Informe de Cierre de la Jornada

Bolsar | Martes 16 de Julio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,17%  cerrando en un valor de 1.502.350,45 mientras que el índice S&P BOLSA-G tuvo una variación de -0,61%  cerrando en un valor de 64.057.224,64. Hasta las 17:30 el monto total operado durante la jornada fue de 1.283.017.039.122,00 de pesos, de los cuales 55.481.934.676,00 de pesos se negociaron en Renta Variable (24.575.924.436,00 en Acciones y 30.906.010.240,00 en Cedears) y de los cuales 1.225.368.039.750,00 de pesos se negociaron en Renta Fija (1.048.495.705.529,00 en Títulos Públicos y 176.872.334.221,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.502.350,45
Variación
-0,17%
Apertura
1.504.983,98
Máximo
1.505.784,88
Mínimo
1.418.420,88
Cierre
1.504.983,98
Hora
13:10:55

S&P BOLSA-G

Último
64.057.224,64
Variación
-0,61%
Apertura
64.451.515,11
Máximo
64.451.515,11
Mínimo
60.636.472,39
Cierre
64.451.515,11
Hora
13:10:55

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
COME222,507,61% 
TXAR978,006,07% 
TGNO43.140,003,80% 
ALUA963,003,77% 
BMA6.730,003,37% 

Mayores Bajas

Especie Último Variación
TRAN1.575,00-3,37% 
VALO312,50-2,79% 
YPFD26.650,00-2,55% 
TGSU24.570,00-2,24% 
TECO21.750,00-1,40% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
VALO Cdo. 0 0,00 380,00 61 313,00 -2,94% 321,00300,00335,00322,5024.409,007.624.324,5021516:28:06
PAMP 24hs 64 2.300,00 2.719,00 1 2.380,00 0,63% 2.365,002.220,002.410,002.365,001.644.153,003.849.383.020,007.68216:59:52
YPFD Cdo. 8 25.450,00 33.101,00 1 26.900,00 -3,23% 27.825,0025.400,0027.825,0027.800,0013.827,00364.463.785,001.24816:27:35
COME Cdo. 0 0,00 250,00 19 220,00 4,26% 215,00189,25224,00211,00374.326,0077.556.224,251.17216:29:59
TECO2 24hs 0 0,00 2.190,00 91 1.750,00 -1,40% 1.845,001.675,001.845,001.775,00194.747,00338.739.565,001.36216:59:34
EDN Cdo. 0 0,00 1.290,00 400 1.095,00 1,38% 1.045,00974,001.115,001.080,0031.310,0033.323.407,0033216:27:26
IRSA 24hs 45 1.105,00 1.395,00 64 1.235,00 -1,20% 1.245,001.145,001.265,001.250,00791.410,00968.016.005,001.51916:59:11
BMA 24hs 2 6.250,00 7.350,00 57 6.730,00 3,37% 6.660,006.050,006.950,006.510,00560.943,003.687.153.960,002.81716:59:57
IRSA Cdo. 10 1.150,00 0,00 0 1.275,00 -3,04% 1.190,001.145,001.275,001.315,009.545,0011.593.560,0014016:15:38
TGNO4 24hs 1.500 2.460,00 3.500,00 8 3.140,00 3,80% 3.010,002.800,003.145,003.025,00284.943,00836.199.890,003.92116:59:59
COME 24hs 10 195,00 230,00 1.000 222,50 7,61% 207,00190,00224,00206,754.935.394,001.046.126.854,255.85516:59:45
YPFD 24hs 116 25.575,00 28.450,00 50 26.650,00 -2,55% 27.200,0025.425,0027.200,0027.350,00426.408,0011.254.694.620,008.21916:59:59
LOMA 24hs 0 0,00 1.980,00 745 1.730,00 0,28% 1.740,001.640,001.750,001.725,00434.476,00741.533.250,001.92816:59:46
MIRG Cdo. 0 0,00 0,00 0 20.000,00 1,01% 19.175,0018.475,0020.000,0019.800,00680,6013.289.107,509416:19:14
GGAL Cdo. 0 0,00 4.770,00 6 3.675,00 1,23% 3.630,003.305,003.740,003.630,0079.140,00279.844.885,001.20816:29:31
TXAR 24hs 10 895,00 1.050,00 214 978,00 6,07% 939,00870,00983,00922,001.430.041,001.336.252.794,002.26216:59:54
BYMA 24hs 15 310,00 375,00 8.097 319,00 0,00% 321,00290,00327,00319,002.389.857,00751.762.608,503.96616:59:23
TGSU2 Cdo. 8 4.010,00 0,00 0 4.620,00 -3,04% 4.790,004.370,004.790,004.765,009.528,0042.929.475,0040516:29:26
BBAR 24hs 0 0,00 4.000,00 104 3.570,00 0,84% 3.540,003.240,003.650,003.540,00936.879,003.251.742.075,003.88116:59:56
LOMA Cdo. 0 0,00 2.046,00 2 1.740,00 -1,41% 1.725,001.625,001.745,001.765,0010.562,0017.873.645,0023216:29:41
ALUA Cdo. 62 790,00 1.100,00 1.010 960,00 1,15% 945,00875,00980,00949,0039.857,0036.986.821,0049516:28:50
BMA Cdo. 14 6.100,00 0,00 0 6.760,00 3,68% 6.490,006.030,006.840,006.520,0014.099,0090.725.030,0047416:27:51
BYMA Cdo. 0 0,00 370,00 8.668 323,00 -1,52% 322,50280,00330,00328,00143.516,0044.524.055,5077816:27:48
TECO2 Cdo. 0 0,00 2.187,00 1 1.810,00 -0,54% 1.700,001.650,001.810,001.820,008.442,0014.606.445,0016716:19:08
EDN 24hs 165 900,00 1.225,00 1.117 1.080,00 1,40% 1.060,00979,001.110,001.065,00663.773,00708.036.673,002.10716:59:34
TXAR Cdo. 17 898,00 0,00 0 978,00 4,48% 926,00860,00978,00936,0025.309,0023.543.470,0030916:24:48
TRAN Cdo. 0 0,00 0,00 0 1.660,00 -0,59% 1.650,001.510,001.680,001.670,008.533,0013.382.875,0019616:29:10
CEPU Cdo. 0 0,00 1.450,00 1.169 1.130,00 -2,58% 1.190,001.080,001.190,001.160,00102.504,00114.486.630,0062116:25:59
VALO 24hs 0 0,00 362,00 4.136 312,50 -2,79% 323,00291,00329,50321,501.040.458,00324.334.617,001.58016:59:57
SUPV 24hs 0 0,00 1.851,00 73 1.620,00 3,18% 1.575,001.490,001.640,001.570,001.029.546,001.619.778.265,002.07616:59:34
CEPU 24hs 0 0,00 1.200,00 3.838 1.135,00 -0,87% 1.160,001.085,001.165,001.145,001.166.009,001.307.098.925,002.90016:59:52
MIRG 24hs 1 18.525,00 22.100,00 3 20.275,00 3,04% 19.625,0018.500,0020.650,0019.675,003.717,2072.302.197,5040716:59:19
TGNO4 Cdo. 0 0,00 0,00 0 3.080,00 2,15% 2.950,002.700,003.135,003.015,0020.152,0058.768.860,0061816:27:31
ALUA 24hs 271 909,00 1.065,00 4 963,00 3,77% 930,00882,00968,00928,001.365.018,001.279.279.226,003.94417:14:03
CRES 24hs 4 990,00 1.230,00 1.230 1.040,00 0,48% 1.055,00975,001.055,001.035,00380.089,00387.253.295,001.78016:59:59
TRAN 24hs 0 0,00 1.775,00 321 1.575,00 -3,37% 1.640,001.510,001.660,001.630,001.839.775,002.870.104.625,002.20216:59:34
GGAL 24hs 10 3.400,00 4.190,00 27 3.700,00 3,20% 3.550,003.250,003.705,003.585,001.973.429,007.014.648.145,006.29316:59:46
PAMP Cdo. 5 2.250,00 2.800,00 250 2.405,00 0,83% 2.400,002.230,002.425,002.385,00143.970,00333.696.145,001.47516:29:57
SUPV Cdo. 0 0,00 2.000,00 56 1.625,00 2,20% 1.565,001.445,001.630,001.590,0014.330,0022.293.005,0022216:27:30
BBAR Cdo. 0 0,00 4.675,00 6 3.580,00 -0,41% 3.595,003.090,003.680,003.595,0016.455,0057.192.595,0042516:29:45
TGSU2 24hs 10 2.698,00 5.450,00 23 4.570,00 -2,24% 4.670,004.350,004.675,004.675,00267.636,001.210.515.135,002.95216:59:54
CRES Cdo. 0 0,00 1.300,00 91 1.030,00 -1,43% 1.050,00977,001.055,001.045,0030.048,0030.506.865,0026716:29:45

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
IRS2W 24hs 0 0,000,00 0 982,00 3,36% 950,001.095,00830,00950,00 8477.001,001516:55:54
YPFDD 24hs 0 0,0024,20 20 21,00 0,23% 20,2021,2020,2020,20 5.493114.087,4515416:58:22
CVH Cdo. 0 0,000,00 0 4.705,00 -9,16% 4.680,004.705,004.600,004.680,00 71330.360,00715:41:35
MORI 24hs 282 350,00405,00 201 375,00 9,32% 338,00378,00285,00338,00 1.479.621525.202.804,501.58216:59:54
RICH Cdo. 0 0,000,00 0 911,00 -11,12% 910,00911,00910,00910,00 5045.529,00312:49:55
PAMPB 24hs 0 0,000,00 0 2.395,00 -1,84% 2.395,002.395,002.395,002.395,00 9.89023.686.550,00115:31:21
MOLA 24hs 5 17.800,0021.650,00 3 21.000,00 4,21% 19.800,0021.200,0017.800,0019.800,00 1.72234.308.950,0023916:59:22
AGRO 24hs 200 56,0065,00 1.811 59,20 1,19% 57,6060,0054,0057,60 3.264.659183.623.783,101.21216:59:53
MOLI 24hs 0 0,004.770,00 30 3.900,00 2,36% 3.810,003.970,003.400,003.810,00 37.949136.933.045,0066616:56:47
AGRO Cdo. 0 0,000,00 0 60,40 2,54% 58,0060,4053,2058,00 204.35811.605.192,1014316:28:50
MOLA Cdo. 0 0,000,00 0 20.350,00 0,99% 19.175,0020.975,0018.700,0019.175,00 21423.450,00716:24:07
HSAT Cdo. 0 0,000,00 0 281,00 -10,22% 297,50297,50278,00297,50 958276.315,501115:49:50
BOLT 24hs 0 0,0070,00 2.539 60,00 -0,66% 60,5062,5053,4060,50 1.102.71163.749.565,3058816:59:50
GCDI Cdo. 0 0,000,00 0 28,40 -3,72% 28,0028,5028,0028,00 29.129821.426,301415:51:25
DGCE Cdo. 0 0,000,00 0 1.300,00 -2,98% 1.380,001.380,001.300,001.380,00 198265.020,00615:43:20
METR 24hs 106 930,001.200,00 2.000 1.000,00 0,00% 1.015,001.020,00901,001.015,00 1.994.0301.902.478.652,002.54816:59:58
DGCU2 Cdo. 0 0,000,00 0 1.380,00 9,96% 1.300,001.380,001.150,001.300,00 13.67817.825.655,008215:57:15
ALUAD 24hs 0 0,000,00 0 0,68 8,80% 0,620,680,620,62 12682,29514:55:58
LOMAB Cdo. 0 0,000,00 0 1.785,00 -5,27% 1.785,001.785,001.785,001.785,00 45.00080.325.000,00111:11:17
INVJ Cdo. 0 0,000,00 0 483,00 -2,32% 460,00483,00460,00460,00 2.6931.247.476,001316:12:27
BMA.D 24hs 0 0,000,00 0 5,38 0,00% 5,385,385,385,38 34182,92316:21:16
SUPVD 24hs 0 0,000,00 0 1,70 5,59% 1,651,701,651,65 300505,00516:10:54
INVJ 24hs 2.173 410,00570,00 379 486,00 0,41% 484,00493,00410,00484,00 66.25130.193.989,5029216:59:41
LONG 24hs 400 30,0038,10 36.672 34,25 -3,11% 35,0035,8031,0035,00 365.31912.180.549,8519016:58:44
GRIM 24hs 0 0,000,00 0 1.240,00 -0,80% 1.250,001.250,001.220,001.250,00 778964.720,00415:16:15
GGALB 24hs 0 0,000,00 0 3.495,00 -15,47% 3.495,003.495,003.495,003.495,00 6.46022.577.700,00112:06:23
ALUAD Cdo. 0 0,000,00 0 0,82 0,00% 0,820,820,820,82 119,02414:22:44
DOME 24hs 0 0,000,00 0 68,00 -4,89% 71,5071,5068,0071,50 3.605251.783,00414:24:08
BMA.B 24hs 0 0,000,00 0 6.460,00 -13,05% 6.460,006.460,006.460,006.460,00 57.287370.074.020,00116:59:07
CGPA2 Cdo. 0 0,002.480,00 556 2.120,00 2,41% 2.070,002.200,002.050,002.070,00 6601.384.410,001816:13:58
CGPA2 24hs 0 0,002.500,00 87 2.135,00 6,48% 2.000,002.165,001.765,002.000,00 23.96448.048.270,0033416:59:34
ROSE 24hs 0 0,000,00 0 105,00 -2,77% 105,00105,00105,00105,00 20021.000,00114:01:19
EDND Cdo. 0 0,000,00 0 1,00 -4,76% 1,001,001,001,00 239239,00314:07:30
LONG Cdo. 0 0,000,00 0 37,00 -6,32% 35,2037,0035,0035,20 19.172698.114,201214:12:59
BPAT 24hs 20 1.300,002.550,00 2.067 2.085,00 -0,71% 2.110,002.195,001.720,002.110,00 61.950122.691.505,0057516:59:59
PAMPD 24hs 0 0,000,00 0 1,89 3,56% 1,841,891,701,84 14.51726.286,2014016:56:47
LEDE Cdo. 0 0,000,00 0 1.195,00 2,57% 1.140,001.195,001.120,001.140,00 1.8412.143.120,001115:55:21
SAMI Cdo. 24 800,001.300,00 27 876,00 -2,12% 850,00891,00810,00850,00 40.27934.862.637,0012916:12:55
CEPUD 24hs 0 0,000,00 0 17,00 0,00% 17,0017,0017,0017,00 12204,00112:10:55
TECOB Cdo. 0 0,000,00 0 1.785,00 2,58% 1.785,001.785,001.785,001.785,00 324.465579.170.025,00111:26:29
MORI Cdo. 0 0,000,00 0 369,00 2,78% 359,00400,00325,00359,00 879.691318.636.190,0026116:27:54
PAMPD Cdo. 0 0,000,00 0 1,84 -2,64% 1,881,901,831,88 6.17811.409,303116:27:13
INTR Cdo. 0 0,000,00 0 375,00 -5,77% 375,00375,00359,00375,00 1.011373.625,001215:48:17
AUSO Cdo. 0 0,000,00 0 2.810,00 -3,93% 2.900,002.900,002.700,002.900,00 1.3573.794.305,003015:56:52
HSAT 24hs 40 215,00350,00 1.510 293,50 -3,29% 311,50312,50250,00311,50 87.38025.030.743,5034716:58:03
HARG Cdo. 0 0,000,00 0 1.900,00 2,70% 1.720,001.900,001.670,001.720,00 3.4526.132.575,003516:26:49
PATA 24hs 110 1.140,002.123,00 206 1.290,00 -2,64% 1.350,001.350,001.150,001.350,00 14.39217.979.080,0012516:59:35
MOLI Cdo. 0 0,000,00 0 3.895,00 7,89% 3.455,003.895,003.280,003.455,00 1.5875.613.390,004415:58:22
CADO 24hs 0 0,000,00 0 594,00 3,12% 560,00595,00540,00560,00 15.1908.454.289,005216:59:51
CELU 24hs 20 1.125,000,00 0 1.390,00 7,33% 1.295,001.400,001.126,001.295,00 163.543211.401.244,1772716:59:29
FIPL 24hs 6.430 311,00389,00 1.113 339,00 -1,31% 344,00349,00300,00344,00 67.77221.958.141,0017516:58:41
CELU Cdo. 0 0,000,00 0 1.420,00 3,64% 1.340,001.420,001.200,001.340,00 7.1939.632.155,706316:29:41
CEPUB Cdo. 0 0,000,00 0 1.160,00 -7,64% 1.160,001.160,001.160,001.160,00 135.000156.600.000,00111:10:46
SEMI 24hs 20.415 121,00171,00 7.483 145,00 2,47% 142,00148,75130,00142,00 1.272.449175.279.392,0079816:59:26
GCLA 24hs 0 0,002.235,00 50 1.970,00 -1,50% 1.960,002.010,001.950,001.960,00 4.0968.089.505,005316:59:58
GGALD Cdo. 0 0,000,00 0 2,80 0,00% 2,702,882,702,70 5651.592,642116:25:40
IRSAB Cdo. 0 0,000,00 0 1.235,00 0,00% 1.235,001.235,001.235,001.235,00 40.00049.400.000,00111:12:52
RIGO 24hs 0 0,000,00 0 860,00 -4,44% 900,00900,00860,00900,00 914804.805,00814:55:28
FERR 24hs 0 0,00211,00 1.000 146,50 0,86% 150,00150,00129,00150,00 114.89816.057.650,6812116:59:22
CTIO 24hs 0 0,002.268,00 80 1.930,00 1,57% 1.900,001.960,001.780,001.900,00 10.38319.236.765,0012916:59:44
DGCE 24hs 0 0,001.530,00 11 1.335,00 0,37% 1.320,001.335,001.200,001.320,00 107.874137.343.995,0040616:58:19
TXARB Cdo. 0 0,000,00 0 947,00 0,00% 947,00947,00947,00947,00 472.000446.984.000,00111:11:56
YPFDD Cdo. 40 20,8024,00 13 20,80 -3,70% 20,5020,9520,2020,50 60412.468,155916:28:38
MTR 24hs 0 0,002.225,00 48 1.850,00 -4,39% 1.905,001.930,001.750,001.905,00 6.62912.551.660,005116:45:36
GAMI Cdo. 0 0,000,00 0 219,50 -3,72% 229,50229,50219,50229,50 27961.740,50214:50:01
CRE3W 24hs 0 0,00880,00 8 794,00 10,58% 710,00870,00680,00710,00 5.1774.020.005,009916:55:32
PAMPB Cdo. 0 0,000,00 0 2.385,00 -1,85% 2.360,002.385,002.360,002.360,00 927.5002.189.087.500,00514:43:55
SEMI Cdo. 0 0,000,00 0 141,00 0,35% 140,00147,50130,00140,00 87.12312.250.338,007516:10:43
TGSUB Cdo. 0 0,000,00 0 4.500,00 -5,26% 4.500,004.500,004.500,004.500,00 71.500321.750.000,00213:57:45
BOLT Cdo. 0 0,0070,00 100 60,10 -2,11% 59,1061,9053,0059,10 88.1665.122.559,303416:29:58
GBAN Cdo. 0 0,000,00 0 1.300,00 -4,05% 1.300,001.300,001.300,001.300,00 6685.800,00214:59:10
GGALD 24hs 75 2,403,11 9 2,89 5,09% 2,852,892,612,85 6.05817.011,6010316:56:31
DYCA 24hs 0 0,000,00 0 416,50 -5,12% 430,00433,00391,00430,00 4.8702.027.196,503015:52:42
AUSO 24hs 0 0,003.349,00 510 2.890,00 -0,68% 2.800,002.950,002.710,002.800,00 23.37665.406.560,0035216:57:20
DGCU2 24hs 0 0,001.902,00 31 1.430,00 10,42% 1.300,001.430,001.125,001.300,00 549.687698.550.995,001.26416:59:51
TXARD 24hs 4 0,650,82 17 0,77 6,66% 0,710,770,700,71 1.091814,152516:54:31
INTR 24hs 0 0,000,00 0 395,00 2,59% 385,00398,00361,00385,00 4.5911.750.058,502616:59:22
METR Cdo. 0 0,001.399,00 985 1.000,00 0,00% 1.000,001.020,00910,001.000,00 90.41386.600.284,0030916:27:08
FERR Cdo. 0 0,000,00 0 149,00 0,67% 145,00149,00145,00145,00 3.887564.575,00614:02:41
RICH 24hs 0 0,001.085,00 639 914,00 -0,10% 921,00921,00895,00921,00 8.0047.247.284,007316:55:02
SAMI 24hs 2.500 837,001.030,00 50 876,00 -1,57% 900,00900,00835,00900,00 173.894149.524.745,6075916:59:33
GARO 24hs 0 0,000,00 0 150,00 -5,51% 155,00155,00150,00155,00 1.100166.500,00313:29:35
BHIP 24hs 100 275,00420,00 3.332 372,50 3,32% 359,00380,00313,00359,00 992.896346.988.969,001.53516:59:57
CECO2 Cdo. 0 0,000,00 0 335,00 -4,28% 350,00367,00321,00350,00 182.97960.117.941,0010116:19:02
BPAT Cdo. 0 0,000,00 0 2.100,00 1,44% 2.100,002.100,002.000,002.100,00 3.8237.852.845,005516:22:36
CAPX Cdo. 0 0,000,00 0 6.500,00 -2,98% 6.990,006.990,006.500,006.990,00 54369.430,00416:08:17
CAPX 24hs 0 0,007.450,00 44 6.750,00 5,30% 6.460,006.950,006.100,006.460,00 5.20233.057.380,0017816:58:41
CARC Cdo. 0 0,000,00 0 31,40 -2,18% 31,4031,4030,6031,40 114.3003.574.380,002516:20:19
HARG 24hs 200 1.740,003.900,00 50 1.905,00 6,42% 1.850,001.960,001.650,001.850,00 32.37857.666.855,0032416:59:15
HAVA Cdo. 0 0,000,00 0 6.320,00 4,11% 5.880,006.440,005.590,005.880,00 1.3238.161.880,005716:29:51
GCDI 24hs 0 0,0037,50 885 29,50 1,02% 29,3029,8027,0029,30 1.216.27434.726.321,3022416:58:07
LEDE 24hs 381 1.030,001.275,00 80 1.190,00 1,27% 1.200,001.210,001.000,001.200,00 47.30254.344.375,0026516:55:07
CECO2 24hs 50 305,00395,50 100 339,00 -0,44% 341,00345,00310,00341,00 1.055.914347.080.159,5092316:59:55
BBARB 24hs 0 0,000,00 0 3.340,00 -17,38% 3.400,003.400,003.400,003.400,00 100.000340.000.000,00116:57:10
HAVA 24hs 0 0,007.300,00 33 6.230,00 3,83% 6.000,006.480,005.400,006.000,00 15.44192.822.890,0050616:58:38
PATA Cdo. 0 0,000,00 0 1.255,00 -10,67% 1.300,001.300,001.255,001.300,00 261332.955,00516:05:43
CTIO Cdo. 0 0,000,00 0 1.930,00 2,93% 1.820,001.930,001.800,001.820,00 1.5862.902.745,001516:20:11
CRE3W Cdo. 0 0,000,00 0 818,00 -1,32% 820,00820,00818,00820,00 2117.198,00314:21:17
OEST 24hs 991 1.000,001.223,00 85 1.070,00 -0,46% 1.025,001.070,00985,001.025,00 9.5119.710.968,009816:59:52
CARC 24hs 0 0,0040,00 5.190 32,30 2,86% 32,0033,0030,0032,00 813.64225.302.812,5526716:59:23
CVH 24hs 0 0,000,00 0 4.900,00 2,08% 4.800,004.990,004.250,004.800,00 6.16828.487.080,0016516:59:53
GBAN 24hs 126 633,000,00 0 1.330,00 5,97% 1.220,001.330,001.200,001.220,00 3.9794.931.335,004816:48:11
CECOB 24hs 0 0,000,00 0 345,00 -15,23% 345,00345,00345,00345,00 461.140159.093.300,00112:10:04
GAMI 24hs 0 0,00246,00 50 215,00 -2,05% 222,00222,00210,00222,00 22.7724.883.235,507916:58:03
BYMAD 24hs 0 0,000,00 0 0,26 -3,70% 0,260,260,260,26 51,30215:33:34
BHIP Cdo. 0 0,000,00 0 376,50 4,72% 347,50380,00315,00347,50 97.04933.081.445,5019116:28:28

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
WBO 24hs 0 0,000,00 0 1.765,00 -0,28% 1.770,001.795,001.685,001.770,00 1.2952.252.715,003316:49:38
ETSYD Cdo. 0 0,000,00 0 4,10 2,49% 4,104,104,104,10 520,50111:08:56
XOMD 24hs 20 11,150,00 0 11,70 1,73% 11,7011,9511,4011,70 5876.812,902616:38:49
AMD Cdo. 2 5.600,000,00 0 22.925,00 -3,47% 22.875,0023.075,0021.875,0022.875,00 2.04345.911.900,0026116:25:08
PG 24hs 0 0,000,00 0 14.350,00 0,17% 14.500,0014.500,0013.800,0014.500,00 3.77653.677.450,0023916:57:47
RENT3 24hs 0 0,000,00 0 5.580,00 -3,62% 5.420,005.580,005.370,005.420,00 151819.660,00716:47:08
MELIB 24hs 0 0,000,00 0 18.275,00 5,02% 18.275,0018.275,0018.275,0018.275,00 44.900820.547.500,00116:55:37
XOM Cdo. 0 0,000,00 0 15.100,00 -0,65% 14.650,0015.100,0014.325,0014.650,00 4356.411.325,005616:01:16
ROST 24hs 0 0,000,00 0 47.950,00 -1,03% 47.725,0047.950,0047.725,0047.725,00 612.911.450,00216:49:37
YELP 24hs 0 0,000,00 0 24.375,00 -1,71% 23.800,0024.375,0023.800,0023.800,00 21511.300,00216:49:58
KB 24hs 0 0,000,00 0 39.150,00 -5,66% 39.150,0039.150,0039.150,0039.150,00 139.150,00116:57:50
NKE 24hs 255 7.760,000,00 0 7.810,00 0,25% 7.800,007.910,007.500,007.800,00 53.840416.887.200,001.83616:59:45
ABBV Cdo. 0 0,000,00 0 22.500,00 5,15% 20.450,0022.500,0020.450,0020.450,00 23515.125,00715:59:11
SPGI 24hs 0 0,000,00 0 14.050,00 -0,17% 14.100,0014.100,0013.400,0014.100,00 4336.000.025,004716:37:24
BRKBD Cdo. 2 18,6023,00 2 20,20 2,79% 19,5020,4019,0019,50 3336.688,352815:55:32
RIOD 24hs 89 8,000,00 0 8,40 -4,32% 8,768,768,008,76 2462.014,802515:41:12
VALE Cdo. 0 0,008.500,00 56 7.400,00 -3,26% 7.280,007.420,007.070,007.280,00 6975.055.340,006216:29:24
PAAS Cdo. 0 0,000,00 0 10.325,00 1,72% 9.930,0010.450,009.800,009.930,00 9509.819.780,004514:42:33
CCL Cdo. 0 0,000,00 0 8.300,00 -5,68% 8.300,008.300,008.300,008.300,00 324.900,00113:56:49
NUE 24hs 0 0,000,00 0 13.400,00 -1,83% 13.550,0013.550,0013.100,0013.550,00 2593.447.975,001816:58:33
RIOT Cdo. 0 0,000,00 0 5.650,00 -3,41% 5.700,005.700,004.850,005.700,00 1.5548.182.255,006416:08:14
XLED 24hs 0 0,0049,30 1 47,10 2,16% 45,6547,1545,4545,65 1.35562.341,052016:44:05
MMMD 24hs 0 0,000,00 0 10,40 -2,34% 10,6510,6510,1010,65 68711,801115:41:26
SBUX Cdo. 0 0,000,00 0 8.150,00 1,36% 7.900,008.150,007.500,007.900,00 2011.600.090,004115:53:06
AALD 24hs 100 5,306,35 4 5,63 3,30% 5,455,635,405,45 5743.133,453216:13:00
AEG 24hs 0 0,000,00 0 8.080,00 -3,57% 8.140,008.170,008.000,008.140,00 40322.090,001116:50:29
VIV 24hs 0 0,000,00 0 11.625,00 -1,06% 11.700,0011.700,0011.625,0011.700,00 72837.950,00416:47:45
DOCU 24hs 0 0,000,00 0 3.295,00 -4,63% 3.425,003.425,003.245,003.425,00 8882.956.800,003916:57:46
DE 24hs 0 0,0013.500,00 3 12.200,00 0,00% 12.125,0012.400,0011.625,0012.125,00 3.53742.706.875,0026216:59:40
DAL 24hs 0 0,000,00 0 7.490,00 2,74% 7.000,007.620,006.700,007.000,00 9446.779.510,005816:27:00
SHOPD Cdo. 0 0,000,00 0 0,65 12,06% 0,650,650,640,65 3.0231.940,412016:25:14
BKNG Cdo. 0 0,000,00 0 7.070,00 0,97% 7.070,007.070,007.070,007.070,00 1070.700,00111:26:49
HMC 24hs 0 0,000,00 0 42.275,00 -0,76% 40.775,0042.275,0040.775,0040.775,00 321.327.950,001016:18:25
VISTD Cdo. 2 13,100,00 0 15,85 -2,16% 16,1016,1015,5516,10 1.97731.082,1510416:27:16
CAT Cdo. 0 0,000,00 0 23.475,00 2,96% 22.600,0023.575,0022.025,0022.600,00 2886.597.575,003416:22:50
DISN 24hs 0 0,0012.100,00 2 10.575,00 0,71% 10.500,0010.725,0010.150,0010.500,00 27.971293.155.050,001.14616:59:56
GPRK 24hs 0 0,000,00 0 13.725,00 -3,00% 13.650,0013.725,0013.550,0013.650,00 35476.600,00514:54:24
MUD Cdo. 0 0,000,00 0 25,00 -13,94% 25,0025,0525,0025,00 9225,10414:28:51
HDD Cdo. 0 0,000,00 0 12,00 13,74% 12,0012,0012,0012,00 14168,00115:11:14
C.D Cdo. 0 0,000,00 0 22,00 5,26% 21,7522,0021,7521,75 481.055,50212:47:15
HOG 24hs 0 0,000,00 0 15.500,00 0,64% 15.175,0015.675,0015.175,0015.175,00 49762.325,00916:43:09
NUD 24hs 2 6,600,00 0 7,49 2,04% 6,957,496,676,95 8706.123,162515:46:03
ITUB 24hs 0 0,000,00 0 8.010,00 -1,11% 8.050,008.120,007.760,008.050,00 1.77414.225.410,007016:49:38
SQD 24hs 0 0,000,00 0 3,65 -2,66% 3,753,753,623,75 37134,67416:50:30
SQ 24hs 0 0,0013.000,00 15 4.660,00 -0,95% 4.545,004.760,004.485,004.545,00 3.17914.775.210,0010816:56:45
XLF Cdo. 0 0,000,00 0 28.200,00 -4,24% 27.450,0028.200,0027.200,0027.450,00 1193.299.375,001716:24:59
NG 24hs 0 0,000,00 0 23.300,00 4,36% 21.975,0023.450,0021.975,0021.975,00 952.150.800,001016:56:59
KOD Cdo. 0 0,0013,10 1 12,90 -0,38% 12,7512,9512,7512,75 8.766112.652,6511316:26:12
XROX 24hs 0 0,000,00 0 15.325,00 5,32% 15.125,0015.400,0014.200,0015.125,00 2103.205.525,002016:55:26
DOW Cdo. 0 0,000,00 0 12.000,00 -0,20% 12.000,0012.000,0012.000,0012.000,00 672.000,00114:49:27
KOD 24hs 20 12,6013,10 9 12,95 1,17% 12,8513,0012,7012,85 14.066180.568,5028316:59:05
BBV 24hs 0 0,000,00 0 13.575,00 -2,68% 13.850,0013.850,0013.150,0013.850,00 6.70289.882.750,0011816:52:01
IWM 24hs 10 28.675,000,00 0 28.850,00 1,58% 28.400,0029.200,0027.575,0028.400,00 40.7651.164.771.775,001.40116:59:52
IBMD Cdo. 0 0,0014,30 24 12,10 1,68% 12,8012,8012,1012,80 11137,50416:01:58
ABNBD 24hs 2 10,450,00 0 10,50 12,41% 10,4010,5010,2010,40 92955,951716:51:23
MUD 24hs 0 0,000,00 0 24,65 -7,33% 26,2527,0024,5026,25 1082.863,101513:00:20
YY 24hs 0 0,000,00 0 8.800,00 -11,02% 8.840,008.940,008.680,008.840,00 3833.394.010,002216:55:06
HDD 24hs 0 0,000,00 0 12,00 -2,04% 12,0012,0012,0012,00 224,00115:54:49
PBR Cdo. 6 16.500,000,00 0 19.725,00 -2,23% 19.425,0019.750,0018.850,0019.425,00 84516.373.175,0010616:25:13
IWMD 24hs 0 0,000,00 0 23,00 2,67% 22,4523,3021,7022,45 80718.371,659116:57:22
JNJ Cdo. 0 0,000,00 0 13.000,00 -1,14% 13.075,0013.075,0012.550,0013.075,00 4986.395.675,006516:10:04
HUT Cdo. 50 135.350,000,00 0 135.000,00 0,03% 128.450,00137.500,00128.450,00128.450,00 10914.495.500,003315:23:17
NKE Cdo. 0 0,009.300,00 65 7.990,00 1,01% 7.780,007.990,007.400,007.780,00 1.39310.752.320,0013016:20:03
F Cdo. 0 0,000,00 0 18.850,00 3,85% 18.025,0018.850,0018.025,0018.025,00 3105.590.575,001315:14:30
VRSN 24hs 0 0,000,00 0 38.500,00 0,00% 37.575,0038.750,0037.575,0037.575,00 14539.825,00416:43:21
E 24hs 0 0,000,00 0 9.850,00 -3,43% 9.920,009.920,009.530,009.920,00 20196.400,00616:49:38
WMTD 24hs 3 3,154,15 2 3,77 -4,79% 4,004,003,754,00 3.67314.548,257316:32:15
MUX 24hs 9 5.500,000,00 0 6.750,00 1,50% 6.300,006.750,006.010,006.300,00 2.72017.665.750,006916:58:58
UNP 24hs 0 0,000,00 0 15.525,00 0,48% 15.025,0015.850,0015.000,0015.025,00 76511.956.500,007216:58:41
KO 24hs 5 15.700,0018.500,00 6 16.550,00 -0,15% 16.500,0016.725,0015.950,0016.500,00 176.2932.897.606.525,003.13516:59:50
UNH 24hs 0 0,000,00 0 21.400,00 4,77% 21.000,0021.600,0020.450,0021.000,00 7.406157.072.100,0041916:59:51
XLF 24hs 0 0,000,00 0 28.100,00 -0,44% 28.225,0028.250,0027.075,0028.225,00 7.541207.811.575,0028016:57:29
ASR 24hs 0 0,000,00 0 20.450,00 0,98% 20.200,0020.450,0020.075,0020.200,00 19385.975,00716:56:10
WMTD Cdo. 0 0,0018,95 15 3,78 -1,81% 3,823,963,783,82 4861.855,74715:03:21
XLE 24hs 0 0,000,00 0 59.300,00 -1,49% 60.000,0060.150,0057.250,0060.000,00 26.6381.565.166.000,0079716:58:29
AKO.B 24hs 100 18.200,000,00 0 26.475,00 -3,19% 26.475,0026.475,0026.475,0026.475,00 252.950,00112:26:23
MDT 24hs 0 0,000,00 0 25.150,00 -0,29% 24.650,0025.400,0024.650,0024.650,00 1072.662.050,002016:55:28
JNJ 24hs 9 12.500,000,00 0 12.975,00 -0,19% 13.075,0013.250,0012.500,0013.075,00 16.060205.859.575,0054716:59:49
PBR 24hs 10 17.200,000,00 0 19.550,00 -2,12% 20.325,0020.325,0018.875,0020.325,00 15.845306.457.550,0087916:58:26
PAGS 24hs 0 0,000,00 0 5.880,00 0,68% 5.670,005.890,005.630,005.670,00 6543.799.610,002016:33:57
GOGLD 24hs 30 3,153,43 578 3,23 -0,15% 3,243,313,163,24 8.11826.053,3633616:58:51
V 24hs 1 13.500,0022.550,00 37 19.350,00 -0,64% 19.600,0019.600,0018.675,0019.600,00 7.446142.752.050,0054116:56:46
PAAS 24hs 0 0,0012.000,00 2 10.400,00 2,46% 10.225,0010.525,009.780,0010.225,00 15.227157.434.160,0053916:59:02
SED 24hs 2.000 1,952,67 300 2,10 -8,69% 2,102,102,102,10 80168,00115:19:19
PKS 24hs 0 0,000,00 0 29.300,00 -2,98% 28.500,0029.500,0028.500,0028.500,00 1.18734.889.600,004716:49:38
BPD 24hs 0 0,000,00 0 7,25 -1,36% 7,007,257,007,00 21148,25415:36:41
BKNG 24hs 0 0,000,00 0 7.430,00 0,00% 7.800,007.930,007.060,007.800,00 1.72513.196.880,009216:39:17
BIOX Cdo. 0 0,000,00 0 14.900,00 1,36% 15.400,0015.400,0013.975,0015.400,00 1231.747.275,002515:42:46
MUX Cdo. 0 0,006.750,00 1 6.750,00 -2,17% 6.650,006.750,006.620,006.650,00 426.770,00416:22:40
RIOT 24hs 2 4.000,006.100,00 3 5.550,00 -3,31% 5.210,005.570,004.760,005.210,00 103.934536.687.560,001.53516:59:52
SHOPD 24hs 100 0,581,50 5 0,66 10,82% 0,620,670,600,62 4.4662.833,467016:51:28
SPGI Cdo. 0 0,000,00 0 13.900,00 0,72% 13.875,0013.900,0013.875,0013.875,00 12166.600,00414:16:59
ERIC 24hs 0 0,000,00 0 4.385,00 3,78% 4.220,004.385,004.130,004.220,00 4611.978.080,003016:14:18
VISTD 24hs 7 14,6516,60 20 16,00 -1,23% 16,1016,4015,4516,10 15.150238.727,2039316:56:05
UAL 24hs 0 0,000,00 0 12.075,00 4,31% 11.600,0012.200,0011.500,0011.600,00 3474.152.050,004216:55:56
NFLXD 24hs 10 13,1514,70 30 13,65 -3,19% 14,2014,2013,2514,20 1642.313,502316:21:42
META 24hs 9 26.000,0027.100,00 3 26.275,00 -2,32% 26.900,0027.100,0025.525,0026.900,00 22.727593.714.525,001.61716:59:34
TSMD 24hs 0 0,0022,30 1 21,20 -3,85% 21,6021,8020,5521,60 1.25026.188,357616:44:24
UNHD 24hs 2 13,5517,60 319 16,40 6,84% 17,0017,0016,1517,00 881.449,90916:30:47
SHELD 24hs 0 0,000,00 0 36,00 -2,70% 36,0036,0036,0036,00 136,00111:05:40
MU Cdo. 0 0,000,00 0 33.050,00 -5,02% 31.950,0034.425,0031.950,0031.950,00 1374.569.900,002215:44:57
GE Cdo. 0 0,000,00 0 26.400,00 0,09% 25.200,0026.400,0025.075,0025.200,00 1483.801.000,002216:16:07
QQQD Cdo. 2 23,700,00 0 24,85 -1,77% 25,5525,7524,6025,55 56114.085,406216:16:42
NEM 24hs 0 0,000,00 0 20.775,00 0,36% 20.375,0020.950,0019.875,0020.375,00 98020.011.650,008416:47:50
XLEB 24hs 0 0,000,00 0 59.900,00 -5,22% 59.900,0059.900,0059.900,0059.900,00 40224.079.800,00114:59:00
KEP 24hs 0 0,000,00 0 9.200,00 -2,33% 9.200,009.200,009.200,009.200,00 546.000,00215:33:26
PG Cdo. 0 0,000,00 0 14.400,00 -2,37% 14.400,0014.400,0014.025,0014.400,00 3034.310.000,003115:56:21
BRKB 24hs 917 22.500,0028.888,50 2 25.675,00 -0,48% 26.000,0026.000,0024.800,0026.000,00 18.792479.525.400,001.04616:59:43
DE Cdo. 0 0,000,00 0 11.575,00 -5,89% 11.750,0012.200,0011.575,0011.750,00 1411.693.575,001615:35:56
ARKK 24hs 0 0,0010.225,00 15 6.330,00 1,60% 6.250,006.440,005.990,006.250,00 12.67279.249.050,0063416:59:34
PSX Cdo. 0 0,000,00 0 30.400,00 -5,00% 30.400,0030.400,0030.400,0030.400,00 5152.000,00116:06:23
TSLAD Cdo. 0 0,000,00 0 17,15 -0,57% 17,2017,2016,1517,20 5048.468,205216:07:46
HLD 24hs 0 0,000,00 0 6,50 8,49% 6,106,506,106,10 1594,30513:37:50
GILDD 24hs 0 0,000,00 0 18,60 0,54% 18,6018,6018,6018,60 237,20212:23:29
UPST 24hs 0 0,008.500,00 2 8.210,00 4,85% 7.870,008.360,007.410,007.870,00 9.92378.545.380,0025016:58:15
QCOM 24hs 121 19.000,000,00 0 24.400,00 -1,21% 24.625,0024.675,0023.500,0024.625,00 8.199198.066.700,0034916:58:08
BB Cdo. 0 0,000,00 0 1.040,00 -14,75% 1.070,001.070,001.040,001.070,00 237251.820,00615:12:31
AMD 24hs 5 21.900,0027.000,00 30 22.800,00 -2,87% 23.475,0023.475,0021.825,0023.475,00 67.5231.522.157.325,002.31916:59:41
SATL Cdo. 0 0,000,00 0 1.595,00 -4,20% 1.500,001.595,001.450,001.500,00 323494.555,001516:06:30
ERJ 24hs 0 0,000,00 0 38.475,00 -1,78% 37.900,0038.650,0037.725,0037.900,00 28210.767.875,002116:44:01
BAD 24hs 0 0,000,00 0 7,79 -2,62% 7,797,797,797,79 71553,09115:29:53
BRKBD 24hs 20 19,0021,30 21 20,20 0,49% 19,6020,3019,6019,60 2.09042.007,6512216:58:30
BSBR 24hs 0 0,000,00 0 6.820,00 -0,58% 6.550,006.870,006.480,006.550,00 4192.819.650,003816:36:31
GLOBD 24hs 20 10,3012,00 57 11,10 2,30% 10,9011,5010,7510,90 8.22690.343,3049216:58:41
DIA 24hs 5 26.000,0029.000,00 14 26.350,00 0,09% 26.150,0026.675,0025.425,0026.150,00 39.5571.027.260.975,001.28616:59:34
BA.CD Cdo. 50 10,800,00 0 11,00 1,85% 11,0011,0010,4511,00 81884,50914:03:40
IFF 24hs 0 0,000,00 0 10.500,00 -3,22% 10.225,0010.525,0010.225,0010.225,00 441.775,00413:27:33
JD Cdo. 0 0,000,00 0 8.900,00 0,67% 8.590,008.900,008.490,008.590,00 2251.940.550,001315:00:51
MSFTD Cdo. 2 13,0016,50 24 15,00 -1,96% 14,9515,2514,2014,95 2263.358,353116:17:04
ZMD 24hs 0 0,000,00 0 1,24 -0,80% 1,261,261,201,26 8197,50314:09:13
COIND 24hs 20 8,109,65 128 9,49 6,15% 9,079,498,679,07 2.71324.503,059716:46:59
QCOM Cdo. 0 0,000,00 0 24.525,00 -1,50% 23.900,0024.550,0023.000,0023.900,00 3488.337.600,004216:28:39
HSY 24hs 0 0,000,00 0 11.625,00 -1,27% 11.775,0011.775,0011.200,0011.775,00 2.60029.855.425,0014016:59:57
NVS 24hs 0 0,000,00 0 35.375,00 -2,00% 34.675,0035.400,0034.550,0034.675,00 933.278.125,00914:26:05
UL 24hs 0 0,000,00 0 24.850,00 -0,10% 24.875,0024.875,0023.775,0024.875,00 3969.650.125,004116:11:38
GILD Cdo. 0 0,000,00 0 23.000,00 -1,28% 22.200,0023.000,0022.200,0022.200,00 15333.800,00315:37:34
MSTR Cdo. 0 0,000,00 0 107.950,00 1,02% 105.000,00110.000,0098.200,00105.000,00 20321.418.050,006916:24:56
VALE 24hs 100 7.100,000,00 0 7.380,00 -2,63% 7.400,007.460,007.050,007.400,00 34.620251.115.340,0061116:58:15
BA.C 24hs 0 0,000,00 0 14.175,00 3,09% 13.775,0014.475,0013.600,0013.775,00 11.435161.502.400,0073716:57:44
TXRD Cdo. 0 0,000,00 0 9,01 0,67% 9,019,019,019,01 763,07111:32:32
ZM 24hs 0 0,001.970,00 16 1.620,00 -0,30% 1.600,001.640,001.525,001.600,00 5.3838.585.050,0013816:58:06
PYPLD 24hs 0 0,000,00 0 7,78 1,17% 7,607,807,607,60 7015.433,903415:48:52
PBRD 24hs 16 15,0015,90 30 15,25 -0,97% 15,2015,6015,0015,20 1.10716.759,7512416:55:51
GLOB Cdo. 6 13.000,000,00 0 14.325,00 0,00% 13.950,0014.475,0013.625,0013.950,00 2.16630.553.575,0019316:29:57
SONY Cdo. 0 0,000,00 0 15.000,00 -10,71% 15.325,0015.325,0015.000,0015.325,00 16244.550,00315:28:24
LYG 24hs 33 1.925,000,00 0 1.965,00 0,76% 1.950,001.970,001.830,001.950,00 490935.295,005216:44:29
ABT 24hs 1 32.975,000,00 0 33.175,00 -1,26% 33.125,0033.400,0032.550,0033.125,00 953.141.050,002516:57:51
NFLX 24hs 0 0,0032.660,00 20 17.600,00 -1,53% 18.000,0018.000,0017.000,0018.000,00 8.537148.125.475,0027416:59:34
ITUB Cdo. 0 0,000,00 0 7.980,00 -9,00% 8.400,008.400,007.980,008.400,00 324.360,00216:00:04
XLEDB 24hs 0 0,000,00 0 45,80 -2,44% 45,6545,8045,6545,65 3.784173.209,70215:51:49
MDLZ 24hs 20 5.210,000,00 0 5.640,00 -0,35% 5.780,005.780,005.420,005.780,00 8.17746.899.280,005616:49:57
SID 24hs 0 0,000,00 0 25.000,00 -3,56% 24.625,0025.025,0024.625,0024.625,00 1453.617.475,001816:55:06
KOFM 24hs 0 0,000,00 0 56.300,00 0,08% 55.050,0056.900,0054.700,0055.050,00 34319.173.100,002116:57:49
SBS 24hs 0 0,000,00 0 38.775,00 -2,81% 37.975,0038.775,0037.975,0037.975,00 6231.850,00216:09:49
BITFD 24hs 16 12,0016,30 2 16,30 5,84% 14,5016,3014,5014,50 4567.044,307316:48:44
JPM 24hs 0 0,000,00 0 18.325,00 -0,27% 17.925,0018.500,0017.425,0017.925,00 8.505154.592.800,0040016:59:40
TM 24hs 0 0,0018.400,00 10 17.750,00 -1,93% 18.050,0018.225,0017.100,0018.050,00 2.00535.396.025,0017916:58:50
MSFT Cdo. 0 0,0026.000,00 1 19.350,00 -2,88% 19.800,0019.800,0018.625,0019.800,00 4.01876.789.675,0035816:28:37
ANF 24hs 0 0,000,00 0 218.400,00 -0,18% 217.300,00224.000,00213.850,00217.300,00 449.551.550,002116:59:41
GOOGL 24hs 40 3.950,004.715,00 10 4.085,00 -2,73% 4.220,004.220,003.990,004.220,00 291.2191.186.510.005,005.11916:59:52
MRNA Cdo. 0 0,000,00 0 7.940,00 -2,93% 7.940,007.940,007.940,007.940,00 323.820,00111:21:05
LRCX Cdo. 0 0,000,00 0 25.000,00 -11,03% 25.000,0025.000,0025.000,0025.000,00 4100.000,00213:18:13
PGD 24hs 0 0,000,00 0 11,25 -0,88% 11,4511,5011,0011,45 92310.451,501815:00:42
TSLA Cdo. 0 0,0024.350,00 17 22.150,00 -1,44% 22.300,0022.325,0020.625,0022.300,00 14.777314.334.575,0049916:23:03
HAL Cdo. 0 0,000,00 0 23.000,00 -8,00% 23.000,0023.000,0023.000,0023.000,00 246.000,00112:16:47
RIO 24hs 0 0,000,00 0 10.650,00 -3,83% 11.200,0011.200,0010.125,0011.200,00 16.105165.884.250,0036016:58:29
MRK 24hs 0 0,000,00 0 32.475,00 -2,98% 32.850,0033.050,0032.050,0032.850,00 1424.618.225,003516:42:32
HUTD 24hs 0 0,000,00 0 113,50 15,93% 93,10113,5091,5093,10 212.215,451416:08:58
PLTR 24hs 0 0,000,00 0 12.375,00 -0,80% 12.375,0012.525,0011.525,0012.375,00 4.39652.515.650,0020416:53:39
TRVV 24hs 0 0,000,00 0 46.900,00 0,91% 46.400,0047.000,0046.400,0046.400,00 311.439.500,00416:46:12
ETSYD 24hs 0 0,000,00 0 4,19 -0,23% 4,194,194,194,19 1041,90115:41:30
WMT 24hs 0 0,000,00 0 4.955,00 -1,68% 5.090,005.110,004.830,005.090,00 122.776609.290.820,0090416:59:34
PSX 24hs 0 0,000,00 0 29.950,00 -2,12% 30.675,0030.675,0029.050,0030.675,00 1.07032.249.150,0016916:59:31
CAH Cdo. 0 0,000,00 0 41.000,00 2,51% 41.000,0041.000,0041.000,0041.000,00 141.000,00114:35:05
ORCL Cdo. 0 0,000,00 0 58.000,00 -9,58% 58.000,0059.950,0058.000,0058.000,00 9529.500,00415:48:52
NVDAD 24hs 14 4,455,70 187 5,30 -1,11% 5,395,504,955,39 42.732225.000,1475316:58:36
PHG 24hs 0 0,006.650,00 28 6.650,00 -2,77% 6.520,006.670,006.490,006.520,00 122810.250,001517:11:35
PYPLD Cdo. 0 0,0010,00 70 7,65 0,92% 7,907,907,657,90 89682,96414:33:03
BAK 24hs 0 0,000,00 0 4.670,00 -1,16% 4.745,004.745,004.520,004.745,00 6002.769.870,003216:49:35
ROKU Cdo. 0 0,000,00 0 6.750,00 -3,57% 6.750,006.750,006.750,006.750,00 320.250,00116:18:01
AZN 24hs 3 50.400,000,00 0 50.600,00 -0,78% 49.775,0051.200,0048.800,0049.775,00 58128.928.300,004416:48:04
HUTD Cdo. 0 0,000,00 0 100,50 0,00% 100,50100,50100,50100,50 5502,50216:25:16
SPYD 24hs 1 27,6028,80 5 28,40 0,70% 28,2028,5028,0028,20 15.881449.944,6554316:59:42
DESP Cdo. 0 0,000,00 0 19.425,00 5,42% 18.200,0019.500,0018.075,0018.200,00 1.27423.953.025,0012316:21:22
UBER 24hs 0 0,000,00 0 47.850,00 1,59% 48.150,0049.025,0045.950,0048.150,00 2.596124.702.800,0015316:58:23
MSFT 24hs 7 19.000,0022.000,00 40 19.275,00 -2,28% 19.450,0019.725,0018.650,0019.450,00 54.4121.039.365.650,002.35416:59:55
GSK 24hs 0 0,000,00 0 12.550,00 -0,59% 12.250,0012.650,0012.250,0012.250,00 62776.225,001116:49:38
BBAS3 24hs 0 0,000,00 0 3.275,00 4,96% 3.245,003.280,003.120,003.245,00 3411.097.725,004116:44:04
ABEV 24hs 10 6.500,000,00 0 8.370,00 -0,94% 8.600,008.600,008.080,008.600,00 4.54237.769.300,0013816:57:45
SPOTD 24hs 0 0,000,00 0 10,35 -2,35% 10,5010,6510,3510,50 45468,45911:50:11
CATD Cdo. 0 0,000,00 0 16,75 -0,59% 16,7516,7516,7516,75 17284,75112:41:05
XLE Cdo. 0 0,000,00 0 59.900,00 -2,28% 58.150,0059.900,0057.150,0058.150,00 1599.346.150,002016:27:03
BIIB Cdo. 0 0,000,00 0 21.075,00 -13,09% 22.000,0022.800,0021.075,0022.000,00 471.005.025,00716:03:00
ABBV 24hs 0 0,000,00 0 21.800,00 -0,45% 22.000,0022.150,0021.050,0022.000,00 52711.325.075,007216:43:21
FD 24hs 0 0,0016,00 48 14,20 0,70% 14,8514,8514,0514,85 2203.169,202016:50:34
SPYD Cdo. 2 26,700,00 0 28,50 1,78% 28,1528,5028,0028,15 6.852193.994,6519916:26:18
XOM 24hs 0 0,000,00 0 14.825,00 -1,82% 14.725,0015.150,0014.325,0014.725,00 15.974234.721.875,0036116:59:33
MCD 24hs 120 12.800,0016.000,00 45 13.800,00 0,72% 14.000,0014.000,0013.200,0014.000,00 18.753254.733.875,0095216:59:34
SQ Cdo. 0 0,000,00 0 4.415,00 -0,33% 4.415,004.415,004.415,004.415,00 14.415,00115:37:22
ADGOD 24hs 0 0,000,00 0 9,60 -4,00% 9,609,609,609,60 767,20116:29:17
TEN 24hs 20 38.200,000,00 0 40.875,00 -1,32% 41.500,0041.500,0039.150,0041.500,00 4.250172.392.825,0032716:59:54
AVGO Cdo. 0 0,000,00 0 5.800,00 -1,02% 5.780,005.820,005.380,005.780,00 1.2717.177.930,007816:20:57
SPOT Cdo. 0 0,000,00 0 13.550,00 -5,24% 13.175,0013.825,0012.525,0013.175,00 2533.420.725,001513:36:24
ETSY Cdo. 0 0,000,00 0 5.300,00 0,18% 5.100,005.300,005.100,005.100,00 19100.130,00416:02:37
AMX 24hs 0 0,0027.000,00 1 23.625,00 -0,10% 24.075,0024.075,0022.975,0024.075,00 66915.496.825,002415:34:46
SLB 24hs 0 0,000,00 0 20.800,00 -1,88% 20.325,0021.150,0020.025,0020.325,00 4779.710.900,003016:56:17
SHPW 24hs 0 0,001.285,00 20 862,00 -11,58% 950,00950,00827,00950,00 11.08610.049.001,0026417:06:51
VD 24hs 4 14,9015,95 91 15,20 1,67% 15,4515,4514,9015,45 82512.538,354316:50:55
DIAD Cdo. 2 19,4023,00 8 20,40 -0,97% 20,0520,8020,0020,05 1162.377,951915:40:30
VALED 24hs 10 5,506,90 154 5,75 -1,37% 5,875,875,625,87 2.29313.198,663216:56:32
SPOTD Cdo. 0 0,000,00 0 10,70 -7,75% 10,3010,7010,3010,30 331,30212:46:25
IBM 24hs 0 0,0016.200,00 1 15.925,00 0,15% 16.200,0016.200,0015.425,0016.200,00 4.49570.876.650,0043316:59:42
MOB 24hs 0 0,000,00 0 16.000,00 -5,88% 16.200,0016.200,0016.000,0016.200,00 15.805255.208.000,00216:35:13
QQQD 24hs 5 24,5026,00 40 25,05 0,00% 24,9025,3024,6524,90 2.04951.148,4019916:58:53
PFED 24hs 10 7,007,70 40 7,40 1,23% 7,337,607,337,33 7175.279,465416:38:33
FCX 24hs 0 0,000,00 0 21.400,00 -2,94% 21.100,0021.600,0020.375,0021.100,00 1813.802.475,004016:53:35
WBAD 24hs 10 0,820,00 0 4,00 -2,20% 4,004,203,854,00 92371,551416:55:04
BABA Cdo. 0 0,000,00 0 11.275,00 -1,52% 11.375,0011.400,0010.700,0011.375,00 1.20213.226.925,008716:09:00
AIG 24hs 0 0,000,00 0 20.075,00 -1,10% 19.675,0020.125,0019.600,0019.675,00 771.535.675,001716:31:26
VIST 24hs 2 18.500,0023.000,00 6 20.300,00 -3,10% 21.000,0021.000,0019.525,0021.000,00 187.1653.746.568.025,004.43916:59:51
EEM 24hs 0 0,000,00 0 11.375,00 -1,30% 11.700,0011.700,0011.000,0011.700,00 7.43584.124.975,0032116:59:34
PEP Cdo. 0 0,000,00 0 11.900,00 -2,85% 11.225,0011.900,0011.225,0011.225,00 4885.662.050,007416:04:18
VALED Cdo. 4 5,050,00 0 5,85 1,56% 5,745,855,625,74 82468,681116:21:46
MOS 24hs 0 0,000,00 0 7.610,00 0,39% 7.320,007.680,007.320,007.320,00 5524.180.830,002016:58:01
TMD 24hs 0 0,000,00 0 13,80 -3,15% 13,6013,8013,6013,60 15206,60415:42:52
SNOW Cdo. 0 0,000,00 0 5.840,00 2,45% 5.820,005.840,005.820,005.820,00 31180.440,00212:35:11
MOD Cdo. 0 0,000,00 0 11,60 -2,10% 12,1512,1511,6012,15 19221,50312:11:47
MSI 24hs 0 0,000,00 0 25.625,00 -0,48% 25.350,0025.750,0025.350,0025.350,00 12307.025,00616:18:40
MA 24hs 0 0,000,00 0 17.275,00 -1,56% 17.550,0017.625,0016.825,0017.550,00 3.18554.770.575,0018416:58:21
AMAT 24hs 0 0,000,00 0 63.700,00 -0,62% 61.600,0063.950,0060.700,0061.600,00 23014.487.850,004816:20:16
HSBC 24hs 0 0,000,00 0 28.225,00 -1,48% 27.500,0028.225,0027.500,0027.500,00 401.120.700,001016:24:43
DESP 24hs 0 0,000,00 0 18.700,00 2,88% 18.250,0019.175,0017.650,0018.250,00 36.219676.347.325,003.13216:59:33
SNA 24hs 0 0,000,00 0 59.800,00 0,25% 58.150,0060.450,0057.650,0058.150,00 583.442.800,001816:47:13
SATLD Cdo. 0 0,000,00 0 1,20 0,00% 1,201,201,201,20 144172,80112:45:00
TSM 24hs 10 25.000,0032.000,00 6 26.575,00 -1,02% 27.100,0027.475,0025.750,0027.100,00 12.118320.797.075,0067116:59:51
MFG 24hs 2.600 5.600,005.660,00 9.900 5.680,00 0,88% 5.570,005.680,005.570,005.570,00 42235.160,00516:57:04
NUD Cdo. 0 0,000,00 0 7,00 -1,40% 6,897,356,896,89 2531.835,64716:06:54
BABAD Cdo. 0 0,009,18 1 8,75 -2,45% 8,538,898,538,53 1151.006,891715:55:07
MCD Cdo. 0 0,000,00 0 13.850,00 -0,53% 13.700,0013.875,0013.250,0013.700,00 1.03814.144.825,0011716:29:48
MCDD Cdo. 0 0,0032,05 12 10,80 -1,36% 11,1011,1010,6511,10 1331.435,201116:28:57
AAPL Cdo. 0 0,000,00 0 15.200,00 -1,45% 15.500,0015.500,0014.350,0015.500,00 8.834131.513.050,0070016:26:52
MRVL Cdo. 0 0,000,00 0 6.950,00 -5,44% 6.950,006.950,006.950,006.950,00 213.900,00115:29:48
AAPLB 24hs 0 0,000,00 0 15.175,00 -8,44% 15.175,0015.175,0015.175,0015.175,00 1.64024.887.000,00116:38:59
AVGOD Cdo. 0 0,000,00 0 4,70 1,84% 4,654,854,424,65 205955,131015:44:28
TXN Cdo. 0 0,000,00 0 54.500,00 -1,80% 54.400,0054.500,0054.400,0054.400,00 15816.300,00313:52:04
RTX 24hs 0 0,000,00 0 26.700,00 -0,83% 26.050,0026.825,0025.775,0026.050,00 751.979.800,001716:50:18
GM 24hs 8 10.600,000,00 0 10.675,00 -0,92% 10.775,0010.850,0010.200,0010.775,00 2.76829.061.375,009816:58:44
VIST Cdo. 5 19.000,000,00 0 20.250,00 -4,70% 21.150,0021.600,0019.500,0021.150,00 11.894237.862.000,0068916:28:22
FDX 24hs 0 0,000,00 0 40.275,00 1,38% 39.975,0040.400,0039.050,0039.975,00 1897.525.675,005416:58:05
DISN Cdo. 2 10.600,0010.700,00 30 10.600,00 0,47% 10.450,0010.775,0010.150,0010.450,00 4.26045.041.300,0017716:22:33
DISND Cdo. 0 0,000,00 0 8,27 0,36% 8,208,597,838,20 1431.189,402516:06:22
MO 24hs 0 0,000,00 0 15.450,00 -1,27% 15.900,0015.900,0015.000,0015.900,00 6.02493.550.175,0023216:58:17
LVS Cdo. 0 0,000,00 0 28.000,00 0,00% 28.000,0028.000,0028.000,0028.000,00 384.000,00111:10:30
GS 24hs 0 0,000,00 0 49.825,00 0,65% 49.775,0050.600,0048.500,0049.775,00 60429.813.850,007316:58:05
HUT 24hs 0 0,000,00 0 134.550,00 2,90% 131.200,00136.250,00124.350,00131.200,00 9.3881.209.222.200,0063616:59:20
BNG 24hs 0 0,000,00 0 28.625,00 -1,03% 27.625,0028.675,0027.525,0027.625,00 53815.181.575,002316:41:50
AAL 24hs 10 5.000,008.210,00 39 7.130,00 2,44% 7.050,007.290,006.840,007.050,00 18.349130.549.860,0087816:59:34
RIO Cdo. 0 0,000,00 0 10.425,00 -7,33% 10.525,0011.000,0010.125,0010.525,00 2192.345.325,003615:40:45
DIAD 24hs 1 19,9021,00 20 20,55 1,98% 20,2020,6520,2020,20 98820.244,8011216:46:27
IBM Cdo. 0 0,000,00 0 15.975,00 1,58% 15.300,0016.150,0015.300,0015.300,00 3245.095.425,004816:27:09
STNE 24hs 0 0,000,00 0 5.850,00 -0,17% 5.630,005.940,005.530,005.630,00 1.1967.039.340,001816:49:19
COIN Cdo. 0 0,000,00 0 11.950,00 0,84% 11.900,0012.100,0010.975,0011.900,00 9.069108.086.225,0013516:29:48
C 24hs 0 0,000,00 0 28.850,00 1,58% 28.400,0029.200,0027.075,0028.400,00 1.50542.501.850,0019916:48:29
CATD 24hs 10 16,2518,50 2 18,25 4,28% 18,3518,3517,4018,35 3416.203,202516:42:26
MCDD 24hs 23 10,5011,80 178 10,85 2,35% 10,9010,9010,6010,90 7047.577,556516:35:24
TIMB 24hs 0 0,000,00 0 19.900,00 -0,74% 19.750,0020.100,0019.750,0019.750,00 4899.703.475,002513:15:24
BHP 24hs 0 0,000,00 0 36.775,00 -4,16% 35.500,0037.075,0035.350,0035.500,00 69925.370.675,004716:55:24
AXP Cdo. 36 21.450,0021.575,00 50 21.350,00 -0,58% 20.725,0021.425,0020.475,0020.725,00 2134.499.275,001515:36:16
T 24hs 0 0,0012.000,00 2 8.070,00 -0,24% 8.240,008.240,007.780,008.240,00 4.98539.972.880,0027316:58:17
ABNB Cdo. 0 0,000,00 0 13.150,00 3,95% 13.100,0013.250,0012.425,0013.100,00 49631.850,001115:08:24
METAD Cdo. 1 18,2023,75 12 20,80 -3,48% 20,6521,3520,4020,65 2815.793,103516:20:56
ORCL 24hs 0 0,000,00 0 61.200,00 -1,92% 62.050,0062.050,0059.200,0062.050,00 50630.794.350,0015316:55:20
SBUX 24hs 0 0,000,00 0 8.080,00 1,76% 8.000,008.170,007.630,008.000,00 13.963111.259.500,0071216:59:36
DISND 24hs 3 8,028,77 271 8,25 1,10% 8,108,428,098,10 1.0618.710,418916:52:14
PLTR Cdo. 0 0,000,00 0 12.200,00 -3,17% 12.600,0012.600,0012.075,0012.600,00 1461.835.150,001315:30:49
HDB 24hs 0 0,000,00 0 39.475,00 -0,62% 38.775,0039.525,0038.050,0038.775,00 381.483.750,00616:05:32
SPOT 24hs 0 0,000,00 0 13.600,00 -3,71% 13.950,0013.975,0013.125,0013.950,00 2.97740.264.800,0020516:59:32
MO Cdo. 0 0,000,00 0 15.525,00 -1,74% 14.725,0015.525,0014.725,0014.725,00 1181.807.300,001914:53:32
BCS 24hs 0 0,000,00 0 15.125,00 -1,30% 14.875,0015.125,0014.875,0014.875,00 9135.450,00514:25:41
EWZ Cdo. 0 0,000,00 0 18.950,00 -1,04% 18.500,0018.950,0018.225,0018.500,00 2364.374.250,003116:24:16
SHEL Cdo. 0 0,000,00 0 45.700,00 -1,93% 45.000,0047.325,0043.000,0045.000,00 462.056.575,00815:02:59
ARCO 24hs 0 0,0026.500,00 3 25.350,00 -2,40% 25.725,0026.000,0024.950,0025.725,00 2.36560.440.950,0032616:59:42
RBLX 24hs 0 0,000,00 0 26.750,00 -1,10% 27.050,0027.050,0025.625,0027.050,00 1493.909.000,002116:25:01
SE Cdo. 0 0,000,00 0 2.935,00 -11,46% 2.935,002.935,002.935,002.935,00 38.805,00113:06:04
UNH Cdo. 0 0,000,00 0 20.925,00 3,84% 21.000,0021.475,0020.700,0021.000,00 2876.042.025,003516:19:35
TRIP 24hs 0 0,000,00 0 11.600,00 -1,27% 11.250,0011.700,0011.175,0011.250,00 1.11712.862.675,001916:57:44
MAD 24hs 0 0,0015,00 2 13,30 -1,84% 12,9013,3012,9012,90 226,20216:03:41
GOLDD 24hs 173 8,550,00 0 9,60 1,47% 9,259,689,209,25 7.26269.065,1921916:58:43
GLW Cdo. 0 0,000,00 0 16.000,00 0,00% 16.000,0016.000,0016.000,0016.000,00 10160.000,00112:23:47
SBUXD Cdo. 0 0,000,00 0 6,30 0,47% 6,486,486,306,48 37236,70315:26:05
VD Cdo. 2 13,000,00 0 14,15 -0,35% 14,6514,6514,1514,65 21301,55512:10:33
GGB 24hs 0 0,000,00 0 17.950,00 0,56% 17.850,0018.100,0016.950,0017.850,00 4527.995.950,004116:50:54
ADBED 24hs 0 0,0013,80 2 13,30 0,37% 13,5013,7513,3013,50 1762.365,153415:52:39
BA.C Cdo. 0 0,000,00 0 14.500,00 4,69% 13.800,0014.500,0013.500,0013.800,00 2.73538.822.250,0011516:02:50
PCAR Cdo. 0 0,000,00 0 47.650,00 -4,70% 47.650,0047.650,0047.650,0047.650,00 10476.500,00216:24:53
INFY 24hs 0 0,000,00 0 26.600,00 0,66% 26.300,0026.800,0025.675,0026.300,00 2105.489.700,002716:37:10
BIOXD 24hs 0 0,000,00 0 10,95 -2,23% 10,7510,9510,6010,75 46500,25814:17:19
SAP 24hs 0 0,000,00 0 44.100,00 -0,95% 44.500,0044.500,0042.600,0044.500,00 542.334.225,001116:41:21
SATLD 24hs 0 0,000,00 0 1,27 5,83% 1,201,351,151,20 366456,263116:39:43
BBD Cdo. 0 0,000,00 0 3.070,00 0,65% 2.930,003.080,002.885,002.930,00 1.4734.414.305,006516:23:30
AMGN 24hs 0 0,000,00 0 14.350,00 0,00% 14.650,0014.650,0013.950,0014.650,00 2133.030.225,003516:50:53
INTCD 24hs 50 6,207,35 325 6,91 -0,57% 6,956,996,726,95 7385.040,894816:39:18
GM Cdo. 0 0,000,00 0 10.775,00 -2,04% 10.500,0010.825,0010.500,0010.500,00 2132.286.100,001114:28:35
BIOX 24hs 0 0,0016.250,00 1 14.875,00 2,40% 14.525,0015.150,0014.025,0014.525,00 3.05945.002.550,0029316:55:09
KGC 24hs 0 0,000,00 0 12.125,00 0,20% 11.750,0012.125,0011.575,0011.750,00 29340.200,00415:52:40
EEM Cdo. 0 0,000,00 0 11.450,00 -1,07% 11.350,0011.750,0010.750,0011.350,00 4835.440.875,004215:55:31
MSTRD 24hs 22 65,0090,00 3 83,70 2,44% 80,0083,8080,0080,00 514.199,102516:16:16
C.D 24hs 0 0,000,00 0 22,55 8,41% 20,7522,6020,7520,75 1082.378,701816:09:43
PCAR 24hs 5 44.550,000,00 0 46.700,00 2,52% 45.200,0047.100,0044.525,0045.200,00 3.525163.631.950,0073116:59:48
F 24hs 0 0,000,00 0 18.500,00 0,00% 18.650,0018.750,0017.775,0018.650,00 2.03937.341.475,0014516:50:34
IBMD 24hs 20 11,5012,85 70 12,25 2,08% 12,1512,4011,8512,15 7919.633,804616:40:58
MGLU3 24hs 0 0,000,00 0 3.235,00 -3,57% 3.300,003.300,003.220,003.300,00 248807.215,00714:37:30
FSLR 24hs 52 15.000,0018.500,00 2 15.825,00 1,93% 15.725,0016.025,0015.025,0015.725,00 2.44438.248.250,0019716:59:20
SPY 24hs 5 36.000,0042.000,00 1 36.325,00 -0,95% 36.825,0036.825,0035.100,0036.825,00 262.5019.468.566.642,007.49317:08:43
BNG Cdo. 0 0,000,00 0 26.775,00 -4,46% 26.775,0026.775,0026.775,0026.775,00 126.775,00113:03:06
SDA 24hs 0 0,000,00 0 5.380,00 -5,11% 5.200,005.590,005.110,005.200,00 126680.340,002316:50:52
ARKKD 24hs 20 4,705,15 39 4,95 1,53% 4,974,974,774,97 9744.763,065816:52:59
GOGLD Cdo. 0 0,004,10 132 3,23 0,00% 3,233,263,183,23 1.0923.509,265416:29:50
AAPLD 24hs 20 11,5012,40 23 11,75 -0,84% 11,8512,2011,5511,85 5.62265.654,5540216:59:59
DOW 24hs 0 0,000,00 0 11.800,00 1,72% 11.750,0011.900,0011.225,0011.750,00 7438.611.350,007116:51:16
BBDD Cdo. 0 0,004,00 2 2,39 -2,04% 2,322,392,322,32 188437,42316:24:46
ROKU 24hs 1 5.500,000,00 0 6.460,00 2,21% 6.060,006.790,006.050,006.060,00 9.90562.773.780,005516:54:51
HL Cdo. 0 0,000,00 0 7.950,00 -2,45% 7.750,007.990,007.640,007.750,00 69534.550,00616:15:21
CRMD 24hs 0 0,0015,10 1 14,00 -3,44% 14,5014,5014,0014,50 33472,20916:40:07
DEO 24hs 5 2.600,000,00 0 27.700,00 -2,20% 27.900,0028.100,0026.925,0027.900,00 53514.743.900,007116:50:27
GFI 24hs 0 0,000,00 0 21.875,00 3,18% 20.800,0022.050,0020.800,0020.800,00 1693.683.300,002616:50:16
MAD Cdo. 0 0,000,00 0 12,90 -0,76% 12,9012,9012,9012,90 564,50312:49:32
TXR Cdo. 0 0,000,00 0 12.050,00 -2,23% 11.650,0012.050,0011.400,0011.650,00 5376.332.175,001715:45:59
SBUXD 24hs 10 6,136,78 15 6,39 1,91% 6,096,476,096,09 2511.589,322616:28:30
NGG 24hs 0 0,000,00 0 39.250,00 -2,18% 39.750,0039.750,0037.800,0039.750,00 762.918.475,001016:49:26
USB 24hs 0 0,000,00 0 11.175,00 0,22% 10.900,0011.300,0010.850,0010.900,00 2362.612.825,003916:41:35
CVSD Cdo. 0 0,000,00 0 4,10 1,23% 4,104,104,104,10 28,20114:52:56
BIDUD 24hs 6 7,708,88 10 8,28 -4,82% 8,278,288,208,27 29239,83714:33:30
OXY 24hs 0 0,000,00 0 15.975,00 -1,38% 16.200,0016.200,0015.450,0016.200,00 3.41154.496.075,0013616:55:03
GRMN 24hs 0 0,000,00 0 74.100,00 -0,47% 74.100,0074.100,0074.100,0074.100,00 2148.200,00214:32:21
BRKB Cdo. 9 24.400,000,00 0 25.825,00 -0,38% 25.750,0026.775,0024.500,0025.750,00 1.52638.602.825,0015216:15:53
GILD 24hs 0 0,000,00 0 23.200,00 0,10% 22.950,0023.350,0022.400,0022.950,00 2636.048.925,005216:17:52
HPQ Cdo. 0 0,000,00 0 47.750,00 -9,04% 47.750,0047.750,0047.750,0047.750,00 147.750,00111:54:09
ORAN 24hs 3 13.800,000,00 0 13.950,00 -2,44% 13.600,0013.950,0013.525,0013.600,00 1201.645.975,00516:49:38
HOG Cdo. 0 0,000,00 0 16.500,00 -1,78% 16.500,0016.500,0016.500,0016.500,00 349.500,00314:28:37
JPM Cdo. 0 0,000,00 0 18.450,00 -0,80% 17.750,0018.500,0017.400,0017.750,00 71713.034.600,007016:22:16
SYY 24hs 0 0,000,00 0 11.800,00 0,00% 11.500,0011.825,0011.450,0011.500,00 2382.782.275,002216:24:37
PRIO3 24hs 7 5.450,000,00 0 5.530,00 -4,49% 5.450,005.530,005.440,005.450,00 2571.404.890,00916:32:37
BBV Cdo. 0 0,000,00 0 13.950,00 -0,17% 13.950,0013.950,0013.950,0013.950,00 113.950,00111:01:39
ARKKD Cdo. 0 0,000,00 0 4,82 0,41% 4,564,914,564,56 111542,971415:41:14
CAR 24hs 0 0,000,00 0 5.480,00 0,00% 5.360,005.480,005.300,005.360,00 1931.041.850,001716:58:56
TGT 24hs 0 0,000,00 0 8.340,00 1,45% 8.350,008.400,007.980,008.350,00 2.06617.016.610,0012116:57:33
PBI Cdo. 0 0,000,00 0 8.700,00 -7,44% 8.700,008.700,008.700,008.700,00 18.700,00115:10:36
TEND 24hs 0 0,000,00 0 32,80 1,23% 32,2032,8031,2032,20 952.971,751613:43:27
HMY 24hs 5 12.350,0014.500,00 1 14.100,00 13,70% 12.975,0014.250,0012.725,0012.975,00 27.911382.160.725,001.23016:57:26
GMD 24hs 0 0,000,00 0 8,40 -1,75% 8,008,408,008,00 649,60212:52:49
WFC Cdo. 0 0,000,00 0 15.300,00 0,99% 14.450,0015.375,0014.450,0014.450,00 22335.225,00615:46:12
MDLZ Cdo. 0 0,000,00 0 5.650,00 -9,60% 5.800,005.800,005.650,005.800,00 317.100,00213:56:16
XLED Cdo. 0 0,000,00 0 47,90 4,58% 47,9047,9047,9047,90 11526,90216:18:38
LLY 24hs 0 0,000,00 0 21.650,00 -2,80% 22.300,0022.350,0021.150,0022.300,00 6.830148.081.450,0041016:59:54
HPQ 24hs 0 0,000,00 0 49.200,00 1,02% 46.900,0049.200,0046.900,0046.900,00 41119.974.100,002915:57:30
PLTRD 24hs 0 0,000,00 0 9,97 2,78% 9,509,979,509,50 1341.325,141416:35:38
TEFO 24hs 0 0,00775,00 13 703,00 0,28% 710,00710,00650,00710,00 2.6501.822.967,007816:52:47
GLW 24hs 0 0,000,00 0 14.875,00 -0,66% 14.875,0015.050,0014.350,0014.875,00 1.80526.754.275,0010716:58:56
AXPD 24hs 0 0,0017,90 22 16,60 3,42% 16,4016,7515,6516,40 1342.200,252016:20:41
XP Cdo. 0 0,000,00 0 6.350,00 -6,61% 6.350,006.350,006.350,006.350,00 212.700,00112:53:40
VZ Cdo. 0 0,000,00 0 13.475,00 0,18% 12.950,0013.475,0012.850,0012.950,00 2192.888.150,003615:52:03
ABBVD 24hs 0 0,000,00 0 16,90 0,59% 16,9016,9016,9016,90 11185,90316:11:12
FDX Cdo. 0 0,000,00 0 40.325,00 0,18% 39.250,0040.325,0039.250,0039.250,00 17679.100,00615:49:31
ITUBD 24hs 0 0,000,00 0 6,25 0,00% 6,256,256,256,25 637,50216:18:21
AVY 24hs 0 0,000,00 0 16.000,00 -0,31% 15.500,0016.000,0015.500,0015.500,00 55857.700,00416:49:43
MELI Cdo. 10 13.903,0020.600,00 10 18.575,00 -3,12% 18.050,0018.775,0017.775,0018.050,00 8.356151.985.975,0065916:29:32
UPST Cdo. 0 0,000,00 0 8.190,00 3,01% 7.950,008.250,007.910,007.950,00 56451.630,00616:05:22
PYPL Cdo. 2 9.100,000,00 0 9.970,00 -0,30% 9.920,0010.300,009.590,009.920,00 5024.955.590,004316:20:02
AZN Cdo. 0 0,000,00 0 50.500,00 -2,97% 50.500,0050.500,0050.500,0050.500,00 4202.000,00215:38:45
HAPV3 24hs 0 0,001.040,00 472 983,00 -5,48% 1.040,001.040,00967,001.040,00 819809.696,003416:46:54
NFLXD Cdo. 0 0,000,00 0 13,20 -2,94% 13,0513,2013,0513,05 15197,70315:01:16
MA Cdo. 0 0,000,00 0 17.375,00 -2,52% 17.275,0017.375,0016.850,0017.275,00 671.149.925,001816:21:25
GLOB 24hs 7 10.800,0016.422,00 10 14.375,00 1,05% 14.225,0014.500,0013.650,0014.225,00 65.364923.949.325,002.79216:59:34
EBR 24hs 0 0,000,00 0 37.225,00 -0,40% 36.650,0037.300,0036.650,0036.650,00 4148.475,00416:06:43
WMT Cdo. 0 0,000,00 0 5.000,00 -1,57% 5.090,005.090,004.830,005.090,00 12.38260.351.200,0014916:29:33
LLYD 24hs 0 0,000,00 0 18,00 0,84% 17,3018,0016,5517,30 1372.392,602116:55:26
PBI 24hs 0 0,000,00 0 9.270,00 1,20% 8.940,009.270,008.750,008.940,00 2.37621.186.040,001116:35:09
JMIA Cdo. 0 0,000,00 0 17.550,00 0,57% 17.725,0018.900,0016.900,0017.725,00 1.86232.501.025,0016216:29:19
FMX 24hs 0 0,000,00 0 25.375,00 -2,77% 24.575,0025.550,0024.575,0024.575,00 7174.250,00416:35:18
PFED Cdo. 100 6,060,00 0 6,92 -4,15% 6,926,926,926,92 213,84111:08:15
SAN 24hs 0 0,000,00 0 24.900,00 -1,09% 24.000,0025.025,0023.925,0024.000,00 1754.290.000,00916:49:38
CVS 24hs 35 4.200,000,00 0 5.200,00 0,58% 5.190,005.240,004.825,005.190,00 2.32011.818.095,0011616:59:44
EWZD 24hs 4 14,200,00 0 14,85 -0,33% 14,9014,9514,5014,90 1592.347,201816:12:36
TEN Cdo. 0 0,000,00 0 41.300,00 -1,90% 38.475,0041.300,0038.475,0038.475,00 883.572.650,001616:01:18
AXP 24hs 5 16.500,000,00 0 21.350,00 0,47% 21.250,0021.600,0020.500,0021.250,00 1.86539.532.025,0013916:52:14
CRM 24hs 0 0,000,00 0 18.350,00 0,00% 17.900,0018.500,0017.550,0017.900,00 1.30323.706.225,0019416:55:56
SHOP 24hs 2 822,00940,00 16 843,00 9,62% 793,00851,00775,00793,00 301.240246.047.471,002.30716:59:47
IBN 24hs 0 0,000,00 0 37.825,00 -1,62% 37.100,0037.825,0037.100,0037.100,00 5186.225,00214:32:13
LVS 24hs 0 0,000,00 0 27.900,00 -0,26% 26.800,0027.900,0026.575,0026.800,00 732.007.400,001016:29:07
KO Cdo. 0 0,000,00 0 16.675,00 -0,44% 16.575,0016.800,0015.925,0016.575,00 7.868129.240.950,0047916:27:54
PAC 24hs 0 0,000,00 0 13.550,00 -9,66% 13.425,0013.600,0013.300,0013.425,00 1421.916.075,001716:51:54
TGT Cdo. 0 0,000,00 0 8.390,00 1,82% 8.160,008.390,008.000,008.160,00 68559.440,00815:54:32
ETSY 24hs 0 0,005.450,00 2 5.290,00 4,75% 5.100,005.340,004.960,005.100,00 6.75535.113.075,0015116:57:44
C Cdo. 0 0,000,00 0 29.025,00 1,66% 27.375,0029.100,0027.050,0027.375,00 2045.698.925,002616:29:52
VZ 24hs 0 0,000,00 0 13.300,00 0,00% 13.300,0013.550,0012.800,0013.300,00 2.24529.648.225,0018616:55:53
NVDA 24hs 2 6.700,007.900,00 120 6.770,00 -3,28% 6.960,006.960,006.510,006.960,00 628.3864.209.895.850,009.24716:59:59
HMY Cdo. 0 0,000,00 0 14.050,00 12,85% 12.500,0014.325,0012.500,0012.500,00 1.60522.115.875,0010016:27:50
EA 24hs 0 0,000,00 0 13.575,00 0,36% 13.525,0013.575,0013.075,0013.525,00 3985.312.825,004516:47:16
WFC 24hs 0 0,000,00 0 15.525,00 3,32% 15.100,0015.700,0014.425,0015.100,00 1.75926.978.400,009116:58:45
CCL 24hs 0 0,000,00 0 8.450,00 1,80% 8.280,008.450,007.500,008.280,00 7586.118.550,003816:44:25
CAT 24hs 0 0,0023.700,00 1 23.200,00 2,31% 23.550,0023.575,0022.000,0023.550,00 3.98091.849.925,0030016:58:06
AVGOD 24hs 10 3,950,00 0 4,90 -10,09% 4,504,924,334,50 1.3436.167,817516:49:06
CVSD 24hs 0 0,000,00 0 4,34 8,49% 4,204,344,204,20 1043,12515:37:26
UPSTD 24hs 124 5,920,00 0 6,15 0,00% 6,156,156,156,15 9605.904,00514:23:26
IWM Cdo. 0 0,000,00 0 29.675,00 0,67% 29.475,0029.850,0027.525,0029.475,00 63418.043.825,009316:15:05
AVGO 24hs 5 5.500,0061.500,00 2 5.600,00 -2,94% 5.780,005.780,005.370,005.780,00 23.623131.326.890,0070816:59:31
DESPD 24hs 40 14,550,00 0 15,50 7,26% 14,4016,7014,0014,40 4.56068.496,6027216:59:26
CAAP 24hs 0 0,000,00 0 89.450,00 0,28% 88.500,0090.150,0086.800,0088.500,00 9797.850,00516:56:14
MRVL 24hs 0 0,000,00 0 6.890,00 1,32% 6.800,007.020,006.390,006.800,00 6.47044.553.510,0010616:51:20
MUFG 24hs 0 0,000,00 0 14.500,00 -1,02% 14.500,0014.500,0014.500,0014.500,00 687.000,00113:32:57
ADBE Cdo. 0 0,000,00 0 16.650,00 -0,89% 16.375,0016.700,0015.825,0016.375,00 2584.232.025,003416:28:11
LAC 24hs 10 3.700,004.300,00 22 4.200,00 11,25% 3.965,004.240,003.705,003.965,00 81.187328.373.775,001.64116:59:42
INTC 24hs 0 0,009.750,00 1 8.800,00 -2,22% 8.780,008.900,008.510,008.780,00 45.564396.452.750,0086016:59:34
RACE 24hs 0 0,0010.000,00 51 6.860,00 -1,85% 6.990,006.990,006.200,006.990,00 1.3778.982.600,0014816:47:02
CX 24hs 0 0,000,00 0 8.830,00 0,68% 8.690,008.890,008.510,008.690,00 4604.018.940,001816:59:07
MMM Cdo. 0 0,000,00 0 13.425,00 -1,46% 13.075,0013.425,0013.025,0013.075,00 1852.428.600,001616:24:39
MELI 24hs 2 18.000,0021.300,00 5 18.450,00 -2,50% 19.000,0019.000,0017.800,0019.000,00 102.1551.869.007.125,003.47816:59:52
DIA Cdo. 0 0,000,00 0 26.550,00 -0,84% 26.300,0026.750,0025.425,0026.300,00 1.01026.342.400,0011916:29:18
MELID 24hs 20 13,8015,00 29 14,45 -1,02% 14,7014,9514,0014,70 6.54194.039,1031516:55:21
CL 24hs 0 0,000,00 0 41.850,00 -1,93% 40.850,0041.850,0040.850,0040.850,00 411.711.200,001415:16:47
SPY Cdo. 0 0,000,00 0 36.525,00 -0,88% 36.625,0036.825,0035.050,0036.625,00 9.660347.668.350,001.09116:26:44
EWZ 24hs 0 0,000,00 0 18.875,00 -1,17% 19.050,0019.050,0018.225,0019.050,00 23.242433.383.525,0043816:57:46
COIN 24hs 0 0,0012.500,00 16 11.875,00 1,06% 11.750,0012.100,0011.000,0011.750,00 58.542682.211.875,001.35116:59:34
TSMD Cdo. 53 19,000,00 0 21,45 -4,24% 21,7021,7019,1021,70 1543.250,701416:09:01
GLOBD Cdo. 0 0,000,00 0 11,00 -0,90% 11,2511,3010,9011,25 4615.093,253716:18:34
BMY 24hs 0 0,000,00 0 17.600,00 1,00% 17.675,0017.850,0016.875,0017.675,00 1.29922.503.125,007316:53:37
ACN 24hs 0 0,000,00 0 5.580,00 3,14% 5.450,005.650,005.110,005.450,00 7.86742.899.690,0031516:56:55
CAH 24hs 0 0,000,00 0 41.200,00 0,91% 40.100,0041.350,0040.100,0040.100,00 251.022.150,001316:41:14
WBA 24hs 4 4.500,000,00 0 5.050,00 -0,98% 5.200,005.200,004.880,005.200,00 24.024121.664.470,0040316:56:14
OXY Cdo. 0 0,000,00 0 16.050,00 -0,46% 15.500,0016.125,0015.500,0015.500,00 1151.829.450,001316:03:18
BIDU Cdo. 0 0,000,00 0 10.900,00 -2,89% 10.800,0011.000,0010.600,0010.800,00 57612.000,001014:34:57
BIDU 24hs 0 0,0014.000,00 7 11.000,00 -0,45% 11.100,0011.175,0010.575,0011.100,00 12.392134.760.275,0028716:57:38
ELP 24hs 0 0,000,00 0 29.000,00 -1,19% 28.525,0029.000,0028.525,0028.525,00 561.611.800,00613:07:02
EEMD 24hs 10 8,5310,00 2 8,98 0,67% 8,669,058,658,66 3292.949,052015:59:22
XP 24hs 0 0,000,00 0 6.020,00 -1,31% 6.100,006.100,005.870,006.100,00 2.90717.416.450,006716:58:08
AAPL 24hs 3 14.900,0016.700,00 7 15.075,00 -1,47% 15.400,0015.425,0014.525,0015.400,00 132.0981.975.978.000,004.70816:59:34
LREN3 24hs 0 0,000,00 0 3.220,00 -2,42% 3.350,003.350,003.190,003.350,00 43140.200,00815:44:21
DEO Cdo. 0 0,000,00 0 28.275,00 1,07% 28.275,0028.275,0028.275,0028.275,00 256.550,00114:35:20
PAASD 24hs 0 0,0010,00 10 8,17 4,60% 7,558,257,297,55 4093.166,673016:09:13
ACND Cdo. 0 0,000,00 0 4,04 1,43% 4,044,044,044,04 155626,20112:52:28
SONYD 24hs 0 0,000,00 0 12,00 4,34% 12,0012,0012,0012,00 224,00114:39:08
HAL 24hs 0 0,000,00 0 23.325,00 0,75% 22.700,0023.475,0022.425,0022.700,00 2014.648.450,003816:47:00
TD 24hs 0 0,006,50 32 6,29 1,77% 6,186,446,186,18 1751.086,392616:42:01
HON 24hs 0 0,000,00 0 35.225,00 -1,19% 34.500,0035.225,0034.500,0034.500,00 2006.960.375,00816:56:55
AAP 24hs 0 0,006.150,00 54 5.880,00 0,34% 5.810,006.150,005.580,005.810,00 5.13130.145.190,0020116:54:23
JPMD 24hs 20 13,700,00 0 15,25 7,01% 14,3015,3013,8014,30 1.87827.343,655015:51:41
INTCD Cdo. 0 0,000,00 0 6,80 1,49% 6,857,056,806,85 38260,65415:42:38
XD Cdo. 0 0,000,00 0 12,35 -5,00% 12,3512,3512,3512,35 674,10112:08:43
CVX Cdo. 0 0,000,00 0 12.825,00 -2,09% 12.475,0012.825,0012.200,0012.475,00 4065.096.750,005516:23:54
FSLR Cdo. 0 0,000,00 0 15.850,00 -0,93% 15.275,0015.850,0014.975,0015.275,00 921.404.900,001616:08:14
TV 24hs 0 0,000,00 0 1.115,00 -1,76% 1.135,001.135,001.085,001.135,00 646724.760,002716:49:38
ABNB 24hs 0 0,0026.900,00 8 12.975,00 1,56% 13.000,0013.250,0012.450,0013.000,00 2.76435.512.475,0020416:55:59
GS Cdo. 0 0,000,00 0 52.000,00 4,00% 52.000,0052.000,0052.000,0052.000,00 6312.000,00115:31:06
HWM 24hs 0 0,000,00 0 104.700,00 1,50% 104.400,00105.400,00104.200,00104.400,00 31232.590.800,001816:59:48
CDE 24hs 0 0,000,00 0 8.790,00 2,09% 8.440,008.810,008.280,008.440,00 1.29311.220.410,003916:52:41
JMIA 24hs 0 0,000,00 0 17.275,00 -0,86% 17.575,0018.350,0016.800,0017.575,00 55.987979.227.600,001.14516:59:26
BP 24hs 0 0,000,00 0 8.980,00 -2,28% 8.990,009.070,008.630,008.990,00 1.37512.226.030,0011716:59:58
MELID Cdo. 2 12,0015,90 50 14,45 -0,68% 14,0014,7014,0014,00 75410.776,557516:28:50
NIOD 24hs 0 0,001,36 430 1,24 4,20% 1,141,251,111,14 2.1252.576,235016:59:35
QQQ 24hs 11 31.500,0036.074,00 3 31.950,00 -1,16% 32.800,0032.800,0030.850,0032.800,00 30.650970.593.200,002.13516:59:40
TEND Cdo. 0 0,000,00 0 30,00 0,16% 30,0030,0030,0030,00 130,00111:25:10
CSCO Cdo. 0 0,000,00 0 12.250,00 -0,40% 12.350,0012.350,0012.025,0012.350,00 1341.630.425,002115:51:20
TXND 24hs 0 0,000,00 0 44,00 -0,11% 44,0044,0044,0044,00 144,00111:51:52
AAPDB 24hs 0 0,000,00 0 11,80 0,00% 11,8511,8511,8011,85 14.820174.984,00216:39:37
VZD 24hs 3 10,100,00 0 10,25 0,00% 10,2510,4510,2510,25 54555,25812:48:23
LRCX 24hs 0 0,000,00 0 24.625,00 -1,40% 23.775,0024.950,0023.550,0023.775,00 74118.271.825,003916:57:31
JNJD Cdo. 0 0,0011,85 28 10,50 7,58% 9,7010,509,709,70 47477,80616:27:50
PGD Cdo. 0 0,000,00 0 11,55 -1,28% 11,5511,5511,5511,55 223,10116:09:44
PHG Cdo. 0 0,000,00 0 6.670,00 -8,00% 6.670,006.670,006.670,006.670,00 61406.870,00313:37:38
HALD 24hs 0 0,000,00 0 18,10 12,07% 18,0518,3518,0518,05 38695,75715:44:24
NKED 24hs 181 6,006,88 40 6,15 1,65% 6,156,256,046,15 3.08618.925,3410816:56:51
CRM Cdo. 0 0,000,00 0 18.200,00 -1,08% 17.775,0018.200,0017.775,0017.775,00 1362.462.775,001015:37:34
AMDD Cdo. 0 0,0022,50 35 17,65 -1,94% 17,6517,9017,6517,65 2384.214,952016:22:51
TD Cdo. 0 0,000,00 0 5,86 -3,30% 5,865,865,865,86 529,30111:23:56
SE 24hs 0 0,000,00 0 2.860,00 -2,05% 2.830,002.905,002.760,002.830,00 6.58418.733.135,008616:59:30
GGB Cdo. 0 0,000,00 0 17.200,00 -2,82% 17.200,0017.200,0017.200,0017.200,00 468.800,00111:44:11
VOD Cdo. 0 0,000,00 0 11.675,00 -11,88% 11.800,0011.800,0011.200,0011.800,00 40458.225,00715:58:39
JMIAD Cdo. 0 0,000,00 0 13,35 4,29% 14,0014,0013,3014,00 27373,20513:18:59
KMB 24hs 0 0,000,00 0 30.900,00 0,48% 30.325,0030.900,0030.300,0030.325,00 401.213.650,00615:53:18
AMAT Cdo. 0 0,000,00 0 64.000,00 -1,61% 64.000,0064.200,0064.000,0064.000,00 8512.200,00316:12:35
NIO Cdo. 0 0,000,00 0 1.595,00 4,24% 1.535,001.600,001.440,001.535,00 11.48717.564.555,0026616:23:49
TEFO Cdo. 0 0,000,00 0 753,00 0,00% 753,00753,00753,00753,00 2518.825,00315:18:11
COST 24hs 0 0,000,00 0 22.825,00 -1,82% 23.175,0023.175,0021.950,0023.175,00 69515.700.400,009316:57:49
BITF Cdo. 0 0,000,00 0 20.500,00 7,18% 19.000,0020.800,0017.425,0019.000,00 1.91037.322.400,0016416:21:27
EFX 24hs 0 0,000,00 0 21.250,00 0,95% 21.025,0021.250,0020.625,0021.025,00 35733.000,00916:59:40
BA Cdo. 0 0,000,00 0 10.075,00 2,59% 9.520,0010.075,009.520,009.520,00 1781.760.840,001415:51:17
BIIB 24hs 0 0,000,00 0 22.175,00 -0,78% 22.025,0022.400,0021.750,0022.025,00 2254.995.600,004216:51:03
WBAD Cdo. 0 0,000,00 0 4,10 7,89% 4,024,104,024,02 178721,40315:04:46
NU Cdo. 0 0,000,00 0 8.900,00 -1,43% 8.630,008.900,008.390,008.630,00 1.88416.071.930,005216:09:33
ACN Cdo. 0 0,000,00 0 5.500,00 -8,33% 5.450,005.500,005.450,005.450,00 56306.500,00614:32:55
BB 24hs 0 0,001.225,00 100 1.090,00 0,46% 1.095,001.100,001.015,001.095,00 7.6498.042.985,009316:59:57
JD 24hs 0 0,000,00 0 8.760,00 0,57% 8.770,008.870,008.440,008.770,00 6.24254.315.780,0028316:58:41
LND 24hs 0 0,000,00 0 6.420,00 -1,07% 6.420,006.420,006.230,006.420,00 1921.197.200,00916:19:21
NMR 24hs 0 0,000,00 0 8.030,00 -1,71% 8.020,008.040,008.020,008.020,00 648.160,00312:38:57
HMYD 24hs 0 0,0012,00 101 11,00 13,40% 9,9011,009,419,90 7527.969,817116:44:47
XLFD 24hs 0 0,000,00 0 22,25 4,46% 21,4522,3021,4521,45 992.166,002216:46:54
NVDAD Cdo. 4 4,455,70 170 5,30 -1,66% 5,405,405,125,40 8.75246.037,9124816:25:56
AAP Cdo. 0 0,000,00 0 6.450,00 3,92% 6.450,006.500,006.450,006.450,00 32206.550,00915:56:27
NKED Cdo. 0 0,000,00 0 6,10 -3,32% 6,026,156,026,02 161982,061215:49:23
PLTRD Cdo. 0 0,000,00 0 9,40 -4,08% 9,409,409,409,40 13122,20112:12:43
GOLD 24hs 1 10.000,0030.000,00 19 12.350,00 2,48% 12.050,0012.525,0011.575,0012.050,00 58.026705.668.725,001.48616:59:39
V Cdo. 0 0,000,00 0 19.400,00 -1,64% 19.050,0019.400,0018.650,0019.050,00 3576.853.625,004816:20:45
JNJD 24hs 20 9,9010,50 89 10,20 0,99% 10,2510,459,9510,25 1.61616.623,625316:23:25
DISNB 24hs 0 0,000,00 0 10.275,00 -5,39% 10.275,0010.275,0010.275,0010.275,00 8.46086.926.500,00114:00:46
ABEVD 24hs 2 6,300,00 0 6,60 -1,49% 6,606,606,606,60 74488,40514:05:21
SPYB Cdo. 0 0,000,00 0 36.350,00 -5,95% 35.825,0036.350,0035.825,0035.825,00 6.200225.002.500,00213:46:43
LLY Cdo. 0 0,000,00 0 22.050,00 -2,00% 21.375,0022.050,0021.075,0021.375,00 4319.265.800,005015:59:04
DD 24hs 0 0,000,00 0 21.275,00 -0,35% 21.025,0021.275,0020.975,0021.025,00 511.071.425,00414:47:01
STLAD 24hs 0 0,000,00 0 4,10 -2,38% 4,104,104,104,10 14,10114:28:51
ABEV Cdo. 0 0,000,00 0 8.330,00 -3,92% 8.630,008.630,008.330,008.630,00 12103.140,00316:10:42
QQQ Cdo. 0 0,000,00 0 32.000,00 -2,58% 31.000,0032.350,0030.775,0031.000,00 1.67252.815.200,0035216:29:29
SATL 24hs 10 1.348,002.100,00 6 1.515,00 -7,62% 1.660,001.660,001.350,001.660,00 17.77627.049.420,0043016:57:56
AMGN Cdo. 0 0,000,00 0 13.875,00 -2,97% 14.300,0014.300,0013.875,0014.300,00 17238.700,00313:18:16
TTE 24hs 0 0,000,00 0 29.450,00 -3,52% 28.250,0029.600,0028.250,0028.250,00 1133.285.300,002616:40:40
ARCO Cdo. 0 0,000,00 0 25.800,00 -0,95% 25.500,0025.800,0025.250,0025.500,00 391.002.500,00613:28:01
BBDD 24hs 1 1,902,50 2 2,37 0,63% 2,442,442,282,44 1.0292.417,324416:52:36
MSTR 24hs 0 0,00110.000,00 16 107.100,00 1,66% 105.350,00108.550,0099.200,00105.350,00 5.867614.062.100,0082216:59:34
IP 24hs 0 0,000,00 0 14.675,00 1,55% 14.075,0014.675,0014.075,0014.075,00 35509.650,00516:50:37
SNOW 24hs 0 0,000,00 0 5.830,00 0,34% 6.000,006.000,005.650,006.000,00 1.6669.654.980,006416:57:44
NFLX Cdo. 0 0,000,00 0 17.775,00 -1,38% 17.350,0017.800,0017.000,0017.350,00 3185.537.525,003715:57:34
TMO 24hs 0 0,000,00 0 32.600,00 1,24% 31.325,0032.600,0031.325,0031.325,00 351.129.700,00616:53:16
WBA Cdo. 0 0,000,00 0 5.060,00 -0,97% 4.975,005.120,004.910,004.975,00 153760.380,002816:08:32
NU 24hs 0 0,000,00 0 8.630,00 -1,48% 8.850,008.850,008.340,008.850,00 10.21788.230.930,0040016:59:49
MOD 24hs 10 11,3013,00 2 12,20 1,66% 12,5512,5511,6512,55 1311.583,802616:14:01
TWLO 24hs 0 0,000,00 0 2.165,00 2,60% 2.150,002.170,002.035,002.150,00 1.1272.389.545,002316:16:52
BK 24hs 0 0,000,00 0 41.825,00 -3,73% 41.825,0042.550,0041.825,0041.825,00 482.009.950,00916:58:36
JMIAD 24hs 10 8,000,00 0 13,90 3,34% 14,5014,5013,4014,50 5147.316,803316:24:53
BRFS Cdo. 0 0,000,00 0 15.950,00 -3,33% 15.950,0015.950,0015.950,0015.950,00 15239.250,00114:47:53
UGP 24hs 0 0,000,00 0 5.390,00 -0,18% 5.200,005.390,005.200,005.200,00 1981.045.170,001016:54:48
TXN 24hs 0 0,000,00 0 53.150,00 0,75% 52.200,0053.700,0050.950,0052.200,00 5.758305.376.100,0015316:59:55
ADI 24hs 0 0,000,00 0 20.800,00 1,33% 20.350,0021.000,0020.025,0020.350,00 681.404.575,001416:52:04
AEM Cdo. 0 0,000,00 0 17.000,00 1,79% 17.000,0017.000,0017.000,0017.000,00 117.000,00114:09:16
INTC Cdo. 5 4.009,000,00 0 8.870,00 -2,63% 8.800,008.910,008.510,008.800,00 1.76515.336.370,0010816:22:12
CVXD 24hs 0 0,0010,25 10 10,00 -0,49% 9,9510,109,709,95 4614.563,423316:32:08
HSYD 24hs 0 0,009,20 2 9,20 5,74% 9,109,208,809,10 41373,60515:45:35
BITF 24hs 9 16.050,0020.900,00 15 20.750,00 5,32% 19.250,0021.000,0017.325,0019.250,00 43.575851.298.491,001.56216:59:51
NTES 24hs 0 0,000,00 0 8.540,00 -2,73% 8.430,008.640,008.250,008.430,00 1981.665.030,001316:42:32
AMZND 24hs 1.218 1,331,44 1.000 1,36 1,11% 1,381,401,341,38 45.88162.217,6069416:58:41
DED 24hs 0 0,000,00 0 9,60 9,09% 8,879,608,878,87 43409,68616:24:28
METAD 24hs 48 20,3022,35 15 20,70 -0,95% 21,0021,0020,3021,00 1.45529.866,4014816:55:03
MMC 24hs 0 0,000,00 0 17.500,00 -2,23% 17.600,0017.600,0017.500,0017.600,00 12211.000,00314:12:56
BABAD 24hs 20 8,159,09 92 8,81 0,57% 8,708,828,558,70 1.66414.472,327916:55:31
HD Cdo. 0 0,000,00 0 14.875,00 2,58% 14.200,0014.875,0014.200,0014.200,00 30443.425,001215:31:11
GED 24hs 1 17,800,00 0 19,10 -6,82% 20,6020,7019,1020,60 641.305,40715:03:07
T Cdo. 0 0,000,00 0 8.070,00 -1,82% 7.890,008.160,007.760,007.890,00 4393.535.900,004116:14:10
TXRD 24hs 23 8,700,00 0 9,01 0,00% 9,019,019,019,01 19,01111:21:05
NOKA 24hs 0 0,000,00 0 5.010,00 -3,46% 4.840,005.050,004.775,004.840,00 9164.460.230,003416:52:04
AMZN Cdo. 2 600,002.550,00 6 1.725,00 -1,42% 1.790,001.790,001.650,001.790,00 32.87956.024.405,0091816:29:27
SCCO 24hs 0 0,000,00 0 71.700,00 -2,77% 68.350,0072.550,0068.350,0068.350,00 29520.648.550,008516:51:30
EBAY 24hs 0 0,000,00 0 35.700,00 0,56% 34.625,0035.900,0034.425,0034.625,00 1354.747.775,001816:55:42
BABA 24hs 4 10.750,0014.000,00 2 11.200,00 -1,32% 11.300,0011.375,0010.825,0011.300,00 36.716407.239.650,001.02416:59:34
SNAP 24hs 0 0,000,00 0 20.900,00 -1,29% 20.000,0020.950,0020.000,0020.000,00 30610.875,00916:56:26
GE 24hs 3.200 26.000,0026.200,00 3.200 26.225,00 0,76% 26.050,0026.525,0025.125,0026.050,00 2.72470.542.700,0019716:59:13
QCOMD 24hs 0 0,000,00 0 19,20 1,05% 18,4519,2018,3518,45 2494.723,851915:59:04
TSM Cdo. 0 0,000,00 0 26.850,00 -0,73% 27.000,0027.050,0025.725,0027.000,00 54414.410.025,007116:10:12
MSFTD 24hs 10 14,7015,65 29 15,20 0,00% 15,5015,5014,7515,50 1.80827.226,2016116:55:32
CSCO 24hs 0 0,000,00 0 12.275,00 -0,60% 12.400,0012.400,0011.900,0012.400,00 1.73621.173.600,0012216:42:33
ABBVD Cdo. 0 0,000,00 0 17,00 0,02% 17,0017,0017,0017,00 234,00114:38:26
LACD Cdo. 0 0,000,00 0 3,45 15,00% 3,013,453,013,01 6552.028,05615:43:45
AEM 24hs 0 0,0017.600,00 1 16.400,00 0,61% 16.275,0016.525,0015.750,0016.275,00 5508.994.575,006616:47:07
SHEL 24hs 0 0,000,00 0 46.750,00 -2,19% 47.800,0047.800,0045.250,0047.800,00 31214.474.125,007916:50:00
CX Cdo. 0 0,000,00 0 8.360,00 -4,89% 8.360,008.360,008.360,008.360,00 216.720,00115:12:31
BP Cdo. 0 0,000,00 0 8.870,00 -3,37% 8.780,008.900,008.780,008.780,00 55487.070,00412:33:40
LMT 24hs 0 0,000,00 0 30.150,00 -0,41% 29.400,0030.400,0029.250,0029.400,00 51815.535.750,005616:59:15
PBRD Cdo. 0 0,0018,00 20 15,30 -1,29% 15,1015,5015,1015,10 14214,75615:48:10
NOKA Cdo. 0 0,000,00 0 5.050,00 -11,24% 5.050,005.050,005.050,005.050,00 630.300,00115:29:59
MMM 24hs 0 0,000,00 0 13.225,00 -1,67% 13.500,0013.700,0012.900,0013.500,00 2.32030.411.450,0016416:56:17
PEPD 24hs 2 9,1010,20 10 9,30 -0,85% 9,389,569,159,38 1.77916.513,477316:12:57
MRNA 24hs 0 0,000,00 0 8.700,00 4,81% 8.300,008.940,008.300,008.300,00 1.1439.823.050,004016:54:58
ZM Cdo. 0 0,000,00 0 1.625,00 3,17% 1.530,001.625,001.520,001.530,00 73114.515,00615:20:17
PANW Cdo. 0 0,008.960,00 30 8.610,00 -6,41% 8.930,008.930,008.530,008.930,00 28242.680,00814:44:55
AMZND Cdo. 546 1,301,45 7 1,34 -1,10% 1,361,381,331,36 4.2385.732,558016:23:49
UBER Cdo. 0 0,000,00 0 48.300,00 0,99% 46.450,0048.300,0046.450,0046.450,00 11521.200,00513:46:01
AAL Cdo. 0 0,009.200,00 136 7.270,00 2,53% 7.380,007.380,006.650,007.380,00 8616.183.170,006716:21:33
META Cdo. 0 0,000,00 0 26.450,00 -3,11% 28.000,0028.000,0025.475,0028.000,00 1.77946.266.925,0026316:26:51
GOOGL Cdo. 0 0,000,00 0 4.185,00 -0,47% 4.245,004.245,003.900,004.245,00 17.61071.588.320,0080916:29:28
AMDD 24hs 16 16,0018,45 10 17,80 -1,92% 18,0018,3017,0518,00 1.87533.396,7013816:59:51
SHOP Cdo. 0 0,000,00 0 858,00 9,16% 805,00860,00780,00805,00 2.5502.122.475,007016:29:13
MSTRD Cdo. 0 0,000,00 0 82,50 1,85% 80,0086,0080,0080,00 836.754,00716:28:57
HMYD Cdo. 0 0,000,00 0 10,95 22,48% 10,6010,9510,6010,60 85921,851014:52:36
HSY Cdo. 0 0,000,00 0 11.825,00 0,21% 11.575,0011.825,0011.325,0011.575,00 55630.800,001516:22:36
ADGO 24hs 0 0,000,00 0 12.600,00 0,59% 12.900,0012.900,0012.050,0012.900,00 2.62832.629.300,0017716:49:46
HL 24hs 0 0,000,00 0 8.030,00 2,03% 7.730,008.100,007.570,007.730,00 10.88585.352.500,0056816:58:04
CVX 24hs 0 0,000,00 0 12.700,00 -2,11% 12.975,0012.975,0012.250,0012.975,00 7.79698.490.775,0048416:59:42
TM Cdo. 0 0,000,00 0 17.950,00 -3,23% 17.350,0017.950,0017.100,0017.350,00 3045.282.900,002116:09:19
ADBE 24hs 0 0,0019.200,00 7 16.575,00 -1,19% 16.725,0016.900,0016.000,0016.725,00 3.26253.478.900,0033116:59:33
ADBED Cdo. 0 0,000,00 0 12,35 -1,98% 12,0012,3512,0012,00 1041.278,10513:26:28
NIO 24hs 145 1.510,001.900,00 126 1.580,00 4,63% 1.530,001.595,001.445,001.530,00 286.898433.515.680,001.29616:59:50
COIND Cdo. 0 0,000,00 0 9,33 8,48% 9,349,349,099,34 3513.258,901116:07:47
MRK Cdo. 0 0,000,00 0 33.475,00 -2,54% 33.475,0033.475,0033.475,0033.475,00 14468.650,00315:17:46
TSLA 24hs 8 20.500,0024.750,00 2 21.975,00 -0,34% 22.000,0022.325,0020.650,0022.000,00 97.0222.090.648.575,002.92716:59:54
XPD 24hs 15 4,607,00 1 4,51 0,22% 4,514,514,514,51 1567,65313:00:23
VOD 24hs 0 0,000,00 0 11.700,00 -2,29% 11.750,0011.800,0011.225,0011.750,00 3003.458.350,003216:50:06
IWMD Cdo. 2 19,600,00 0 21,80 0,00% 21,8021,8021,8021,80 34741,20311:22:55
GGBD 24hs 0 0,000,00 0 14,30 2,87% 14,3014,3014,3014,30 228,60111:12:33
ADGO Cdo. 0 0,0013.450,00 5 13.200,00 0,76% 13.200,0013.200,0013.200,0013.200,00 10132.000,00214:08:42
TXR 24hs 0 0,000,00 0 12.025,00 -2,23% 12.300,0012.300,0011.625,0012.300,00 2.06624.778.500,0014416:58:06
AMZN 24hs 124 1.695,001.990,00 20 1.730,00 -1,14% 1.755,001.755,001.665,001.755,00 366.374626.368.955,006.33016:59:45
BA 24hs 5 8.000,000,00 0 9.960,00 2,15% 9.580,0010.125,009.520,009.580,00 2.06520.517.165,0012216:59:36
CVS Cdo. 0 0,000,00 0 5.450,00 0,55% 5.300,005.540,005.300,005.300,00 19102.500,00414:08:00
SONY 24hs 0 0,000,00 0 15.475,00 -0,80% 15.575,0015.625,0014.900,0015.575,00 6.05392.081.200,0013316:57:40
BITFD Cdo. 15 12,000,00 0 15,50 10,71% 14,0015,5014,0014,00 47705,40415:26:45
MU 24hs 0 0,0042.700,00 7 32.675,00 -4,24% 34.425,0034.425,0032.000,0034.425,00 4.303141.339.525,0028916:59:14
PFE Cdo. 0 0,000,00 0 9.600,00 -0,41% 9.370,009.820,009.130,009.370,00 1.19911.314.620,0011116:23:21
SPCE 24hs 0 0,000,00 0 20.725,00 4,14% 20.000,0020.725,0019.250,0020.000,00 1152.321.275,002016:59:53
ING 24hs 0 0,000,00 0 7.830,00 -1,87% 7.830,007.830,007.830,007.830,00 17.830,00113:02:02
BRFS 24hs 0 0,000,00 0 16.150,00 -0,61% 16.250,0016.325,0015.550,0016.250,00 3886.181.625,003416:58:23
LAC Cdo. 0 0,000,00 0 4.245,00 7,60% 3.910,004.250,003.800,003.910,00 3.82515.505.445,0023416:29:41
HD 24hs 0 0,000,00 0 14.775,00 1,02% 14.875,0015.025,0014.225,0014.875,00 1.66924.481.125,0011216:56:03
PYPL 24hs 0 0,0011.100,00 10 9.920,00 0,30% 10.000,0010.100,009.540,0010.000,00 9.26591.472.575,0050016:59:33
NVDA Cdo. 13 6.300,007.800,00 131 6.790,00 -3,55% 7.090,007.090,006.400,007.090,00 50.249335.603.110,001.56316:29:11
DOCU Cdo. 0 0,000,00 0 3.300,00 -10,56% 3.300,003.300,003.300,003.300,00 516.500,00112:59:09
X 24hs 0 0,000,00 0 16.425,00 -2,37% 16.050,0016.675,0015.950,0016.050,00 1.48624.212.750,007516:49:46
VISTB 24hs 0 0,000,00 0 19.550,00 -7,56% 19.550,0019.550,0019.550,0019.550,00 18.350358.742.500,00116:51:45
DESPD Cdo. 0 0,000,00 0 15,00 7,14% 15,0015,0015,0015,00 12180,00316:20:19
OXYD 24hs 0 0,000,00 0 12,70 0,79% 12,7012,7012,7012,70 10127,00113:58:41
PFE 24hs 30 9.400,000,00 0 9.490,00 -0,31% 9.570,009.690,009.140,009.570,00 19.648185.719.250,0077816:58:15
BBD 24hs 54 2.950,000,00 0 3.040,00 -0,16% 3.090,003.090,002.895,003.090,00 36.184108.786.395,0064516:59:37
LACD 24hs 0 0,007,50 281 3,27 -6,70% 3,003,493,003,00 2.4507.929,9810416:25:10
TSLAD 24hs 10 16,0017,50 246 17,30 1,76% 17,0017,3016,1517,00 5.45591.170,1531716:53:01
AAPLD Cdo. 0 0,0012,20 18 11,65 -1,27% 11,6511,8011,4511,65 1.32915.500,1510016:15:14
PEP 24hs 10 9.500,0013.000,00 18 11.800,00 -1,04% 11.975,0011.975,0011.400,0011.975,00 15.226177.764.650,0090816:59:33
BA.CD 24hs 0 0,0013,00 14 11,00 2,80% 10,7511,1010,7010,75 94510.358,956916:47:44
DJNJ3 24hs 0 0,000,00 0 1.570,00 0,00% 1.570,001.570,001.570,001.570,00 1015.700,00212:01:39
NIOD Cdo. 0 0,000,00 0 1,17 -0,84% 1,151,181,151,15 1.0661.229,181715:55:37
PANW 24hs 2 8.670,000,00 0 8.720,00 -2,02% 9.000,009.000,008.410,009.000,00 4.52039.566.300,008416:55:43
ARKK Cdo. 0 0,006.800,00 15 6.400,00 1,58% 6.300,006.440,005.900,006.300,00 8465.281.070,0010016:17:01
XOMD Cdo. 40 11,4011,75 4 11,50 -1,70% 11,5011,5011,5011,50 16184,00115:12:57
GOLD Cdo. 0 0,000,00 0 11.875,00 -2,26% 12.100,0012.525,0011.550,0012.100,00 1.62419.640.175,0018316:25:41
STLA 24hs 4 4.500,000,00 0 5.200,00 -3,16% 5.290,005.350,004.905,005.290,00 14.03874.007.715,006416:54:16
GOLDD Cdo. 32 8,500,00 0 9,64 2,88% 9,409,699,199,40 5064.856,773116:05:47
ADP 24hs 0 0,000,00 0 52.700,00 -0,28% 52.850,0053.000,0051.600,0052.850,00 251.308.000,001016:50:36
CSCOD 24hs 0 0,000,00 0 9,62 1,26% 9,509,669,499,50 55522,97513:56:31

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CUAP Cdo. 0 0,000,00 0 20.250,00 -2,29% 20.800,0020.800,0019.000,0020.800,00 60.88912.202.856,805215:35:38
TZX6Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 277.911.857389.076,60114:25:17
GD30D Cdo. 0 0,0052,00 1.280 51,10 -0,44% 49,5051,3049,5049,50 15.955.2228.040.795,135.09016:30:19
BPC7Y 24hs 0 0,000,00 0 74,51 0,00% 0,0074,5174,51- 708.759528.060,89114:18:22
BPC7Y Cdo. 0 0,000,00 0 74,50 0,00% 0,0074,5074,50- 708.759528.025,45114:17:56
GD38 Cdo. 0 0,000,00 0 57.930,00 -1,47% 58.500,0058.510,0053.300,0058.500,00 236.845132.961.120,3046116:19:53
TZX27 24hs 0 0,000,00 0 162,60 -2,63% 165,50172,90162,60165,50 1.430.8452.358.057,3717316:44:10
TVPYX 24hs 0 0,000,00 0 2.902,77 0,00% 0,002.902,772.902,77- 28.900.000838.899.085,00113:20:10
CO26D 24hs 0 0,000,00 0 33,60 -1,17% 34,3034,3033,6034,30 53.00018.096,421116:43:44
AL41D Cdo. 0 0,0045,50 4.097 36,87 -3,47% 38,9938,9935,2538,99 192.81870.893,0640616:30:11
GD30X Cdo. 0 0,000,00 0 64.599,64 0,00% 0,0064.649,8064.599,64- 1.993.8201.288.500.542,45216:12:43
T4X4X 24hs 0 0,000,00 0 521,00 0,00% 0,00521,50521,00- 360.000.0001.876.100.000,00216:54:08
NDT25 Cdo. 0 0,000,00 0 108.210,00 0,70% 111.500,00114.000,00105.440,00111.500,00 10.97112.228.698,905115:31:17
AL29D Cdo. 0 0,000,00 0 55,71 -0,58% 56,0157,0052,6556,01 323.279177.071,0070916:21:37
DICPY Cdo. 0 0,000,00 0 25,14 0,00% 0,0025,1424,98- 2.892.844724.859,92212:54:09
GD35C Cdo. 0 0,000,00 0 40,90 -0,84% 39,5241,0039,0039,52 42.40116.953,761416:20:09
SA24D Cdo. 0 0,000,00 0 97.500,00 -0,51% 98.000,0098.000,0095.000,0098.000,00 1.4051.346.815,001514:30:16
GD30Z Cdo. 0 0,000,00 0 50,16 0,00% 0,0051,6550,16- 5.233.9192.640.232,92516:12:36
TX28 Cdo. 0 0,000,00 0 1.466,00 -3,23% 1.542,501.542,501.409,001.542,50 6.347.27092.022.007,1035316:22:29
TDE25 Cdo. 0 0,000,00 0 121.930,00 -3,17% 123.500,00123.500,00120.870,00123.500,00 679831.003,30615:58:59
TVPY 24hs 0 0,002.810,00 69.631 2.810,00 0,00% 2.810,002.810,002.810,002.810,00 1.88352.912,30916:49:18
GD30C Cdo. 0 0,000,00 0 50,90 -0,56% 51,0051,1049,7551,00 11.744.4135.901.323,003.66616:30:15
TVPA 24hs 1.000 1.410,002.275,00 1.167 1.550,00 -4,61% 1.700,001.700,001.450,001.700,00 460.5667.214.784,5410517:00:14
T5X4D 24hs 0 0,000,00 0 0,31 1,97% 0,310,310,310,31 10.00031,00111:40:31
TX26D 24hs 0 0,001,85 7.583 1,33 -3,13% 1,401,421,301,40 999.28913.441,835916:00:52
TDG24 24hs 0 0,000,00 0 106.350,00 -0,51% 106.840,00106.840,00104.000,00106.840,00 1.480.4311.573.608.179,0010616:55:42
TX26X Cdo. 0 0,000,00 0 1.740,00 0,00% 0,001.740,001.735,00- 178.942.5293.110.500.004,60316:29:22
GD35C 24hs 0 0,000,00 0 40,50 -0,73% 39,8040,8539,0039,80 800.388319.203,459116:52:50
BPJ5X 24hs 0 0,000,00 0 125.000,00 0,00% 0,00125.000,00125.000,00- 2.000.0002.500.000.000,00116:36:41
AL35Y Cdo. 0 0,000,00 0 39,70 0,00% 0,0039,7039,70- 1.242.940493.447,18114:21:15
AL30C 24hs 400 46,000,00 0 49,10 0,40% 48,0149,3547,5248,01 29.728.63714.467.641,594.08417:00:02
TX31 24hs 0 0,000,00 0 652,00 -1,00% 652,20652,20630,00652,20 236.7031.510.690,535016:56:35
ERF25 Cdo. 0 0,000,00 0 92.000,00 -3,15% 92.000,0092.000,0092.000,0092.000,00 1513.800,00215:04:16
TZV26 24hs 0 0,000,00 0 95.000,00 -0,52% 95.000,0095.000,0095.000,0095.000,00 4.0003.800.000,00215:07:00
TVPA Cdo. 0 0,000,00 0 1.550,00 -5,48% 1.550,001.550,001.550,001.550,00 1.16017.980,00116:19:36
TDE25 24hs 0 0,000,00 0 122.000,00 -2,40% 125.000,00125.000,00120.000,00125.000,00 9.10011.101.888,004116:11:23
BA7DX 24hs 0 0,000,00 0 54.039,95 0,00% 0,0055.703,0653.146,80- 3.985.3962.167.434.109,49615:42:44
BPB7D Cdo. 0 0,000,00 0 78,00 0,64% 76,9578,9976,0076,95 17.16913.086,306913:46:21
TX28D Cdo. 0 0,000,00 0 1,10 0,18% 1,101,101,101,10 100.4711.106,70514:40:33
TX26D Cdo. 0 0,000,00 0 1,29 -0,76% 1,341,401,291,34 134.8871.797,741615:45:00
TX25D 24hs 0 0,000,00 0 0,70 0,00% 0,700,700,700,70 1601,12111:24:06
GD30C 24hs 0 0,000,00 0 51,09 0,66% 50,0051,1049,7850,00 6.008.5193.040.312,441.07516:55:00
T2X4Y Cdo. 0 0,000,00 0 1,22 0,00% 0,001,221,21- 21.692.089263.524,38214:58:32
BPB7X Cdo. 0 0,000,00 0 98.725,20 0,00% 0,0098.725,2098.648,55- 1.304.6321.287.500.551,05216:02:43
BPB7D 24hs 0 0,0080,80 800 76,91 0,31% 79,0079,0076,0079,00 45.51535.062,669516:55:49
AL30C Cdo. 0 0,000,00 0 48,80 -1,61% 49,6049,6047,5149,60 95.972.07346.349.485,5520.59016:26:54
ERF25 24hs 0 0,000,00 0 92.000,00 -2,12% 92.000,0092.000,0092.000,0092.000,00 305280.600,00215:58:49
TX26X 24hs 0 0,000,00 0 1.741,67 0,00% 0,001.741,671.736,28- 178.942.5293.113.238.445,98316:30:19
TX28D 24hs 0 0,000,00 0 1,15 -0,77% 1,191,191,121,19 45.653524,60616:48:05
AL41Z Cdo. 0 0,000,00 0 36,90 0,00% 0,0037,2036,90- 1.886.091699.999,85313:08:06
TX31 Cdo. 0 0,000,00 0 639,30 -0,10% 640,00640,00630,00640,00 24.067153.895,19815:12:08
T5X4X Cdo. 0 0,000,00 0 433,32 0,00% 0,00433,65430,95- 206.772.616893.420.954,17616:16:12
BA7DD Cdo. 0 0,000,00 0 43,00 -0,02% 44,0044,4042,5044,00 25.68711.074,384914:58:13
TZXD6 24hs 0 0,000,00 0 128,50 -3,01% 126,00130,00126,00126,00 20.378.48826.243.501,001417:00:13
AL35 24hs 0 0,0058.300,00 10 51.130,00 -2,04% 51.990,0051.990,0047.400,0051.990,00 6.176.1083.112.185.686,803.64117:00:10
T2X4D 24hs 0 0,000,00 0 1,18 -3,03% 1,221,261,181,22 178.8542.164,321316:48:33
BPY6Z 24hs 0 0,000,00 0 74,00 0,00% 0,0074,0074,00- 1.761.2001.303.288,00112:53:20
BA7DX Cdo. 0 0,000,00 0 56.030,40 0,00% 0,0056.030,4054.000,00- 5.613.9803.092.446.160,03716:14:34
BPJ5C Cdo. 0 0,000,00 0 97,00 0,25% 97,0097,0096,1597,00 54.10052.469,35616:30:08
GD41C 24hs 0 0,000,00 0 38,00 -1,80% 38,0038,0038,0038,00 18.8947.179,72414:32:05
AL35Y 24hs 0 0,000,00 0 39,70 0,00% 0,0039,7039,70- 1.242.940493.484,47114:21:42
GD41D 24hs 200 36,0048,00 2.532 38,50 -1,02% 38,0038,5536,0038,00 1.737.085645.131,6640216:55:05
BPJ5D Cdo. 0 0,000,00 0 98,00 0,51% 98,0098,0094,9198,00 65.40063.181,845916:24:51
AE38 24hs 131 52.970,0069.580,00 51 53.800,00 -2,80% 55.350,0055.350,0049.000,0055.350,00 11.402.4606.061.813.808,804.80717:00:11
GD35Y Cdo. 0 0,000,00 0 40,10 0,00% 0,0040,3239,90- 4.757.7021.911.545,73315:08:56
TZV25 Cdo. 0 0,000,00 0 100.940,00 -2,47% 98.440,00100.940,0098.440,0098.440,00 990999.052,00316:00:34
TX25 24hs 120.000 821,001.579,00 497 851,00 -1,74% 857,50870,00810,50857,50 1.732.72614.538.623,4912116:47:39
BPJ25 Cdo. 0 0,000,00 0 125.800,00 -3,23% 126.970,00131.700,00123.000,00126.970,00 50.90063.835.510,006416:14:52
PBA25 24hs 0 0,00102,00 100.000 92,04 -0,55% 93,0093,0088,5093,00 96.382.00087.965.738,7059817:00:03
BPC7C 24hs 0 0,000,00 0 74,82 -0,24% 75,5075,5074,0675,50 777.547582.521,007014:45:38
GD46 Cdo. 0 0,000,00 0 55.750,00 -5,15% 57.000,0057.000,0053.500,0057.000,00 24.22913.300.176,607915:51:35
TVY0 24hs 0 0,000,00 0 2.700,00 -1,81% 2.700,002.700,002.700,002.700,00 391.053,00215:51:09
T2X4 24hs 0 0,001.675,00 10.000 1.570,50 0,12% 1.571,001.585,001.541,001.571,00 219.839.2763.452.001.110,5958617:00:24
TXD5X Cdo. 0 0,000,00 0 141,75 0,00% 0,00141,75141,75- 437.000.000619.447.500,00111:49:45
AL35D Cdo. 50 38,500,00 0 39,50 -3,65% 39,4240,5038,7039,42 1.128.818446.381,591.27516:19:21
TZX26 24hs 0 0,00188,00 158.000 181,00 -1,63% 186,00186,00178,60186,00 603.666.7971.090.803.342,3434217:00:23
TZXD7 Cdo. 0 0,000,00 0 119,00 -0,70% 119,00119,00119,00119,00 400.000476.000,00116:00:53
BPOA7 24hs 0 0,000,00 0 114.460,00 -1,58% 115.140,00117.500,00101.100,00115.140,00 1.400.8291.574.716.419,7032216:56:17
T5X4X 24hs 0 0,000,00 0 423,00 0,00% 0,00428,00423,00- 2.039.213.5338.715.873.244,59316:39:34
T4X4 Cdo. 0 0,000,00 0 529,00 1,37% 522,10537,90503,60522,10 8.057.26342.000.220,208816:19:47
TVPP 24hs 500.000 5,506,25 50.000 5,91 0,16% 5,905,995,505,90 73.278.5654.229.053,6614017:00:06
GD35 Cdo. 0 0,000,00 0 52.450,00 -1,83% 52.930,0052.930,0049.060,0052.930,00 3.961.4872.014.912.737,853.27316:30:06
GD35Z Cdo. 0 0,000,00 0 40,00 0,00% 0,0040,6239,83- 17.903.2267.188.999,101615:59:03
AE38Y 24hs 0 0,000,00 0 41,60 0,00% 0,0041,6041,60- 1.708.481710.779,35114:16:41
TZX5X 24hs 0 0,000,00 0 162,70 0,00% 0,00163,00162,70- 1.700.000.0002.770.400.000,00416:55:59
AL30X 24hs 0 0,000,00 0 66.400,00 0,00% 0,0066.400,0061.097,40- 9.541.3256.063.838.650,64616:30:49
PBA25 Cdo. 0 0,000,00 0 91,30 -1,29% 92,0093,4187,1092,00 9.957.0009.093.868,209416:16:02
BPB7C 24hs 0 0,000,00 0 76,25 -0,32% 78,0078,0076,2578,00 192.583146.991,871714:55:51
GD46 24hs 0 0,000,00 0 55.750,00 -2,19% 56.440,0058.000,0052.550,0056.440,00 226.357125.829.680,5026717:00:22
GD35D 24hs 50 40,0043,50 3.101 40,40 -0,98% 41,0041,0039,0041,00 5.544.3702.227.689,471.94417:00:04
GD41Y Cdo. 0 0,000,00 0 38,10 0,00% 0,0038,1037,20- 8.035.3513.006.238,53516:14:49
TZX28 24hs 0 0,000,00 0 150,75 -2,42% 153,00153,00148,10153,00 531.909.559800.107.535,176416:55:46
GD35X Cdo. 0 0,000,00 0 51.400,00 0,00% 0,0052.277,9451.100,61- 17.406.4618.986.648.611,631815:59:10
GD38X Cdo. 0 0,000,00 0 55.870,00 0,00% 0,0056.600,0055.870,00- 2.400.0001.354.750.000,00214:41:43
T5X4 24hs 0 0,000,00 0 423,00 0,00% 418,80429,00415,80418,80 20.260.00985.800.598,968816:38:43
GD30X 24hs 0 0,000,00 0 68.900,00 0,00% 0,0068.900,0068.900,00- 3.000.0002.067.000.000,00116:30:55
TZV6Z Cdo. 0 0,000,00 0 76,86 0,00% 0,0076,8676,86- 2.074.5211.594.539,07316:10:22
GD35 24hs 0 0,0061.000,00 332 51.500,00 -3,37% 53.300,0053.300,0049.050,0053.300,00 46.384.23123.692.392.238,406.54217:00:28
BDC28 24hs 0 0,00151,20 411.000 111,95 -0,92% 113,50114,10110,55113,50 4.055.0004.529.048,0010317:00:28
DICPZ Cdo. 0 0,000,00 0 24,89 0,00% 0,0024,8924,89- 1.446.422359.999,97112:53:33
AL30X Cdo. 0 0,000,00 0 62.121,52 0,00% 0,0065.208,0060.967,90- 22.954.24814.299.958.548,102416:18:51
AL30D 24hs 1.295 48,1050,00 892 49,15 0,10% 48,4049,6047,5248,40 95.844.40546.376.182,5740.53117:00:29
TZX6X 24hs 0 0,000,00 0 181,00 0,00% 0,00181,00179,75- 2.411.823.7144.360.738.137,681016:54:42
CO21X Cdo. 0 0,000,00 0 61.000,00 0,00% 0,0061.000,0061.000,00- 1.491.000909.510.000,00213:37:54
T2X5 24hs 0 0,00560,00 11.791 520,60 -0,72% 519,50538,60512,50519,50 492.155.1802.563.796.242,8966617:00:06
AE38Y Cdo. 0 0,000,00 0 41,60 0,00% 0,0041,6041,60- 1.708.481710.728,10114:16:10
GD38D 24hs 200 40,0056,40 500 44,00 -1,12% 44,0047,0038,6044,00 268.688118.555,4335916:51:31
TZX6X Cdo. 0 0,000,00 0 183,89 0,00% 0,00183,89178,75- 802.455.8801.449.585.242,82616:21:34
TZXD5 Cdo. 0 0,000,00 0 139,95 -2,43% 139,95139,95139,95139,95 58.00081.171,00115:18:00
TZX5X Cdo. 0 0,000,00 0 164,00 0,00% 0,00164,00164,00- 200.000.000328.000.000,00111:36:42
AE38 Cdo. 0 0,0061.990,00 100 54.000,00 -2,70% 55.110,0055.110,0050.230,0055.110,00 1.823.631967.208.255,202.48116:30:28
TX25 Cdo. 0 0,000,00 0 848,30 -1,07% 849,50859,00810,00849,50 489.7414.159.633,033416:08:10
TZX28 Cdo. 0 0,000,00 0 148,80 -4,49% 151,95151,95148,80151,95 2.087.4383.154.573,751213:39:00
BPY6D Cdo. 100 74,5085,00 3.800 75,10 -0,13% 76,9876,9874,3276,98 237.400178.059,4129216:23:56
GD35D Cdo. 0 0,0044,00 862 41,20 0,85% 40,8041,5038,7040,80 1.668.972668.564,321.29216:30:10
TZXD5 24hs 0 0,000,00 0 140,00 -0,35% 135,00143,00132,00135,00 1.525.0852.113.477,772516:08:12
GD38D Cdo. 0 0,000,00 0 45,00 -2,15% 44,4345,0041,2244,43 160.37370.402,8218916:12:34
GD35X 24hs 0 0,000,00 0 51.640,00 0,00% 0,0054.300,0050.280,00- 18.247.2129.415.197.151,081316:58:27
GD35Z 24hs 0 0,000,00 0 40,00 0,00% 0,0040,3539,83- 6.749.9452.699.999,84516:58:18
TZV25 24hs 0 0,000,00 0 101.000,00 1,00% 99.000,00101.000,0097.000,0099.000,00 78.87277.742.149,004016:36:37
BPC7D 24hs 0 0,000,00 0 75,50 0,00% 76,0076,0074,0076,00 34.78226.036,7611317:00:16
TXD6X 24hs 0 0,000,00 0 127,50 0,00% 0,00127,59127,50- 610.000.000777.844.000,00316:55:41
TDG24 Cdo. 0 0,000,00 0 106.290,00 -0,04% 106.050,00106.390,00106.040,00106.050,00 2.2812.422.489,901015:44:52
TXM6X Cdo. 0 0,000,00 0 111,90 0,00% 0,00112,20111,90- 1.550.000.0001.738.500.000,00216:26:53
BPJ5D 24hs 3.200 93,010,00 0 98,00 1,44% 98,0098,6095,8098,00 118.200114.465,009516:51:00
TVPP Cdo. 0 0,000,00 0 5,95 -0,83% 6,106,105,906,10 601.49235.540,27716:22:25
BPA7D 24hs 0 0,0096,00 220 89,40 0,44% 91,0091,0086,9991,00 107.75495.772,378516:53:05
TZX6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 737.959.2231.050.000,00316:21:29
GD46D 24hs 3 32,8052,50 1.292 43,60 -0,45% 43,0044,1542,0743,00 31.34413.712,595917:00:28
TV25D 24hs 0 0,000,00 0 78,88 5,17% 78,8878,8878,8878,88 170134,10116:28:50
DIP0 24hs 0 0,0035.500,00 141 31.700,00 0,95% 31.100,0031.700,0030.200,0031.100,00 760237.114,80615:01:29
AL29X 24hs 0 0,000,00 0 69.500,00 0,00% 0,0069.550,0069.500,00- 4.000.0002.781.000.000,00315:06:16
TXM6X 24hs 0 0,000,00 0 111,98 0,00% 0,00112,31111,98- 1.550.000.0001.740.104.500,00216:26:55
GD29 24hs 50 69.070,000,00 0 71.600,00 -3,41% 73.400,0074.120,0068.500,0073.400,00 206.678149.136.797,9044317:00:01
TZXD7 24hs 0 0,000,00 0 119,00 -1,28% 120,70120,70116,00120,70 42.483.78150.496.416,733117:00:19
GD41 Cdo. 0 0,000,00 0 49.000,00 -2,17% 48.950,0049.540,0045.350,0048.950,00 240.713115.038.981,2039216:30:25
AL41 Cdo. 77 43.375,000,00 0 48.270,00 -2,48% 50.860,0050.870,0042.200,0050.860,00 360.973170.616.269,6562216:24:13
BPA7C 24hs 0 0,000,00 0 88,00 -1,12% 90,0090,0087,4890,00 74.34666.032,741514:30:03
TZX25 24hs 0 0,000,00 0 162,75 -1,06% 166,00169,00159,70166,00 2.257.536.4203.671.519.959,6233217:00:06
TVPYX Cdo. 0 0,000,00 0 2.900,00 0,00% 0,002.900,002.900,00- 28.900.000838.100.000,00113:37:37
GD35Y 24hs 0 0,000,00 0 39,90 0,00% 0,0039,9039,90- 895.140357.187,71114:19:44
PM29D 24hs 0 0,000,00 0 67,24 -0,38% 68,0068,0067,0068,00 45.00030.239,301116:11:29
BPD7D 24hs 0 0,0072,00 1.000 70,50 1,29% 70,5070,8567,0670,50 89.02161.902,3732716:52:23
AL41 24hs 147 47.210,000,00 0 48.230,00 -3,52% 49.550,0050.000,0044.000,0049.550,00 4.532.0322.136.975.034,551.76517:00:07
BPOB7 24hs 3 95.680,000,00 0 98.800,00 -2,17% 100.000,00100.170,0090.100,00100.000,00 151.140147.686.415,5034317:00:08
AE38X Cdo. 0 0,000,00 0 52.100,00 0,00% 0,0052.100,0052.100,00- 1.080.000562.680.000,00212:42:00
CO26 24hs 0 0,000,00 0 43.790,00 1,83% 43.000,0045.000,0042.500,0043.000,00 161.00070.470.200,005216:46:39
PARP Cdo. 400 14.505,000,00 0 15.280,00 -3,53% 15.585,0015.930,0015.000,0015.585,00 1.309.977202.358.199,803416:30:26
AL29D 24hs 100 53,500,00 0 55,93 -0,83% 56,4056,4052,2056,40 557.547304.738,1388617:00:01
AE38D Cdo. 155.625 0,440,00 0 42,40 -0,91% 42,9643,0039,8042,96 1.001.752415.856,481.31916:30:05
AL30Y 24hs 0 0,000,00 0 50,13 0,00% 0,0050,1348,10- 13.169.1276.408.252,92616:31:08
DICP Cdo. 0 0,000,00 0 31.620,00 -0,81% 31.900,0032.295,0030.050,0031.900,00 82.78525.521.611,3514916:17:08
CO26X 24hs 0 0,000,00 0 44.242,14 0,00% 0,0044.242,1444.242,14- 16.075.3617.112.083.879,88113:20:14
BPOD7 24hs 5.000 81.050,000,00 0 90.350,00 -1,66% 91.900,0094.000,0083.010,0091.900,00 584.792510.389.630,8085217:00:03
GD30 Cdo. 313 63.000,000,00 0 65.990,00 -2,00% 66.950,0067.000,0062.260,0066.950,00 29.991.20219.288.267.733,608.81916:30:03
GD38 24hs 0 0,0063.000,00 1.000 57.200,00 -1,37% 59.000,0059.000,0052.200,0059.000,00 4.267.4392.413.444.609,8090917:00:07
AL30Y Cdo. 0 0,000,00 0 48,74 0,00% 0,0050,1348,10- 18.766.5519.130.432,74916:28:35
T4X4D 24hs 0 0,000,00 0 0,42 10,52% 0,380,420,380,38 1.499.4866.281,151516:32:10
BB7DD Cdo. 0 0,000,00 0 39,80 3,37% 40,4040,4039,8040,40 18.0317.182,031515:27:24
T4X4 24hs 0 0,00525,00 5.000.000 523,30 0,11% 522,70530,00507,50522,70 536.016.8262.792.893.589,3357817:00:08
GD41X Cdo. 0 0,000,00 0 48.686,40 0,00% 0,0048.686,4047.893,20- 1.465.666707.200.383,14216:13:48
BA37D 24hs 100 52.000,000,00 0 55.500,00 -3,62% 57.600,0057.600,0052.010,0057.600,00 2.710.4071.480.820.009,001.10917:00:04
GD29D 24hs 1.000 41,6165,00 505 56,07 -1,63% 57,5058,4254,2057,50 72.88541.146,8715216:56:40
T2X4 Cdo. 0 0,000,00 0 1.570,00 0,12% 1.553,501.586,001.541,501.553,50 1.992.66931.242.942,835916:18:58
BPY6D 24hs 200 73,0080,00 200 75,10 -0,52% 76,0076,0074,3276,00 3.629.7002.714.749,031.43617:00:10
AL41X 24hs 0 0,000,00 0 48.785,00 0,00% 0,0048.785,0047.600,00- 3.000.0001.451.700.000,00215:58:27
T2V4 Cdo. 0 0,000,00 0 94.150,00 0,80% 91.400,0094.540,0090.000,0091.400,00 6.4355.815.502,50715:17:10
TZV6X Cdo. 0 0,000,00 0 98.000,33 0,00% 0,0098.615,2398.000,33- 4.149.0424.078.830.957,00616:10:33
BPOD7 Cdo. 0 0,000,00 0 89.940,00 -2,13% 92.000,0092.000,0083.600,0092.000,00 102.71191.863.237,0032716:23:13
PARP 24hs 0 0,0016.390,00 1.000 15.300,00 -2,26% 15.610,0015.975,0015.000,0015.610,00 340.09251.808.767,8020517:00:15
BPJ5C 24hs 0 0,000,00 0 96,90 0,21% 97,0097,0095,5097,00 1.658.7001.600.651,8420216:55:06
T5X4Y Cdo. 0 0,000,00 0 0,34 0,00% 0,000,340,34- 71.645.045242.160,25216:06:28
T2X4X Cdo. 0 0,000,00 0 1.591,04 0,00% 0,001.591,041.553,33- 88.045.5461.378.926.879,00715:38:12
GD29D Cdo. 0 0,000,00 0 56,00 -3,44% 57,0058,0055,0157,00 62.36135.132,8214116:22:34
DICPD 24hs 0 0,000,00 0 24,77 -5,09% 24,7724,7724,7724,77 4811,89116:25:31
S24DD 24hs 200 73,800,00 0 75,00 -0,66% 75,0075,0075,0075,00 7757,75212:40:55
AL35 Cdo. 0 0,000,00 0 51.280,00 -2,49% 52.200,0052.340,0048.995,0052.200,00 1.525.155769.932.367,301.67216:30:23
AL30Z 24hs 0 0,000,00 0 50,00 0,00% 0,0050,0048,44- 5.298.8172.595.690,32516:31:01
PAP0 24hs 0 0,0016.900,00 1.288 15.300,00 -4,37% 15.840,0016.000,0015.200,0015.840,00 8.8741.366.574,101415:16:39
AL30D Cdo. 0 0,0050,00 300 48,97 -1,07% 48,7649,6047,7048,76 310.978.057150.196.859,75153.85216:30:05
T2X5 Cdo. 0 0,000,00 0 520,60 -2,67% 529,70529,70519,40529,70 12.162.58863.281.506,2916116:16:23
TZX6Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 27.554.69939.403,22116:10:30
CO21X 24hs 0 0,000,00 0 61.058,16 0,00% 0,0061.058,1661.058,16- 1.491.000910.377.150,69213:20:25
CO26 Cdo. 0 0,000,00 0 43.975,00 -8,95% 43.455,0043.975,0043.455,0043.455,00 12.0005.261.400,00416:20:02
BA7DD 24hs 761 42,0046,70 2.229 44,10 0,22% 44,9044,9042,5044,90 89.80239.062,3114416:44:49
NDT5D 24hs 50 81,0088,00 300 83,70 2,07% 84,9084,9081,0184,90 31.73626.186,847816:53:34
BPOC7 Cdo. 0 0,000,00 0 97.440,00 -1,66% 96.280,0097.570,0092.000,0096.280,00 46.12243.856.022,407516:00:02
BPOB7 Cdo. 0 0,000,00 0 98.740,00 -1,75% 97.500,00100.870,0090.000,0097.500,00 34.62233.778.995,709716:17:51
BPY6C 24hs 0 0,000,00 0 74,80 -0,46% 74,7575,1774,2574,75 2.479.8001.849.587,0432116:51:06
BB7DD 24hs 0 0,0052,40 500 40,15 0,75% 40,5041,0039,7240,50 49.74419.848,934716:48:46
TO26 Cdo. 0 0,001.000,00 1 61,43 -4,61% 65,0067,0560,0065,00 56.869.91137.765.915,569416:18:41
TZXD6 Cdo. 0 0,000,00 0 128,50 -3,34% 130,00130,00128,50130,00 200.460257.598,00315:34:03
GD41X 24hs 0 0,000,00 0 48.069,00 0,00% 0,0048.069,0048.069,00- 786.370378.000.195,30115:36:51
AE38D 24hs 2 35,0045,00 5.869 42,25 -2,19% 43,1043,1040,2643,10 1.791.300745.187,541.49417:00:04
TZXM5 Cdo. 0 0,000,00 0 111,70 0,00% 111,70111,70111,70111,70 223249,09113:52:26
TO26 24hs 1.994.740 59,0270,00 271.000 65,00 1,38% 64,1165,0059,8164,11 650.703.832399.098.040,8636516:55:00
BPY26 Cdo. 100 89.000,000,00 0 97.400,00 -2,11% 99.660,0099.730,0089.000,0099.660,00 720.100690.617.840,0079516:30:00
TV25 Cdo. 0 0,000,00 0 101.930,00 -0,06% 102.940,00102.940,0099.190,00102.940,00 16.27516.216.979,201615:49:51
GD41D Cdo. 0 0,000,00 0 38,00 2,14% 38,0038,2836,0438,00 226.07585.095,9522116:22:44
T2X4X 24hs 0 0,000,00 0 1.570,16 0,00% 0,001.570,161.540,01- 140.832.6732.173.159.289,48213:26:40
GD30 24hs 0 0,000,00 0 65.280,00 -2,49% 67.000,0067.000,0062.220,0067.000,00 119.114.63676.958.826.270,5011.64417:00:15
BPD7D Cdo. 0 0,000,00 0 70,10 -0,14% 68,3271,9967,0068,32 168.717118.332,6121816:30:01
BPOC7 24hs 0 0,000,00 0 97.320,00 -0,99% 97.330,0097.500,0091.010,0097.330,00 1.044.0181.004.647.126,2033416:56:09
DICP 24hs 0 0,0034.155,00 1.601 31.500,00 -1,39% 32.150,0032.350,0030.000,0032.150,00 6.686.7512.064.133.611,0058117:00:01
AL29 24hs 100 69.100,0078.500,00 10 71.330,00 -2,55% 73.800,0073.800,0066.100,0073.800,00 2.368.2661.661.904.863,102.44317:00:18
BPD7C 24hs 0 0,000,00 0 69,50 -1,06% 68,6070,2567,1068,60 64.73045.239,543116:21:46
BB37D 24hs 100 49.000,000,00 0 51.350,00 -3,47% 53.000,0053.000,0049.010,0053.000,00 78.91939.893.654,4016117:00:12
GD30Y Cdo. 0 0,000,00 0 50,50 0,00% 0,0050,5850,50- 2.740.0991.384.502,47213:20:47
BPC7D Cdo. 0 0,000,00 0 75,00 0,00% 75,9576,0073,9575,95 18.60013.843,415215:30:09
GD41Z Cdo. 0 0,000,00 0 38,02 0,00% 0,0038,0237,13- 9.501.0173.549.999,70716:15:04
TVPAD 24hs 0 0,000,00 0 1,21 -3,12% 1,251,301,211,25 172.7772.193,501216:55:27
AL41X Cdo. 0 0,000,00 0 47.527,20 0,00% 0,0047.527,2046.872,00- 1.886.091887.599.790,28313:07:59
AE38C Cdo. 0 0,000,00 0 42,00 -4,97% 41,2042,0041,2041,20 23.3339.756,681312:52:23
TV25 24hs 0 0,000,00 0 105.000,00 1,94% 105.300,00105.300,0098.890,00105.300,00 510.578515.061.926,0014816:56:38
BC37D 24hs 100 46.000,000,00 0 50.500,00 0,69% 49.650,0050.500,0047.380,0049.650,00 1.705827.180,102917:00:10
TX26 Cdo. 0 0,000,00 0 1.754,50 -1,43% 1.780,001.801,001.701,001.780,00 16.885.547293.401.305,7650116:26:53
NDT5D Cdo. 0 0,000,00 0 84,00 -1,46% 82,0084,0082,0082,00 203168,02315:31:17
BA37D Cdo. 0 0,000,00 0 56.900,00 0,69% 56.980,0057.600,0051.000,0056.980,00 140.22777.030.853,5031916:26:11
GD38C Cdo. 0 0,000,00 0 44,15 -1,88% 44,0044,1544,0044,00 6.7582.982,811615:53:23
SA24D 24hs 179 82.500,000,00 0 98.900,00 -1,09% 96.150,0099.400,0091.000,0096.150,00 4.3094.120.668,807416:56:11
BPD7C Cdo. 0 0,000,00 0 69,00 -3,49% 69,0169,0169,0069,01 3.4002.346,28215:58:07
BPJ25 24hs 0 0,000,00 0 124.600,00 -2,56% 127.890,00128.130,00119.450,00127.890,00 800.300999.078.310,0040316:55:06
TVPE 24hs 0 0,000,00 0 9.390,00 0,00% 9.390,009.390,009.390,009.390,00 111.032,90111:00:28
TC25P 24hs 0 0,000,00 0 4.649,50 -1,16% 4.705,004.705,004.480,004.705,00 37.4201.693.693,112316:43:11
TZXM5 24hs 0 0,000,00 0 112,00 0,00% 112,00112,00109,80112,00 153.455171.165,99815:22:18
BPA7D Cdo. 0 0,000,00 0 89,00 -2,73% 88,5089,0087,9588,50 23.70120.866,103715:54:01
AL35C 24hs 0 0,000,00 0 39,11 -8,40% 40,0040,0039,1140,00 1.173466,16315:06:35
TX28 24hs 0 0,001.590,00 3.000 1.468,00 -0,60% 1.499,001.499,001.425,001.499,00 15.872.336230.155.307,3181817:00:23
AL30Z Cdo. 0 0,000,00 0 48,50 0,00% 0,0050,0047,85- 28.092.95213.650.000,032516:28:36
AL30 24hs 801 62.000,0073.000,00 442 62.860,00 -2,08% 62.950,0064.470,0060.190,0062.950,00 290.121.997180.359.322.771,0070.22717:00:15
PMM29 24hs 0 0,000,00 0 86.600,00 -3,54% 89.800,0089.800,0086.250,0089.800,00 10.0008.719.500,00716:41:13
GD29 Cdo. 0 0,000,00 0 72.970,00 -4,94% 73.000,0074.080,0069.000,0073.000,00 94.83668.493.557,8027316:25:15
TDG4X 24hs 0 0,000,00 0 106.200,00 0,00% 0,00106.200,00106.200,00- 3.000.0003.186.000.000,00116:16:20
T5X4 Cdo. 0 0,000,00 0 450,00 5,94% 430,00450,00416,00430,00 175.731759.388,19812:34:47
BB37D Cdo. 0 0,000,00 0 50.400,00 -3,81% 50.500,0051.830,0050.400,0050.500,00 2.1151.076.640,001515:24:55
T5X4Z Cdo. 0 0,000,00 0 0,34 0,00% 0,000,340,34- 31.741.263107.285,47115:30:51
BPY6X 24hs 0 0,000,00 0 97.810,00 0,00% 0,0097.810,0097.810,00- 1.428.0001.396.726.800,00216:08:17
PAY0 24hs 5.000 9.080,000,00 0 8.816,00 2,99% 8.816,008.816,008.816,008.816,00 201.763,20113:35:22
GD38X 24hs 0 0,000,00 0 55.911,33 0,00% 0,0056.641,8755.911,33- 2.400.0001.355.752.132,00214:41:46
TZVD5 24hs 0 0,000,00 0 100.000,00 -6,54% 106.000,00106.000,00100.000,00106.000,00 512512.173,80515:31:44
BA7DZ Cdo. 0 0,000,00 0 43,20 0,00% 0,0043,3543,20- 1.696.342734.496,20216:14:23
TZX27 Cdo. 0 0,000,00 0 163,45 -3,28% 165,00165,00163,45165,00 96.437157.834,89515:04:52
TZX8X Cdo. 0 0,000,00 0 148,90 0,00% 0,00148,90148,90- 322.935.419480.850.838,89116:26:49
AL30 Cdo. 725 61.650,0067.400,00 300 63.240,00 -2,15% 65.000,0065.000,0060.130,0065.000,00 396.069.859245.138.543.865,00188.61116:30:11
TX26 24hs 70.000 1.710,001.830,00 45.870 1.743,00 -1,52% 1.768,001.785,001.725,001.768,00 399.720.5916.947.068.055,891.66417:00:24
CUAP 24hs 10.000 18.550,0027.100,00 291 19.980,00 -3,00% 20.895,0020.895,0019.630,0020.895,00 147.01329.318.027,1521217:00:18
BA7DZ 24hs 0 0,000,00 0 42,18 0,00% 0,0042,1842,18- 592.698250.000,02115:30:12
TZXM6 24hs 0 0,000,00 0 111,00 -0,89% 113,00113,00111,00113,00 827.481927.994,81913:10:11
TXD6X Cdo. 0 0,000,00 0 127,50 0,00% 0,00127,50127,50- 100.000.000127.500.000,00113:08:41
BPY26 24hs 1.000 95.100,00108.000,00 400 96.400,00 -1,93% 98.300,0099.900,0092.000,0098.300,00 13.205.40012.686.309.600,002.51017:00:02
TDG4D 24hs 0 0,000,00 0 74,00 -1,34% 74,0174,0174,0074,01 581429,94412:39:05
TZX8X 24hs 0 0,000,00 0 149,01 0,00% 0,00149,01149,01- 322.935.419481.193.150,44116:26:51
T2X4Z Cdo. 0 0,000,00 0 1,24 0,00% 0,001,241,21- 42.487.079518.428,47315:37:55
AL41D 24hs 2.700 36,0045,30 5.108 37,90 -0,26% 39,9039,9034,3039,90 309.074113.215,3854217:00:13
AL35D 24hs 3 30,5049,84 22.000 39,89 -1,50% 39,4940,4038,0539,49 1.788.262707.859,791.62416:55:09
BPB7Z Cdo. 0 0,000,00 0 76,65 0,00% 0,0076,6576,65- 652.316500.000,21115:36:04
GD30D 24hs 1.854 50,2755,00 1.426 51,20 0,09% 49,9051,4949,2549,90 36.979.26718.855.593,715.37216:55:28
AL29 Cdo. 0 0,000,00 0 71.800,00 -1,63% 73.000,0073.000,0065.000,0073.000,00 619.322433.134.957,001.31016:30:05
NDT25 24hs 394 102.100,000,00 0 107.000,00 -1,10% 111.500,00111.500,00102.100,00111.500,00 38.39940.863.344,2022516:51:11
T2V4 24hs 0 0,0096.500,00 9 94.200,00 0,85% 92.480,0095.500,0091.000,0092.480,00 279.466261.524.452,307216:49:43
BPY6C Cdo. 0 0,000,00 0 74,53 -0,62% 75,1275,1274,5375,12 6.1004.579,96414:33:47
BPOA7 Cdo. 0 0,000,00 0 113.430,00 -2,98% 111.980,00115.680,00102.890,00111.980,00 67.44075.618.817,408815:58:39
AE38X 24hs 0 0,000,00 0 56.200,00 0,00% 0,0052.137,1152.137,11- 1.080.000563.080.809,60216:19:53
TZX25 Cdo. 0 0,000,00 0 162,40 -0,70% 163,40165,50162,40163,40 41.422.50068.528.965,941015:15:37
CO26X Cdo. 0 0,000,00 0 44.200,00 0,00% 0,0044.200,0044.200,00- 16.075.3617.105.309.562,00113:37:43
TZX26 Cdo. 0 0,000,00 0 179,00 -3,16% 184,90187,10178,80184,90 4.359.5277.836.193,603116:14:53
GD41 24hs 18 45.400,000,00 0 48.700,00 -2,40% 49.000,0049.830,0045.400,0049.000,00 11.804.7345.673.204.106,701.04517:00:16

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SE5X Cdo. 0 0,000,00 0 131,10 0,00% 0,00131,10130,94- 505.523.125662.115.280,80213:51:57
S30G4 Cdo. 0 0,000,00 0 107,35 -0,13% 109,00110,95105,50109,00 635.188.688682.060.680,4625616:21:53
S2D4X 24hs 0 0,000,00 0 103,95 0,00% 0,00103,95103,58- 6.246.478.4626.486.243.826,33815:01:30
S2L4X 24hs 0 0,000,00 0 108,28 0,00% 0,00108,63107,94- 40.357.670.85143.563.292.072,80516:51:15
SS4X Cdo. 0 0,000,00 0 105,45 0,00% 0,00105,94102,60- 10.460.139.04110.965.476.402,301216:17:45
S31M5 24hs 5.000.000 100,00110,80 144.226 108,75 -0,13% 109,30110,80108,01109,30 2.956.342.2833.220.785.012,9849516:48:41
S2L4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,08- 321.438.905270.421,02315:09:00
S2S4X 24hs 0 0,000,00 0 102,96 0,00% 0,00102,96102,67- 7.915.450.1218.132.817.639,23716:14:47
S30S4 Cdo. 0 0,000,00 0 102,65 0,00% 103,20103,49101,50103,20 405.234.919415.848.365,8330216:11:47
S17E5 Cdo. 0 0,000,00 0 101,40 0,09% 102,20102,20101,30102,20 25.648.49226.078.874,812916:09:18
S13S4 24hs 0 0,000,00 0 104,95 -0,19% 105,28106,85100,00105,28 4.398.335.4814.625.285.537,341.10717:00:24
S13S4 Cdo. 0 0,000,00 0 104,95 -0,14% 106,00106,50104,90106,00 1.704.732.9521.791.199.243,3235016:26:00
S29N4 Cdo. 0 0,000,00 0 113,20 0,17% 114,49114,49112,60114,49 313.220.140353.942.668,0615216:26:19
SM5X Cdo. 0 0,000,00 0 108,80 0,00% 0,00109,24108,80- 4.025.000.0004.387.284.750,00413:53:45
S17E5 24hs 0 0,000,00 0 101,45 0,04% 102,00102,25101,30102,00 1.555.045.4801.577.703.060,6119817:00:23
SM5X 24hs 0 0,000,00 0 109,00 0,00% 0,00109,33108,44- 4.612.600.9335.029.822.753,63716:58:50
SE5X 24hs 0 0,000,00 0 130,95 0,00% 0,00131,20130,80- 6.648.322.4308.700.868.902,09916:41:47
S28F5 Cdo. 0 0,000,00 0 115,45 -0,30% 115,75119,90115,15115,75 31.630.92036.525.491,748816:19:00
S2L4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,090,08- 357.670.851300.726,87316:51:07
SS4X 24hs 0 0,000,00 0 105,05 0,00% 0,00105,25105,05- 7.223.111.3227.598.253.110,75516:10:35
S28F5 24hs 500.000 111,780,00 0 115,55 -0,21% 115,80119,40113,01115,80 3.337.818.3823.852.949.557,0348716:55:02
S26L4 Cdo. 0 0,000,00 0 107,79 0,03% 107,75107,97107,51107,75 16.185.727.66317.452.871.568,301.69216:30:07
S2E5X 24hs 0 0,000,00 0 101,40 0,00% 0,00101,50101,40- 1.500.000.0001.522.000.000,00215:29:44
S31M5 Cdo. 0 0,000,00 0 108,95 0,13% 109,95110,95108,45109,95 61.951.04667.580.116,916516:20:45
SN4X 24hs 0 0,000,00 0 112,90 0,00% 0,00113,10112,90- 1.300.000.0001.469.700.000,00216:31:46
SO4D Cdo. 0 0,000,00 0 0,09 9,87% 0,090,090,090,09 6.490.9315.642,37316:24:02
S14O4 Cdo. 0 0,000,00 0 117,40 0,04% 117,30120,50117,00117,30 175.537.374206.082.324,6535216:24:49
SG4X 24hs 0 0,000,00 0 107,47 0,00% 0,00107,55107,35- 36.461.580.00039.168.471.308,001616:46:34
S2D4X Cdo. 0 0,000,00 0 103,80 0,00% 0,00103,80103,50- 2.646.478.4622.743.344.643,56412:57:55
S31E5 Cdo. 0 0,000,00 0 131,01 0,21% 132,30132,99127,20132,30 225.932.896295.617.373,0724116:21:19
SG4X Cdo. 0 0,000,00 0 107,38 0,00% 0,00107,38107,38- 1.313.600.0001.410.556.816,00113:47:19
S13D4 24hs 68.826 101,500,00 0 104,00 0,00% 103,16106,50103,16103,16 1.650.908.5841.716.957.675,6452116:56:56
S26L4 24hs 0 0,00108,40 36.138.653 107,90 0,04% 108,00108,00107,25108,00 9.845.305.86010.627.384.779,701.75617:00:23
S16G4 Cdo. 0 0,000,00 0 106,35 0,37% 105,80109,75105,55105,80 23.420.50925.022.493,628116:24:13
SS4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 100.000.00075.000,00111:14:09
SF5X 24hs 0 0,000,00 0 115,40 0,00% 0,00116,84115,35- 3.934.782.6084.546.304.999,19716:52:23
SO4X Cdo. 0 0,000,00 0 117,37 0,00% 0,00117,37117,37- 1.000.000.0001.173.660.000,00113:52:23
S16G4 24hs 0 0,00115,00 348 105,89 -0,05% 105,95111,25105,50105,95 3.431.830.1583.641.203.546,0152816:56:04
S2S4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 920.987.654746.000,00215:36:53
S2L4C Cdo. 600.000.000 0,080,08 2.290.000.000 0,08 0,00% 0,080,090,080,08 14.338.034.21812.102.692,4321016:26:40
S29N4 24hs 0 0,000,00 0 113,00 0,00% 113,00115,00111,70113,00 4.646.103.7545.252.351.166,291.25816:53:34
SS4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 304.878.049250.000,00116:17:20
SF5Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 217.391.304200.000,00113:20:42
S2L4X Cdo. 0 0,000,00 0 108,11 0,00% 0,00108,88107,85- 6.352.497.1176.857.143.683,441016:13:17
S30G4 24hs 0 0,00115,00 44.568 107,45 -0,09% 109,00111,00107,20109,00 10.515.960.56311.302.219.246,3069816:56:46
S31E5 24hs 0 0,00133,00 1.209.919 130,95 0,00% 132,35132,35130,64132,35 2.307.196.5383.020.468.487,7979117:00:01
SM5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 216.333.334181.720,00116:47:25
S30S4 24hs 10.000.000 99,25103,50 41.029.150 102,70 0,09% 103,30103,30102,60103,30 14.201.105.26514.584.693.047,501.00317:00:04
S13D4 Cdo. 0 0,000,00 0 103,85 0,09% 103,75106,20103,40103,75 67.586.20670.422.708,465315:40:00
SO4X 24hs 0 0,000,00 0 117,50 0,00% 0,00117,50117,40- 5.500.000.0006.460.280.000,00816:53:37
S2L4D Cdo. 3.289.510.211 0,080,08 905.991.408 0,08 2,46% 0,080,090,080,08 6.295.229.3435.314.018,5727016:26:17
S2S4X Cdo. 0 0,000,00 0 101,74 0,00% 0,00103,70101,74- 3.400.987.6543.494.534.999,68515:36:44
S2L4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,090,08- 1.031.158.212870.532,10516:13:22
S2S4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 625.000.000500.000,00116:18:09
S14O4 24hs 200.000 115,080,00 0 117,59 0,24% 117,30118,41116,90117,30 8.502.461.6539.987.892.348,281.27917:00:05
BNA6D 24hs 0 0,000,00 0 105,00 -0,47% 105,75105,75104,00105,75 31.43233.082,595916:55:05BNA26 24hs 0 0,000,00 0 134.000,00 -4,28% 137.000,00140.000,00134.000,00137.000,00 16.46122.444.498,928116:55:06BNA26 Cdo. 0 0,000,00 0 133.000,00 -8,28% 144.000,00144.000,00133.000,00144.000,00 243348.750,00516:04:09BL3G4 Cdo. 0 0,000,00 0 100,51 0,14% 100,51100,51100,51100,51 10.00010.051,00115:37:46BNA6D Cdo. 0 0,000,00 0 105,50 3,43% 105,75105,75105,50105,75 3.8524.073,21215:32:15

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SNS8O 24hs 0 0,000,00 0 90.000,00 1,69% 90.000,0091.300,0089.600,0090.000,00 92.29982.989.095,502416:38:13
MGCED 24hs 0 0,000,00 0 65,00 0,00% 65,0065,0065,0065,00 203131,95617:00:18
ARC1D 24hs 1.000 100,00110,00 4.000 106,50 -0,04% 106,75108,00105,35106,75 170.000180.473,005316:47:13
MRCHO 24hs 0 0,000,00 0 90.500,00 0,00% 90.510,0092.100,0090.500,0090.510,00 1.3721.255.214,00615:42:42
YMCVD Cdo. 0 0,00104,00 250 95,50 1,48% 95,0096,7095,0095,00 5.3785.137,931715:43:48
LECAD 24hs 0 0,0068,40 495 64,99 0,74% 63,6066,3963,6063,60 981638,52916:24:40
AEC1D 24hs 50 99,500,00 0 100,50 0,50% 100,00102,50100,00100,00 25.12525.305,2814016:55:35
RCCJD Cdo. 0 0,000,00 0 108,85 4,66% 103,10108,85103,10103,10 1.1731.229,13415:45:35
YCA6P Cdo. 2.000 102,000,00 0 104,00 0,09% 105,40105,40103,20105,40 105.000109.148,00614:31:54
VSCLO 24hs 0 0,000,00 0 129.300,00 -5,57% 132.000,00132.000,00129.300,00132.000,00 1.3341.731.016,10716:11:39
BOL1O Cdo. 0 0,000,00 0 127.000,00 -7,97% 126.000,00127.000,00126.000,00126.000,00 244307.880,00214:29:11
RUC5D 24hs 0 0,000,00 0 104,00 0,19% 103,95104,60101,20103,95 42.88444.593,223216:39:14
IRCFO Cdo. 0 0,000,00 0 117.500,00 0,01% 113.890,00117.970,00109.890,00113.890,00 176.031198.028.792,106016:09:11
MRCAO Cdo. 0 0,000,00 0 87.200,00 -1,37% 88.510,0088.510,0082.010,0088.510,00 104.28390.542.486,5038616:21:55
GN40O 24hs 0 0,000,00 0 133.000,00 -1,48% 134.000,00134.000,00133.000,00134.000,00 1.1251.505.363,50815:30:11
TTC7D Cdo. 0 0,000,00 0 103,50 0,48% 103,50103,50103,50103,50 2323,81111:10:25
LIC6D 24hs 0 0,000,00 0 100,75 -0,73% 101,60101,60100,75101,60 3.0033.042,28914:53:41
TLC5D 24hs 3.000 68,300,00 0 69,00 -0,64% 69,5069,5068,6069,50 350.000241.437,3018017:00:09
IRCEO 24hs 0 0,000,00 0 49.000,00 -1,40% 49.000,0049.000,0049.000,0049.000,00 1.140558.600,00616:08:25
DNC2D 24hs 0 0,00103,80 1.177 103,00 1,07% 102,50103,40100,50102,50 15.37515.737,436316:38:31
DNC3D 24hs 44 102,100,00 0 103,00 0,09% 103,45103,50102,30103,45 273.742282.196,9862616:55:04
CAC8O 24hs 0 0,000,00 0 123.000,00 -8,55% 136.000,00136.000,00123.000,00136.000,00 8531.061.028,80915:11:41
MRCOO 24hs 0 0,000,00 0 134.500,00 -3,22% 138.900,00138.900,00131.600,00138.900,00 6.2418.390.995,303016:55:00
MGC1Z Cdo. 0 0,000,00 0 102,00 0,00% 0,00102,00102,00- 779.000794.580,00115:17:06
AEC1O Cdo. 0 0,000,00 0 125.530,00 -13,02% 125.100,00125.530,00125.100,00125.100,00 6986.585,60215:18:40
RZ9BD 24hs 220 99,50103,20 123 103,00 -0,19% 103,10103,10103,00103,10 582599,46216:26:59
LECBD 24hs 29 102,50106,00 19.141 106,00 0,00% 105,00106,00102,50105,00 8.5418.969,243015:46:24
YMCIO 24hs 5 126.000,000,00 0 130.500,00 -1,08% 131.600,00132.320,00123.020,00131.600,00 480.943625.393.945,0089016:56:47
CS44O Cdo. 0 0,000,00 0 130.100,00 -4,96% 126.500,00130.100,00126.500,00126.500,00 1.8432.349.793,00615:15:11
MGC9O Cdo. 0 0,000,00 0 145.000,00 1,39% 142.990,00145.000,00135.010,00142.990,00 2.6053.590.126,102216:00:01
YCA6P 24hs 1.000 103,600,00 0 104,95 -0,04% 104,50105,00104,05104,50 530.000554.173,5020116:45:52
MSSED 24hs 0 0,00106,50 158 99,95 5,78% 98,50100,0096,0098,50 1.1361.118,681416:32:35
LECAO Cdo. 2.000 70.050,000,00 0 81.600,00 -0,60% 79.000,0081.980,0078.100,0079.000,00 2.1731.752.612,402016:26:54
YMCOO 24hs 0 0,000,00 0 96.200,00 -1,83% 98.200,0099.960,0094.000,0098.200,00 142.897137.002.577,2015217:00:24
MSSAD 24hs 300 103,400,00 0 104,40 -0,80% 106,00106,00103,10106,00 10.93111.430,763216:37:52
YMCQO 24hs 0 0,00144.200,00 78 122.500,00 -2,53% 125.700,00125.700,00115.700,00125.700,00 252.804311.563.861,0044616:55:20
LECEO Cdo. 0 0,000,00 0 135.000,00 -1,45% 135.000,00135.000,00135.000,00135.000,00 68.100,00113:11:39
MGCLD 24hs 0 0,000,00 0 99,60 -1,14% 99,5099,6099,5099,50 400398,01216:55:32
MGC1Y Cdo. 0 0,000,00 0 102,31 0,00% 0,00102,51102,31- 1.558.0001.595.516,64215:16:55
MGCHD 24hs 0 0,00103,00 500 102,00 0,99% 100,00102,0099,00100,00 15.74015.740,586416:20:13
CP31D Cdo. 0 0,000,00 0 63,86 7,68% 58,5064,2558,5058,50 14.8189.189,771711:16:54
MGCEO Cdo. 0 0,000,00 0 86.500,00 -1,70% 87.500,0087.500,0086.500,0087.500,00 76.075,00214:38:38
MGCJD 24hs 0 0,000,00 0 100,25 -0,24% 99,00101,0097,6099,00 132.782133.137,612316:49:53
YMCMO 24hs 66 95.000,000,00 0 95.900,00 -3,50% 98.200,0099.000,0091.010,0098.200,00 29.50528.153.624,708817:00:08
LOC3O 24hs 0 0,000,00 0 131.380,00 -1,95% 135.990,00136.410,00124.050,00135.990,00 110.950145.529.540,0014116:54:44
IRCLO 24hs 0 0,000,00 0 127.880,00 -2,97% 128.000,00128.500,00125.000,00128.000,00 2.6233.339.756,603616:55:43
RUC5O 24hs 0 0,000,00 0 135.000,00 0,00% 135.000,00138.000,00130.000,00135.000,00 32.38743.125.831,007016:50:08
RUC7O 24hs 500 125.000,000,00 0 129.490,00 -1,90% 131.400,00131.400,00123.000,00131.400,00 4.7315.889.089,601816:39:05
MRCYD Cdo. 0 0,000,00 0 106,00 0,00% 106,00106,00106,00106,00 500530,00114:20:21
IRCJD Cdo. 0 0,000,00 0 104,40 1,95% 101,10104,40101,10101,10 194202,43214:04:52
CAC5D 24hs 230 106,50113,00 5.000 106,50 -0,56% 107,10108,40106,00107,10 3.4733.747,571616:37:42
CS37O 24hs 0 0,000,00 0 129.490,00 -2,63% 129.800,00129.800,00129.490,00129.800,00 651844.994,90315:28:21
VSCLD 24hs 300 96,000,00 0 96,00 -4,95% 96,0096,0096,0096,00 200192,00111:08:11
YCA6O Cdo. 0 0,000,00 0 134.960,00 -1,84% 134.000,00135.000,00133.340,00134.000,00 51.00068.473.500,001916:17:50
LMS7D Cdo. 0 0,000,00 0 103,50 0,26% 103,50103,50103,50103,50 9.90410.250,64111:09:19
RUC5D Cdo. 0 0,000,00 0 103,90 0,97% 101,00103,90101,00101,00 551572,25714:29:49
DNC2D Cdo. 0 0,00107,60 206 101,30 -3,43% 101,30104,20100,60101,30 2.4712.556,121516:13:43
MRCQO 24hs 0 0,000,00 0 129.050,00 -6,13% 140.000,00140.000,00129.000,00140.000,00 435585.451,20915:40:56
MRCYO 24hs 0 0,000,00 0 139.790,00 -0,85% 139.790,00139.790,00139.790,00139.790,00 45.591,60113:54:34
MSSAX 24hs 0 0,000,00 0 129.000,00 0,00% 0,00129.000,00129.000,00- 1.000.0001.290.000.000,00114:34:23
CP17D 24hs 6.000 48,250,00 0 49,00 -0,20% 50,5050,5049,0050,50 6.0003.015,00315:33:36
TLC5O 24hs 0 0,000,00 0 89.250,00 -1,92% 89.900,0092.000,0086.160,0089.900,00 346.000307.341.200,0016117:00:11
PN5CO 24hs 0 0,000,00 0 94.000,00 -0,26% 94.250,0094.250,0094.000,0094.250,00 202189.977,50315:05:00
TTC7D 24hs 0 0,000,00 0 100,50 0,04% 100,90100,90100,00100,90 122.774123.100,8721016:42:19
MTCGO Cdo. 0 0,000,00 0 141.790,00 -0,65% 138.000,00141.790,00130.450,00138.000,00 7.0259.643.947,7010216:07:25
RCCJO 24hs 0 0,000,00 0 137.490,00 -0,71% 138.990,00138.990,00129.500,00138.990,00 46.74762.980.626,808116:55:24
CRCJO Cdo. 0 0,000,00 0 130.000,00 -4,41% 130.000,00132.000,00127.000,00130.000,00 3.4644.499.625,802616:00:09
TLC1O Cdo. 0 0,000,00 0 134.990,00 -1,65% 132.000,00135.620,00130.100,00132.000,00 18.00024.007.100,001615:56:42
VSCPO 24hs 0 0,000,00 0 140.990,00 -1,39% 142.000,00145.000,00140.000,00142.000,00 7.96311.332.292,904116:47:29
IRCLD 24hs 0 0,0098,00 2.736 98,00 1,03% 98,0098,0098,0098,00 7.8057.648,902416:32:28
DHS8O Cdo. 0 0,000,00 0 100,80 -0,59% 101,00101,60100,00101,00 2.805.304.4952.833.213.340,363.97016:03:47
IRCHO 24hs 50 129.300,000,00 0 131.500,00 -5,39% 142.420,00142.420,00131.500,00142.420,00 3.2494.533.206,601816:52:41
MGCLO Cdo. 0 0,000,00 0 140.000,00 -1,40% 140.000,00140.000,00140.000,00140.000,00 11.400,00115:36:39
CRCJO 24hs 57 119.000,000,00 0 131.400,00 -1,94% 133.990,00133.990,00125.100,00133.990,00 115.739151.820.290,1023017:00:02
RAC6O 24hs 0 0,000,00 0 134.990,00 -4,90% 135.000,00135.000,00134.990,00135.000,00 5776.945,00317:00:05
MRCAD 24hs 2.089 67,0069,00 1.294 67,98 -0,74% 68,8568,8567,2068,85 393.224266.945,2660516:56:23
GN43D 24hs 0 0,000,00 0 96,00 -3,51% 96,0096,0096,0096,00 200192,00114:49:46
BOL1D 24hs 0 0,00108,50 5.941 105,50 -2,67% 105,00108,40105,00105,00 741798,80414:45:47
YFCDX 24hs 0 0,000,00 0 91.532,00 0,00% 0,0091.532,0091.532,00- 520.000475.966.400,00116:41:44
TLC1O 24hs 0 0,000,00 0 133.750,00 -3,35% 139.800,00139.800,00128.720,00139.800,00 554.000739.139.100,0026717:00:28
MRCAD Cdo. 494 65,0072,70 99 68,15 0,22% 68,8568,8967,0268,85 28.59919.443,837216:30:18
IRCJO Cdo. 0 0,000,00 0 131.000,00 -5,07% 129.000,00131.000,00127.860,00129.000,00 2.3753.103.878,60515:18:16
YCAMO Cdo. 0 0,000,00 0 125.450,00 -4,97% 125.450,00125.450,00125.450,00125.450,00 89.000111.650.500,00214:19:02
CP17O 24hs 0 0,000,00 0 64.890,00 -0,16% 64.890,0064.890,0064.890,0064.890,00 1.000648.900,00113:15:35
CAC8D 24hs 0 0,000,00 0 99,65 0,15% 100,00100,0098,50100,00 3.1803.158,621616:40:01
TSC2X Cdo. 0 0,000,00 0 128.700,00 0,00% 0,00128.700,00128.600,00- 1.000.0001.286.500.000,00215:57:41
MTCGD 24hs 20 105,50111,00 700 109,20 1,91% 107,15109,20106,00107,15 98.579106.681,6727816:56:28
MGC9D 24hs 200 105,00112,50 624 110,00 -0,40% 110,50110,50108,00110,50 35.06938.450,3010216:56:01
IRCGD Cdo. 0 0,000,00 0 109,95 3,82% 106,00109,95105,00106,00 324340,99415:21:12
VSC6O 24hs 191 98.000,000,00 0 98.000,00 2,08% 98.000,0098.000,0098.000,0098.000,00 1110.780,00113:11:19
PQCQX 24hs 0 0,000,00 0 92.137,01 0,00% 0,0092.137,0192.137,01- 3.000.0002.764.110.180,00115:35:47
LECED 24hs 1.666 101,50103,90 6.312 102,00 -1,44% 103,50103,50101,90103,50 7.0397.227,912517:00:29
RUC7D 24hs 0 0,000,00 0 100,00 -0,99% 101,00101,5099,00101,00 3.5623.596,21915:53:19
YMCQD 24hs 0 0,000,00 0 96,30 -1,23% 97,6597,6592,0097,65 288.081275.673,9135916:55:15
CP32D 24hs 0 0,00102,00 424 100,00 -1,76% 100,00100,00100,00100,00 4848,00112:45:06
YFCHO 24hs 0 0,000,00 0 102.500,00 -2,38% 102.500,00102.500,00102.500,00102.500,00 200.000205.000.000,00115:02:14
MSSAO Cdo. 0 0,000,00 0 132.000,00 -5,03% 132.000,00132.000,00132.000,00132.000,00 11.320,00115:24:14
MRCVO 24hs 0 0,00133,50 83.917 133,00 0,00% 133,00133,00133,00133,00 8.48611.286,38816:50:24
RUC6O 24hs 0 0,000,00 0 129.000,00 -2,27% 132.000,00133.000,00125.000,00132.000,00 243.497311.263.890,1028317:00:05
YFC2O 24hs 0 0,000,00 0 134.650,00 -2,61% 134.120,00135.700,00134.120,00134.120,00 4.0005.401.700,00413:36:25
RFCAO Cdo. 0 0,000,00 0 128.210,00 -2,39% 126.700,00129.650,00125.000,00126.700,00 64.19182.170.996,101815:42:35
LIC6D Cdo. 0 0,000,00 0 100,50 0,00% 100,50100,50100,50100,50 40.00040.200,00114:43:11
OLC4O 24hs 0 0,000,00 0 106.000,00 0,00% 106.000,00106.000,00106.000,00106.000,00 4.850.0005.141.000.000,00114:51:21
PNTCO Cdo. 0 0,000,00 0 107,00 -0,37% 107,00107,00107,00107,00 588.707629.916,49115:50:52
CS43O Cdo. 0 0,000,00 0 115,00 -0,90% 112,55116,70112,00112,55 23.714.47227.519.092,003115:54:23
YMCHO 24hs 33 63.200,000,00 0 72.100,00 -2,56% 74.300,0074.300,0068.500,0074.300,00 274.198197.104.381,8070017:00:14
CS38O 24hs 30 122.600,000,00 0 133.100,00 -0,04% 134.000,00136.000,00125.000,00134.000,00 32.65843.106.188,008416:44:51
DNC3D Cdo. 0 0,00105,00 1.531 102,30 -2,01% 105,00105,00102,30105,00 8.4828.734,522615:40:24
MRCRO 24hs 73 73.990,000,00 0 75.300,00 -2,58% 77.100,0078.000,0073.990,0077.100,00 70.35552.720.946,1019816:53:56
YFCDO 24hs 10 88.000,000,00 0 98.000,00 0,00% 98.000,0098.000,0098.000,0098.000,00 2.200.0002.156.000.000,00114:51:38
MGC9C 24hs 0 0,000,00 0 111,00 6,01% 111,00111,00111,00111,00 10.39011.532,90216:46:34
MRCPO 24hs 1.000 72.050,000,00 0 84.000,00 -1,17% 83.500,0085.900,0083.000,0083.500,00 29.82925.074.917,205616:55:44
BOL1O 24hs 30 117.800,000,00 0 134.990,00 0,00% 136.000,00136.000,00129.100,00136.000,00 5.6147.437.885,504616:35:57
YMCJO 24hs 80 120.400,000,00 0 120.420,00 -1,73% 123.980,00123.980,00116.300,00123.980,00 284.739341.692.277,9092017:00:18
YMCVO 24hs 0 0,000,00 0 124.800,00 -2,50% 128.000,00129.990,00118.100,00128.000,00 55.60169.580.805,408217:00:21
LECBO Cdo. 0 0,000,00 0 139.470,00 -1,78% 141.500,00141.500,00139.470,00141.500,00 288404.734,70313:49:48
MGCJO Cdo. 0 0,000,00 0 130.000,00 1,44% 126.010,00130.000,00126.000,00126.010,00 84106.605,50515:25:29
GN40D 24hs 0 0,000,00 0 98,40 0,71% 97,70101,5097,7097,70 2.1032.082,871215:21:24
YMCHD Cdo. 0 0,000,00 0 57,00 -1,89% 56,1057,5055,8056,10 28.74916.224,134015:56:38
PECBD 24hs 0 0,000,00 0 103,50 -1,38% 104,00104,15103,50104,00 569591,801416:26:51
MGCEO 24hs 0 0,000,00 0 85.500,00 -3,82% 87.500,0087.500,0085.500,0087.500,00 1.029881.403,00916:36:47
LECBD Cdo. 0 0,00107,00 400 103,00 -2,83% 106,50106,50103,00106,50 204210,26215:30:18
MGCJO 24hs 40 119.400,000,00 0 128.850,00 -1,11% 131.990,00131.990,00122.500,00131.990,00 173.285223.177.080,807116:56:26
TSC2Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 500.000500.000,00115:03:59
MGCHO 24hs 30 119.600,000,00 0 130.000,00 -1,87% 126.050,00133.900,00122.500,00126.050,00 23.87230.562.226,2010616:17:31
SNS9D 24hs 0 0,0089,00 225 70,00 0,86% 69,4071,8069,4069,40 4.2522.980,851916:53:59
LECED Cdo. 0 0,00103,70 506 103,70 1,96% 104,50104,50103,70104,50 6769,70215:44:44
MGCLO 24hs 0 0,000,00 0 143.800,00 -0,06% 143.900,00143.900,00143.800,00143.900,00 1.5392.214.620,001213:08:22
VSCOO 24hs 0 0,000,00 0 131.950,00 -3,17% 132.670,00132.670,00131.950,00132.670,00 79.250,90214:16:34
TLC1D 24hs 1.000 103,00107,50 1.000 105,50 -0,47% 106,95107,00103,20106,95 376.000392.685,0014717:00:06
YMCOO Cdo. 0 0,000,00 0 95.500,00 1,09% 98.590,0098.590,0094.470,0098.590,00 1.026992.479,70514:53:59
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 53.69553.695,001514:43:25
MROCD 24hs 0 0,00105,50 672 105,20 0,19% 105,20105,20105,20105,20 931979,41514:00:39
GN43O 24hs 0 0,000,00 0 142.750,00 0,00% 142.750,00142.750,00142.750,00142.750,00 45.710,00112:10:11
VSCPD 24hs 0 0,000,00 0 108,00 0,00% 109,95110,00108,00109,95 27.09329.288,733916:42:03
OLC2O Cdo. 0 0,000,00 0 78.550,00 -2,78% 78.650,0079.460,0078.550,0078.650,00 44.39735.198.600,10315:52:41
MRCID 24hs 1.000 101,000,00 0 101,00 0,94% 102,70102,70100,00102,70 1.8451.874,671116:06:44
CLSIO 24hs 15.000 30.150,000,00 0 37.100,00 -1,32% 36.900,0037.470,0034.900,0036.900,00 32.60011.950.905,008017:00:07
MRCFO 24hs 0 0,000,00 0 141.790,00 -1,50% 150.000,00150.000,00141.790,00150.000,00 5.5297.871.462,201716:04:02
TTC7O 24hs 40 121.400,000,00 0 130.000,00 -1,51% 129.500,00131.490,00121.500,00129.500,00 43.63356.481.812,8023416:42:27
RCCMO 24hs 0 0,000,00 0 124.500,00 -7,72% 134.990,00138.000,00124.200,00134.990,00 76.587103.900.783,506816:30:03
MTCGD Cdo. 450 102,00115,00 500 109,25 -0,41% 109,45110,00105,50109,45 5.5595.956,842916:04:41
CAC5O 24hs 0 0,000,00 0 137.400,00 -0,43% 138.000,00138.000,00132.400,00138.000,00 19.20026.231.110,304616:45:56
CRCJD 24hs 1.292 100,70103,80 350 102,65 0,83% 102,00103,60102,00102,00 49.45750.790,959016:51:36
IRCGD 24hs 1.440 103,500,00 0 105,30 1,98% 103,20105,30103,20103,20 1.5931.665,191716:52:41
CS37D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 250250,00114:53:06
GN34O 24hs 0 0,000,00 0 35.000,00 -1,43% 35.800,0035.800,0034.500,0035.800,00 1.500525.900,001117:00:01
PNXCD 24hs 1.000 107,00112,00 1.000 108,50 -2,47% 108,00111,00107,25108,00 144.000155.869,506416:53:48
TLCHO 24hs 0 0,000,00 0 97.750,00 0,13% 96.000,0097.990,0096.000,0096.000,00 2.0522.007.469,60416:45:59
RFCAO 24hs 0 0,000,00 0 127.400,00 -4,35% 127.300,00127.400,00127.300,00127.300,00 1.9672.504.743,00212:05:14
CS38D Cdo. 0 0,000,00 0 105,15 4,62% 105,35105,35100,50105,35 547566,23516:11:52
CLSIO Cdo. 0 0,000,00 0 37.795,00 0,30% 37.200,0037.795,0037.200,0037.200,00 500186.595,00215:30:21
PECBO 24hs 0 0,000,00 0 134.980,00 -2,61% 138.700,00138.700,00132.500,00138.700,00 694939.848,602616:25:16
MGC1O Cdo. 0 0,000,00 0 129.550,00 -7,39% 129.550,00129.550,00129.550,00129.550,00 150.000194.325.000,00112:06:26
MRFCD 24hs 0 0,000,00 0 105,10 -0,04% 105,10105,10105,10105,10 2.3842.505,58114:03:43
YMCQD Cdo. 0 0,00102,70 450 97,25 -0,25% 94,5097,5093,0094,50 3.9773.745,541616:08:11
CRCJD Cdo. 31 100,000,00 0 102,40 0,88% 102,60102,60102,40102,60 4.0894.191,24315:45:25
CS44O 24hs 30 114.100,000,00 0 127.500,00 -0,35% 129.200,00130.000,00121.000,00129.200,00 92.059116.003.528,1010816:47:37
MRCUO 24hs 0 0,000,00 0 134.340,00 -3,13% 135.000,00135.000,00134.340,00135.000,00 7461.003.142,40414:57:49
SNS9O 24hs 0 0,000,00 0 90.900,00 0,60% 91.000,0092.490,0087.050,0091.000,00 236.520214.249.808,4038717:00:01
VSCPD Cdo. 150 105,000,00 0 112,00 0,00% 112,00112,00112,00112,00 1213,44115:45:28
DHS8D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,070,08 2.489.144.6141.794.297,963.71216:02:31
CS38D 24hs 8 101,05103,70 8 103,70 0,97% 101,10103,70101,10101,10 14.39014.783,904816:39:26
YFCGO 24hs 0 0,000,00 0 131.000,00 -0,75% 132.000,00132.000,00131.000,00132.000,00 190249.800,00311:35:20
SNS9O Cdo. 0 0,000,00 0 90.630,00 0,58% 90.490,0090.720,0087.010,0090.490,00 10.7089.560.285,003615:26:56
IRCFD 24hs 5.000 88,0092,50 3.255 91,40 2,69% 89,0092,4488,0089,00 155.776140.340,7230217:00:10
TLC5D Cdo. 0 0,000,00 0 69,00 -2,12% 70,5070,5068,8570,50 15.00010.363,501016:09:16
IRCIO 24hs 0 0,000,00 0 135.000,00 5,72% 126.200,00135.000,00120.500,00126.200,00 40.92649.956.284,203416:56:31
IRCGO 24hs 0 0,000,00 0 134.800,00 -0,88% 135.700,00135.700,00130.000,00135.700,00 18.76825.061.596,406217:00:19
LEC9O 24hs 0 0,000,00 0 100.000,00 4,27% 100.000,00100.000,00100.000,00100.000,00 1.4001.400.000,00316:38:18
DHS8O 24hs 0 0,000,00 0 105,00 3,96% 105,00105,00105,00105,00 107.788113.177,40616:50:59
RCCJO Cdo. 0 0,000,00 0 131.400,00 -3,38% 131.400,00131.400,00131.400,00131.400,00 2532.850,00115:30:20
DNC3O 24hs 50 123.400,000,00 0 133.000,00 -2,06% 134.010,00136.400,00126.000,00134.010,00 156.157207.049.653,3068016:55:04
CS38O Cdo. 0 0,000,00 0 141.000,00 -1,39% 141.000,00141.000,00141.000,00141.000,00 1.0001.410.000,00312:05:34
RCCMD 24hs 0 0,000,00 0 102,00 -0,14% 102,00102,0099,00102,00 21.65422.082,643914:56:14
GNCXO 24hs 0 0,000,00 0 97.970,00 -0,15% 99.000,00100.990,0094.140,0099.000,00 60.00058.175.300,003316:35:09
IRCHD 24hs 350 100,000,00 0 108,00 2,90% 106,00108,00106,00106,00 613649,86214:31:57
PNTCD Cdo. 0 0,000,00 0 0,08 2,50% 0,080,080,080,08 2.606.3192.136,78215:18:41
MRCGO 24hs 23.500 73.000,0083.000,00 773 76.750,00 -0,05% 76.100,0077.990,0074.200,0076.100,00 45.80535.056.019,005516:44:31
LMS7D 24hs 0 0,000,00 0 102,25 1,23% 103,00103,00100,00103,00 12.88013.159,602116:44:48
GN34D 24hs 0 0,000,00 0 28,00 -0,18% 28,0528,0528,0028,05 30084,05215:00:02
PQCQX Cdo. 0 0,000,00 0 92.050,00 0,00% 0,0092.050,0092.050,00- 3.000.0002.761.500.000,00115:35:30
MRCAO 24hs 10 83.000,0089.000,00 100 87.300,00 -2,63% 89.470,0089.470,0082.000,0089.470,00 674.659585.571.057,201.38817:00:04
CRCED 24hs 2.847 32,0035,00 13.232 33,70 -0,44% 33,8534,6533,5033,85 8.5572.907,166416:55:01
NPCBD 24hs 0 0,000,00 0 106,85 -0,14% 108,00108,00104,25108,00 10.00010.625,00716:32:33
OTS2O 24hs 0 0,000,00 0 143.000,00 -0,96% 143.000,00143.000,00143.000,00143.000,00 97138.710,00112:13:36
LOC2O Cdo. 0 0,000,00 0 130.000,00 -2,25% 130.000,00130.000,00130.000,00130.000,00 100130.000,00114:55:54
LMS8O 24hs 50 113.500,000,00 0 129.000,00 -0,38% 130.000,00130.000,00124.000,00130.000,00 16.58521.342.540,001415:54:21
RUC8O 24hs 0 0,00105,00 8.173 104,00 -0,95% 105,00105,00104,00105,00 9.3729.840,46316:51:32
LOC3D 24hs 500 101,20104,90 1.100 102,35 0,34% 104,90104,90101,20104,90 41.10042.075,114516:53:51
LOC2O 24hs 0 0,000,00 0 128.000,00 -0,92% 129.200,00132.840,00125.000,00129.200,00 32.50041.175.355,005016:45:28
LOC2D 24hs 0 0,000,00 0 97,00 -2,51% 101,50101,5097,00101,50 6.2506.180,021815:19:23
LMS7O 24hs 0 0,000,00 0 134.590,00 -0,29% 135.100,00136.000,00128.000,00135.100,00 54.03170.178.905,303917:00:05
PNDCD 24hs 0 0,000,00 0 106,50 0,90% 107,85107,85105,00107,85 158.000168.169,502515:05:41
NPCAO 24hs 300 127.000,000,00 0 129.100,00 -1,82% 130.990,00130.990,00121.560,00130.990,00 43.63056.510.453,905616:32:04
TLCDO 24hs 0 0,000,00 0 94.000,00 4,44% 90.000,0094.000,0090.000,0090.000,00 2.0161.865.680,001416:42:58
LMS9O 24hs 0 0,000,00 0 127.000,00 -3,40% 129.390,00129.770,00127.000,00129.390,00 153.323197.243.451,103516:50:18
RUCAD 24hs 1.100 98,000,00 0 105,00 0,96% 105,00105,00105,00105,00 902947,10115:43:22
PNDCO 24hs 0 0,000,00 0 137.000,00 -1,43% 145.000,00145.000,00134.000,00145.000,00 146.000199.957.800,002514:50:49
YMCID Cdo. 4.530 101,00103,50 100 102,30 1,08% 102,00102,90101,00102,00 6.7326.854,375216:05:45
LECFO 24hs 3.000.000 98,00103,00 1.230.420 102,00 0,69% 102,90102,9098,20102,90 2.654.8762.677.262,474516:49:56
MGC9O 24hs 50 130.200,000,00 0 139.000,00 -3,73% 144.000,00144.600,00132.000,00144.000,00 48.83367.864.086,9021917:00:21
GNCXD 24hs 0 0,000,00 0 74,10 -1,33% 76,0076,0073,3076,00 214.000159.645,506316:55:31
MRCKO 24hs 119 83.000,000,00 0 86.500,00 0,00% 85.000,0086.500,0084.990,0085.000,00 1.8191.565.145,401316:28:08
MRCMO 24hs 0 0,00110.000,00 50 84.000,00 -0,75% 87.000,0087.000,0080.010,0087.000,00 52.07743.861.445,2012416:50:19
LMS7O Cdo. 0 0,000,00 0 131.800,00 -3,37% 131.800,00131.800,00131.800,00131.800,00 9.78512.896.630,00112:51:59
YMCJD Cdo. 0 0,0097,00 5.739 93,10 -2,00% 96,9096,9092,6096,90 9.4658.869,542915:58:37
NPCBO 24hs 0 0,000,00 0 139.000,00 1,83% 136.500,00139.000,00136.500,00136.500,00 7.0009.680.000,00416:32:28
YMCID 24hs 1.000 100,70103,40 234 101,85 0,44% 102,90102,90100,85102,90 498.395505.137,4957916:55:50
PNXCO 24hs 0 0,000,00 0 141.200,00 -1,94% 148.300,00148.300,00139.400,00148.300,00 1.440.0002.132.692.100,003016:49:19
CLSID 24hs 100 25,0029,20 300 28,86 0,38% 29,1929,1928,8029,19 9.2002.660,152317:00:01
MRCLO 24hs 251 132.000,000,00 0 135.000,00 -4,48% 136.400,00142.500,00130.000,00136.400,00 8.79811.983.497,107217:00:19
CS44D 24hs 10.000 94,00103,45 100 99,00 1,01% 99,00100,9098,0099,00 18.26918.214,332315:49:53
MRCMO Cdo. 0 0,000,00 0 87.100,00 0,11% 84.850,0087.100,0084.850,0084.850,00 506429.476,00314:52:31
CP34O 24hs 0 0,000,00 0 145.000,00 -1,35% 145.000,00145.000,00145.000,00145.000,00 45.800,00211:13:34
VSCFD 24hs 0 0,000,00 0 103,85 -0,24% 106,00106,00103,85106,00 295306,61916:06:25
CP35O 24hs 0 0,000,00 0 96.400,00 -0,05% 96.400,0096.400,0096.400,0096.400,00 2.3912.304.924,00416:42:44
YMCHD 24hs 0 0,0059,60 2.000 56,00 -1,14% 56,9956,9955,9056,99 117.65366.217,2626717:00:16
MGC9D Cdo. 0 0,000,00 0 108,50 -2,16% 111,00115,00108,50111,00 1.6021.777,71715:27:29
YMCIO Cdo. 0 0,000,00 0 130.070,00 -1,78% 131.120,00132.490,00127.210,00131.120,00 22.35129.027.281,3011616:22:43
RZ9BO 24hs 5 126.500,000,00 0 129.900,00 -0,07% 128.000,00129.900,00126.000,00128.000,00 638811.738,201616:07:58
VSCFO 24hs 0 0,00155.800,00 33 135.000,00 -6,83% 144.000,00145.000,00135.000,00144.000,00 442628.780,001016:00:48
AEC1D Cdo. 0 0,000,00 0 101,00 3,06% 101,00101,00101,00101,00 1.0001.010,00216:09:24
MRCRO Cdo. 0 0,000,00 0 75.000,00 -4,39% 75.000,0075.490,0075.000,0075.000,00 2.0501.537.740,10516:30:16
MSSEO 24hs 0 0,000,00 0 129.600,00 2,51% 125.000,00129.600,00120.020,00125.000,00 22.89528.799.730,102916:46:29
MSSAO 24hs 0 0,000,00 0 134.100,00 -2,68% 136.500,00136.500,00130.950,00136.500,00 6.0298.068.935,802816:46:58
VSCEO 24hs 0 0,000,00 0 143.990,00 0,00% 140.350,00143.990,00140.350,00140.350,00 2332.753,70313:42:56
YMCJD 24hs 44 93,1194,50 2 93,90 -0,10% 94,5094,5093,0094,50 270.071253.397,3954417:00:27
IRCFD Cdo. 0 0,000,00 0 91,00 3,78% 87,0591,6087,0087,05 2.0931.846,731216:13:47
RAC6D 24hs 0 0,000,00 0 95,55 -4,92% 95,5595,5595,5595,55 98,60115:18:39
TLCLO 24hs 0 0,000,00 0 101.590,00 -3,26% 101.590,00101.590,00101.590,00101.590,00 5.4635.549.861,70113:49:26
RUC6O Cdo. 0 0,000,00 0 128.300,00 -2,43% 130.000,00133.000,00128.000,00130.000,00 1.5952.051.400,001215:52:13
CRCEO Cdo. 0 0,000,00 0 40.050,00 -4,64% 40.000,0040.050,0040.000,0040.000,00 135.204,50211:43:57
NPCAD 24hs 1.182 100,900,00 0 101,45 -0,53% 101,80101,80100,00101,80 21.96322.217,334317:00:08
RUC6D Cdo. 0 0,000,00 0 100,00 0,70% 100,00100,0099,99100,00 1.8691.868,99916:30:24
MRCYD 24hs 0 0,000,00 0 107,90 0,00% 108,50108,50107,90108,50 1.1151.205,39614:28:33
IRCMO 24hs 0 0,00101,50 90.000 95,00 0,00% 95,0095,0092,3095,00 865.773812.764,591515:58:21
MRCZO 24hs 100.000 88,000,00 0 102,80 2,79% 100,00102,9098,00100,00 2.075.0902.086.268,132516:52:10
LMS8D 24hs 0 0,00102,40 455 102,40 0,00% 102,00102,40102,00102,00 3.4783.551,77913:38:12
CP31O Cdo. 0 0,000,00 0 85.000,00 0,00% 86.000,0086.000,0085.000,0086.000,00 14.59312.433.570,001614:14:38
CP34D 24hs 0 0,00104,00 76 103,85 -0,04% 104,00104,00101,00104,00 1.2631.310,801015:55:53
MRCLD 24hs 3.000 101,05105,55 2.000 105,50 -0,14% 105,70105,70102,75105,70 8.2898.667,963916:38:59
MRCGO Cdo. 0 0,000,00 0 78.190,00 -2,23% 78.190,0078.190,0078.190,0078.190,00 642501.979,80214:02:28
LECEO 24hs 20 123.100,000,00 0 129.700,00 -4,16% 134.860,00139.990,00123.000,00134.860,00 22.55729.241.685,105216:39:30
MRCUD 24hs 0 0,00108,00 3.379 103,95 0,00% 105,00105,00103,95105,00 890925,26315:19:39
VSCGO 24hs 0 0,000,00 0 130.000,00 -1,51% 130.000,00130.000,00130.000,00130.000,00 3748.100,00116:40:58
MRCQD 24hs 432 100,00106,50 8.586 106,50 4,15% 102,20106,50102,20102,20 1.2411.269,88614:06:16
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 14.62914.629,00412:02:15
YMCJO Cdo. 0 0,000,00 0 120.200,00 -2,98% 122.380,00122.690,00115.800,00122.380,00 30.94237.020.046,7016216:30:27
YMCOD 24hs 0 0,000,00 0 71,00 -2,91% 76,0076,0071,0076,00 6.5944.763,381416:10:31
CACAO 24hs 0 0,000,00 0 92.300,00 -1,38% 92.120,0092.300,0090.000,0092.120,00 2.350.1002.165.540.250,00514:56:51
AER9O 24hs 0 0,000,00 0 92.000,00 0,00% 92.000,0092.000,0092.000,0092.000,00 1.1001.012.000,00112:07:46
CRCEO 24hs 0 0,000,00 0 43.850,00 -1,46% 44.765,0044.900,0039.310,0044.765,00 29.21212.753.762,7045517:00:22
MRCLO Cdo. 0 0,000,00 0 137.920,00 0,55% 130.160,00137.920,00130.160,00130.160,00 1.0501.422.183,001315:24:06
CS44D Cdo. 0 0,000,00 0 100,70 -0,29% 102,85102,85100,50102,85 3.5723.604,93713:58:27
NBS1D 24hs 0 0,000,00 0 100,35 -0,14% 100,50100,50100,00100,50 3.5003.512,00416:22:45
ARC1O 24hs 0 0,000,00 0 137.880,00 -0,59% 138.140,00138.150,00134.500,00138.140,00 56.00076.568.400,004316:19:40
IRCFO 24hs 69 100.000,000,00 0 115.800,00 -1,86% 117.890,00118.230,00110.010,00117.890,00 175.245202.198.294,6071316:55:25
MGCHO Cdo. 0 0,000,00 0 124.910,00 -3,54% 121.200,00124.910,00121.200,00121.200,00 1.0651.296.048,20513:46:04
CS38C 24hs 0 0,000,00 0 103,60 2,69% 103,60103,60103,60103,60 1.1001.139,60115:51:42
YMCHO Cdo. 0 0,000,00 0 72.770,00 -1,54% 71.890,0073.000,0068.440,0071.890,00 24.16317.218.175,4015116:11:58
YMCQO Cdo. 0 0,000,00 0 124.890,00 -0,82% 123.420,00124.900,00117.880,00123.420,00 4.3805.359.964,903016:26:08
YCA6O 24hs 0 0,000,00 0 134.360,00 -2,41% 137.990,00137.990,00130.000,00137.990,00 726.000975.848.000,0032517:00:21
IRCJD 24hs 0 0,00103,50 192 101,10 -0,04% 102,50103,50101,00102,50 12.06712.336,045916:55:27
OTS2D 24hs 0 0,000,00 0 99,50 -1,97% 99,10101,5099,1099,10 2.2012.231,99416:49:51
CS43D Cdo. 0 0,000,00 0 0,09 8,64% 0,080,090,080,08 6.009.0005.000,42312:51:20
MTCGO 24hs 0 0,000,00 0 139.200,00 -1,27% 139.000,00141.680,00130.230,00139.000,00 83.494115.362.447,4047717:00:03
PQCHO 24hs 0 0,000,00 0 96.000,00 9,99% 96.000,0096.000,0096.000,0096.000,00 40.54838.926.080,00114:42:31
IRCJO 24hs 12 120.000,000,00 0 133.650,00 -0,11% 134.970,00135.000,00129.000,00134.970,00 12.79916.800.355,907316:41:02
TLC1D Cdo. 0 0,00106,30 1.000 103,55 -1,84% 103,55103,55103,55103,55 1.0001.035,50114:53:45
IRCGO Cdo. 0 0,000,00 0 136.800,00 -4,86% 131.000,00136.800,00131.000,00131.000,00 6.4228.413.110,001013:52:18
RUC6D 24hs 50 99,70102,50 2.500 100,90 -0,34% 101,30101,3599,50101,30 74.46774.520,1617617:00:18
RCCJD 24hs 180 104,00112,00 3.196 106,00 -0,32% 104,20106,50104,20104,20 27.28528.915,143416:27:37
YMCVD 24hs 0 0,0099,00 114 97,00 0,11% 97,8098,0096,0097,80 72.89670.670,056317:00:02
CRCED Cdo. 0 0,000,00 0 34,30 -0,14% 33,8634,3033,8633,86 10234,77516:00:12
DNC4O 24hs 0 0,00125,00 42.486 99,95 -2,00% 100,00101,9098,00100,00 5.396.7475.392.374,743716:35:52
DNC2O 24hs 0 0,000,00 0 131.800,00 -0,15% 134.490,00134.970,00122.000,00134.490,00 31.26640.292.379,9016816:55:01
LECAO 24hs 2.000 71.050,000,00 0 81.750,00 -1,14% 82.700,0082.700,0078.000,0082.700,00 319.252260.848.991,6027717:00:07
LMS9D 24hs 0 0,000,00 0 100,00 2,04% 100,00100,00100,00100,00 500500,00116:39:57
LECBO 24hs 95 105.000,000,00 0 134.000,00 -0,08% 138.000,00138.000,00122.000,00138.000,00 8.25110.896.956,104616:43:28
PZCDO 24hs 0 0,000,00 0 104.500,00 8,95% 104.500,00104.500,00104.500,00104.500,00 300.000313.500.000,00114:42:19
LECDO 24hs 208 76.150,0092.000,00 50 78.500,00 -3,68% 81.000,0081.000,0076.150,0081.000,00 1.9091.479.115,601816:51:38
AEC1O 24hs 0 0,000,00 0 130.310,00 -1,65% 132.500,00132.500,00121.000,00132.500,00 39.31350.522.596,4029916:47:30
DNC2O Cdo. 0 0,000,00 0 135.000,00 3,56% 133.490,00136.590,00127.500,00133.490,00 564751.817,001315:42:04
ARC1D Cdo. 0 0,000,00 0 108,90 -0,41% 108,90108,90108,90108,90 1.0001.089,00111:21:33
DNC3O Cdo. 0 0,000,00 0 135.000,00 -0,36% 134.510,00135.500,00128.890,00134.510,00 5.9397.936.783,804316:19:37
CS43O 24hs 0 0,000,00 0 105,00 3,46% 106,10111,05105,00106,10 5.356.5515.804.132,4415517:00:28
CAC5D Cdo. 0 0,000,00 0 109,40 5,59% 109,40109,40109,40109,40 306334,76116:13:10
IRCID 24hs 0 0,00100,90 1.000 98,00 -0,50% 97,5099,0096,4097,50 2.4912.432,741316:01:47
IRCKO 24hs 0 0,000,00 0 112,00 -0,88% 112,80114,50110,00112,80 3.346.3953.812.977,344916:51:47

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM30Q 24hs 0 0,000,00 0 81,40 0,12% 81,4081,4081,4081,40 2.900.000.0002.360.600.000,00716:39:23
NM33Q 24hs 0 0,000,00 0 81,40 0,12% 81,4081,4081,4081,40 6.700.000.0005.453.800.000,00816:42:03
PVR1Q Cdo. 0 0,000,00 0 63.550,00 0,00% 62.250,0063.550,0062.250,0062.250,00 87.23255.295.146,0010716:00:16
NM27Q 24hs 0 0,000,00 0 81,40 0,12% 81,4081,4081,4081,40 2.200.000.0001.790.800.000,00316:37:49
NM28Q 24hs 0 0,000,00 0 81,40 0,12% 81,4081,4081,4081,40 2.500.000.0002.035.000.000,00716:38:18
NM29Q 24hs 0 0,000,00 0 81,40 0,12% 81,4081,4081,4081,40 2.500.000.0002.035.000.000,00716:38:46
DT22Q 24hs 0 0,000,00 0 81,40 0,12% 81,4081,4081,4081,40 1.700.000.0001.383.800.000,00416:43:31
DT23Q 24hs 0 0,000,00 0 80,80 0,12% 80,8080,8080,8080,80 4.800.000.0003.878.400.000,00616:44:20
DT21Q 24hs 0 0,000,00 0 81,40 0,12% 81,4081,4081,4081,40 1.600.000.0001.302.400.000,00416:43:13
DT20Q 24hs 0 0,000,00 0 81,40 0,12% 81,4081,4081,4081,40 1.610.000.0001.310.540.000,00416:42:51
NM31Q 24hs 0 0,000,00 0 81,40 0,12% 81,4081,4081,4081,40 2.800.000.0002.279.200.000,00716:39:58
NM32Q 24hs 0 0,000,00 0 81,40 0,12% 81,4081,4081,4081,40 4.900.000.0003.988.600.000,001316:40:56

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
927.305.369.251
Total Futuro Pesos
928.209.646.279
Total Contado Dólares
59.889.186
Total Futuro Dólares
59.892.903
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 17/07/2024 914.141.536.905,00 914.964.386.757,00 32,85% contado inmediato
001 Dólar efectivo Privada Paridad 17/07/2024 57.093.318,00 57.095.533,00 1,41% contado inmediato
002 Pesos Privada Paridad 18/07/2024 2.250.718.362,00 2.254.744.213,00 32,64% contado inmediato
002 Dólar efectivo Privada Paridad 18/07/2024 2.198,00 2.198,00 2,40% contado inmediato
003 Pesos Privada Paridad 19/07/2024 1.231.763.267,00 1.235.157.766,00 33,52% contado inmediato
003 Dólar efectivo Privada Paridad 19/07/2024 56.061,00 56.069,00 1,74% contado inmediato
006 Pesos Privada Paridad 22/07/2024 720.072.799,00 724.019.713,00 33,34% contado inmediato
006 Dólar efectivo Privada Paridad 22/07/2024 323.149,00 323.237,00 1,65% contado inmediato
007 Pesos Privada Paridad 23/07/2024 8.191.118.484,00 8.249.484.741,00 37,15% contado inmediato
007 Dólar efectivo Privada Paridad 23/07/2024 1.879.084,00 1.879.813,00 2,02% contado inmediato
008 Pesos Privada Paridad 24/07/2024 159.700.108,00 160.954.207,00 35,82% contado inmediato
008 Dólar efectivo Privada Paridad 24/07/2024 89.830,00 89.879,00 2,50% contado inmediato
009 Pesos Privada Paridad 25/07/2024 63.051.489,00 63.611.899,00 36,04% contado inmediato
010 Pesos Privada Paridad 26/07/2024 75.107.358,00 75.819.032,00 34,58% contado inmediato
013 Pesos Privada Paridad 29/07/2024 27.494.118,00 27.812.166,00 32,47% contado inmediato
013 Dólar efectivo Privada Paridad 29/07/2024 9.484,00 9.489,00 1,50% contado inmediato
014 Pesos Privada Paridad 30/07/2024 229.124.018,00 232.497.810,00 38,38% contado inmediato
015 Pesos Privada Paridad 31/07/2024 43.779.309,00 44.442.955,00 36,88% contado inmediato
015 Dólar efectivo Privada Paridad 31/07/2024 107.860,00 107.911,00 1,15% contado inmediato
016 Pesos Privada Paridad 01/08/2024 6.602.989,00 6.699.054,00 33,18% contado inmediato
017 Pesos Privada Paridad 02/08/2024 7.260.389,00 7.377.508,00 34,63% contado inmediato
017 Dólar efectivo Privada Paridad 02/08/2024 108.760,00 108.835,00 1,50% contado inmediato
020 Pesos Privada Paridad 05/08/2024 9.393.564,00 9.572.219,00 34,70% contado inmediato
021 Pesos Privada Paridad 06/08/2024 6.796.420,00 6.947.935,00 38,74% contado inmediato
022 Pesos Privada Paridad 07/08/2024 6.288.270,00 6.431.161,00 37,70% contado inmediato
023 Pesos Privada Paridad 08/08/2024 4.270.116,00 4.353.931,00 31,14% contado inmediato
024 Pesos Privada Paridad 09/08/2024 4.317.716,00 4.428.439,00 38,99% contado inmediato
027 Pesos Privada Paridad 12/08/2024 11.587.856,00 11.914.329,00 38,08% contado inmediato
028 Pesos Privada Paridad 13/08/2024 10.163.911,00 10.441.164,00 35,55% contado inmediato
029 Pesos Privada Paridad 14/08/2024 13.385.196,00 13.788.136,00 37,88% contado inmediato
030 Pesos Privada Paridad 15/08/2024 91.373.147,00 94.280.573,00 38,71% contado inmediato
030 Dólar efectivo Privada Paridad 15/08/2024 219.442,00 219.939,00 2,75% contado inmediato
035 Pesos Privada Paridad 20/08/2024 201.624,00 207.431,00 30,04% contado inmediato
048 Pesos Privada Paridad 02/09/2024 260.000,00 271.208,00 32,78% contado inmediato
050 Pesos Privada Paridad 04/09/2024 1.686,00 1.769,00 36,00% contado inmediato
090 Pesos Privada Paridad 14/10/2024 150,00 163,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.283.017.039.122,00100,00%
Renta Variable55.481.934.676,004,33%
Acciones24.575.924.436,001,92%
Cedears30.906.010.240,002,41%
Ejercicios0,000,00%
Renta fija1.225.368.039.750,0095,51%
PPT552.836.726.630,0043,09%
Títulos Públicos539.243.350.476,0042,03%
Obligaciones Negociables13.593.376.154,001,06%
SENEBI672.531.313.120,0052,42%
Títulos Públicos509.252.355.053,0039,69%
Obligaciones Negociables163.278.958.067,0012,73%
Futuros0,000,00%
Opciones1.655.647.005,000,13%
Cauciones0,000,00%
Préstamos Tít. Valores511.417.691,000,04%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 16 de Julio de 2024 17:30 PM, sujetos a revisión.