Informe de Cierre de la Jornada

Bolsar | Miércoles 17 de Julio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,78%  cerrando en un valor de 1.499.077,78 mientras que el índice S&P BOLSA-G tuvo una variación de -1,69%  cerrando en un valor de 64.050.160,41. Hasta las 17:30 el monto total operado durante la jornada fue de 1.468.866.023.015,00 de pesos, de los cuales 38.644.706.274,00 de pesos se negociaron en Renta Variable (13.617.653.406,00 en Acciones y 25.027.052.868,00 en Cedears) y de los cuales 1.429.389.717.551,00 de pesos se negociaron en Renta Fija (1.228.258.347.348,00 en Títulos Públicos y 201.131.370.203,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.499.077,78
Variación
-1,78%
Apertura
1.526.268,10
Máximo
1.533.746,61
Mínimo
1.496.817,34
Cierre
1.526.268,10
Hora
13:28:25

S&P BOLSA-G

Último
64.050.160,41
Variación
-1,69%
Apertura
65.156.421,40
Máximo
65.460.590,27
Mínimo
63.992.019,65
Cierre
65.156.421,40
Hora
13:28:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
ALUA1.035,007,47% 
TXAR1.020,004,08% 
LOMA1.780,002,89% 
CRES1.055,001,93% 
IRSA1.260,001,61% 

Mayores Bajas

Especie Último Variación
EDN1.035,00-4,60% 
GGAL3.590,00-2,71% 
TGSU24.455,00-2,51% 
SUPV1.575,00-2,47% 
YPFD26.050,00-2,34% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
BBAR 24hs 40 3.400,00 4.000,00 104 3.515,00 -1,67% 3.610,003.450,003.675,003.575,00263.020,00921.657.990,001.92016:59:33
LOMA Cdo. 15 1.400,00 0,00 0 1.790,00 2,87% 1.765,001.715,001.810,001.740,0012.123,0021.321.545,0020816:29:11
LOMA 24hs 100 1.645,00 1.910,00 55 1.780,00 2,89% 1.750,001.695,001.795,001.730,00437.157,00770.261.705,001.75916:59:37
BMA 24hs 85 6.390,00 7.200,00 25 6.610,00 -2,07% 6.750,006.500,006.830,006.750,00141.696,00939.263.280,001.77016:59:41
IRSA Cdo. 0 0,00 0,00 0 1.275,00 0,79% 1.260,001.235,001.285,001.265,006.938,008.731.110,0011116:15:18
TGNO4 24hs 50 2.800,00 3.400,00 95 3.150,00 0,63% 3.155,003.000,003.230,003.130,00137.738,00426.646.210,001.65116:59:40
COME 24hs 100 209,00 232,00 20.550 225,50 1,46% 224,75217,00229,00222,253.320.490,00747.878.093,253.64716:59:33
YPFD Cdo. 8 25.450,00 33.101,00 1 26.250,00 -2,14% 26.800,0025.650,0027.350,0026.825,0013.721,00357.323.300,001.02416:29:32
ALUA Cdo. 62 790,00 1.100,00 1.010 1.015,00 5,94% 963,00940,001.035,00958,0052.946,0052.399.447,0050516:27:14
BMA Cdo. 14 6.100,00 0,00 0 6.660,00 -1,91% 6.790,006.470,006.800,006.790,0016.410,00109.313.130,0036816:23:32
SUPV Cdo. 0 0,00 2.000,00 56 1.550,00 -4,61% 1.570,001.530,001.625,001.625,0037.270,0058.256.975,0029116:28:02
BBAR Cdo. 0 0,00 4.675,00 6 3.520,00 -2,08% 3.590,003.440,003.740,003.595,0011.971,0042.114.825,0035816:27:32
ALUA 24hs 70 1.010,00 1.065,00 4 1.035,00 7,47% 971,00950,001.050,00963,00801.143,00804.804.364,003.76017:11:59
COME Cdo. 2.511 145,00 250,00 19 228,75 3,62% 228,00217,25238,75220,75268.300,0060.552.284,7560816:27:23
MIRG Cdo. 0 0,00 0,00 0 19.900,00 -0,12% 19.825,0019.600,0020.325,0019.925,00652,2013.022.262,506316:21:44
TECO2 24hs 0 0,00 2.115,00 150 1.760,00 0,00% 1.775,001.745,001.800,001.760,00235.961,00414.556.825,0085916:59:59
GGAL Cdo. 0 0,00 4.770,00 6 3.595,00 -2,30% 3.690,003.555,003.690,003.680,0078.866,00283.863.655,0095816:29:36
TXAR 24hs 10 895,00 1.130,00 207 1.020,00 4,08% 998,00965,001.075,00980,00801.139,00815.794.098,001.94116:59:54
TGSU2 Cdo. 8 4.010,00 0,00 0 4.530,00 -1,62% 4.680,004.475,004.680,004.605,006.980,0031.802.375,0027116:29:51
YPFD 24hs 1 25.550,00 28.000,00 3 26.050,00 -2,34% 26.700,0025.600,0026.725,0026.675,00280.663,007.296.929.325,006.12316:59:57
EDN Cdo. 0 0,00 1.290,00 400 1.050,00 -4,10% 1.075,001.040,001.100,001.095,0017.542,0018.582.690,0021716:28:13
TRAN 24hs 15 1.500,00 1.635,00 50 1.565,00 -0,94% 1.600,001.545,001.615,001.580,00291.215,00456.554.145,0084016:59:34
GGAL 24hs 13 3.540,00 3.915,00 2.000 3.590,00 -2,71% 3.690,003.560,003.690,003.690,001.588.474,005.727.159.370,005.21116:59:55
PAMP Cdo. 7 2.075,00 0,00 0 2.365,00 -1,25% 2.390,002.295,002.400,002.395,00106.171,00248.354.930,001.05716:29:47
TGNO4 Cdo. 0 0,00 0,00 0 3.150,00 0,63% 3.130,003.005,003.320,003.130,0011.190,0035.036.170,0028716:19:05
CRES Cdo. 31 1.010,00 1.300,00 91 1.055,00 2,42% 1.050,001.015,001.060,001.030,0019.965,0020.735.535,0020316:29:59
BYMA 24hs 15 310,00 375,00 8.097 321,00 0,94% 320,00311,00333,00318,003.902.928,001.273.997.899,502.70716:59:48
TXAR Cdo. 17 898,00 1.090,00 270 1.040,00 6,99% 977,00955,001.045,00972,0032.949,0033.141.699,0026616:29:56
TRAN Cdo. 99 1.500,00 0,00 0 1.570,00 -5,13% 1.630,001.550,001.630,001.655,0012.513,0019.937.485,0011216:14:17
CEPU Cdo. 100 1.000,00 1.450,00 1.169 1.115,00 -2,62% 1.130,001.085,001.155,001.145,0046.144,0051.408.670,0039516:27:50
VALO 24hs 0 0,00 362,00 4.136 314,50 1,12% 312,50310,00315,00311,001.245.080,00388.842.796,5097116:59:46
SUPV 24hs 8 1.200,00 1.730,00 1.000 1.575,00 -2,47% 1.635,001.525,001.635,001.615,00422.398,00661.772.965,001.72116:59:21
CEPU 24hs 100 1.055,00 1.200,00 3.838 1.125,00 -2,17% 1.165,001.090,001.165,001.150,00899.165,00999.867.015,002.47216:59:59
MIRG 24hs 1 18.525,00 22.100,00 3 20.000,00 -1,23% 20.300,0019.725,0020.525,0020.250,004.455,2089.015.020,0030916:59:44
EDN 24hs 11 980,00 1.100,00 200 1.035,00 -4,60% 1.080,001.035,001.095,001.085,00231.612,00245.135.490,001.28016:59:58
VALO Cdo. 0 0,00 380,00 61 311,50 -0,47% 320,00310,00320,00313,0013.305,004.149.127,5010716:29:56
PAMP 24hs 606 2.290,00 2.470,00 1.630 2.345,00 -1,26% 2.385,002.295,002.395,002.375,001.297.951,003.040.241.360,005.22117:13:46
CRES 24hs 4 990,00 1.230,00 1.230 1.055,00 1,93% 1.030,001.015,001.060,001.035,00324.959,00337.544.550,001.17716:59:17
IRSA 24hs 100 1.150,00 1.300,00 100 1.260,00 1,61% 1.260,001.235,001.280,001.240,00535.804,00676.054.060,001.06216:59:50
TGSU2 24hs 20 4.250,00 5.070,00 1.909 4.455,00 -2,51% 4.620,004.455,004.620,004.570,00161.532,00730.891.885,001.83516:59:50
BYMA Cdo. 0 0,00 370,00 8.717 329,00 2,01% 322,50319,00334,00322,50108.541,0035.356.329,5041016:29:34
TECO2 Cdo. 0 0,00 2.187,00 1 1.790,00 0,84% 1.820,001.700,001.820,001.775,004.005,007.018.565,007716:28:39

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CRE3W 24hs 0 0,00880,00 8 800,00 0,75% 794,00825,00767,00794,00 2.0321.597.826,005115:33:18
BMA.B Cdo. 0 0,000,00 0 6.500,00 -16,30% 6.500,006.500,006.500,006.500,00 103.500672.750.000,00211:43:59
PAMPB Cdo. 0 0,000,00 0 2.385,00 0,00% 2.385,002.385,002.385,002.385,00 653.7251.559.134.125,00113:45:05
CVH Cdo. 0 0,000,00 0 4.760,00 1,16% 4.760,004.760,004.760,004.760,00 1676.160,00214:36:49
SEMI Cdo. 0 0,000,00 0 148,75 4,56% 149,00154,00142,00149,00 46.1446.939.731,009116:25:42
CECO2 Cdo. 0 0,000,00 0 343,00 2,38% 331,50347,50331,50331,50 166.40657.253.936,008816:24:11
TGSUB Cdo. 0 0,000,00 0 4.510,00 0,22% 4.510,004.510,004.510,004.510,00 71.765323.660.150,00113:49:22
PAMPD 24hs 0 0,002,30 125 1,81 -2,94% 1,871,871,771,87 26.08547.434,6110316:55:32
MORI 24hs 282 350,00386,00 200 361,50 -2,29% 376,00399,00357,00376,00 563.345211.157.600,0097816:59:32
BOLT Cdo. 0 0,0070,00 100 61,00 0,99% 62,0062,9060,0062,00 151.3709.288.982,908916:18:10
BYMAC 24hs 0 0,000,00 0 0,24 0,00% 0,240,240,240,24 600.000141.000,00112:33:22
LEDE Cdo. 0 0,000,00 0 1.175,00 0,00% 1.200,001.245,001.175,001.200,00 3.1733.896.360,001915:12:15
HAVA 24hs 0 0,000,00 0 6.450,00 3,53% 6.300,006.470,006.080,006.300,00 5.34133.873.840,0028916:56:45
GCDI 24hs 0 0,0037,50 885 29,20 0,00% 29,7029,7028,3029,70 620.16017.852.360,4014416:58:58
SAMI Cdo. 24 800,001.020,00 10 890,00 2,29% 905,00910,00882,00905,00 10.5459.431.505,006916:05:28
CTIO Cdo. 0 0,000,00 0 2.000,00 4,43% 1.995,002.000,001.945,001.995,00 92182.590,00615:32:54
CVH 24hs 0 0,005.430,00 40 5.020,00 2,13% 5.090,005.090,004.760,005.090,00 10.62351.529.545,0035416:59:46
IRS2W 24hs 0 0,000,00 0 1.080,00 9,97% 986,001.100,00986,00986,00 233233.617,00715:52:13
YPFDD 24hs 0 0,0024,20 20 20,40 -2,62% 20,8020,9019,7020,80 3.93378.808,4018116:58:38
YPFDD Cdo. 0 0,000,00 0 20,20 -2,88% 20,8020,8019,7020,80 69614.131,705816:29:31
MOLA Cdo. 0 0,000,00 0 19.950,00 -4,65% 21.950,0021.950,0019.950,0021.950,00 841.766.500,001515:11:18
MTR 24hs 0 0,002.225,00 48 2.100,00 10,23% 1.830,002.145,001.830,001.830,00 9.35919.051.695,009416:59:14
MORI Cdo. 0 0,000,00 0 357,00 -2,59% 375,50387,00357,00375,50 58.48621.607.286,5012816:24:32
HSAT 24hs 0 0,00330,00 70 295,00 -2,96% 305,00305,00285,00305,00 23.5886.989.251,5014216:59:46
GAMI Cdo. 0 0,000,00 0 219,00 -0,22% 219,00219,00219,00219,00 45098.550,00111:08:01
HSAT Cdo. 0 0,000,00 0 294,00 4,62% 295,00295,00294,00295,00 1.007296.215,00414:18:32
DGCE 24hs 7 1.180,001.530,00 11 1.305,00 -0,38% 1.360,001.360,001.250,001.360,00 40.53452.286.540,0018616:58:39
HARG Cdo. 0 0,000,00 0 2.010,00 6,06% 1.895,002.040,001.895,001.895,00 9521.899.600,003116:03:39
MOLA 24hs 5 17.800,0021.550,00 10 20.550,00 -1,79% 21.350,0021.350,0020.000,0021.350,00 2.53252.195.875,0017716:51:40
PATA 24hs 0 0,002.123,00 206 1.300,00 0,77% 1.280,001.340,001.230,001.280,00 12.57516.226.800,006016:42:21
CAPX Cdo. 0 0,000,00 0 6.890,00 6,00% 6.730,006.890,006.400,006.730,00 8445.613.920,001516:28:44
MOLI Cdo. 0 0,004.730,00 25 3.790,00 -1,04% 3.770,004.050,003.770,003.770,00 6702.645.410,004716:02:37
AGRO 24hs 200 56,0062,20 3.000 59,20 0,68% 60,1060,5057,1060,10 1.858.900109.905.601,3062916:58:14
FIPL Cdo. 0 0,000,00 0 330,00 -6,91% 321,00330,00321,00321,00 2.263744.115,00715:50:48
FERR 24hs 0 0,00211,00 1.000 148,25 2,06% 150,00153,00142,50150,00 31.8584.692.844,306716:58:58
PAMPD Cdo. 0 0,000,00 0 1,82 -1,08% 1,851,851,761,85 5861.055,421015:46:29
MOLI 24hs 0 0,004.090,00 100 3.945,00 1,02% 3.990,004.100,003.855,003.990,00 14.23356.859.860,0031616:57:51
MTR Cdo. 0 0,000,00 0 1.990,00 1,01% 1.990,001.990,001.990,001.990,00 77153.230,00515:09:50
AUSO Cdo. 0 0,000,00 0 2.940,00 2,26% 2.790,002.940,002.790,002.790,00 3541.007.060,001816:02:10
AGRO Cdo. 0 0,0070,00 11.670 58,10 -1,19% 59,9060,4056,2059,90 178.56510.572.010,306916:13:13
SUPVD 24hs 0 0,001,70 97 1,70 0,00% 1,701,701,701,70 35,10111:12:55
FIPL 24hs 6.430 311,00341,00 300 336,50 0,14% 336,00339,00327,00336,00 34.12011.409.277,509716:56:25
CTIO 24hs 0 0,002.268,00 80 1.990,00 2,57% 2.000,002.010,001.910,002.000,00 14.73128.846.345,0011816:55:10
HARG 24hs 0 0,002.100,00 243 2.000,00 4,98% 1.950,002.130,001.905,001.950,00 54.810109.583.190,0045716:58:15
LONG 24hs 400 30,0038,10 36.672 34,00 -1,73% 35,4035,4033,0035,40 185.6306.317.979,0010516:59:43
HAVA Cdo. 0 0,000,00 0 6.330,00 0,63% 6.300,006.400,006.210,006.300,00 7124.500.500,004216:06:03
CECO2 24hs 1.000 320,00395,50 100 343,00 1,93% 336,50350,00332,50336,50 505.393173.678.662,0053916:59:23
BOLT 24hs 0 0,0066,00 3.200 59,50 -0,83% 62,5063,3059,5062,50 1.061.69565.602.017,6055216:59:28
GCDI Cdo. 0 0,000,00 0 28,50 0,35% 29,4029,4028,5029,40 2.26365.455,50414:23:45
CEPUB 24hs 0 0,000,00 0 1.120,00 -12,84% 1.120,001.120,001.120,001.120,00 30.00033.600.000,00115:12:56
GRIM 24hs 0 0,000,00 0 1.245,00 0,40% 1.240,001.245,001.240,001.240,00 618768.060,00615:23:49
DGCE Cdo. 0 0,000,00 0 1.305,00 0,00% 1.305,001.305,001.305,001.305,00 1.0681.393.740,00613:01:59
GCLA 24hs 0 0,002.235,00 50 1.940,00 -1,77% 2.015,002.085,001.940,002.015,00 1.8183.691.240,004216:50:46
GGALD Cdo. 0 0,000,00 0 2,72 -2,85% 2,902,902,702,90 307881,64816:08:29
OEST 24hs 0 0,001.223,00 85 1.100,00 3,28% 1.075,001.155,001.020,001.075,00 11.76512.833.665,007816:54:14
DOME 24hs 0 0,000,00 0 66,70 -4,44% 66,7066,7066,5066,70 3.516234.495,40516:31:18
METR 24hs 150 925,001.200,00 4.000 967,00 -2,81% 950,001.020,00950,00950,00 915.035891.018.185,001.54916:59:53
DGCU2 Cdo. 0 0,000,00 0 1.445,00 7,43% 1.395,001.460,001.365,001.395,00 10.96515.249.030,009916:08:32
ALUAD 24hs 0 0,000,00 0 0,66 -2,94% 0,710,710,660,71 8357,10512:22:07
LOMAB Cdo. 0 0,000,00 0 1.650,00 -7,56% 1.650,001.650,001.650,001.650,00 139.800230.670.000,00111:01:35
RIGO 24hs 0 0,000,00 0 900,00 3,44% 900,00900,00900,00900,00 342307.800,00716:53:15
BHIP Cdo. 0 0,000,00 0 355,50 -5,70% 377,00386,50352,50377,00 62.12422.731.395,0013116:03:06
OEST Cdo. 0 0,000,00 0 1.115,00 -4,70% 1.100,001.115,001.100,001.100,00 125139.000,00211:53:30
CGPA2 Cdo. 0 0,000,00 0 2.015,00 -4,04% 2.215,002.215,002.000,002.215,00 247525.650,001115:34:50
BHIP 24hs 100 275,00390,00 200 361,50 -2,82% 373,50384,00352,50373,50 802.614294.142.539,5088716:59:49
CGPA2 24hs 0 0,002.215,00 150 2.095,00 -2,33% 2.150,002.200,002.045,002.150,00 11.96825.151.790,0019216:59:38
BPAT 24hs 20 1.300,002.550,00 2.067 2.025,00 -2,64% 2.100,002.140,002.015,002.100,00 23.66049.771.660,0032416:51:01
INVJ 24hs 2.173 410,00570,00 379 491,50 0,71% 490,00515,00480,00490,00 31.50015.727.167,5014516:57:37
GARO 24hs 0 0,000,00 0 152,25 0,66% 152,00155,00150,00152,00 1.877285.608,25615:34:06
LONG Cdo. 0 0,000,00 0 34,50 -6,37% 35,0035,9033,0035,00 8.374281.879,10815:54:38
CELU Cdo. 0 0,000,00 0 1.310,00 -6,42% 1.410,001.470,001.310,001.410,00 8.07611.445.265,004816:17:08
CAPX 24hs 0 0,007.450,00 44 7.060,00 4,90% 6.800,007.060,006.610,006.800,00 1.73711.943.340,007916:55:32
INTR 24hs 0 0,000,00 0 398,00 0,25% 400,00400,00380,00400,00 1.107437.069,001416:56:08
LEDE 24hs 0 0,001.275,00 801 1.205,00 0,41% 1.205,001.210,001.170,001.205,00 26.55931.915.365,0012416:56:35
PATA Cdo. 0 0,000,00 0 1.350,00 7,56% 1.240,001.350,001.240,001.240,00 2.0032.502.150,001516:16:08
BPAT Cdo. 0 0,000,00 0 2.040,00 -2,62% 2.030,002.130,001.960,002.030,00 1.7613.590.570,002916:24:32
INVJ Cdo. 0 0,000,00 0 512,00 6,00% 500,00520,00493,50500,00 2.0491.040.260,001115:36:55
BMA.D 24hs 0 0,000,00 0 5,00 -7,06% 5,005,005,005,00 315,00214:58:02
CARC 24hs 0 0,0033,00 2.800 31,60 -0,47% 33,0033,0031,3033,00 380.98512.083.411,0511416:58:48
GBAN Cdo. 0 0,000,00 0 1.250,00 -3,84% 1.240,001.260,001.240,001.240,00 372463.650,00616:12:45
CADO Cdo. 0 0,000,00 0 590,00 -5,29% 595,00595,00590,00595,00 1.646973.410,00812:53:37
METR Cdo. 0 0,001.399,00 985 976,00 -2,40% 990,001.005,00963,00990,00 37.85936.963.397,0017916:27:52
ROSE 24hs 0 0,000,00 0 104,50 -0,47% 104,50104,50104,50104,50 5.693594.918,50716:40:42
GBAN 24hs 0 0,000,00 0 1.280,00 -1,53% 1.300,001.345,001.275,001.300,00 1.5432.008.860,004416:58:49
FERR Cdo. 0 0,000,00 0 145,50 -0,17% 145,25145,50145,00145,25 2.181316.980,00613:31:16
GGALD 24hs 0 0,003,11 9 2,72 -5,88% 2,902,902,722,90 6.22517.217,156116:55:01
GAMI 24hs 0 0,00246,00 50 222,75 3,60% 220,00223,50211,75220,00 21.1924.682.697,007116:59:19
DYCA 24hs 0 0,000,00 0 444,50 6,72% 416,50450,00396,00416,50 2.6161.103.939,502416:58:14
RICH 24hs 0 0,001.085,00 639 940,00 4,21% 902,00945,00893,00902,00 8.1577.541.371,008416:59:49
CADO 24hs 0 0,000,00 0 581,00 1,92% 580,00599,00550,00580,00 16.2419.464.053,007416:57:27
SAMI 24hs 2.500 837,00950,00 146 898,00 2,27% 900,00924,00880,00900,00 87.65678.874.163,9038516:59:21
CELU 24hs 0 0,001.520,00 140 1.325,00 -3,98% 1.420,001.445,001.310,001.420,00 120.713168.478.822,1044116:58:59
AUSO 24hs 0 0,003.150,00 20 3.150,00 8,99% 2.960,003.150,002.820,002.960,00 14.81843.050.960,0022916:59:33
SEMI 24hs 20.415 121,00163,00 1.300 147,75 2,24% 146,25156,00144,00146,25 834.293124.868.737,2550016:58:12
DGCU2 24hs 0 0,001.580,00 31 1.390,00 -0,35% 1.450,001.460,001.350,001.450,00 287.833404.329.525,0058616:59:19
CARC Cdo. 0 0,0053,00 5.000 31,40 0,31% 33,0033,0031,4033,00 101.6233.212.602,701915:44:45
TXARD 24hs 0 0,000,00 0 0,73 -4,19% 0,780,790,720,78 1.4961.157,645016:21:56

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAPLD 24hs 0 0,0012,00 5 11,50 -2,12% 11,7011,7011,1511,70 8.49297.071,9041616:59:40
HL Cdo. 0 0,000,00 0 8.100,00 1,88% 8.050,008.100,008.050,008.050,00 42338.450,00315:26:55
NGG 24hs 0 0,000,00 0 40.450,00 3,05% 40.125,0040.525,0039.825,0040.125,00 2309.259.900,00816:52:04
BIDUD 24hs 8 8,250,00 0 8,50 2,65% 8,158,508,158,15 83686,401216:53:18
WFC Cdo. 0 0,000,00 0 15.925,00 4,08% 15.625,0015.925,0015.625,0015.625,00 721.143.250,00716:06:33
TEFO 24hs 0 0,00775,00 13 726,00 3,12% 704,00727,00691,00704,00 1.7691.247.235,006716:48:29
AXPD 24hs 0 0,000,00 0 17,10 3,01% 17,2517,7016,4017,25 1953.381,952116:44:15
MELI Cdo. 10 13.903,000,00 0 18.300,00 -1,34% 18.600,0018.600,0017.875,0018.600,00 2.79750.890.750,0041716:29:35
XLED 24hs 0 0,0049,30 1 47,15 0,10% 47,1048,1046,0547,10 77836.409,903716:07:43
CVX Cdo. 0 0,000,00 0 13.150,00 2,53% 12.825,0013.425,0012.800,0012.825,00 4716.179.750,003716:02:55
UBER 24hs 0 0,00140.000,00 3 42.675,00 -10,90% 46.275,0046.525,0042.675,0046.275,00 2.718123.102.750,0041216:57:33
XOM 24hs 10 15.000,0021.105,00 4 15.325,00 3,02% 15.450,0015.525,0015.175,0015.450,00 6.632101.962.450,0033616:59:18
PFED 24hs 10 7,007,70 40 7,57 2,29% 7,657,657,397,65 1.50711.325,857316:59:14
AIG 24hs 0 0,000,00 0 20.525,00 2,24% 20.600,0020.825,0020.525,0020.600,00 99520.478.650,002216:52:04
MOD Cdo. 0 0,000,00 0 12,40 6,89% 12,4012,4012,4012,40 674,40114:54:44
NUD Cdo. 3 6,200,00 0 7,14 -2,19% 6,907,146,906,90 4583.263,60613:18:30
MCD Cdo. 0 0,000,00 0 14.400,00 3,78% 14.125,0014.425,0014.050,0014.125,00 1.95427.544.675,009315:54:09
GM 24hs 0 0,0012.500,00 9 10.900,00 2,58% 10.800,0010.950,0010.625,0010.800,00 98710.696.500,009016:58:41
HUT 24hs 0 0,00144.350,00 5 128.950,00 -3,84% 134.550,00135.700,00128.100,00134.550,00 15.4432.017.628.700,0056716:59:49
T 24hs 0 0,0012.000,00 2 8.320,00 2,97% 8.250,008.420,008.150,008.250,00 5.50845.857.790,0024016:59:39
HDB 24hs 0 0,000,00 0 39.500,00 0,06% 39.400,0039.500,0039.400,0039.400,00 36914.574.000,00316:52:04
GGB 24hs 0 0,0024.000,00 17 18.100,00 0,69% 17.950,0018.275,0017.925,0017.950,00 751.355.400,002516:47:30
SAP 24hs 0 0,000,00 0 43.475,00 -1,41% 44.100,0044.100,0043.275,0044.100,00 723.150.725,001716:53:12
XOMD 24hs 0 0,0012,50 49 12,00 2,56% 11,7012,0011,6011,70 1.00511.765,254216:34:20
LLYD 24hs 0 0,0017,75 2 16,65 -7,50% 17,0017,5016,2017,00 1953.295,752816:50:13
ITUB 24hs 0 0,000,00 0 8.190,00 1,99% 8.010,008.240,007.980,008.010,00 6595.375.850,002116:51:47
HLD 24hs 0 0,000,00 0 5,90 -9,23% 6,206,205,906,20 954,60215:58:17
AZN 24hs 0 0,000,00 0 52.150,00 2,75% 51.450,0052.550,0051.450,0051.450,00 1578.150.600,004616:52:04
MSFT 24hs 164 19.250,0019.300,00 42 19.325,00 0,12% 19.350,0019.550,0018.900,0019.350,00 36.760706.882.700,001.79016:59:48
GSK 24hs 30 11.900,000,00 0 13.050,00 3,98% 12.925,0013.125,0012.925,0012.925,00 3484.540.125,005016:56:22
QQQD 24hs 0 0,0026,00 40 24,10 -3,79% 24,9024,9024,1024,90 3.55186.736,7524916:57:48
MA 24hs 0 0,000,00 0 17.850,00 3,32% 17.050,0017.975,0017.050,0017.050,00 3.03254.029.850,0020716:59:15
TSM 24hs 1 22.500,0032.000,00 6 24.800,00 -6,85% 25.150,0025.625,0024.700,0025.150,00 15.660393.996.025,001.09716:59:48
TXN Cdo. 0 0,000,00 0 51.250,00 -5,79% 54.400,0054.600,0051.250,0054.400,00 542.797.000,00816:25:23
FDX 24hs 0 0,000,00 0 40.600,00 0,80% 40.275,0040.975,0040.275,0040.275,00 45818.593.475,003216:52:04
COIN Cdo. 0 0,000,00 0 12.075,00 0,62% 12.500,0012.500,0011.650,0012.500,00 2.72432.959.775,0018116:28:07
TMD Cdo. 0 0,000,00 0 14,30 -0,69% 13,4014,3013,4013,40 1051.483,20714:31:22
BIOX 24hs 0 0,0016.250,00 1 15.000,00 0,67% 14.900,0015.450,0014.900,0014.900,00 2.33635.493.550,0020616:58:25
ERIC 24hs 0 0,000,00 0 4.415,00 1,26% 4.400,004.420,004.335,004.400,00 4391.924.015,002016:15:20
WBO 24hs 0 0,000,00 0 1.740,00 -1,41% 1.735,001.755,001.710,001.735,00 9981.723.520,003716:55:38
FD 24hs 0 0,0016,00 48 14,45 1,76% 14,3014,5514,3014,30 1021.469,75813:56:14
MCD 24hs 1 13.000,0016.000,00 45 14.200,00 2,89% 13.800,0014.325,0013.800,0013.800,00 48.203683.716.150,001.09417:10:45
TEN 24hs 0 0,000,00 0 41.375,00 1,22% 41.350,0041.750,0041.050,0041.350,00 8.371346.201.500,0015916:59:03
QQQB 24hs 0 0,000,00 0 31.650,00 4,75% 31.650,0031.650,0031.650,0031.650,00 6.150194.647.500,00114:22:26
AVGO Cdo. 0 0,005.390,00 16 5.390,00 -7,06% 5.800,005.800,005.300,005.800,00 2.41113.130.340,0015116:28:51
SPOT Cdo. 0 0,000,00 0 13.700,00 1,10% 13.550,0013.850,0013.550,0013.550,00 1261.733.375,001516:14:09
SHPW 24hs 0 0,000,00 0 775,00 -10,09% 858,00900,00750,00858,00 2.5742.108.624,009712:07:11
IBM 24hs 2 15.000,0020.000,00 5 16.375,00 2,82% 16.200,0016.450,0015.800,0016.200,00 3.30253.723.325,0032016:58:13
VIST 24hs 1 20.225,0021.450,00 30 20.350,00 0,61% 20.200,0020.575,0020.100,0020.200,00 85.6701.742.736.425,002.63917:13:30
EEM 24hs 0 0,000,00 0 11.375,00 -0,43% 11.425,0011.500,0011.225,0011.425,00 4.46750.957.675,0031016:57:55
DESP 24hs 0 0,000,00 0 17.750,00 -5,33% 18.900,0020.325,0017.600,0018.900,00 16.687303.896.700,001.37816:59:31
NVS Cdo. 0 0,000,00 0 36.000,00 -6,97% 36.000,0036.000,0036.000,0036.000,00 136.000,00111:48:22
RIO Cdo. 0 0,000,00 0 10.900,00 3,07% 11.075,0011.075,0010.600,0011.075,00 64691.800,00915:23:29
BHP 24hs 0 0,000,00 0 37.225,00 1,22% 36.925,0037.675,0036.925,0036.925,00 79529.660.300,002016:56:31
ORCL 24hs 0 0,000,00 0 60.900,00 -0,32% 61.000,0061.600,0060.100,0061.000,00 68941.941.000,0010416:52:04
BCS 24hs 0 0,000,00 0 15.800,00 4,46% 15.700,0015.825,0015.625,0015.700,00 3435.400.775,002516:39:06
BA.C Cdo. 0 0,000,00 0 14.550,00 0,34% 14.150,0014.950,0014.075,0014.150,00 80311.609.275,005716:16:30
AMGN 24hs 0 0,000,00 0 14.575,00 1,74% 14.325,0014.675,0014.325,0014.325,00 2884.198.475,004416:55:07
AMD Cdo. 2 20.500,000,00 0 21.300,00 -6,98% 21.250,0021.775,0021.100,0021.250,00 2.32349.528.175,0035216:28:56
PG 24hs 0 0,000,00 0 14.775,00 3,14% 14.375,0014.925,0014.375,0014.375,00 4.57767.771.425,0026717:13:46
SQD 24hs 0 0,000,00 0 3,65 0,00% 3,653,653,653,65 58211,70316:46:37
IBMD 24hs 0 0,0012,85 70 12,45 1,63% 12,0012,5511,8512,00 5686.990,403316:49:22
C.D 24hs 1 21,950,00 0 23,00 1,99% 22,5523,0021,9522,55 922.073,451616:31:43
F 24hs 0 0,000,00 0 18.975,00 2,42% 18.850,0019.050,0018.650,0018.850,00 2.10639.798.000,0017716:42:18
DOW 24hs 0 0,000,00 0 12.100,00 2,54% 11.975,0012.200,0011.925,0011.975,00 2.83034.229.000,007716:58:36
ROKU 24hs 0 0,000,00 0 6.570,00 1,70% 6.230,006.640,006.230,006.230,00 4963.216.810,003616:48:12
USB 24hs 0 0,000,00 0 11.800,00 5,59% 11.825,0012.000,0011.650,0011.825,00 1.41016.721.325,006316:48:12
AALD Cdo. 0 0,000,00 0 5,64 6,41% 5,615,645,615,61 40225,42316:23:16
ORAN 24hs 0 0,000,00 0 14.325,00 2,68% 14.225,0014.325,0014.225,0014.225,00 11157.275,00216:07:15
BABAB 24hs 0 0,000,00 0 11.150,00 -1,93% 11.150,0011.150,0011.150,0011.150,00 41.956467.809.400,00116:41:46
PLTRD 24hs 6 9,0010,30 60 10,30 3,30% 9,9510,459,909,95 2502.578,901316:48:09
SAN Cdo. 0 0,000,00 0 25.200,00 -3,63% 25.200,0025.200,0025.200,0025.200,00 7176.400,00112:00:08
EBR 24hs 0 0,000,00 0 37.000,00 -0,60% 37.000,0037.000,0037.000,0037.000,00 3111.000,00113:19:40
PBI 24hs 0 0,000,00 0 9.350,00 0,86% 9.270,009.350,009.160,009.270,00 96888.020,00916:16:53
TEN Cdo. 0 0,000,00 0 41.775,00 1,15% 41.300,0041.775,0040.525,0041.300,00 451.860.400,001016:12:14
PAC 24hs 0 0,000,00 0 13.400,00 -0,92% 13.775,0013.775,0013.400,0013.775,00 30404.850,00415:43:38
VZ 24hs 1 13.375,000,00 0 13.775,00 3,37% 13.475,0013.875,0013.475,0013.475,00 9.504130.118.625,0023816:59:35
CCL 24hs 0 0,000,00 0 7.910,00 -5,94% 8.450,008.450,007.910,008.450,00 2351.928.370,001616:58:15
AVGO 24hs 0 0,000,00 0 5.240,00 -5,92% 5.450,005.450,005.210,005.450,00 43.622231.679.450,001.09316:59:39
SNOWD 24hs 0 0,000,00 0 4,80 4,34% 4,554,804,514,55 169787,681216:52:24
BAK 24hs 0 0,000,00 0 4.600,00 -1,60% 4.590,004.675,004.580,004.590,00 60276.975,001616:51:52
ETSY Cdo. 0 0,000,00 0 5.340,00 0,75% 5.290,005.500,005.290,005.290,00 133721.180,00914:41:41
FCX 24hs 0 0,000,00 0 21.125,00 -1,74% 21.500,0021.500,0020.975,0021.500,00 3266.921.325,004916:59:51
SNOW Cdo. 0 0,000,00 0 5.710,00 -2,22% 5.870,005.870,005.710,005.870,00 952.030,00215:45:03
SNA 24hs 0 0,000,00 0 60.000,00 0,33% 60.250,0061.000,0060.000,0060.250,00 33620.220.850,003116:56:31
MFG 24hs 0 0,000,00 0 5.790,00 2,11% 5.780,005.790,005.780,005.780,00 1163.590,00214:22:03
SUZ 24hs 0 0,000,00 0 13.000,00 0,00% 12.975,0013.000,0012.925,0012.975,00 931.204.700,00616:41:30
MRVL Cdo. 0 0,000,00 0 6.750,00 -2,87% 6.890,006.890,006.600,006.890,00 20135.800,00616:26:17
BNG 24hs 0 0,000,00 0 29.650,00 3,58% 29.375,0029.725,0029.175,0029.375,00 1404.133.300,001816:44:35
IBM Cdo. 0 0,000,00 0 16.350,00 2,34% 16.000,0016.350,0015.750,0016.000,00 1752.840.150,002916:13:28
TIMB 24hs 0 0,000,00 0 20.325,00 2,13% 20.225,0020.325,0020.225,0020.225,00 5101.225,00214:38:30
METAD Cdo. 1 18,2023,75 12 19,75 -5,04% 20,3520,3519,4020,35 4118.083,656916:27:02
CVXD Cdo. 50 10,0010,25 15 10,30 6,18% 9,9110,359,909,91 3743.789,981514:41:07
RENT3 24hs 0 0,000,00 0 5.200,00 -4,58% 5.480,005.510,005.200,005.480,00 119647.670,00817:05:54
XOM Cdo. 0 0,000,00 0 15.500,00 2,64% 15.400,0015.500,0015.200,0015.400,00 3134.815.875,003116:28:16
ROST 24hs 0 0,000,00 0 48.325,00 0,78% 48.550,0048.550,0048.325,0048.550,00 35317.070.650,00216:52:04
JDD 24hs 10 6,750,00 0 6,95 3,26% 7,107,106,957,10 856,45415:52:07
NKE 24hs 48 7.950,007.960,00 3 7.970,00 1,78% 7.830,008.050,007.830,007.830,00 50.237399.615.620,001.37516:59:32
SPGI 24hs 0 0,000,00 0 14.225,00 1,78% 14.050,0014.300,0013.850,0014.050,00 1.83626.057.450,007516:59:46
BRKBD Cdo. 2 18,6023,00 2 20,20 0,00% 20,4020,7020,2020,40 3407.011,953116:12:07
ADBE Cdo. 0 0,000,00 0 16.900,00 1,19% 16.550,0016.900,0015.900,0016.550,00 2954.889.975,002416:26:44
NUD 24hs 2 6,758,00 4 7,19 -4,00% 7,107,196,757,10 1.2178.555,983316:32:49
ABNB Cdo. 0 0,000,00 0 12.625,00 -3,99% 13.200,0013.200,0012.625,0013.200,00 18228.975,00213:54:33
ADI Cdo. 0 0,000,00 0 22.100,00 0,45% 22.100,0022.100,0022.100,0022.100,00 43950.300,00613:56:19
LAC 24hs 0 0,004.300,00 22 4.060,00 -2,52% 4.200,004.250,003.895,004.200,00 39.379157.640.220,0096616:58:54
MMM Cdo. 0 0,000,00 0 13.800,00 2,79% 13.725,0013.825,0013.650,0013.725,00 731.000.225,00916:27:37
EWZ 24hs 0 0,000,00 0 18.975,00 0,93% 18.800,0019.175,0018.700,0018.800,00 9.169174.043.650,0033416:57:55
XP 24hs 0 0,000,00 0 6.080,00 1,67% 5.960,006.150,005.960,005.960,00 1.3968.472.050,004616:59:20
AAPL 24hs 4 13.865,0016.700,00 7 14.950,00 -0,99% 15.000,0015.150,0014.650,0015.000,00 84.3311.259.038.600,003.22416:59:57
INTCD Cdo. 0 0,007,90 3 6,98 2,64% 7,057,306,987,05 9856.993,751815:18:32
GS Cdo. 0 0,000,00 0 49.450,00 -4,90% 50.900,0050.900,0049.450,0050.900,00 8402.650,00515:07:14
PSX Cdo. 0 0,000,00 0 31.000,00 1,97% 31.000,0031.000,0031.000,0031.000,00 451.395.000,00416:27:13
DISND 24hs 3 8,028,77 271 8,16 -1,09% 8,648,648,058,64 1.1039.038,459116:52:52
VISTD 24hs 109 15,6516,60 20 15,65 -1,57% 15,9016,0015,4015,90 8.241129.077,7527116:56:43
CL 24hs 0 0,000,00 0 43.250,00 3,34% 42.800,0043.700,0042.800,0042.800,00 88838.333.300,001716:52:04
BMY 24hs 1 15.000,0032.000,00 2 18.825,00 6,96% 18.825,0019.000,0018.575,0018.825,00 11.342213.512.075,0090316:59:57
BIDU Cdo. 0 0,000,00 0 10.925,00 0,22% 10.725,0010.925,0010.725,0010.725,00 1211.311.450,001316:13:50
MMMD 24hs 2 10,200,00 0 10,60 1,92% 10,3011,1010,0510,30 1271.330,901516:14:32
SBUX Cdo. 0 0,000,00 0 8.320,00 2,33% 8.330,008.400,008.200,008.330,00 1621.337.940,003516:23:54
AALD 24hs 100 5,306,35 4 5,60 -0,53% 5,415,605,405,41 3932.149,421716:48:21
AEG 24hs 1 8.190,000,00 0 8.230,00 1,73% 8.210,008.310,008.190,008.210,00 84693.410,002116:59:35
USB Cdo. 0 0,000,00 0 11.900,00 13,33% 11.900,0011.900,0011.900,0011.900,00 559.500,00116:08:01
VIV 24hs 0 0,000,00 0 11.800,00 1,50% 11.800,0011.800,0011.800,0011.800,00 20236.000,00113:05:52
DOCU 24hs 2 3.315,000,00 0 3.350,00 1,36% 3.300,003.360,003.300,003.300,00 244813.085,002816:44:23
DE 24hs 0 0,0013.500,00 3 12.625,00 3,69% 12.450,0012.750,0012.400,0012.450,00 3.09339.023.900,0017616:56:54
DAL 24hs 0 0,000,00 0 7.430,00 -0,80% 7.510,007.750,007.300,007.510,00 4843.629.350,003716:57:55
TCOM 24hs 0 0,000,00 0 30.875,00 -2,67% 30.875,0030.875,0030.875,0030.875,00 130.875,00112:12:28
SHOPD Cdo. 0 0,006,70 500 0,61 -6,15% 0,670,670,610,67 3.7352.281,872016:04:56
HMC 24hs 0 0,000,00 0 42.800,00 1,24% 42.425,0042.800,0042.425,0042.425,00 16682.950,00615:16:45
VISTD Cdo. 13 15,1032,25 10 15,55 -1,89% 15,7515,8015,5015,75 1.02416.018,807816:28:39
CAT Cdo. 0 0,000,00 0 23.450,00 -0,10% 23.250,0024.000,0023.250,0023.250,00 1934.534.000,002016:21:39
DISN 24hs 0 0,0012.100,00 2 10.575,00 0,00% 10.625,0010.725,0010.500,0010.625,00 21.710230.338.825,0076916:59:19
GPRK 24hs 10 13.650,000,00 0 13.650,00 -0,54% 13.775,0013.850,0013.650,0013.775,00 24330.050,00814:24:43
DOCU Cdo. 0 0,003.350,00 11 3.295,00 -0,15% 3.295,003.295,003.295,003.295,00 619.770,00115:24:36
ROKU Cdo. 0 0,000,00 0 6.460,00 -4,29% 6.460,006.460,006.460,006.460,00 1064.600,00114:40:48
ABEV 24hs 10 6.500,008.900,00 1 8.570,00 2,02% 8.400,008.670,008.400,008.400,00 1.46912.595.220,0012316:57:29
SLB 24hs 0 0,000,00 0 21.300,00 1,91% 21.400,0021.400,0021.150,0021.400,00 3858.175.100,005516:53:43
SQ 24hs 0 0,0013.000,00 15 4.735,00 1,82% 4.650,004.765,004.610,004.650,00 1.1015.152.995,007416:53:31
XLF Cdo. 0 0,000,00 0 28.850,00 2,66% 28.525,0030.000,0028.400,0028.525,00 2918.335.550,002115:31:15
NG 24hs 0 0,000,00 0 23.550,00 1,39% 23.125,0023.550,0023.125,0023.125,00 24557.725,00915:04:53
KOD Cdo. 0 0,000,00 0 13,20 1,93% 12,8513,2512,8512,85 8.523111.159,7012316:18:01
XROX 24hs 0 0,000,00 0 15.850,00 3,59% 15.475,0015.850,0015.475,0015.475,00 67710.611.150,001816:43:45
DOW Cdo. 0 0,000,00 0 12.075,00 0,62% 12.300,0012.300,0012.075,0012.300,00 13158.325,00515:37:20
KOD 24hs 20 12,6013,40 40 13,30 3,10% 12,9013,3012,8512,90 36.331475.374,6032516:50:40
BBV 24hs 0 0,000,00 0 13.950,00 2,57% 13.575,0014.050,0013.575,0013.575,00 5147.190.550,002816:53:46
IWM 24hs 131 29.000,000,00 0 29.025,00 0,25% 30.000,0030.000,0028.950,0030.000,00 33.293971.034.400,001.11216:59:46
IBMD Cdo. 0 0,0014,30 24 12,40 2,47% 12,4012,4012,4012,40 10124,00112:51:00
ABNBD 24hs 0 0,000,00 0 10,30 -1,90% 10,3010,3010,3010,30 62638,60315:48:34
MUD 24hs 0 0,000,00 0 22,85 -7,30% 25,7525,7522,8525,75 1303.106,151616:33:01
YY 24hs 0 0,000,00 0 8.810,00 0,00% 9.050,009.050,008.810,009.050,00 1.0429.328.730,00815:48:39
HDD 24hs 0 0,000,00 0 12,00 0,00% 11,9012,0011,9011,90 21250,40316:33:08
PBR Cdo. 0 0,000,00 0 19.900,00 1,14% 19.525,0019.900,0019.525,0019.525,00 57211.310.175,007116:21:50
IWMD 24hs 1 22,500,00 0 23,00 -0,64% 23,0023,3022,5023,00 1.79241.166,809616:51:26
JNJ Cdo. 0 0,000,00 0 13.925,00 7,11% 13.300,0013.925,0013.300,0013.300,00 6018.226.750,009016:28:03
HUT Cdo. 0 0,000,00 0 128.150,00 -5,07% 134.800,00134.850,00128.150,00134.800,00 9812.934.550,001715:56:52
NKE Cdo. 0 0,009.300,00 65 7.990,00 0,50% 7.810,008.170,007.810,007.810,00 1.46011.627.450,0011716:25:37
F Cdo. 0 0,000,00 0 19.000,00 0,79% 18.850,0019.000,0018.850,0018.850,00 4087.729.750,002715:51:55
VRSN 24hs 0 0,000,00 0 39.000,00 1,29% 39.000,0039.350,0039.000,0039.000,00 33513.068.050,00516:52:04
E 24hs 0 0,000,00 0 10.075,00 2,28% 10.075,0010.075,0010.075,0010.075,00 110.075,00114:23:23
WMTD 24hs 5 3,704,15 2 3,99 5,41% 3,974,053,853,97 1.6616.572,457516:53:21
MUX 24hs 1 6.500,000,00 0 6.520,00 -2,39% 6.710,006.710,006.450,006.710,00 8765.728.320,003816:55:07
UNP 24hs 0 0,0015.950,00 8 15.925,00 1,75% 15.800,0016.075,0015.800,0015.800,00 1.14318.205.400,0014116:48:22
KO 24hs 7 16.600,0018.500,00 6 17.050,00 3,17% 16.600,0017.225,0016.600,0016.600,00 164.5612.804.980.500,002.57316:59:00
UNH 24hs 0 0,000,00 0 22.550,00 5,62% 21.425,0022.875,0021.425,0021.425,00 10.409234.086.375,0053816:59:21
PKS Cdo. 0 0,000,00 0 29.500,00 -8,02% 29.000,0029.500,0029.000,0029.000,00 15435.500,00416:04:20
XLF 24hs 0 0,000,00 0 28.650,00 2,13% 28.050,0028.875,0028.050,0028.050,00 4.487128.739.425,0021916:59:00
ASR 24hs 0 0,000,00 0 20.475,00 0,49% 20.375,0020.575,0020.025,0020.375,00 941.911.250,001516:56:49
WMTD Cdo. 0 0,000,00 0 4,02 5,51% 3,904,053,903,90 143561,471215:04:55
XLE 24hs 0 0,000,00 0 60.900,00 2,87% 60.000,0061.450,0060.000,0060.000,00 24.5811.499.736.450,0087816:58:47
MDT 24hs 0 0,000,00 0 26.700,00 6,16% 26.400,0026.750,0026.075,0026.400,00 1493.931.575,002716:53:29
JNJ 24hs 9 12.500,0014.450,00 7 13.650,00 5,40% 13.000,0013.800,0013.000,0013.000,00 30.758420.737.750,0082216:59:25
PBR 24hs 10 17.200,000,00 0 19.775,00 1,02% 19.550,0019.975,0019.525,0019.550,00 13.507267.531.875,0056316:56:40
PAGS 24hs 0 0,006.500,00 1 5.890,00 1,37% 5.810,005.900,005.720,005.810,00 3802.214.860,002116:33:34
GOGLD 24hs 232 2,960,00 0 3,17 -1,24% 3,203,202,963,20 12.96540.569,1332716:59:18
V 24hs 0 0,000,00 0 19.800,00 2,59% 18.900,0019.925,0018.900,0018.900,00 8.613170.362.825,0047816:59:43
PAAS 24hs 0 0,0012.000,00 2 10.250,00 -1,67% 10.400,0010.525,0010.125,0010.400,00 7.44676.685.225,0046816:59:57
PKS 24hs 0 0,000,00 0 28.900,00 -1,61% 29.300,0029.300,0028.900,0029.300,00 76022.029.300,003516:56:31
BPD 24hs 0 0,000,00 0 7,34 1,24% 7,207,347,027,20 15109,64516:38:31
BKNG 24hs 0 0,000,00 0 7.350,00 -1,47% 7.460,007.650,007.350,007.460,00 132971.210,001815:23:47
BIOX Cdo. 0 0,000,00 0 15.150,00 1,67% 15.075,0015.400,0015.075,0015.075,00 1452.211.875,002615:46:42
MUX Cdo. 121 6.030,000,00 0 6.260,00 -7,25% 6.540,006.540,006.260,006.540,00 20130.450,00414:30:50
RIOT 24hs 2 4.000,006.100,00 3 5.420,00 -1,45% 5.550,005.600,005.030,005.550,00 22.242118.909.140,0066216:59:45
SHOPD 24hs 0 0,001,50 5 0,62 -5,34% 0,670,670,610,67 798491,744016:55:01
SPGI Cdo. 0 0,000,00 0 13.225,00 -4,85% 13.225,0013.225,0013.225,0013.225,00 566.125,00111:35:22
PYPLD Cdo. 0 0,0010,00 70 7,83 2,35% 7,837,837,837,83 13101,79113:55:00
INTCD 24hs 50 6,900,00 0 7,04 1,88% 7,157,306,917,15 3.12322.071,2311016:40:46
EEM Cdo. 0 0,000,00 0 11.525,00 0,65% 11.350,0011.525,0010.900,0011.350,00 4935.599.875,005116:19:31
PCAR 24hs 0 0,000,00 0 47.625,00 1,87% 47.025,0047.975,0047.000,0047.025,00 50323.929.225,007416:52:04
SPY 24hs 0 0,000,00 0 36.500,00 0,48% 36.400,0036.800,0036.000,0036.400,00 172.1876.284.720.500,005.11517:09:11
HPQ Cdo. 0 0,000,00 0 49.500,00 3,66% 49.425,0049.500,0049.425,0049.425,00 10.760532.216.500,00311:12:49
RIOD 24hs 0 0,008,90 10 8,56 1,90% 8,738,738,568,73 17146,20214:45:17
CAR 24hs 0 0,000,00 0 5.660,00 3,66% 5.640,005.710,005.530,005.640,00 1.3787.787.880,002216:56:46
AMAT 24hs 0 0,000,00 0 57.450,00 -9,88% 62.850,0062.850,0057.200,0062.850,00 73443.011.900,0013916:59:37
UAL 24hs 0 0,000,00 0 12.275,00 1,44% 12.450,0012.500,0012.225,0012.450,00 6.47880.512.075,006516:59:54
VALE Cdo. 0 0,008.500,00 56 7.390,00 -0,40% 7.450,007.600,007.300,007.450,00 4.80735.412.520,0021516:26:45
PAAS Cdo. 0 0,000,00 0 10.275,00 -0,48% 10.275,0010.700,0010.225,0010.275,00 3793.916.475,001715:14:18
NUE 24hs 0 0,000,00 0 13.550,00 1,30% 13.400,0013.600,0013.400,0013.400,00 1451.950.950,001316:36:01
RIOT Cdo. 0 0,000,00 0 5.400,00 -4,42% 5.550,005.860,005.000,005.550,00 1.0475.585.000,005516:23:50
SDA 24hs 5 5.200,006.700,00 3 5.810,00 7,19% 5.870,006.290,005.640,005.870,00 1.92611.548.740,009916:48:12
XLE Cdo. 0 0,000,00 0 61.350,00 2,42% 61.400,0061.400,0060.600,0061.400,00 21813.293.800,003115:31:23
ABBV 24hs 0 0,000,00 0 22.950,00 5,27% 22.800,0023.100,0022.550,0022.800,00 1.16226.606.800,0013616:53:23
AMX 24hs 0 0,0027.000,00 1 23.575,00 -0,21% 23.550,0023.875,0023.525,0023.550,00 3869.165.475,003416:56:36
VALED 24hs 10 5,506,90 154 5,65 -1,73% 5,705,765,605,70 2.17812.317,516016:58:55
STLA Cdo. 0 0,000,00 0 5.430,00 -6,54% 5.230,005.430,005.230,005.230,00 526.550,00313:54:48
TMD 24hs 0 0,0014,50 2 13,80 0,00% 13,6013,8013,5513,60 921.247,95614:28:53
MSI 24hs 0 0,000,00 0 25.825,00 0,78% 25.175,0025.850,0025.175,0025.175,00 30772.225,001016:55:58
AAPLB 24hs 0 0,000,00 0 15.200,00 0,16% 15.200,0015.200,0015.200,0015.200,00 1.62024.624.000,00116:45:42
VIST Cdo. 5 19.000,0033.090,00 10 20.425,00 0,61% 20.300,0020.500,0020.100,0020.300,00 13.647276.484.450,0061516:29:17
DIAD 24hs 1 19,9021,50 367 20,85 1,21% 20,7521,5020,1520,75 1.96941.074,6010316:37:20
EWZD Cdo. 0 0,000,00 0 14,55 1,04% 14,5014,5514,5014,50 22319,35316:29:01
DAL Cdo. 0 0,000,00 0 7.310,00 -12,97% 7.500,007.500,007.310,007.500,00 17126.170,00215:40:59
MCDD 24hs 23 10,5011,80 178 11,05 1,84% 10,8011,2010,8010,80 1.14312.545,408216:53:41
SBUX 24hs 53 8.170,000,00 0 8.190,00 1,23% 8.160,008.310,008.090,008.160,00 10.31485.147.860,0057016:59:53
SPOT 24hs 0 0,000,00 0 13.750,00 0,73% 13.600,0013.875,0013.500,0013.600,00 1.75223.993.300,0014816:57:52
UNH Cdo. 2 22.750,0022.800,00 22 22.750,00 8,72% 22.475,0022.950,0021.800,0022.475,00 1934.344.850,002616:07:18
VD Cdo. 2 14,150,00 0 15,55 9,89% 14,9015,5514,9014,90 461,45315:49:30
ADBED 24hs 0 0,0013,30 2 12,40 -6,76% 13,2013,2012,4013,20 2152.764,502716:08:31
PCAR Cdo. 0 0,000,00 0 47.000,00 -1,36% 46.700,0047.400,0046.700,0046.700,00 6281.200,00414:32:58
BBAS3 24hs 0 0,000,00 0 3.200,00 -2,43% 3.240,003.310,003.135,003.240,00 4831.561.125,003416:45:12
ARCO 24hs 0 0,0029.400,00 12 25.500,00 0,09% 25.700,0025.850,0025.125,0025.700,00 1.39235.567.125,0020716:58:05
SPYD Cdo. 3 27,5031,00 20 28,15 -1,22% 28,4028,4027,8028,40 3.15388.450,9013416:29:39
BBD Cdo. 0 0,000,00 0 3.075,00 0,16% 2.915,003.095,002.915,002.915,00 3.71911.421.905,006816:18:48
AAPDB 24hs 0 0,000,00 0 11,70 -0,84% 11,8011,8011,7011,80 12.060141.292,00216:50:59
VD 24hs 50 14,9015,95 91 15,40 1,31% 15,4015,4014,9015,40 4486.854,253916:54:12
KMB 24hs 0 0,000,00 0 31.225,00 1,05% 30.625,0031.475,0030.625,0030.625,00 54416.989.900,001116:52:04
ACN Cdo. 0 0,000,00 0 5.990,00 8,90% 5.990,005.990,005.990,005.990,00 15.990,00115:34:49
GOLD 24hs 1 10.000,0030.000,00 19 12.350,00 -0,20% 12.400,0012.625,0012.325,0012.400,00 36.303453.257.075,001.07016:59:06
BK 24hs 0 0,000,00 0 41.850,00 0,05% 42.550,0042.675,0041.850,0042.550,00 44918.829.150,001016:52:15
ADI 24hs 0 0,000,00 0 20.750,00 -0,24% 21.150,0021.225,0020.725,0021.150,00 2695.619.925,001816:31:02
BABAD 24hs 20 8,159,09 92 8,68 -1,47% 8,808,808,518,80 1.41012.139,028016:41:28
SNAP 24hs 0 0,000,00 0 19.075,00 -8,73% 20.050,0020.050,0018.825,0020.050,00 841.624.475,002716:47:54
MMM 24hs 0 0,0015.600,00 7 13.675,00 3,40% 13.600,0013.825,0013.375,0013.600,00 1.79024.389.425,0014216:52:00
AAL Cdo. 20 7.250,000,00 0 7.300,00 0,41% 7.140,007.300,007.140,007.140,00 3202.314.550,003116:09:49
SHOP Cdo. 0 0,001.000,00 1 793,00 -7,57% 865,00865,00765,00865,00 6.8695.403.688,009816:04:56
HL 24hs 0 0,000,00 0 8.000,00 -0,37% 8.180,008.180,007.960,008.180,00 12.554101.123.300,0061716:58:22
XPD 24hs 0 0,000,00 0 4,47 -0,88% 4,634,634,434,63 6002.776,20616:40:08
RACED 24hs 0 0,000,00 0 5,29 -3,64% 5,295,295,295,29 526,45113:58:06
CVS Cdo. 0 0,000,00 0 5.530,00 1,46% 5.580,005.580,005.310,005.580,00 34185.330,00815:53:08
MU 24hs 0 0,000,00 0 31.225,00 -4,65% 32.200,0032.200,0030.625,0032.200,00 2.35874.454.375,0036016:59:08
ABT Cdo. 0 0,000,00 0 34.925,00 5,69% 33.475,0034.925,0033.475,0033.475,00 8277.950,00415:48:03
PFE 24hs 30 9.400,0011.390,00 18 9.800,00 3,37% 9.570,009.900,009.510,009.570,00 31.228306.106.930,001.06216:58:51
AAPLD Cdo. 0 0,000,00 0 11,60 -0,85% 11,5011,6511,0011,50 1.44216.441,709716:29:57
NIOD Cdo. 0 0,002,50 54 1,23 5,12% 1,221,231,221,22 240292,81212:34:08
XOMD Cdo. 0 0,000,00 0 11,55 0,43% 11,5011,5511,5011,50 18207,30213:32:00
GOLD Cdo. 0 0,000,00 0 12.450,00 2,25% 12.375,0012.675,0012.375,0012.375,00 92511.550.175,0010816:28:09
GOLDD Cdo. 0 0,0010,15 1 9,50 -1,45% 9,759,809,209,75 2021.906,052616:17:36
SATLD Cdo. 200 1,220,00 0 1,26 5,00% 1,261,261,261,26 214269,64113:19:47
KEP Cdo. 0 0,000,00 0 9.620,00 3,10% 9.620,009.620,009.620,009.620,00 19.620,00116:01:47
NFLXD 24hs 0 0,0014,70 30 13,90 1,83% 13,6013,9013,4013,60 3354.554,002116:46:24
TRIP 24hs 0 0,000,00 0 11.775,00 1,29% 11.800,0011.925,0011.775,0011.800,00 5346.316.125,003816:56:31
DISN Cdo. 0 0,000,00 0 10.650,00 -0,69% 10.800,0010.800,0010.475,0010.800,00 6376.754.500,007716:29:20
MO 24hs 0 0,0017.650,00 20 16.100,00 4,03% 15.600,0016.325,0015.600,0015.600,00 8.427136.441.100,0021716:49:07
FCXD 24hs 0 0,000,00 0 16,80 5,00% 16,8016,8016,8016,80 13218,40311:32:31
BBVD 24hs 0 0,000,00 0 10,65 -0,93% 10,6510,6510,6510,65 331,95113:43:39
MO Cdo. 0 0,000,00 0 16.500,00 6,28% 15.975,0016.500,0015.800,0015.975,00 4467.136.125,003616:24:08
RBLX 24hs 0 0,000,00 0 26.175,00 -2,14% 26.325,0026.475,0026.000,0026.325,00 85422.342.750,003416:52:04
SATLD 24hs 0 0,000,00 0 1,39 9,44% 1,321,421,321,32 9051.234,393016:54:21
MSTRD 24hs 22 65,0090,00 3 82,50 -1,43% 83,7084,1077,3083,70 21217.397,403914:48:13
GOGLD Cdo. 10 2,734,10 132 3,15 -2,17% 3,163,273,113,16 2.4707.792,656016:20:04
UNP Cdo. 0 0,000,00 0 16.375,00 0,92% 15.900,0016.375,0015.550,0015.900,00 50797.100,00716:25:04
SBUXD 24hs 46 6,406,45 33 6,45 0,93% 6,556,556,246,55 3992.547,402516:48:45
GILD 24hs 0 0,000,00 0 23.900,00 3,01% 23.325,0024.200,0023.325,0023.325,00 2786.601.350,004616:09:16
JPM Cdo. 0 0,000,00 0 18.875,00 2,30% 19.200,0019.200,0018.600,0019.200,00 2484.672.525,003715:32:09
GMD 24hs 0 0,000,00 0 8,10 -2,05% 8,008,108,008,00 45362,50512:58:10
GLW 24hs 0 0,000,00 0 15.000,00 0,84% 14.900,0015.125,0014.900,0014.900,00 86112.945.550,006016:52:04
UPST Cdo. 0 0,000,00 0 7.760,00 -5,25% 8.150,008.300,007.760,008.150,00 2602.097.790,001915:57:44
BIOXD Cdo. 0 0,000,00 0 11,25 7,65% 11,2511,2511,2511,25 111,25113:47:34
PFED Cdo. 0 0,000,00 0 7,55 9,10% 7,407,707,407,40 3182.428,092116:23:24
AXP 24hs 1 21.500,000,00 0 21.800,00 1,63% 21.400,0022.000,0021.275,0021.400,00 96120.932.450,0018516:58:44
C Cdo. 0 0,000,00 0 29.600,00 1,98% 29.500,0029.600,0029.150,0029.500,00 952.790.425,001815:39:39
AVGOD 24hs 0 0,000,00 0 4,15 -13,72% 4,354,994,154,35 4.76020.671,2411816:59:39
IWM Cdo. 0 0,000,00 0 29.750,00 0,16% 29.275,0029.800,0028.925,0029.275,00 60217.628.500,009316:25:14
META 24hs 26 25.100,000,00 0 25.150,00 -4,19% 25.950,0025.950,0025.050,0025.950,00 21.233539.977.575,001.80816:59:23
TSMD 24hs 0 0,000,00 0 19,80 -6,60% 20,4520,4519,0020,45 1.08421.318,7511816:59:58
UNHD 24hs 0 0,0017,30 23 17,30 5,48% 17,0017,4016,9517,00 72512.409,155016:03:54
RIOTD 24hs 0 0,000,00 0 4,03 0,00% 4,034,034,034,03 29116,87115:21:49
MU Cdo. 0 0,000,00 0 31.200,00 -5,59% 31.525,0032.050,0031.200,0031.525,00 1354.272.425,003015:54:30
GE Cdo. 0 0,000,00 0 25.975,00 -1,60% 25.950,0026.175,0025.800,0025.950,00 1443.734.775,001516:21:50
QQQD Cdo. 0 0,000,00 0 24,60 -1,59% 24,8524,8524,3024,85 3939.661,554215:47:31
NEM 24hs 0 0,000,00 0 21.025,00 1,20% 21.075,0021.250,0020.850,0021.075,00 69414.625.725,004316:47:54
XLEB 24hs 0 0,000,00 0 61.250,00 2,25% 61.250,0061.250,0061.250,0061.250,00 56234.422.500,00113:50:02
KEP 24hs 0 0,000,00 0 9.580,00 4,13% 9.550,009.600,009.510,009.550,00 20191.290,00516:02:01
PG Cdo. 0 0,000,00 0 14.925,00 3,64% 14.650,0014.925,0014.625,0014.650,00 1632.416.575,002216:17:29
BRKB 24hs 917 22.500,0028.888,50 2 26.475,00 3,11% 25.675,0026.675,0025.600,0025.675,00 20.862550.751.750,001.02516:59:42
MRVLD 24hs 0 0,000,00 0 5,35 0,94% 5,355,355,355,35 948,15111:31:44
DIAD Cdo. 2 19,4023,00 8 20,70 1,47% 20,4021,1020,0520,40 1102.266,851016:10:49
XLED Cdo. 0 0,000,00 0 48,00 0,20% 47,8048,0047,8047,80 13623,40411:35:50
ARKKD 24hs 20 4,705,15 39 4,83 -2,42% 4,955,054,814,95 6963.396,274216:39:21
ABBVD 24hs 0 0,000,00 0 17,50 3,55% 17,5517,5516,7017,55 27468,801316:22:19
DE Cdo. 0 0,000,00 0 12.575,00 5,67% 12.600,0012.725,0012.500,0012.600,00 65820.800,00816:24:11
GFI 24hs 0 0,000,00 0 22.300,00 1,94% 22.175,0022.300,0022.000,0022.175,00 631.398.575,001116:01:48
FDX Cdo. 0 0,000,00 0 40.825,00 1,23% 40.300,0040.825,0040.300,0040.300,00 281.125,00213:10:30
HOG 24hs 0 0,000,00 0 15.800,00 1,93% 15.725,0015.800,0015.575,0015.725,00 911.430.875,001616:26:53
BRKB Cdo. 0 0,000,00 0 26.625,00 3,29% 25.575,0026.675,0025.575,0025.575,00 1.30034.201.625,0016016:27:30
PRIO3 24hs 10 4.850,000,00 0 5.370,00 -2,89% 5.400,005.400,005.300,005.400,00 53285.970,00816:44:29
ARKKD Cdo. 0 0,000,00 0 4,97 1,42% 4,934,974,694,93 32155,98515:05:22
NFLXD Cdo. 0 0,000,00 0 13,40 1,51% 13,4013,4013,4013,40 340,20114:27:04
JMIA Cdo. 0 0,000,00 0 16.125,00 -8,11% 16.825,0016.925,0015.950,0016.825,00 1.37022.581.075,007516:24:12
KO Cdo. 5 16.025,000,00 0 17.125,00 2,54% 16.700,0017.500,0016.700,0016.700,00 8.032137.090.575,0051016:28:21
CAT 24hs 0 0,0030.000,00 12 23.450,00 0,96% 23.700,0023.700,0023.100,0023.700,00 3.23975.849.675,0020516:51:52
UPSTD 24hs 0 0,000,00 0 6,20 0,81% 6,076,206,076,07 1699,07215:16:35
RACE 24hs 0 0,0010.000,00 51 6.790,00 -0,58% 6.830,006.850,006.500,006.830,00 7104.737.160,0012016:55:24
ACN 24hs 3 5.790,005.800,00 1 5.800,00 3,94% 5.590,005.870,005.570,005.590,00 4.32424.337.220,0023716:58:00
ELP 24hs 0 0,000,00 0 29.400,00 1,37% 29.400,0029.400,0029.400,0029.400,00 4117.600,00316:56:20
TD 24hs 0 0,000,00 0 6,39 2,73% 6,256,406,256,25 8295.248,832016:58:27
TV 24hs 0 0,001.400,00 10 1.075,00 -4,01% 1.115,001.135,001.075,001.115,00 1.1741.280.790,004516:59:49
HWM 24hs 0 0,000,00 0 102.750,00 -1,86% 102.700,00103.000,00102.450,00102.700,00 25726.333.950,001216:48:35
PGD Cdo. 0 0,000,00 0 11,35 -1,73% 11,3011,3511,3011,30 10113,25315:35:11
GGB Cdo. 0 0,000,00 0 17.625,00 2,47% 18.000,0018.800,0017.625,0018.000,00 19344.550,00815:54:19
SHEL Cdo. 0 0,000,00 0 48.325,00 5,74% 46.125,0048.325,0046.100,0046.125,00 4188.875,00413:24:16
SE Cdo. 0 0,000,00 0 2.860,00 -2,55% 2.860,002.860,002.860,002.860,00 720.020,00216:17:03
MAD 24hs 0 0,0013,70 3 13,70 3,00% 13,4013,7013,0513,40 12159,75514:05:25
GLW Cdo. 0 0,000,00 0 14.300,00 -10,62% 14.300,0014.300,0014.300,0014.300,00 571.500,00114:27:43
INFY 24hs 0 0,000,00 0 26.675,00 0,28% 26.825,0027.075,0026.675,0026.825,00 1.10429.721.700,003216:57:39
KGC 24hs 0 0,000,00 0 11.925,00 -1,64% 12.075,0012.075,0011.925,0012.075,00 9108.125,00414:06:30
MGLU3 24hs 0 0,000,00 0 3.180,00 -1,70% 3.180,003.180,003.160,003.180,00 2166.740,00315:47:27
BBDD Cdo. 0 0,004,00 2 2,37 -0,83% 2,372,382,372,37 3276,12616:00:38
SYY 24hs 0 0,000,00 0 12.275,00 4,02% 12.125,0012.350,0012.125,0012.125,00 4675.730.425,004516:58:08
TGT 24hs 0 0,000,00 0 8.490,00 1,92% 8.400,008.580,008.400,008.400,00 2.02017.131.580,0013516:59:18
GLOB 24hs 0 0,000,00 0 14.275,00 -0,52% 14.000,0014.500,0013.975,0014.000,00 29.735426.616.400,001.21616:59:58
FMX 24hs 0 0,000,00 0 25.525,00 1,10% 25.625,0025.625,0025.525,0025.625,00 4102.300,00214:56:26
CRM 24hs 0 0,0023.427,00 10 18.200,00 -1,08% 18.275,0018.525,0018.025,0018.275,00 1.45326.584.525,0017216:55:35
TGT Cdo. 0 0,000,00 0 8.700,00 3,69% 8.540,008.700,008.470,008.540,00 47400.270,00514:54:19
BIOXD 24hs 0 0,000,00 0 12,45 13,69% 11,5012,6011,5011,50 1411.673,201416:25:34
CRMD 24hs 0 0,0015,10 1 13,85 -1,07% 14,6014,6013,8014,60 53769,55516:41:00
ARKK 24hs 0 0,0010.225,00 15 6.330,00 -0,15% 6.400,006.450,006.280,006.400,00 9.77362.134.670,0054616:59:35
TSLAD Cdo. 0 0,0020,60 3 16,70 -2,62% 16,5017,3516,4016,50 1.72428.764,409916:26:05
DESP Cdo. 0 0,000,00 0 18.100,00 -5,85% 19.425,0019.425,0018.100,0019.425,00 1.35124.817.375,009416:27:31
SONY Cdo. 0 0,000,00 0 14.700,00 -2,00% 14.700,0014.700,0014.700,0014.700,00 229.400,00112:18:34
LYG 24hs 0 0,000,00 0 2.000,00 1,78% 1.985,002.010,001.930,001.985,00 9.33818.572.950,006916:56:53
ABT 24hs 0 0,000,00 0 34.200,00 3,08% 33.800,0034.725,0033.800,0033.800,00 62321.448.775,009516:57:55
EBAYD 24hs 0 0,000,00 0 27,50 -1,43% 27,5027,5027,5027,50 571.567,50312:57:36
NFLX 24hs 0 0,0032.660,00 20 17.650,00 0,28% 17.600,0017.825,0017.250,0017.600,00 7.372130.219.900,0023916:59:15
XLEDB 24hs 0 0,000,00 0 46,80 2,18% 46,6046,8046,6046,60 3.864180.475,60216:19:59
MDLZ 24hs 0 0,000,00 0 6.000,00 4,52% 5.800,006.000,005.610,005.800,00 9685.687.580,006816:43:45
SID 24hs 0 0,000,00 0 25.125,00 0,50% 25.475,0025.475,0025.125,0025.475,00 37934.000,001116:36:58
PAASD Cdo. 87 7,618,10 10 8,00 0,00% 8,008,008,008,00 18,00111:19:10
KOFM 24hs 0 0,000,00 0 57.650,00 1,85% 56.800,0057.650,0056.800,0056.800,00 1337.614.000,00516:37:06
BITFD 24hs 15 10,5016,30 2 15,90 -2,15% 15,4516,2015,1015,45 64999,651316:53:03
JPM 24hs 20 18.000,0031.000,00 35 18.825,00 2,86% 18.650,0019.075,0018.375,0018.650,00 9.680182.867.125,0032516:53:23
TM 24hs 0 0,000,00 0 17.800,00 0,56% 17.700,0017.925,0017.425,0017.700,00 93216.610.800,007316:55:20
MSFT Cdo. 0 0,000,00 0 19.425,00 0,12% 19.275,0019.550,0019.000,0019.275,00 3.57568.432.975,0023616:28:56
ANF 24hs 1 5.000,000,00 0 204.400,00 -6,41% 214.100,00214.100,00204.400,00214.100,00 5611.686.600,003116:56:16
GOOGL 24hs 10 4.050,005.000,00 9 4.070,00 0,00% 4.080,004.135,004.000,004.080,00 128.059521.581.330,003.71916:59:54
PM 24hs 0 0,000,00 0 8.100,00 0,00% 8.100,008.100,008.100,008.100,00 18145.800,00515:54:13
MRNA Cdo. 0 0,000,00 0 8.600,00 8,31% 8.600,008.650,008.600,008.600,00 15129.500,00316:21:52
LRCX Cdo. 0 0,000,00 0 23.000,00 -8,00% 23.000,0023.000,0023.000,0023.000,00 6138.000,00514:57:56
PGD 24hs 0 0,000,00 0 11,35 0,88% 11,3011,4511,1511,30 4725.332,601316:53:00
TSLA Cdo. 0 0,0025.250,00 1 21.650,00 -2,03% 22.150,0022.975,0021.500,0022.150,00 2.62256.970.475,0030216:26:53
HAL Cdo. 0 0,000,00 0 22.500,00 -2,17% 22.500,0023.625,0022.500,0022.500,00 20456.750,00313:26:44
RIO 24hs 1 10.000,000,00 0 10.725,00 0,70% 10.775,0010.875,0010.600,0010.775,00 1.56116.874.250,0016616:59:27
RACE Cdo. 0 0,000,00 0 6.510,00 -8,30% 6.800,006.800,006.510,006.800,00 320.110,00212:18:23
MRK 24hs 0 0,000,00 0 32.950,00 1,46% 32.475,0033.175,0032.200,0032.475,00 52617.314.125,003516:54:03
EEMD Cdo. 0 0,000,00 0 8,90 -5,31% 8,908,908,908,90 18,90115:59:15
HUTD 24hs 3 66,500,00 0 123,00 8,37% 112,50123,00112,50112,50 637.362,00713:36:44
NVDA 24hs 50 6.380,007.520,00 351 6.430,00 -4,88% 6.500,006.530,006.360,006.500,00 428.0392.766.015.795,008.50016:59:50
EA 24hs 0 0,000,00 0 13.800,00 1,65% 13.500,0013.875,0013.400,0013.500,00 3845.277.200,004616:38:35
CX 24hs 0 0,000,00 0 8.390,00 -4,98% 8.660,008.750,008.390,008.660,00 7216.186.940,003416:59:15
DIA Cdo. 0 0,000,00 0 27.150,00 2,25% 26.375,0027.500,0026.375,0026.375,00 99226.739.650,0014716:28:32
CAH 24hs 0 0,000,00 0 41.875,00 1,63% 42.100,0042.375,0041.600,0042.100,00 35114.709.050,002016:52:04
GLOBD Cdo. 0 0,000,00 0 11,10 0,90% 11,0011,1010,8011,00 1051.154,901315:17:46
WBA 24hs 0 0,000,00 0 5.180,00 3,18% 5.100,005.250,005.080,005.100,00 4.42122.931.230,0021116:59:45
LMT Cdo. 0 0,000,00 0 31.100,00 -0,08% 32.200,0032.200,0030.750,0032.200,00 14436.150,00615:13:02
JPMD 24hs 20 13,700,00 0 15,00 -1,63% 14,8015,3014,2014,80 77311.483,803516:22:18
TXR Cdo. 0 0,000,00 0 11.900,00 -1,24% 11.900,0012.300,0011.900,0011.900,00 66793.500,00815:58:11
HMY 24hs 5 12.350,0014.500,00 1 13.675,00 -2,84% 14.100,0014.100,0013.625,0014.100,00 9.738134.986.325,0072416:58:46
PEPD Cdo. 0 0,000,00 0 9,65 -0,51% 9,509,659,229,50 12113,91314:16:56
XPD Cdo. 0 0,000,00 0 4,55 0,00% 4,554,554,554,55 33150,15112:41:07
AVY 24hs 0 0,000,00 0 16.075,00 0,46% 16.000,0016.400,0015.975,0016.000,00 1462.355.450,00816:59:38
PYPL Cdo. 2 9.100,000,00 0 10.000,00 0,30% 9.970,0010.325,009.910,009.970,00 4754.752.220,004716:07:36
MA Cdo. 0 0,000,00 0 17.900,00 3,02% 17.375,0017.900,0017.375,0017.375,00 55978.750,001816:19:51
WMT Cdo. 0 0,000,00 0 5.140,00 2,80% 5.090,005.200,005.030,005.090,00 8804.510.040,006216:18:12
EWZD 24hs 4 14,200,00 0 14,65 -1,34% 14,8514,9514,5014,85 1231.806,401516:45:33
SHOP 24hs 10 603,50891,00 98 796,00 -5,35% 865,00865,00769,00865,00 103.89582.143.635,001.35616:59:38
IBN 24hs 0 0,000,00 0 38.500,00 1,78% 38.025,0038.500,0038.025,0038.025,00 311.192.775,00616:37:06
VZD Cdo. 0 0,000,00 0 10,40 5,75% 10,4010,4010,4010,40 110,40114:36:38
WFC 24hs 0 0,000,00 0 15.925,00 2,24% 15.500,0016.050,0015.500,0015.500,00 1.88829.971.175,0010616:48:56
INTC 24hs 2 8.550,009.750,00 1 8.940,00 1,24% 9.270,009.520,008.930,009.270,00 34.938321.247.550,001.10916:59:53
MELI 24hs 1 16.550,0021.300,00 5 18.100,00 -2,02% 18.350,0018.475,0017.925,0018.350,00 33.296606.360.875,002.49716:59:48
MELID 24hs 16 13,750,00 0 14,10 -2,08% 14,4014,4013,7514,40 4.23459.412,6523916:57:21
TSMD Cdo. 0 0,000,00 0 19,00 -11,42% 20,5520,5519,0020,55 971.923,101416:29:25
EEMD 24hs 0 0,000,00 0 8,88 -1,11% 8,978,978,508,97 1721.514,262516:36:31
FSLR Cdo. 0 0,000,00 0 15.600,00 -1,57% 15.500,0015.600,0015.050,0015.500,00 23352.950,00815:44:48
DJN3D 24hs 0 0,000,00 0 1,32 0,00% 1,321,321,321,32 11,32116:50:58
NIOD 24hs 0 0,001,36 430 1,19 -4,03% 1,241,241,151,24 1.1291.320,563316:35:24
VZD 24hs 3 10,1010,70 17 10,50 2,43% 10,6010,7010,4010,60 86910,901116:11:07
NIO Cdo. 0 0,001.530,00 2 1.515,00 -4,71% 1.535,001.545,001.485,001.535,00 8.16512.401.015,0010516:21:50
NU Cdo. 0 0,000,00 0 8.680,00 -2,47% 8.520,008.690,008.490,008.520,00 2.38120.450.370,005115:54:30
AAP Cdo. 0 0,000,00 0 6.030,00 -6,17% 5.890,006.030,005.890,005.890,00 33195.490,00315:11:27
NKED Cdo. 8 6,040,00 0 6,00 -1,63% 6,166,296,006,16 2561.563,861115:27:48
LLY Cdo. 0 0,000,00 0 21.500,00 -2,49% 21.675,0021.775,0020.100,0021.675,00 4108.541.675,002715:08:11
TTE 24hs 0 0,000,00 0 29.900,00 1,52% 30.000,0030.150,0029.850,0030.000,00 47914.331.850,001116:52:04
SNOW 24hs 0 0,0018.605,00 20 5.850,00 0,00% 5.990,006.010,005.820,005.990,00 1.97411.643.580,006516:57:02
TMO 24hs 1.300 32.725,0032.975,00 1.300 32.950,00 1,30% 32.850,0033.175,0032.850,0032.850,00 481.583.050,00616:55:19
HD Cdo. 0 0,000,00 0 14.500,00 -2,52% 14.875,0015.475,0014.500,0014.875,00 1642.416.100,001316:29:39
ABBVD Cdo. 0 0,000,00 0 17,50 2,94% 17,4017,5017,4017,40 587,10414:40:22
FCX Cdo. 0 0,000,00 0 21.425,00 -14,07% 21.425,0021.425,0021.425,0021.425,00 14299.950,00111:33:10
PEPD 24hs 2 9,1010,20 10 9,65 3,76% 9,309,659,159,30 6195.897,845316:52:25
PANW Cdo. 0 0,000,00 0 8.700,00 1,04% 8.960,008.960,008.510,008.960,00 83725.480,00915:16:18
ADGO 24hs 0 0,000,00 0 12.800,00 1,58% 12.625,0012.850,0012.550,0012.625,00 84410.732.175,0012516:49:27
NIO 24hs 100 1.420,001.900,00 126 1.510,00 -4,43% 1.580,001.580,001.490,001.580,00 231.424351.133.545,001.06216:59:57
TSLA 24hs 17 21.100,0025.175,00 100 21.550,00 -2,15% 22.000,0022.475,0021.475,0022.000,00 91.4781.986.673.650,001.96316:59:57
PFE Cdo. 0 0,000,00 0 9.820,00 2,29% 9.470,0010.225,009.470,009.470,00 1.29112.692.435,0013616:28:30
LAC Cdo. 0 0,005.300,00 658 4.015,00 -5,41% 4.165,004.245,003.910,004.165,00 4.22516.982.620,0015716:28:51
PYPL 24hs 0 0,0011.100,00 10 9.990,00 0,60% 9.920,0010.100,009.890,009.920,00 8.21882.036.585,0029216:56:31
OXYD 24hs 31 12,4512,85 43 12,75 0,39% 12,3512,7512,3012,35 63776,35615:45:48
BBD 24hs 221 3.060,003.085,00 141 3.060,00 0,49% 3.065,003.100,003.010,003.065,00 24.99376.606.840,0047716:57:37
LACD 24hs 0 0,007,50 281 3,10 -5,34% 3,273,313,103,27 1.1533.674,735715:51:10
PLTR 24hs 1 12.000,000,00 0 12.300,00 0,81% 12.075,0012.550,0012.075,0012.075,00 5.53968.425.400,0021416:52:52
MOB 24hs 0 0,000,00 0 16.350,00 2,18% 17.000,0017.000,0016.350,0017.000,00 15.726264.686.100,00216:45:54
SPGID 24hs 0 0,000,00 0 10,95 1,86% 10,8510,9510,8010,85 24260,45515:39:22
TSLAD 24hs 10 16,0017,50 246 16,65 -3,75% 17,0017,4016,4017,00 4.19270.057,1024816:58:55
SCCO Cdo. 0 0,000,00 0 72.300,00 -15,14% 72.300,0072.300,0072.300,0072.300,00 13939.900,00415:45:58
LREN3 24hs 0 0,000,00 0 3.300,00 2,48% 3.190,003.305,003.190,003.190,00 1239.390,00715:38:25
PAASD 24hs 0 0,008,15 31 8,12 -0,61% 8,178,177,648,17 99775,431015:30:43
HAL 24hs 0 0,000,00 0 23.775,00 1,82% 23.525,0024.000,0023.525,0023.525,00 4119.762.975,005016:42:57
HON 24hs 0 0,000,00 0 36.000,00 2,20% 35.825,0036.225,0035.800,0035.825,00 42715.371.600,00516:52:04
CDE 24hs 0 0,000,00 0 8.600,00 -1,71% 8.800,008.800,008.490,008.800,00 3142.699.660,004216:55:12
HALD 24hs 0 0,000,00 0 18,05 -0,27% 18,0518,3518,0518,05 33596,25712:42:44
NKED 24hs 6 5,906,88 40 6,11 -1,92% 6,156,276,046,15 2.60816.013,8412816:50:24
SE 24hs 0 0,000,00 0 2.830,00 -1,04% 2.855,002.855,002.790,002.855,00 4.57112.831.300,006416:51:58
AMAT Cdo. 0 0,000,00 0 58.300,00 -9,04% 63.000,0063.000,0058.050,0063.000,00 251.498.700,00915:55:29
COST 24hs 0 0,000,00 0 23.075,00 1,09% 22.500,0023.325,0022.500,0022.500,00 1.25228.939.225,006516:56:43
BIIB 24hs 0 0,000,00 0 23.225,00 3,79% 22.300,0023.275,0022.300,0022.300,00 1343.053.300,002916:40:54
JD 24hs 0 0,000,00 0 8.750,00 0,00% 8.700,008.900,008.700,008.700,00 5.78350.928.630,0018816:59:45
WBAD 24hs 10 0,825,50 160 4,09 2,24% 4,104,104,094,10 1561,47314:07:45
PANW 24hs 0 0,000,00 0 8.730,00 0,00% 8.700,008.770,008.560,008.700,00 1.0929.437.690,006816:54:24
NVDAD Cdo. 4 4,456,00 1.258 4,99 -5,49% 5,135,134,925,13 10.35951.670,0725216:29:52
FSLR 24hs 52 15.000,0018.500,00 2 15.150,00 -3,96% 15.500,0015.825,0015.025,0015.500,00 2.07531.750.425,0019516:58:31
JMIA 24hs 0 0,000,00 0 16.075,00 -7,74% 17.200,0017.200,0015.925,0017.200,00 79.0001.312.872.325,001.02516:59:59
HAPV3 24hs 5 900,001.040,00 472 950,00 -3,65% 992,001.005,00950,00992,00 363354.804,003416:42:18
BP 24hs 0 0,000,00 0 9.300,00 3,56% 9.050,009.360,009.050,009.050,00 1.10810.277.950,008916:53:50
VALED Cdo. 0 0,0070,00 15 5,68 -2,90% 5,595,685,595,59 94526,23415:55:08
MOS 24hs 0 0,000,00 0 8.000,00 4,43% 7.950,008.090,007.950,007.950,00 4633.707.620,003216:59:43
HSBC 24hs 0 0,000,00 0 28.600,00 1,32% 28.300,0028.700,0028.300,0028.300,00 992.823.675,00816:33:53
ERJ Cdo. 0 0,000,00 0 38.025,00 -2,50% 38.025,0038.025,0038.025,0038.025,00 3114.075,00115:10:55
GPRK Cdo. 0 0,000,00 0 14.450,00 0,00% 14.450,0014.450,0014.450,0014.450,00 114.450,00115:37:53
BABAD Cdo. 0 0,0010,00 21 8,47 -3,31% 8,588,648,468,58 1441.225,461015:45:00
MCDD Cdo. 0 0,000,00 0 11,30 4,62% 10,9511,3010,9510,95 333,20213:45:58
RTX 24hs 0 0,000,00 0 27.475,00 2,90% 27.200,0027.725,0027.200,0027.200,00 3028.300.200,002716:57:01
GS 24hs 0 0,000,00 0 50.150,00 0,70% 50.600,0051.250,0050.150,0050.600,00 33316.958.950,005416:59:19
AAL 24hs 10 7.000,008.210,00 39 7.180,00 -0,69% 7.230,007.300,007.110,007.230,00 7.06350.965.210,0044816:58:18
CATD 24hs 0 0,000,00 0 17,60 -3,56% 17,3518,2517,3517,35 44770,40814:47:30
PLTR Cdo. 0 0,000,00 0 12.900,00 5,73% 12.300,0012.975,0012.300,0012.300,00 2993.801.175,001915:52:59
EWZ Cdo. 0 0,000,00 0 18.950,00 0,00% 18.750,0019.325,0018.400,0018.750,00 2965.611.725,003816:29:01
GOLDD 24hs 173 8,559,55 31 9,51 -0,93% 9,609,909,479,60 1.51514.515,6210616:55:41
COSTD 24hs 0 0,0025,00 2 17,40 -1,69% 17,4017,4017,4017,40 469,60114:59:01
GM Cdo. 0 0,000,00 0 10.750,00 -0,23% 10.825,0010.825,0010.700,0010.825,00 553.725,00314:25:53
BB 24hs 0 0,000,00 0 1.080,00 -0,91% 1.085,001.095,001.060,001.085,00 2.0472.214.570,0011316:59:31
XLFD 24hs 0 0,000,00 0 22,00 -1,34% 22,8022,8521,7522,80 1784.005,352316:09:02
V Cdo. 0 0,000,00 0 19.950,00 2,83% 19.350,0019.950,0019.350,0019.350,00 4228.328.375,004416:00:58
STLAD 24hs 0 0,000,00 0 4,11 0,24% 4,104,114,104,10 312,32216:43:52
UL Cdo. 0 0,000,00 0 23.950,00 -1,23% 23.950,0023.950,0023.950,0023.950,00 123.950,00112:52:08
MSTR 24hs 0 0,00110.000,00 16 104.500,00 -2,33% 107.000,00108.600,00100.000,00107.000,00 4.308451.017.700,0057416:57:55
URBN 24hs 0 0,000,00 0 30.375,00 0,74% 30.375,0030.375,0030.375,0030.375,00 4121.500,00115:48:15
UALD 24hs 0 0,000,00 0 9,37 2,29% 9,589,589,379,58 58553,96212:35:06
HSYD 24hs 39 9,000,00 0 9,25 0,54% 9,209,258,989,20 1551.406,041416:45:06
TSM Cdo. 0 0,000,00 0 25.250,00 -5,95% 25.600,0025.625,0024.500,0025.600,00 64616.265.975,0012316:29:59
BMY Cdo. 1 15.000,000,00 0 19.250,00 10,00% 18.750,0019.700,0018.750,0018.750,00 38730.600,001415:56:17
GOOGL Cdo. 0 0,000,00 0 4.070,00 -0,97% 4.000,004.130,004.000,004.000,00 14.99260.944.765,0075516:29:53
GSD 24hs 0 0,000,00 0 39,50 7,48% 40,0040,5539,5040,00 421.666,30416:04:31
IWMD Cdo. 10 22,700,00 0 23,75 8,94% 23,0023,7523,0023,00 571.338,651016:05:23
BITFD Cdo. 0 0,000,00 0 15,10 -2,58% 15,4515,7515,0015,45 771.174,50516:13:33
WFCD 24hs 0 0,000,00 0 12,20 9,41% 12,2012,2012,2012,20 32390,40115:24:52
NEM Cdo. 0 0,000,00 0 20.775,00 -6,73% 20.775,0020.775,0020.775,0020.775,00 362.325,00111:28:28
VISTB 24hs 0 0,000,00 0 20.325,00 3,96% 20.425,0020.425,0020.325,0020.425,00 12.961263.848.425,00616:05:52
DESPD Cdo. 0 0,000,00 0 15,00 0,00% 15,0015,0014,7515,00 5358.024,75815:11:31
PEP 24hs 10 9.500,0013.000,00 18 12.350,00 4,66% 12.000,0012.450,0011.925,0012.000,00 15.678192.864.925,0082916:57:18
ARCO Cdo. 0 0,000,00 0 25.600,00 -0,77% 25.050,0025.725,0025.050,0025.050,00 701.790.900,00816:07:25
IP 24hs 0 0,000,00 0 15.000,00 2,21% 14.825,0015.125,0014.825,0014.825,00 1.39020.791.400,00616:52:04
MOD 24hs 10 11,3013,50 4 12,45 2,04% 12,5012,5012,2512,50 2192.718,302616:38:58
UGP 24hs 0 0,000,00 0 5.570,00 3,33% 5.390,005.590,005.390,005.390,00 181999.010,001116:54:25
TXN 24hs 0 0,000,00 0 53.150,00 -0,28% 54.500,0055.000,0053.150,0054.500,00 4.317235.046.350,0035316:57:29
INTC Cdo. 0 0,000,00 0 9.140,00 3,04% 9.190,009.610,009.040,009.190,00 2.22420.613.050,0014216:11:27
CVXD 24hs 10 9,660,00 0 10,20 1,99% 10,0010,209,8510,00 4524.575,653816:58:33
ARCOD 24hs 0 0,000,00 0 19,60 5,94% 19,6019,6019,6019,60 23450,80316:19:06
DEO 24hs 5 2.600,000,00 0 28.575,00 2,78% 28.475,0028.775,0028.325,0028.475,00 65218.619.675,004516:58:41
OXY 24hs 0 0,000,00 0 16.525,00 3,12% 16.100,0016.650,0016.100,0016.100,00 5.08283.916.450,0029516:59:52
GRMN 24hs 0 0,000,00 0 75.500,00 1,88% 75.700,0076.050,0075.500,0075.700,00 20715.630.050,00716:52:04
TEND 24hs 10 4,4541,00 5 31,60 -3,65% 33,0033,0031,6033,00 491.613,20415:03:58
METAD 24hs 1 19,1022,35 15 19,50 -5,56% 20,3020,4019,3520,30 2.19243.172,8021316:58:52
UPST 24hs 0 0,008.500,00 2 8.110,00 -1,45% 8.300,008.320,007.870,008.300,00 6.67253.764.700,0013616:55:04
QQQ 24hs 2 31.450,0036.074,00 3 31.500,00 -1,25% 31.900,0031.900,0031.200,0031.900,00 27.396866.832.500,001.85516:59:36
CSCO Cdo. 0 0,000,00 0 12.625,00 3,06% 12.400,0013.475,0012.400,0012.400,00 1171.483.025,001515:02:44
CRM Cdo. 0 0,000,00 0 18.100,00 -0,54% 18.450,0019.000,0018.050,0018.450,00 1041.926.850,00514:24:50
JMIAD Cdo. 0 0,000,00 0 12,30 -7,86% 12,7012,9512,3012,70 15189,00313:51:10
HMYD 24hs 0 0,0012,00 101 10,85 -1,36% 11,0011,0010,2511,00 1551.642,602416:39:14
JNJD 24hs 20 9,9011,55 19 10,45 2,45% 10,5011,0010,3010,50 8188.630,757216:38:04
QQQ Cdo. 0 0,000,00 0 31.850,00 -0,70% 31.275,0031.950,0031.275,0031.275,00 1.79456.703.750,0028016:29:03
BBDD 24hs 0 0,002,50 2 2,38 0,42% 2,392,402,342,39 1.3633.234,783216:50:25
WBA Cdo. 0 0,005.800,00 200 5.050,00 -0,19% 4.810,005.240,004.810,004.810,00 57294.000,00315:55:34
BSBR Cdo. 0 0,000,00 0 7.090,00 4,11% 6.470,007.090,006.470,006.470,00 70463.760,00312:40:03
DED 24hs 0 0,000,00 0 9,65 0,52% 9,309,909,129,30 2672.507,90816:35:08
BIOXB Cdo. 0 0,000,00 0 14.775,00 0,00% 14.775,0014.775,0014.775,0014.775,00 21.148312.461.700,00111:01:05
SCCO 24hs 0 0,000,00 0 71.300,00 -0,97% 71.600,0072.550,0071.150,0071.600,00 39728.508.500,0013516:59:40
EBAY 24hs 0 0,000,00 0 35.950,00 0,70% 35.975,0036.225,0035.925,0035.975,00 22791.675,00915:51:35
QCOMD 24hs 11 17,000,00 0 17,65 -8,07% 18,1018,4017,2018,10 66811.843,306116:51:44
CSCO 24hs 0 0,000,00 0 12.650,00 3,26% 12.325,0012.850,0012.200,0012.325,00 9.577121.873.250,0016216:56:46
LRCX 24hs 0 0,0027.400,00 10 22.450,00 -9,01% 23.150,0023.450,0022.450,0023.150,00 2.29352.678.000,0020516:57:34
JNJD Cdo. 0 0,0011,85 28 9,91 -5,61% 10,5510,559,9110,55 30305,74811:54:07
AMDD Cdo. 15 2,8522,50 35 16,35 -7,36% 17,0017,0016,3017,00 4667.695,905415:42:43
EFX 24hs 0 0,000,00 0 21.350,00 0,70% 21.450,0021.450,0021.300,0021.450,00 721.537.575,00915:43:37
LND 24hs 0 0,000,00 0 6.490,00 1,09% 6.450,006.490,006.450,006.450,00 39253.070,00213:39:18
LMTD 24hs 0 0,0025,50 1 23,90 2,35% 23,9023,9023,9023,90 14334,60114:27:35
ABEVD 24hs 0 0,000,00 0 6,60 0,00% 6,806,806,606,80 26176,10416:13:05
TWLO 24hs 0 0,000,00 0 2.150,00 -0,69% 2.170,002.170,002.125,002.170,00 2.1704.688.505,002516:58:40
BITF 24hs 9 16.050,0022.000,00 1 20.300,00 -2,63% 20.900,0021.000,0019.600,0020.900,00 9.150185.477.500,0084816:59:45
AMZN Cdo. 2 600,002.550,00 6 1.700,00 -2,29% 1.715,001.730,001.670,001.715,00 37.39563.639.185,0078416:27:02
BABA 24hs 20 9.400,0014.000,00 2 11.200,00 0,00% 11.450,0011.450,0011.075,0011.450,00 28.023313.249.375,0078816:58:59
LMT 24hs 0 0,000,00 0 31.100,00 3,15% 30.325,0031.300,0030.325,0030.325,00 64720.098.425,004516:49:37
MRNA 24hs 15 7.000,000,00 0 8.400,00 -3,22% 8.680,009.250,008.300,008.680,00 2151.852.140,004116:57:52
AMZND Cdo. 0 0,001,45 7 1,32 -1,49% 1,331,351,301,33 9.05711.878,0115416:29:56
AMDD 24hs 16 16,0018,45 10 16,25 -8,70% 17,2017,2016,2017,20 3.03550.028,1529216:59:07
TM Cdo. 0 0,000,00 0 17.900,00 -0,27% 18.100,0018.100,0017.725,0018.100,00 781.386.000,00916:17:33
AMGND 24hs 0 0,000,00 0 10,50 -4,10% 10,5010,5010,5010,50 442,00114:47:04
VOD 24hs 13 11.900,000,00 0 12.050,00 3,43% 11.800,0012.150,0011.800,0011.800,00 6247.494.350,003216:56:11
BA 24hs 5 8.000,000,00 0 10.050,00 0,90% 10.100,0010.250,009.980,0010.100,00 1.37213.856.880,0010116:56:31
SPCE 24hs 0 0,0028.500,00 6 18.775,00 -9,40% 21.000,0021.000,0018.500,0021.000,00 1.26324.278.950,006416:54:12
ING 24hs 0 0,000,00 0 8.060,00 2,93% 8.060,008.060,008.060,008.060,00 2191.765.140,00113:07:41
TRVV 24hs 0 0,000,00 0 48.100,00 2,55% 48.100,0048.100,0048.100,0048.100,00 1929.235.200,00115:43:37
RTX Cdo. 0 0,000,00 0 25.675,00 -4,90% 25.700,0025.700,0025.675,0025.700,00 251.375,00211:35:02
DD 24hs 0 0,000,00 0 21.375,00 0,47% 21.350,0021.525,0021.350,0021.350,00 77116.487.200,00916:52:04
NVDA Cdo. 0 0,007.800,00 311 6.490,00 -4,41% 6.370,006.540,006.350,006.370,00 38.958251.448.270,001.57916:29:52
T Cdo. 0 0,000,00 0 8.350,00 3,46% 8.280,008.500,008.200,008.280,00 6004.988.090,003916:02:24
MSFTD Cdo. 0 0,0016,50 24 14,95 -0,33% 14,6015,1014,6014,60 5017.430,005016:25:55
ABEV Cdo. 0 0,000,00 0 8.410,00 0,96% 8.410,008.410,008.410,008.410,00 18.410,00116:17:09
LLY 24hs 0 0,000,00 0 21.100,00 -2,54% 21.000,0021.600,0020.900,0021.000,00 4.08386.858.275,0031116:57:35
ZMD 24hs 0 0,000,00 0 1,30 4,83% 1,271,311,251,27 1.9072.474,671216:59:47
SATL 24hs 40 1.670,001.655,00 19 1.600,00 3,55% 1.655,001.850,001.600,001.655,00 36.09961.706.865,0072216:59:32
BCS Cdo. 0 0,000,00 0 15.775,00 -0,15% 15.775,0015.775,0015.775,0015.775,00 578.875,00313:06:36
COIND 24hs 10 9,109,40 36 9,35 -1,26% 9,229,499,009,22 1.85217.052,657716:55:02
BITF Cdo. 0 0,000,00 0 20.100,00 -1,22% 21.000,0021.000,0019.750,0021.000,00 1.13323.037.650,0013716:29:29
CVS 24hs 0 0,000,00 0 5.560,00 6,71% 5.220,005.680,005.220,005.220,00 2.87315.398.610,0012516:57:38
HPQ 24hs 0 0,000,00 0 49.950,00 1,52% 49.175,0050.600,0049.175,0049.175,00 2.045102.856.175,001616:55:49
NU 24hs 0 0,009.000,00 40 8.650,00 -0,80% 8.720,008.720,008.480,008.720,00 12.945111.555.120,0035516:57:55
QCOM Cdo. 0 0,000,00 0 22.850,00 -6,44% 23.375,0023.875,0022.800,0023.375,00 3818.808.750,006416:17:58
LVS 24hs 0 0,000,00 0 27.800,00 -0,35% 27.800,0027.800,0027.800,0027.800,00 4111.200,00116:20:44
WBAD Cdo. 0 0,000,00 0 4,00 -2,43% 4,004,004,004,00 624,00112:18:15
VZ Cdo. 0 0,000,00 0 13.775,00 2,41% 13.850,0013.850,0013.525,0013.850,00 1932.645.825,002416:24:46
PANWD 24hs 0 0,000,00 0 6,85 -3,92% 6,706,856,576,70 75501,21414:06:56
WMT 24hs 0 0,005.575,00 413 5.150,00 3,20% 4.995,005.200,004.995,004.995,00 55.472285.536.355,0064916:57:55
PSX 24hs 0 0,000,00 0 30.650,00 2,08% 30.675,0031.200,0030.575,0030.675,00 52816.251.600,006916:59:56
ORCL Cdo. 0 0,000,00 0 60.900,00 5,00% 60.900,0060.900,0060.900,0060.900,00 4243.600,00215:31:17
NVDAD 24hs 20 4,915,70 187 4,97 -6,04% 5,055,154,915,05 44.415221.224,0985816:59:02
PHG 24hs 0 0,000,00 0 6.750,00 1,50% 6.760,006.770,006.710,006.760,00 55371.220,001016:45:43
SPYD 24hs 1 27,600,00 0 28,20 -1,05% 28,3028,5527,8528,30 21.635606.643,1559516:57:41
SPOTD 24hs 0 0,000,00 0 10,35 -0,95% 10,6510,8510,3510,65 27284,45716:46:50
BABA Cdo. 0 0,000,00 0 11.150,00 -1,32% 11.025,0011.450,0011.025,0011.025,00 11.295124.981.025,0017616:28:23
PEP Cdo. 0 0,0012.700,00 14 12.400,00 4,20% 12.450,0012.450,0012.125,0012.450,00 4645.712.200,006416:05:39
AAPL Cdo. 0 0,000,00 0 15.050,00 -1,14% 15.025,0015.600,0014.625,0015.025,00 5.41681.150.200,0048416:27:37
AVGOD Cdo. 0 0,000,00 0 4,20 -10,63% 4,214,304,204,21 1.0584.468,601116:15:51
DISND Cdo. 0 0,000,00 0 8,18 -1,08% 8,268,268,008,26 1681.366,162216:29:20
STNE 24hs 0 0,000,00 0 6.010,00 2,73% 5.910,006.010,005.840,005.910,00 2611.557.140,001716:43:51
C 24hs 0 0,000,00 0 29.475,00 2,07% 29.000,0029.725,0028.875,0029.000,00 1.82353.635.100,0014216:59:50
AXP Cdo. 0 0,000,00 0 21.725,00 1,75% 21.350,0021.875,0021.350,0021.350,00 1012.197.000,001615:23:27
SDA Cdo. 0 0,000,00 0 6.200,00 0,00% 6.200,006.200,006.200,006.200,00 531.000,00113:59:07
XLFD Cdo. 0 0,000,00 0 21,95 3,29% 21,9521,9521,9521,95 121,95114:25:57
GE 24hs 0 0,000,00 0 25.600,00 -2,56% 26.075,0026.100,0025.550,0026.075,00 1.44637.382.075,0014016:58:31
ZM Cdo. 0 0,000,00 0 1.685,00 3,69% 1.695,001.695,001.685,001.695,00 23.380,00214:24:43
UBER Cdo. 0 0,000,00 0 45.000,00 -6,83% 45.625,0045.625,0044.900,0045.625,00 271.228.825,00616:04:40
HSY Cdo. 0 0,000,00 0 12.000,00 1,47% 12.100,0012.150,0011.925,0012.100,00 1581.908.175,002516:10:42
SONY 24hs 0 0,000,00 0 15.675,00 1,29% 15.250,0016.000,0015.250,0015.250,00 7.851123.260.850,0011516:53:21
X 24hs 0 0,000,00 0 16.475,00 -0,15% 16.450,0016.875,0016.400,0016.450,00 1.33422.169.750,003816:58:28
BA.CD 24hs 45 10,2012,65 6 11,15 1,36% 11,3511,3510,9511,35 2943.260,253416:40:21
ARKK Cdo. 0 0,006.800,00 15 6.310,00 -1,56% 6.330,006.680,006.280,006.330,00 8395.433.970,009115:47:19
STLA 24hs 0 0,000,00 0 5.500,00 4,96% 5.240,005.500,005.240,005.240,00 2.13911.406.840,005716:59:24
ADP 24hs 0 0,000,00 0 54.600,00 3,60% 53.850,0054.900,0053.800,0053.850,00 502.711.650,001516:27:19
HSY 24hs 0 0,000,00 0 12.100,00 4,08% 11.325,0012.200,0011.325,0011.325,00 2.94635.576.300,0018916:59:40
QCOM 24hs 121 19.000,0028.100,00 2 22.650,00 -7,36% 23.925,0023.925,0022.650,0023.925,00 8.786202.793.675,0062316:59:58
NMR 24hs 0 0,000,00 0 8.320,00 3,61% 8.170,008.320,008.170,008.170,00 51416.820,00215:27:38
AZN Cdo. 0 0,000,00 0 52.250,00 3,46% 50.500,0052.250,0050.500,0050.500,00 8405.750,00414:20:31
MMC 24hs 0 0,000,00 0 18.100,00 3,42% 18.125,0018.225,0018.075,0018.125,00 661.194.850,001016:23:51
AMD 24hs 5 20.000,5027.000,00 30 20.850,00 -8,45% 21.800,0021.800,0020.800,0021.800,00 54.4691.159.192.275,002.97016:59:57
SPYB Cdo. 0 0,000,00 0 36.600,00 0,68% 35.850,0036.600,0035.850,0035.850,00 13.280480.768.000,00214:19:32
SAN 24hs 0 0,000,00 0 25.325,00 1,50% 25.225,0025.700,0025.225,0025.225,00 2115.365.325,001816:56:22
NVS 24hs 0 0,000,00 0 36.575,00 3,39% 36.450,0036.575,0036.275,0036.450,00 43615.944.925,00616:52:04
UL 24hs 0 0,000,00 0 25.325,00 2,11% 25.175,0025.550,0025.175,0025.175,00 1.05526.756.150,003816:56:20
SATL Cdo. 0 0,000,00 0 1.660,00 4,07% 1.650,001.800,001.650,001.650,00 1.0601.798.560,003515:54:28
ETSY 24hs 0 0,005.450,00 2 5.310,00 0,75% 5.260,005.390,005.130,005.260,00 5.65130.170.410,007616:57:26
GED 24hs 0 0,0022,80 31 20,55 2,49% 20,6020,6019,6020,60 2014.119,55816:11:29
JPMD Cdo. 0 0,000,00 0 14,65 -1,01% 14,9515,0014,6514,95 1692.519,50614:12:25
MRVL 24hs 0 0,000,00 0 6.410,00 -6,96% 7.100,007.100,006.380,007.100,00 6.29340.798.700,0017516:56:15
UBERD 24hs 0 0,0034,70 2 34,70 -4,93% 34,7034,7034,7034,70 20694,00111:29:03
TXRD 24hs 1 9,0012,30 13 9,25 2,66% 9,009,259,009,00 15136,50313:47:34
NFLX Cdo. 0 0,000,00 0 17.775,00 0,00% 17.200,0017.775,0017.200,0017.200,00 2985.226.275,004016:27:34
HMY Cdo. 0 0,000,00 0 14.025,00 0,53% 13.975,0014.025,0013.600,0013.975,00 1452.001.675,003116:10:44
SPY Cdo. 0 0,000,00 0 36.825,00 0,75% 36.550,0036.825,0036.125,0036.550,00 8.156297.324.625,0082816:29:58
MSTR Cdo. 0 0,000,00 0 105.650,00 -2,13% 110.000,00110.000,00100.100,00110.000,00 30331.763.750,005516:26:26
JMIAD 24hs 10 8,000,00 0 12,30 -11,51% 13,5013,5011,6513,50 3314.095,755216:54:31
COSTD Cdo. 0 0,000,00 0 17,40 -1,13% 17,4017,4017,4017,40 9156,60115:48:47
BRFS Cdo. 0 0,000,00 0 16.700,00 4,70% 16.700,0016.700,0016.700,0016.700,00 32534.400,00114:28:08
BIDU 24hs 2 10.650,0014.000,00 7 10.800,00 -2,04% 10.650,0010.950,0010.650,0010.650,00 11.587125.301.550,0026016:58:24
WBO Cdo. 0 0,000,00 0 1.750,00 -1,96% 1.750,001.750,001.750,001.750,00 814.000,00113:07:10
LACD Cdo. 0 0,000,00 0 3,22 -6,39% 3,253,253,143,25 4491.411,09416:25:26
VALE 24hs 0 0,008.295,00 25 7.340,00 -0,54% 7.300,007.430,007.210,007.300,00 29.853220.034.790,0066816:58:49
DISNB Cdo. 0 0,000,00 0 10.350,00 0,00% 10.400,0010.400,0010.350,0010.400,00 55.380575.122.000,00212:03:56
DESPD 24hs 4 14,3515,40 17 15,40 -0,64% 15,5016,1014,1015,50 2.10331.093,2513616:58:17
DEO Cdo. 0 0,000,00 0 27.000,00 -4,50% 27.025,0027.025,0027.000,0027.025,00 4108.050,00311:46:29
AEM 24hs 0 0,000,00 0 16.350,00 -0,30% 16.400,0016.600,0016.300,0016.400,00 2.26837.427.000,008316:58:04
BA.C 24hs 0 0,000,00 0 14.375,00 1,41% 14.500,0014.550,0014.200,0014.500,00 7.537108.599.475,0044016:57:06
CAAP 24hs 0 0,000,00 0 87.950,00 -1,67% 88.050,0088.400,0087.250,0088.050,00 151.317.250,00716:52:04
NTES 24hs 0 0,008.680,00 5.200 8.730,00 2,22% 8.670,008.730,008.650,008.670,00 2211.922.070,001716:42:03
ERJ 24hs 0 0,000,00 0 38.525,00 0,12% 39.200,0039.275,0038.525,0039.200,00 80631.518.450,004916:42:16
AAP 24hs 0 0,000,00 0 6.040,00 2,72% 5.900,006.100,005.900,005.900,00 2.74916.630.040,0016516:51:57
PBRD Cdo. 2 13,3018,00 20 15,15 -0,98% 15,0515,6515,0515,05 21320,10715:51:20
BAD 24hs 0 0,0040,00 2 7,84 0,64% 7,847,847,847,84 39305,76316:45:28
AMZND 24hs 197 1,301,36 10 1,32 -3,64% 1,361,361,301,36 49.83765.721,1965916:59:58
BRKBD 24hs 20 19,0021,00 5 20,50 1,48% 20,3520,6019,3020,35 1.22324.894,909416:58:31
COIN 24hs 0 0,0012.500,00 16 12.050,00 0,62% 11.875,0012.350,0011.675,0011.875,00 65.284788.257.675,001.21016:59:25
NOKA 24hs 0 0,000,00 0 5.100,00 2,10% 5.060,005.150,005.010,005.060,00 6763.435.400,002816:47:12
ABNB 24hs 0 0,000,00 0 12.875,00 -0,96% 12.925,0013.050,0012.800,0012.925,00 2.43931.459.675,0010816:48:23
MELID Cdo. 2 12,3015,90 50 14,10 -2,42% 14,2514,2513,7014,25 1.06914.966,557016:29:35
ZM 24hs 0 0,001.970,00 16 1.655,00 2,16% 1.640,001.670,001.595,001.640,00 3.0535.002.985,0019716:59:29
OXY Cdo. 0 0,000,00 0 16.650,00 3,73% 16.450,0016.975,0016.300,0016.450,00 2524.168.500,001716:22:15
BSBR 24hs 0 0,000,00 0 6.940,00 1,75% 6.740,007.010,006.740,006.740,00 9166.334.010,003416:36:44
MSFTD 24hs 24 14,6015,60 3 14,75 -2,64% 15,1515,1514,6515,15 2.96943.992,3521116:59:00
META Cdo. 0 0,0029.200,00 13 25.350,00 -4,15% 26.275,0026.275,0025.000,0026.275,00 1.38735.315.125,0021416:28:46
SHEL 24hs 0 0,000,00 0 47.875,00 1,86% 47.900,0048.250,0047.500,0047.900,00 22710.891.775,005416:59:36
GLOBD 24hs 0 0,0012,00 57 11,00 -1,34% 11,1011,1010,4511,10 3.40537.201,6514916:55:17
MSTRD Cdo. 0 0,000,00 0 78,70 -4,60% 78,4082,5078,4078,40 604.888,501312:54:29
PYPLD 24hs 10 7,358,10 278 7,69 -1,15% 7,907,907,597,90 8316.395,182716:44:06
CVX 24hs 0 0,0020.000,00 20 13.175,00 3,94% 12.850,0013.275,0012.825,0012.850,00 9.162120.276.075,0051016:58:01
PBRD 24hs 16 15,0015,90 30 15,20 -0,32% 15,4015,4015,1015,40 2864.367,103616:55:01
DIA 24hs 0 0,0029.000,00 14 26.925,00 2,18% 26.925,0027.175,0026.375,0026.925,00 32.993888.970.100,001.14916:59:30
ADBE 24hs 18 16.600,000,00 0 16.725,00 0,90% 16.575,0016.900,0016.250,0016.575,00 2.29238.211.750,0024516:56:31
NOKA Cdo. 0 0,000,00 0 5.050,00 0,00% 5.050,005.050,005.050,005.050,00 1050.500,00112:12:27
ADBED Cdo. 0 0,000,00 0 13,25 7,28% 13,3013,3012,6513,30 16204,95315:41:34
ADGO Cdo. 0 0,000,00 0 12.700,00 -3,78% 12.700,0012.700,0012.700,0012.700,00 225.400,00116:02:18
BA.CD Cdo. 0 0,0013,00 212 10,95 -0,45% 10,8511,3510,8510,85 29320,05515:56:29
TXR 24hs 0 0,000,00 0 11.925,00 -1,03% 12.025,0012.175,0011.850,0012.025,00 2.40128.748.250,0013316:59:21
IFF 24hs 0 0,000,00 0 10.500,00 0,00% 10.500,0010.500,0010.500,0010.500,00 331.500,00114:56:26
JD Cdo. 0 0,000,00 0 8.890,00 -0,11% 8.900,008.940,008.770,008.900,00 1601.425.470,001216:08:38
GLOB Cdo. 0 0,000,00 0 14.225,00 -1,04% 14.325,0014.475,0014.000,0014.325,00 1.96328.137.225,0013916:26:04
DOWD 24hs 112 8,869,90 18 9,32 3,55% 9,309,329,309,30 22205,02314:58:55
COIND Cdo. 2 7,900,00 0 9,03 -2,48% 9,399,398,949,39 1601.469,531315:16:40
HD 24hs 0 0,0017.000,00 6 15.225,00 2,69% 14.800,0015.400,0014.800,0014.800,00 1.37220.911.950,0016116:57:32
AMZN 24hs 10 1.645,001.990,00 20 1.705,00 -1,44% 1.720,001.720,001.670,001.720,00 304.440517.308.805,005.61117:13:43
BRFS 24hs 0 0,000,00 0 16.350,00 1,23% 16.000,0016.425,0016.000,0016.000,00 831.352.850,001615:41:53

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BA7DD Cdo. 0 0,000,00 0 43,70 1,62% 43,9043,9043,0043,90 21.9609.476,812716:24:35
TZXD6 24hs 0 0,000,00 0 127,50 -0,77% 126,05128,00126,05126,05 233.162.382297.497.508,472217:00:20
GD35C Cdo. 0 0,0040,25 49.939 40,00 -2,20% 40,0040,5539,9940,00 28.16811.267,84816:08:37
SA24D Cdo. 0 0,000,00 0 99.000,00 1,53% 99.000,0099.000,0098.000,0099.000,00 1.3281.302.970,00716:00:25
PAP0 24hs 0 0,000,00 0 16.495,00 7,81% 15.290,0016.495,0015.290,0015.290,00 135.87321.197.179,80815:58:10
T4X4Y Cdo. 0 0,000,00 0 0,41 0,00% 0,000,410,41- 609.756.0982.500.000,00116:20:57
AL30C 24hs 400 46,000,00 0 48,51 -1,20% 49,2549,4447,9049,25 30.952.45914.953.312,264.07117:00:09
CO21X 24hs 0 0,000,00 0 61.058,49 0,00% 0,0061.058,4961.058,49- 1.491.000910.382.130,63212:43:26
TX26 Cdo. 0 0,000,00 0 1.736,00 -1,05% 1.798,001.798,001.723,001.798,00 9.828.801170.773.149,5235216:30:10
T2X5Y Cdo. 0 0,000,00 0 0,40 0,00% 0,000,400,40- 52.200.000209.322,00116:08:44
CUAPY Cdo. 0 0,000,00 0 15,73 0,00% 0,0015,7315,73- 1.300.000204.529,00116:16:20
TX28 Cdo. 0 0,000,00 0 1.471,00 0,34% 1.451,001.471,001.451,001.451,00 4.332.23863.205.016,3029916:30:11
CO26 Cdo. 0 0,000,00 0 44.500,00 1,19% 44.500,0044.500,0044.500,0044.500,00 1.000445.000,00116:06:17
AL35 Cdo. 0 0,000,00 0 52.070,00 1,54% 50.070,0052.200,0050.070,0050.070,00 2.035.1131.049.657.969,401.28716:30:26
TDE25 Cdo. 0 0,000,00 0 122.880,00 0,77% 122.920,00122.920,00122.880,00122.920,00 84103.222,80215:08:26
BPD7C Cdo. 0 0,000,00 0 69,71 1,02% 69,7169,7169,7169,71 106,97115:32:18
GD30C Cdo. 0 0,000,00 0 50,65 -0,49% 51,0051,0050,1551,00 4.555.5862.301.702,7488016:30:15
TZXM5 24hs 0 0,000,00 0 111,00 -0,89% 112,00112,00111,00112,00 958.5631.064.006,06516:07:17
TVPA 24hs 1.000 1.410,002.275,00 1.167 1.600,00 3,22% 1.620,001.630,001.515,501.620,00 323.0905.101.618,917516:36:37
TO26D 24hs 0 0,000,00 0 0,04 -21,56% 0,040,040,040,04 619.037247,61714:34:08
TX26D 24hs 0 0,001,85 7.583 1,31 -1,42% 1,331,371,311,33 349.8224.647,322315:39:54
TDG24 24hs 0 0,00107.500,00 1.000 106.500,00 0,14% 106.900,00106.900,00104.110,00106.900,00 3.973.8864.225.345.767,2010717:00:04
AL41D 24hs 2.700 36,0044,33 3.511 37,77 -0,34% 37,9039,5036,1037,90 268.99399.628,1541516:54:37
GD30Z 24hs 0 0,000,00 0 51,35 0,00% 0,0051,3551,35- 5.000.0002.567.500,00114:08:26
CUAP 24hs 10.000 18.550,0027.100,00 291 20.105,00 0,62% 19.640,0021.000,0019.640,0019.640,00 176.04535.758.104,4519217:00:24
AL35D 24hs 400 35,6242,00 1.846 40,00 0,27% 40,8840,8839,0040,88 735.005291.057,1175317:00:03
TZXM7 24hs 0 0,000,00 0 97,00 1,57% 97,0097,0097,0097,00 135130,95214:38:04
GD35C 24hs 0 0,000,00 0 40,15 -0,86% 40,5042,3039,5040,50 468.737188.289,316917:00:06
BPA7D Cdo. 0 0,000,00 0 88,01 -1,11% 88,2089,5088,0088,20 13.54811.955,037416:13:30
TZX5X 24hs 0 0,000,00 0 160,42 0,00% 0,00162,00160,42- 1.924.000.0003.099.525.180,00314:07:47
TX31 24hs 0 0,000,00 0 637,00 -2,30% 625,00653,00625,00625,00 288.2581.825.074,113216:56:28
AL35 24hs 100 50.000,0052.450,00 10 51.750,00 1,21% 51.130,0051.990,0050.000,0051.130,00 3.681.4541.898.818.904,002.36117:00:18
PARPY Cdo. 0 0,000,00 0 12,20 0,00% 0,0012,2012,20- 626.07676.400,05116:13:28
AL35Y Cdo. 0 0,000,00 0 39,50 0,00% 0,0039,5039,50- 533.588210.767,26116:20:18
AL30X 24hs 0 0,000,00 0 62.790,00 0,00% 0,0065.800,0062.500,00- 22.722.97714.361.752.263,201416:57:27
AL29 Cdo. 0 0,000,00 0 71.890,00 0,12% 71.510,0072.360,0071.000,0071.510,00 568.127406.551.992,6090316:30:12
T2X4Y Cdo. 0 0,000,00 0 1,21 0,00% 0,001,211,19- 79.159.786951.684,67316:15:59
S24DD 24hs 50 73,500,00 0 77,50 3,33% 73,9077,5073,8173,90 5.0033.843,091316:27:30
TX28 24hs 0 0,001.590,00 40.095 1.471,00 0,20% 1.479,501.479,501.450,501.479,50 32.726.636478.209.671,5652117:00:01
BPB7D 24hs 0 0,000,00 0 78,00 1,41% 78,0079,4976,0078,00 25.41819.633,3953016:56:33
AL30Z 24hs 0 0,000,00 0 50,00 0,00% 0,0050,0047,94- 15.646.4827.620.222,891016:28:15
AL30C Cdo. 250 47,500,00 0 48,35 -0,92% 49,0049,0347,9049,00 107.452.98551.887.294,7823.57716:26:59
TZV26 24hs 0 0,000,00 0 95.000,00 0,00% 95.000,0095.000,0095.000,0095.000,00 40.03038.028.500,00215:42:39
PBA25 Cdo. 200.000 87,050,00 0 91,60 0,32% 93,0093,0087,5793,00 14.257.00013.064.958,6014216:26:19
ERF25 24hs 0 0,000,00 0 92.000,00 0,00% 92.000,0092.000,0092.000,0092.000,00 200184.000,00514:50:03
GD30D 24hs 1.000 46,1251,20 218 51,09 -0,21% 51,2051,4950,1051,20 28.811.23414.596.632,915.25417:00:02
GD46D Cdo. 0 0,0061,00 911 43,60 -5,21% 43,6043,6043,6043,60 990431,64515:58:02
TX26X 24hs 0 0,000,00 0 1.736,00 0,00% 0,001.739,001.736,00- 100.909.8111.753.505.974,43516:54:28
AL30D Cdo. 0 0,0050,00 1.528 48,40 -1,15% 47,8048,9047,8047,80 330.057.496159.459.943,61170.99116:30:23
TX28D 24hs 0 0,000,00 0 1,14 -1,21% 1,151,151,091,15 22.802253,721115:57:23
BPB7X 24hs 0 0,000,00 0 101.463,75 0,00% 0,00101.463,75101.463,75- 639.141648.496.426,39116:05:53
BPB7C 24hs 0 0,000,00 0 77,25 1,31% 77,2577,2576,0077,25 59.21045.610,692516:53:29
GD46 24hs 0 0,000,00 0 57.300,00 2,78% 56.890,0059.000,0055.750,0056.890,00 685.497393.759.217,9030117:00:22
NDT25 24hs 6.131 110.100,00111.880,00 700 110.020,00 2,82% 107.500,00112.890,00107.010,00107.500,00 90.255100.556.216,9017316:48:04
TVPA Cdo. 0 0,001.600,00 100.000 1.600,00 3,22% 1.560,001.600,001.550,001.560,00 11.529179.512,00514:25:22
GD38C 24hs 0 0,000,00 0 48,50 4,52% 48,5048,5048,5048,50 10.0004.850,01311:08:29
T5X4X Cdo. 0 0,000,00 0 432,93 0,00% 0,00432,93423,47- 575.007.6442.467.300.915,211016:20:55
TDE25 24hs 17.847 122.700,00123.000,00 300.826 123.000,00 0,81% 122.000,00125.000,00122.000,00122.000,00 127.864157.176.202,003016:53:52
BB7DD Cdo. 0 0,0039,65 2.375 39,65 -0,37% 40,1540,1539,6540,15 2.6001.043,40316:30:21
T4X4 24hs 0 0,00525,00 4.943.758 520,50 -0,53% 523,30525,00516,00523,30 314.951.6801.639.174.011,3044417:00:08
BPY6Z Cdo. 0 0,000,00 0 75,19 0,00% 0,0075,1975,19- 1.330.0001.000.000,40216:06:56
TC25P 24hs 0 0,000,00 0 4.620,00 -0,63% 4.600,004.720,004.600,004.600,00 21.208996.645,542016:49:19
GD41X Cdo. 0 0,000,00 0 49.780,00 0,00% 0,0049.780,0048.800,00- 2.315.7891.142.999.764,20215:33:41
BA37D 24hs 200 53.000,000,00 0 56.200,00 1,26% 56.990,0057.280,0055.500,0056.990,00 1.783.549999.310.026,2079517:00:22
AL30Z Cdo. 0 0,000,00 0 48,04 0,00% 0,0048,6048,04- 7.353.3133.550.000,47916:08:10
GD29D 24hs 1.000 50,1265,00 505 56,25 0,32% 56,0057,3855,2956,00 75.11442.127,5518016:42:04
T2X4 Cdo. 0 0,000,00 0 1.571,00 0,06% 1.580,001.582,001.568,001.580,00 29.615.456464.718.560,737816:13:56
CO26X Cdo. 0 0,000,00 0 44.200,00 0,00% 0,0044.200,0044.200,00- 16.061.9527.099.382.784,00112:36:15
BPY6D 24hs 100 74,5080,00 200 74,95 -0,19% 75,7575,7574,5075,75 2.942.1002.199.388,591.24017:00:13
T2X5X Cdo. 0 0,000,00 0 522,50 0,00% 0,00522,50522,50- 52.200.000272.746.566,00116:08:52
AL41X 24hs 0 0,000,00 0 49.480,00 0,00% 0,0049.480,0049.480,00- 2.000.000989.600.000,00116:16:54
T2V4 Cdo. 0 0,000,00 0 94.490,00 0,36% 96.440,0096.440,0093.000,0096.440,00 2.1171.989.379,40715:13:56
TV25 24hs 0 0,000,00 0 103.800,00 -1,14% 100.000,00105.000,00100.000,00100.000,00 781.816813.250.714,4016016:55:01
BPOD7 Cdo. 0 0,000,00 0 91.210,00 1,41% 90.260,0094.020,0089.750,0090.260,00 70.77364.238.567,4059516:23:03
BPY6Y Cdo. 0 0,000,00 0 74,80 0,00% 0,0074,8074,80- 1.252.420936.810,16215:41:12
BC37D 24hs 0 0,000,00 0 50.500,00 0,00% 50.500,0050.500,0050.500,0050.500,00 10050.500,00415:16:23
TX26 24hs 70.000 1.710,001.830,00 45.870 1.738,00 -0,28% 1.760,001.760,001.725,001.760,00 441.123.8237.663.308.046,731.15517:00:23
BA7DZ 24hs 0 0,000,00 0 42,81 0,00% 0,0042,8142,81- 583.976250.000,13113:39:02
TZX8X 24hs 0 0,000,00 0 151,00 0,00% 0,00151,25150,50- 2.009.285.5033.031.928.498,29716:50:26
PARP 24hs 0 0,0016.390,00 1.000 15.210,00 -0,58% 15.815,0016.000,0015.100,0015.815,00 202.24530.856.895,3021616:55:01
BPJ5C 24hs 0 0,000,00 0 97,00 0,10% 98,0098,0096,0098,00 2.620.7002.526.238,3020916:55:20
T5X4Y Cdo. 0 0,000,00 0 0,33 0,00% 0,000,330,33- 59.373.494197.120,00115:14:01
BA7DX Cdo. 0 0,000,00 0 53.717,70 0,00% 0,0056.758,7653.717,70- 5.335.0962.967.043.717,67716:08:50
TZXM6 24hs 7.100.092 109,00110,00 4.817.015 110,00 -0,90% 109,00113,00109,00109,00 35.692.82739.133.265,742216:50:22
T2X4X Cdo. 0 0,000,00 0 1.563,17 0,00% 0,001.570,121.555,67- 205.694.1523.217.033.238,60716:24:14
T2X4D Cdo. 0 0,000,00 0 1,08 -4,99% 1,081,081,081,08 13.522146,44114:45:35
GD35D 24hs 250 39,9043,50 3.101 40,15 -0,61% 40,4041,0039,4040,40 2.495.968999.594,981.23817:00:09
T2X5 Cdo. 0 0,000,00 0 520,10 -0,09% 533,00533,00518,50533,00 26.480.574137.943.500,139416:19:24
AL30 24hs 8.500 63.290,0070.000,00 29 63.310,00 0,71% 63.000,0063.940,0062.410,0063.000,00 296.347.481186.903.228.274,0069.18117:00:20
BPJ5C Cdo. 0 0,000,00 0 96,50 -0,51% 96,5096,5096,5096,50 14.00013.510,00113:41:06
BPJ25 24hs 0 0,000,00 0 126.500,00 1,52% 125.000,00128.100,00124.610,00125.000,00 2.391.6003.028.987.620,0041016:55:37
AL35Y 24hs 0 0,000,00 0 39,51 0,00% 0,0039,5139,51- 533.588210.799,28116:20:58
TXD6X Cdo. 0 0,000,00 0 126,50 0,00% 0,00126,50126,50- 370.000.000468.050.000,00214:21:59
GD41D 24hs 400 37,0048,00 2.532 37,50 -2,59% 38,0038,6037,2538,00 346.621132.498,1635116:45:39
BPJ5D Cdo. 0 0,000,00 0 96,99 -1,03% 98,0098,0096,0098,00 23.80023.103,463916:21:29
T2X4Z Cdo. 0 0,000,00 0 1,20 0,00% 0,001,201,20- 63.267.183756.675,51216:24:05
AE38 24hs 0 0,0055.300,00 100 54.710,00 1,69% 54.000,0054.930,0053.010,0054.000,00 5.801.5703.149.070.539,602.89117:00:12
GD35Y Cdo. 0 0,000,00 0 40,06 0,00% 0,0040,1040,06- 8.750.0003.508.250,00413:38:11
AL29 24hs 20 68.500,0073.500,00 10 71.600,00 0,37% 71.330,0072.000,0069.600,0071.330,00 1.109.229793.514.753,601.74617:00:07
TZV25 Cdo. 0 0,000,00 0 101.070,00 0,12% 102.200,00102.200,00101.070,00102.200,00 99.186,70215:36:46
TX25 24hs 120.000 821,001.579,00 497 844,00 -0,82% 849,50859,90822,20849,50 2.642.32122.228.826,9715216:53:14
BPJ25 Cdo. 0 0,000,00 0 127.440,00 1,30% 124.880,00127.440,00124.560,00124.880,00 222.700281.080.280,008116:30:06
BPD7C 24hs 0 0,000,00 0 69,25 -0,35% 70,2570,2569,0070,25 168.218116.769,405516:07:08
PBA25 24hs 100.000 91,00100,50 208.000 91,85 -0,20% 93,0095,7490,5193,00 61.006.00055.944.509,5043517:00:01
BB37D 24hs 3.561 51.500,0052.400,00 5.000 51.500,00 0,29% 53.900,0053.900,0050.110,0053.900,00 127.34165.713.276,4017416:56:56
BPC7D Cdo. 0 0,000,00 0 74,00 -1,33% 75,4975,5074,0075,49 3.5062.646,38414:18:51
BPC7C 24hs 0 0,000,00 0 75,00 0,24% 75,5075,5074,5075,50 1.749.5061.311.612,128916:52:39
TDG4Y Cdo. 0 0,000,00 0 81,15 0,00% 0,0081,1581,15- 1.100.000892.595,00216:21:45
TVPE 24hs 0 0,000,00 0 9.250,00 -1,49% 9.000,009.250,009.000,009.000,00 20918.812,50214:42:26
GD46 Cdo. 0 0,000,00 0 57.240,00 2,67% 58.000,0058.870,0057.000,0058.000,00 776.033448.149.009,0012015:58:06
GD41Z Cdo. 0 0,000,00 0 38,00 0,00% 0,0038,0038,00- 1.315.789499.999,82115:33:33
PMM29 24hs 0 0,000,00 0 88.090,00 1,72% 86.100,0088.100,0086.100,0086.100,00 304.000266.521.900,005416:42:45
TDG4D 24hs 0 0,000,00 0 79,01 6,77% 73,0079,0173,0073,00 67.35352.417,081716:05:58
BA7DX 24hs 0 0,000,00 0 55.941,35 0,00% 0,0055.953,6055.741,20- 3.393.9761.895.702.708,21515:11:39
TZVD5 Cdo. 0 0,000,00 0 108.500,00 -0,45% 108.500,00108.500,00108.500,00108.500,00 7.8958.566.075,00212:37:29
BPY6Y 24hs 0 0,000,00 0 74,80 0,00% 0,0074,8074,80- 1.252.420936.810,16215:41:34
DICPD 24hs 0 0,000,00 0 24,90 0,52% 24,1424,9024,0024,14 5.8361.409,161015:48:32
TVPAD 24hs 0 0,000,00 0 1,17 -3,30% 1,201,201,171,20 21.688260,00412:42:59
T2V4 24hs 4.318 93.700,000,00 0 93.700,00 -0,53% 92.600,0096.500,0092.600,0092.600,00 635.501597.883.712,207516:43:52
BA7DD 24hs 335 41,0046,70 2.229 43,00 -2,49% 44,9544,9542,7044,95 86.51637.584,0718317:00:23
BPB7D Cdo. 0 0,000,00 0 77,99 -0,01% 76,0077,9976,0076,00 2418,32214:45:44
TDG4X 24hs 0 0,000,00 0 106.300,00 0,00% 0,00106.350,00106.300,00- 10.100.00010.736.600.000,00316:43:38
TZX28 24hs 0 0,000,00 0 149,15 -1,06% 152,00153,00149,10152,00 615.345.492922.021.583,715017:00:09
NDT5D 24hs 50 81,0086,90 4.017 85,80 2,50% 84,8085,8082,5084,80 26.70822.745,535416:38:55
BDC28 Cdo. 0 0,000,00 0 113,00 3,19% 112,00113,00110,35112,00 104.000116.527,001116:03:49
T5X4 Cdo. 0 0,000,00 0 454,90 1,08% 454,90454,90454,90454,90 22100,08111:23:37
T2V4D 24hs 0 0,000,00 0 68,01 0,01% 68,0068,0168,0068,00 929631,73215:04:57
GD35X Cdo. 0 0,000,00 0 52.217,60 0,00% 0,0053.587,0050.856,00- 51.738.08026.940.850.683,804716:26:16
BB37D Cdo. 0 0,000,00 0 52.700,00 4,56% 50.940,0052.700,0050.100,0050.940,00 8.2654.279.174,702816:02:41
TX28D Cdo. 0 0,000,00 0 1,06 -3,81% 1,101,101,061,10 150.0551.622,07515:19:12
GD29 Cdo. 725 70.000,000,00 0 73.500,00 0,72% 74.200,0074.450,0069.210,0074.200,00 120.28787.682.663,5021916:23:31
GD35Z 24hs 0 0,000,00 0 40,00 0,00% 0,0040,8039,80- 16.139.5876.529.876,13515:59:14
BPOC7 Cdo. 0 0,000,00 0 98.670,00 1,26% 97.820,0099.000,0096.000,0097.820,00 6.7966.652.466,003516:00:30
TZV25 24hs 0 0,000,00 0 102.500,00 1,48% 105.980,00105.980,00101.180,00105.980,00 1.0481.078.139,201316:55:10
BPOB7 Cdo. 0 0,000,00 0 101.710,00 3,00% 100.470,00102.800,0098.950,00100.470,00 5.4945.511.299,504616:20:28
BPC7D 24hs 0 0,0079,65 810 75,50 0,00% 75,5075,5074,5075,50 42.06631.681,824616:55:57
BPY6C 24hs 0 0,000,00 0 74,40 -0,53% 74,9075,0074,3574,90 2.155.4001.605.007,2611716:42:45
TXD6X 24hs 0 0,000,00 0 127,50 0,00% 0,00127,50126,59- 1.770.000.0002.246.522.800,00716:39:08
BB7DD 24hs 0 0,0052,40 500 41,00 2,11% 41,5042,0039,5041,50 51.37420.499,585116:31:41
TDG24 Cdo. 0 0,000,00 0 106.350,00 0,05% 104.200,00106.720,00104.200,00104.200,00 17.18218.233.931,901516:22:00
TZXD7 Cdo. 0 0,000,00 0 118,00 -0,84% 116,15119,60116,15116,15 14.00616.453,18314:36:53
TXD7X 24hs 0 0,000,00 0 117,50 0,00% 0,00117,50117,00- 1.170.000.0001.369.855.500,00616:45:56
AL35Z Cdo. 0 0,000,00 0 39,46 0,00% 0,0039,4639,46- 1.266.978500.000,20114:07:33
TXM6X Cdo. 0 0,000,00 0 108,90 0,00% 0,00111,50108,90- 1.678.091.6291.862.541.783,98214:07:53
SA24D 24hs 100 85.000,000,00 0 99.000,00 0,10% 98.900,0099.000,0097.100,0098.900,00 13.54313.382.247,004516:51:21
BPY26 24hs 100 96.000,00108.000,00 400 97.700,00 1,34% 98.100,0098.500,0096.600,0098.100,00 12.579.00012.272.544.200,002.49817:00:29
BPJ5D 24hs 400 96,7197,50 66.100 97,50 -0,51% 98,0098,9096,0098,00 104.200100.908,979016:46:41
TX26D Cdo. 0 0,000,00 0 1,24 -3,87% 1,231,241,231,23 5.99074,10516:19:30
T5X4Z Cdo. 0 0,000,00 0 0,33 0,00% 0,000,330,33- 136.663.271453.722,06215:24:44
TDG4Y 24hs 0 0,000,00 0 81,15 0,00% 0,0081,1581,15- 1.100.000892.617,00216:21:58
T2X4 24hs 0 0,001.675,00 10.000 1.572,00 0,09% 1.580,001.586,001.569,001.580,00 218.215.3333.428.570.083,8048417:00:24
TVPP Cdo. 0 0,000,00 0 5,99 0,67% 6,106,105,996,10 721.07743.247,71715:47:01
TO26 Cdo. 0 0,001.000,00 1 62,81 2,24% 63,9463,9460,9363,94 3.159.6411.981.001,493515:56:05
GD38X Cdo. 0 0,000,00 0 58.590,00 0,00% 0,0058.590,0057.630,00- 1.966.9781.141.036.090,20315:43:55
T5X4 24hs 0 0,000,00 0 423,90 0,21% 422,00427,95410,00422,00 49.748.447211.030.952,906917:00:05
BPOA7 Cdo. 0 0,000,00 0 115.770,00 2,06% 115.920,00115.920,00113.480,00115.920,00 48.38055.496.831,105716:15:48
TZX25 Cdo. 0 0,000,00 0 160,80 -0,98% 162,25162,85159,85162,25 263.160.920426.712.271,097315:36:44
GD30X 24hs 0 0,000,00 0 66.555,00 0,00% 0,0068.900,0066.555,00- 8.000.0005.371.300.000,00216:56:15
TZX26 Cdo. 0 0,000,00 0 180,10 0,61% 181,50181,50179,35181,50 4.593.2118.281.300,193416:18:01
GD41 24hs 18 45.400,000,00 0 49.450,00 1,54% 49.600,0050.240,0048.500,0049.600,00 6.900.0423.405.997.974,801.26217:00:02
GD35 24hs 0 0,0055.000,00 25 52.200,00 1,35% 51.500,0055.100,0050.990,0051.500,00 20.618.86410.767.155.805,304.11617:00:14
GD41D Cdo. 0 0,000,00 0 37,50 -1,31% 37,7538,9537,1037,75 161.30761.010,6341116:25:18
BDC28 24hs 0 0,00151,20 411.000 113,00 0,93% 111,00113,00109,70111,00 3.648.0004.033.890,509717:00:29
T4X4X Cdo. 0 0,000,00 0 533,82 0,00% 0,00533,82530,54- 1.219.512.1966.490.000.004,67216:20:49
TX26Z 24hs 0 0,000,00 0 1,33 0,00% 0,001,331,33- 3.409.81145.180,00115:24:49
GD30 24hs 0 0,000,00 0 66.420,00 1,74% 65.310,0066.800,0064.750,0065.310,00 77.063.68750.783.466.353,9010.09317:00:29
BPD7D Cdo. 0 0,000,00 0 69,90 -0,28% 70,0071,4968,7670,00 14.0079.866,139116:23:03
GD38X 24hs 0 0,000,00 0 57.672,63 0,00% 0,0057.672,6357.672,63- 1.189.200685.842.915,96212:33:51
CUAP Cdo. 0 0,000,00 0 20.395,00 0,71% 19.980,0020.930,0019.965,0019.980,00 63.41412.870.683,104016:16:55
GD30C 24hs 0 0,000,00 0 50,80 -0,56% 51,0053,5050,1551,00 4.550.4762.301.013,8778117:00:28
BPOC7 24hs 0 0,000,00 0 97.800,00 0,49% 97.320,0099.900,0095.020,0097.320,00 1.963.5791.932.442.766,4030817:00:08
BPA7D 24hs 0 0,0096,00 220 89,10 -0,33% 89,4090,4088,1089,40 73.33265.109,684816:48:21
TZX6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 357.142.856500.000,00216:15:34
TZVD5 24hs 0 0,000,00 0 100.000,00 0,00% 100.100,00100.100,00100.000,00100.100,00 8.7758.775.010,00214:16:39
GD30D Cdo. 0 0,0052,00 1.280 50,85 -0,48% 51,2551,2550,1051,25 12.561.2256.346.740,644.03916:23:02
BA7DZ Cdo. 0 0,000,00 0 41,10 0,00% 0,0043,4641,10- 2.525.0961.071.249,97316:09:10
TZX27 Cdo. 0 0,000,00 0 162,00 -0,88% 161,30162,00161,30161,30 58.95895.101,06214:50:47
PARPX Cdo. 0 0,000,00 0 15.900,51 0,00% 0,0015.900,5115.900,51- 626.07699.549.270,73116:13:39
AL30X Cdo. 0 0,000,00 0 62.793,51 0,00% 0,0063.463,5762.596,30- 9.086.9355.730.546.968,991216:07:57
TZX8X Cdo. 0 0,000,00 0 150,87 0,00% 0,00150,87150,80- 672.285.5031.014.180.538,53214:32:05
DICP 24hs 0 0,0034.155,00 1.601 31.800,00 0,95% 30.865,0031.950,0030.300,0030.865,00 958.237297.638.689,2042516:56:33
CUAPX Cdo. 0 0,000,00 0 20.500,10 0,00% 0,0020.500,1020.500,10- 1.300.000266.501.287,00116:16:26
TZX5X Cdo. 0 0,000,00 0 160,30 0,00% 0,00160,30160,30- 451.000.000722.953.000,00114:07:39
GD46D 24hs 218 43,3544,15 773 44,15 1,26% 43,0044,3042,3043,00 69.54130.059,415016:54:41
AE38 Cdo. 0 0,000,00 0 54.550,00 1,01% 54.540,0054.990,0053.030,0054.540,00 2.002.1961.083.709.541,201.53916:22:44
AL35D Cdo. 346 38,800,00 0 39,40 -0,25% 41,0041,0038,5041,00 793.528313.318,7975516:24:48
PM29D 24hs 0 0,0070,90 3.000 67,50 0,38% 67,5067,8567,5067,50 125.00084.480,001816:51:00
AL30D 24hs 7.532 47,0048,71 207 48,70 -0,91% 48,5248,8648,0048,52 156.614.16875.770.116,0654.08217:00:23
TVPP 24hs 0 0,006,25 50.000 5,92 0,18% 5,975,975,735,97 22.756.7831.350.769,338817:00:06
TZX26 24hs 0 0,00190,00 7.782 180,25 -0,41% 179,00183,80179,00179,00 298.685.093539.030.312,4825416:55:30
GD41X 24hs 0 0,000,00 0 49.590,00 0,00% 0,0049.590,0048.836,10- 6.222.8273.078.360.899,30216:47:12
BPY6X Cdo. 0 0,000,00 0 98.797,03 0,00% 0,0098.797,0398.045,15- 1.995.0001.964.500.785,80316:16:47
BPD7D 24hs 200 66,0072,00 1.000 69,80 -0,99% 71,5071,5068,0071,50 104.13772.721,9826917:00:06
DIP0 24hs 124 31.280,0031.790,00 500 31.280,00 -1,32% 31.950,0031.950,0031.280,0031.950,00 1.506471.098,20416:15:52
TZX6X 24hs 0 0,000,00 0 180,09 0,00% 0,00182,98180,09- 5.666.460.03810.246.924.360,201316:56:46
BPOA7 24hs 0 0,000,00 0 115.000,00 0,47% 114.500,00116.660,00109.500,00114.500,00 505.566581.723.330,4024916:56:38
CO21X Cdo. 0 0,000,00 0 61.000,00 0,00% 0,0061.000,0061.000,00- 1.491.000909.510.000,00212:37:47
AL41 24hs 0 0,000,00 0 48.540,00 0,64% 47.210,0049.575,0047.210,0047.210,00 3.553.8311.717.680.213,351.02317:00:10
TX25 Cdo. 0 0,000,00 0 846,90 -0,16% 821,90854,80800,00821,90 210.5471.765.542,562415:09:16
BPOB7 24hs 400 99.400,000,00 0 100.510,00 1,73% 98.500,00103.490,0098.500,0098.500,00 314.976318.361.051,4032617:00:17
GD38 Cdo. 0 0,000,00 0 58.000,00 0,12% 59.730,0059.870,0057.050,0059.730,00 248.189144.215.475,4021016:30:09
T2X5 24hs 0 0,00560,00 11.791 522,50 0,36% 520,60530,00515,10520,60 950.614.8664.954.541.208,8042317:00:15
AE38D 24hs 384 40,1045,00 5.869 41,99 -0,61% 42,5542,5541,0042,55 1.905.087795.458,741.58417:00:14
AE38X Cdo. 0 0,000,00 0 54.200,00 0,00% 0,0054.200,0054.200,00- 3.000.0001.626.000.000,00111:41:04
TZX28 Cdo. 0 0,000,00 0 148,90 0,06% 150,80151,95148,90150,80 122.724182.736,95313:12:36
TXM6X 24hs 0 0,000,00 0 109,50 0,00% 0,00111,61108,98- 2.378.091.6292.630.752.038,20415:59:54
TZX27 24hs 0 0,000,00 0 161,00 -0,98% 160,05165,70158,80160,05 12.816.62220.722.808,5016516:54:46
GD35 Cdo. 0 0,0052.500,00 137 52.500,00 0,09% 50.970,0052.760,0050.960,0050.970,00 2.588.3701.352.139.537,602.32716:25:58
GD29X 24hs 0 0,000,00 0 72.856,00 0,00% 0,0072.856,0072.856,00- 2.662.1231.939.516.332,88116:54:50
GD29 24hs 0 0,0075.300,00 200 73.600,00 2,79% 71.610,0075.490,0071.600,0071.610,00 955.434696.308.793,1041617:00:05
T4X4 Cdo. 0 0,000,00 0 520,70 -1,56% 524,70524,70518,90524,70 2.255.64811.745.734,575516:18:04
AL41D Cdo. 0 0,0045,50 4.097 36,93 0,16% 36,8738,7936,0036,87 156.97757.668,4022016:18:15
BPY6D Cdo. 0 0,0085,00 3.800 74,99 -0,14% 75,8575,8574,0075,85 181.200136.026,8617416:30:08
AL35X Cdo. 0 0,000,00 0 51.500,52 0,00% 0,0051.500,5251.500,52- 1.266.978652.500.258,29114:07:27
TO26 24hs 1.710.468 59,0270,00 271.000 63,30 -2,61% 65,0065,0059,0265,00 38.965.14424.353.023,7715517:00:14
GD35D Cdo. 50 38,5044,00 862 40,00 -2,91% 39,8041,6539,5039,80 876.277350.494,9882816:26:05
GD38D 24hs 200 40,0056,40 500 44,60 1,36% 43,0046,0043,0043,00 84.01937.726,4020516:50:11
TVPYX 24hs 0 0,000,00 0 2.902,78 0,00% 0,002.902,782.902,78- 28.900.000838.903.709,00112:43:12
TZXD7 24hs 0 0,000,00 0 117,00 -1,68% 115,05119,65115,05115,05 195.758.781229.064.238,162816:55:23
CO26 24hs 0 0,000,00 0 43.650,00 -0,31% 43.485,0043.995,0042.705,0043.485,00 56.00024.188.800,002716:35:02
TZXD5 24hs 0 0,000,00 0 141,50 1,07% 138,00141,50138,00138,00 167.129.361232.301.755,642216:39:35
T4X4X 24hs 0 0,000,00 0 520,40 0,00% 0,00522,50520,00- 2.439.000.00012.726.620.000,00516:48:38
PARP Cdo. 0 0,000,00 0 15.185,00 -0,62% 15.160,0015.980,0015.160,0015.160,00 8.1671.256.937,002614:45:51
BPY26 Cdo. 0 0,000,00 0 97.850,00 0,46% 98.040,0099.700,0096.720,0098.040,00 541.900528.490.180,0063316:23:15
TV25 Cdo. 0 0,000,00 0 103.400,00 1,44% 102.240,00104.720,00101.600,00102.240,00 34.27235.255.097,303615:53:16
GD38D Cdo. 0 0,000,00 0 44,70 -0,67% 44,9546,0042,9544,95 158.64071.357,7114816:09:03
PAP0 Cdo. 0 0,000,00 0 16.995,00 0,08% 16.995,0016.995,0016.995,0016.995,00 4679,80111:25:45
GD38Z Cdo. 0 0,000,00 0 45,00 0,00% 0,0045,0045,00- 777.778350.000,10115:43:48
GD35Z Cdo. 0 0,000,00 0 40,00 0,00% 0,0041,0039,00- 46.963.04518.727.998,163916:21:27
NDT25 Cdo. 0 0,000,00 0 111.490,00 3,03% 108.000,00112.890,00108.000,00108.000,00 6.2786.988.428,603616:04:57
AL29D 24hs 359 51,0059,80 3.850 55,00 -1,66% 55,9055,9254,2055,90 244.409134.056,2958717:00:23
AE38D Cdo. 155.625 0,440,00 0 41,55 -2,00% 42,0042,5041,1642,00 1.071.912446.097,751.26716:25:50
GD35X 24hs 0 0,000,00 0 51.614,07 0,00% 0,0054.500,0049.900,00- 20.553.28210.713.425.631,001116:57:33
AL29D Cdo. 0 0,000,00 0 54,99 -1,29% 55,9055,9053,0055,90 420.193230.482,1063116:23:58
PARPC Cdo. 0 0,000,00 0 11,95 -36,27% 11,9511,9511,9511,95 1.294.498154.679,57111:50:16
GD41 Cdo. 0 0,000,00 0 49.530,00 1,08% 49.560,0051.500,0048.500,0049.560,00 474.944234.250.409,7586116:21:55
TZX6X Cdo. 0 0,000,00 0 181,89 0,00% 0,00183,82180,18- 776.671.8501.418.239.320,441116:16:00
TXD7X Cdo. 0 0,000,00 0 117,00 0,00% 0,00117,00117,00- 150.000.000175.500.000,00113:34:06
T2X5D 24hs 0 0,000,00 0 0,36 2,85% 0,360,360,360,36 14.32151,56111:10:56
TZXD5 Cdo. 0 0,000,00 0 138,85 -0,78% 138,85138,85138,85138,85 2.0002.777,00112:15:44
AL30Y 24hs 0 0,000,00 0 50,13 0,00% 0,0050,1348,38- 25.207.28212.290.821,38316:28:21
DICP Cdo. 0 0,000,00 0 31.495,00 -0,39% 31.180,0031.685,0030.750,0031.180,00 5.148.2771.589.889.365,558716:30:04
CO26X 24hs 0 0,000,00 0 44.242,38 0,00% 0,0044.242,3844.242,38- 16.061.9527.106.190.481,74112:43:16
BPOD7 24hs 5.000 81.050,000,00 0 91.390,00 1,15% 90.360,0093.000,0089.800,0090.360,00 486.930440.499.718,8099017:00:12
GD30 Cdo. 313 63.000,000,00 0 66.390,00 0,60% 65.990,0066.800,0064.730,0065.990,00 23.791.21815.678.199.923,407.21016:30:26
GD38 24hs 0 0,0063.000,00 1.000 58.200,00 1,74% 57.300,0060.000,0055.100,0057.300,00 1.589.610924.325.678,1054817:00:18
T2X5X 24hs 0 0,000,00 0 522,00 0,00% 0,00523,00519,50- 2.040.000.00010.632.825.000,001716:37:52
AL30Y Cdo. 0 0,000,00 0 48,37 0,00% 0,0048,6048,37- 22.940.90411.124.560,22516:23:31
T4X4D 24hs 0 0,000,00 0 0,39 -6,66% 0,400,410,390,40 400.4151.574,14916:17:26
CO26D 24hs 0 0,000,00 0 32,77 -2,47% 33,0033,0032,7733,00 6.0001.971,40315:12:20
AL41 Cdo. 77 43.375,000,00 0 48.450,00 0,37% 47.875,0049.435,0047.310,0047.875,00 400.823194.112.676,0040016:18:05
BPA7C 24hs 0 0,000,00 0 88,50 0,56% 88,1089,2087,9088,10 217.651191.843,851615:53:18
TZX25 24hs 0 0,000,00 0 161,50 -0,76% 160,00166,00160,00160,00 1.089.096.7991.757.395.966,8425317:00:07
TVPYX Cdo. 0 0,000,00 0 2.900,00 0,00% 0,002.900,002.900,00- 28.900.000838.100.000,00112:36:08
GD29D Cdo. 0 0,0060,40 3.013 55,90 -0,17% 57,0057,0055,8057,00 71.24739.996,2225616:23:05
TZX6Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 176.671.852249.726,15716:16:05
NDT5D Cdo. 0 0,000,00 0 85,50 1,78% 84,0086,0084,0084,00 1.107943,471116:17:38
BA37D Cdo. 0 0,000,00 0 56.230,00 -1,17% 56.000,0057.140,0055.500,0056.000,00 224.962126.384.106,5034916:18:11
AL30 Cdo. 1.590 62.450,0064.000,00 10 63.480,00 0,37% 63.240,0063.860,0062.230,0063.240,00 355.746.292224.355.919.905,00161.13416:30:25

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S31E5 Cdo. 0 0,00140,00 4.641 130,17 -0,64% 131,81131,81129,87131,81 216.206.164282.203.524,6435416:16:39
S2L4D Cdo. 2.968.381.688 0,080,08 3.248.998.587 0,08 0,00% 0,080,080,080,08 3.108.352.3562.573.251,6230716:24:57
SE5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.000.000.0001.000.000,00216:15:35
S31M5 24hs 1.984.321 106,25110,80 144.226 108,25 -0,45% 108,75109,90107,45108,75 6.849.010.8287.402.166.445,6644916:56:13
S26L4 Cdo. 0 0,000,00 0 107,95 0,14% 108,00108,19107,00108,00 12.079.776.27913.037.392.267,1096616:30:17
S16G4 Cdo. 0 0,000,00 0 113,50 6,72% 105,35114,00105,35105,35 412.759.668437.499.019,5624316:09:49
SN4X 24hs 0 0,000,00 0 113,00 0,00% 0,00113,00112,80- 3.500.000.0003.949.250.000,00416:42:20
S2L4C Cdo. 900.000.000 0,080,08 1.890.000.000 0,08 0,00% 0,080,080,080,08 4.547.393.0233.769.032,7727916:11:56
SS4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 73.170.73260.000,00111:25:29
S14O4 Cdo. 0 0,000,00 0 117,45 0,04% 117,95118,20115,51117,95 352.322.451413.892.546,0333616:21:02
S2L4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.546.282.6931.280.000,00316:19:21
S2G4X 24hs 0 0,000,00 0 105,92 0,00% 0,00105,92105,92- 400.000.000423.680.000,00116:38:14
S14O4 24hs 200.000 115,080,00 0 117,50 -0,07% 118,00118,00116,01118,00 2.795.885.8153.283.810.008,1890617:00:10
SE5X 24hs 0 0,000,00 0 130,00 0,00% 0,00131,06130,00- 14.444.017.55518.857.276.691,701416:24:45
S28F5 Cdo. 0 0,00120,00 946 115,48 0,02% 115,70116,90114,35115,70 41.579.19447.796.436,836415:56:33
S2L4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 282.287.493234.298,62115:55:43
SE5X Cdo. 0 0,000,00 0 130,30 0,00% 0,00130,96130,30- 1.676.972.5552.186.461.279,17516:15:41
S28F5 24hs 1.100.000 113,000,00 0 115,60 0,04% 115,80115,80113,91115,80 762.174.846876.422.878,0329317:00:08
S31E5 24hs 0 0,00133,00 1.209.919 130,60 -0,26% 131,00131,90130,00131,00 1.892.405.5692.469.781.634,8271717:00:11
SN4Y 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 363.056.697315.859,33115:37:39
S2L4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.807.183.1341.498.155,00616:13:59
S2L4X Cdo. 0 0,000,00 0 107,17 0,00% 0,00108,40107,17- 5.243.564.7685.667.412.182,421116:19:26
S30S4 Cdo. 0 0,000,00 0 102,65 0,00% 103,00103,75100,95103,00 436.846.311448.731.435,6626416:20:12
S2G4X Cdo. 0 0,000,00 0 105,90 0,00% 0,00105,90105,90- 800.000.000847.200.000,00115:40:38
SN4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 363.056.697315.859,33115:37:32
S2S4X 24hs 0 0,000,00 0 102,70 0,00% 0,00102,70102,50- 5.467.845.0005.608.976.815,00716:52:01
SM5X Cdo. 0 0,000,00 0 108,15 -0,68% 0,00110,09107,95- 4.197.267.5994.558.046.499,74716:12:03
S17E5 24hs 0 0,000,00 0 101,20 -0,24% 102,00102,00100,85102,00 3.233.898.5073.270.060.755,9218817:00:19
SM5X 24hs 0 0,000,00 0 108,25 0,00% 0,00109,14107,50- 26.116.000.00028.226.264.030,002016:58:23
S30S4 24hs 10.000.000 99,25103,50 41.029.150 102,65 -0,04% 103,30103,30101,00103,30 13.791.834.37914.150.942.586,7087517:00:06
SO4X 24hs 0 0,000,00 0 117,30 0,00% 0,00117,58117,30- 2.204.734.9912.589.411.935,28516:13:37
S30G4 Cdo. 0 0,000,00 0 107,50 0,13% 108,95109,50107,30108,95 230.899.258248.055.968,2621116:24:24
S2S4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 250.000.000197.500,00116:07:51
S2D4X 24hs 0 0,000,00 0 103,78 0,00% 0,00103,78103,78- 46.478.46248.233.953,51112:32:58
SS4X 24hs 0 0,000,00 0 105,04 0,00% 0,00105,05105,00- 13.223.690.20513.888.597.715,20816:38:19
S2L4D 24hs 0 0,000,00 0 0,08 2,50% 0,080,080,080,08 1.831.4251.525,671516:55:28
S17E5 Cdo. 0 0,000,00 0 101,30 -0,09% 101,95101,95101,00101,95 26.966.49627.328.840,085116:15:25
S13S4 24hs 0 0,000,00 0 105,07 0,11% 105,25105,50104,97105,25 14.426.475.45915.156.488.956,001.50717:00:01
S2L4X 24hs 0 0,000,00 0 108,01 0,00% 0,00108,48108,00- 1.282.287.4931.386.368.295,28416:37:07
S13S4 Cdo. 0 0,000,00 0 104,91 -0,03% 105,15106,00104,85105,15 1.490.798.3981.566.657.856,5960516:22:57
S29N4 Cdo. 0 0,000,00 0 113,14 -0,05% 113,75113,75108,00113,75 84.854.70495.690.585,8617016:30:19
S2S4X Cdo. 0 0,000,00 0 102,94 0,00% 0,00102,94102,94- 250.000.000257.342.500,00116:08:01
SF5X Cdo. 0 0,000,00 0 116,35 0,00% 0,00116,35116,35- 2.500.000.0002.908.750.000,00111:19:12
S16G4 24hs 1.000.000 103,75111,33 500.000 106,10 0,19% 106,50116,25105,50106,50 5.703.490.7036.043.999.009,7767616:47:15
SO4D Cdo. 0 0,000,00 0 0,09 2,24% 0,090,090,090,09 10.551.2019.601,59814:42:15
S26L4 24hs 0 0,00109,56 1.914.136 108,07 0,15% 108,30108,40107,89108,30 4.237.573.2334.578.264.908,5775216:55:48
SG4X 24hs 0 0,000,00 0 107,60 0,00% 0,00107,60107,50- 14.100.000.00015.163.950.000,00416:14:10
SO4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.166.666.6661.050.000,00216:18:57
SS4X Cdo. 0 0,000,00 0 105,78 0,00% 0,00105,78105,78- 39.040.24441.296.770,10113:24:54
SO4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 225.000.000204.750,00116:15:03
SF5X 24hs 0 0,000,00 0 114,70 0,00% 0,00114,85114,65- 6.000.000.0006.881.250.000,00315:09:48
S2E5X 24hs 0 0,000,00 0 101,25 0,00% 0,00101,40101,00- 9.443.000.0009.547.094.500,001016:39:55
S29N4 24hs 0 0,000,00 0 113,10 0,08% 111,01113,80111,01111,01 2.852.910.8403.220.667.792,2054116:56:17
SO4X Cdo. 0 0,000,00 0 117,45 0,00% 0,00118,57117,41- 2.721.434.9903.199.323.678,71516:20:01
S31M5 Cdo. 0 0,000,00 0 108,25 -0,64% 109,70109,70107,35109,70 21.857.01423.663.698,336516:09:04
S2D4X Cdo. 0 0,000,00 0 103,70 0,00% 0,00103,70103,70- 46.478.46248.198.165,09112:32:53
S30G4 24hs 0 0,00115,00 44.568 107,60 0,13% 110,00110,00107,00110,00 13.653.821.15914.684.394.037,6071616:55:11
SG4X Cdo. 0 0,000,00 0 107,40 0,00% 0,00107,40107,40- 5.000.000.0005.370.000.000,00114:23:56
S13D4 24hs 0 0,000,00 0 104,10 0,09% 103,53106,00103,53103,53 2.495.609.6862.591.176.115,7332216:55:41
SS4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 223.099.747182.941,79214:26:30
SE5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 52.045.00052.045,00115:23:55
SG4D Cdo. 0 0,000,00 0 0,08 2,46% 0,080,080,080,08 1.897.3921.574,61315:46:21
S13D4 Cdo. 0 0,000,00 0 103,70 -0,14% 104,55104,55103,60104,55 25.519.05026.485.011,113016:04:00
BNA26 24hs 0 0,000,00 0 141.690,00 5,73% 134.000,00142.000,00127.790,00134.000,00 33.02645.832.960,3613817:00:17BNA6D 24hs 0 0,00105,00 59.817 105,00 0,00% 105,25105,50104,00105,25 40.52542.708,057517:00:10BNA26 Cdo. 0 0,000,00 0 139.800,00 5,11% 132.000,00139.900,00131.000,00132.000,00 8771.184.028,001416:04:59BNA6D Cdo. 0 0,000,00 0 105,50 0,00% 103,00105,50103,00103,00 667702,88716:08:26BL3G4 Cdo. 0 0,000,00 0 100,63 0,11% 100,63100,63100,63100,63 10.00010.063,00116:11:23

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PNWCO 24hs 0 0,000,00 0 129.000,00 -7,19% 132.200,00132.200,00129.000,00132.200,00 50.40166.319.922,00516:50:16
AEC1O 24hs 0 0,000,00 0 132.500,00 1,68% 129.010,00139.000,00129.010,00129.010,00 35.06546.082.105,6014017:00:24
TLC1C 24hs 0 0,000,00 0 99,70 1,42% 99,7099,7099,7099,70 11.00010.967,00113:26:57
NBS1D 24hs 5.000 95,00100,10 1.500 100,00 -0,34% 100,35100,35100,00100,35 11.00011.002,25816:19:24
LECAO 24hs 2.000 71.050,000,00 0 82.980,00 1,50% 83.700,0083.800,0081.910,0083.700,00 107.50288.710.073,7022117:00:18
LECBO 24hs 255 125.000,000,00 0 136.510,00 1,87% 134.530,00139.990,00134.530,00134.530,00 14.06219.469.889,405516:43:50
LECDO 24hs 0 0,000,00 0 77.900,00 -0,76% 78.500,0079.000,0075.950,0078.500,00 32.15824.509.112,6012816:51:55
ARC1D Cdo. 0 0,000,00 0 107,95 -0,87% 107,95107,95107,95107,95 1.0001.079,50112:33:24
CS43O 24hs 0 0,00105,00 370.000 99,95 -4,80% 100,00101,0098,00100,00 2.683.7972.666.208,3910516:55:38
PNDCD Cdo. 0 0,000,00 0 107,80 2,91% 107,80107,80107,80107,80 1.0001.078,00112:51:48
LMS8D 24hs 0 0,000,00 0 99,00 -3,32% 102,00102,0099,00102,00 9.5689.473,84615:12:29
CP31O Cdo. 0 0,000,00 0 85.000,00 0,00% 87.000,0087.000,0085.000,0087.000,00 14.95112.750.990,001413:09:20
YMCHO Cdo. 0 0,000,00 0 73.310,00 0,74% 73.150,0073.670,0072.880,0073.150,00 9.3516.838.781,804416:16:13
YCA6O 24hs 0 0,000,00 0 136.500,00 1,59% 138.000,00140.990,00135.490,00138.000,00 837.0001.144.116.800,0028217:00:01
CRCED Cdo. 0 0,0036,00 29 32,95 -3,93% 32,8932,9532,8932,89 776255,23316:00:21
LMS9D 24hs 50 97,000,00 0 100,00 0,00% 100,45100,45100,00100,45 12.66012.660,27616:21:49
YMCHD 24hs 1.121 55,9059,60 2.000 56,75 1,33% 56,0057,0055,9056,00 93.57452.618,3915216:55:01
MGC9D Cdo. 0 0,000,00 0 111,15 2,44% 108,50111,15108,50108,50 3.9294.286,75615:08:32
YMCIO Cdo. 0 0,000,00 0 133.290,00 2,47% 134.000,00134.000,00131.100,00134.000,00 16.79522.233.079,208816:22:36
RZ9BO 24hs 5 126.500,000,00 0 132.900,00 2,30% 130.100,00132.900,00130.100,00130.100,00 522690.768,00616:19:51
MRCPO Cdo. 0 0,000,00 0 84.000,00 -7,68% 86.450,0086.500,0084.000,0086.450,00 2722.729,50316:17:38
VSCFO 24hs 0 0,000,00 0 135.400,00 0,29% 135.200,00135.400,00135.200,00135.200,00 1.3601.838.752,00616:08:43
CLSIO 24hs 700 36.000,000,00 0 37.980,00 2,37% 37.600,0038.600,0037.600,0037.600,00 141.20053.911.770,0011616:46:21
MRCRO Cdo. 0 0,000,00 0 75.000,00 0,00% 75.000,0075.470,0074.000,0075.000,00 1.143857.401,50415:57:43
LOC2O Cdo. 0 0,000,00 0 127.500,00 -1,92% 127.500,00127.500,00127.500,00127.500,00 350446.250,00212:14:52
TLCJX 24hs 0 0,000,00 0 98.675,00 0,00% 0,0098.675,0098.675,00- 1.100.0001.085.425.000,00116:50:48
CP35O 24hs 0 0,000,00 0 96.400,00 0,00% 96.400,0096.400,0096.400,0096.400,00 1.8001.735.200,00115:34:12
IRCFD Cdo. 620 87,00120,00 3.000 91,75 0,82% 91,9091,9088,5591,90 679615,54415:20:45
GNCXD Cdo. 0 0,000,00 0 73,50 -2,00% 75,5575,5573,5075,55 2.0001.490,50215:38:31
YMCID Cdo. 4.530 101,00103,50 100 101,20 -1,07% 102,90103,20101,20102,90 10.69010.918,345416:30:11
LECFO 24hs 80.000 98,10103,00 1.230.420 101,00 -0,98% 98,20101,0098,2098,20 2.483.4292.500.835,632716:45:21
MGC9O 24hs 0 0,00140.800,00 590 140.800,00 1,29% 139.000,00142.920,00136.500,00139.000,00 64.03189.953.426,4017616:55:01
GNCXD 24hs 10.000 73,4574,00 3.000 74,00 -0,13% 75,7075,7073,1075,70 62.00045.930,503916:33:31
MRCKO 24hs 0 0,000,00 0 89.500,00 3,46% 89.500,0089.500,0089.000,0089.500,00 1.1181.000.560,00416:26:05
MRCMO 24hs 24 85.000,00110.000,00 50 85.990,00 2,36% 85.900,0086.000,0085.000,0085.900,00 176.203150.782.975,0023917:00:27
MSSEO 24hs 0 0,000,00 0 128.900,00 -0,54% 127.500,00129.960,00122.010,00127.500,00 6.4748.186.846,503416:19:49
MRCHO 24hs 0 0,000,00 0 90.100,00 -0,44% 90.050,0090.100,0090.050,0090.050,00 198178.301,00316:42:42
VSCED 24hs 0 0,000,00 0 101,50 1,50% 101,50101,50101,50101,50 15.80616.043,11716:33:15
LMS9O Cdo. 0 0,000,00 0 130.000,00 -7,47% 133.440,00133.440,00130.000,00133.440,00 2.7043.516.266,40215:12:09
LMS8O 24hs 50 113.500,000,00 0 130.000,00 0,77% 130.000,00130.000,00129.200,00130.000,00 35.39945.924.508,002516:37:43
RUC8O 24hs 0 0,000,00 0 100,00 -3,84% 105,00106,00100,00105,00 208.030213.149,351016:25:15
LOC3D 24hs 200 99,50104,50 3.000 101,20 -1,12% 102,85102,85100,50102,85 58.70059.539,986716:55:21
LOC2O 24hs 0 0,000,00 0 128.900,00 0,70% 122.000,00128.950,00122.000,00122.000,00 101.550129.199.895,0011716:35:58
PNWCX 24hs 0 0,000,00 0 129.492,00 0,00% 0,00129.492,00129.492,00- 1.000.0001.294.920.000,00115:24:07
IRCID 24hs 0 0,00100,90 1.000 98,00 0,00% 98,9999,0098,0098,99 10.73710.533,171616:09:23
YCA6P Cdo. 2.000 102,000,00 0 105,20 1,15% 104,40105,55103,80104,40 43.00044.966,502415:23:02
VSCLO Cdo. 300 128.000,000,00 0 128.000,00 1,01% 128.000,00128.000,00128.000,00128.000,00 911.520,00114:12:00
TTC7O 24hs 40 121.400,000,00 0 130.000,00 0,00% 130.800,00131.000,00128.960,00130.800,00 110.915144.228.870,8015316:41:53
RCCMO 24hs 649 126.300,000,00 0 127.650,00 2,53% 124.400,00129.290,00124.000,00124.400,00 27.90535.755.023,104216:47:23
MTCGD Cdo. 500 100,00115,00 500 109,00 -0,22% 109,00109,40105,65109,00 5.2825.737,352016:02:16
CAC5O 24hs 0 0,00139.900,00 4.263 139.900,00 1,81% 135.010,00141.200,00135.010,00135.010,00 8.62012.070.293,602815:52:20
CRCJD 24hs 0 0,00102,40 581 102,40 -0,24% 103,30103,30101,70103,30 47.21448.374,238016:49:33
VSCLO 24hs 0 0,000,00 0 129.000,00 -0,23% 129.000,00132.000,00129.000,00129.000,00 1.3141.698.479,50716:35:01
SNS8O 24hs 0 0,000,00 0 92.000,00 2,22% 90.000,0092.000,0090.000,0090.000,00 5.6545.143.791,001715:45:48
HJCBO 24hs 0 0,000,00 0 135.000,00 -4,92% 135.000,00135.000,00135.000,00135.000,00 30.00040.500.000,00313:43:07
MGCED 24hs 0 0,000,00 0 67,95 4,53% 67,9567,9567,9567,95 707480,41716:07:09
YMCVD Cdo. 0 0,00104,00 250 94,00 -1,57% 100,00100,0094,00100,00 2.6712.564,00311:42:22
IRCGD 24hs 1.440 103,50106,00 145 104,20 -1,04% 105,00105,80104,20105,00 37.38739.195,368516:41:00
MSSAO 24hs 0 0,000,00 0 136.400,00 1,71% 135.000,00136.700,00130.500,00135.000,00 1.3831.880.946,002217:00:18
ARC1D 24hs 0 0,00110,00 4.000 106,50 0,00% 105,90106,50105,55105,90 98.000104.052,505516:49:49
VSCEO 24hs 5 124.310,000,00 0 135.000,00 -6,24% 145.000,00145.000,00134.990,00145.000,00 14.58020.037.362,802116:51:02
LOC2D 24hs 0 0,000,00 0 99,00 2,06% 99,0099,8098,0099,00 12.95012.851,742516:11:03
MRCZO 24hs 0 0,000,00 0 102,75 -0,04% 102,90102,9098,10102,90 74.95476.921,741416:38:51
PNXCO Cdo. 0 0,000,00 0 137.600,00 -5,72% 137.600,00137.600,00137.600,00137.600,00 1.400.0001.926.400.000,00313:20:52
GN34O 24hs 0 0,000,00 0 36.000,00 2,85% 36.000,0036.000,0036.000,0036.000,00 1.500540.000,00614:43:01
CP17O Cdo. 0 0,000,00 0 64.100,00 -5,73% 64.100,0064.100,0064.100,0064.100,00 156.00099.996.000,00116:15:20
CACAO Cdo. 0 0,000,00 0 93.000,00 0,00% 93.000,0093.000,0093.000,0093.000,00 3.000.0002.790.000.000,00213:01:39
PNXCD 24hs 0 0,000,00 0 107,75 -0,69% 108,00108,50107,05108,00 67.00072.363,002816:49:02
OLC2X 24hs 0 0,000,00 0 90.600,00 0,00% 0,0090.600,0084.500,00- 1.860.0001.640.520.000,00316:14:44
BOL1O 24hs 30 117.800,000,00 0 134.000,00 -0,73% 132.000,00138.000,00131.020,00132.000,00 326436.825,20716:48:57
TLCHO 24hs 0 0,000,00 0 96.000,00 -1,79% 97.000,0097.000,0096.000,0097.000,00 110.681107.073.760,00414:46:51
RUC5O Cdo. 0 0,000,00 0 137.000,00 -2,83% 134.500,00137.000,00134.500,00134.500,00 75101.375,00214:34:41
YMCPX Cdo. 0 0,000,00 0 89.000,00 0,00% 0,0089.000,0089.000,00- 900.000801.000.000,00115:38:24
LECAD 24hs 10 52,7068,40 495 63,70 -1,98% 66,9966,9963,0066,99 4.6893.073,891315:27:28
AEC1D 24hs 0 0,00101,50 267 101,50 0,99% 102,00102,00100,10102,00 6.7266.791,325817:00:01
CS38O 24hs 0 0,000,00 0 136.000,00 2,17% 130.730,00136.630,00130.720,00130.730,00 48.33464.935.992,6010417:00:16
DNC3D Cdo. 0 0,00105,00 1.531 102,95 0,63% 104,35104,35102,15104,35 5.3645.488,361915:39:38
MRCRO 24hs 0 0,000,00 0 74.880,00 -0,55% 75.000,0075.000,0073.980,0075.000,00 54.10340.417.518,1021517:00:22
RFCAO 24hs 0 0,000,00 0 129.330,00 1,51% 129.330,00129.330,00129.330,00129.330,00 99.473128.648.430,90115:55:26
LMS7O 24hs 0 0,000,00 0 135.500,00 0,67% 134.700,00141.000,00134.700,00134.700,00 52.58671.910.004,505416:19:45
TLC1D Cdo. 0 0,000,00 0 102,50 -1,01% 104,00104,00100,35104,00 180.000182.705,0011816:25:42
RUC6D 24hs 0 0,00102,00 2.325 99,90 -0,99% 101,50101,5099,20101,50 99.93999.538,5528416:50:14
RUC5D 24hs 0 0,00104,00 4.150 104,00 0,00% 104,00104,25103,50104,00 12.97113.489,952016:55:28
YMCJD 24hs 0 0,000,00 0 93,85 -0,05% 94,5094,5093,0094,50 325.154304.557,8165017:00:27
GNCXO 24hs 0 0,000,00 0 95.500,00 -2,52% 99.900,0099.900,0095.360,0099.900,00 178.000171.065.500,008116:42:41
YMCJD Cdo. 0 0,0096,40 1.908 92,00 -1,18% 96,0096,4092,0096,00 15.92415.029,794715:51:28
YCAMO 24hs 0 0,000,00 0 124.610,00 0,37% 124.420,00124.610,00124.420,00124.420,00 67.00083.469.700,00213:54:26
IRCHD 24hs 0 0,000,00 0 106,50 -1,38% 107,00108,50106,00107,00 1.5921.719,37916:16:52
CS38D Cdo. 50 100,300,00 0 103,40 -1,66% 103,40103,40103,40103,40 8082,72113:11:50
PNDCD 24hs 0 0,000,00 0 107,60 1,03% 107,90107,90107,55107,90 8.0008.615,00816:42:50
PNTCD Cdo. 0 0,000,00 0 0,09 3,65% 0,080,090,080,08 588.707497,96213:54:48
CP32O 24hs 0 0,000,00 0 138.800,00 0,97% 139.000,00139.000,00138.800,00139.000,00 4562.530,00215:34:29
CLSIO Cdo. 0 0,000,00 0 38.200,00 1,07% 38.500,0038.500,0038.200,0038.500,00 1.100422.600,00214:52:23
RCCJC Cdo. 0 0,000,00 0 105,25 7,67% 105,25105,25105,25105,25 71.00074.727,501711:36:38
MRCGO 24hs 0 0,000,00 0 68.790,00 2,92% 73.000,0076.000,0068.200,0073.000,00 135.56495.925.655,0016517:00:02
HJCAX 24hs 0 0,000,00 0 102.100,00 0,00% 0,00102.100,00102.100,00- 750.000765.750.000,00116:56:36
NPCAO 24hs 0 0,000,00 0 131.710,00 2,02% 127.000,00132.890,00127.000,00127.000,00 99.370130.773.474,307016:53:41
MRCYD 24hs 10 100,050,00 0 102,00 -5,46% 108,00108,00102,00108,00 1.0031.060,87513:52:17
IRCFO Cdo. 0 0,000,00 0 117.100,00 -0,34% 117.760,00118.680,00116.000,00117.760,00 3.1423.667.561,303216:15:35
TLCDO 24hs 0 0,000,00 0 94.000,00 0,00% 94.000,0094.000,0094.000,0094.000,00 108101.520,00214:58:54
NPCBO 24hs 0 0,000,00 0 138.500,00 -0,35% 139.000,00139.000,00137.000,00139.000,00 23.00031.895.000,001316:55:02
LMS7D 24hs 0 0,000,00 0 104,00 1,71% 104,80108,70102,90104,80 41.22442.950,064015:54:52
AER9O 24hs 0 0,000,00 0 90.000,00 -2,17% 90.000,0092.100,0090.000,0090.000,00 341308.832,00716:14:29
MRCAO Cdo. 0 0,000,00 0 88.690,00 1,70% 87.210,0089.700,0087.210,0087.210,00 138.298122.056.727,5032216:26:08
RUC6O Cdo. 0 0,000,00 0 131.450,00 2,45% 132.000,00132.500,00130.000,00132.000,00 1.0631.396.630,001115:22:46
GN40O 24hs 414 123.050,00132.900,00 600 132.910,00 -0,06% 134.500,00134.500,00132.890,00134.500,00 1.3171.752.150,40816:43:53
YMCID 24hs 1.089 101,40103,40 234 101,50 -0,34% 102,95102,95101,15102,95 315.069320.061,2262717:00:06
PNXCO 24hs 1.000 139.000,00142.400,00 11.000 142.000,00 0,56% 142.990,00142.990,00141.000,00142.990,00 28.00039.952.100,001716:48:58
MRCAO 24hs 300 83.350,0098.500,00 5 88.550,00 1,43% 88.000,0091.500,0087.300,0088.000,00 876.792772.793.128,901.22517:00:25
YMCJO 24hs 4 121.170,000,00 0 121.990,00 1,30% 123.000,00124.750,00121.190,00123.000,00 624.222762.405.041,601.13517:00:12
CRCED 24hs 0 0,0034,90 2.847 32,40 -3,85% 33,6534,8531,0033,65 116.05138.280,2713516:55:41
NPCBD 24hs 0 0,000,00 0 104,50 -2,19% 107,50107,50104,50107,50 78.00081.941,503016:49:30
LMS9O 24hs 0 0,000,00 0 130.000,00 2,36% 131.000,00131.460,00126.260,00131.000,00 190.017247.731.588,201417:00:09
VSCPD 24hs 200 105,000,00 0 107,10 -0,83% 110,00110,00107,10110,00 9.2039.927,512616:21:00
CLSID 24hs 200 28,0029,50 200 29,35 1,69% 29,0029,5029,0029,00 11.7003.414,912715:45:15
MRCLO 24hs 0 0,000,00 0 138.490,00 2,58% 139.990,00140.000,00133.070,00139.990,00 10.27114.153.238,808316:55:51
OLC2O Cdo. 0 0,000,00 0 80.800,00 2,86% 80.800,0080.800,0080.800,0080.800,00 42.58934.411.912,00115:53:24
MRCID 24hs 300 98,100,00 0 102,50 1,48% 101,00102,50100,20101,00 6.4626.571,891114:51:35
CS44D 24hs 0 0,00101,00 619 97,55 -1,46% 100,70100,7097,50100,70 3.2333.190,722716:32:29
MGCHD Cdo. 0 0,000,00 0 102,70 3,73% 102,00103,00102,00102,00 1.0841.113,82915:47:45
PECBO 24hs 0 0,000,00 0 140.930,00 4,40% 136.660,00140.930,00136.460,00136.660,00 457627.847,901816:56:28
MRCMO Cdo. 0 0,000,00 0 88.000,00 2,51% 88.000,0088.000,0088.000,0088.000,00 400352.000,00114:35:31
CRCEO Cdo. 0 0,000,00 0 42.310,00 5,64% 41.000,0042.310,0040.710,0041.000,00 2.9511.205.798,55614:05:37
OLC2D Cdo. 0 0,000,00 0 61,50 8,84% 61,5061,5061,5061,50 44.39727.304,16314:28:50
NPCAD 24hs 495 101,00101,75 150.000 101,75 0,29% 102,05102,05100,90102,05 36.30936.810,772115:31:47
YMCVO 24hs 215 125.000,000,00 0 126.740,00 1,55% 125.000,00126.750,00124.700,00125.000,00 53.25967.187.886,808817:00:19
YMCQD Cdo. 0 0,000,00 0 96,50 -0,77% 93,1097,0093,1093,10 888857,60615:42:28
LECBO Cdo. 0 0,000,00 0 136.500,00 -2,12% 138.000,00139.900,00135.900,00138.000,00 1.4341.979.911,00715:56:49
CP34O 24hs 0 0,000,00 0 138.900,00 -4,20% 145.000,00149.700,00138.900,00145.000,00 276397.678,00915:43:04
CRCJD Cdo. 0 0,000,00 0 104,70 2,24% 104,70104,70104,70104,70 100104,70112:00:02
VSCFD 24hs 84 100,500,00 0 100,50 -3,22% 103,90103,90100,50103,90 1.0951.128,23415:04:01
RUC6D Cdo. 0 0,00101,05 283 99,60 -0,40% 99,6099,6099,6099,60 1.2001.195,20215:19:54
CS44O 24hs 30 114.100,000,00 0 127.000,00 -0,39% 128.500,00128.700,00126.000,00128.500,00 19.80625.148.561,506516:48:59
CP34D 24hs 0 0,000,00 0 101,80 -1,97% 103,90103,90100,60103,90 4.3604.389,981017:00:17
YFCHO Cdo. 0 0,000,00 0 99.180,00 -5,54% 99.180,0099.180,0099.180,0099.180,00 30.50030.249.900,00113:18:25
MRCLD 24hs 3.000 101,00105,55 2.000 105,00 -0,47% 105,45105,50101,55105,45 8.6098.964,594516:16:04
SNS9O 24hs 0 0,0094.000,00 1.124 92.790,00 2,07% 91.000,0092.800,0089.000,0091.000,00 168.296154.965.697,1023616:56:42
LIC6D 24hs 0 0,000,00 0 100,60 -0,14% 101,00101,00100,60101,00 749755,35813:49:49
MRCGO Cdo. 0 0,000,00 0 76.500,00 -2,16% 77.250,0081.000,0075.000,0077.250,00 13.16610.410.635,001815:25:07
PNDCO 24hs 0 0,000,00 0 141.000,00 2,91% 141.000,00145.000,00141.000,00141.000,00 5.0007.099.900,00516:42:43
DHS8D Cdo. 0 0,000,00 0 0,08 1,28% 0,080,080,070,08 2.759.031.0822.113.268,643.92415:47:13
CS38D 24hs 3.554 102,75105,10 969 105,10 1,35% 103,40105,25101,50103,40 26.22627.001,075916:41:42
YFCGO 24hs 0 0,000,00 0 132.000,00 0,76% 132.000,00132.000,00132.000,00132.000,00 1013.200,00115:28:43
YMCMO Cdo. 0 0,000,00 0 95.000,00 -4,04% 95.000,0095.000,0095.000,0095.000,00 10095.000,00113:12:47
SNS9O Cdo. 0 0,000,00 0 92.490,00 2,05% 90.700,0092.700,0090.390,0090.700,00 6.4865.911.456,502415:50:14
IRCFD 24hs 5.000 88,0092,00 226 90,40 -1,09% 91,5092,5089,5091,50 93.43284.162,9626716:55:01
MRCOO 24hs 0 0,000,00 0 144.050,00 7,10% 134.800,00148.800,00134.000,00134.800,00 18.65126.080.650,703816:51:55
LECEO 24hs 500 128.100,000,00 0 131.800,00 1,61% 132.900,00132.900,00128.000,00132.900,00 57.01974.747.349,3010417:00:24
YFCDO 24hs 0 0,000,00 0 98.000,00 0,00% 98.000,0098.000,0098.000,0098.000,00 2.000.0001.960.000.000,00114:54:56
IRCEO 24hs 40 51.100,000,00 0 51.000,00 4,08% 51.000,0051.000,0051.000,0051.000,00 84.080,00111:27:55
MGCJO Cdo. 0 0,000,00 0 128.500,00 -1,15% 128.000,00131.000,00128.000,00128.000,00 331425.835,00315:23:19
YCAMO Cdo. 0 0,000,00 0 124.560,00 -0,70% 124.560,00124.560,00124.560,00124.560,00 12.00014.947.200,00115:53:56
YMCOD Cdo. 0 0,000,00 0 70,00 -4,10% 71,0071,0070,0071,00 11078,00412:46:11
GN40D 24hs 0 0,00106,00 1.233 98,50 0,10% 98,5098,5095,0098,50 5.6815.498,611216:46:15
YMCIC Cdo. 0 0,000,00 0 101,30 -0,78% 102,00102,00101,30102,00 5.2995.371,47211:42:48
YMCHD Cdo. 0 0,000,00 0 56,00 -1,75% 56,0056,8056,0056,00 14581,82515:19:00
PECBD 24hs 34 101,000,00 0 104,15 0,62% 104,15104,15104,15104,15 341355,14615:58:43
AEC1O Cdo. 0 0,000,00 0 130.010,00 3,56% 124.020,00130.010,00124.020,00124.020,00 3.4224.442.244,70614:55:24
RZ9BD 24hs 0 0,000,00 0 101,50 -1,45% 101,50101,50101,50101,50 500507,50213:24:25
LECBD 24hs 29 102,50106,00 27.177 103,50 -2,35% 105,80106,00103,50105,80 7.0487.365,672216:53:37
MGCJX 24hs 0 0,000,00 0 127.400,00 0,00% 0,00127.400,00127.400,00- 700.000891.800.000,00115:02:49
VSCOD 24hs 0 0,000,00 0 102,50 -0,58% 102,40102,50102,40102,40 782801,37316:43:28
MRCUD 24hs 500 98,000,00 0 103,95 0,00% 103,95103,95103,95103,95 1.2401.288,98314:04:30
DNC1D 24hs 0 0,000,00 0 111,40 -0,08% 111,40111,40111,40111,40 100111,40113:47:29
VSCGD 24hs 0 0,00104,50 1.637 104,50 0,48% 104,00104,50104,00104,00 5860,36216:49:55
YFC2D 24hs 1.000 105,100,00 0 105,00 0,00% 105,40105,40105,00105,40 10.00010.523,00412:19:09
YMCIO 24hs 328 132.400,000,00 0 133.500,00 2,29% 132.500,00133.500,00130.510,00132.500,00 437.105579.437.307,0090017:00:20
CP17O 24hs 0 0,000,00 0 63.300,00 -2,45% 64.880,0064.880,0063.300,0064.880,00 17.00010.821.900,00716:16:13
CS44O Cdo. 0 0,000,00 0 131.000,00 3,78% 128.000,00131.000,00126.000,00128.000,00 3.7604.826.160,001213:58:51
MGC9O Cdo. 0 0,000,00 0 142.500,00 -1,72% 139.000,00143.290,00137.830,00139.000,00 1.5772.234.549,201516:00:01
RAC6D Cdo. 0 0,000,00 0 95,50 0,52% 95,5095,5095,5095,50 10,96115:30:40
MRCQD 24hs 432 100,00106,50 18.482 104,50 -1,87% 104,20104,50104,20104,20 1.0831.131,59316:17:49
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 260.779260.779,001015:55:53
YMCJO Cdo. 0 0,000,00 0 121.900,00 1,41% 123.740,00123.740,00121.790,00123.740,00 11.25813.782.304,609116:06:05
YMCOD 24hs 0 0,000,00 0 71,01 0,01% 73,0077,0071,0073,00 3.8602.825,621615:37:21
MRCPO 24hs 0 0,000,00 0 86.400,00 2,85% 85.000,0088.000,0083.010,0085.000,00 24.09620.667.234,705416:54:04
MRCLO Cdo. 0 0,000,00 0 138.700,00 0,56% 132.930,00138.700,00132.930,00132.930,00 566753.512,00513:30:18
ARC1O 24hs 0 0,000,00 0 139.640,00 1,27% 143.900,00143.900,00138.520,00143.900,00 253.000352.125.200,008316:41:47
DNC2D 24hs 0 0,000,00 0 102,00 -0,97% 103,80103,80101,50103,80 30.09530.734,558716:46:19
CS43D Cdo. 0 0,000,00 0 0,08 -5,00% 0,080,080,080,08 19.295.00014.664,20815:45:25
IRCFO 24hs 69 100.000,000,00 0 116.400,00 0,51% 115.800,00119.380,00115.270,00115.800,00 241.365282.088.506,5058916:55:36
YCA6P 24hs 1.000 103,600,00 0 105,00 0,04% 104,90105,25104,20104,90 443.000463.611,0012916:56:38
IRCJO 24hs 12 120.000,000,00 0 133.500,00 -0,11% 129.990,00139.970,00129.990,00129.990,00 14.60619.674.930,609516:56:24
IRCGO Cdo. 0 0,000,00 0 139.800,00 2,19% 139.890,00139.890,00139.790,00139.890,00 149208.298,50314:10:54
TSC2X Cdo. 0 0,000,00 0 130.400,00 0,00% 0,00130.400,00130.400,00- 500.000652.000.000,00116:23:56
RCCJD 24hs 0 0,00112,00 3.196 103,00 -2,83% 105,70107,00103,00105,70 52.15455.096,225416:50:18
RUC6O 24hs 40 119.400,000,00 0 130.000,00 0,77% 132.000,00135.000,00128.000,00132.000,00 336.061434.646.336,2047016:55:50
DNC2O 24hs 0 0,000,00 0 132.000,00 0,15% 134.470,00137.990,00128.110,00134.470,00 27.78837.100.508,0015216:55:01
MGCEO 24hs 0 0,000,00 0 87.500,00 2,33% 85.000,0089.000,0083.500,0085.000,00 3.2032.826.463,101616:40:08
DNC3D 24hs 1.000 102,00102,95 472 102,95 -0,04% 103,45103,45102,10103,45 350.795360.171,3249216:55:01
DNC2O Cdo. 0 0,000,00 0 125.000,00 -7,40% 130.540,00131.980,00125.000,00130.540,00 1.5191.944.325,40915:54:23
MTCGD 24hs 468 106,000,00 0 109,35 0,13% 109,50109,50106,20109,50 141.163152.764,4135016:56:36
DNC3O Cdo. 0 0,000,00 0 134.230,00 -0,57% 137.490,00137.490,00132.050,00137.490,00 3.0664.127.399,504016:09:08
LECBD Cdo. 0 0,000,00 0 106,35 3,25% 106,35106,35106,35106,35 679722,11312:08:35
CRCJO Cdo. 0 0,00132.350,00 689 131.950,00 1,50% 129.750,00135.990,00129.750,00129.750,00 64.73084.121.715,502016:23:03
MSSED 24hs 0 0,0099,95 7.545 98,50 -1,45% 99,9599,9597,0099,95 5.6905.547,683116:38:57
TLC5O Cdo. 0 0,000,00 0 87.310,00 -1,21% 90.000,0090.900,0087.300,0090.000,00 66.00059.292.100,00915:55:34
IRCKO 24hs 0 0,000,00 0 111,50 -0,44% 112,00114,00111,50112,00 233.269260.181,861315:28:35
TLC1O Cdo. 0 0,000,00 0 135.000,00 0,00% 132.500,00137.000,00132.500,00132.500,00 211.000284.906.800,008116:30:11
YFC2O 24hs 1.000 131.000,000,00 0 137.670,00 2,24% 137.360,00137.670,00137.040,00137.360,00 15.00020.593.200,00915:04:22
IRCED 24hs 49 43,600,00 0 43,60 0,00% 43,6043,6043,6043,60 20087,20114:31:54
TLC5D Cdo. 2.000 69,300,00 0 69,90 1,30% 69,7070,5069,7069,70 5.0003.506,00514:09:33
RFCAO Cdo. 0 0,000,00 0 131.650,00 2,68% 129.700,00131.650,00129.700,00129.700,00 251.367329.025.005,102016:25:47
IRCIO 24hs 0 0,000,00 0 129.500,00 -4,07% 130.000,00130.000,00126.020,00130.000,00 12.00315.517.839,601616:49:50
IRCGO 24hs 0 0,000,00 0 136.400,00 1,18% 132.600,00140.000,00132.600,00132.600,00 48.90567.233.010,1011816:32:51
PNRCO 24hs 0 0,000,00 0 92.000,00 2,79% 85.100,0092.000,0085.100,0085.100,00 7063.020,00313:34:17
YMCQO Cdo. 0 0,000,00 0 126.400,00 1,20% 126.990,00126.990,00123.410,00126.990,00 3.3574.211.337,103316:26:18
MGC9D 24hs 200 105,00112,50 624 106,90 -2,81% 110,00112,00106,60110,00 68.34873.986,887816:54:09
PQCQX 24hs 0 0,000,00 0 87.500,00 0,00% 0,0087.500,0087.500,00- 830.000726.250.000,00115:23:51
MRCID Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 100100,00112:02:54
IRCJD 24hs 15.152 101,50103,50 192 101,70 0,59% 102,80102,80101,20102,80 10.90411.139,985916:50:06
LECAO Cdo. 2.000 70.050,000,00 0 83.000,00 1,71% 81.500,0083.000,0081.500,0081.500,00 5.1974.270.256,503015:45:00
MGCJO 24hs 5 129.000,000,00 0 130.600,00 1,35% 127.500,00133.000,00127.500,00127.500,00 56.54574.477.676,508516:56:55
OLC4O 24hs 0 0,000,00 0 106.000,00 0,00% 106.000,00106.000,00106.000,00106.000,00 4.850.0005.141.000.000,00114:54:28
DHS8O 24hs 0 0,000,00 0 96,10 -8,47% 100,00100,0095,10100,00 257.788251.438,00516:20:14
LECED 24hs 0 0,00103,80 133 101,50 -0,49% 102,60102,60101,25102,60 11.39811.580,183316:55:49
RCCJO Cdo. 0 0,000,00 0 132.480,00 0,82% 132.480,00132.480,00132.480,00132.480,00 11.324,80113:25:17
DNC3O 24hs 200 132.000,000,00 0 134.990,00 1,49% 137.190,00137.200,00132.210,00137.190,00 165.881223.113.183,1053217:00:27
IRCGD Cdo. 0 0,000,00 0 106,00 -3,59% 106,50106,50104,50106,50 6.9017.289,341216:07:32
YMCTX 24hs 0 0,000,00 0 94.100,00 0,00% 0,0094.100,0090.000,00- 4.520.4904.187.480.570,00316:25:15
CS38O Cdo. 0 0,000,00 0 136.400,00 -3,26% 136.400,00136.400,00136.400,00136.400,00 80109.120,00113:11:50
MTCGO 24hs 0 0,000,00 0 143.500,00 3,08% 140.000,00143.790,00139.500,00140.000,00 164.675233.254.704,2055617:00:04
RCCMD 24hs 0 0,000,00 0 98,50 -3,43% 100,00100,0098,50100,00 3.2023.183,70516:54:58
TSC2Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 500.000500.000,00116:23:47
BOL1D Cdo. 0 0,000,00 0 105,00 -2,77% 105,00105,00105,00105,00 2223,10112:19:10
PNTCO Cdo. 0 0,000,00 0 107,00 0,00% 107,00107,00107,00107,00 122.430131.000,10115:23:03
RUC7D 24hs 1.023 99,20100,95 4.397 99,40 -0,59% 100,00100,9599,40100,00 1.4011.395,99615:39:10
YMCQD 24hs 0 0,0098,00 240 96,20 -0,10% 96,3097,2095,0096,30 362.012348.791,6817516:47:10
YCAMC 24hs 0 0,000,00 0 95,42 0,53% 95,4295,4295,4295,42 10.0009.542,00116:09:03
YMCOO 24hs 0 0,0098.350,00 49.398 98.350,00 2,23% 96.400,0099.500,0096.400,0096.400,00 156.381153.686.563,6012017:00:02
YMCVD 24hs 0 0,0096,75 5.000 96,10 -0,92% 98,5098,5096,1098,50 36.01034.881,442916:56:05
CP32D 24hs 13 100,00101,80 37 100,00 0,00% 100,00100,00100,00100,00 3737,00111:35:14
LOC3O 24hs 0 0,000,00 0 132.500,00 0,85% 131.200,00136.980,00127.100,00131.200,00 226.950297.052.945,0023416:54:05
IRCLO 24hs 5 123.600,000,00 0 128.480,00 0,46% 126.000,00129.690,00123.600,00126.000,00 2.2702.859.066,401516:43:10
CS43O Cdo. 0 0,000,00 0 98,10 -6,11% 99,0599,9098,1099,05 14.815.00014.678.840,001315:52:18
DNC4O 24hs 118.108 96,50125,00 42.486 100,90 0,95% 102,50102,5096,50102,50 410.073413.937,002216:37:33
YMCHO 24hs 33 63.200,000,00 0 73.900,00 2,49% 72.100,0074.000,0072.100,0072.100,00 247.747181.836.258,3044617:00:11
MGCHO 24hs 30 119.600,000,00 0 134.850,00 3,73% 132.000,00136.000,00130.000,00132.000,00 34.80246.507.099,409617:00:07
RUC5O 24hs 0 0,000,00 0 136.900,00 1,40% 135.000,00142.500,00135.000,00135.000,00 20.54228.370.194,405416:56:30
RUC7O 24hs 51 130.390,00130.500,00 2.561 130.500,00 0,77% 130.000,00130.980,00128.000,00130.000,00 26.51834.386.589,503816:49:14
MRCYD Cdo. 0 0,000,00 0 107,00 0,94% 107,00107,00107,00107,00 99,63112:21:57
YMCPX 24hs 0 0,000,00 0 89.084,12 0,00% 0,0089.084,1289.084,12- 900.000801.757.107,00115:38:30
MRCIO 24hs 0 0,000,00 0 133.920,00 0,69% 129.500,00133.920,00129.500,00129.500,00 2.5763.372.334,401116:06:37
HJCBD 24hs 0 0,000,00 0 99,70 2,78% 99,6599,7099,6599,65 30.00029.897,53813:45:49
CAC5D 24hs 143 106,500,00 0 113,00 6,10% 107,05113,00106,50107,05 36.90939.976,084116:53:29
CS37O 24hs 0 0,000,00 0 131.990,00 1,93% 129.100,00131.990,00129.000,00129.100,00 3.0833.981.551,70514:02:12
CP28O Cdo. 0 0,000,00 0 85.620,00 22,24% 85.620,0085.620,0085.620,0085.620,00 200.000171.240.000,00214:42:20
YCA6O Cdo. 0 0,000,00 0 136.600,00 1,21% 135.510,00137.890,00135.500,00135.510,00 29.00039.608.900,002816:18:17
LMS7D Cdo. 0 0,000,00 0 105,50 1,93% 102,20105,50102,20102,20 10.98511.266,28314:22:55
RUC5D Cdo. 0 0,000,00 0 103,65 -0,24% 103,90104,00103,65103,90 355368,23413:07:59
MRCVO 24hs 0 0,00149,00 23.241 129,90 -2,33% 130,00130,00129,90130,00 7.2079.362,18716:16:56
CAC8D Cdo. 0 0,000,00 0 96,00 -4,95% 96,0096,0096,0096,00 200192,00111:04:43
CAC5D Cdo. 0 0,000,00 0 109,00 -0,36% 109,00109,00109,00109,00 22,18115:14:14
VSCPO 24hs 1 139.000,000,00 0 139.990,00 -0,70% 143.000,00143.000,00135.010,00143.000,00 14.86721.116.531,203616:20:00
SNS9D 24hs 0 0,000,00 0 70,86 1,22% 70,9970,9970,0070,99 45.60431.962,876816:47:33
MSSAD 24hs 300 103,400,00 0 103,75 -0,62% 104,40104,40103,75104,40 11.11011.553,193016:14:07
IRCHO Cdo. 0 0,000,00 0 136.000,00 -4,82% 136.000,00136.000,00136.000,00136.000,00 11.360,00112:46:26
IRCMO 24hs 0 0,00101,50 90.000 100,50 5,78% 96,00100,5095,0096,00 816.284789.739,931617:00:22
IRCHO 24hs 30 125.600,000,00 0 134.500,00 2,28% 129.300,00134.500,00129.300,00129.300,00 35.21047.230.817,002416:47:49
TLC5D 24hs 1.000 69,0072,50 1.000 69,70 1,01% 68,6069,8068,5568,60 406.000280.981,0013416:50:58
CRCEO 24hs 200 40.100,000,00 0 43.800,00 -0,11% 44.000,0045.990,0042.000,0044.000,00 29.31712.847.596,7535217:00:20
DNC2D Cdo. 0 0,000,00 0 101,30 0,00% 100,55104,90100,55100,55 1.0421.078,88714:18:31
MGCHO Cdo. 0 0,000,00 0 140.000,00 12,08% 139.900,00140.000,00139.900,00139.900,00 419586.402,50415:34:53
YMCQO 24hs 506 124.100,00126.690,00 47 124.000,00 1,22% 124.990,00127.990,00123.000,00124.990,00 511.509643.699.092,7037716:55:33
OTS2D 24hs 20 97,000,00 0 100,00 0,50% 99,30101,0099,0099,30 3.0933.105,311016:47:20
MGCLD 24hs 100 100,00102,00 1.360 102,00 2,40% 101,80104,00101,80101,80 51.61353.668,52415:28:38
MGCHD 24hs 0 0,00103,00 435 102,50 0,49% 101,90103,0099,30101,90 27.60728.204,477116:46:28
CP31D Cdo. 0 0,000,00 0 65,08 1,91% 63,4066,3063,4063,40 14.5939.517,651611:05:31
MGCEO Cdo. 0 0,000,00 0 85.000,00 -1,73% 85.000,0085.000,0085.000,0085.000,00 352299.200,00614:21:22
MGCJD 24hs 0 0,00104,00 306 99,50 -0,74% 102,00102,0099,50102,00 16.56816.678,142816:12:10
YMCMO 24hs 165 96.000,000,00 0 96.000,00 0,10% 95.900,0098.000,0095.900,0095.900,00 11.53911.145.916,505416:42:15
CRCJO 24hs 0 0,000,00 0 134.000,00 1,97% 132.250,00135.000,00132.000,00132.250,00 307.864407.176.278,5026517:00:08
MRCQO 24hs 1 132.000,00139.500,00 57 130.000,00 0,73% 130.000,00135.000,00126.720,00130.000,00 3.1734.211.038,901514:20:44
MGCLO 24hs 0 0,000,00 0 140.000,00 -2,64% 143.800,00143.800,00140.000,00143.800,00 3.2724.592.352,00815:39:48
RAC6O 24hs 0 0,000,00 0 134.990,00 0,00% 135.000,00135.000,00134.990,00135.000,00 165222.744,00316:00:15
MRCAD 24hs 2.589 67,000,00 0 67,80 -0,26% 67,9868,1567,2567,98 286.800193.750,0449816:54:41
IRCLD 24hs 600 96,000,00 0 98,00 0,00% 98,0098,0098,0098,00 4.1044.021,92715:12:39
MRCYO 24hs 0 0,000,00 0 140.000,00 0,15% 141.000,00141.000,00140.000,00141.000,00 1.3671.925.336,601013:29:27
DHS8O Cdo. 0 0,000,00 0 103,50 2,67% 103,00103,70100,80103,00 2.168.466.3572.214.822.564,403.00816:02:24
VSCOO 24hs 0 0,000,00 0 133.660,00 1,29% 131.950,00133.660,00131.950,00131.950,00 161.125213.694.183,00415:37:38
MSSAX 24hs 0 0,000,00 0 131.000,00 0,00% 0,00131.000,00131.000,00- 1.000.0001.310.000.000,00116:03:36
TLC1D 24hs 1.000 99,00107,50 1.000 100,00 -1,47% 102,90103,0099,46102,90 564.000565.408,3023516:54:16
MRCAX 24hs 0 0,000,00 0 88.000,31 0,00% 0,0088.000,3188.000,31- 668.350588.150.071,89114:26:40
CP17D 24hs 0 0,000,00 0 50,00 2,04% 50,1050,1049,1050,10 28.00013.965,001616:11:58
TLC5O 24hs 0 0,000,00 0 91.200,00 2,18% 88.720,0092.000,0088.720,0088.720,00 532.000481.356.400,0016516:49:09
YMCOO Cdo. 0 0,000,00 0 96.400,00 0,94% 100.000,00100.000,0096.400,00100.000,00 424423.280,00213:50:07
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 94.83694.836,001614:59:51
PN5CO 24hs 0 0,0094.100,00 12.170 94.100,00 0,10% 94.100,0094.100,0094.100,0094.100,00 214201.374,00216:15:11
TTC7D 24hs 10 99,10100,90 2.439 100,15 -0,34% 100,05100,5099,10100,05 64.36564.366,6414216:44:03
BOL1D 24hs 400 105,000,00 0 105,10 -0,37% 105,10105,10105,10105,10 2.0932.199,74516:27:53
MTCGO Cdo. 0 0,000,00 0 143.100,00 0,92% 140.010,00144.500,00140.010,00140.010,00 13.73119.453.781,307716:15:16
RCCJO 24hs 0 0,000,00 0 136.010,00 -1,07% 138.000,00141.000,00136.010,00138.000,00 101.637140.795.376,809516:44:49
MROCD 24hs 0 0,00105,50 584 105,40 0,19% 105,50105,50105,40105,50 372392,18213:30:28
TLC1O 24hs 0 0,000,00 0 130.200,00 1,24% 131.000,00131.100,00128.010,00131.000,00 950.0001.238.081.800,0042816:56:34
MRCAZ 24hs 0 0,000,00 0 67,33 0,00% 0,0067,3367,33- 668.350450.000,06114:26:32
LMS9C 24hs 0 0,000,00 0 100,75 1,76% 100,00100,7599,20100,00 1.4001.393,55316:52:32
GN43O 24hs 0 0,000,00 0 142.350,00 -0,28% 142.350,00142.350,00142.350,00142.350,00 7099.645,00114:08:59
MRCAD Cdo. 494 65,000,00 0 67,40 -1,10% 67,8068,6067,0567,80 15.57310.516,164616:30:06
IRCJO Cdo. 0 0,000,00 0 129.500,00 -1,14% 129.500,00129.500,00129.500,00129.500,00 84108.780,00112:18:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 63.550,00 0,00% 63.550,0063.550,0062.250,0063.550,00 76.79248.779.970,008916:10:31
DT22Q 24hs 0 0,000,00 0 81,50 0,12% 81,5081,5081,5081,50 1.700.000.0001.385.500.000,00414:55:16
NM34Q Cdo. 0 0,000,00 0 80,10 0,00% 80,1080,1080,1080,10 5.800.000.0004.645.800.000,00711:20:20
NM27Q 24hs 0 0,000,00 0 81,50 0,12% 81,5081,5081,5081,50 2.200.000.0001.793.000.000,00314:45:03
DT23Q 24hs 0 0,000,00 0 80,90 0,12% 80,9080,9080,9080,90 4.800.000.0003.883.200.000,00614:56:08
NM28Q 24hs 0 0,000,00 0 81,50 0,12% 81,5081,5081,5081,50 2.500.000.0002.037.500.000,00714:45:31
NM34Q 24hs 0 0,000,00 0 80,20 0,00% 80,2080,2080,2080,20 5.800.000.0004.651.600.000,00714:54:16
DT21Q 24hs 0 0,000,00 0 81,50 0,12% 81,5081,5081,5081,50 1.600.000.0001.304.000.000,00414:54:55
NM33Q 24hs 0 0,000,00 0 81,50 0,12% 81,5081,5081,5081,50 6.700.000.0005.460.500.000,00814:53:23
NM29Q 24hs 0 0,000,00 0 81,50 0,12% 81,5081,5081,5081,50 2.500.000.0002.037.500.000,00714:46:06
NM30Q 24hs 0 0,000,00 0 81,50 0,12% 81,5081,5081,5081,50 2.900.000.0002.363.500.000,00714:47:13
DT20Q 24hs 0 0,000,00 0 81,50 0,12% 81,5081,5081,5081,50 1.610.000.0001.312.150.000,00414:54:38
NM31Q 24hs 0 0,000,00 0 81,50 0,12% 81,5081,5081,5081,50 2.800.000.0002.282.000.000,00714:51:05
NM32Q 24hs 0 0,000,00 0 81,50 0,12% 81,5081,5081,5081,50 4.900.000.0003.993.500.000,001414:52:05

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
52.696.692.891
Total Futuro Pesos
53.067.709.318
Total Contado Dólares
103.021.612
Total Futuro Dólares
103.039.288
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 18/07/2024 0,00 0,00 33,07% contado inmediato
001 Dólar efectivo Privada Paridad 18/07/2024 76.638.046,00 76.642.769,00 2,24% contado inmediato
002 Pesos Privada Paridad 19/07/2024 4.810.801.773,00 4.819.661.052,00 33,60% contado inmediato
002 Dólar efectivo Privada Paridad 19/07/2024 1.162,00 1.163,00 1,00% contado inmediato
005 Pesos Privada Paridad 22/07/2024 2.606.156.623,00 2.618.159.447,00 33,62% contado inmediato
005 Dólar efectivo Privada Paridad 22/07/2024 7.540,00 7.542,00 2,00% contado inmediato
006 Pesos Privada Paridad 23/07/2024 403.232.246,00 405.527.428,00 34,62% contado inmediato
006 Dólar efectivo Privada Paridad 23/07/2024 206.420,00 206.521,00 2,99% contado inmediato
007 Pesos Privada Paridad 24/07/2024 41.683.020.977,00 41.978.724.120,00 36,99% contado inmediato
007 Dólar efectivo Privada Paridad 24/07/2024 25.838.820,00 25.850.977,00 2,45% contado inmediato
008 Pesos Privada Paridad 25/07/2024 139.176.717,00 140.314.707,00 37,30% contado inmediato
009 Pesos Privada Paridad 26/07/2024 45.095.186,00 45.487.286,00 35,26% contado inmediato
012 Pesos Privada Paridad 29/07/2024 58.380.596,00 59.058.462,00 35,31% contado inmediato
013 Pesos Privada Paridad 30/07/2024 18.884.645,00 19.122.773,00 35,40% contado inmediato
014 Pesos Privada Paridad 31/07/2024 2.549.757.201,00 2.587.807.219,00 38,90% contado inmediato
015 Pesos Privada Paridad 01/08/2024 32.056.599,00 32.515.553,00 34,83% contado inmediato
016 Pesos Privada Paridad 02/08/2024 5.242.277,00 5.318.175,00 33,02% contado inmediato
016 Dólar efectivo Privada Paridad 02/08/2024 13.971,00 13.985,00 2,39% contado inmediato
019 Pesos Privada Paridad 05/08/2024 3.216.804,00 3.272.335,00 33,16% contado inmediato
019 Dólar efectivo Privada Paridad 05/08/2024 51.595,00 51.676,00 3,00% contado inmediato
020 Pesos Privada Paridad 06/08/2024 8.156.373,00 8.325.794,00 37,90% contado inmediato
021 Pesos Privada Paridad 07/08/2024 4.539.954,00 4.625.970,00 32,93% contado inmediato
022 Pesos Privada Paridad 08/08/2024 667.425,00 681.102,00 33,99% contado inmediato
023 Pesos Privada Paridad 09/08/2024 4.777.549,00 4.880.167,00 34,08% contado inmediato
026 Pesos Privada Paridad 12/08/2024 29.123.294,00 29.892.576,00 37,08% contado inmediato
027 Pesos Privada Paridad 13/08/2024 258.953,00 266.232,00 38,00% contado inmediato
028 Pesos Privada Paridad 14/08/2024 2.395.932,00 2.461.048,00 35,42% contado inmediato
028 Dólar efectivo Privada Paridad 14/08/2024 5.000,00 5.009,00 2,50% contado inmediato
029 Pesos Privada Paridad 15/08/2024 540.421,00 554.196,00 32,08% contado inmediato
030 Pesos Privada Paridad 16/08/2024 291.211.346,00 301.053.676,00 41,12% contado inmediato
030 Dólar efectivo Privada Paridad 16/08/2024 259.058,00 259.646,00 2,75% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.468.866.023.015,00100,00%
Renta Variable38.644.706.274,002,63%
Acciones13.617.653.406,000,93%
Cedears25.027.052.868,001,70%
Ejercicios0,000,00%
Renta fija1.429.389.717.551,0097,32%
PPT601.171.927.986,0040,93%
Títulos Públicos584.913.199.289,0039,82%
Obligaciones Negociables16.258.728.697,001,11%
SENEBI828.217.789.565,0056,39%
Títulos Públicos643.345.148.059,0043,80%
Obligaciones Negociables184.872.641.506,0012,59%
Futuros0,000,00%
Opciones669.763.218,000,05%
Cauciones0,000,00%
Préstamos Tít. Valores161.835.972,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 17 de Julio de 2024 17:30 PM, sujetos a revisión.