Informe de Cierre de la Jornada

Bolsar | Lunes 15 de Julio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -4,90%  cerrando en un valor de 1.631.503,43 mientras que el índice S&P BOLSA-G tuvo una variación de -4,57%  cerrando en un valor de 69.694.064,34. Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.631.503,43
Variación
-4,90%
Apertura
1.715.609,96
Máximo
1.715.609,96
Mínimo
1.629.758,98
Cierre
1.715.609,96
Hora
13:18:27

S&P BOLSA-G

Último
69.694.064,34
Variación
-4,57%
Apertura
73.036.426,65
Máximo
73.036.426,65
Mínimo
69.574.734,81
Cierre
73.036.426,65
Hora
13:18:27

Principales alzas y bajas

Mayores Alzas

Especie Último Variación

Mayores Bajas

Especie Último Variación
TXAR922,00-15,02% 
TRAN1.630,00-13,98% 
TGSU24.680,00-13,17% 
TECO21.795,00-13,07% 
SUPV1.575,00-12,98% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TXAR Cdo. 0 0,00 0,00 0 929,00 -13,98% 1.050,00929,001.050,001.080,0032.894,0032.592.699,0059516:27:34
SUPV Cdo. 0 0,00 2.000,00 56 1.590,00 -11,17% 1.750,001.585,001.815,001.790,0048.074,0078.850.385,0036016:29:45
TRAN Cdo. 0 0,00 0,00 0 1.640,00 -13,68% 1.900,001.640,001.900,001.900,0013.804,0024.171.275,0018216:28:06
BBAR Cdo. 0 0,00 4.675,00 6 3.585,00 -10,70% 4.035,003.585,004.035,004.015,0049.472,00190.782.015,0083716:29:25
TRAN 24hs 1.350 1.570,00 1.975,00 5.835 1.630,00 -13,98% 1.885,001.610,001.900,001.895,00334.101,00572.676.470,001.50116:59:50
GGAL 24hs 0 0,00 4.000,00 29 3.580,00 -12,89% 4.025,003.570,004.025,004.110,002.488.178,009.314.759.595,007.29516:59:54
CEPU Cdo. 0 0,00 1.450,00 330 1.150,00 -12,54% 1.330,001.145,001.330,001.315,00144.512,00175.040.140,0097816:27:06
PAMP Cdo. 7 2.075,00 2.800,00 250 2.385,00 -11,66% 2.610,002.380,002.610,002.700,00130.831,00324.463.095,001.55316:28:30
VALO 24hs 0 0,00 336,00 2.000 321,00 -7,35% 346,50315,00348,00346,502.024.935,00682.967.804,001.39216:59:49
MIRG 24hs 0 0,00 22.100,00 3 19.900,00 -8,92% 21.975,0019.550,0021.975,0021.850,0020.420,50408.012.080,0062716:59:59
EDN 24hs 0 0,00 1.215,00 20 1.075,00 -11,15% 1.180,001.040,001.185,001.210,00575.226,00635.558.570,002.46017:00:00
CRES 24hs 0 0,00 1.200,00 5 1.040,00 -12,60% 1.170,001.025,001.175,001.190,001.146.656,001.216.579.960,003.07416:59:45
CRES Cdo. 0 0,00 1.300,00 91 1.040,00 -12,23% 1.200,001.030,001.200,001.185,0046.849,0050.095.095,0032916:28:43
SUPV 24hs 0 0,00 1.851,00 73 1.575,00 -12,98% 1.785,001.565,001.785,001.810,001.162.631,001.883.359.690,002.79817:00:00
TGSU2 24hs 10 2.698,00 5.450,00 23 4.680,00 -13,17% 5.340,004.650,005.340,005.390,00308.784,001.517.893.570,003.43516:59:45
TGNO4 Cdo. 0 0,00 3.500,00 374 2.950,00 -12,72% 3.340,002.950,003.445,003.380,0027.873,0088.221.790,0057916:26:17
BYMA Cdo. 0 0,00 370,00 8.668 329,50 -8,85% 360,00319,00360,00361,5094.019,0031.376.225,5053816:27:38
CEPU 24hs 0 0,00 1.200,00 88 1.160,00 -12,45% 1.295,001.135,001.295,001.325,001.088.368,001.295.560.785,004.58216:59:58
MIRG Cdo. 0 0,00 0,00 0 19.800,00 -8,54% 21.600,0019.575,0021.750,0021.650,00347,907.093.830,005116:26:01
TECO2 Cdo. 0 0,00 2.187,00 1 1.795,00 -12,65% 2.000,001.780,002.000,002.055,008.066,0015.242.810,0018916:29:44
TGSU2 Cdo. 8 4.010,00 0,00 0 4.795,00 -11,53% 5.260,004.720,005.300,005.420,0020.058,00100.508.915,0056216:28:43
GGAL Cdo. 0 0,00 4.770,00 6 3.630,00 -11,46% 4.165,003.605,004.165,004.100,0079.856,00303.368.319,001.06616:29:11
EDN Cdo. 0 0,00 1.290,00 400 1.080,00 -9,62% 1.195,001.040,001.200,001.195,0088.235,0098.144.715,0061916:27:28
COME 24hs 3.024 180,00 222,00 1.000 207,00 -9,70% 229,25202,25229,25229,254.289.500,00925.243.756,255.46916:59:57
TXAR 24hs 200 875,00 1.050,00 14 922,00 -15,02% 1.050,00910,001.060,001.085,001.008.187,00970.884.739,002.91317:12:59
BBAR 24hs 10 3.240,00 4.285,00 403 3.590,00 -10,91% 3.990,003.500,004.030,004.030,00542.568,002.037.305.730,003.52916:59:48
IRSA 24hs 17 1.150,00 1.395,00 64 1.245,00 -8,45% 1.350,001.200,001.350,001.360,00531.301,00672.735.525,001.29116:57:36
YPFD Cdo. 10 26.001,00 33.101,00 1 27.825,00 -8,16% 30.175,0027.700,0030.175,0030.300,0034.372,00989.284.200,001.67016:29:10
COME Cdo. 1.975 175,00 250,00 19 204,75 -8,59% 229,00200,00238,50224,00229.094,0049.393.704,7576216:25:15
LOMA Cdo. 0 0,00 2.046,00 2 1.780,00 -10,10% 1.970,001.740,001.970,001.980,0035.635,0063.846.680,0031616:27:09
TECO2 24hs 0 0,00 2.190,00 91 1.795,00 -13,07% 2.050,001.770,002.050,002.065,00534.950,00978.561.540,002.37316:59:18
YPFD 24hs 10 27.200,00 29.100,00 20 27.400,00 -10,09% 30.000,0027.225,0030.000,0030.475,00356.566,0010.139.482.225,007.70916:59:58
ALUA 24hs 200 856,00 0,00 0 929,00 -12,76% 1.045,00920,001.045,001.065,00786.068,00773.483.775,004.07416:59:57
BYMA 24hs 100 300,00 375,00 8.097 322,50 -10,66% 362,00311,00363,50361,001.419.716,00474.165.364,003.69116:59:42
LOMA 24hs 0 0,00 2.030,00 745 1.740,00 -11,89% 1.950,001.720,001.965,001.975,00504.814,00901.971.686,002.25516:59:40
BMA 24hs 22 6.050,00 7.710,00 100 6.540,00 -12,09% 7.400,006.410,007.400,007.440,00424.041,002.851.429.510,003.82616:59:55
IRSA Cdo. 0 0,00 0,00 0 1.315,00 -2,95% 1.325,001.205,001.335,001.355,0014.820,0018.872.210,0017416:28:18
TGNO4 24hs 1.500 2.460,00 3.525,00 900 3.010,00 -12,37% 3.350,002.850,003.450,003.435,00212.194,00668.384.185,002.71316:59:50
ALUA Cdo. 62 790,00 1.100,00 1.010 945,00 -10,84% 1.025,00935,001.055,001.060,00116.872,00116.253.256,0059416:26:59
VALO Cdo. 0 0,00 380,00 61 325,50 -6,06% 347,00318,00347,00346,5018.754,006.250.164,0021216:24:46
PAMP 24hs 4 2.325,00 2.719,00 1 2.375,00 -11,71% 2.665,002.350,002.665,002.690,003.990.083,009.702.121.185,0011.44316:59:56
BMA Cdo. 0 0,00 0,00 0 6.490,00 -12,17% 7.390,006.480,007.390,007.390,0027.128,00181.271.840,0064716:28:33

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PAMPD 24hs 0 0,002,30 125 1,86 -2,36% 1,951,951,811,95 13.39025.353,3711916:58:47
CVH Cdo. 0 0,000,00 0 5.180,00 -1,89% 5.250,005.250,005.180,005.250,00 1999.120,00214:35:34
LONG 24hs 0 0,0039,25 36.672 35,00 -8,37% 37,7037,8035,0037,70 298.72210.748.884,4012616:58:39
CRE3W 24hs 0 0,00875,00 32 718,00 -9,57% 811,00811,00718,00811,00 4.7473.614.468,003416:25:02
CRESB 24hs 0 0,000,00 0 1.040,00 -5,28% 1.055,001.055,001.040,001.055,00 590.000614.200.000,00216:59:50
PAMPB Cdo. 0 0,000,00 0 2.430,00 -4,89% 2.430,002.430,002.430,002.430,00 301.750733.252.500,00215:54:05
LEDE Cdo. 0 0,000,00 0 1.170,00 -3,30% 1.180,001.205,001.070,001.180,00 843977.635,001816:26:56
SEMI Cdo. 0 0,000,00 0 139,50 -11,84% 156,00158,50136,00156,00 24.6933.749.091,254316:23:36
TGSUB Cdo. 0 0,000,00 0 4.750,00 -8,82% 4.750,004.750,004.750,004.750,00 32.000152.000.000,00115:47:36
BOLT Cdo. 0 0,0070,00 100 61,50 -8,07% 65,0067,7058,1065,00 90.9015.824.230,906116:05:09
GRIM 24hs 0 0,000,00 0 1.250,00 -0,79% 1.250,001.250,001.250,001.250,00 710887.500,00616:49:45
SAMI Cdo. 0 0,001.300,00 27 908,00 -9,19% 1.005,001.005,00870,001.005,00 6.1725.720.998,008416:25:37
MORI 24hs 100 115,00410,00 2.125 340,50 -9,80% 377,00377,50340,00377,00 966.017346.925.099,001.30316:59:51
CEPUD 24hs 0 0,000,00 0 17,00 -5,55% 17,0017,0017,0017,00 24408,00616:48:39
RICH Cdo. 0 0,000,00 0 1.025,00 4,48% 1.025,001.025,001.025,001.025,00 1010.250,00112:21:52
DOME 24hs 0 0,000,00 0 71,50 0,00% 73,0073,0071,5073,00 17.4191.253.779,001415:46:22
GCDI 24hs 0 0,0037,50 885 29,10 -6,87% 31,5031,5028,9031,50 1.312.74439.111.352,3027416:59:17
PAMPB 24hs 0 0,000,00 0 2.445,00 -7,56% 2.410,002.445,002.410,002.410,00 230.698563.006.610,001016:57:38
CTIO Cdo. 0 0,000,00 0 1.850,00 -8,41% 2.000,002.000,001.850,002.000,00 14.25328.403.940,001915:29:09
BHIPB 24hs 0 0,000,00 0 360,00 -7,73% 360,00360,00360,00360,00 11.5004.140.000,00214:28:18
CVH 24hs 0 0,005.100,00 80 4.900,00 -7,89% 5.330,005.400,004.750,005.330,00 7.28836.228.405,0021116:49:18
MORI Cdo. 0 0,00400,00 496 359,00 -5,15% 380,00388,00359,00380,00 333.577121.470.854,5033516:26:31
HSAT 24hs 0 0,00350,00 1.510 306,00 -8,92% 342,00348,00301,00342,00 122.14538.719.164,5056816:55:31
IRS2W 24hs 0 0,000,00 0 950,00 -7,76% 770,001.030,00770,00770,00 237214.488,001016:44:27
BYMAD 24hs 0 0,000,00 0 0,27 1,88% 0,260,270,260,26 700188,791716:41:10
CGPA2 Cdo. 0 0,002.480,00 556 2.070,00 -7,17% 2.235,002.235,002.070,002.235,00 202436.080,00416:26:46
YPFDD 24hs 0 0,0024,20 20 20,80 -3,70% 21,9522,5020,5021,95 2.92264.346,6012616:55:02
HARG Cdo. 0 0,000,00 0 1.850,00 -8,86% 2.085,002.120,001.850,002.085,00 1.4742.984.230,004015:42:35
YPFDD Cdo. 0 0,0026,00 9 21,60 0,46% 21,5022,5021,2021,50 52811.591,553516:27:17
PATA 24hs 95 883,002.123,00 206 1.300,00 -12,75% 1.490,001.490,001.300,001.490,00 13.99019.874.915,0011716:59:50
MTR 24hs 0 0,002.225,00 48 1.930,00 -9,17% 2.150,002.215,001.900,002.150,00 16.42332.666.550,009416:54:14
CGPA2 24hs 0 0,002.500,00 87 2.000,00 -9,70% 2.225,002.225,001.915,002.225,00 16.62034.296.135,0025216:59:31
MOLI Cdo. 0 0,004.730,00 25 3.620,00 -14,82% 4.180,004.180,003.560,004.180,00 4.49617.584.505,0010016:10:59
GAMI Cdo. 0 0,000,00 0 228,00 -8,06% 228,00228,00228,00228,00 500114.000,00114:34:22
DGCE 24hs 0 0,001.530,00 11 1.320,00 -11,11% 1.500,001.500,001.320,001.500,00 28.33539.360.125,0029416:58:24
PAMPD Cdo. 0 0,000,00 0 1,89 -0,52% 1,931,931,801,93 7.33813.760,633415:56:22
MOLA Cdo. 0 0,000,00 0 19.725,00 -9,62% 20.800,0020.850,0019.725,0020.800,00 931.903.750,002516:04:32
INTR Cdo. 0 0,000,00 0 398,00 -0,25% 398,00398,00398,00398,00 20079.600,00114:35:00
AUSO Cdo. 0 0,000,00 0 2.870,00 -8,01% 3.090,003.090,002.870,003.090,00 1.1333.378.205,003116:24:35
CAPX 24hs 0 0,007.450,00 44 6.650,00 -7,25% 7.100,007.250,006.400,007.100,00 11.49875.582.010,0012016:57:01
LEDE 24hs 52 1.070,001.275,00 80 1.175,00 -2,48% 1.185,001.220,001.060,001.185,00 203.422237.688.740,0034516:53:14
HSAT Cdo. 0 0,000,00 0 294,00 -11,97% 343,00343,00294,00343,00 5.9441.943.582,501714:12:14
ALUAB 24hs 0 0,000,00 0 973,00 -0,51% 973,00973,00973,00973,00 71.60069.666.800,00116:48:29
FIPL 24hs 0 0,00389,00 1.113 348,00 -4,52% 355,00360,00320,00355,00 66.80622.944.050,0014416:58:12
MOLA 24hs 0 0,0021.650,00 3 19.950,00 -9,52% 22.150,0022.150,0019.900,0022.150,00 2.08943.082.050,0020816:59:01
HARG 24hs 0 0,003.900,00 50 1.790,00 -11,60% 2.040,002.200,001.740,002.040,00 37.74375.078.968,0052116:59:36
PATA Cdo. 0 0,000,00 0 1.400,00 -6,04% 1.500,001.500,001.400,001.500,00 3.0944.422.400,001715:02:49
HAVA Cdo. 0 0,007.990,00 9 6.100,00 -11,20% 6.740,006.740,005.870,006.740,00 9155.732.850,005116:29:17
CECO2 24hs 0 0,00395,50 100 340,00 -13,48% 395,00395,00336,00395,00 904.804319.496.222,5074016:59:54
BOLT 24hs 2.122 60,0070,00 2.539 60,60 -8,45% 68,0068,0060,1068,00 1.231.44177.847.141,8051516:59:58
AGRO 24hs 55.000 56,0065,00 1.811 58,50 -6,99% 63,0063,7057,7063,00 5.642.781337.038.871,701.16716:59:58
GCDI Cdo. 0 0,0060,00 3.000 29,00 -8,37% 30,3530,6029,0030,35 123.8633.703.352,202516:27:21
YPFDB 24hs 0 0,000,00 0 28.075,00 -6,33% 29.700,0029.700,0028.000,0029.700,00 109.1323.096.632.900,00416:58:42
OEST 24hs 0 0,001.223,00 85 1.075,00 -8,11% 1.170,001.170,001.070,001.170,00 3.5393.924.160,004316:51:37
DGCE Cdo. 0 0,000,00 0 1.340,00 -9,45% 1.420,001.420,001.320,001.420,00 1.0261.412.820,001216:06:47
REGE 24hs 0 0,000,00 0 5.000,00 1,01% 5.000,005.000,005.000,005.000,00 15.000,00116:00:14
METR 24hs 52 960,001.200,00 2.000 1.000,00 -13,04% 1.160,001.160,00985,001.160,00 1.308.6171.369.363.560,001.88816:59:56
DGCU2 Cdo. 0 0,000,00 0 1.245,00 -15,59% 1.415,001.450,001.245,001.415,00 3.5964.890.940,007816:26:46
MOLI 24hs 0 0,004.770,00 30 3.835,00 -8,90% 4.225,004.225,003.520,004.225,00 27.889108.090.970,0053316:59:58
ALUAD 24hs 0 0,000,00 0 0,62 -6,06% 0,740,740,620,74 127,94516:02:05
BHIP Cdo. 0 0,000,00 0 346,50 -11,60% 385,00388,00341,00385,00 79.18729.244.036,5017916:09:55
MTR Cdo. 0 0,000,00 0 1.970,00 -5,74% 2.050,002.050,001.880,002.050,00 7041.380.190,00516:04:41
GARO 24hs 0 0,000,00 0 158,75 -0,31% 159,75159,75158,75159,75 1.189189.185,75413:42:51
BHIP 24hs 3.000 350,00420,00 3.332 356,50 -10,08% 396,00401,00353,50396,00 742.806274.587.320,501.23016:59:59
AGRO Cdo. 0 0,0070,00 11.670 58,60 -6,68% 60,1061,4058,0060,10 1.149.12469.568.410,0022416:10:42
INVJ 24hs 0 0,00570,00 379 477,00 -11,50% 540,00540,00460,00540,00 49.19624.728.066,5019316:59:20
INTR 24hs 0 0,000,00 0 385,00 -4,46% 403,50403,50380,50403,50 2.6561.031.117,501816:57:44
SUPVD Cdo. 0 0,000,00 0 1,65 0,00% 1,651,651,651,65 6099,00315:57:08
BPAT 24hs 20 1.300,002.595,00 40 2.065,00 -10,99% 2.280,002.360,001.960,002.280,00 24.02852.254.965,0033216:59:20
CECO2 Cdo. 0 0,00529,00 500 342,00 -12,41% 379,50379,50342,00379,50 147.71951.978.345,5010016:28:57
CELU Cdo. 0 0,000,00 0 1.370,00 -7,43% 1.440,001.465,001.310,001.440,00 2.2853.244.200,003215:29:13
INVJ Cdo. 0 0,000,00 0 477,00 -11,66% 521,00529,00477,00521,00 2.2041.116.030,001814:23:04
METR Cdo. 0 0,001.399,00 985 995,00 -13,10% 1.125,001.125,00980,001.125,00 47.68850.511.733,0023516:28:42
FERR Cdo. 0 0,000,00 0 152,50 -1,13% 150,00152,50146,00150,00 21.0503.155.725,00614:33:09
BMA.D 24hs 0 0,006,00 7 5,38 -2,18% 5,385,385,385,38 28150,64516:34:25
RICH 24hs 0 0,001.085,00 639 902,00 -8,98% 985,00985,00902,00985,00 8.6968.272.550,006016:58:40
BPAT Cdo. 0 0,000,00 0 2.070,00 -11,34% 2.255,002.255,002.015,002.255,00 1.5743.418.590,002816:01:42
SUPVD 24hs 0 0,000,00 0 1,65 3,12% 1,601,651,601,60 396638,40315:58:15
SAMI 24hs 307 835,001.030,00 50 888,00 -11,64% 1.010,001.020,00857,001.010,00 170.125158.800.419,1072716:59:48
HAVA 24hs 0 0,007.300,00 33 5.960,00 -12,73% 6.660,006.830,005.860,006.660,00 11.15069.168.450,0050016:59:48
AUSO 24hs 0 0,003.349,00 510 2.930,00 -6,68% 3.100,003.130,002.900,003.100,00 24.33972.529.755,0027816:59:51
CARC 24hs 0 0,0040,00 5.190 32,00 -8,96% 34,0534,9031,0034,05 587.93019.431.802,9519016:59:05
CADO Cdo. 0 0,000,00 0 623,00 -1,88% 625,00625,00623,00625,00 12074.800,00214:31:08
DGCU2 24hs 0 0,001.830,00 40 1.300,00 -12,45% 1.490,001.490,001.260,001.490,00 165.412223.503.886,0077216:59:20
GGALD 24hs 0 0,003,11 9 2,71 -7,97% 2,942,972,712,94 8.49824.401,2410516:55:02
GBAN 24hs 0 0,000,00 0 1.255,00 -9,38% 1.350,001.360,001.230,001.350,00 2.2802.845.450,002416:47:16
DYCA 24hs 0 0,000,00 0 439,00 -1,34% 439,00439,00439,00439,00 5021.950,00114:48:23
GAMI 24hs 0 0,00246,00 50 220,75 -6,36% 239,00239,00216,25239,00 55.98912.488.324,7510416:47:21
CADO 24hs 0 0,000,00 0 578,00 -6,16% 600,00608,00537,00600,00 20.45411.877.296,009016:59:56
FERR 24hs 0 0,00211,00 1.000 150,00 -3,22% 157,00159,50136,25157,00 109.65216.090.598,5012416:59:49
TXARD 24hs 0 0,000,82 17 0,70 -9,67% 0,810,810,700,81 1.196876,323116:43:26
CELU 24hs 1.000 1.126,000,00 0 1.280,00 -14,95% 1.535,001.535,001.260,001.535,00 83.884113.947.675,4551716:58:07
POLL 24hs 0 0,000,00 0 450,00 -2,17% 450,00450,00450,00450,00 20090.000,00217:00:12
SEMI 24hs 20.415 121,00171,00 7.483 144,00 -9,29% 157,50158,75137,00157,50 958.399141.996.030,5067516:59:06
CTIO 24hs 0 0,002.268,00 80 1.875,00 -7,40% 2.020,002.035,001.820,002.020,00 18.47235.694.085,0016416:59:58
CARC Cdo. 0 0,0053,00 5.000 31,25 -8,62% 34,8035,1531,2534,80 64.0282.147.159,303014:58:21
CAPX Cdo. 0 0,000,00 0 6.700,00 -5,63% 6.900,006.900,006.700,006.900,00 28190.400,00315:56:22
TGSUB 24hs 0 0,000,00 0 5.170,00 -2,45% 5.170,005.170,005.170,005.170,00 1.9309.978.100,00113:30:42
FIPL Cdo. 0 0,000,00 0 354,50 0,28% 340,00354,50340,00340,00 550189.175,00314:33:43
GCLA 24hs 65 1.950,002.235,00 50 2.000,00 -3,61% 2.035,002.065,002.000,002.035,00 2.7335.499.380,002416:51:17
GGALD Cdo. 0 0,000,00 0 2,80 -3,94% 2,992,992,802,99 314910,001216:11:33
RIGO 24hs 10 900,000,00 0 900,00 -7,21% 960,00960,00875,00960,00 1.4801.342.550,00814:53:44

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ITUB 24hs 0 0,000,00 0 8.100,00 -8,47% 8.290,008.420,008.000,008.290,00 9748.066.380,003716:40:02
MSFTD Cdo. 0 0,0016,50 24 15,30 -0,64% 15,0015,5015,0015,00 3074.677,752916:23:51
ZMD 24hs 0 0,000,00 0 1,25 -0,79% 1,251,251,221,25 413516,131013:32:11
COIND 24hs 0 0,009,16 5 8,94 9,82% 8,809,118,748,80 4.56040.850,5814016:35:31
QCOM Cdo. 0 0,000,00 0 24.900,00 -7,43% 25.500,0026.600,0024.650,0025.500,00 611.553.800,001716:28:30
HSY 24hs 0 0,000,00 0 11.775,00 -8,72% 12.900,0012.900,0011.650,0012.900,00 5.10261.163.375,0025416:59:59
NVS 24hs 0 0,000,00 0 36.100,00 -9,80% 38.700,0038.700,0036.050,0038.700,00 1505.414.025,001216:44:25
UL 24hs 0 0,000,00 0 24.875,00 -9,54% 26.075,0026.125,0024.775,0026.075,00 77219.354.125,005916:55:05
GILD Cdo. 0 0,000,00 0 23.300,00 -4,50% 23.300,0023.300,0023.300,0023.300,00 123.300,00116:17:24
MSTR Cdo. 0 0,00110.838,00 4 106.150,00 4,42% 105.500,00108.700,00103.400,00105.500,00 37439.826.550,0015216:20:10
COSTD Cdo. 0 0,000,00 0 17,60 -4,86% 17,6017,6017,6017,60 235,20114:20:43
VALE 24hs 0 0,008.295,00 25 7.580,00 -8,23% 8.050,008.050,007.520,008.050,00 27.824214.094.050,0072416:55:59
BA.C 24hs 0 0,000,00 0 13.700,00 -7,89% 14.500,0014.600,0013.675,0014.500,00 7.270102.090.125,0058116:59:23
ZM 24hs 10 1.600,000,00 0 1.620,00 -7,95% 1.700,001.725,001.610,001.700,00 44.31973.740.235,0021616:54:38
X Cdo. 0 0,000,00 0 17.000,00 -7,23% 17.750,0017.750,0017.000,0017.750,00 10174.500,00314:49:00
PYPLD 24hs 10 7,350,00 0 7,69 0,00% 7,587,697,407,58 6104.676,481716:45:19
PBRD 24hs 4 15,0515,90 30 15,40 1,31% 15,2015,6515,1015,20 84513.022,657416:51:41
GLOB Cdo. 0 0,000,00 0 14.300,00 -7,29% 15.450,0015.450,0014.175,0015.450,00 3.71554.804.125,0021316:25:29
HOG 24hs 0 0,000,00 0 15.400,00 -6,38% 15.625,0015.850,0015.400,0015.625,00 2363.701.275,00916:45:51
GILDD 24hs 0 0,000,00 0 18,50 2,49% 18,5018,5018,5018,50 6111,00112:08:33
UPST 24hs 0 0,008.500,00 102 7.870,00 1,28% 7.520,008.470,007.520,007.520,00 26.816217.895.990,0042116:59:54
QCOMD Cdo. 0 0,000,00 0 19,00 -5,94% 19,0019,0019,0019,00 561.064,00112:45:14
QCOM 24hs 0 0,0028.100,00 2 24.750,00 -5,98% 26.375,0026.375,0024.500,0026.375,00 7.361186.588.725,0046216:59:45
BB Cdo. 0 0,000,00 0 1.220,00 1,66% 1.220,001.220,001.220,001.220,00 33.660,00211:00:16
AMD 24hs 1 22.000,0025.400,00 1 23.625,00 -8,95% 25.825,0025.825,0023.300,0025.825,00 28.333689.264.025,002.28316:59:45
SATL Cdo. 0 0,000,00 0 1.630,00 -9,19% 1.900,001.900,001.630,001.900,00 6741.170.085,003615:58:32
WBO Cdo. 0 0,000,00 0 1.785,00 -6,05% 1.845,001.845,001.785,001.845,00 112200.820,00214:43:10
C.D 24hs 6 20,800,00 0 20,80 -4,14% 21,9521,9520,8021,95 2114.448,501716:36:23
TRIP Cdo. 0 0,000,00 0 11.600,00 -10,07% 11.875,0011.875,0011.600,0011.875,00 670.975,00215:34:19
F 24hs 0 0,000,00 0 18.500,00 -7,84% 20.000,0020.075,0018.500,0020.000,00 2.26143.417.150,0019516:54:39
ERJ 24hs 0 0,000,00 0 39.175,00 -7,11% 40.175,0040.525,0038.875,0040.175,00 56522.476.600,006316:44:23
BAD 24hs 0 0,0040,00 2 8,00 5,96% 8,008,008,008,00 1080,00111:19:23
BRKBD 24hs 20 19,0021,30 21 19,70 0,25% 19,9020,2019,1019,90 1.88137.245,8012616:58:32
BSBR 24hs 0 0,000,00 0 6.870,00 -8,40% 7.000,007.060,006.720,007.000,00 1791.232.390,004116:40:16
GLOBD 24hs 0 0,0012,00 57 10,90 1,39% 10,9011,2510,6010,90 1.12412.227,807816:37:29
DIA 24hs 5.591 26,500,00 0 26.425,00 -7,76% 28.600,0028.600,0026.200,0028.600,00 25.383681.734.825,001.37016:59:50
BA.CD Cdo. 0 0,000,00 0 10,80 1,40% 10,6510,8010,6510,65 997,05214:50:54
IFF 24hs 0 0,000,00 0 10.850,00 -7,26% 10.975,0010.975,0010.850,0010.975,00 221.825,00213:25:40
JD Cdo. 0 0,000,00 0 8.840,00 -13,12% 9.220,009.220,008.720,009.220,00 8897.913.390,004416:04:33
HUTD 24hs 3 66,500,00 0 97,90 10,99% 91,50100,0091,1091,50 333.050,601115:00:16
PLTR 24hs 0 0,000,00 0 12.400,00 -7,46% 13.300,0013.350,0012.400,0013.300,00 5.59572.546.800,0025216:59:03
TRVV 24hs 0 0,000,00 0 46.475,00 -8,24% 48.125,0048.125,0046.475,0048.125,00 381.788.925,00316:55:26
PANWD 24hs 0 0,000,00 0 7,13 -0,83% 6,927,136,926,92 749,49412:45:24
WMT 24hs 0 0,005.575,00 413 5.090,00 -7,28% 5.400,005.410,005.040,005.400,00 53.427276.344.370,0073816:59:16
PSX 24hs 0 0,000,00 0 30.675,00 -7,04% 33.025,0033.025,0030.475,0033.025,00 1.94659.819.875,0030316:59:50
ORCL Cdo. 0 0,000,00 0 64.150,00 -8,16% 64.100,0064.150,0064.100,0064.100,00 4256.500,00213:18:47
NVDAD 24hs 20 5,285,50 72 5,40 -0,36% 5,555,555,325,55 31.270169.191,1967916:57:03
PHG 24hs 0 0,000,00 0 6.820,00 -10,14% 7.490,007.490,006.820,007.490,00 4703.291.900,002316:42:26
SPYD 24hs 3 27,5028,80 5 28,20 -0,17% 28,5028,6028,0028,50 21.911620.546,6570016:59:52
SPOTD 24hs 0 0,000,00 0 10,60 -8,22% 11,0011,0010,6011,00 30322,70715:10:16
BIIB Cdo. 0 0,000,00 0 24.250,00 -4,52% 24.250,0024.250,0024.250,0024.250,00 248.500,00112:49:59
BABA Cdo. 0 0,000,00 0 11.475,00 -9,28% 12.600,0012.600,0011.300,0012.600,00 2.43228.345.875,0019416:29:36
PEP Cdo. 0 0,000,00 0 12.275,00 -7,53% 12.400,0012.725,0011.900,0012.400,00 1.10713.621.025,0012416:26:35
EAD 24hs 0 0,000,00 0 9,70 -3,00% 10,0010,009,7010,00 11109,40212:12:47
AAPL Cdo. 0 0,000,00 0 15.475,00 -6,49% 16.700,0016.700,0015.225,0016.700,00 7.351115.538.325,0081116:28:46
DISND Cdo. 0 0,000,00 0 8,24 -0,48% 8,278,307,928,27 85698,011116:29:01
STNE 24hs 0 0,000,00 0 5.860,00 -9,00% 5.960,006.100,005.830,005.960,00 9215.468.200,004016:40:35
C 24hs 0 0,000,00 0 28.325,00 -7,96% 30.775,0030.775,0028.325,0030.775,00 3.16191.417.850,0025816:53:34
AXP Cdo. 0 0,000,00 0 21.475,00 -5,39% 21.825,0022.075,0021.125,0021.825,00 1884.065.250,002016:25:12
LYG 24hs 0 0,000,00 0 1.950,00 -8,66% 2.130,002.130,001.940,002.130,00 1.6373.379.870,008416:56:44
ABT 24hs 0 0,000,00 0 33.475,00 -9,59% 35.775,0036.900,0033.475,0035.775,00 53218.291.550,007316:46:38
NFLX 24hs 0 0,0032.660,00 20 17.975,00 -6,62% 19.250,0019.275,0017.800,0019.250,00 6.556120.592.425,0036516:58:04
XLEDB 24hs 0 0,000,00 0 47,05 4,78% 45,8547,0545,8545,85 4.782221.938,20316:47:04
MDLZ 24hs 0 0,000,00 0 5.780,00 -10,10% 6.430,006.430,005.600,006.430,00 1.2827.475.900,0012716:59:20
SID 24hs 0 0,000,00 0 25.825,00 -8,34% 26.700,0026.700,0025.825,0026.700,00 1684.394.450,001716:44:57
KOFM 24hs 0 0,000,00 0 56.200,00 -11,15% 62.900,0062.900,0056.100,0062.900,00 1.51888.853.200,006216:35:16
GSK Cdo. 0 0,000,00 0 12.975,00 -2,72% 13.100,0013.100,0012.975,0013.100,00 9117.150,00213:39:51
SBS 24hs 0 0,000,00 0 39.900,00 -9,21% 43.950,0043.950,0039.900,0043.950,00 9370.600,00614:13:40
BITFD 24hs 45 14,2015,80 1 15,40 18,00% 13,9015,4013,0013,90 1.34619.184,6013016:58:17
JPM 24hs 0 0,0031.000,00 35 18.375,00 -5,64% 19.550,0019.550,0018.225,0019.550,00 7.836146.187.400,0038716:58:26
TM 24hs 0 0,000,00 0 18.100,00 -8,93% 19.900,0019.900,0018.025,0019.900,00 2.85952.879.975,0018916:55:04
MSFT Cdo. 0 0,0026.000,00 1 19.900,00 -8,08% 21.600,0021.600,0019.650,0021.600,00 3.88578.320.475,0045216:29:59
ANF 24hs 0 0,000,00 0 218.800,00 -11,66% 233.750,00233.750,00218.800,00233.750,00 10423.760.400,002716:54:53
GOOGL 24hs 58 4.000,004.715,00 10 4.225,00 -7,34% 4.490,004.510,004.175,004.490,00 244.8281.049.786.985,005.97216:59:39
PM 24hs 0 0,000,00 0 8.100,00 -2,40% 8.200,008.200,008.100,008.200,00 75608.200,00516:38:32
MRKD 24hs 26 24,700,00 0 27,10 -0,36% 27,1027,1027,0027,10 8216,70412:24:49
MRNA Cdo. 0 0,000,00 0 8.180,00 -4,88% 8.180,008.180,008.180,008.180,00 40327.200,00112:02:13
LRCX Cdo. 0 0,000,00 0 28.100,00 -2,76% 28.100,0028.100,0028.100,0028.100,00 128.100,00114:14:52
PGD 24hs 20 11,000,00 0 11,35 1,33% 11,0511,4011,0011,05 2833.164,002916:56:17
TSLA Cdo. 0 0,0024.350,00 17 22.450,00 -5,47% 24.000,0024.725,0022.350,0024.000,00 11.436268.832.000,0073016:26:13
RIO 24hs 0 0,000,00 0 11.100,00 -9,57% 12.300,0012.300,0011.025,0012.300,00 3.02634.264.850,0031616:55:44
NGG Cdo. 0 0,000,00 0 41.500,00 8,49% 41.500,0041.500,0041.500,0041.500,00 3124.500,00113:43:19
RACE Cdo. 0 0,000,00 0 7.100,00 -6,45% 7.100,007.100,007.100,007.100,00 214.200,00212:50:49
MRK 24hs 0 0,000,00 0 33.475,00 -7,97% 36.400,0036.400,0033.300,0036.400,00 1.10237.544.100,006316:55:31
SHEL Cdo. 0 0,000,00 0 46.600,00 -11,06% 52.400,0053.000,0046.150,0052.400,00 422.050.800,00815:47:32
SE Cdo. 0 0,000,00 0 3.400,00 4,93% 3.230,003.400,003.230,003.230,00 26.630,00214:24:51
AMD Cdo. 0 0,000,00 0 23.825,00 -9,66% 25.600,0025.600,0023.500,0025.600,00 2.21453.798.550,0029316:28:34
AZN 24hs 0 0,0062.700,00 7 51.200,00 -9,70% 56.700,0056.700,0050.900,0056.700,00 31816.529.000,007316:52:57
DOW 24hs 0 0,000,00 0 11.600,00 -8,30% 12.000,0012.150,0011.575,0012.000,00 7348.737.550,006116:52:46
LYG Cdo. 0 0,000,00 0 2.050,00 2,50% 2.045,002.050,002.010,002.045,00 136273.925,001013:59:59
ROKU 24hs 0 0,000,00 0 6.300,00 -6,80% 6.760,006.760,006.050,006.760,00 16.552105.680.400,004616:45:35
MSFT 24hs 40 19.000,0022.000,00 40 19.825,00 -8,21% 21.400,0021.400,0019.650,0021.400,00 46.295934.937.075,003.09816:59:56
GSK 24hs 0 0,000,00 0 12.625,00 -9,82% 13.600,0013.600,0012.600,0013.600,00 4075.221.450,004316:55:29
MAD 24hs 1 12,900,00 0 13,55 0,00% 13,5513,5513,5513,55 454,20213:39:03
PG 24hs 0 0,000,00 0 14.425,00 -9,13% 15.950,0015.950,0014.300,0015.950,00 5.61882.579.500,0036316:59:43
GLW Cdo. 0 0,000,00 0 16.000,00 1,26% 16.000,0016.000,0016.000,0016.000,00 20320.000,00415:17:45
QQQD 24hs 0 0,0026,00 40 24,85 -1,77% 25,4025,9024,7025,40 5.796146.247,7533216:58:35
USB 24hs 0 0,000,00 0 11.150,00 -7,46% 11.675,0011.675,0011.100,0011.675,00 4985.710.600,001316:54:27
AALD Cdo. 0 0,000,00 0 5,30 -1,85% 5,305,305,305,30 20106,00312:59:13
RENT3 24hs 0 0,000,00 0 5.790,00 -7,36% 5.680,005.800,005.680,005.680,00 1798.400,00514:03:22
ORAN 24hs 0 0,000,00 0 14.300,00 -7,44% 15.500,0015.500,0014.175,0015.500,00 53781.900,00815:35:13
INFY 24hs 0 0,000,00 0 26.425,00 -9,19% 27.650,0027.650,0026.425,0027.650,00 23625.100,001216:50:37
KGC 24hs 7.800 11.900,0012.000,00 1.600 12.100,00 -8,50% 12.575,0012.600,0012.025,0012.575,00 821.017.050,001416:35:01
MA 24hs 0 0,000,00 0 17.550,00 -7,99% 19.125,0019.125,0017.500,0019.125,00 6.997124.324.575,0020216:54:53
BBV Cdo. 0 0,000,00 0 13.975,00 -3,62% 13.975,0013.975,0013.975,0013.975,00 12167.700,00115:34:23
MGLU3 24hs 0 0,000,00 0 3.360,00 -8,69% 3.575,003.575,003.350,003.575,00 37126.350,001014:27:21
TSM 24hs 10 25.000,0032.000,00 6 27.050,00 -9,07% 29.800,0029.800,0026.750,0029.800,00 13.985386.321.600,001.02016:58:44
TXN Cdo. 0 0,000,00 0 55.500,00 -5,53% 58.800,0058.800,0054.000,0058.800,00 15834.800,00516:29:12
FDX 24hs 0 0,000,00 0 39.750,00 -6,74% 41.000,0041.575,0039.700,0041.000,00 25510.385.150,004516:55:14
LVS Cdo. 0 0,000,00 0 28.000,00 3,22% 28.000,0028.000,0028.000,0028.000,00 4112.000,00114:31:25
SPGID Cdo. 73 10,100,00 0 10,50 5,52% 10,5010,5010,5010,50 3003.150,00112:34:59
COIN Cdo. 0 0,000,00 0 11.850,00 1,71% 12.150,0012.500,0011.550,0012.150,00 3.38940.929.575,0028716:26:58
ABNB Cdo. 0 0,000,00 0 12.650,00 -9,96% 13.700,0013.700,0012.650,0013.700,00 44568.950,00716:22:04
DISND 24hs 1 8,108,77 271 8,10 -2,05% 8,128,248,108,12 1.2069.803,219016:59:52
ARCO 24hs 0 0,0029.400,00 12 25.950,00 -8,06% 29.100,0029.100,0025.950,0029.100,00 1.71845.948.150,0019816:48:42
TRIP 24hs 0 0,000,00 0 11.750,00 -7,84% 12.700,0012.700,0011.750,0012.700,00 4.38852.036.250,003716:59:55
BIOXD 24hs 0 0,000,00 0 11,20 -4,27% 11,7011,7011,2011,70 13151,10416:13:29
SPGID 24hs 61 10,650,00 0 10,75 -6,92% 10,8510,8510,7510,85 2632.849,35415:43:41
FSLR 24hs 12 15.200,0018.500,00 2 15.500,00 -16,21% 17.850,0017.850,0015.325,0017.850,00 9.068144.624.175,0072316:56:08
BNG Cdo. 0 0,000,00 0 27.925,00 -5,33% 28.075,0028.075,0027.925,0028.075,00 9252.350,00415:05:14
DEO 24hs 5 2.600,000,00 0 28.325,00 -9,86% 31.250,0031.250,0028.100,0031.250,00 58516.879.525,0010116:59:54
OXY 24hs 0 0,000,00 0 16.300,00 -6,59% 17.000,0017.050,0016.175,0017.000,00 1.63026.990.575,0016316:57:30
GRMN 24hs 0 0,000,00 0 74.450,00 -7,85% 77.050,0077.050,0074.450,0077.050,00 876.671.100,00313:47:08
XOM Cdo. 0 0,000,00 0 15.200,00 -6,17% 16.175,0016.175,0015.025,0016.175,00 3024.642.025,004416:27:59
TEND 24hs 10 4,450,00 0 32,40 0,77% 32,2032,4032,2032,20 331.068,80516:48:29
ACND 24hs 0 0,000,00 0 4,99 16,50% 4,284,994,284,28 183866,002313:36:17
ROST 24hs 0 0,000,00 0 48.450,00 -11,26% 50.250,0050.250,0048.450,0050.250,00 66432.230.225,001516:57:27
BBDD Cdo. 30 2,314,00 2 2,44 1,66% 2,442,442,442,44 41100,04211:03:28
PLTRD 24hs 0 0,000,00 0 9,70 -2,90% 10,0010,509,7010,00 99994,00716:21:40
LLY 24hs 0 0,000,00 0 22.250,00 -8,24% 24.450,0024.450,0022.150,0024.450,00 3.80286.894.025,0040016:55:58
HPQ 24hs 0 0,000,00 0 48.700,00 -7,32% 49.975,0050.350,0048.700,0049.975,00 24312.138.900,001616:54:05
JDD 24hs 0 0,000,00 0 6,73 -10,26% 6,736,736,736,73 1280,76216:49:57
SAN Cdo. 0 0,000,00 0 26.150,00 -6,27% 26.150,0026.150,0026.150,0026.150,00 5130.750,00113:25:52
VZ Cdo. 0 0,000,00 0 13.450,00 -8,50% 14.050,0014.075,0013.200,0014.050,00 1381.878.150,002715:46:54
EBR 24hs 0 0,000,00 0 37.375,00 -9,33% 38.725,0038.725,0037.375,0038.725,00 1104.246.250,00213:50:07
PBI 24hs 7.600 9.040,009.130,00 7.600 9.160,00 -5,37% 9.310,009.330,009.160,009.310,00 101939.240,00713:42:56
SYY 24hs 0 0,000,00 0 11.800,00 -8,70% 12.150,0012.225,0011.725,0012.150,00 2022.405.675,002016:34:25
YELP 24hs 0 0,000,00 0 24.800,00 -3,12% 24.800,0024.800,0024.800,0024.800,00 374.400,00112:31:05
TEN Cdo. 0 0,000,00 0 42.125,00 -5,44% 42.650,0043.050,0041.500,0042.650,00 712.984.600,001816:02:34
AZN Cdo. 0 0,000,00 0 52.050,00 -9,00% 52.050,0052.050,0052.050,0052.050,00 152.050,00111:48:43
TGT 24hs 0 0,000,00 0 8.280,00 -9,21% 8.750,009.100,008.220,008.750,00 4.09434.619.040,0018116:58:45
VZ 24hs 0 0,000,00 0 13.325,00 -10,26% 14.550,0014.550,0013.275,0014.550,00 3.43747.049.000,0032416:54:38
SAN 24hs 0 0,000,00 0 25.175,00 -9,76% 28.150,0028.150,0025.175,0028.150,00 2967.624.950,002516:55:24
ABTD Cdo. 0 0,000,00 0 25,65 0,58% 25,6525,6525,6525,65 4102,60215:35:20
KB 24hs 1.500 39.975,0040.250,00 1.500 41.500,00 -6,42% 41.500,0041.500,0041.500,0041.500,00 12498.000,00111:20:17
CCL 24hs 0 0,000,00 0 8.300,00 -4,59% 8.700,008.700,008.300,008.700,00 42353.450,001016:18:10
NKE 24hs 2.000 7.600,007.980,00 27 7.800,00 -10,75% 8.650,008.650,007.760,008.650,00 65.934529.778.830,002.97216:59:56
AVGO 24hs 0 0,0061.500,00 2 5.780,00 -6,92% 6.210,006.210,005.700,006.210,00 16.41696.788.830,0064316:59:18
ABBV Cdo. 0 0,000,00 0 21.600,00 -10,09% 24.500,0024.500,0021.600,0024.500,00 992.159.725,00614:10:54
GLOB 24hs 7 10.800,0015.425,00 7 14.325,00 -6,82% 15.000,0015.125,0014.125,0015.000,00 44.640651.900.550,001.66416:59:54
SNOWD 24hs 0 0,000,00 0 4,60 -1,39% 4,604,604,604,60 627,60316:36:08
ETSY 24hs 0 0,005.450,00 2 5.050,00 -6,13% 5.350,005.400,005.000,005.350,00 9835.049.550,005416:48:41
UBERD 24hs 0 0,000,00 0 36,50 0,00% 36,5036,5036,5036,50 3109,50215:24:15
SPGI 24hs 0 0,000,00 0 13.925,00 -8,38% 14.775,0014.775,0013.925,0014.775,00 8.014113.099.500,008716:46:01
ABEVD Cdo. 36 6,106,90 20 6,31 -2,77% 6,316,316,316,31 34214,54112:47:10
HMY Cdo. 0 0,000,00 0 12.450,00 -9,94% 13.900,0013.900,0012.375,0013.900,00 77410.101.900,008216:24:40
BRKBD Cdo. 4 17,7523,00 2 20,00 0,50% 20,0020,0019,5520,00 701.383,15914:49:52
ADBE Cdo. 0 0,000,00 0 16.800,00 -7,81% 18.225,0018.225,0016.500,0018.225,00 3636.201.150,005015:44:31
FMX 24hs 0 0,000,00 0 26.100,00 -6,45% 26.450,0026.450,0026.100,0026.450,00 451.178.850,00513:16:04
RIOD 24hs 0 0,000,00 0 8,79 -0,45% 8,808,828,758,80 36316,36812:59:21
VALE Cdo. 0 0,008.500,00 56 7.640,00 -7,05% 8.100,008.100,007.510,008.100,00 8036.232.110,006316:25:21
CRM 24hs 0 0,0023.427,00 10 18.350,00 -9,15% 20.200,0020.200,0018.275,0020.200,00 2.13239.988.700,0026716:57:11
CL 24hs 0 0,000,00 0 42.825,00 -8,44% 44.750,0044.775,0042.575,0044.750,00 73731.947.725,002816:37:31
BMY 24hs 0 0,000,00 0 17.575,00 -8,70% 18.500,0018.500,0017.400,0018.500,00 2.63046.354.000,0010516:58:56
PAAS Cdo. 0 0,000,00 0 10.150,00 -10,76% 11.350,0011.350,009.750,0011.350,00 4454.583.750,004116:26:21
BIDU Cdo. 0 0,000,00 0 11.100,00 -12,77% 11.950,0012.000,0011.000,0011.950,00 3734.233.425,003216:23:19
TGT Cdo. 0 0,000,00 0 8.240,00 -16,43% 9.100,009.100,008.240,009.100,00 2492.122.390,003016:21:05
DESPD 24hs 0 0,000,00 0 14,45 4,33% 14,2514,4514,2514,25 37531,15715:32:19
NUE 24hs 0 0,000,00 0 13.600,00 -5,71% 14.225,0014.225,0013.575,0014.225,00 2613.614.850,002416:17:49
NVDA 24hs 20 6.600,007.700,00 27 7.040,00 -8,45% 7.500,007.600,006.930,007.500,00 608.0694.389.427.050,0011.03616:59:57
CVX Cdo. 0 0,000,00 0 13.100,00 -6,09% 13.825,0013.825,0012.975,0013.825,00 5287.005.200,007416:28:58
CAAP 24hs 0 0,000,00 0 89.200,00 -9,67% 95.250,0096.000,0089.200,0095.250,00 15514.706.150,001516:54:58
EA 24hs 0 0,000,00 0 13.525,00 -8,92% 14.900,0014.900,0013.400,0014.900,00 2273.144.450,005616:46:37
MUFG 24hs 0 0,000,00 0 14.650,00 -7,86% 15.125,0015.125,0014.475,0015.125,00 4056.057.775,001516:12:54
RIOT Cdo. 0 0,000,00 0 5.900,00 5,73% 5.980,006.100,005.700,005.980,00 3.18818.617.250,007716:28:29
WFCD Cdo. 0 0,000,00 0 11,10 -4,31% 11,1011,1011,1011,10 16177,60112:55:12
UBER 24hs 0 0,000,00 0 47.150,00 -8,97% 51.700,0051.700,0046.900,0051.700,00 1.39767.162.575,0014616:54:35
XLED 24hs 0 0,0049,30 1 46,10 1,54% 45,2047,9045,1045,20 2.15099.592,554216:51:33
COIN 24hs 700 11.000,0012.500,00 16 11.850,00 2,15% 12.150,0012.375,0011.525,0012.150,00 85.1181.015.168.350,002.28716:59:57
XOM 24hs 0 0,0021.105,00 4 15.175,00 -6,32% 16.300,0016.300,0015.025,0016.300,00 9.883153.572.850,0034516:58:06
WBO 24hs 0 0,000,00 0 1.770,00 -13,23% 2.010,002.010,001.770,002.010,00 3.3756.155.105,008816:49:13
OXY Cdo. 0 0,000,00 0 16.125,00 -8,11% 16.875,0016.875,0016.125,0016.875,00 621.018.750,00715:40:25
CX 24hs 0 0,009.550,00 2 8.760,00 -10,79% 9.650,009.650,008.760,009.650,00 1.86316.633.650,004416:57:51
DIA Cdo. 0 0,000,00 0 27.175,00 -4,81% 28.825,0028.825,0026.125,0028.825,00 86323.325.675,0016516:29:58
PFED 24hs 10 7,007,70 40 7,33 0,96% 7,207,357,207,20 1.41010.252,405316:28:42
NIOD 24hs 0 0,001,36 430 1,16 -7,56% 1,181,231,141,18 2.2392.620,294116:51:37
CAH 24hs 1.580 40.800,0041.025,00 280 40.825,00 -9,07% 42.350,0042.575,0040.700,0042.350,00 26110.672.175,001116:53:49
GLOBD Cdo. 0 0,000,00 0 11,10 0,00% 11,1011,1010,7511,10 59648,30813:01:56
AIG 24hs 0 0,000,00 0 20.300,00 -8,14% 21.400,0021.400,0020.225,0021.400,00 2465.100.825,003116:45:29
VZD 24hs 20 10,250,00 0 10,25 -3,75% 10,2510,6010,2510,25 2802.879,001315:36:11
WBA 24hs 4 4.500,000,00 0 5.140,00 -6,20% 5.480,005.480,005.030,005.480,00 18.72896.445.450,0063916:59:35
FD 24hs 0 0,0016,00 48 14,10 1,80% 14,4015,0014,1014,40 1762.565,30716:47:30
LMT Cdo. 0 0,000,00 0 31.125,00 -4,08% 32.500,0032.500,0029.650,0032.500,00 23705.575,001015:42:01
MOD Cdo. 15 11,9012,20 5 11,85 -2,46% 11,8511,8511,8511,85 671,10112:55:24
MCD 24hs 0 0,0016.000,00 45 13.775,00 -8,92% 15.000,0015.000,0013.675,0015.000,00 31.967451.078.200,001.41916:59:55
NIO Cdo. 0 0,002.080,00 7.080 1.535,00 -13,52% 1.605,001.605,001.505,001.605,00 12.68119.625.470,0025316:22:59
FDXD 24hs 0 0,000,00 0 29,45 -2,64% 30,0030,1529,4530,00 7209,05315:21:41
JPMD 24hs 0 0,0014,70 2 14,30 3,24% 14,3514,3513,8514,35 5868.280,653416:34:33
NUD Cdo. 0 0,000,00 0 7,33 -2,91% 6,707,336,706,70 7715.473,57612:39:15
SQ Cdo. 0 0,000,00 0 4.430,00 -9,86% 4.950,004.950,004.430,004.950,00 51241.190,001015:54:37
MCD Cdo. 0 0,000,00 0 13.925,00 -8,83% 15.300,0015.300,0013.725,0015.300,00 94513.386.475,0017016:27:08
JMIA 24hs 0 0,0019.400,00 2 17.400,00 -6,95% 18.850,0018.850,0017.075,0018.850,00 45.197796.210.150,001.06916:57:17
NU Cdo. 0 0,000,00 0 8.990,00 -7,12% 9.450,009.790,008.760,009.450,00 8667.825.580,005716:29:58
BP 24hs 0 0,000,00 0 9.220,00 -8,48% 9.910,009.910,009.120,009.910,00 1.47613.846.050,0014516:57:53
TEN 24hs 0 0,000,00 0 41.350,00 -7,23% 43.300,0043.400,0041.325,0043.300,00 4.755202.164.625,0029216:54:04
AAP Cdo. 0 0,000,00 0 6.200,00 -6,40% 6.450,006.450,006.200,006.450,00 1699.700,00212:55:01
GM 24hs 0 0,0012.500,00 9 10.750,00 -7,92% 11.700,0011.700,0010.725,0011.700,00 9.383103.825.175,0019116:54:53
NKED Cdo. 4 5,650,00 0 6,55 4,29% 6,306,556,306,30 31195,55213:01:15
HUT 24hs 0 0,000,00 0 131.200,00 8,87% 126.500,00135.500,00124.450,00126.500,00 9.8821.291.151.450,0099716:59:58
LLY Cdo. 0 0,000,00 0 22.500,00 -8,72% 24.250,0024.250,0022.150,0024.250,00 54112.475.475,005716:11:16
QQQ 24hs 1 31.600,0036.074,00 3 32.575,00 -7,91% 35.025,0035.025,0032.275,0035.025,00 31.9251.060.747.250,002.44216:59:38
CSCO Cdo. 1 12.400,000,00 0 12.300,00 -9,72% 13.650,0013.650,0012.075,0013.650,00 1401.755.750,002315:02:41
AVGO Cdo. 0 0,000,00 0 58.900,00 -6,50% 61.500,0061.800,0056.850,0061.500,00 1257.480.450,002715:58:49
T 24hs 0 0,0012.000,00 2 8.130,00 -8,95% 9.000,009.000,008.050,009.000,00 24.686206.733.450,0046416:59:43
HDB 24hs 0 0,000,00 0 39.725,00 -8,20% 39.425,0039.950,0039.425,0039.425,00 42816.918.950,00416:16:47
GGB 24hs 0 0,0024.000,00 17 17.900,00 -7,37% 19.400,0019.400,0017.800,0019.400,00 3917.161.275,005516:57:22
SAP 24hs 0 0,000,00 0 44.475,00 -8,76% 46.475,0046.625,0044.475,0046.475,00 321.454.625,001016:34:59
BIOX 24hs 0 0,0016.250,00 1 14.600,00 -8,46% 15.400,0015.775,0014.450,0015.400,00 10.400153.943.700,0033316:47:16
IBMD 24hs 0 0,0012,85 70 12,00 -4,38% 12,5512,5511,7512,55 4645.589,004815:49:05
SDA 24hs 0 0,000,00 0 5.670,00 -12,22% 6.010,006.060,005.540,006.010,00 6363.758.520,004216:43:28
XLE Cdo. 0 0,000,00 0 61.300,00 -5,25% 61.750,0062.800,0060.050,0061.750,00 37222.981.000,004416:26:52
ABBV 24hs 0 0,0026.000,00 10 21.950,00 -9,03% 24.350,0024.350,0021.825,0024.350,00 3477.789.350,006316:58:12
AMX 24hs 0 0,0027.000,00 1 23.650,00 -9,64% 24.450,0024.750,0023.650,0024.450,00 2235.415.175,004116:55:05
VALED 24hs 10 5,506,90 154 5,83 0,00% 5,995,995,705,99 1.89411.141,635116:53:10
TMD 24hs 2 13,6015,00 45 14,25 1,78% 13,6014,2513,6013,60 791.122,451013:49:27
MSI 24hs 2.400 25.750,0025.925,00 2.400 25.750,00 -7,45% 27.350,0027.350,0025.725,0027.350,00 26679.600,001316:57:49
VIST Cdo. 5 19.000,0022.900,00 4 21.150,00 -7,84% 22.725,0022.975,0020.900,0022.725,00 14.710314.175.875,0076216:29:35
DIAD 24hs 1 19,8521,00 20 20,20 -0,73% 20,0520,7020,0020,05 70914.439,3010116:52:10
EWZD Cdo. 0 0,000,00 0 14,40 -3,67% 14,4014,4014,4014,40 114,40115:38:47
MCDD 24hs 20 10,5010,90 1 10,60 -2,75% 10,6011,0010,6010,60 1.72718.477,959216:46:19
SBUX 24hs 24 7.900,000,00 0 7.940,00 -10,98% 8.920,008.920,007.910,008.920,00 11.40893.586.650,0096916:56:51
SPOT 24hs 0 0,0014.150,00 25 14.100,00 -8,44% 15.700,0015.700,0014.075,0015.700,00 95213.758.475,0017516:50:01
UNH Cdo. 1 20.400,000,00 0 20.150,00 -9,74% 21.425,0021.425,0019.350,0021.425,00 19395.975,00514:38:20
VD Cdo. 2 13,000,00 0 14,20 -7,79% 14,2014,2014,2014,20 685,20111:15:25
ADBED 24hs 0 0,000,00 0 13,30 1,14% 13,3013,3012,7013,30 2022.663,953215:55:27
BBD Cdo. 0 0,003.400,00 10 3.050,00 -8,81% 3.400,003.400,003.050,003.400,00 5.24116.371.300,0012015:01:08
ARKKD 24hs 20 4,700,00 0 4,89 1,24% 4,834,894,754,83 6423.106,374116:53:44
CRMD 24hs 0 0,000,00 0 14,50 2,83% 14,2014,5013,6514,20 67933,55915:42:57
TXR Cdo. 0 0,000,00 0 12.325,00 -8,19% 12.900,0012.900,0012.325,0012.900,00 37464.375,001015:48:44
ERIC 24hs 0 0,000,00 0 4.220,00 -12,17% 4.660,004.660,004.200,004.660,00 9664.212.085,005316:48:06
VISTD 24hs 60 15,7016,60 20 16,25 0,30% 16,2016,5515,8016,20 10.417168.563,7540516:58:06
UAL 24hs 0 0,000,00 0 11.550,00 -9,76% 12.500,0012.500,0011.550,0012.500,00 3383.990.425,004816:47:21
TTE 24hs 0 0,000,00 0 30.550,00 -7,70% 31.800,0031.800,0030.150,0031.800,00 2026.211.800,001416:03:18
SNOW 24hs 0 0,0018.605,00 20 5.810,00 -10,06% 6.360,006.360,005.810,006.360,00 6.04435.893.470,0015916:57:43
NFLXD 24hs 10 13,1514,70 30 14,10 3,29% 13,2014,1013,2013,20 72986,451315:41:21
TMO 24hs 0 0,000,00 0 32.200,00 -9,55% 33.725,0033.850,0032.200,0033.725,00 752.482.025,00916:49:09
META 24hs 0 0,0029.000,00 23 27.100,00 -8,60% 29.550,0029.550,0026.825,0029.550,00 22.031616.783.625,001.86816:59:21
CRM Cdo. 0 0,000,00 0 18.400,00 -9,13% 18.450,0018.450,0018.300,0018.450,00 8146.650,00316:12:39
TSMD 24hs 15 20,5022,30 1 22,15 1,60% 21,2022,1520,6021,20 1.31528.166,958416:51:12
SPOT Cdo. 0 0,000,00 0 14.300,00 -7,44% 14.925,0015.100,0014.125,0014.925,00 1161.682.800,002016:27:40
AEM Cdo. 0 0,000,00 0 16.700,00 -9,23% 16.850,0016.850,0016.000,0016.850,00 22365.550,00614:55:56
JMIAD Cdo. 0 0,000,00 0 12,80 -7,91% 13,0013,2012,8013,00 2292.947,00614:42:27
UNHD 24hs 0 0,000,00 0 15,35 0,00% 16,1016,1015,3016,10 881.353,45714:18:42
SHPW 24hs 40 900,001.285,00 20 970,00 -16,73% 1.100,001.150,00925,001.100,00 17.05217.485.417,0030616:59:18
HD Cdo. 0 0,000,00 0 14.500,00 -10,63% 15.250,0015.250,0014.400,0015.250,00 2974.421.500,001415:37:10
BA Cdo. 0 0,000,00 0 9.910,00 -8,24% 11.000,0011.000,009.750,0011.000,00 2722.729.080,002415:39:14
IBM 24hs 0 0,0020.000,00 5 15.950,00 -8,33% 17.400,0017.400,0015.850,0017.400,00 6.624107.913.825,0072316:59:47
ABBVD Cdo. 0 0,000,00 0 17,15 1,17% 16,8517,1516,8516,85 16270,20216:01:30
VIST 24hs 161 20.400,0023.000,00 6 21.000,00 -8,29% 22.900,0022.900,0020.900,0022.900,00 252.2275.403.828.675,005.09716:59:39
HMYD 24hs 0 0,0011,00 100 9,70 -2,02% 9,909,909,279,90 1871.763,652416:34:11
EEM 24hs 0 0,000,00 0 11.600,00 -9,01% 12.575,0012.575,0011.450,0012.575,00 8.28297.925.525,0051016:58:56
PEPD 24hs 20 9,200,00 0 9,38 -1,78% 9,559,559,109,55 1.19811.167,519616:56:45
MU Cdo. 0 0,000,00 0 34.800,00 -9,01% 37.400,0037.400,0034.275,0037.400,00 973.479.450,002716:22:24
PANW Cdo. 0 0,000,00 0 9.200,00 -4,86% 9.200,009.550,009.170,009.200,00 90844.260,00815:05:06
JNJD 24hs 20 9,9010,50 89 10,10 -1,46% 10,2010,209,9010,20 3303.331,853916:51:00
ADGO 24hs 0 0,0014.050,00 30 12.550,00 -9,87% 13.625,0013.625,0012.375,0013.625,00 3.30742.461.150,0028616:58:41
GE Cdo. 0 0,000,00 0 26.375,00 -8,57% 26.975,0027.150,0025.850,0026.975,00 641.672.050,001616:00:23
QQQ Cdo. 0 0,000,00 0 33.000,00 -7,30% 35.600,0035.600,0032.275,0035.600,00 2.19973.509.750,0043016:26:51
QQQD Cdo. 6 23,500,00 0 25,30 -0,39% 25,3525,5024,8525,35 61715.527,308116:09:54
NIO 24hs 13 1.500,001.900,00 126 1.525,00 -13,10% 1.645,001.645,001.505,001.645,00 639.070992.903.535,002.43016:58:54
DESP 24hs 0 0,000,00 0 18.250,00 -6,53% 19.550,0019.550,0018.050,0019.550,00 10.500193.648.375,0033516:58:19
TSLA 24hs 2 20.000,0024.750,00 2 22.300,00 -5,90% 24.200,0024.475,0021.925,0024.200,00 104.7782.451.365.150,004.10216:59:59
NEM 24hs 0 0,000,00 0 20.750,00 -8,48% 22.000,0022.000,0020.625,0022.000,00 54311.625.100,005516:56:17
PFE Cdo. 0 0,000,00 0 9.650,00 -6,76% 10.200,0010.200,009.200,0010.200,00 1.87218.065.930,0017216:14:18
RIO Cdo. 0 0,000,00 0 11.250,00 -8,90% 11.750,0011.750,0011.000,0011.750,00 2953.372.850,003516:05:15
BBDD 24hs 7 2,282,50 2 2,35 -0,63% 2,332,402,322,33 1.7824.156,414316:59:38
XLEB 24hs 0 0,000,00 0 62.650,00 -2,94% 62.000,0063.500,0061.700,0062.000,00 3.442214.949.600,00412:59:07
LAC Cdo. 0 0,000,00 0 3.985,00 0,88% 3.800,003.985,003.700,003.800,00 3.34412.966.675,0012816:29:28
WBA Cdo. 0 0,000,00 0 5.110,00 -7,92% 5.500,005.500,005.000,005.500,00 1961.012.160,002916:23:30
KEP 24hs 0 0,000,00 0 9.420,00 -10,28% 9.770,009.770,009.300,009.770,00 11105.740,00515:31:05
PYPL 24hs 0 0,0011.100,00 10 9.900,00 -8,12% 10.650,0010.650,009.850,0010.650,00 9.45495.607.465,0038416:59:58
BSBR Cdo. 0 0,000,00 0 6.810,00 -6,71% 6.900,006.900,006.810,006.900,00 39265.770,00315:35:14
BHP 24hs 0 0,000,00 0 38.425,00 -9,53% 39.750,0039.825,0038.050,0039.750,00 55921.402.400,003616:40:03
PG Cdo. 0 0,000,00 0 15.350,00 -3,30% 14.500,0015.350,0014.350,0014.500,00 3625.304.375,004116:27:37
ORCL 24hs 0 0,000,00 0 62.400,00 -9,30% 67.500,0069.000,0061.900,0067.500,00 86455.921.450,0024316:55:17
BBD 24hs 0 0,003.240,00 1 3.050,00 -9,49% 3.330,003.330,003.025,003.330,00 60.675189.130.665,001.00616:59:38
LACD 24hs 0 0,003,39 561 3,51 24,02% 2,823,602,822,82 3.19910.080,236116:56:26
BRKB 24hs 917 22.500,0028.888,50 2 25.800,00 -6,52% 27.575,0027.575,0025.625,0027.575,00 20.746544.583.950,001.30016:59:37
TSLAD 24hs 0 0,0017,75 4 17,10 2,08% 17,0517,7017,0017,05 8.210142.870,8540616:54:43
PANW 24hs 0 0,000,00 0 8.920,00 -7,08% 9.590,009.590,008.880,009.590,00 1.17310.700.370,008916:56:41
BCS 24hs 0 0,000,00 0 15.325,00 -7,12% 15.800,0015.975,0015.325,0015.800,00 49774.575,00914:27:51
HMY 24hs 0 0,0014.500,00 1 12.400,00 -10,14% 13.500,0013.525,0012.325,0013.500,00 12.487160.079.225,0087416:54:40
AVY 24hs 0 0,000,00 0 16.050,00 -8,80% 16.700,0016.725,0016.050,0016.700,00 15248.450,00515:27:56
BBVD Cdo. 2 10,000,00 0 10,20 92,63% 10,2010,2010,2010,20 14142,80214:11:44
PYPL Cdo. 0 0,000,00 0 10.000,00 -7,40% 10.350,0010.350,009.850,0010.350,00 1.24712.653.340,005516:28:43
MA Cdo. 0 0,000,00 0 17.825,00 -7,04% 19.075,0019.075,0017.725,0019.075,00 901.636.625,001816:09:31
DED 24hs 0 0,0010,55 18 8,80 -2,76% 8,808,808,658,80 4073.524,12714:40:52
BA.C Cdo. 0 0,000,00 0 13.850,00 -6,41% 14.450,0014.450,0013.675,0014.450,00 4105.795.650,005016:19:51
DE Cdo. 0 0,000,00 0 12.300,00 -6,28% 12.375,0013.025,0011.975,0012.375,00 1091.353.825,001215:47:09
AMGN 24hs 0 0,000,00 0 14.300,00 -9,63% 16.000,0016.000,0014.300,0016.000,00 4096.043.500,007616:54:29
WMT Cdo. 0 0,000,00 0 5.080,00 -7,97% 5.300,005.300,005.020,005.300,00 101.246514.457.240,0013516:29:22
ARKK 24hs 2 6.000,009.000,00 2 6.220,00 -6,88% 6.700,006.700,006.210,006.700,00 14.38892.605.980,0079216:59:06
SCCO 24hs 0 0,000,00 0 73.700,00 -10,17% 80.100,0080.100,0073.700,0080.100,00 584.365.900,002416:51:36
TSLAD Cdo. 0 0,0020,60 3 17,25 2,67% 17,6517,7017,0017,65 1.52626.510,5510316:25:30
EBAY 24hs 0 0,000,00 0 35.500,00 -8,44% 36.750,0036.900,0035.250,0036.750,00 1344.853.800,002216:24:50
DESP Cdo. 0 0,000,00 0 18.425,00 -5,75% 19.500,0019.500,0017.925,0019.500,00 1653.105.600,004416:22:32
EWZD 24hs 0 0,000,00 0 14,90 0,00% 14,6014,9014,4014,60 1572.315,901216:29:41
QCOMD 24hs 0 0,000,00 0 19,00 -1,29% 19,2519,7518,3019,25 4177.956,003016:55:49
SHOP 24hs 0 0,00940,00 16 771,00 -10,34% 850,00850,00766,00850,00 143.851113.483.583,001.49316:59:54
C.D Cdo. 0 0,000,00 0 20,90 0,00% 20,9020,9020,9020,90 120,90112:00:33
IBN 24hs 0 0,000,00 0 38.500,00 -7,39% 38.500,0038.500,0038.350,0038.500,00 3115.350,00316:00:14
CSCO 24hs 0 0,0014.000,00 1 12.300,00 -8,88% 13.500,0013.500,0012.300,0013.500,00 2.21228.213.025,0017216:52:20
WFC 24hs 0 0,0016.700,00 1 15.125,00 -6,49% 16.175,0016.175,0015.000,0016.175,00 4.86274.617.650,0017016:57:47
SQ 24hs 0 0,0013.000,00 15 4.690,00 -4,96% 5.000,005.000,004.670,005.000,00 4.82823.065.905,0017616:58:04
GFI 24hs 0 0,000,00 0 21.200,00 -8,12% 21.675,0021.925,0020.900,0021.675,00 932.017.400,001216:23:34
CX Cdo. 0 0,000,00 0 8.790,00 -2,54% 8.790,008.790,008.790,008.790,00 18.790,00111:59:50
CAAP Cdo. 0 0,000,00 0 99.000,00 4,21% 99.000,0099.000,0099.000,0099.000,00 199.000,00111:02:26
BRKB Cdo. 0 0,000,00 0 25.900,00 -6,91% 28.000,0028.000,0025.650,0028.000,00 1.25132.842.775,0019816:29:38
BP Cdo. 0 0,000,00 0 9.180,00 -9,10% 9.650,009.700,009.150,009.650,00 17160.860,00615:23:28
XLF Cdo. 0 0,000,00 0 29.200,00 -3,63% 30.000,0030.000,0027.975,0030.000,00 69120.013.800,004116:29:44
NG 24hs 0 0,000,00 0 22.300,00 -3,87% 23.050,0023.050,0021.850,0023.050,00 741.654.850,001016:53:44
INTC 24hs 50 8.770,0010.400,00 1 9.030,00 -8,69% 9.540,009.640,008.960,009.540,00 36.834341.118.350,001.16416:59:39
PRIO3 24hs 0 0,005.800,00 2 5.790,00 -4,61% 5.880,005.880,005.790,005.880,00 57332.700,00614:07:47
KOD Cdo. 0 0,000,00 0 12,95 0,77% 13,0013,0012,6513,00 3.76748.002,3012516:29:52
MELI 24hs 2 18.500,0020.750,00 6 19.000,00 -9,30% 20.450,0020.450,0018.775,0020.450,00 69.7681.358.893.725,004.75116:59:57
ARKKD Cdo. 0 0,000,00 0 4,79 -0,31% 4,844,944,794,84 151728,901116:11:12
MELID 24hs 69 14,5015,00 29 14,70 0,00% 14,6514,8014,4014,65 4.78270.177,1033716:54:37
BITF Cdo. 0 0,000,00 0 19.200,00 5,06% 19.425,0019.700,0017.050,0019.425,00 1.76133.217.400,0022616:29:26
TSMD Cdo. 0 0,000,00 0 22,00 0,22% 21,0022,4021,0021,00 932.076,85612:44:57
EEMD 24hs 10 8,530,00 0 8,92 -2,08% 9,099,198,909,09 8097.227,233216:54:55
XROX 24hs 0 0,000,00 0 14.550,00 -4,90% 14.975,0015.025,0014.400,0014.975,00 4506.670.975,001316:59:44
DOW Cdo. 0 0,000,00 0 12.025,00 1,90% 12.000,0012.025,0012.000,0012.000,00 9108.200,00313:42:39
XP Cdo. 0 0,000,00 0 6.800,00 -0,29% 6.800,006.850,006.800,006.800,00 39265.750,00312:13:38
KOD 24hs 20 12,6013,10 9 12,75 -1,16% 12,9012,9512,6512,90 27.646354.527,9538616:55:22
NMR 24hs 0 0,000,00 0 8.170,00 -5,11% 8.240,008.240,008.170,008.240,00 50410.250,00212:33:08
FSLR Cdo. 0 0,0016.100,00 15 16.000,00 -14,09% 16.250,0016.600,0016.000,0016.250,00 1282.066.225,001315:14:31
BBV 24hs 0 0,000,00 0 13.950,00 -8,52% 15.150,0015.150,0013.950,0015.150,00 1261.795.800,002116:52:57
IWM 24hs 0 0,000,00 0 28.525,00 -6,55% 30.475,0030.500,0028.225,0030.475,00 22.520652.563.625,001.30716:59:33
JMIA Cdo. 0 0,000,00 0 17.500,00 -4,89% 18.800,0018.800,0016.900,0018.800,00 2.05536.417.250,0014916:24:03
IBMD Cdo. 0 0,0014,30 24 11,90 -4,79% 12,5012,5011,9012,50 22271,20516:01:37
ABNBD 24hs 11 1,450,00 0 9,34 -4,69% 9,349,349,349,34 218,68111:34:06
KO Cdo. 0 0,000,00 0 16.700,00 -8,86% 18.400,0018.400,0016.575,0018.400,00 12.801218.376.650,0074516:29:55
MUD 24hs 1 26,250,00 0 26,40 -2,94% 25,9027,0025,9025,90 942.486,10715:24:56
HDD 24hs 0 0,0018,00 5 12,25 3,81% 12,2512,2512,2512,25 224,50112:08:23
DJNJ3 24hs 0 0,000,00 0 1.570,00 0,00% 1.570,001.570,001.570,001.570,00 1421.980,00214:16:57
NFLX Cdo. 0 0,000,00 0 18.025,00 -6,96% 18.700,0019.050,0017.825,0018.700,00 1863.429.800,003515:39:11
GILD 24hs 0 0,000,00 0 23.150,00 -7,40% 24.500,0024.500,0022.975,0024.500,00 60414.352.750,007716:41:16
CAT 24hs 2 21.500,000,00 0 22.750,00 -5,20% 24.075,0024.375,0022.475,0024.075,00 2.19550.726.225,0030216:59:09
JPM Cdo. 0 0,000,00 0 18.600,00 -4,61% 18.800,0019.125,0018.325,0018.800,00 86416.140.050,007215:58:13
PBR Cdo. 6 16.500,000,00 0 20.450,00 -4,99% 21.400,0021.400,0019.875,0021.400,00 1.00020.393.175,0014916:29:19
UPSTD 24hs 0 0,000,00 0 6,15 13,88% 5,556,205,555,55 2.38714.766,001315:38:59
IWMD 24hs 0 0,000,00 0 22,40 0,90% 22,2022,5521,8022,20 4028.928,405616:46:04
JMIAD 24hs 92 10,550,00 0 13,45 -2,18% 12,5013,6012,3012,50 1.06613.820,804716:56:10
PBI Cdo. 0 0,000,00 0 9.400,00 -1,87% 9.400,009.400,009.400,009.400,00 1094.000,00113:42:50
BRFS Cdo. 0 0,000,00 0 16.500,00 -2,94% 16.800,0016.825,0016.400,0016.800,00 18298.125,00616:00:34
JNJ Cdo. 0 0,000,00 0 13.050,00 -9,68% 13.800,0013.800,0013.000,0013.800,00 1.18115.855.250,0011816:13:34
HUT Cdo. 0 0,000,00 0 135.000,00 13,01% 125.400,00138.000,00125.400,00125.400,00 7910.475.400,003116:18:58
NKE Cdo. 7 7.810,009.300,00 65 7.900,00 -10,02% 8.690,008.690,007.800,008.690,00 4.05732.962.370,0028516:28:08
MDLZ Cdo. 0 0,000,00 0 6.250,00 -0,79% 6.250,006.250,006.250,006.250,00 318.750,00114:01:54
NTES 24hs 0 0,000,00 0 8.780,00 -7,18% 9.040,009.150,008.780,009.040,00 3443.092.700,002416:51:55
F Cdo. 0 0,000,00 0 18.150,00 -10,14% 19.650,0019.650,0018.150,0019.650,00 1212.239.250,001515:32:03
GLW 24hs 0 0,000,00 0 14.975,00 -8,40% 16.600,0016.600,0014.850,0016.600,00 6.08293.591.775,0055217:13:38
AMZND 24hs 1.218 1,331,44 1.000 1,34 -1,83% 1,401,401,321,40 74.296101.117,2674616:52:47
VRSN 24hs 0 0,000,00 0 38.500,00 -9,14% 40.375,0040.375,0038.500,0040.375,00 672.687.700,00716:40:49
RACE 24hs 0 0,0010.000,00 51 6.990,00 -7,53% 7.570,007.570,006.550,007.570,00 1.69211.847.010,0015716:54:47
UPST Cdo. 0 0,000,00 0 7.950,00 2,44% 7.740,008.350,007.740,007.740,00 4443.575.440,003716:25:07
E 24hs 0 0,000,00 0 10.200,00 -8,52% 11.000,0011.000,0010.100,0011.000,00 42435.075,00916:15:08
NOKA 24hs 0 0,000,00 0 5.190,00 -9,10% 5.710,005.710,005.130,005.710,00 8934.652.210,002516:28:28
WMTD 24hs 20 3,754,15 2 3,96 2,59% 4,004,003,794,00 1.1894.716,246016:28:57
MUX 24hs 9 6.000,000,00 0 6.690,00 -8,10% 7.250,007.250,006.600,007.250,00 1.0867.341.900,005216:41:12
PFED Cdo. 0 0,000,00 0 7,22 0,13% 7,397,397,227,39 59431,47816:16:19
ACN 24hs 0 0,006.160,00 2 5.350,00 -10,23% 6.000,006.000,005.170,006.000,00 6.74637.602.770,0025216:52:02
UNP 24hs 0 0,000,00 0 15.400,00 -6,80% 15.900,0016.125,0015.400,0015.900,00 3205.022.250,005016:57:55
KO 24hs 10 15.750,0018.500,00 6 16.575,00 -9,05% 17.800,0017.800,0016.550,0017.800,00 174.3952.963.102.675,004.55916:59:45
ELP 24hs 0 0,000,00 0 29.350,00 -9,55% 29.350,0029.350,0029.350,0029.350,00 6176.100,00114:17:27
UNH 24hs 0 0,000,00 0 20.475,00 -7,45% 22.225,0022.225,0020.350,0022.225,00 1.87739.483.725,0020016:52:01
AXP 24hs 0 0,000,00 0 21.250,00 -6,69% 22.800,0022.800,0021.175,0022.800,00 1.52533.002.050,0020316:58:02
PKS Cdo. 0 0,000,00 0 32.075,00 -0,15% 32.100,0032.100,0032.075,0032.100,00 396.250,00214:30:23
C Cdo. 0 0,000,00 0 28.550,00 -7,60% 28.900,0029.450,0028.500,0028.900,00 2015.808.275,003915:24:15
AVGOD 24hs 93 4,000,00 0 5,45 18,60% 4,805,984,604,80 5973.167,335016:57:34
IWM Cdo. 0 0,000,00 0 28.700,00 -6,66% 30.525,0030.575,0028.250,0030.525,00 67119.758.100,0013116:18:39
BMYD 24hs 0 0,000,00 0 14,00 0,00% 14,0014,0014,0014,00 798,00115:48:28
GE..B 24hs 0 0,000,00 0 27.550,00 24,93% 27.550,0027.550,0027.550,0027.550,00 4.320119.016.000,00114:42:05
LREN3 24hs 0 0,000,00 0 3.300,00 -8,46% 3.530,003.530,003.250,003.530,00 1549.740,00615:53:33
PAASD 24hs 0 0,0010,00 10 7,80 -2,50% 7,807,857,557,80 1.0368.023,722415:52:44
HAL 24hs 1.700 23.025,0023.175,00 1.700 23.125,00 -4,24% 23.550,0024.150,0023.100,0023.550,00 3959.391.950,004916:53:05
HON 24hs 0 0,000,00 0 35.650,00 -7,70% 36.400,0036.600,0035.025,0036.400,00 762.736.550,001116:02:15
CDE 24hs 0 0,000,00 0 8.590,00 -10,24% 9.520,009.520,008.490,009.520,00 9017.940.340,007216:53:07
HALD 24hs 0 0,000,00 0 16,15 -4,71% 16,2016,2016,1516,20 464,65211:39:04
NKED 24hs 165 6,006,88 40 6,02 -2,74% 6,236,236,026,23 3.92924.046,6214916:57:56
SE 24hs 0 0,000,00 0 2.935,00 -10,51% 3.180,003.180,002.865,003.180,00 3.60610.655.930,0017016:53:37
AMAT Cdo. 0 0,000,00 0 65.050,00 -10,82% 65.000,0065.500,0065.000,0065.000,00 704.580.550,00813:51:40
COST 24hs 0 0,000,00 0 23.175,00 -7,76% 25.075,0025.075,0023.100,0025.075,00 1.05024.823.175,009616:48:41
BIIB 24hs 0 0,000,00 0 22.350,00 -11,48% 24.175,0024.175,0022.350,0024.175,00 3648.444.450,005716:44:58
JD 24hs 0 0,000,00 0 8.770,00 -13,16% 9.900,009.900,008.700,009.900,00 18.544166.998.550,0087516:58:29
NVDAD Cdo. 4 4,455,70 170 5,39 -2,00% 5,505,575,345,50 18.975102.791,6128616:25:58
PLTRD Cdo. 0 0,000,00 0 9,80 2,83% 9,809,809,809,80 90882,00112:35:47
DD 24hs 0 0,000,00 0 21.350,00 -8,56% 22.050,0022.050,0021.350,0022.050,00 5108.850,00415:40:18
ABEV Cdo. 0 0,000,00 0 8.670,00 -6,27% 9.040,009.040,008.550,009.040,00 78674.780,002016:26:02
SATL 24hs 3 1.620,002.100,00 6 1.650,00 -15,16% 1.945,001.945,001.600,001.945,00 37.24663.821.505,0074516:59:28
NU 24hs 0 0,000,00 0 8.780,00 -8,35% 9.540,009.540,008.720,009.540,00 15.295137.308.750,0058816:59:39
MMC 24hs 3.000 17.825,0017.950,00 3.000 17.900,00 -8,90% 18.625,0018.650,0017.875,0018.625,00 25457.300,00716:36:36
GED 24hs 0 0,000,00 0 20,50 -0,96% 20,7020,7019,8020,70 4118.414,60915:50:11
TXRD 24hs 0 0,0012,30 13 9,01 -6,14% 9,009,349,009,00 1161.075,33615:49:13
LACD Cdo. 0 0,000,00 0 3,00 3,44% 2,833,002,832,83 231666,65415:29:52
AEM 24hs 0 0,0017.600,00 1 16.275,00 -9,20% 17.925,0017.925,0016.275,0017.925,00 2.63144.369.200,0028116:52:44
PBRD Cdo. 2 13,3018,00 20 15,50 2,31% 15,0515,6015,0515,05 1031.581,051216:03:36
META Cdo. 0 0,0029.200,00 13 27.325,00 -8,61% 29.400,0029.400,0027.050,0029.400,00 1.61444.835.100,0025316:28:18
MSTRD Cdo. 0 0,000,00 0 81,00 12,50% 79,5081,0078,0079,50 382.994,40916:16:43
CVX 24hs 0 0,000,00 0 13.000,00 -6,47% 13.825,0013.825,0012.875,0013.825,00 10.194135.615.200,0067616:58:54
ADBE 24hs 0 0,0019.200,00 7 16.900,00 -6,88% 18.200,0018.200,0016.625,0018.200,00 4.87883.479.450,0040416:59:15
ADBED Cdo. 0 0,000,00 0 12,60 -3,07% 12,6012,6012,6012,60 112,60111:43:45
ADGO Cdo. 0 0,000,00 0 13.100,00 -5,75% 13.700,0013.700,0012.875,0013.700,00 951.268.875,001816:18:42
TXR 24hs 0 0,000,00 0 12.300,00 -8,20% 13.050,0013.050,0012.200,0013.050,00 9.958124.108.325,0015816:59:52
HD 24hs 0 0,0017.000,00 6 14.625,00 -9,16% 15.850,0015.850,0014.550,0015.850,00 1.83627.529.800,0020016:57:35
ARCO Cdo. 0 0,0026.375,00 11 26.050,00 -7,13% 26.850,0027.200,0026.050,0026.850,00 511.364.975,001716:29:17
IP 24hs 0 0,000,00 0 14.450,00 -7,07% 15.700,0015.700,0014.450,0015.700,00 36524.150,00513:52:09
MOD 24hs 10 11,3013,00 2 12,00 -0,82% 12,1012,2511,8512,10 2182.618,052516:08:29
UGP 24hs 0 0,000,00 0 5.400,00 -10,00% 5.630,005.630,005.400,005.630,00 4562.510.630,001116:49:01
TXN 24hs 0 0,000,00 0 52.900,00 -8,23% 56.600,0056.600,0052.550,0056.600,00 1.49781.759.750,009816:59:12
INTC Cdo. 0 0,000,00 0 9.100,00 -9,22% 9.870,009.870,008.980,009.870,00 3.10129.085.440,0020416:25:19
CVXD 24hs 0 0,000,00 0 10,05 2,55% 10,1510,159,6710,15 2001.990,072416:24:51
METAD 24hs 0 0,0022,35 15 20,85 -0,71% 21,0021,5020,7521,00 85618.010,5011516:53:31
T Cdo. 0 0,000,00 0 8.220,00 -7,95% 8.930,008.930,008.130,008.930,00 1.1499.589.170,006516:16:39
XLFD Cdo. 0 0,000,00 0 21,25 -2,96% 21,2521,2521,2521,25 242,50113:59:10
GE 24hs 0 0,0030.000,00 1 26.175,00 -8,07% 28.400,0028.400,0025.925,0028.400,00 3.12783.983.975,0024316:56:14
ZM Cdo. 0 0,000,00 0 1.540,00 -10,20% 1.700,001.715,001.540,001.700,00 127209.510,001316:24:58
MSFTD 24hs 10 15,0015,65 29 15,30 0,00% 15,5515,5515,0515,55 2.36136.014,3516916:58:53
SHEL 24hs 0 0,000,00 0 47.800,00 -8,69% 50.700,0053.200,0047.750,0050.700,00 1.05752.185.075,007816:57:39
UBER Cdo. 0 0,000,00 0 47.850,00 -7,62% 48.125,0048.725,0047.300,0048.125,00 542.601.775,001115:36:27
TD 24hs 20 6,186,50 32 6,18 -1,74% 6,206,456,186,20 7114.409,912314:05:33
XLF 24hs 0 0,000,00 0 28.250,00 -6,76% 30.000,0030.000,0028.000,0030.000,00 6.278181.054.325,0033216:58:40
HSY Cdo. 0 0,000,00 0 11.400,00 -10,93% 12.900,0012.900,0011.400,0012.900,00 18221.850,00716:00:56
MSI Cdo. 0 0,000,00 0 24.725,00 -4,90% 24.725,0024.725,0024.725,0024.725,00 124.725,00114:26:21
TV 24hs 0 0,000,00 0 1.135,00 -9,19% 1.255,001.255,001.120,001.255,00 1.4471.662.870,004616:59:49
MRK Cdo. 0 0,000,00 0 34.650,00 -1,00% 33.300,0034.750,0033.025,0033.300,00 22736.450,001113:47:53
ASR 24hs 0 0,000,00 0 20.300,00 -10,27% 21.025,0021.025,0020.050,0021.025,00 1392.829.975,002216:56:12
SONY 24hs 0 0,0024.900,00 8 15.700,00 -8,18% 17.100,0017.100,0015.550,0017.100,00 4.90978.487.775,0013116:59:18
HWM 24hs 900 103.250,00103.750,00 900 103.700,00 -8,39% 107.600,00108.800,00102.950,00107.600,00 31132.219.400,002616:59:02
COIND Cdo. 2 7,600,00 0 8,60 3,86% 8,939,298,608,93 1341.210,921014:58:29
WMTD Cdo. 0 0,000,00 0 3,85 -2,40% 4,004,003,804,00 58225,37715:14:30
AMZN 24hs 1 1.730,002.090,00 700 1.755,00 -9,06% 1.890,001.900,001.730,001.890,00 512.850921.988.155,009.08616:59:51
XLE 24hs 0 0,000,00 0 60.150,00 -6,88% 64.750,0064.750,0060.100,0064.750,00 10.479643.408.400,0053916:56:47
AKO.B 24hs 100 18.200,000,00 0 27.300,00 5,71% 27.100,0027.350,0025.950,0027.100,00 842.232.400,003116:28:42
MDT 24hs 0 0,000,00 0 25.250,00 -8,92% 26.350,0026.350,0025.200,0026.350,00 58314.891.550,003916:53:36
X 24hs 0 0,000,00 0 16.850,00 -9,89% 18.275,0018.275,0016.775,0018.275,00 1.39424.661.275,006916:59:10
GGB Cdo. 0 0,000,00 0 17.700,00 -5,97% 18.100,0018.100,0017.700,0018.100,00 589.950,00415:40:13
JNJ 24hs 2 10.550,0014.450,00 7 13.075,00 -8,72% 14.075,0014.075,0012.975,0014.075,00 29.131392.687.375,0075816:57:04
XOMD 24hs 0 0,0011,70 5 11,50 0,00% 11,5011,7011,3011,50 1932.209,101716:20:09
NUD 24hs 3 5,658,00 4 7,35 4,40% 7,057,477,047,05 3822.798,753016:57:35
BRFS 24hs 0 0,000,00 0 16.250,00 -8,19% 17.300,0017.300,0016.250,0017.300,00 4217.068.900,004616:51:24
BA.CD 24hs 0 0,0011,00 13 10,70 4,39% 10,7510,7510,3010,75 4404.648,203116:48:11
PSX Cdo. 0 0,000,00 0 32.000,00 -2,29% 32.000,0032.000,0032.000,0032.000,00 13416.000,00215:43:18
ARKK Cdo. 0 0,000,00 0 6.280,00 -6,40% 6.730,006.800,006.250,006.730,00 1.1527.486.660,0011716:27:42
PYPLD Cdo. 0 0,000,00 0 7,50 -0,79% 7,587,597,507,58 3262.469,04414:44:35
HUTD Cdo. 0 0,000,00 0 100,50 95,52% 100,50100,50100,50100,50 111.105,50212:44:03
BBAS3 24hs 0 0,000,00 0 3.000,00 -14,89% 3.450,003.450,003.000,003.450,00 5271.723.370,003715:30:03
PBR 24hs 10 17.200,0021.915,00 360 19.975,00 -7,63% 21.400,0021.400,0019.900,0021.400,00 17.503356.903.975,0098016:59:46
LRCX 24hs 0 0,000,00 0 24.925,00 -8,94% 26.275,0026.325,0024.850,0026.275,00 3137.972.325,005316:50:48
SPYD Cdo. 0 0,0031,00 20 28,00 -1,23% 27,9028,6027,1527,90 39.1291.103.377,7028716:29:16
STLA 24hs 0 0,000,00 0 5.370,00 -8,98% 5.800,005.800,005.290,005.800,00 6043.362.990,004116:48:15
JNJD Cdo. 2 9,000,00 0 9,70 -4,43% 10,2010,209,7010,20 74731,20612:29:39
PAGS 24hs 0 0,000,00 0 5.810,00 -8,06% 5.980,006.100,005.760,005.980,00 9395.563.430,004116:49:15
VD 24hs 37 14,9015,95 91 14,95 0,33% 14,9015,9514,9014,90 5137.817,402816:42:20
AMDD Cdo. 0 0,0022,50 35 18,00 -3,74% 18,2018,5018,0018,20 2173.957,102815:43:15
ADP 24hs 0 0,000,00 0 52.850,00 -6,79% 54.550,0054.900,0052.850,0054.550,00 402.128.800,00916:49:50
GOGLD 24hs 30 3,153,43 578 3,23 0,78% 3,223,303,213,22 11.53437.477,0643216:59:24
VOD Cdo. 0 0,000,00 0 13.250,00 -0,74% 13.250,0013.250,0013.250,0013.250,00 10132.500,00116:01:51
EFX 24hs 2.500 21.150,0021.300,00 2.500 21.050,00 -8,87% 22.275,0022.300,0021.050,0022.275,00 41898.350,00616:44:52
V 24hs 1 13.500,0022.550,00 37 19.600,00 -7,32% 21.175,0021.175,0019.375,0021.175,00 7.949158.384.125,0063616:58:08
DIAD Cdo. 4 18,750,00 0 20,60 2,48% 20,8020,8019,9520,80 1092.208,301416:16:11
PAAS 24hs 0 0,0012.000,00 2 10.100,00 -10,81% 11.150,0011.350,0010.075,0011.150,00 9.10895.383.350,0076616:59:07
MOB 24hs 0 0,000,00 0 17.000,00 0,00% 17.000,0017.000,0017.000,0017.000,00 11.620197.540.000,00112:55:08
LND 24hs 0 0,000,00 0 6.490,00 -7,94% 6.700,006.700,006.490,006.700,00 21140.290,00416:32:41
BB 24hs 0 0,001.225,00 100 1.085,00 -8,82% 1.165,001.165,001.070,001.165,00 6.7037.356.820,0011116:51:36
WBAD 24hs 0 0,000,00 0 4,09 6,23% 3,854,093,853,85 3591.440,831214:52:57
LMTD 24hs 0 0,0025,50 1 23,35 -1,47% 23,7023,7023,3523,70 9210,85314:48:39
MOS 24hs 0 0,000,00 0 7.600,00 -6,86% 7.700,007.760,007.580,007.700,00 4883.726.520,001216:59:12
XLFD 24hs 5 20,9022,30 1 21,30 -1,38% 21,6522,0021,3021,65 1102.369,801216:28:44
PKS 24hs 0 0,000,00 0 30.200,00 -10,84% 31.550,0031.825,0030.175,0031.550,00 2.81385.773.000,009316:51:09
V Cdo. 0 0,000,00 0 19.725,00 -7,39% 20.025,0020.500,0019.400,0020.025,00 3025.988.775,005916:27:06
ABEVD 24hs 20 5,110,00 0 6,70 0,00% 6,316,706,316,31 2101.396,60715:28:17
BPD 24hs 0 0,000,00 0 7,35 2,22% 7,127,357,127,12 21149,75314:23:18
HSBC 24hs 0 0,000,00 0 28.650,00 -8,02% 31.000,0031.000,0028.450,0031.000,00 1995.823.925,001415:50:34
BKNG 24hs 0 0,000,00 0 7.760,00 -3,60% 8.300,008.300,007.300,008.300,00 5334.333.840,007016:01:04
TWLO 24hs 0 0,000,00 0 2.125,00 -8,00% 2.275,002.275,002.110,002.275,00 8421.812.890,004116:53:35
UL Cdo. 0 0,000,00 0 24.250,00 -4,90% 24.250,0024.250,0024.250,0024.250,00 124.250,00111:31:20
BIOX Cdo. 0 0,000,00 0 14.700,00 -7,69% 15.800,0015.800,0014.425,0015.800,00 3274.937.500,005616:20:32
BITF 24hs 4 17.600,0020.787,00 18 19.625,00 6,36% 18.825,0019.900,0017.750,0018.825,00 30.581582.553.300,002.30217:00:00
MSTR 24hs 0 0,00110.000,00 14 105.350,00 5,29% 107.000,00109.000,00102.900,00107.000,00 11.0691.178.653.350,001.46816:59:39
GPRK Cdo. 0 0,000,00 0 14.450,00 -7,37% 14.450,0014.450,0014.450,0014.450,00 114.450,00115:35:38
MUX Cdo. 0 0,000,00 0 6.900,00 -6,50% 7.150,007.150,006.900,007.150,00 428.060,00414:59:15
URBN 24hs 0 0,000,00 0 30.150,00 -10,20% 31.250,0031.275,0030.025,0031.250,00 471.432.925,00616:23:18
AMZN Cdo. 2 600,002.550,00 6 1.770,00 -8,76% 1.940,001.940,001.700,001.940,00 42.23375.756.950,001.17116:29:30
BABAD Cdo. 0 0,009,18 1 8,97 0,33% 8,509,158,508,50 5384.780,903916:06:26
BABA 24hs 3 10.700,0014.000,00 2 11.325,00 -10,47% 12.250,0012.250,0011.300,0012.250,00 49.549577.886.475,001.82216:59:51
RIOT 24hs 0 0,006.100,00 3 5.780,00 2,30% 5.300,006.100,005.300,005.300,00 34.296201.054.330,001.24816:59:51
SHOPD 24hs 100 0,580,00 0 0,58 -4,13% 0,600,630,580,60 799486,893816:30:35
MCDD Cdo. 2 10,5011,20 1 10,95 2,33% 10,7011,2010,6510,70 1631.766,751214:54:19
RTX 24hs 0 0,000,00 0 26.925,00 -7,23% 27.525,0027.850,0026.750,0027.525,00 812.205.375,001916:21:25
LMT 24hs 0 0,000,00 0 30.350,00 -8,44% 33.000,0033.000,0030.225,0033.000,00 2.06964.656.650,0015716:54:54
SPGI Cdo. 0 0,000,00 0 13.800,00 -11,53% 14.575,0014.700,0013.800,0014.575,00 40567.425,00716:22:00
MRNA 24hs 3 7.000,009.690,00 3 8.300,00 -9,19% 9.000,009.000,008.070,009.000,00 7546.473.360,003516:40:56
GS 24hs 0 0,000,00 0 49.500,00 -6,25% 52.000,0052.000,0049.000,0052.000,00 42721.445.225,006716:57:14
AMZND Cdo. 546 1,301,60 309 1,34 -2,54% 1,401,401,331,40 7.44110.071,8117016:03:01
KO..B 24hs 0 0,000,00 0 17.275,00 -6,36% 17.275,0017.275,0017.275,0017.275,00 1.21520.989.125,00113:11:06
AMDD 24hs 10 18,000,00 0 18,20 -1,62% 18,5518,8018,0018,55 2.08838.169,3517816:58:14
AAL 24hs 0 0,008.210,00 39 6.950,00 -8,79% 7.660,007.660,006.940,007.660,00 25.736185.292.840,0094616:57:29
RBLX Cdo. 0 0,000,00 0 27.000,00 -5,75% 28.650,0028.650,0027.000,0028.650,00 382.650,00216:00:19
HMYD Cdo. 0 0,000,00 0 8,94 -11,04% 9,309,308,949,30 19171,66213:18:44
ABEV 24hs 10 6.500,000,00 0 8.460,00 -8,24% 9.180,009.180,008.360,009.180,00 4.85041.503.650,0019416:46:27
TM Cdo. 0 0,000,00 0 18.550,00 -7,25% 19.800,0019.800,0018.025,0019.800,00 1623.074.925,001316:25:52
ASR Cdo. 0 0,000,00 0 20.400,00 -1,12% 20.400,0020.400,0020.400,0020.400,00 361.200,00114:31:20
CATD 24hs 10 16,2518,50 2 17,50 2,94% 17,3017,6516,8017,30 3786.583,002916:50:34
VOD 24hs 0 0,000,00 0 12.000,00 -8,57% 12.875,0012.875,0011.775,0012.875,00 6547.870.975,004416:24:30
SLB 24hs 0 0,0022.675,00 1 21.200,00 -3,96% 21.400,0021.900,0020.975,0021.400,00 64913.908.750,004516:35:17
TSM Cdo. 0 0,000,00 0 27.000,00 -10,74% 30.550,0030.550,0026.750,0030.550,00 81522.535.075,0011316:28:28
PLTR Cdo. 0 0,000,00 0 12.600,00 -8,02% 13.475,0013.650,0012.000,0013.475,00 2062.631.400,002316:22:05
EWZ Cdo. 0 0,000,00 0 19.225,00 -11,40% 19.650,0019.825,0018.925,0019.650,00 3466.731.725,004316:19:50
BA 24hs 0 0,000,00 0 9.790,00 -9,97% 11.000,0011.000,009.710,0011.000,00 4.30843.306.345,0019416:55:35
BMY Cdo. 0 0,000,00 0 17.500,00 -9,90% 17.500,0017.500,0017.500,0017.500,00 10175.000,00114:51:33
GOLDD 24hs 0 0,000,00 0 9,24 -0,64% 9,359,609,159,35 5.09547.463,8715416:51:32
GOOGL Cdo. 0 0,000,00 0 4.245,00 -8,41% 4.500,004.520,004.100,004.500,00 24.265104.092.625,0090916:29:15
SPCE 24hs 0 0,0028.500,00 6 19.900,00 -13,47% 21.500,0021.500,0019.500,0021.500,00 1.39628.602.125,008216:59:01
ING 24hs 0 0,000,00 0 7.980,00 -8,06% 8.130,008.130,007.930,008.130,00 756.260,00316:04:31
NVDA Cdo. 13 6.300,007.800,00 131 7.060,00 -9,48% 7.820,007.820,006.920,007.820,00 47.328341.293.950,001.81216:29:27
GM Cdo. 0 0,000,00 0 11.000,00 -5,98% 11.175,0011.425,0011.000,0011.175,00 2302.614.875,002113:43:54
IWMD Cdo. 2 21,800,00 0 21,80 -0,90% 21,8021,8021,8021,80 17370,60315:14:10
AMAT 24hs 0 0,000,00 0 64.000,00 -8,24% 70.000,0070.000,0063.700,0070.000,00 33822.194.900,008216:50:44
BITFD Cdo. 15 12,000,00 0 14,00 6,06% 14,0014,6514,0014,00 62881,00913:49:26
SQD 24hs 0 0,000,00 0 3,75 10,29% 3,353,753,353,35 92329,63715:54:26
TD Cdo. 0 0,000,00 0 6,06 -1,62% 6,016,066,016,01 212,07214:13:50
BAK 24hs 0 0,000,00 0 4.725,00 -7,53% 5.110,005.110,004.620,005.110,00 8013.833.340,003816:43:03
KMB 24hs 0 0,000,00 0 30.750,00 -8,95% 32.075,0032.075,0030.750,0032.075,00 41812.900.125,00916:57:39
WFCD 24hs 0 0,000,00 0 11,15 -4,70% 11,1511,2011,1011,15 1341.491,95515:51:13
SATLD Cdo. 0 0,000,00 0 1,20 -7,69% 1,201,201,201,20 297356,40313:03:49
ACN Cdo. 0 0,000,00 0 6.000,00 1,69% 5.900,006.000,005.800,005.900,00 2011.205.070,001614:47:34
CATD Cdo. 2 14,900,00 0 16,85 0,59% 16,8516,8516,8516,85 11185,35113:41:29
VISTB 24hs 0 0,000,00 0 21.150,00 -4,40% 21.850,0021.850,0021.150,0021.850,00 15.125322.498.450,00616:55:46
ETSY Cdo. 0 0,000,00 0 5.290,00 5,35% 5.400,005.400,005.290,005.400,00 28148.850,00414:07:48
DISN Cdo. 0 0,000,00 0 10.500,00 -9,48% 11.600,0011.600,0010.500,0011.600,00 1.79219.527.875,0015716:28:26
DESPD Cdo. 0 0,000,00 0 14,00 8,94% 14,0014,0014,0014,00 570,00112:29:45
GOLD 24hs 5 10.000,0015.000,00 18 12.075,00 -8,86% 13.000,0013.000,0012.000,0013.000,00 41.760514.896.750,001.51516:59:38
MO 24hs 0 0,0017.650,00 20 15.600,00 -8,23% 17.000,0017.000,0015.600,0017.000,00 4.44470.933.825,0035516:54:23
AMGN Cdo. 0 0,000,00 0 14.300,00 -11,72% 15.600,0015.600,0014.300,0015.600,00 48700.900,001115:20:35
FCX 24hs 0 0,000,00 0 22.025,00 -9,28% 22.875,0023.200,0021.975,0022.875,00 1.56934.935.175,004816:55:44
PEP 24hs 10 11.500,000,00 0 11.975,00 -9,62% 12.950,0012.950,0011.875,0012.950,00 19.687241.801.950,001.45216:59:41
SNOW Cdo. 0 0,000,00 0 5.700,00 -12,71% 6.000,006.230,005.700,006.000,00 2751.670.470,002115:59:49
BBVD 24hs 0 0,000,00 0 10,75 2,87% 10,7010,7510,7010,70 35376,00316:52:57
BK 24hs 0 0,000,00 0 43.425,00 -6,10% 45.975,0045.975,0043.425,0045.975,00 1878.155.500,00915:51:16
SNA 24hs 800 59.050,0059.350,00 800 59.650,00 -7,01% 64.000,0064.000,0059.550,0064.000,00 472.849.250,001216:27:51
ADI 24hs 0 0,000,00 0 20.525,00 -9,58% 21.600,0021.700,0020.525,0021.600,00 1392.956.025,002316:53:10
MO Cdo. 0 0,000,00 0 15.800,00 -6,92% 16.300,0016.625,0015.425,0016.300,00 1382.232.800,003015:10:49
MFG 24hs 0 0,000,00 0 5.630,00 -9,48% 5.820,005.870,005.630,005.820,00 19109.470,00714:51:03
RBLX 24hs 0 0,000,00 0 27.050,00 -6,72% 27.850,0028.000,0026.975,0027.850,00 2.09257.527.450,005916:24:35
SUZ 24hs 0 0,000,00 0 13.000,00 -5,10% 13.500,0013.500,0012.950,0013.500,00 35459.200,00716:54:23
BABAD 24hs 1 8,709,09 92 8,79 -2,54% 8,998,998,638,99 3.48230.644,6813516:59:37
SNAP 24hs 3.100 21.175,000,00 0 21.175,00 -8,62% 22.025,0022.250,0021.025,0022.025,00 2695.887.900,001216:57:52
SATLD 24hs 0 0,000,00 0 1,20 -8,39% 1,351,411,201,35 244335,18815:40:55
BNG 24hs 0 0,000,00 0 28.925,00 -9,11% 30.050,0030.300,0028.925,0030.050,00 81223.725.100,003416:54:44
MMM 24hs 0 0,0015.600,00 7 13.500,00 -9,69% 14.950,0014.950,0013.450,0014.950,00 6.69793.277.075,0025016:59:57
MSTRD 24hs 22 65,0090,00 3 79,00 8,66% 75,5085,0075,5075,50 21817.789,206716:48:48
IBM Cdo. 0 0,000,00 0 15.300,00 -12,44% 17.400,0017.400,0015.300,0017.400,00 3595.778.550,005716:22:31
AAL Cdo. 0 0,000,00 0 7.000,00 -8,73% 7.500,007.550,007.000,007.500,00 8185.960.780,003815:10:16
SHOP Cdo. 0 0,001.000,00 1 786,00 -9,02% 838,00848,00765,00838,00 5.3194.258.049,0019816:23:24
TIMB 24hs 3.000 19.950,000,00 0 20.050,00 -9,98% 22.025,0022.025,0020.050,0022.025,00 11223.225,00416:32:46
HL 24hs 0 0,000,00 0 7.850,00 -8,29% 8.160,008.280,007.820,008.160,00 2.16517.385.260,0010416:56:09
GOGLD Cdo. 172 3,154,10 132 3,22 -0,15% 3,233,343,163,23 1.7105.567,996716:17:35
METAD Cdo. 1 18,2023,75 12 21,55 0,00% 20,9021,5520,8020,90 1172.453,501415:32:53
CVS Cdo. 0 0,000,00 0 5.420,00 -4,74% 5.470,005.510,005.420,005.470,00 36197.580,00313:52:00
UNP Cdo. 0 0,000,00 0 16.225,00 -2,69% 16.100,0016.225,0016.100,0016.100,00 28454.025,00412:42:44
MU 24hs 0 0,0042.700,00 7 34.425,00 -9,58% 38.000,0038.000,0033.925,0038.000,00 4.648164.972.025,0041916:56:25
SBUXD 24hs 0 0,000,00 0 6,29 -0,78% 6,236,606,206,23 6754.242,912816:50:15
ABT Cdo. 0 0,000,00 0 33.400,00 -10,21% 37.050,0037.050,0032.700,0037.050,00 7241.100,00515:38:15
MMMD 24hs 0 0,0011,60 30 10,65 -0,46% 10,9010,9010,3010,90 1761.870,301716:39:36
PFE 24hs 31 9.400,0010.225,00 197 9.570,00 -7,53% 10.300,0010.300,009.420,0010.300,00 17.548169.779.700,0092716:59:03
INTCD 24hs 50 6,207,35 325 6,95 -1,83% 7,087,206,707,08 9406.529,306916:19:51
SBUX Cdo. 0 0,000,00 0 8.040,00 -10,06% 8.560,008.560,008.030,008.560,00 7436.173.930,007816:21:24
AAPLD Cdo. 62 11,5512,00 17 11,85 1,71% 11,6011,9011,5511,60 1.71620.236,0513816:27:33
AALD 24hs 100 5,306,35 4 5,45 -1,80% 5,545,545,385,54 1.2206.668,533816:56:01
EEM Cdo. 0 0,000,00 0 11.625,00 -12,09% 12.400,0012.400,0011.100,0012.400,00 5256.255.150,007416:13:44
NIOD Cdo. 0 0,002,50 54 1,18 -5,60% 1,181,181,181,18 1112,98112:11:29
AEG 24hs 0 0,000,00 0 8.380,00 -8,81% 8.570,008.570,008.240,008.570,00 1341.135.830,001616:13:06
PCAR 24hs 0 0,000,00 0 45.550,00 -7,32% 46.975,0047.500,0045.425,0046.975,00 27412.776.050,003516:56:47
SPY 24hs 30 36.379,0042.000,00 1 36.850,00 -7,81% 39.500,0039.500,0036.550,0039.500,00 237.2448.900.299.010,009.42116:59:52
GOLD Cdo. 0 0,000,00 0 12.100,00 -8,33% 13.200,0013.200,0012.000,0013.200,00 1.93823.842.775,0015716:29:50
GOLDD Cdo. 0 0,000,00 0 9,37 -0,21% 9,119,379,119,11 8467.784,342116:29:36
VIV 24hs 0 0,000,00 0 11.750,00 -10,13% 12.200,0012.200,0011.750,0012.200,00 2292.782.800,00716:44:48
CSCOD 24hs 0 0,000,00 0 9,50 -1,04% 9,439,619,439,43 55523,07916:01:05
DOCU 24hs 0 0,000,00 0 3.455,00 -6,49% 3.470,003.545,003.395,003.470,00 6002.093.145,002816:29:45
HPQ Cdo. 0 0,000,00 0 52.500,00 7,91% 52.500,0052.500,0052.500,0052.500,00 4210.000,00112:26:04
AAPLD 24hs 20 11,5012,00 9 11,85 0,85% 11,9512,0011,6511,95 16.879199.137,1562716:55:07
HL Cdo. 0 0,000,00 0 8.150,00 -2,27% 8.340,008.340,008.150,008.340,00 541.130,00311:21:25
CAR 24hs 0 0,000,00 0 5.480,00 -6,64% 5.600,005.780,005.480,005.600,00 3512.000.000,002216:55:13
NGG 24hs 0 0,000,00 0 40.125,00 -9,83% 42.500,0042.500,0039.875,0042.500,00 62926.048.400,001815:05:53
DE 24hs 0 0,0013.500,00 3 12.250,00 -6,30% 13.400,0013.400,0012.000,0013.400,00 2.66332.781.225,0022816:59:40
BIDUD 24hs 0 0,000,00 0 8,70 -6,45% 8,709,008,708,70 1751.522,82715:53:10
XLED Cdo. 1 42,000,00 0 45,80 -1,18% 46,9547,5045,3046,95 31114.134,901115:05:59
DAL 24hs 0 0,000,00 0 7.290,00 -6,65% 7.500,007.620,006.990,007.500,00 3842.823.660,005416:16:48
ABBVD 24hs 15 1,950,00 0 16,80 -1,72% 16,8516,8516,8016,85 12201,70315:22:33
WFC Cdo. 0 0,000,00 0 15.150,00 -6,19% 15.625,0015.625,0014.925,0015.625,00 41634.625,00815:37:40
FDX Cdo. 0 0,0040.250,00 50 40.250,00 -6,12% 41.475,0041.475,0040.250,0041.475,00 341.397.500,00416:18:44
TEFO 24hs 0 0,000,00 0 721,00 -6,60% 766,00772,00695,00766,00 7.6855.667.478,009116:57:19
AXPD 24hs 0 0,000,00 0 16,05 1,26% 15,9516,0515,6515,95 21333,25814:42:49
HAPV3 24hs 0 0,001.040,00 474 1.040,00 -4,14% 1.085,001.086,00995,001.085,00 1.4041.420.596,004616:46:32
MELI Cdo. 10 13.903,0020.600,00 10 19.175,00 -8,14% 20.950,0020.950,0018.925,0020.950,00 7.334143.607.125,0076216:29:54
TCOM 24hs 0 0,000,00 0 31.725,00 -11,38% 33.000,0033.000,0031.575,0033.000,00 1765.681.600,00916:00:55
ULD 24hs 8 19,2019,55 250 19,20 -1,03% 19,2019,2019,2019,20 119,20116:45:12
LLYD 24hs 0 0,000,00 0 17,85 -2,98% 17,9517,9517,0017,95 1933.417,402516:01:35
CVS 24hs 66 5.000,005.994,00 50 5.190,00 -8,78% 5.600,005.600,005.010,005.600,00 1.7048.940.720,009916:51:23
LVS 24hs 0 0,000,00 0 27.875,00 -8,90% 30.000,0030.000,0027.550,0030.000,00 2306.499.350,002016:16:12
SHOPD Cdo. 0 0,006,70 500 0,58 -4,91% 0,580,580,580,58 84,64114:57:08
KO..B Cdo. 0 0,000,00 0 18.200,00 4,89% 18.200,0018.200,0018.200,0018.200,00 5.48099.736.000,00111:25:53
HMC 24hs 0 0,000,00 0 42.600,00 -8,77% 47.000,0047.000,0042.600,0047.000,00 773.399.875,001416:40:35
ADI Cdo. 0 0,000,00 0 22.000,00 0,00% 22.000,0022.000,0022.000,0022.000,00 5110.000,00111:15:22
VISTD Cdo. 2 13,100,00 0 16,20 0,00% 16,0016,5015,5016,00 1.26320.316,659115:41:54
CAT Cdo. 0 0,000,00 0 22.825,00 -5,58% 24.000,0024.000,0022.475,0024.000,00 1383.179.400,003115:49:19
LAC 24hs 0 0,004.100,00 2 3.950,00 0,50% 3.920,003.955,003.585,003.920,00 87.975337.158.150,001.39716:58:07
DISN 24hs 5 10.400,0012.100,00 2 10.550,00 -8,85% 11.525,0011.525,0010.500,0011.525,00 30.128326.312.494,001.34916:59:51
MRVL 24hs 0 0,000,00 0 6.800,00 -9,69% 7.750,007.750,006.800,007.750,00 3.86127.302.350,0012916:53:07
MMM Cdo. 0 0,000,00 0 13.625,00 -9,46% 14.150,0014.325,0013.500,0014.150,00 1261.739.700,002515:23:47
SPY Cdo. 0 0,000,00 0 37.025,00 -8,01% 39.950,0039.950,0036.600,0039.950,00 16.142606.969.175,001.61316:27:39
AKO.B Cdo. 0 0,000,00 0 26.025,00 4,93% 26.025,0026.025,0026.025,0026.025,00 126.025,00114:41:53
EWZ 24hs 0 0,000,00 0 19.050,00 -8,74% 20.375,0020.375,0018.975,0020.375,00 17.536338.271.150,0045916:58:03
GPRK 24hs 0 0,000,00 0 14.125,00 -7,83% 14.500,0014.600,0014.125,0014.500,00 901.299.325,00916:37:37
BIDU 24hs 0 0,0014.000,00 7 11.050,00 -13,84% 12.400,0012.400,0011.000,0012.400,00 22.075252.007.500,0073716:59:17
XP 24hs 10 6.000,000,00 0 6.090,00 -7,86% 6.610,006.610,006.040,006.610,00 3.68722.843.860,0013916:57:27
AAPL 24hs 4 13.865,0016.700,00 7 15.400,00 -6,38% 16.500,0016.500,0015.225,0016.500,00 126.5511.993.736.950,005.92216:59:43
DEO Cdo. 0 0,000,00 0 27.975,00 -9,02% 29.000,0029.000,0027.975,0029.000,00 256.975,00215:05:15
INTCD Cdo. 5 6,007,90 3 6,69 -10,79% 7,157,156,697,15 1941.321,90914:43:49
AAP 24hs 30 5.800,006.500,00 2 5.860,00 -9,28% 6.420,006.430,005.850,006.420,00 33.468203.662.680,001.05516:54:54
AAPDB 24hs 0 0,000,00 0 11,80 0,85% 11,9011,9011,8011,90 16.300193.488,00215:49:29
ABNB 24hs 0 0,0026.900,00 8 12.900,00 -7,52% 13.700,0013.700,0012.725,0013.700,00 1.56820.485.000,0014116:58:07
MELID Cdo. 2 12,0015,90 50 14,55 -0,34% 14,6014,9014,1514,60 96614.127,559216:29:56
DOWD 24hs 0 0,000,00 0 9,00 0,67% 9,009,009,009,00 2001.800,00112:14:05

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BA7DD Cdo. 1.721 43,250,00 0 43,01 -4,42% 46,0046,0043,0146,00 8.8093.946,051714:32:50
GD35Z 24hs 0 0,000,00 0 40,80 0,00% 0,0040,8040,80- 2.450.980999.999,84216:57:08
TZXD6 24hs 0 0,000,00 0 132,50 -0,56% 131,00134,00128,75131,00 163.692.272217.008.466,938016:37:08
TZV25 24hs 0 0,000,00 0 100.000,00 -4,75% 104.000,00104.000,00100.000,00104.000,00 5.2095.240.152,802115:41:07
CO26 Cdo. 0 0,000,00 0 48.300,00 2,84% 48.300,0048.300,0048.300,0048.300,00 1.000483.000,00111:29:55
BPC7D 24hs 0 0,000,00 0 75,50 -1,16% 78,0078,0074,5078,00 36.75827.728,7414516:21:27
TDG4X 24hs 0 0,000,00 0 106.200,00 0,00% 0,00106.200,00106.150,00- 2.557.4002.715.319.450,00415:36:16
TZXM5 24hs 0 0,000,00 0 112,00 -0,53% 111,50112,00111,00111,50 3.145.6513.516.093,011116:49:06
BDC28 Cdo. 0 0,000,00 0 109,50 2,81% 108,60109,50108,60108,60 22.00023.901,00413:09:51
CUAP 24hs 10.000 18.550,0027.100,00 291 20.600,00 -1,90% 21.005,0021.440,0020.200,0021.005,00 115.68723.835.085,3025117:00:12
T5X4 Cdo. 0 0,000,00 0 424,75 0,89% 412,10430,00412,10412,10 9.78041.419,741015:19:30
TZXM7 24hs 0 0,000,00 0 95,50 0,00% 95,5098,0095,5095,50 680.001649.400,98414:04:45
AL35 24hs 10 45.000,0057.000,00 30 52.200,00 -11,39% 58.800,0058.800,0052.000,0058.800,00 6.364.5963.410.367.708,604.64817:00:17
TXD6X 24hs 0 0,000,00 0 132,75 -0,74% 0,00132,20129,00- 3.400.000.0004.456.750.000,00916:54:21
BB37D Cdo. 0 0,000,00 0 52.400,00 -9,96% 56.930,0056.930,0051.990,0056.930,00 17.4289.150.314,103516:30:15
TDG24 Cdo. 0 0,000,00 0 106.340,00 0,32% 107.500,00108.450,00103.000,00107.500,00 32.37934.484.343,203016:18:53
T5X4Z Cdo. 0 0,000,00 0 0,33 0,00% 0,000,330,32- 469.664.9171.516.917,37716:06:25
T2X4D 24hs 0 0,000,00 0 1,22 1,75% 1,201,221,201,20 15.966193,151616:08:18
TXD7X 24hs 0 0,000,00 0 121,00 0,00% 0,00121,25119,09- 2.085.215.4372.509.286.502,89615:58:28
TXM6X Cdo. 0 0,000,00 0 112,40 0,00% 0,00112,40112,40- 1.578.091.6291.773.774.991,00213:59:01
GD30D 24hs 47 42,0052,70 1.000 51,15 -1,27% 51,6052,7050,5551,60 19.349.9419.953.144,447.75816:56:11
BA7DX Cdo. 0 0,000,00 0 57.000,00 0,00% 0,0059.200,0057.000,00- 2.901.5631.696.765.039,69415:43:36
BPJ5D 24hs 300 95,0099,50 3.600 96,60 -0,66% 97,9597,9696,4097,95 664.900644.758,9411217:00:12
BPJ5C Cdo. 0 0,000,00 0 96,75 0,15% 97,0097,0096,5097,00 54.80052.965,401014:44:05
GD38X 24hs 0 0,000,00 0 59.043,64 0,00% 0,0061.870,0059.043,64- 4.421.7052.653.744.559,50316:26:55
GD41C 24hs 0 0,000,00 0 38,70 -2,02% 38,7038,7038,7038,70 5.9602.306,52213:46:18
TVPP Cdo. 0 0,007,00 7.360.787 6,00 -2,12% 6,206,206,006,20 3.040.577182.555,691914:40:16
CO26X Cdo. 0 0,000,00 0 47.000,00 0,00% 0,0047.000,0047.000,00- 2.689.8861.264.246.420,00113:32:21
AL35Y 24hs 0 0,000,00 0 40,20 0,00% 0,0040,2040,20- 500.000201.015,00116:29:26
GD30Y 24hs 0 0,000,00 0 51,30 0,00% 0,0051,4551,30- 3.098.2951.591.261,25214:27:57
GD41D 24hs 500 36,1148,00 2.532 38,90 -2,75% 39,0040,0037,9039,00 498.194192.195,2042316:56:35
BPJ5D Cdo. 0 0,000,00 0 97,50 -1,20% 98,0098,0096,0098,00 12.00011.677,072716:26:27
T5X4Z 24hs 0 0,000,00 0 0,33 0,00% 0,000,330,33- 169.257.673555.165,17215:21:44
AE38 24hs 260 55.000,0064.000,00 1.602 55.350,00 -9,70% 61.000,0061.300,0055.010,0061.000,00 4.353.1802.461.965.958,003.58817:00:01
TV25 24hs 0 0,000,00 0 103.000,00 -3,72% 107.900,00107.900,00100.010,00107.900,00 130.788134.601.652,1013917:00:06
AL35 Cdo. 0 0,000,00 0 52.590,00 -11,15% 59.190,0059.190,0050.000,0059.190,00 3.281.9211.749.328.093,402.05216:30:29
BA7DZ Cdo. 0 0,000,00 0 43,38 0,00% 0,0043,3843,38- 691.563300.000,03113:52:28
GD38C Cdo. 0 0,000,00 0 45,00 -4,25% 45,0045,0045,0045,00 2.4831.117,35112:41:07
TZV25 Cdo. 0 0,000,00 0 103.500,00 -1,89% 103.500,00103.500,00103.500,00103.500,00 22.070,00111:43:37
BPA7D Cdo. 0 0,000,00 0 91,50 2,79% 92,0092,0087,9692,00 1.002903,47613:53:27
TZX27 Cdo. 0 0,000,00 0 169,00 0,00% 173,85173,85168,90173,85 230.353389.467,66515:46:20
BPY6Y Cdo. 0 0,000,00 0 75,30 0,00% 0,0075,3075,30- 664.000499.998,64116:27:18
BC37D 24hs 0 0,000,00 0 50.150,00 -2,99% 51.200,0051.200,0050.150,0051.200,00 711356.680,701616:14:21
TX25 24hs 0 0,001.579,00 497 866,10 -1,14% 867,50875,00852,90867,50 6.421.89655.174.684,2124316:47:50
TX28 24hs 0 0,001.557,00 4.459 1.477,00 -4,70% 1.550,001.557,001.395,501.550,00 24.277.438362.138.889,961.44717:00:06
BPJ25 Cdo. 0 0,000,00 0 130.000,00 -5,17% 135.850,00135.850,00124.870,00135.850,00 56.80072.624.470,007016:26:43
TX26 24hs 11.698 1.701,001.830,00 45.870 1.770,00 -1,50% 1.830,001.830,001.751,501.830,00 437.964.9117.762.010.277,221.85817:00:16
PAP0 24hs 0 0,0016.900,00 1.288 16.000,00 -4,13% 16.740,0016.900,0016.000,0016.740,00 4.778784.234,651616:39:51
PBA25 24hs 0 0,00101,00 100.000 92,55 -1,22% 95,0097,0089,0095,00 73.546.00068.251.244,6063617:00:21
BPA7C Cdo. 0 0,000,00 0 91,74 0,81% 91,7491,7491,7491,74 538493,56113:53:27
CO21X 24hs 0 0,000,00 0 64.062,07 0,00% 0,0064.062,0764.062,07- 1.491.000955.165.478,61213:14:59
TX26 Cdo. 0 0,000,00 0 1.780,00 -0,53% 1.800,001.849,001.743,501.800,00 20.038.057354.956.206,6753916:30:23
AL30Z Cdo. 0 0,000,00 0 49,35 0,00% 0,0050,0047,56- 24.603.84012.126.432,292316:28:06
AL30 24hs 4 63.000,0072.400,00 2.000 64.200,00 -8,97% 69.800,0069.800,0063.530,0069.800,00 237.892.619156.356.277.131,0068.91817:00:13
AL41D 24hs 500 36,1145,30 5.108 38,00 -3,30% 40,0340,7137,5040,03 339.036129.864,2447117:00:27
BPC7C 24hs 0 0,000,00 0 75,00 -0,99% 76,0076,0074,5076,00 327.080246.544,686416:33:33
PMM29 24hs 0 0,000,00 0 89.780,00 -7,91% 96.100,0096.100,0086.520,0096.100,00 52.00047.173.600,002616:52:47
AL35D 24hs 3 30,5049,84 22.000 40,50 -2,87% 42,7042,7039,4442,70 775.053314.373,881.10716:56:59
T2V4 24hs 0 0,000,00 0 93.400,00 -4,20% 98.800,0098.800,0093.000,0098.800,00 100.58296.181.913,108016:55:03
GD46 Cdo. 0 0,000,00 0 58.780,00 -6,23% 61.930,0061.930,0057.790,0061.930,00 166.18797.657.800,4013616:20:05
AL29 Cdo. 0 0,000,00 0 72.990,00 -9,76% 79.500,0080.700,0070.000,0079.500,00 837.311620.607.837,001.99116:25:40
GD29 Cdo. 0 0,000,00 0 76.770,00 -5,59% 80.210,0082.690,0073.940,0080.210,00 130.68099.666.384,2032216:26:52
TVY0 24hs 0 0,000,00 0 2.750,00 -1,78% 2.750,002.750,002.750,002.750,00 2.00055.000,00113:19:00
TZXD7 Cdo. 0 0,000,00 0 119,85 1,52% 118,85119,85118,85118,85 60.46372.360,28215:10:59
BPY6C Cdo. 0 0,000,00 0 75,00 -1,31% 76,5076,5075,0076,50 9.6007.244,501712:51:26
GD41D Cdo. 235 37,000,00 0 37,20 -6,05% 39,0039,0036,9039,00 146.11756.096,6922815:50:47
AL35C Cdo. 0 0,000,00 0 40,54 -2,32% 41,5041,5040,5441,50 197,83416:10:47
GD46D Cdo. 0 0,000,00 0 46,00 4,54% 42,7546,0042,6042,75 4.6262.026,112316:20:01
T2X4X 24hs 0 0,000,00 0 1.566,16 0,00% 0,001.566,161.566,16- 14.330.460224.437.645,73113:38:58
NDT25 24hs 973 102.100,000,00 0 108.200,00 -8,80% 117.500,00119.500,00106.500,00117.500,00 144.049159.131.578,0033216:56:08
AL35Z Cdo. 0 0,000,00 0 40,13 0,00% 0,0040,1340,13- 1.245.858500.000,19113:31:46
TVPP 24hs 0 0,006,25 50.000 5,90 -2,31% 5,986,205,745,98 71.783.1034.249.245,9714916:55:03
SA24D 24hs 500 96.000,000,00 0 99.990,00 -3,85% 103.000,00103.000,0096.610,00103.000,00 8.5088.495.378,206516:56:20
T4X4X Cdo. 0 0,000,00 0 522,00 0,00% 0,00522,00522,00- 57.000.000297.540.000,00112:32:51
GD30 24hs 250 64.500,0075.020,00 1.344 66.950,00 -8,66% 73.290,0073.290,0066.350,0073.290,00 113.161.98277.381.226.913,1013.76217:00:01
BPD7D Cdo. 0 0,000,00 0 70,20 -1,81% 72,9972,9968,2272,99 27.83719.763,6410916:23:59
BPOC7 24hs 0 0,000,00 0 98.300,00 -8,64% 107.600,00108.600,0095.010,00107.600,00 4.471.7874.458.501.410,7043717:00:06
DICP 24hs 1.000 30.800,0034.155,00 1.601 31.945,00 -2,39% 33.500,0033.500,0031.850,0033.500,00 420.629134.606.489,8543017:00:22
TO26 Cdo. 0 0,001.000,00 1 64,40 -1,66% 67,0069,0064,1267,00 7.735.8705.067.712,597515:52:23
T4X4D Cdo. 0 0,000,00 0 0,38 0,00% 0,380,380,380,38 96.886368,17112:12:18
TZXD6 Cdo. 0 0,000,00 0 132,95 3,46% 132,95132,95132,95132,95 30.500.00040.549.750,006116:09:32
PARPD Cdo. 0 0,000,00 0 11,31 -0,44% 11,3111,3111,3111,31 75.6868.561,60511:15:20
AE38D 24hs 8.673 42,0047,50 51 43,20 -2,10% 45,0045,0042,0045,00 1.263.319542.346,281.47216:56:20
TO26 24hs 1.994.740 59,0270,00 271.000 64,11 -1,52% 64,5069,0064,0064,50 99.138.74666.946.110,7427816:55:41
BPY26 Cdo. 0 0,000,00 0 99.500,00 -7,78% 108.000,00108.000,0097.590,00108.000,00 538.800542.754.430,001.03516:26:54
TV25 Cdo. 0 0,000,00 0 102.000,00 -2,39% 106.380,00106.890,00100.100,00106.380,00 2.5832.693.140,101816:18:12
AL29 24hs 0 0,0082.900,00 297 73.200,00 -8,60% 80.000,0080.000,0071.710,0080.000,00 1.680.6661.244.828.480,503.23317:00:23
BPD7C 24hs 0 0,000,00 0 70,25 -1,05% 71,7571,7569,5071,75 369.160258.406,609716:40:51
BB37D 24hs 0 0,000,00 0 53.200,00 -6,00% 57.620,0058.000,0051.520,0057.620,00 86.65645.911.250,9014616:55:58
GD30Y Cdo. 0 0,000,00 0 51,30 0,00% 0,0051,7051,30- 3.888.2422.001.744,85314:27:31
BPC7D Cdo. 0 0,000,00 0 75,00 -1,31% 77,5077,5074,6277,50 38.39329.175,886315:39:31
GD41Z Cdo. 0 0,000,00 0 37,80 0,00% 0,0039,0036,90- 6.779.4122.599.661,63415:57:24
TVPAD 24hs 0 0,000,00 0 1,25 2,37% 1,201,261,191,20 91.3771.124,29816:01:28
AL41X Cdo. 0 0,000,00 0 51.698,67 0,00% 0,0051.698,6751.698,67- 655.239338.749.848,32114:02:54
AL41Y Cdo. 0 0,000,00 0 38,60 0,00% 0,0038,6038,60- 518.137200.000,88113:31:56
AL30Z 24hs 0 0,000,00 0 49,25 0,00% 0,0050,0049,20- 7.335.3313.631.387,13916:58:56
AL30D Cdo. 2.066 48,1050,00 300 49,50 -0,62% 49,7950,2348,5149,79 250.233.733123.506.227,60115.89616:30:02
TC25P 24hs 0 0,000,00 0 4.704,50 1,17% 4.606,004.824,004.606,004.606,00 77.8553.660.045,574516:53:23
TZXM6 24hs 0 0,000,00 0 112,00 -1,75% 113,00115,00110,25113,00 145.529.877163.252.462,814616:21:09
TXD6X Cdo. 0 0,000,00 0 133,50 0,00% 0,00133,50133,50- 600.000.000801.000.000,00112:15:52
T2X4Z Cdo. 0 0,000,00 0 1,15 0,00% 0,001,151,15- 23.451.878270.165,64215:43:14
GD41 Cdo. 0 0,000,00 0 50.090,00 -10,87% 54.570,0054.570,0048.700,0054.570,00 780.300399.480.120,8542016:23:02
AL41 Cdo. 0 0,000,00 0 49.500,00 -10,11% 54.800,0054.980,0048.970,0054.800,00 495.249251.501.746,3065416:30:29
BPA7C 24hs 0 0,000,00 0 89,00 -1,58% 91,0091,0089,0091,00 701.657624.507,451616:08:31
TZX25 24hs 0 0,000,00 0 164,50 -1,08% 165,00170,00160,15165,00 1.008.883.9331.666.628.884,9630816:53:43
TVPYX Cdo. 0 0,000,00 0 2.900,00 0,00% 0,002.900,002.900,00- 28.900.000838.100.000,00113:32:16
GD29D Cdo. 0 0,000,00 0 58,00 -0,27% 58,4560,5056,1058,45 70.76540.531,538516:22:16
TZX6Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 447.076.958624.109,18316:15:06
NDT5D Cdo. 0 0,000,00 0 85,25 -0,40% 86,0086,1785,0086,00 13.82211.848,07715:36:46
BA37D Cdo. 0 0,000,00 0 56.510,00 -9,22% 62.250,0062.250,0055.490,0062.250,00 189.141110.816.058,8025516:26:23
AL30 Cdo. 1.553 64.000,0067.400,00 300 64.630,00 -8,31% 72.060,0072.060,0063.510,0072.060,00 326.795.918215.141.151.640,00179.84816:30:26
BPA7D 24hs 0 0,0096,00 220 89,00 -2,73% 92,0092,0088,0092,00 31.19228.019,965016:22:43
GD46D 24hs 3 32,8052,50 1.292 43,80 -1,01% 42,9545,0042,6342,95 9.9284.364,965816:22:07
DIP0 24hs 0 0,0035.500,00 141 31.400,00 -0,78% 31.400,0031.400,0031.400,0031.400,00 17554.950,00415:24:06
TXM6X 24hs 0 0,000,00 0 112,75 0,00% 0,00112,75112,00- 3.678.091.6294.140.685.807,05714:00:24
GD29 24hs 0 0,000,00 0 74.130,00 -9,48% 81.000,0081.000,0072.030,0081.000,00 750.711572.578.959,0090817:00:03
TZXD7 24hs 0 0,000,00 0 120,55 -0,82% 120,50123,40118,50120,50 52.340.69863.065.347,173816:56:45
BPY26 24hs 4.000 90.500,00108.000,00 400 98.300,00 -8,71% 107.190,00107.190,0097.500,00107.190,00 21.961.10021.764.586.790,004.14817:00:04
TC25P Cdo. 0 0,000,00 0 4.695,00 1,51% 4.655,004.695,004.655,004.655,00 2.570120.489,90411:58:56
GD41C Cdo. 0 0,000,00 0 39,50 -0,12% 39,5039,5039,5039,50 10,40112:27:34
BPOA7 Cdo. 0 0,000,00 0 116.920,00 -8,44% 121.310,00121.310,00116.130,00121.310,00 4.8965.767.580,303216:08:23
TZX25 Cdo. 0 0,000,00 0 163,55 -1,83% 165,90166,40160,95165,90 2.271.0383.764.199,541815:38:09
TZX26 Cdo. 0 0,000,00 0 184,85 -0,88% 184,80184,85183,80184,80 1.035.1721.903.651,081815:38:57
GD41 24hs 20 45.400,000,00 0 49.900,00 -10,23% 55.400,0055.400,0049.000,0055.400,00 10.727.4015.414.022.315,801.19517:00:15
DICPD 24hs 0 0,000,00 0 26,10 8,75% 24,0026,1023,6424,00 14.8563.671,662316:45:26
TXD5X 24hs 0 0,000,00 0 141,50 0,00% 0,00142,11140,50- 1.950.000.0002.751.190.000,00516:16:28
BA7DD 24hs 1.539 41,0046,70 2.229 44,00 -1,23% 44,5545,7543,5044,55 199.66588.213,7717316:54:39
NDT5D 24hs 2.000 80,0588,00 300 82,00 -4,65% 86,0086,0081,9086,00 61.22951.638,039016:24:56
BPOC7 Cdo. 0 0,000,00 0 99.090,00 -7,72% 108.500,00108.510,0097.480,00108.500,00 52.14752.283.933,0014316:12:42
BPOB7 Cdo. 0 0,000,00 0 100.500,00 -8,79% 104.080,00109.680,0097.950,00104.080,00 18.83919.181.518,9012116:10:48
BPY6C 24hs 0 0,000,00 0 75,15 -0,72% 76,5076,5074,5076,50 8.245.8006.167.659,4557516:53:00
BPJ5Z 24hs 0 0,000,00 0 96,00 0,00% 0,0096,0095,50- 10.522.00010.076.120,00316:52:03
BB7DD 24hs 962 39,0052,40 500 39,85 -1,48% 40,4041,0039,7240,40 38.02415.213,103816:08:49
GD35C Cdo. 0 0,000,00 0 41,25 -2,36% 41,6241,8540,6941,62 724300,801114:52:16
SA24D Cdo. 0 0,000,00 0 98.000,00 -5,49% 102.980,00103.000,0095.000,00102.980,00 1.7451.719.151,702214:49:46
GD30Z Cdo. 0 0,000,00 0 51,26 0,00% 0,0051,6551,00- 11.322.6925.814.790,581216:16:15
TX28 Cdo. 0 0,000,00 0 1.515,00 -2,03% 1.550,001.555,001.380,001.550,00 5.356.83280.744.834,0128216:30:18
AE38Z Cdo. 0 0,000,00 0 42,10 0,00% 0,0042,1042,10- 2.375.2971.000.000,04116:27:05
TDE25 Cdo. 0 0,000,00 0 125.930,00 3,45% 125.930,00125.930,00125.930,00125.930,00 294370.234,20115:05:12
TVPY 24hs 0 0,003.100,00 69.631 2.810,00 -7,86% 2.900,002.900,002.810,002.900,00 545.39715.784.513,001116:56:52
GD30C Cdo. 0 0,000,00 0 51,19 -0,21% 51,7252,0750,7551,72 15.441.8097.948.998,883.77816:25:00
TVPA 24hs 0 0,002.275,00 1.167 1.625,00 -5,74% 1.730,001.730,001.600,001.730,00 708.34811.855.097,209316:56:30
TX26D 24hs 0 0,000,00 0 1,37 6,43% 1,291,371,251,29 1.066.48214.355,077216:42:06
TDG24 24hs 0 0,000,00 0 106.900,00 0,40% 105.430,00107.300,00105.430,00105.430,00 1.191.6271.265.471.580,8012616:55:47
GD30Z 24hs 0 0,000,00 0 51,35 0,00% 0,0051,6551,35- 1.648.977848.249,69213:39:31
TX26X Cdo. 0 0,000,00 0 1.787,00 0,00% 0,001.795,001.784,00- 114.000.0002.037.340.000,00314:17:55
GD35C 24hs 0 0,000,00 0 40,80 -2,39% 41,9041,9040,2541,90 1.204.835493.270,8612916:52:45
BPJ5X 24hs 0 0,000,00 0 127.650,00 0,00% 0,00127.650,00127.650,00- 1.404.0001.792.206.000,00216:30:49
AL35Y Cdo. 0 0,000,00 0 40,20 0,00% 0,0040,2040,20- 500.000201.000,00116:24:07
BPB7D 24hs 0 0,0080,80 800 76,67 -1,70% 80,0080,0075,6580,00 85.58466.723,9928116:20:34
AL30C Cdo. 0 0,000,00 0 49,60 0,00% 49,2550,1348,5849,25 74.891.81036.878.825,0223.08416:30:10
ERF25 24hs 0 0,000,00 0 94.000,00 67,85% 95.000,0095.000,0094.000,0095.000,00 25.53724.256.950,001216:35:45
TX26X 24hs 0 0,000,00 0 1.767,00 0,00% 0,001.788,421.765,00- 238.000.0004.226.206.800,00516:31:17
TX28D 24hs 0 0,000,00 0 1,16 9,23% 1,091,181,081,09 425.1104.763,752416:28:49
AL41Z Cdo. 0 0,000,00 0 38,15 0,00% 0,0038,4938,15- 1.173.376449.404,91214:03:00
TX31 Cdo. 0 0,000,00 0 640,00 -4,83% 640,00640,00640,00640,00 9.00057.600,00111:10:18
T5X4X Cdo. 0 0,000,00 0 430,01 0,00% 0,00436,80416,00- 1.745.673.2397.487.779.245,902116:10:53
AL30C 24hs 0 0,000,00 0 48,90 -1,23% 49,6050,0148,6549,60 11.576.3945.697.774,183.71117:00:21
TX31 24hs 0 0,000,00 0 658,60 -1,99% 681,00690,00658,60681,00 726.6184.861.591,687216:10:21
ERF25 Cdo. 0 0,000,00 0 95.000,00 37,68% 95.000,0095.000,0095.000,0095.000,00 25.00023.750.000,00112:20:44
TZV26 24hs 0 0,000,00 0 95.500,00 -3,04% 95.700,0095.990,0094.500,0095.700,00 1.589.8251.510.977.607,504116:48:45
TVPA Cdo. 0 0,000,00 0 1.640,00 -6,28% 1.700,001.700,001.640,001.700,00 38.593640.925,80516:00:33
TDE25 24hs 0 0,000,00 0 125.000,00 2,45% 123.000,00126.010,00122.000,00123.000,00 22.63228.270.169,504716:26:40
BA7DX 24hs 0 0,000,00 0 57.042,16 0,00% 0,0059.257,4257.042,16- 2.210.0001.292.856.792,50315:43:28
BPB7D Cdo. 56.043 77,500,00 0 77,50 -1,89% 80,0080,0077,5080,00 16.38412.738,739615:07:41
TX28D Cdo. 0 0,001,24 29.164 1,10 0,91% 1,101,111,101,10 33.034363,47315:09:04
TX26D Cdo. 0 0,000,00 0 1,30 7,43% 1,241,371,241,24 609.4647.931,392115:44:25
TX25D 24hs 0 0,000,00 0 0,70 5,75% 0,680,720,680,68 4.66032,65716:30:50
GD30C 24hs 0 0,0051,20 19 50,75 -2,21% 51,5951,8650,7551,59 27.525.06714.164.988,334.33317:00:25
CUAP Cdo. 0 0,000,00 0 20.725,00 -1,09% 21.770,0021.775,0020.185,0021.770,00 17.3313.633.715,904515:48:45
GD30D Cdo. 0 0,0060,20 1.451 51,33 -0,05% 51,8052,3650,8151,80 21.199.92810.906.517,7310.30116:23:49
BPC7Y 24hs 0 0,000,00 0 75,01 0,00% 0,0075,0175,01- 708.759531.604,69116:18:24
BPC7Y Cdo. 0 0,000,00 0 75,00 0,00% 0,0075,0075,00- 708.759531.569,25116:17:51
GD38 Cdo. 0 0,000,00 0 58.800,00 -9,74% 67.000,0067.300,0056.120,0067.000,00 618.286373.414.263,7052016:30:08
TZX27 24hs 0 0,000,00 0 167,00 -2,90% 172,00174,95167,00172,00 4.911.3888.407.599,0315916:47:51
TVPYX 24hs 0 0,000,00 0 2.902,81 0,00% 0,002.902,812.902,81- 28.900.000838.912.957,00113:14:45
PAP0 Cdo. 10.000 15.050,000,00 0 16.980,00 -1,27% 16.980,0016.980,0016.980,0016.980,00 2339,60214:09:12
CO26D 24hs 0 0,000,00 0 34,00 -0,43% 34,3534,4034,0034,35 17.0005.823,201315:35:52
AL41D Cdo. 0 0,0045,50 4.097 38,20 -2,65% 40,0040,0035,7140,00 330.999126.064,9441216:24:43
GD30X Cdo. 0 0,000,00 0 67.350,00 0,00% 0,0069.937,0067.000,00- 15.099.20710.273.661.366,501216:21:17
CO26D Cdo. 0 0,000,00 0 34,50 1,47% 34,5034,5034,5034,50 2.000690,00213:52:09
AE38X 24hs 0 0,000,00 0 58.042,90 0,00% 0,0058.042,9058.042,90- 800.000464.343.232,00113:31:58
PARPD 24hs 0 0,000,00 0 11,17 0,08% 11,1711,1711,1711,17 4.830539,51615:24:59
PARP 24hs 2.000 15.500,0020.800,00 204 15.655,00 -2,85% 16.115,0016.460,0015.605,0016.115,00 197.42431.558.322,5018716:56:08
BPJ5C 24hs 0 0,000,00 0 96,69 0,45% 97,5097,5095,0097,50 1.880.8001.815.204,9930116:30:04
T5X4Y Cdo. 0 0,000,00 0 0,33 0,00% 0,000,330,32- 489.876.4781.589.057,80515:41:00
T2X4X Cdo. 0 0,000,00 0 1.532,16 0,00% 0,001.565,001.518,34- 61.234.216939.961.944,88516:00:29
T2X5 Cdo. 0 0,000,00 0 534,90 1,40% 526,90535,00513,10526,90 8.566.39545.139.883,047516:25:14
BPJ25 24hs 0 0,000,00 0 127.880,00 -8,65% 138.790,00139.000,00125.020,00138.790,00 4.431.5005.757.181.010,0053016:54:29
TDG4D 24hs 0 0,000,00 0 75,01 0,01% 75,0075,0175,0075,00 1.095821,35216:23:33
T4X4 24hs 0 0,000,00 0 522,70 0,32% 527,00527,00520,80527,00 703.382.2313.673.657.757,7780917:00:08
GD41X Cdo. 0 0,000,00 0 52.689,00 0,00% 0,0052.689,0049.518,00- 10.881.9765.650.893.490,98515:59:17
BA37D 24hs 159 56.000,000,00 0 57.590,00 -6,82% 61.790,0061.800,0055.010,0061.790,00 1.047.806600.474.395,201.00217:00:26
GD29D 24hs 1.000 41,6165,00 705 57,00 -2,48% 58,4659,0055,0058,46 95.13454.446,1423217:00:18
T2X4 Cdo. 0 0,000,00 0 1.568,00 0,38% 1.586,001.586,001.558,001.586,00 2.074.78632.468.605,027516:23:11
BPY6D 24hs 6.700 75,0083,20 800 75,50 -1,04% 76,9977,8074,3276,99 4.913.8003.690.808,712.14417:00:08
T2X5X Cdo. 0 0,000,00 0 523,00 0,00% 0,00523,00523,00- 4.305.12722.515.814,21116:20:46
T2V4 Cdo. 0 0,000,00 0 93.400,00 -2,60% 95.890,0096.240,0093.000,0095.890,00 24.75423.370.599,902016:17:25
BPOD7 Cdo. 0 0,000,00 0 91.900,00 -9,36% 101.400,00101.400,0091.860,00101.400,00 76.86072.502.644,9033916:30:19
AE38Y 24hs 0 0,000,00 0 42,60 0,00% 0,0042,6042,60- 1.166.784497.084,99116:29:05
TZX5X 24hs 0 0,000,00 0 164,25 -1,32% 0,00167,13163,13- 3.878.905.3286.370.688.733,111216:51:14
AL30X 24hs 0 0,000,00 0 65.069,10 -8,67% 0,0067.600,0064.648,80- 10.229.4416.773.112.450,211316:58:51
PBA25 Cdo. 0 0,000,00 0 92,50 -2,51% 97,0097,0091,4097,00 17.364.00016.194.566,4014316:23:42
BPB7C 24hs 0 0,000,00 0 76,50 -1,60% 79,0079,0076,0079,00 133.571103.331,185216:20:34
GD46 24hs 0 0,000,00 0 57.000,00 -8,06% 62.000,0062.020,0055.300,0062.000,00 681.142395.364.786,0042817:00:24
AL35X 24hs 0 0,000,00 0 53.600,00 0,00% 0,0053.600,0053.600,00- 500.000268.000.000,00114:08:14
GD35D 24hs 500 39,5247,00 5.000 40,80 -3,20% 42,2043,3939,5342,20 4.829.0161.980.059,012.31417:00:22
TZX28 24hs 0 0,000,00 0 154,50 -0,45% 155,20156,50153,00155,20 8.965.72613.911.296,953916:20:38
GD35X Cdo. 0 0,000,00 0 54.120,00 0,00% 0,0056.300,0052.005,62- 12.245.5756.700.663.144,571416:12:59
GD38X Cdo. 0 0,000,00 0 59.000,00 0,00% 0,0062.560,0059.000,00- 16.100.9249.832.272.847,801516:26:53
T5X4 24hs 0 0,000,00 0 423,00 -0,92% 428,00439,95420,00428,00 2.775.40211.851.315,418716:53:30
GD30X 24hs 0 0,000,00 0 67.028,65 0,00% 0,0068.500,0067.028,65- 7.460.0005.037.180.560,00416:49:54
GD35 24hs 30.000 52.000,0061.000,00 332 53.300,00 -10,57% 59.500,0059.500,0052.010,0059.500,00 47.098.07525.572.236.467,107.66417:00:27
BDC28 24hs 175.000 112,00113,50 340.000 113,00 1,80% 113,50113,50110,85113,50 4.500.0005.093.178,508516:44:40
TZX5X Cdo. 0 0,000,00 0 163,86 0,00% 0,00167,00163,00- 778.905.3281.283.074.813,64315:01:17
AE38 Cdo. 0 0,0061.500,00 3.480 55.500,00 -9,59% 61.250,0062.200,0055.150,0061.250,00 1.707.410964.196.139,101.62616:30:24
TX25 Cdo. 0 0,000,00 0 857,50 -1,89% 870,00870,00840,10870,00 622.9195.352.811,844416:22:15
TZX28 Cdo. 0 0,000,00 0 155,80 2,16% 153,00155,80153,00153,00 854.9711.326.511,45514:21:31
BPY6D Cdo. 0 0,0085,00 3.800 75,20 -1,05% 77,4177,6774,8077,41 272.000205.160,0333216:25:51
GD35D Cdo. 50 40,0044,00 862 40,85 -2,96% 43,0043,0040,0143,00 1.092.346447.874,131.25716:23:48
TZXD5 24hs 0 0,00148,00 80.733 140,50 -1,91% 142,00143,00140,00142,00 1.023.624.5751.459.725.560,045416:54:25
GD38D Cdo. 0 0,000,00 0 45,99 -0,23% 46,0046,7343,9646,00 107.63749.143,4322316:21:16
GD35X 24hs 0 0,000,00 0 53.448,00 0,00% 0,0056.204,4653.448,00- 3.593.3021.956.035.678,47316:57:16
AL30X Cdo. 0 0,000,00 0 65.049,36 -8,88% 0,0067.800,0064.190,00- 23.045.88915.185.819.475,102216:28:54
AL30D 24hs 1.885 48,3050,00 892 49,10 -1,36% 50,0050,2148,7250,00 70.269.11934.692.841,2928.94317:00:01
TZXM6 Cdo. 0 0,000,00 0 110,35 -2,25% 112,00112,00110,35112,00 300.107336.118,07214:46:24
TZX6X 24hs 0 0,000,00 0 184,00 0,00% 0,00184,50182,64- 1.852.169.7063.409.953.973,42815:51:35
AE38D Cdo. 155.625 0,440,00 0 42,79 -3,58% 44,0044,5741,7544,00 1.099.242470.907,741.16716:30:08
DIP0 Cdo. 0 0,000,00 0 32.990,00 0,60% 32.990,0032.990,0032.990,0032.990,00 41.319,60112:53:42
AL30Y 24hs 0 0,000,00 0 49,00 0,00% 0,0049,1549,00- 7.386.0723.620.265,62314:28:47
DICP Cdo. 3.918 31.710,000,00 0 31.880,00 -2,20% 32.750,0032.750,0031.730,0032.750,00 76.65124.544.932,5012016:24:21
CO26X 24hs 0 0,000,00 0 47.045,58 0,00% 0,0047.045,5847.045,58- 2.689.8861.265.472.470,04113:14:50
BPOD7 24hs 5.000 81.050,000,00 0 91.880,00 -9,02% 101.000,00101.000,0091.020,00101.000,00 1.488.1741.374.444.081,601.03517:00:09
GD30 Cdo. 100 65.500,000,00 0 67.340,00 -8,71% 73.150,0073.220,0066.370,0073.150,00 35.497.63624.456.524.659,7012.33216:30:28
GD38 24hs 0 0,000,00 0 58.000,00 -10,76% 65.990,0067.970,0057.800,0065.990,00 5.123.7583.067.091.611,001.12517:00:24
T2X5X 24hs 0 0,000,00 0 524,00 0,00% 0,00527,00524,00- 738.700.0003.873.949.000,00516:16:30
AL30Y Cdo. 0 0,000,00 0 49,66 0,00% 0,0049,6647,66- 11.284.5645.527.500,45716:29:40
T4X4D 24hs 0 0,000,00 0 0,38 3,26% 0,380,380,360,38 37.398136,51617:00:09
PM29D 24hs 0 0,0072,00 1.000 67,50 0,29% 68,0069,0067,1568,00 38.00025.752,502616:55:14
BPD7D 24hs 0 0,000,00 0 69,60 -3,33% 73,0073,0069,1573,00 2.048.4191.434.149,3954217:00:14
AL41 24hs 0 0,000,00 0 49.990,00 -9,10% 54.950,0055.770,0048.510,0054.950,00 1.282.636650.332.800,351.41917:00:14
BPOB7 24hs 0 0,000,00 0 101.000,00 -8,08% 110.540,00110.540,0098.100,00110.540,00 927.394950.756.431,5046117:00:26
AE38X Cdo. 0 0,000,00 0 58.000,00 0,00% 0,0058.000,0058.000,00- 800.000464.000.000,00113:31:53
CO26 24hs 0 0,000,00 0 43.000,00 -10,41% 47.740,0047.740,0042.700,0047.740,00 54.00023.792.200,002217:00:03
PARP Cdo. 0 0,000,00 0 15.840,00 -1,36% 16.010,0016.290,0015.500,0016.010,00 14.7812.348.887,803016:15:12
GD38Z Cdo. 0 0,000,00 0 44,98 0,00% 0,0046,0044,98- 11.479.0155.233.640,001116:25:18
AL29D 24hs 120 54,2062,00 200 56,40 -1,39% 57,2057,2054,1057,20 664.237369.615,131.17017:00:07
CO21X Cdo. 0 0,000,00 0 64.000,00 0,00% 0,0064.000,0064.000,00- 1.491.000954.240.000,00213:32:40
T2X5 24hs 0 0,00560,00 11.791 524,40 -0,58% 530,00549,60517,00530,00 925.736.7584.869.245.980,5978217:00:20
GD38Z 24hs 0 0,000,00 0 46,00 0,00% 0,0046,0046,00- 1.521.705699.984,30114:15:25
T4X4X 24hs 0 0,000,00 0 522,70 0,00% 0,00522,70522,41- 157.000.000820.472.560,00213:43:33
GD35 Cdo. 0 0,000,00 0 53.430,00 -10,30% 60.000,0060.000,0053.000,0060.000,00 2.763.3221.517.002.934,603.38916:26:36
AE38Y Cdo. 0 0,000,00 0 42,27 0,00% 0,0042,6042,27- 3.542.0811.501.040,52216:26:57
AL35X Cdo. 0 0,000,00 0 54.510,00 0,00% 0,0054.510,0054.500,61- 2.645.8581.442.140.259,57216:13:28
GD38D 24hs 500 40,6256,40 500 44,50 -4,28% 46,4746,6043,2046,47 814.780368.414,6049817:00:24
NDT25 Cdo. 0 0,000,00 0 107.450,00 -9,09% 120.900,00120.900,00107.450,00120.900,00 11.18313.174.831,406816:23:11
TZX6X Cdo. 0 0,000,00 0 187,60 0,00% 0,00187,60182,37- 1.041.246.6641.921.513.560,31516:14:57
GD35Z Cdo. 0 0,000,00 0 41,00 0,00% 0,0041,4038,75- 8.108.4763.297.749,851016:13:32
AL29D Cdo. 0 0,000,00 0 56,04 -1,89% 56,0057,5054,1156,00 400.242224.035,3587916:25:38
TXD7X Cdo. 0 0,000,00 0 119,00 0,00% 0,00119,00119,00- 790.465.437940.653.870,03113:23:54
T2X4 24hs 0 0,001.675,00 10.000 1.568,50 0,12% 1.555,001.586,001.555,001.555,00 544.939.8018.543.686.684,2359016:55:49
TXD5X Cdo. 0 0,000,00 0 142,00 0,00% 0,00142,00142,00- 300.000.000426.000.000,00113:46:11
AL35D Cdo. 0 0,000,00 0 41,00 -1,79% 42,2542,3939,1042,25 831.249336.789,361.02616:30:26
TZX26 24hs 0 0,00188,00 158.000 184,00 -0,94% 181,00187,95181,00181,00 1.067.227.6081.960.950.709,7632616:56:22
BPY6X Cdo. 0 0,000,00 0 98.794,91 0,00% 0,0098.794,9198.794,91- 664.000655.998.215,68116:26:00
BPOA7 24hs 100 108.000,000,00 0 116.300,00 -9,63% 127.420,00127.970,00114.000,00127.420,00 761.905891.793.715,2024417:00:26
T5X4X 24hs 0 0,000,00 0 430,34 0,00% 0,00430,34430,34- 169.257.673728.376.699,68215:50:05
T4X4 Cdo. 0 0,000,00 0 521,80 0,21% 528,20573,40521,00528,20 5.799.29130.497.251,8914816:23:56

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S31E5 Cdo. 0 0,00140,00 4.641 130,73 -0,73% 132,50133,00128,21132,50 107.135.325140.730.931,7116016:24:26
SM5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 283.905.729238.207,91215:18:12
S2S4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 100.000.00075.000,00116:06:07
S2L4D Cdo. 2.490.000.000 0,080,08 1.890.000.000 0,08 8,00% 0,080,080,080,08 11.327.946.7999.143.797,801.07416:30:09
S2L4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 966.690.418763.199,16616:20:27
SE5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 30.927.83530.000,00111:41:06
SS4X 24hs 0 0,000,00 0 105,25 0,00% 0,00105,25102,60- 4.826.500.0005.039.381.250,00716:49:46
S31M5 24hs 5.000.000 100,00110,80 2.049.197 108,90 0,18% 109,90109,90108,10109,90 1.794.353.0821.952.748.661,3951517:00:12
S26L4 Cdo. 0 0,000,00 0 107,75 0,23% 109,00109,00107,00109,00 11.416.668.26412.303.537.846,001.76916:30:07
S16G4 Cdo. 0 0,000,00 0 105,95 0,23% 108,20108,50105,35108,20 77.459.38981.859.115,8615116:18:42
SN4X 24hs 0 0,000,00 0 112,90 0,00% 0,00113,00112,90- 2.500.000.0002.824.700.000,00216:52:00
S30S4 Cdo. 0 0,000,00 0 102,65 0,34% 103,40103,40102,40103,40 831.529.233854.074.540,3822516:20:04
S14O4 Cdo. 0 0,000,00 0 117,35 0,42% 119,00119,00114,10119,00 232.402.004272.637.145,2931916:24:55
S2L4C Cdo. 1.890.000.000 0,080,08 2.581.781.566 0,08 10,66% 0,080,080,080,08 16.265.379.83613.038.222,5831116:24:33
S16G4 24hs 0 0,00115,00 348 105,95 0,26% 106,00110,75103,75106,00 1.482.384.9981.568.174.268,5470517:00:18
SS4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 319.805.195250.000,00215:53:19
S14O4 24hs 0 0,000,00 0 117,30 0,17% 117,40121,00117,10117,40 17.614.691.25920.670.612.716,401.61117:00:25
S2S4X 24hs 0 0,000,00 0 102,65 0,00% 0,00103,70102,65- 6.250.000.0006.432.375.000,00816:54:15
SN4X Cdo. 0 0,000,00 0 112,60 0,00% 0,00112,60112,60- 1.000.000.0001.126.000.000,00116:16:48
S26L4 24hs 2.904.461 105,53108,00 100.000.000 107,85 0,23% 108,15108,15107,60108,15 3.545.029.5263.823.734.453,671.04216:56:02
SM5X Cdo. 0 0,000,00 0 108,20 0,00% 0,00108,50108,20- 3.330.000.0003.610.850.000,00315:07:11
SE5X 24hs 0 0,000,00 0 130,85 0,00% 0,00131,10130,25- 16.455.000.00021.468.438.100,001016:36:30
S17E5 24hs 0 0,000,00 0 101,40 0,29% 102,50102,50101,20102,50 2.271.771.3762.301.132.680,2724817:00:27
SE5X Cdo. 0 0,000,00 0 131,00 0,00% 0,00131,00131,00- 405.000.000530.550.000,00112:09:38
S28F5 24hs 0 0,00116,00 142.745 115,80 0,25% 116,00119,00114,51116,00 341.692.626396.089.737,9963617:00:04
SF5X 24hs 0 0,000,00 0 116,00 0,00% 0,00116,00115,80- 590.000.000683.400.000,00213:50:49
S28F5 Cdo. 0 0,00120,00 946 115,80 0,56% 115,50119,90115,50115,50 82.253.28295.497.930,6110216:11:24
SM5X 24hs 0 0,000,00 0 109,25 0,00% 0,00110,71108,25- 12.788.847.79013.917.350.870,501516:59:11
S31E5 24hs 0 0,00133,00 1.209.919 130,95 -0,15% 131,99132,73129,90131,99 3.944.589.6845.164.596.373,7593917:00:08
SO4X Cdo. 0 0,000,00 0 127,25 0,00% 0,00127,25117,25- 1.126.000.0001.333.191.500,90215:50:22
S17E5 Cdo. 0 0,000,00 0 101,30 0,44% 102,99102,99101,25102,99 60.081.72260.890.319,862616:26:19
SM5Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 48.942.06139.643,07113:27:58
S13S4 24hs 0 0,000,00 0 105,15 -0,12% 106,00106,50104,65106,00 6.639.442.6186.989.734.603,941.41216:56:54
S30G4 Cdo. 0 0,000,00 0 107,50 0,41% 107,85108,40105,02107,85 2.006.879.4322.155.185.541,3478416:15:31
S2L4X Cdo. 0 0,000,00 0 107,75 0,00% 0,00108,32106,57- 9.586.407.86410.329.020.872,30616:20:33
S13S4 Cdo. 0 0,000,00 0 105,10 0,47% 106,50106,60102,50106,50 520.937.902548.376.591,6442216:15:50
S2D4X 24hs 0 0,000,00 0 103,75 0,00% 0,00103,88103,55- 2.946.478.4623.053.531.826,33716:56:50
S30S4 24hs 10.000.000 99,25103,50 41.029.150 102,60 -0,14% 102,80103,40102,55102,80 8.043.286.0608.265.579.400,4374117:00:25
S29N4 Cdo. 0 0,000,00 0 113,00 -0,87% 113,00115,00112,50113,00 148.394.385167.475.464,2522016:20:53
S2L4D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 2.141.6481.705,42913:27:30
S2E5X Cdo. 0 0,000,00 0 101,20 0,00% 0,00101,20101,20- 2.470.355.7312.499.999.999,77216:06:26
S2L4X 24hs 0 0,000,00 0 107,85 0,00% 0,00107,85107,85- 500.000.000539.250.000,00115:06:37
SO4X 24hs 0 0,000,00 0 117,35 0,00% 0,00127,34117,27- 4.360.184.0225.128.921.900,00716:36:23
S2D4X Cdo. 0 0,000,00 0 103,80 0,00% 0,00103,80103,80- 46.478.46248.244.643,56112:55:07
SS4Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 187.500.000150.000,00115:26:31
SO4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 54.184.02248.765,62115:47:07
S30G4 24hs 0 0,000,00 0 107,55 0,13% 108,50108,50105,00108,50 5.597.533.7796.019.410.943,601.18616:56:56
S13D4 24hs 68.826 101,500,00 0 103,99 0,26% 104,20107,00103,10104,20 1.809.984.4771.875.716.701,0567617:00:12
SS4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,07- 437.081.081338.440,00214:43:09
SO4D Cdo. 0 0,000,00 0 0,08 -3,57% 0,080,080,080,08 12.081.2579.790,11912:03:22
S29N4 24hs 0 0,000,00 0 113,00 0,04% 112,95114,00109,51112,95 3.128.638.5903.533.077.787,501.25217:00:05
SG4D Cdo. 0 0,000,00 0 0,08 5,19% 0,080,080,080,08 22.990.14918.622,02116:30:09
SS4X Cdo. 0 0,000,00 0 105,20 0,00% 0,00105,20104,72- 2.314.610.3902.432.637.500,40615:58:19
S13D4 Cdo. 0 0,000,00 0 103,75 -0,28% 106,00106,00103,20106,00 69.726.85372.214.628,284816:22:27
S2E5X 24hs 0 0,000,00 0 101,29 0,00% 0,00101,30101,25- 4.320.355.7314.375.476.778,43516:06:34
S31M5 Cdo. 0 0,000,00 0 108,80 -0,18% 111,00111,00105,02111,00 26.868.40029.201.610,516916:22:07
BNA6D Cdo. 20 103,000,00 0 102,00 -3,77% 106,00106,00102,00106,00 813842,78714:41:41BNA26 24hs 0 0,000,00 0 140.000,00 -6,16% 149.120,00149.200,00137.000,00149.120,00 6.9779.766.814,606516:54:35BNA6D 24hs 965 103,000,00 0 105,50 0,00% 106,00106,00104,25106,00 143.998152.190,558216:50:30BNA26 Cdo. 0 0,000,00 0 145.010,00 0,00% 145.000,00145.010,00145.000,00145.000,00 224324.808,70312:32:50BL3G4 Cdo. 0 0,000,00 0 100,36 0,00% 100,34100,36100,34100,34 54.043.86654.228.954,29414:06:29

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CAC8O 24hs 0 0,000,00 0 134.500,00 -5,14% 142.000,00142.000,00134.500,00142.000,00 1.0841.493.854,00616:48:54
NBS1D 24hs 0 0,000,00 0 100,50 0,50% 100,45100,50100,00100,45 29.00029.072,001216:18:32
RUCAO 24hs 0 0,000,00 0 140.500,00 -3,10% 145.000,00145.000,00140.500,00145.000,00 302428.680,00415:13:59
RAC6D 24hs 0 0,00102,00 333 100,50 2,55% 100,50100,50100,50100,50 9898,49113:35:42
LECAO 24hs 10 78.000,000,00 0 82.700,00 -4,37% 86.430,0086.430,0080.900,0086.430,00 242.704202.433.727,8041617:00:06
IRCID 24hs 0 0,00100,90 1.000 98,50 0,51% 97,5099,0097,5097,50 8.3308.238,222615:33:28
YMCQX 24hs 0 0,000,00 0 123.900,00 0,00% 0,00123.900,00123.500,00- 1.235.0001.527.225.000,00216:16:17
TLC1D Cdo. 0 0,00110,00 1.000 105,50 -0,47% 103,65105,50103,65103,65 2.0002.091,50214:18:47
MRCUO 24hs 10 135.000,000,00 0 138.690,00 -3,01% 143.000,00143.000,00138.690,00143.000,00 322450.513,20815:14:22
RUC6D 24hs 5 99,210,00 0 101,25 1,30% 101,50101,5099,90101,50 21.56321.765,8411716:48:38
GNCXO 24hs 1.000 91.300,000,00 0 98.120,00 -8,99% 105.000,00107.770,0098.070,00105.000,00 78.00078.378.400,005816:44:02
MRCHO 24hs 0 0,000,00 0 90.500,00 -0,11% 90.600,0090.600,0090.500,0090.600,00 2.5322.292.036,00314:14:45
YMCVD Cdo. 0 0,00104,00 250 94,10 -1,15% 94,1094,1094,1094,10 298280,42211:53:31
RZ9BD 24hs 0 0,000,00 0 103,20 0,29% 103,20103,20103,20103,20 7577,40212:40:03
LECAD 24hs 0 0,0068,50 742 64,51 2,90% 63,0064,5161,5063,00 11.4307.241,451516:10:11
LECBD 24hs 0 0,00106,00 6.073 106,00 -0,37% 105,00106,40104,40105,00 1.7221.822,591715:42:14
RCCJD Cdo. 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 2020,80115:09:53
IRCFO 24hs 24 115.000,000,00 0 118.000,00 -7,44% 126.980,00126.980,00115.060,00126.980,00 98.192117.186.526,6073617:00:16
IRCJO 24hs 0 0,000,00 0 133.800,00 -8,35% 146.100,00146.100,00131.000,00146.100,00 18.50625.325.786,3015816:56:31
IRCGO Cdo. 0 0,000,00 0 143.800,00 -0,89% 143.800,00143.800,00143.800,00143.800,00 6593.470,00113:36:09
RCCJD 24hs 180 104,00112,00 2.719 106,35 1,96% 104,10112,00104,00104,10 36.22238.093,916416:01:05
RCCNX 24hs 0 0,000,00 0 100,43 0,00% 0,00100,43100,43- 400.000.000401.720.000,00115:57:36
DNC2O 24hs 0 0,000,00 0 132.000,00 -9,58% 148.490,00148.490,00130.000,00148.490,00 14.53320.102.742,4010716:55:31
AEC1D 24hs 4.012 99,100,00 0 100,00 -1,96% 100,60104,0099,35100,60 24.01324.250,386216:56:52
LIC6O 24hs 0 0,000,00 0 135.000,00 0,00% 135.000,00135.000,00135.000,00135.000,00 2533.750,00116:45:53
CS38O 24hs 50 117.500,000,00 0 133.160,00 -7,52% 143.000,00143.000,00127.000,00143.000,00 43.95159.530.480,0022217:00:01
YCA6P Cdo. 2.000 104,000,00 0 103,90 -1,93% 106,50106,50103,90106,50 124.000129.057,505516:21:15
SNS9O 24hs 0 0,000,00 0 90.350,00 -3,62% 94.200,0096.000,0087.000,0094.200,00 162.484147.511.253,3037917:00:18
DNC2O Cdo. 0 0,000,00 0 130.350,00 -10,59% 143.490,00143.490,00130.350,00143.490,00 457626.469,50915:25:45
DNC3D Cdo. 0 0,000,00 0 104,40 0,67% 104,00105,45102,45104,00 7.5757.872,102416:11:51
DNC3O Cdo. 0 0,000,00 0 135.500,00 -8,13% 141.510,00141.510,00134.600,00141.510,00 4.9426.850.632,704316:19:53
MRCRO 24hs 0 0,0077.300,00 77 77.300,00 -1,51% 78.400,0078.490,0076.010,0078.400,00 109.05584.300.816,9026717:00:26
HJCEO 24hs 0 0,000,00 0 97.000,00 0,20% 97.000,0097.000,0097.000,0097.000,00 350.000339.500.000,00115:45:42
YFC2D Cdo. 0 0,000,00 0 105,35 0,71% 105,40105,40105,35105,40 156.000164.349,00215:36:12
MRCID 24hs 183 100,050,00 0 100,05 -1,71% 100,05100,05100,05100,05 217217,11115:47:23
TLC5O Cdo. 0 0,000,00 0 88.380,00 -13,31% 88.380,0088.380,0088.380,0088.380,00 1.000883.800,00116:21:10
IRCKO 24hs 0 0,00115,00 100.000 113,00 18,69% 95,25115,0095,1095,25 9.598.5139.978.109,3614316:53:08
TLC5D Cdo. 0 0,000,00 0 70,50 0,00% 70,5070,5070,5070,50 1.000705,00116:07:54
IRCIO 24hs 0 0,000,00 0 127.690,00 -7,13% 134.010,00137.950,00127.000,00134.010,00 18.43423.781.702,702416:44:01
IRCGO 24hs 0 0,000,00 0 136.000,00 -8,41% 147.250,00147.250,00135.000,00147.250,00 71.60099.494.022,6015516:48:15
VSCLO 24hs 200 125.100,000,00 0 136.940,00 -2,84% 140.950,00140.950,00136.000,00140.950,00 532742.772,80615:53:27
IRCHD 24hs 500 102,000,00 0 104,95 0,00% 103,50104,95103,50103,50 1111,40214:23:24
PNTCD Cdo. 0 0,000,00 0 0,08 1,26% 0,080,080,080,08 937.156749,72114:45:55
IRCFZ Cdo. 0 0,000,00 0 89,10 0,00% 0,0089,1089,10- 561.155500.000,33113:26:31
LECBO 24hs 0 0,000,00 0 134.120,00 -10,88% 150.390,00150.390,00134.120,00150.390,00 11.71116.381.857,607116:56:17
LECDO 24hs 274 76.150,0092.000,00 50 81.500,00 -3,49% 82.800,0082.800,0081.200,0082.800,00 10.4808.567.022,002916:56:56
TLCKO 24hs 0 0,000,00 0 96.000,00 4,17% 93.300,0096.000,0093.300,0093.300,00 2.130.0002.011.050.000,00612:13:16
DHS8D Cdo. 0 0,000,00 0 0,08 8,33% 0,070,080,070,07 2.267.424.1731.614.453,212.82415:58:16
CS38D 24hs 0 0,000,00 0 102,70 0,88% 102,00102,80101,50102,00 20.59121.038,6216416:45:58
YFCGO 24hs 0 0,000,00 0 132.000,00 -2,22% 138.500,00138.500,00132.000,00138.500,00 1.9132.600.584,001617:00:28
ARC1D Cdo. 0 0,000,00 0 109,35 0,41% 109,40109,40109,35109,40 2.0002.187,50215:28:52
YMCMO Cdo. 0 0,000,00 0 99.000,00 -1,00% 100.000,00100.000,0099.000,00100.000,00 1.0501.049.500,00212:51:25
CS43O 24hs 0 0,000,00 0 112,00 -2,60% 115,00123,00110,00115,00 5.486.5376.566.269,7118616:48:24
SNS9O Cdo. 0 0,000,00 0 90.100,00 -3,92% 93.390,0093.940,0087.530,0093.390,00 20.30918.164.906,806016:25:52
MRCGO 24hs 23.500 73.000,000,00 0 76.790,00 -3,71% 80.100,0080.100,0076.000,0080.100,00 102.96779.136.054,9011917:00:07
IRCFD 24hs 220 86,300,00 0 89,00 1,30% 87,9090,0087,9087,90 115.654103.061,3622617:00:10
PNDCD Cdo. 0 0,000,00 0 104,75 -2,91% 104,75104,75104,75104,75 40.00041.900,00115:47:19
YMCIY Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 500.000500.000,00114:05:58
LUC4O 24hs 0 0,000,00 0 93.100,00 0,48% 93.100,0093.100,0093.100,0093.100,00 220.000204.820.000,00112:51:59
YMCIO 24hs 0 0,000,00 0 131.930,00 -8,43% 144.900,00144.900,00130.440,00144.900,00 700.136946.716.070,101.18516:56:13
VSCPD 24hs 0 0,000,00 0 108,00 0,00% 108,00112,50106,00108,00 30.99933.315,264115:57:01
CS44O Cdo. 0 0,00135.000,00 1.341 136.900,00 -3,59% 134.500,00136.900,00134.500,00134.500,00 140189.260,00215:34:43
MGC9O Cdo. 0 0,000,00 0 143.000,00 -10,06% 154.290,00154.290,00143.000,00154.290,00 11.49116.597.199,203716:30:12
YCA6P 24hs 1.000 103,600,00 0 105,00 0,28% 105,50105,75104,05105,50 396.000414.043,5018816:52:16
PNWCD 24hs 0 0,00110,00 781 100,00 -0,99% 100,00100,00100,00100,00 437437,00113:30:22
LOC3O 24hs 0 0,000,00 0 134.000,00 -7,38% 144.700,00144.700,00132.500,00144.700,00 22.90031.598.525,007216:45:57
IRCLO 24hs 0 0,000,00 0 131.800,00 -5,45% 136.980,00136.980,00127.800,00136.980,00 4.8856.392.940,302016:48:33
RUC5O 24hs 0 0,000,00 0 135.000,00 -9,30% 147.000,00147.000,00132.110,00147.000,00 14.81820.279.399,506717:00:13
RUC7O 24hs 0 0,000,00 0 132.000,00 -5,78% 140.850,00140.850,00130.110,00140.850,00 25.36033.602.413,706817:00:29
MSSED 24hs 0 0,000,00 0 101,00 -1,94% 103,50105,45100,15103,50 11.60811.866,242816:45:42
MRCIO 24hs 0 0,000,00 0 133.000,00 -7,63% 143.000,00143.000,00130.000,00143.000,00 3.8045.073.674,802216:43:01
IRCLD Cdo. 0 0,000,00 0 97,00 -3,00% 97,0097,0097,0097,00 516500,52113:06:26
IRCJD Cdo. 0 0,00102,40 100 102,40 1,68% 101,10102,40101,10101,10 502509,77415:11:02
LECAO Cdo. 2.000 70.050,00125.000,00 26 82.100,00 -5,59% 86.200,0086.200,0079.580,0086.200,00 9.2167.707.935,304514:58:54
YFCEO 24hs 0 0,000,00 0 99.000,00 -6,33% 104.100,00104.100,0099.000,00104.100,00 2.4052.427.950,00615:25:35
CAC5D 24hs 500 100,00113,00 5.000 107,10 -0,04% 108,90108,90100,00108,90 42.42543.698,455816:39:32
YMCOO 24hs 0 0,000,00 0 98.000,00 -1,86% 98.700,00100.300,0095.100,0098.700,00 207.761202.723.669,5015816:54:30
CS37O 24hs 0 0,000,00 0 132.990,00 -5,27% 140.400,00140.400,00132.990,00140.400,00 702966.817,30716:38:21
MSSAD 24hs 0 0,000,00 0 105,25 1,29% 106,00106,00105,10106,00 9.86310.380,502816:38:29
YCA6O Cdo. 0 0,000,00 0 137.500,00 -7,71% 148.330,00148.330,00135.870,00148.330,00 48.00067.313.100,003216:12:04
MRCOO 24hs 0 0,000,00 0 138.980,00 -4,80% 140.700,00142.000,00132.500,00140.700,00 4.6006.372.221,003316:33:07
MGCHD Cdo. 0 0,000,00 0 99,00 -1,98% 99,0099,0099,0099,00 87,92111:29:07
PECBO 24hs 0 0,000,00 0 138.600,00 2,56% 135.140,00138.600,00132.690,00135.140,00 1.6052.142.238,00815:50:33
LMS8D 24hs 0 0,00102,40 6.403 102,40 -0,09% 102,40102,40102,40102,40 3131,75215:52:31
RUC7O Cdo. 0 0,000,00 0 132.950,00 -5,06% 139.950,00139.950,00131.000,00139.950,00 571748.968,00914:34:12
RUC5D Cdo. 0 0,000,00 0 102,90 -0,81% 102,90102,90102,90102,90 5051,45116:30:09
CS36O 24hs 0 0,000,00 0 94.000,00 1,07% 94.000,0094.000,0094.000,0094.000,00 202189.880,00112:38:28
RCCJO Cdo. 0 0,000,00 0 136.000,00 -4,90% 141.000,00141.000,00136.000,00141.000,00 438609.730,00215:50:25
DNC3O 24hs 0 0,000,00 0 135.800,00 -7,20% 146.350,00146.350,00134.210,00146.350,00 183.236252.099.490,1063717:00:25
LMS7D 24hs 0 0,000,00 0 101,00 -0,49% 102,50104,30101,00102,50 33.69034.632,435216:10:12
CS38O Cdo. 0 0,000,00 0 143.000,00 -3,37% 138.000,00143.000,00138.000,00138.000,00 1.0201.408.600,00414:09:50
GN34D 24hs 0 0,000,00 0 28,05 2,01% 28,0028,0528,0028,00 800224,11313:41:17
RCCMD 24hs 0 0,000,00 0 102,15 3,07% 99,10104,0098,0099,10 80.97982.915,676816:33:58
CP31O Cdo. 0 0,000,00 0 85.000,00 -1,16% 86.000,0086.000,0085.000,0086.000,00 14.81812.668.180,001616:15:12
YMCMX 24hs 0 0,000,00 0 97.663,00 0,00% 0,0097.663,0097.663,00- 750.000732.472.500,00116:16:23
MRCIO Cdo. 0 0,000,00 0 130.000,00 -9,09% 130.000,00130.000,00130.000,00130.000,00 78101.400,00115:31:55
YFCDO 24hs 0 0,000,00 0 98.000,00 0,00% 98.000,0098.000,0098.000,0098.000,00 2.200.0002.156.000.000,00115:03:59
DNC2D Cdo. 0 0,000,00 0 104,90 -0,56% 105,00105,00104,90105,00 173181,58211:33:21
YMCHO Cdo. 0 0,000,00 0 73.910,00 -7,95% 78.660,0080.250,0072.340,0078.660,00 16.35112.589.873,009116:03:29
MRFCD 24hs 0 0,000,00 0 105,15 0,04% 105,20105,20105,15105,20 787827,58816:24:21
YCA6O 24hs 0 0,00137.690,00 3.000 137.690,00 -7,26% 144.970,00144.970,00136.000,00144.970,00 727.0001.009.734.600,0035417:00:21
MRCQO 24hs 0 0,000,00 0 137.480,00 -7,64% 143.000,00146.800,00136.000,00143.000,00 1.8262.551.271,601815:23:41
MRCYO 24hs 0 0,000,00 0 141.000,00 -5,05% 148.000,00148.000,00138.000,00148.000,00 8.67112.261.033,003516:43:36
YMCTO Cdo. 0 0,000,00 0 86.100,00 2,99% 86.100,0086.100,0086.100,0086.100,00 2521.525,00113:18:23
MSSAX 24hs 0 0,000,00 0 133.000,00 0,00% 0,00133.000,00133.000,00- 1.000.0001.330.000.000,00116:43:49
CRCJO Cdo. 0 0,000,00 0 136.000,00 -4,56% 136.000,00138.490,00133.030,00136.000,00 8.47511.539.117,602115:46:47
TLC1O Cdo. 0 0,000,00 0 137.260,00 -8,34% 142.320,00142.320,00134.010,00142.320,00 25.00034.549.900,001216:05:22
CP17D 24hs 0 0,000,00 0 49,10 -2,19% 50,0051,0049,1050,00 39.00019.566,001516:04:56
TLC5O 24hs 1.000 88.500,000,00 0 91.000,00 -8,72% 98.500,0098.890,0089.000,0098.500,00 205.000188.457.500,0011716:46:36
YMCVO Cdo. 0 0,000,00 0 133.000,00 -4,65% 133.000,00134.000,00133.000,00133.000,00 3242.580,00315:52:03
PN5CO 24hs 500 92.000,0094.250,00 4.833 94.250,00 0,00% 94.250,0094.250,0094.250,0094.250,00 2725.447,50111:00:26
RUC5D 24hs 5 99,00104,60 3.490 103,80 0,09% 103,80103,9099,55103,80 17.94818.447,244516:41:36
TTC7D 24hs 0 0,00105,00 110 100,45 -0,29% 101,00101,00100,00101,00 136.879137.157,7519216:52:49
MTCGO Cdo. 0 0,000,00 0 142.720,00 -5,86% 145.850,00150.000,00139.800,00145.850,00 14.25020.408.955,5015816:30:01
IRCFO Cdo. 0 0,000,00 0 117.480,00 -8,21% 126.240,00126.240,00112.800,00126.240,00 5.8876.983.763,705916:23:49
RCCJO 24hs 0 0,000,00 0 138.480,00 -8,47% 151.000,00151.000,00130.200,00151.000,00 63.47188.702.450,4012516:54:47
MRCAO Cdo. 0 0,000,00 0 88.420,00 -8,22% 96.340,0096.340,0087.810,0096.340,00 158.444142.911.942,9055516:23:26
GN40O 24hs 0 0,000,00 0 135.000,00 -4,92% 141.990,00141.990,00135.000,00141.990,00 5.0076.842.409,30614:01:39
CLSIO 24hs 15.000 30.150,000,00 0 37.600,00 -8,09% 39.895,0039.895,0035.500,0039.895,00 87.90032.790.735,0014716:54:09
MRCFO 24hs 0 0,000,00 0 143.950,00 -6,42% 149.990,00149.990,00141.000,00149.990,00 2.7013.986.479,601916:26:17
TTC7O 24hs 0 0,000,00 0 132.000,00 -6,71% 140.000,00141.990,00129.200,00140.000,00 41.14454.847.200,5019916:53:38
OLC4O Cdo. 0 0,000,00 0 101.500,00 0,79% 101.500,00101.500,00101.500,00101.500,00 200.000203.000.000,00114:25:38
LIC6D 24hs 1.000 99,000,00 0 101,50 0,89% 103,40103,40101,50103,40 5758,47216:45:52
RCCMO 24hs 0 0,000,00 0 134.930,00 -6,29% 145.000,00145.000,00131.000,00145.000,00 278.929391.780.902,408816:38:14
MTCGD Cdo. 0 0,00115,00 500 109,70 3,00% 108,55109,80106,35108,55 8.4309.197,223616:00:22
IRCEO 24hs 0 0,000,00 0 49.700,00 1,42% 49.700,0049.700,0049.700,0049.700,00 333165.501,001216:52:24
CAC5O 24hs 1.000 135.000,00138.000,00 800 138.000,00 -8,91% 151.500,00151.500,00132.000,00151.500,00 12.18216.813.002,506716:56:06
CRCJD 24hs 1.292 100,70103,20 7 101,80 -0,14% 102,50102,55101,20102,50 41.81942.623,179617:00:19
DNC2D 24hs 0 0,000,00 0 101,90 -0,58% 104,00104,00101,90104,00 6.3796.594,825116:43:48
DNC3D 24hs 44 102,10103,50 19.127 102,90 -0,09% 102,10103,50102,10102,10 223.422230.326,2560217:00:01
IRCGD 24hs 388 103,00106,00 145 103,25 -0,62% 105,80105,95103,25105,80 164.339170.774,0615416:54:37
CS37D 24hs 0 0,000,00 0 100,00 2,04% 101,00101,0098,25101,00 2.7472.743,46716:02:22
GN34O 24hs 0 0,000,00 0 35.510,00 -6,55% 38.900,0038.900,0035.510,0038.900,00 3.1001.141.460,001616:50:59
YMCQO 24hs 100 123.000,00144.200,00 78 125.690,00 -8,45% 137.780,00137.780,00125.010,00137.780,00 444.886565.884.099,7040717:00:07
YMCQO Cdo. 0 0,000,00 0 125.930,00 -8,41% 130.950,00136.000,00125.880,00130.950,00 4.5245.864.016,203416:22:46
IRCJD 24hs 0 0,000,00 0 101,15 -0,58% 102,00103,00101,10102,00 31.71832.323,4911416:52:49
MTCGO 24hs 1.000 134.000,000,00 0 141.000,00 -7,60% 152.480,00152.480,00136.100,00152.480,00 113.671162.348.883,0068017:00:18
YMCIZ Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 500.000500.000,00113:42:49
YMCVD 24hs 0 0,0099,00 114 96,89 -0,47% 98,0098,4996,5098,00 202.028196.271,1212116:31:43
CRCED Cdo. 0 0,000,00 0 34,35 -1,85% 34,3534,3534,3534,35 11338,83316:00:02
DNC4O 24hs 150.000 95,50125,00 42.486 102,00 2,20% 99,90102,0098,2099,90 1.757.7051.754.097,994516:56:23
LMS9D 24hs 50 97,000,00 0 98,00 -2,24% 100,35100,3598,00100,35 1.0261.021,18314:23:43
PNWCO 24hs 0 0,000,00 0 139.000,00 0,00% 139.000,00139.000,00139.000,00139.000,00 45.560,00115:45:19
AEC1O 24hs 0 0,000,00 0 132.500,00 -9,24% 144.010,00146.600,00131.000,00144.010,00 17.85724.380.020,6014917:00:19
YMCHD 24hs 1.778 55,9059,60 2.000 56,65 0,53% 56,0159,0056,0056,01 92.14652.325,5525016:55:51
MGC9D Cdo. 0 0,000,00 0 110,90 -2,67% 108,00110,90108,00108,00 5.0705.477,63815:09:22
YMCIO Cdo. 0 0,000,00 0 132.440,00 -7,62% 139.950,00140.460,00130.990,00139.950,00 15.11320.381.284,4011016:20:11
CP30O Cdo. 0 0,000,00 0 94.500,00 0,00% 94.500,0094.500,0094.500,0094.500,00 5.1164.834.620,001013:50:23
RZ9BO 24hs 0 0,000,00 0 130.000,00 -7,14% 143.500,00145.890,00130.000,00143.500,00 3.8675.514.854,701516:26:04
MRCPO 24hs 0 0,000,00 0 85.000,00 -4,38% 88.870,0088.870,0083.110,0088.870,00 15.49113.114.451,903916:53:11
PNXCD 24hs 4.000 108,000,00 0 111,25 2,15% 109,00111,95109,00109,00 25.00027.524,501416:18:04
VSCFO 24hs 0 0,00154.500,00 674 144.900,00 -1,76% 148.000,00148.000,00144.900,00148.000,00 9131.349.149,10716:53:37
LECEO Cdo. 500 128.010,000,00 0 137.000,00 -2,69% 136.100,00137.000,00136.000,00136.100,00 710966.710,00314:14:10
AEC1D Cdo. 0 0,000,00 0 98,00 -3,83% 98,0098,0098,0098,00 5049,00114:52:53
MGCLD 24hs 0 0,000,00 0 100,75 -0,44% 100,75100,75100,75100,75 52.60552.999,54114:02:13
MRCRO Cdo. 0 0,000,00 0 78.450,00 0,19% 78.500,0078.500,0078.300,0078.500,00 485380.429,00516:19:06
MSSEO 24hs 0 0,000,00 0 135.000,00 -8,47% 145.000,00152.000,00131.500,00145.000,00 38.47055.881.801,705016:53:20
YMCQX Cdo. 0 0,000,00 0 123.920,00 0,00% 0,00123.920,00123.920,00- 1.000.0001.239.200.000,00115:15:09
MSSAO 24hs 0 0,000,00 0 137.800,00 -6,57% 148.000,00148.000,00136.800,00148.000,00 13.15318.178.193,305516:38:29
VSCEO 24hs 5 131.200,000,00 0 143.990,00 -1,37% 146.500,00146.500,00138.000,00146.500,00 552785.451,501016:28:05
MGCHD 24hs 50 98,200,00 0 101,00 1,00% 101,20102,00100,00101,20 39.32739.864,189815:11:10
CP31D Cdo. 0 0,000,00 0 59,30 -1,49% 59,3059,3059,3059,30 1.9351.147,45311:02:29
YMCJD 24hs 220 93,0095,90 14.500 94,00 -0,63% 96,7496,7493,1096,74 326.941306.342,0056117:00:07
YCAMO 24hs 0 0,000,00 0 124.150,00 -9,18% 124.150,00124.150,00124.150,00124.150,00 89.000110.493.500,00214:53:26
VSCBO 24hs 200 70.000,000,00 0 102.240,00 12,35% 102.240,00102.240,00102.240,00102.240,00 16.50116.870.622,40114:28:02
MRCYD 24hs 0 0,000,00 0 107,90 5,78% 102,00108,50102,00102,00 3.7673.950,471216:14:18
AER9O 24hs 0 0,000,00 0 92.000,00 0,00% 92.000,0092.000,0092.000,0092.000,00 10092.000,00111:51:12
CS44D Cdo. 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 500505,00115:15:19
MGCEO Cdo. 0 0,000,00 0 88.000,00 -6,47% 92.000,0092.000,0088.000,0092.000,00 2219.525,00415:10:33
CP34D 24hs 0 0,00104,00 298 103,90 0,38% 104,00104,00103,90104,00 110114,29314:52:41
MRCLD 24hs 0 0,00106,90 4.340 105,65 1,10% 105,30105,70101,00105,30 11.00811.477,413616:24:31
IRCFX Cdo. 0 0,000,00 0 120.733,21 0,00% 0,00120.733,21120.733,21- 561.155677.500.444,58113:26:20
MRCKO Cdo. 0 0,000,00 0 85.000,00 4,92% 85.000,0085.000,0085.000,0085.000,00 252214.200,00314:58:00
MRCAO 24hs 1.000 86.000,0098.500,00 5 89.660,00 -7,94% 96.000,0096.000,0087.000,0096.000,00 761.692685.815.424,501.78017:00:07
MRCGO Cdo. 0 0,000,00 0 79.980,00 1,49% 79.980,0079.980,0079.980,0079.980,00 334267.133,20216:20:58
LECEO 24hs 0 0,000,00 0 135.340,00 -4,69% 141.600,00141.600,00129.500,00141.600,00 21.77828.969.150,206116:39:46
CRCED 24hs 0 0,0035,00 13.232 33,85 -0,73% 33,7034,9033,7033,70 10.8123.685,9610816:56:01
MRCUD 24hs 0 0,00108,00 3.379 103,95 -0,04% 103,95103,95103,95103,95 2.8863.000,00214:13:44
YFC2D 24hs 0 0,000,00 0 105,00 -0,37% 105,00105,00105,00105,00 7.0007.350,00315:43:58
GNCXO Cdo. 0 0,000,00 0 104.980,00 -1,61% 101.990,00104.980,00101.990,00101.990,00 3.0003.089.700,00313:19:40
VSCGO 24hs 0 0,000,00 0 132.000,00 -1,45% 132.000,00132.000,00132.000,00132.000,00 430567.600,00111:43:16
TLCHO 24hs 0 0,000,00 0 97.620,00 -1,39% 99.000,0099.000,0097.620,0099.000,00 106.980104.662.038,00616:28:26
RFCAO 24hs 0 0,000,00 0 133.200,00 -6,78% 133.200,00133.200,00133.200,00133.200,00 6.9559.264.060,00113:59:58
MRCQD 24hs 0 0,000,00 0 102,25 -0,09% 105,00105,00102,25105,00 3.0233.159,431516:30:53
NPCBD 24hs 0 0,000,00 0 107,00 0,00% 107,75107,75104,30107,75 44.00046.784,001015:30:06
MRCOO Cdo. 0 0,000,00 0 143.500,00 -1,71% 143.500,00143.500,00143.500,00143.500,00 173248.255,00312:17:12
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 177.392177.392,00814:54:23
OTS2O 24hs 0 0,000,00 0 144.400,00 -1,73% 146.000,00146.000,00144.400,00146.000,00 171249.324,00216:33:10
YFCEO Cdo. 0 0,000,00 0 98.500,00 0,20% 98.500,0098.500,0098.500,0098.500,00 209.212206.073.820,00216:10:18
YMCJO Cdo. 0 0,000,00 0 123.900,00 -6,70% 127.520,00130.490,00121.410,00127.520,00 18.78623.418.154,7018816:26:51
YMCOD 24hs 0 0,000,00 0 73,13 -2,49% 75,0075,0071,0075,00 1.079793,031016:16:28
CP17O 24hs 0 0,000,00 0 65.000,00 -6,47% 68.400,0068.490,0065.000,0068.400,00 6.0004.053.100,00417:00:18
CACAO 24hs 0 0,0093.600,00 3.999 93.600,00 0,00% 92.900,0093.600,0092.300,0092.900,00 1.000.002924.501.859,00514:57:20
YMCOX 24hs 0 0,000,00 0 96.700,00 0,00% 0,0096.700,0096.700,00- 1.500.0001.450.500.000,00216:05:50
CAC8D 24hs 0 0,000,00 0 99,50 1,01% 98,5099,5098,5098,50 211208,50416:48:53
MRCLO Cdo. 0 0,000,00 0 137.160,00 -8,35% 143.350,00143.600,00137.160,00143.350,00 401557.833,501816:20:03
ARC1O 24hs 0 0,000,00 0 138.700,00 -8,44% 152.990,00152.990,00134.500,00152.990,00 56.00079.486.400,004616:53:51
YMCQD Cdo. 0 0,0097,50 9.235 97,50 -0,51% 95,0098,0095,0095,00 1.7521.696,42916:30:21
CS44O 24hs 0 0,000,00 0 131.890,00 -6,52% 141.400,00141.400,00127.660,00141.400,00 36.29348.686.564,8010916:49:02
MRCJO 24hs 0 0,000,00 0 89.000,00 -0,55% 89.000,0089.000,0089.000,0089.000,00 2824.920,00312:51:33
MGCEO 24hs 0 0,000,00 0 88.900,00 -2,28% 90.900,0090.900,0087.390,0090.900,00 839757.310,302516:48:49
LMS8O 24hs 0 0,00150.000,00 1.265 129.500,00 -8,09% 143.000,00143.000,00129.500,00143.000,00 26.17535.860.335,001316:55:42
RUC8O 24hs 43.444 100,000,00 0 105,00 0,00% 100,00105,00100,00100,00 9.8779.971,30514:50:39
LOC3D 24hs 1.900 101,10104,90 2.250 102,00 -1,16% 104,90104,90101,10104,90 76.90079.015,864216:52:08
PNDCO Cdo. 0 0,000,00 0 139.600,00 0,90% 139.600,00139.600,00139.600,00139.600,00 1.0001.396.000,00114:56:24
CS38D Cdo. 50 100,500,00 0 100,50 -1,13% 104,00104,00100,50104,00 166167,16515:13:21
LOC2O 24hs 0 0,000,00 0 129.200,00 -9,01% 140.000,00140.000,00128.250,00140.000,00 4.1505.596.935,001716:41:47
CLSIO Cdo. 0 0,000,00 0 37.680,00 -5,80% 37.700,0037.700,0037.680,0037.700,00 1.500565.300,00214:18:08
LOC3D Cdo. 0 0,000,00 0 102,00 -0,39% 102,00102,00102,00102,00 400408,00312:42:03
NPCAO Cdo. 0 0,000,00 0 140.600,00 0,00% 140.600,00140.600,00140.600,00140.600,00 172241.832,00112:37:36
RUC6O Cdo. 0 0,000,00 0 131.500,00 -7,38% 135.000,00135.000,00131.500,00135.000,00 1.7472.303.730,001015:21:34
LOC2D 24hs 0 0,00102,20 3.650 99,50 -0,79% 101,80101,8099,40101,80 21.25021.314,382616:47:55
PNXCO Cdo. 0 0,000,00 0 145.950,00 7,31% 145.950,00145.950,00145.950,00145.950,00 1.400.0002.043.300.000,00311:09:50
LOC3O Cdo. 0 0,000,00 0 135.800,00 2,99% 135.800,00135.800,00135.800,00135.800,00 100135.800,00114:06:34
CRCEO Cdo. 107 41.000,000,00 0 42.000,00 -19,05% 50.600,0050.600,0042.000,0050.600,00 9.3783.944.927,001215:26:52
LMS7O 24hs 0 0,000,00 0 134.990,00 -6,25% 148.000,00148.000,00132.500,00148.000,00 19.81927.148.964,406216:36:28
MTCGD 24hs 71 106,200,00 0 107,15 -0,41% 106,60112,90106,60106,60 84.23791.089,8129316:55:41
PNDCD 24hs 0 0,000,00 0 105,55 -0,42% 107,90107,90105,55107,90 132.000139.594,502916:55:49
PNMCD 24hs 0 0,000,00 0 104,50 -0,47% 104,50104,50104,50104,50 3.0003.135,00116:12:07
MGCJO 24hs 0 0,000,00 0 130.300,00 -6,48% 139.350,00139.350,00128.500,00139.350,00 40.91754.481.252,909516:52:44
NPCAO 24hs 0 0,000,00 0 131.500,00 -9,31% 144.590,00144.590,00130.000,00144.590,00 24.66333.064.329,505316:15:45
YMCTX 24hs 0 0,000,00 0 94.335,00 0,00% 0,0094.335,0093.000,00- 4.000.0003.754.350.000,00416:56:49
LMS9O 24hs 0 0,000,00 0 131.470,00 -7,41% 144.000,00144.000,00127.720,00144.000,00 26.00234.049.750,901816:27:20
NPCAD 24hs 100 99,500,00 0 102,00 0,49% 100,60102,05100,60100,60 7.8037.952,562616:56:36
RUCAD 24hs 1.100 98,000,00 0 104,00 -0,95% 104,00104,00104,00104,00 200208,00115:13:58
MGCJD 24hs 40 97,50104,00 306 100,50 -0,98% 103,00103,3097,00103,00 435.119435.452,213616:44:43
PNDCO 24hs 0 0,000,00 0 139.000,00 -9,15% 139.230,00142.990,00139.000,00139.230,00 14.00019.547.200,001015:35:47
IRCFD Cdo. 765 87,000,00 0 87,68 -2,41% 87,0090,0087,0087,00 1.6901.519,54514:33:07
VSCOD 24hs 0 0,000,00 0 103,10 -2,55% 103,10103,10103,10103,10 4546,40115:52:34
RUC6O 24hs 229 130.000,000,00 0 132.000,00 -6,38% 142.000,00142.000,00131.000,00142.000,00 92.896124.334.532,1030617:00:29
YMCID Cdo. 5.163 101,000,00 0 101,20 -0,19% 101,85103,35101,00101,85 38.95839.638,9515115:37:27
YFC2O 24hs 0 0,000,00 0 138.270,00 -7,82% 141.940,00141.940,00137.960,00141.940,00 67.00092.771.100,00716:32:46
RFCAO Cdo. 0 0,000,00 0 131.350,00 -7,17% 141.500,00141.500,00130.800,00141.500,00 440.468595.832.843,403315:44:15
LECFO 24hs 59.868 98,00107,00 1.000 101,30 1,35% 99,95101,9098,0099,95 4.865.0194.916.863,384916:45:30
PNRCO 24hs 0 0,000,00 0 89.500,00 0,56% 89.100,0089.500,0089.000,0089.100,00 3.2942.940.688,00816:09:37
MGC9O 24hs 0 0,000,00 0 144.400,00 -6,41% 154.490,00154.490,00138.010,00154.490,00 163.506234.871.574,9027217:00:24
OLC4O 24hs 0 0,000,00 0 106.000,00 0,00% 106.000,00106.000,00106.000,00106.000,00 4.850.0005.141.000.000,00115:03:41
GNCXD 24hs 0 0,0075,10 3.000 75,10 -1,76% 75,9577,0075,0075,95 86.00064.871,404616:44:04
MRCKO 24hs 100 81.020,0095.000,00 100 86.500,00 -0,11% 90.000,0090.000,0085.000,0090.000,00 7.2876.388.474,703316:55:58
PNTCO Cdo. 0 0,000,00 0 107,40 -1,46% 107,20107,40107,20107,20 3.543.4753.803.817,84215:27:33
MRCMO 24hs 0 0,00110.000,00 50 85.900,00 -5,07% 90.390,0090.390,0083.500,0090.390,00 29.13725.459.530,6012317:00:26
CS43O Cdo. 0 0,000,00 0 116,05 0,00% 116,00120,00112,20116,00 6.237.6047.063.893,032816:19:35
YMCHO 24hs 35 70.000,000,00 0 74.000,00 -7,94% 80.000,0080.000,0073.800,0080.000,00 212.127160.511.242,4085717:00:21
IRCMO 24hs 0 0,000,00 0 95,00 -0,52% 95,5095,5091,5095,50 1.081.0061.007.038,743016:10:35
LOC2O Cdo. 0 0,000,00 0 133.000,00 -3,62% 133.000,00133.000,00133.000,00133.000,00 5066.500,00114:12:36
LMS7O Cdo. 0 0,000,00 0 136.400,00 -6,57% 136.400,00136.400,00136.400,00136.400,00 9.90413.509.056,00114:28:02
YMCJD Cdo. 2.945 92,50104,50 1.374 95,00 -0,33% 92,5097,9992,5092,50 33.93832.173,715816:23:21
MGC9D 24hs 200 105,00113,70 273 110,45 -1,29% 111,90111,90106,55111,90 112.102121.421,3213516:50:02
RUC6D Cdo. 0 0,000,00 0 99,30 -3,07% 102,50102,5099,30102,50 3.4303.414,64812:24:36
YFCHO Cdo. 0 0,000,00 0 105.000,00 1,94% 105.000,00105.000,00105.000,00105.000,00 4749.350,00111:25:56
CRCEO 24hs 0 0,000,00 0 44.500,00 -8,88% 48.700,0049.500,0043.000,0048.700,00 30.54613.949.911,0563717:00:05
NPCBO 24hs 0 0,000,00 0 136.500,00 -10,95% 151.000,00151.000,00136.500,00151.000,00 18.00025.796.500,001016:30:48
YMCID 24hs 1.000 100,70103,40 234 101,40 -0,68% 102,40102,50100,80102,40 449.151455.142,6081716:56:30
PNXCO 24hs 0 0,000,00 0 144.000,00 -4,63% 154.990,00154.990,00144.000,00154.990,00 24.00035.364.600,001116:37:20
MGCHO Cdo. 0 0,000,00 0 129.500,00 -7,51% 134.000,00137.000,00129.500,00134.000,00 530712.563,40615:06:11
YMCMO 24hs 5 96.000,000,00 0 99.380,00 -1,31% 99.000,00101.000,0098.800,0099.000,00 6.5896.543.937,603516:32:25
YMCIX Cdo. 0 0,000,00 0 135.000,00 0,00% 0,00135.800,00135.000,00- 1.000.0001.354.000.000,00214:05:48
CLSID 24hs 100 25,0030,00 300 28,75 2,67% 28,9729,0027,0128,97 44.70012.732,056116:54:09
MRCLO 24hs 0 0,000,00 0 141.340,00 -5,14% 145.100,00148.000,00136.300,00145.100,00 9.15512.893.699,7010216:55:01
CS44D 24hs 4.989 99,00103,00 3.000 101,00 1,00% 101,90102,9099,00101,90 15.90815.937,894016:24:30
IRCHO 24hs 0 0,000,00 0 139.000,00 -5,44% 140.000,00140.000,00136.600,00140.000,00 2.4753.440.810,001715:50:24
CRCJO 24hs 57 119.000,000,00 0 134.000,00 -5,23% 141.500,00141.500,00130.410,00141.500,00 121.791164.118.207,9029216:50:14
MRCAD 24hs 160 67,1069,00 1.294 68,49 0,57% 68,9968,9967,2368,99 362.819246.731,1365816:52:16
MRCMO Cdo. 0 0,000,00 0 87.000,00 -5,37% 88.700,0088.700,0087.000,0088.700,00 277241.109,00415:02:33
CP34O 24hs 0 0,00149.700,00 100 146.990,00 3,36% 147.650,00147.650,00146.990,00147.650,00 9071.336.513,002716:01:48
VSCFD 24hs 0 0,000,00 0 104,10 0,14% 104,10104,10101,00104,10 1.7601.831,91816:33:19
YFCEX Cdo. 0 0,000,00 0 95.400,00 0,00% 0,0098.500,0095.400,00- 2.246.7092.174.980.386,00212:56:49
CP35O 24hs 0 0,000,00 0 96.450,00 0,00% 96.450,0096.450,0096.450,0096.450,00 1.3771.328.116,50113:07:36
MGCHO 24hs 0 0,000,00 0 132.490,00 -7,14% 141.500,00142.300,00126.050,00141.500,00 71.11496.445.053,4012016:33:20
GNCXD Cdo. 0 0,000,00 0 75,00 -0,66% 75,0075,0075,0075,00 1.000750,00111:57:06
VSCED 24hs 0 0,000,00 0 100,00 -2,91% 103,00103,00100,00103,00 242247,16515:17:55
SNS9D 24hs 0 0,0089,00 225 69,40 5,15% 66,0069,5066,0066,00 3.9222.657,622116:32:36
SNS8O 24hs 950 89.000,0089.800,00 5.730 88.500,00 -3,75% 92.000,0092.000,0088.500,0092.000,00 143.446128.748.746,003716:52:26
MGCED 24hs 0 0,0069,20 7 65,00 0,41% 65,0065,0065,0065,00 5032,50112:38:17
YMCJC 24hs 0 0,000,00 0 94,00 0,00% 94,0094,0094,0094,00 6.0005.640,00112:11:04
LECED Cdo. 0 0,000,00 0 101,70 -0,29% 101,70101,70101,70101,70 500508,50115:54:52
ARC1D 24hs 0 0,00110,00 4.000 106,55 -0,04% 107,50108,60106,55107,50 66.00071.009,503316:53:25
MRCLD Cdo. 0 0,000,00 0 105,00 -0,94% 105,00105,00105,00105,00 748785,40614:38:09
MGCLO 24hs 0 0,00143.900,00 413 143.900,00 3,89% 143.900,00143.900,00143.900,00143.900,00 1318.707,00116:56:51
OTS2D 24hs 0 0,000,00 0 101,50 0,49% 101,40101,50101,40101,40 3.3133.361,41614:39:19
MRCZO 24hs 100.000 88,000,00 0 100,00 0,00% 100,00100,0096,75100,00 1.464.5541.461.441,501216:18:22
CP17O Cdo. 0 0,000,00 0 68.000,00 0,00% 68.000,0068.000,0068.000,0068.000,00 1.000680.000,00115:12:17
CP30D Cdo. 0 0,000,00 0 65,35 -1,87% 65,3565,5865,3565,35 5.3043.471,95511:11:04
VSCPO 24hs 0 0,000,00 0 142.990,00 -8,04% 159.990,00159.990,00139.330,00159.990,00 20.81030.081.400,105816:56:39
PECAO 24hs 0 0,000,00 0 126.200,00 2,80% 126.200,00126.200,00126.200,00126.200,00 99124.938,00111:58:07
TLC5D 24hs 1.000 69,000,00 0 69,45 -1,20% 70,3070,7068,9070,30 312.000216.516,6012216:46:46
BOL1O 24hs 200 129.200,000,00 0 135.000,00 -9,98% 150.000,00152.670,00135.000,00150.000,00 340483.133,102016:18:49
CP32O 24hs 0 0,000,00 0 137.460,00 0,99% 136.400,00138.000,00136.400,00136.400,00 99136.347,60816:53:37
VSCKO 24hs 108 66.000,0099.990,00 15 66.000,00 0,00% 66.000,0066.000,0066.000,0066.000,00 10066.000,00213:09:26
GN43D 24hs 0 0,000,00 0 99,50 -1,48% 101,00101,0099,50101,00 2.9002.891,50316:38:04
YMCJO 24hs 200 116.100,000,00 0 122.550,00 -7,64% 132.700,00132.700,00121.520,00132.700,00 296.204369.298.481,201.07017:00:29
IRCED 24hs 249 43,600,00 0 43,60 0,00% 43,6043,6043,6043,60 751327,43311:58:51
YMCVO 24hs 0 0,000,00 0 128.000,00 -6,96% 137.600,00139.960,00125.500,00137.600,00 417.602537.240.373,0015517:00:23
LECBO Cdo. 0 0,000,00 0 142.000,00 -4,69% 146.500,00146.500,00142.000,00146.500,00 617884.465,00315:10:21
MGCJO Cdo. 0 0,000,00 0 128.150,00 -7,80% 140.990,00140.990,00128.150,00140.990,00 8161.118.655,801015:42:31
GN40D 24hs 0 0,00106,00 1.233 97,70 -3,26% 102,00102,0097,70102,00 8.2268.293,30913:43:15
LECED 24hs 0 0,000,00 0 103,50 1,12% 101,50103,50101,50101,50 10.39810.686,902916:44:18
YMCHD Cdo. 0 0,000,00 0 58,10 2,83% 57,5058,1056,1057,50 964548,29715:51:07
RUC7D 24hs 1.000 99,000,00 0 101,00 -0,78% 101,00101,0098,51101,00 4.1064.105,731115:33:43
YMCQD 24hs 0 0,000,00 0 97,50 0,77% 97,9097,9996,5097,90 413.664401.513,7015716:55:12
BOL1D 24hs 500 105,00108,40 51 108,40 -0,13% 108,50108,50108,40108,50 735796,75315:32:52
CP32D 24hs 551 97,05101,50 4.591 101,80 0,39% 101,80101,80101,80101,80 11,02115:13:49
VSCOO 24hs 0 0,000,00 0 136.270,00 -2,66% 136.270,00136.270,00136.270,00136.270,00 2.0002.725.400,00115:52:28
VSCQO 24hs 0 0,000,00 0 91.700,00 0,00% 91.700,0091.700,0091.700,0091.700,00 10899.036,00112:38:11
MSSAD Cdo. 800 102,000,00 0 106,00 0,95% 106,00106,00106,00106,00 1111,66113:45:59
TLC1D 24hs 1.000 103,000,00 0 106,00 0,95% 107,40107,40103,85107,40 551.000577.150,0025716:55:31
YFCDX 24hs 0 0,000,00 0 92.291,67 0,00% 0,0092.291,6790.810,00- 2.500.0002.288.770.875,00316:48:11
IRCLD 24hs 600 96,0098,00 266 97,00 -1,02% 98,0098,0096,6098,00 4.4144.315,75916:40:13
YMCOO Cdo. 0 0,000,00 0 94.470,00 -3,10% 96.990,0098.000,0094.470,0096.990,00 3.8473.725.963,101415:01:04
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 22.12722.127,00615:43:55
TLC1O 24hs 0 0,000,00 0 138.400,00 -6,48% 144.810,00144.810,00136.110,00144.810,00 586.000820.346.200,0029416:54:18
MSSAO Cdo. 0 0,000,00 0 139.000,00 -5,44% 139.000,00139.000,00139.000,00139.000,00 2027.800,00213:59:43
MROCD 24hs 0 0,000,00 0 105,00 0,47% 105,20105,20105,00105,20 1.0681.122,11516:06:36
DHS8O Cdo. 0 0,000,00 0 101,40 0,69% 101,20104,00100,40101,20 2.885.617.4732.914.065.394,094.04916:12:16
VSCPO Cdo. 0 0,000,00 0 139.160,00 -9,98% 139.160,00139.160,00139.160,00139.160,00 10.00013.916.000,00416:05:09
MRCVO 24hs 0 0,000,00 0 133,00 0,07% 133,00133,00133,00133,00 24.55432.656,82412:54:12
GN43O 24hs 0 0,000,00 0 142.750,00 0,17% 142.750,00142.750,00142.750,00142.750,00 400571.000,00112:20:08
YCA6C Cdo. 0 0,000,00 0 104,00 3,48% 104,00104,00104,00104,00 1.0001.040,00111:31:33
MRCAD Cdo. 494 65,0072,70 99 68,00 -0,22% 68,9968,9966,5868,99 22.60615.321,828116:30:16
IRCJO Cdo. 0 0,000,00 0 138.000,00 0,00% 142.000,00142.000,00134.000,00142.000,00 464639.938,00514:10:12

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM27Q 24hs 0 0,000,00 0 81,30 0,12% 81,3081,3081,3081,30 2.200.000.0001.788.600.000,00316:00:51
PVR1Q Cdo. 0 0,000,00 0 63.550,00 0,00% 63.000,0063.550,0062.250,0063.000,00 93.62859.422.848,508516:12:51
NM28Q 24hs 0 0,000,00 0 81,30 0,12% 81,3081,3081,3081,30 2.500.000.0002.032.500.000,00716:06:16
NM29Q 24hs 0 0,000,00 0 81,30 0,12% 81,3081,3081,3081,30 2.500.000.0002.032.500.000,00716:07:09
NM33Q 24hs 0 0,000,00 0 81,30 0,12% 81,3081,3081,3081,30 6.700.000.0005.447.100.000,00816:12:53
DT22Q 24hs 0 0,000,00 0 81,30 0,12% 81,3081,3081,3081,30 1.700.000.0001.382.100.000,00416:15:37
NM30Q 24hs 0 0,000,00 0 81,30 0,12% 81,3081,3081,3081,30 2.900.000.0002.357.700.000,00716:08:25
DT23Q 24hs 0 0,000,00 0 80,70 0,12% 80,7080,7080,7080,70 4.800.000.0003.873.600.000,00616:17:19
DT20Q 24hs 0 0,000,00 0 81,30 0,12% 81,3081,3081,3081,30 1.610.000.0001.308.930.000,00416:14:18
DT21Q 24hs 0 0,000,00 0 81,30 0,12% 81,3081,3081,3081,30 900.000.000731.700.000,00216:14:51
NM31Q 24hs 0 0,000,00 0 81,30 0,12% 81,3081,3081,3081,30 2.800.000.0002.276.400.000,00716:09:28
NM32Q 24hs 0 0,000,00 0 81,30 0,12% 81,3081,3081,3081,30 4.900.000.0003.983.700.000,001316:10:55

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
36.016.367.010
Total Futuro Pesos
36.349.462.677
Total Contado Dólares
96.520.511
Total Futuro Dólares
96.537.746
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 16/07/2024 0,00 0,00 33,53% contado inmediato
001 Dólar efectivo Privada Paridad 16/07/2024 71.261.581,00 71.265.180,00 1,84% contado inmediato
002 Pesos Privada Paridad 17/07/2024 4.912.967.608,00 4.922.344.743,00 34,83% contado inmediato
002 Dólar efectivo Privada Paridad 17/07/2024 124.217,00 124.233,00 2,40% contado inmediato
003 Pesos Privada Paridad 18/07/2024 879.885.718,00 882.394.991,00 34,69% contado inmediato
003 Dólar efectivo Privada Paridad 18/07/2024 138.000,00 138.028,00 2,50% contado inmediato
004 Pesos Privada Paridad 19/07/2024 562.199.509,00 564.369.598,00 35,22% contado inmediato
004 Dólar efectivo Privada Paridad 19/07/2024 2.409,00 2.410,00 3,40% contado inmediato
007 Pesos Privada Paridad 22/07/2024 24.714.157.384,00 24.892.451.119,00 37,61% contado inmediato
007 Dólar efectivo Privada Paridad 22/07/2024 23.725.512,00 23.736.174,00 2,34% contado inmediato
008 Pesos Privada Paridad 23/07/2024 24.131.512,00 24.322.368,00 36,08% contado inmediato
009 Pesos Privada Paridad 24/07/2024 99.681.157,00 100.572.362,00 36,25% contado inmediato
010 Pesos Privada Paridad 25/07/2024 51.256.018,00 51.724.460,00 33,35% contado inmediato
011 Pesos Privada Paridad 26/07/2024 342.026.369,00 346.077.969,00 39,30% contado inmediato
014 Pesos Privada Paridad 29/07/2024 135.419.422,00 137.396.197,00 38,05% contado inmediato
015 Pesos Privada Paridad 30/07/2024 132.215.147,00 134.258.408,00 37,60% contado inmediato
016 Pesos Privada Paridad 31/07/2024 49.874.507,00 50.695.592,00 37,55% contado inmediato
017 Pesos Privada Paridad 01/08/2024 14.538.156,00 14.793.065,00 37,64% contado inmediato
018 Pesos Privada Paridad 02/08/2024 6.563.137,00 6.674.828,00 34,50% contado inmediato
018 Dólar efectivo Privada Paridad 02/08/2024 139.430,00 139.599,00 2,45% contado inmediato
021 Pesos Privada Paridad 05/08/2024 55.550.314,00 56.780.999,00 38,50% contado inmediato
023 Pesos Privada Paridad 07/08/2024 5.626.788,00 5.765.519,00 39,12% contado inmediato
023 Dólar efectivo Privada Paridad 07/08/2024 304,00 304,00 2,00% contado inmediato
024 Pesos Privada Paridad 08/08/2024 11.698.466,00 11.989.500,00 37,83% contado inmediato
025 Pesos Privada Paridad 09/08/2024 6.357.137,00 6.524.340,00 38,40% contado inmediato
028 Pesos Privada Paridad 12/08/2024 5.354.734,00 5.513.240,00 38,58% contado inmediato
029 Pesos Privada Paridad 13/08/2024 1.191.547,00 1.229.566,00 40,15% contado inmediato
030 Pesos Privada Paridad 14/08/2024 4.001.674.208,00 4.129.397.703,00 38,83% contado inmediato
030 Dólar efectivo Privada Paridad 14/08/2024 1.129.058,00 1.131.818,00 2,97% contado inmediato
031 Pesos Privada Paridad 15/08/2024 1.953.733,00 2.008.666,00 33,10% contado inmediato
035 Pesos Privada Paridad 19/08/2024 1.542,00 1.593,00 35,00% contado inmediato
037 Pesos Privada Paridad 21/08/2024 40.000,00 41.338,00 33,00% contado inmediato
042 Pesos Privada Paridad 26/08/2024 2.897,00 3.007,00 33,00% contado inmediato
060 Pesos Privada Paridad 13/09/2024 2.000.000,00 2.131.506,00 40,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.351.485.805.488,00100,00%
Renta Variable47.196.115.338,003,49%
Acciones15.325.588.679,001,13%
Cedears31.870.526.659,002,36%
Ejercicios0,000,00%
Renta fija1.301.934.220.009,0096,34%
PPT565.465.032.260,0041,84%
Títulos Públicos548.284.600.057,0040,57%
Obligaciones Negociables17.180.432.203,001,27%
SENEBI736.469.187.749,0054,50%
Títulos Públicos513.643.666.848,0038,01%
Obligaciones Negociables222.825.520.901,0016,49%
Futuros0,000,00%
Opciones742.682.304,000,05%
Cauciones0,000,00%
Préstamos Tít. Valores1.612.787.837,000,12%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 15 de Julio de 2024 17:30 PM, sujetos a revisión.