Informe de Cierre de la Jornada

Bolsar | Viernes 12 de Julio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,27%  cerrando en un valor de 1.710.290,18 mientras que el índice S&P BOLSA-G tuvo una variación de 0,15%  cerrando en un valor de 72.809.372,68. Hasta las 17:30 el monto total operado durante la jornada fue de 1.691.719.545.875,00 de pesos, de los cuales 54.070.394.927,00 de pesos se negociaron en Renta Variable (16.961.207.843,00 en Acciones y 37.109.187.084,00 en Cedears) y de los cuales 1.633.200.846.065,00 de pesos se negociaron en Renta Fija (1.358.016.876.705,00 en Títulos Públicos y 275.183.969.360,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.710.290,18
Variación
0,27%
Apertura
1.705.676,49
Máximo
1.722.885,75
Mínimo
1.698.143,32
Cierre
1.705.676,49
Hora
13:58:25

S&P BOLSA-G

Último
72.809.372,68
Variación
0,15%
Apertura
72.697.478,79
Máximo
73.256.485,78
Mínimo
72.404.994,75
Cierre
72.697.478,79
Hora
13:58:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MIRG21.825,003,80% 
COME229,003,61% 
IRSA1.365,003,40% 
TGNO43.445,002,37% 
TGSU25.400,001,88% 

Mayores Bajas

Especie Último Variación
LOMA1.980,00-1,49% 
TRAN1.900,00-1,29% 
TXAR1.075,00-0,92% 
EDN1.215,00-0,81% 
BYMA363,50-0,68% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGNO4 Cdo. 0 0,00 0,00 0 3.410,00 1,63% 3.365,003.250,003.480,003.355,0019.923,0066.736.460,0041816:29:16
TGSU2 Cdo. 8 4.010,00 0,00 0 5.360,00 0,75% 5.300,005.220,005.590,005.320,0034.986,00186.580.440,0053316:26:44
CRES Cdo. 0 0,00 1.300,00 91 1.185,00 0,00% 1.185,001.145,001.205,001.185,0019.064,0022.670.775,0025716:28:05
COME 24hs 2 222,00 232,00 550 229,00 3,61% 221,00219,25230,50221,003.435.027,00771.698.097,004.80716:59:59
BBAR 24hs 10 3.240,00 4.200,00 28 4.040,00 -0,61% 4.060,003.945,004.120,004.065,00299.862,001.206.156.305,002.41516:59:46
LOMA Cdo. 0 0,00 2.046,00 2 1.970,00 -1,50% 2.045,001.955,002.045,002.000,0014.974,0030.057.405,0032316:28:03
TXAR Cdo. 0 0,00 0,00 0 1.075,00 -2,71% 1.090,001.070,001.120,001.105,0014.343,0015.773.485,0024816:23:12
TRAN 24hs 0 0,00 1.975,00 5.835 1.900,00 -1,29% 1.930,001.865,001.940,001.925,00229.456,00434.859.390,001.19916:59:46
GGAL 24hs 10 4.020,00 4.135,00 300 4.100,00 -0,24% 4.095,004.030,004.135,004.110,001.009.718,004.137.185.420,004.74416:59:59
PAMP Cdo. 2 2.550,00 2.790,00 66 2.690,00 1,70% 2.700,002.615,002.705,002.645,0098.343,00261.823.935,001.41616:29:02
EDN 24hs 0 0,00 1.255,00 109 1.215,00 -0,81% 1.230,001.190,001.240,001.225,00384.542,00469.043.875,001.97916:59:51
YPFD Cdo. 10 26.001,00 33.101,00 1 30.175,00 1,00% 30.000,0029.800,0030.600,0029.875,0015.554,00471.379.400,001.13516:28:38
COME Cdo. 150 209,00 250,00 19 224,50 0,89% 222,25216,00229,25222,50213.993,0047.737.651,2599616:29:51
TECO2 24hs 7 1.890,00 2.190,00 91 2.065,00 -0,24% 2.065,002.040,002.100,002.070,00152.179,00313.092.180,001.01116:59:09
EDN Cdo. 0 0,00 1.290,00 400 1.195,00 -2,04% 1.210,001.190,001.250,001.220,0021.225,0025.853.905,0030216:29:52
IRSA 24hs 1.004 1.335,00 1.395,00 64 1.365,00 3,40% 1.340,001.335,001.370,001.320,00183.585,00249.605.980,001.42816:59:23
VALO Cdo. 0 0,00 380,00 61 346,50 -0,43% 347,00340,00348,50348,0012.731,004.401.998,5030316:27:23
PAMP 24hs 100 2.450,00 2.719,00 1 2.695,00 1,69% 2.650,002.625,002.705,002.650,001.319.100,003.530.018.990,007.34516:59:58
BYMA 24hs 400 358,00 375,00 8.097 363,50 -0,68% 366,50359,00372,50366,00901.282,00328.058.742,502.98716:59:52
LOMA 24hs 745 1.930,00 2.050,00 1 1.980,00 -1,49% 2.015,001.970,002.045,002.010,00311.636,00623.032.510,002.51616:59:47
TRAN Cdo. 0 0,00 0,00 0 1.900,00 -1,04% 1.940,001.875,001.940,001.920,0064.563,00123.186.775,0024316:21:39
YPFD 24hs 11 30.200,00 31.000,00 242 30.350,00 0,99% 30.050,0029.800,0030.550,0030.050,00211.962,006.434.163.200,004.64516:59:57
CEPU Cdo. 0 0,00 1.450,00 330 1.330,00 2,70% 1.325,001.300,001.400,001.295,0075.130,0098.790.776,0042516:28:53
VALO 24hs 0 0,00 350,00 1.952 347,50 0,00% 347,50346,00349,00347,501.097.701,00381.489.719,001.34616:59:38
SUPV 24hs 66 1.785,00 1.851,00 73 1.805,00 -0,27% 1.815,001.785,001.820,001.810,00220.453,00398.020.170,001.31216:59:31
CEPU 24hs 78 1.295,00 1.345,00 200 1.330,00 0,37% 1.325,001.300,001.335,001.325,00755.826,00998.473.185,002.41316:59:43
MIRG 24hs 0 0,00 22.790,00 3 21.825,00 3,80% 21.225,0020.900,0021.875,0021.025,0016.742,70363.331.557,5062116:59:52
CRES 24hs 1.230 1.170,00 1.220,00 193 1.190,00 0,42% 1.190,001.170,001.205,001.185,00222.044,00265.055.650,001.75416:59:36
TGSU2 24hs 37 5.200,00 0,00 0 5.400,00 1,88% 5.290,005.220,005.412,005.300,00256.779,001.373.720.528,002.14316:59:58
ALUA Cdo. 276 985,00 1.100,00 1.010 1.065,00 1,42% 1.055,001.030,001.075,001.050,0063.420,0067.250.025,0060716:29:40
SUPV Cdo. 0 0,00 2.000,00 56 1.785,00 -1,65% 1.815,001.760,001.820,001.815,0016.532,0029.655.365,0022916:28:01
BBAR Cdo. 0 0,00 4.675,00 6 4.035,00 -0,85% 4.080,003.880,004.080,004.070,0021.909,0087.953.595,0064516:29:07
BYMA Cdo. 0 0,00 375,00 164 360,00 -1,63% 371,00360,00371,00366,0080.561,0029.369.618,0057816:29:35
BMA Cdo. 0 0,00 8.600,00 86 7.390,00 -0,67% 7.390,007.270,007.540,007.440,0016.757,00123.002.010,0050916:29:56
MIRG Cdo. 0 0,00 0,00 0 21.650,00 3,34% 21.000,0020.025,0022.000,0020.950,001.133,8024.261.415,0011416:26:53
BMA 24hs 1 5.000,00 7.710,00 100 7.460,00 0,53% 7.430,007.300,007.460,007.420,00354.802,002.618.452.270,002.40016:58:21
GGAL Cdo. 1 3.852,00 4.770,00 6 4.110,00 0,00% 4.050,004.015,004.120,004.110,0048.362,00197.104.115,0096016:27:11
IRSA Cdo. 0 0,00 0,00 0 1.360,00 3,42% 1.355,001.330,001.410,001.315,0022.574,0030.608.560,0030116:24:58
TECO2 Cdo. 0 0,00 2.187,00 1 2.055,00 -0,48% 2.110,001.950,002.110,002.065,008.796,0018.175.895,0015916:29:58
TGNO4 24hs 16 3.000,00 3.515,00 9 3.445,00 2,37% 3.365,003.260,003.450,003.365,00187.209,00629.388.165,002.11916:59:59
ALUA 24hs 234 975,00 1.080,00 6.533 1.065,00 1,42% 1.055,001.025,001.080,001.050,00593.653,00634.267.155,003.36717:13:24
TXAR 24hs 724 1.000,00 1.130,00 207 1.075,00 -0,92% 1.110,001.070,001.125,001.085,00866.508,00954.297.575,001.58016:59:53

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CVH Cdo. 0 0,000,00 0 5.280,00 -0,93% 5.310,005.310,005.170,005.310,00 39204.310,00516:28:42
CRE3W 24hs 0 0,00811,00 9 794,00 -2,09% 811,00811,00775,00811,00 2.6972.129.995,004016:55:50
PAMPD 24hs 0 0,000,00 0 1,90 -1,04% 1,931,931,831,93 7.05213.375,6115816:59:30
SEMI Cdo. 0 0,000,00 0 157,50 -3,07% 163,00163,50157,00163,00 76.30912.121.713,0010616:10:35
LONG 24hs 36.672 37,3040,50 2.180 37,90 -2,82% 39,0039,5037,3039,00 146.3165.614.966,1510716:55:11
LEDE Cdo. 0 0,000,00 0 1.210,00 1,25% 1.195,001.265,001.195,001.195,00 1.1321.379.765,001616:26:58
MORI 24hs 21 360,00410,00 594 378,50 -2,44% 388,00388,00367,50388,00 911.934342.830.050,501.56816:59:39
TGSUB Cdo. 0 0,000,00 0 5.210,00 6,32% 5.210,005.210,005.210,005.210,00 264.8651.379.946.650,00214:46:40
BOLT Cdo. 0 0,000,00 0 67,50 1,50% 66,4068,9065,0066,40 41.0452.700.049,405016:04:17
SAMI Cdo. 0 0,001.300,00 27 1.000,00 0,70% 985,001.020,00977,00985,00 4.2834.310.934,006316:25:27
GRIM 24hs 0 0,000,00 0 1.260,00 2,02% 1.230,001.260,001.230,001.230,00 368460.290,001016:58:02
CEPUD 24hs 0 0,000,00 0 18,00 -5,26% 18,0018,0018,0018,00 15270,00313:10:15
RICH Cdo. 100 979,000,00 0 980,00 -1,50% 982,00982,00980,00982,00 10098.110,00313:08:50
GGALB 24hs 0 0,000,00 0 4.150,00 0,24% 4.130,004.150,004.115,004.130,00 175.010722.095.900,00616:39:32
GCDI 24hs 1.500 29,0037,50 885 31,50 -0,63% 31,7032,0031,0031,70 1.020.87231.985.687,4522516:59:57
ALUAD Cdo. 0 0,000,00 0 0,82 2,49% 0,820,820,820,82 11695,12212:22:18
DOME 24hs 0 0,000,00 0 71,50 3,62% 69,0072,5068,0069,00 15.4821.098.713,001315:34:23
CTIO Cdo. 0 0,000,00 0 2.020,00 -0,24% 2.100,002.100,002.000,002.100,00 35.04270.095.100,001414:46:28
CVH 24hs 0 0,005.430,00 40 5.330,00 -0,18% 5.400,005.400,005.100,005.400,00 4.62524.436.190,0017616:59:56
IRS2W 24hs 0 0,000,00 0 1.030,00 0,00% 1.030,001.040,001.030,001.030,00 315325.790,001416:04:36
BMA.B 24hs 0 0,000,00 0 7.430,00 3,19% 7.430,007.430,007.430,007.430,00 55.840414.891.200,00216:24:20
YPFDD 24hs 0 0,0024,20 20 21,60 0,23% 21,6021,6521,2021,60 1.00121.482,7511516:58:45
BYMAD 24hs 0 0,000,00 0 0,26 0,00% 0,270,270,260,27 20,53212:16:10
MORI Cdo. 0 0,00400,00 496 378,00 -1,30% 377,00390,00364,00377,00 103.67338.987.594,5022516:25:50
HSAT 24hs 0 0,00343,00 757 332,00 6,75% 313,00340,00313,00313,00 294.54798.463.315,0099216:59:24
GCLA Cdo. 0 0,000,00 0 2.125,00 1,91% 2.125,002.125,002.125,002.125,00 1021.250,00115:41:41
YPFDD Cdo. 0 0,0026,00 9 21,50 0,46% 21,4021,6521,2021,40 46810.017,053215:52:20
CGPA2 Cdo. 0 0,002.480,00 556 2.230,00 -1,32% 2.260,002.260,002.050,002.260,00 2.5715.687.810,004315:59:10
MOLA Cdo. 0 0,000,00 0 22.425,00 2,28% 22.000,0022.550,0021.700,0022.000,00 24531.325,00715:20:24
HARG Cdo. 0 0,000,00 0 2.030,00 4,10% 1.990,002.090,001.985,001.990,00 5.20310.462.715,005916:15:16
MTR 24hs 0 0,002.225,00 48 2.130,00 -0,69% 2.180,002.180,002.075,002.180,00 16.59934.975.410,0011616:53:17
PATA 24hs 95 883,002.123,00 206 1.495,00 2,39% 1.470,001.535,001.470,001.470,00 11.04916.447.510,009616:59:42
CGPA2 24hs 0 0,002.602,00 100 2.225,00 -1,33% 2.255,002.295,002.175,002.255,00 18.13140.076.585,0029616:59:15
HSAT Cdo. 0 0,000,00 0 327,00 7,03% 321,00341,00321,00321,00 5.9241.978.935,003716:24:40
GAMI Cdo. 0 0,000,00 0 248,00 12,72% 240,00250,00240,00240,00 1.429350.860,00615:37:29
MOLA 24hs 0 0,0022.776,00 10 22.075,00 0,56% 22.050,0022.600,0021.700,0022.050,00 2.13446.875.975,0020016:58:21
LONG Cdo. 0 0,0055,00 1.400 39,50 1,54% 39,4039,5039,4039,40 57922.832,60212:45:14
MOLI Cdo. 0 0,000,00 0 4.250,00 0,23% 4.300,004.315,004.015,004.300,00 3.50814.575.205,009116:27:21
DGCE 24hs 0 0,001.530,00 11 1.495,00 4,54% 1.500,001.515,001.400,001.500,00 37.79954.641.160,0030116:57:21
AGRO 24hs 2.200 62,9066,00 659 62,90 -0,63% 63,3064,9062,9063,30 1.686.055106.511.361,3074316:59:45
PAMPD Cdo. 0 0,000,00 0 1,90 1,60% 1,861,901,861,86 2.3784.509,1111516:27:58
CAPX 24hs 0 0,007.450,00 44 7.170,00 -2,04% 7.260,007.290,007.150,007.260,00 1.48910.711.240,008516:56:51
MOLI 24hs 0 0,004.770,00 30 4.250,00 -0,35% 4.295,004.470,004.060,004.295,00 24.794105.023.815,0056216:59:42
TXARD Cdo. 0 0,000,00 0 0,83 1,09% 0,830,830,830,83 4234,86415:50:40
LEDE 24hs 30 1.150,001.275,00 80 1.215,00 -2,40% 1.260,001.260,001.190,001.260,00 245.233294.839.070,0048616:59:37
INTR Cdo. 0 0,000,00 0 399,00 -6,00% 399,00399,00399,00399,00 752300.048,00513:34:49
PATA Cdo. 0 0,000,00 0 1.500,00 3,80% 1.500,001.510,001.450,001.500,00 2.1503.176.100,002116:29:00
AUSO Cdo. 0 0,000,00 0 3.120,00 -1,26% 3.150,003.220,003.105,003.150,00 2.5057.864.165,004516:29:40
MTR Cdo. 0 0,000,00 0 2.090,00 -0,47% 2.100,002.100,002.080,002.100,00 283591.600,00916:07:19
YPFDB 24hs 0 0,000,00 0 29.975,00 0,41% 30.450,0030.600,0029.975,0030.450,00 78.7342.391.764.650,00716:30:39
AGRO Cdo. 0 0,0070,00 11.670 62,50 -1,88% 63,6063,9062,5063,60 113.7787.168.687,106116:26:30
FIPL 24hs 0 0,00389,00 1.113 365,00 -1,61% 370,00370,00352,50370,00 26.2539.538.165,5010416:55:51
HARG 24hs 0 0,002.198,00 26 2.030,00 4,63% 1.955,002.075,001.920,001.955,00 39.34779.802.580,0042016:59:08
HAVA Cdo. 0 0,007.990,00 9 6.890,00 -1,28% 6.940,006.940,006.650,006.940,00 5553.770.830,006016:27:44
ROSE 24hs 200 90,000,00 0 106,00 -3,63% 105,00110,00100,00105,00 3.978416.612,00914:53:11
BOLT 24hs 2.122 60,0070,00 2.539 66,30 -0,30% 67,7067,7065,4067,70 757.84450.332.705,8041916:58:02
CECO2 24hs 50 390,00410,00 3.500 396,00 -0,62% 399,50399,50392,00399,50 226.77389.754.740,0028816:58:38
INVJ 24hs 0 0,00570,00 379 535,00 -0,92% 554,00554,00523,00554,00 67.91636.440.109,0021016:56:21
GCDI Cdo. 0 0,0060,00 3.000 31,85 1,11% 30,8531,9030,8530,85 94.2752.949.383,752215:44:42
PAMPC 24hs 0 0,000,00 0 1,85 5,71% 1,901,901,851,90 75.000138.750,45315:04:22
SUPVD Cdo. 0 0,000,00 0 1,65 3,12% 1,651,651,651,65 58,25316:08:06
OEST 24hs 0 0,001.223,00 85 1.150,00 -0,86% 1.200,001.200,001.130,001.200,00 4.9945.745.095,006616:58:15
CEPUB 24hs 0 0,000,00 0 1.285,00 2,14% 1.285,001.285,001.285,001.285,00 210.130270.017.050,00116:35:27
DGCE Cdo. 0 0,000,00 0 1.480,00 -1,98% 1.450,001.520,001.390,001.450,00 18.17926.641.955,005216:28:04
INVJ Cdo. 0 0,000,00 0 540,00 0,93% 530,00550,00527,00530,00 1.319705.218,001516:16:34
CECO2 Cdo. 0 0,000,00 0 390,50 -1,76% 396,00396,00371,00396,00 103.39740.834.008,505416:28:16
METR 24hs 10 1.100,001.215,00 243 1.155,00 -2,11% 1.185,001.190,001.125,001.185,00 1.475.5701.690.549.945,002.07316:59:54
BMA.D 24hs 59 1,670,00 0 5,50 0,00% 5,505,505,505,50 1160,50216:03:46
DGCU2 Cdo. 0 0,000,00 0 1.470,00 -4,85% 1.500,001.545,001.455,001.500,00 9.96714.894.055,0010916:29:40
REGE 24hs 0 0,000,00 0 4.950,00 0,00% 4.950,004.950,004.950,004.950,00 51252.450,00316:00:09
ALUAD 24hs 0 0,000,00 0 0,66 0,00% 0,660,660,660,66 6744,22315:03:58
HAVA 24hs 100 6.400,007.300,00 33 6.820,00 -1,30% 6.900,006.970,006.650,006.900,00 8.66558.930.580,0042916:59:24
SUPVD 24hs 0 0,000,00 0 1,60 0,00% 1,601,601,601,60 1117,60114:21:44
BPAT 24hs 20 1.300,002.595,00 40 2.335,00 -2,09% 2.405,002.410,002.295,002.405,00 42.63699.116.595,0050316:59:39
CRE3W Cdo. 0 0,000,00 0 829,00 3,62% 839,00839,00829,00839,00 3226.618,00213:29:46
BHIP Cdo. 100 380,000,00 0 390,00 -2,98% 390,00400,00390,00390,00 90.38035.560.820,5020416:28:01
OEST Cdo. 0 0,000,00 0 1.170,00 1,73% 1.170,001.170,001.170,001.170,00 1011.700,00112:11:33
CELU Cdo. 0 0,001.700,00 89 1.480,00 -2,95% 1.525,001.575,001.470,001.525,00 2.9394.458.485,003816:27:02
BMA.D Cdo. 0 0,000,00 0 4,80 -0,41% 4,824,824,804,82 57274,60216:17:59
BPAT Cdo. 0 0,000,00 0 2.335,00 -1,89% 2.385,002.480,002.260,002.385,00 2.9796.897.785,005916:28:41
GARO 24hs 0 0,000,00 0 160,00 2,40% 156,50160,00156,50156,50 50079.650,00214:56:32
INTR 24hs 0 0,000,00 0 403,00 2,80% 399,00420,00383,00399,00 5.2172.090.789,503716:51:54
TGSUC 24hs 0 0,000,00 0 3,68 -88,99% 3,683,683,683,68 15.00055.200,00115:19:39
CARC 24hs 0 0,0040,00 5.190 34,75 1,01% 34,7535,9534,5034,75 528.03518.428.185,3515316:59:28
GBAN 24hs 126 633,000,00 0 1.380,00 -3,15% 1.430,001.500,001.330,001.430,00 14.29519.962.365,0010616:58:32
GAMI 24hs 0 0,00246,00 50 236,50 1,39% 235,50239,50231,25235,50 36.0468.507.786,0010216:55:17
BHIP 24hs 1.802 390,00420,00 3.332 395,50 -1,24% 402,00404,50391,50402,00 576.374227.683.573,501.00016:59:59
METR Cdo. 0 0,001.399,00 985 1.150,00 -4,16% 1.185,001.185,001.110,001.185,00 47.34554.288.180,0026416:29:54
FERR 24hs 0 0,00211,00 1.000 156,50 2,62% 152,00164,00146,75152,00 176.22526.957.399,5814516:55:52
CAPX Cdo. 0 0,000,00 0 7.100,00 -2,47% 7.100,007.100,007.100,007.100,00 19134.900,00316:16:37
GBAN Cdo. 0 0,000,00 0 1.355,00 -3,21% 1.445,001.445,001.350,001.445,00 127176.040,00915:40:46
FERR Cdo. 8.000 150,00155,00 250 157,00 4,14% 152,00158,00150,00152,00 17.6292.690.023,253815:37:58
FIPL Cdo. 0 0,000,00 0 353,50 -2,61% 352,00360,00352,00352,00 705249.675,00514:03:23
CADO Cdo. 0 0,000,00 0 640,00 4,91% 630,00640,00630,00630,00 235148.994,00314:02:48
GGALD 24hs 75 2,400,00 0 2,95 0,34% 2,942,962,842,94 1.8225.231,858116:55:31
RICH 24hs 0 0,001.050,00 639 991,00 -1,88% 1.020,001.020,00965,001.020,00 14.26514.100.422,0011516:56:57
DYCA 24hs 0 0,000,00 0 445,00 0,00% 445,00445,00445,00445,00 18682.770,00216:00:03
CTIO 24hs 0 0,002.268,00 80 2.055,00 0,24% 2.080,002.080,002.000,002.080,00 19.73740.048.835,0028816:59:16
SAMI 24hs 818 970,001.030,00 50 1.005,00 0,00% 1.005,001.025,00965,001.005,00 88.42788.892.056,6053216:59:51
YPFDC 24hs 0 0,000,00 0 20,90 4,49% 20,9020,9020,9020,90 20.000418.000,00216:26:18
CADO 24hs 0 0,000,00 0 617,00 2,66% 602,00635,00602,00602,00 22.78914.023.334,007616:59:38
TGSUB 24hs 0 0,000,00 0 5.300,00 3,25% 5.280,005.300,005.280,005.280,00 266.0001.407.100.000,00216:44:34
CELU 24hs 110 1.400,000,00 0 1.520,00 0,99% 1.525,001.590,001.460,001.525,00 134.805205.982.605,7555016:58:46
AUSO 24hs 0 0,003.349,00 510 3.160,00 -0,15% 3.165,003.220,003.070,003.165,00 25.54580.375.045,0034416:59:35
GCLA 24hs 0 0,002.150,00 346 2.045,00 -0,48% 2.055,002.095,002.045,002.055,00 2.4715.126.815,003316:59:36
DGCU2 24hs 10 1.400,001.830,00 40 1.490,00 -2,93% 1.550,001.555,001.460,001.550,00 107.938160.447.320,0077516:59:12
GGALD Cdo. 0 0,000,00 0 2,92 -3,47% 2,822,942,802,82 6521.853,892016:14:15
SEMI 24hs 100 156,00171,00 7.483 160,00 -1,84% 164,50164,50157,00164,50 965.427153.724.084,5069616:59:37
CARC Cdo. 0 0,0053,00 5.000 34,20 4,26% 34,1035,7534,1034,10 58.2602.009.480,552316:29:38
RIGO 24hs 0 0,00990,00 1.000 970,00 -2,90% 990,00990,00950,00990,00 110107.900,00415:30:11
TXARD 24hs 0 0,000,00 0 0,77 -4,10% 0,770,810,760,77 303237,133716:31:49

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TRIP Cdo. 0 0,0012.900,00 60 12.900,00 6,61% 12.900,0012.900,0012.900,0012.900,00 15193.500,00115:07:33
C.D 24hs 0 0,000,00 0 21,90 -1,79% 22,3022,3020,9522,30 2.29149.573,853116:35:44
AMD Cdo. 2 5.600,000,00 0 26.325,00 2,93% 26.575,0026.950,0025.825,0026.575,00 2.38063.070.175,0042916:27:33
F 24hs 0 0,000,00 0 19.975,00 4,44% 19.200,0020.325,0019.150,0019.200,00 4.06981.388.650,0036916:57:45
PG 24hs 0 0,000,00 0 15.925,00 2,41% 16.000,0016.025,0015.575,0016.000,00 6.862109.130.500,0026016:59:23
DOW 24hs 0 0,000,00 0 12.675,00 2,21% 12.400,0012.775,0012.400,0012.400,00 1.23615.607.525,007016:55:34
ROKU 24hs 6 5.000,000,00 0 6.760,00 1,96% 6.730,006.890,006.650,006.730,00 23.572159.129.370,0013116:56:51
NUE Cdo. 0 0,000,00 0 14.525,00 17,13% 14.525,0014.525,0014.525,0014.525,00 7101.675,00215:57:29
RENT3 24hs 0 0,006.250,00 8 6.250,00 4,34% 5.950,006.270,005.950,005.950,00 2181.346.330,001515:12:54
ITUB 24hs 0 0,000,00 0 8.850,00 1,72% 8.700,008.890,008.700,008.700,00 1.52013.393.150,004716:58:57
USB 24hs 0 0,000,00 0 12.050,00 1,04% 12.000,0012.175,0011.975,0012.000,00 2052.476.125,002616:30:57
C.D Cdo. 0 0,000,00 0 20,90 -4,12% 20,9020,9020,9020,90 241,80114:29:49
AALD Cdo. 0 0,000,00 0 5,30 -8,93% 5,555,555,305,55 46250,21615:41:55
TMD Cdo. 0 0,000,00 0 14,40 2,85% 14,4014,4014,4014,40 228,80112:48:15
ORAN 24hs 0 0,000,00 0 15.450,00 1,47% 15.550,0015.550,0015.450,0015.550,00 44683.175,00315:54:09
AZN 24hs 0 0,000,00 0 56.750,00 2,99% 56.950,0057.200,0056.550,0056.950,00 2.558145.339.900,0051916:59:36
SQ 24hs 0 0,0013.000,00 15 4.920,00 4,68% 4.885,004.995,004.865,004.885,00 12.30960.834.760,0035916:59:43
MSFT 24hs 15 21.000,0022.000,00 40 21.600,00 0,69% 21.450,0021.825,0021.400,0021.450,00 29.526639.993.300,002.31716:59:52
XLF Cdo. 0 0,000,00 0 30.300,00 1,67% 29.950,0031.900,0029.950,0029.950,00 2337.091.075,002616:06:09
GSK 24hs 0 0,000,00 0 14.000,00 1,44% 14.075,0014.150,0014.000,0014.075,00 5467.678.150,004216:55:15
XOM Cdo. 0 0,000,00 0 16.250,00 1,88% 15.975,0016.250,0015.975,0015.975,00 3495.644.975,003916:09:09
NG 24hs 1.400 23.000,0023.275,00 1.400 23.200,00 0,86% 23.025,0023.200,0022.900,0023.025,00 1122.577.650,001415:43:13
TGTD 24hs 0 0,000,00 0 6,51 0,15% 6,516,516,516,51 639,06213:43:01
ROST 24hs 0 0,000,00 0 54.600,00 2,24% 54.300,0054.600,0054.300,0054.300,00 24613.389.900,00616:35:10
QQQD 24hs 5 24,5026,00 25 25,20 0,39% 25,3525,9524,9025,35 3.48387.893,4529916:59:28
PLTRD 24hs 0 0,000,00 0 9,99 0,00% 9,5010,009,509,50 3173.166,011216:16:47
KOD Cdo. 0 0,0013,10 1 13,00 1,16% 12,9513,0512,8012,95 25.243324.338,459116:27:12
SAN Cdo. 0 0,000,00 0 27.900,00 0,72% 27.900,0027.900,0027.900,0027.900,00 127.900,00115:15:06
EBR 24hs 0 0,000,00 0 41.225,00 2,67% 41.000,0041.225,0040.975,0041.000,00 733.001.900,001015:33:37
JDD 24hs 0 0,000,00 0 7,50 0,67% 7,507,507,507,50 17,50116:34:41
MA 24hs 1 18.725,000,00 0 19.125,00 2,54% 18.800,0019.225,0018.800,0018.800,00 4.18679.957.650,0029216:59:31
PBI 24hs 0 0,000,00 0 9.680,00 4,31% 9.320,009.710,009.320,009.320,00 8588.180.240,002816:52:09
XROX 24hs 0 0,000,00 0 15.300,00 -0,48% 15.400,0015.750,0015.250,0015.400,00 1963.044.950,002216:52:06
TEN Cdo. 0 0,000,00 0 44.500,00 3,00% 44.675,0044.725,0044.350,0044.675,00 441.962.650,001516:06:52
FDXD Cdo. 0 0,000,00 0 31,50 -1,56% 31,5031,5031,5031,50 28882,00313:00:38
TSM 24hs 0 0,000,00 0 29.825,00 2,66% 29.100,0030.350,0029.100,0029.100,00 14.209426.362.200,0098316:59:45
YELP 24hs 0 0,000,00 0 25.600,00 2,09% 25.675,0025.700,0025.600,0025.675,00 832.126.500,00415:33:36
KOD 24hs 20 12,5013,10 9 13,05 1,95% 12,8513,0512,7012,85 35.417456.843,6037516:58:25
IPD 24hs 9 1,470,00 0 1,47 1,58% 1,471,471,471,47 11,47115:29:05
PAC 24hs 0 0,000,00 0 15.000,00 5,26% 15.025,0015.050,0014.800,0015.025,00 2974.413.975,001916:49:31
BBV 24hs 0 0,000,00 0 15.250,00 2,52% 15.100,0015.300,0015.100,0015.100,00 4957.535.975,003716:36:34
VZ 24hs 0 0,000,00 0 14.875,00 2,58% 13.925,0014.900,0013.900,0013.925,00 2.37535.183.275,0018016:57:20
TXN Cdo. 0 0,000,00 0 58.750,00 0,42% 60.000,0060.000,0057.000,0060.000,00 653.807.250,001314:52:10
IWM 24hs 0 0,000,00 0 30.525,00 2,09% 30.550,0030.800,0030.350,0030.550,00 20.211618.097.800,001.19016:59:22
CCL 24hs 10 6.000,000,00 0 8.700,00 4,69% 8.600,009.050,008.400,008.600,00 2251.960.370,004516:58:45
IBMD Cdo. 0 0,0014,30 24 12,50 2,88% 12,4512,5012,4512,45 66822,15512:00:20
FDX 24hs 0 0,000,00 0 42.775,00 0,94% 42.700,0043.125,0042.575,0042.700,00 44819.192.225,005516:58:42
KB 24hs 0 0,000,00 0 44.350,00 3,50% 44.325,0044.650,0044.325,0044.325,00 391.731.850,00715:33:37
NKE 24hs 2 8.540,009.000,00 72 8.750,00 1,03% 8.780,008.850,008.690,008.780,00 75.700664.694.100,002.40016:59:55
ABNBD 24hs 0 0,000,00 0 9,80 -4,85% 10,2510,259,8010,25 220,05215:34:39
ABBV Cdo. 0 0,000,00 0 24.050,00 2,77% 24.300,0024.600,0024.025,0024.300,00 32778.000,001015:28:14
AVGO 24hs 5 59.900,000,00 0 62.400,00 0,88% 63.000,0063.500,0062.000,0063.000,00 1.987125.194.500,0039916:57:01
SPGI 24hs 0 0,000,00 0 15.225,00 3,57% 14.975,0015.325,0014.975,0014.975,00 1.69425.782.900,008616:57:06
SNOWD 24hs 0 0,000,00 0 4,60 -5,54% 4,704,704,604,70 84392,80615:32:20
BRKBD Cdo. 4 17,750,00 0 19,90 3,91% 19,6519,9019,5019,65 3707.305,103216:06:56
COIN Cdo. 0 0,000,00 0 11.625,00 3,79% 11.375,0011.700,0011.325,0011.375,00 8.952103.100.550,0023516:25:03
ADBE Cdo. 0 0,000,00 0 18.225,00 1,53% 17.925,0018.300,0017.925,0017.925,00 3796.881.750,006416:19:28
RIOD 24hs 20 8,458,90 10 8,83 3,15% 8,838,838,758,83 1881.656,721616:09:46
MUD 24hs 0 0,000,00 0 27,20 -4,22% 27,6527,7027,2027,65 411.125,80816:46:47
VALE Cdo. 0 0,008.500,00 56 8.210,00 2,11% 8.020,008.330,008.020,008.020,00 7426.100.930,004816:26:23
YY 24hs 0 0,000,00 0 9.890,00 3,45% 9.780,009.930,009.780,009.780,00 1291.278.520,00616:20:33
PAAS Cdo. 0 0,000,00 0 11.400,00 0,66% 11.325,0011.475,0011.250,0011.325,00 2913.317.500,003216:10:51
CL 24hs 0 0,000,00 0 46.725,00 1,90% 46.900,0047.125,0046.650,0046.900,00 1828.541.725,001616:46:17
BMY 24hs 10 18.500,000,00 0 19.200,00 0,26% 19.100,0019.475,0019.100,0019.100,00 61711.928.825,009116:54:05
PBR Cdo. 0 0,000,00 0 21.575,00 0,81% 21.575,0021.700,0021.300,0021.575,00 1.10223.757.950,0016616:23:06
CCL Cdo. 0 0,000,00 0 8.800,00 6,92% 8.800,008.800,008.800,008.800,00 18.800,00114:52:23
BIDU Cdo. 0 0,000,00 0 12.725,00 2,82% 13.100,0013.100,0012.725,0013.100,00 3564.588.150,002916:09:10
IWMD 24hs 2 21,6023,30 171 22,20 3,01% 22,0022,8021,3022,00 50811.145,906216:51:16
NUE 24hs 16 14.325,000,00 0 14.425,00 1,94% 14.300,0014.550,0014.300,0014.300,00 4907.058.500,004016:48:17
JNJ Cdo. 0 0,000,00 0 14.525,00 3,75% 14.600,0014.600,0014.125,0014.600,00 6128.798.900,006716:28:43
ABNB Cdo. 0 0,000,00 0 14.275,00 3,44% 13.625,0014.275,0013.625,0013.625,00 14194.500,00815:07:48
DISND 24hs 20 8,108,90 97 8,29 0,72% 8,248,308,158,24 5.76147.295,6211916:59:03
XD Cdo. 0 0,000,00 0 13,00 -5,33% 13,0013,0013,0013,00 15195,00311:25:00
HUT Cdo. 0 0,000,00 0 119.600,00 10,84% 107.900,00120.000,00106.900,00107.900,00 10812.175.450,003516:16:24
RIOT Cdo. 0 0,000,00 0 5.700,00 11,98% 5.230,005.700,005.100,005.230,00 6003.255.780,004216:26:26
XLED 24hs 10 45,1049,30 1 45,40 -1,19% 46,9546,9545,1546,95 56025.509,956716:59:11
CVX Cdo. 0 0,000,00 0 13.950,00 2,01% 13.900,0014.000,0013.800,0013.900,00 3284.559.275,005116:23:35
WBO 24hs 0 0,000,00 0 2.040,00 0,49% 2.035,002.055,002.000,002.035,00 1.9934.049.355,005516:53:53
ARCO 24hs 2 25.700,0029.400,00 12 28.225,00 2,63% 27.750,0028.300,0027.725,0027.750,00 2.83579.905.175,0020616:59:48
NKE Cdo. 1 8.240,009.300,00 65 8.760,00 0,68% 8.930,008.930,008.710,008.930,00 2.99626.372.390,0023816:26:22
F Cdo. 0 0,000,00 0 20.200,00 8,60% 19.475,0020.275,0019.300,0019.475,00 891.772.775,001816:28:09
TRIP 24hs 0 0,000,00 0 12.850,00 1,18% 12.850,0013.000,0012.700,0012.850,00 2.70834.786.975,006416:54:24
VRSN 24hs 0 0,000,00 0 42.375,00 2,78% 41.925,0042.375,0041.925,0041.925,00 1215.111.100,00516:10:53
UBER 24hs 0 0,000,00 0 51.650,00 -0,48% 51.800,0052.750,0051.600,0051.800,00 48925.511.300,0011216:57:05
AAPLC 24hs 0 0,000,00 0 11,10 6,22% 11,1011,1011,1011,10 2072.297,70112:47:26
XOM 24hs 0 0,0021.105,00 4 16.225,00 1,40% 16.125,0016.300,0016.000,0016.125,00 7.925128.374.775,0034616:59:00
UGP Cdo. 0 0,000,00 0 5.520,00 -4,82% 5.520,005.520,005.520,005.520,00 15.520,00113:26:24
E 24hs 0 0,000,00 0 11.150,00 2,05% 11.150,0011.150,0011.075,0011.150,00 80887.350,00416:52:54
BIOXD 24hs 5 10,800,00 0 11,70 4,46% 11,7011,7511,7011,70 35410,05615:44:52
WMTD 24hs 0 0,004,16 36 3,96 2,32% 3,904,103,843,90 5.24420.467,889716:46:18
FD 24hs 0 0,000,00 0 14,05 4,85% 13,9014,4513,7013,90 3855.338,302116:50:55
MUX 24hs 1 7.250,000,00 0 7.280,00 -0,95% 7.200,007.570,007.200,007.200,00 2.84220.918.520,0010116:48:00
PFED 24hs 10 7,007,70 40 7,26 -0,27% 7,307,507,217,30 1.77112.936,249316:44:58
UNP 24hs 0 0,000,00 0 16.525,00 2,00% 16.500,0016.650,0016.150,0016.500,00 1.61526.738.550,0012016:59:43
KO 24hs 1 17.900,0018.500,00 6 18.225,00 2,10% 17.950,0018.400,0017.950,0017.950,00 177.0433.232.139.575,002.79617:07:59
UNH 24hs 0 0,000,00 0 22.225,00 2,41% 21.675,0022.400,0021.650,0021.675,00 3.10668.754.625,0018216:57:52
SPGID 24hs 0 0,000,00 0 11,55 5,00% 11,0011,5511,0011,00 8189.447,351015:52:59
MCD 24hs 70 14.150,0016.000,00 45 15.175,00 0,99% 15.050,0015.375,0014.825,0015.050,00 65.7481.001.592.700,001.53316:58:18
AIG 24hs 0 0,000,00 0 22.125,00 1,72% 21.800,0022.175,0021.800,0021.800,00 2154.734.975,002716:53:54
FSLR 24hs 12 15.200,0019.300,00 72 18.575,00 1,08% 18.700,0018.825,0018.475,0018.700,00 3.80071.007.725,0018216:55:50
PKS Cdo. 0 0,000,00 0 32.125,00 -2,65% 32.125,0032.125,0032.125,0032.125,00 132.125,00114:16:48
FDXD 24hs 0 0,000,00 0 30,25 -0,16% 30,2530,2530,2530,25 130,25116:58:42
ADGOD 24hs 0 0,000,00 0 10,00 -5,66% 10,0010,0010,0010,00 12120,00316:36:17
MOD Cdo. 0 0,0013,00 17 12,15 4,74% 11,8012,1511,8011,80 336,10211:45:00
SQ Cdo. 0 0,000,00 0 4.900,00 6,29% 4.715,004.950,004.715,004.715,00 68333.330,00716:18:36
BNG Cdo. 0 0,000,00 0 29.550,00 0,93% 29.525,0029.550,0029.400,0029.525,00 9265.525,00611:10:33
XLF 24hs 1 29.800,000,00 0 30.300,00 1,59% 29.850,0030.525,0029.850,0029.850,00 2.46774.835.575,0027916:54:39
TEN 24hs 0 0,0046.500,00 10 44.725,00 1,18% 44.700,0044.850,0044.375,0044.700,00 7.059315.553.875,0025816:59:38
NUD Cdo. 0 0,000,00 0 7,68 15,48% 7,007,687,007,00 7635.518,04814:26:19
MCD Cdo. 0 0,000,00 0 15.200,00 1,50% 14.950,0015.425,0014.925,0014.950,00 4.34465.446.750,0016816:22:31
ASR 24hs 0 0,000,00 0 22.600,00 2,61% 22.550,0022.725,0022.225,0022.550,00 51611.622.500,003416:47:35
DEO 24hs 5 30.000,000,00 0 31.425,00 1,28% 31.375,0031.650,0031.300,0031.375,00 87727.618.600,008116:56:28
GM 24hs 0 0,000,00 0 11.725,00 3,76% 11.425,0011.800,0011.425,0011.425,00 1.65819.322.300,0016316:59:00
AVGO Cdo. 0 0,000,00 0 63.000,00 2,02% 62.250,0064.000,0062.000,0062.250,00 1529.559.900,004415:59:19
SNA Cdo. 0 0,000,00 0 63.000,00 5,88% 63.000,0063.000,0063.000,0063.000,00 163.000,00111:06:52
HUT 24hs 0 0,00125.050,00 1 121.000,00 14,42% 105.750,00121.150,00103.900,00105.750,00 10.6111.207.795.400,0085716:59:07
WMTD Cdo. 0 0,000,00 0 3,84 -3,51% 3,954,203,843,95 3101.229,052216:13:51
OXY 24hs 0 0,0019.450,00 400 17.500,00 0,86% 17.800,0017.800,0017.075,0017.800,00 3.10154.347.825,0022216:56:30
XLE 24hs 0 0,000,00 0 64.750,00 1,33% 64.000,0065.050,0063.900,0064.000,00 13.245855.586.350,001.15116:55:12
AKO.B 24hs 0 0,000,00 0 25.825,00 0,29% 25.800,0025.825,0025.500,0025.800,00 26668.600,001816:14:49
SPOT Cdo. 0 0,000,00 0 15.450,00 2,65% 15.575,0015.600,0015.425,0015.575,00 1662.569.575,002116:10:43
MDT 24hs 0 0,000,00 0 27.725,00 0,90% 27.650,0028.100,0027.650,0027.650,00 2356.568.675,002516:52:49
SHPW 24hs 40 900,002.350,00 170 1.160,00 -4,91% 1.225,001.280,001.150,001.225,00 16.32020.051.395,0022116:59:49
GRMN 24hs 0 0,000,00 0 80.700,00 2,67% 80.100,0081.250,0080.100,0080.100,00 16313.180.100,001016:53:18
JNJ 24hs 1 10.500,0015.232,00 3 14.325,00 1,77% 14.075,0014.450,0014.025,0014.075,00 18.724267.485.050,0051116:58:18
T 24hs 0 0,0012.000,00 2 8.950,00 0,78% 8.910,009.010,008.800,008.910,00 28.394254.114.910,0031316:59:27
HDB 24hs 0 0,000,00 0 43.275,00 2,24% 43.175,0043.375,0043.175,0043.175,00 713.072.975,00515:33:36
IBM 24hs 1 16.875,0020.000,00 5 17.500,00 4,16% 17.000,0017.600,0016.950,0017.000,00 10.475182.287.525,0060616:58:27
TEND 24hs 0 0,0041,00 5 32,15 0,46% 32,0032,2030,9032,00 441.382,05914:34:17
VIST 24hs 37 22.025,0023.000,00 6 22.925,00 3,26% 22.425,0022.950,0022.200,0022.425,00 177.5854.029.411.400,004.21716:59:51
EEM 24hs 3 12.575,000,00 0 12.775,00 1,79% 12.600,0012.825,0012.600,0012.600,00 10.349132.007.975,0042516:57:05
SLB Cdo. 0 0,000,00 0 21.900,00 2,81% 21.900,0021.900,0021.900,0021.900,00 365.700,00216:27:50
DESP 24hs 0 0,000,00 0 19.500,00 1,43% 19.300,0019.700,0019.225,0019.300,00 2.62251.009.525,0024116:59:55
PBR 24hs 10 21.300,0021.915,00 360 21.625,00 1,16% 21.375,0021.725,0021.350,0021.375,00 13.052281.255.125,0094316:59:54
LLY 24hs 2 24.250,000,00 0 24.250,00 2,86% 23.750,0024.350,0023.750,0023.750,00 5.973144.590.850,0047916:59:49
GGB 24hs 0 0,0024.000,00 17 19.325,00 2,79% 18.725,0019.325,0018.725,0018.725,00 4057.721.700,004916:51:03
HPQ 24hs 0 0,000,00 0 52.500,00 2,94% 52.300,0052.800,0051.850,0052.300,00 57230.050.950,002416:41:53
PAGS 24hs 0 0,000,00 0 6.320,00 1,93% 6.300,006.620,006.270,006.300,00 3.46522.070.490,004616:48:03
RIO Cdo. 0 0,000,00 0 12.350,00 3,56% 12.050,0012.425,0012.050,0012.050,00 33407.300,001315:34:32
GOGLD 24hs 30 3,153,43 578 3,20 -2,88% 3,343,373,153,34 21.77870.579,2562016:59:54
SAP 24hs 0 0,000,00 0 48.725,00 2,90% 49.125,0049.375,0048.700,0049.125,00 1979.664.775,002116:45:25
VZ Cdo. 0 0,000,00 0 14.700,00 1,73% 15.100,0015.100,0014.525,0015.100,00 881.306.475,002016:23:24
BIOX 24hs 0 0,0016.250,00 1 16.000,00 2,56% 15.500,0016.075,0015.500,0015.500,00 19.558310.720.125,001.01516:59:33
V 24hs 1 20.700,000,00 0 21.175,00 2,66% 21.100,0021.300,0020.750,0021.100,00 7.376155.799.975,0064416:58:12
AZN Cdo. 0 0,000,00 0 57.200,00 10,74% 57.200,0057.200,0057.200,0057.200,00 157.200,00114:20:34
PAAS 24hs 1 10.700,0012.000,00 2 11.350,00 0,88% 11.325,0011.500,0011.250,0011.325,00 9.641109.793.575,0075416:54:30
BHP 24hs 0 0,000,00 0 42.475,00 2,84% 42.475,0042.850,0042.350,0042.475,00 1978.397.300,001716:39:34
IBMD 24hs 0 0,0012,60 9 12,55 3,71% 12,1512,5511,9012,15 2593.169,603616:54:28
ORCL 24hs 0 0,000,00 0 69.000,00 2,22% 67.900,0069.250,0066.800,0067.900,00 79954.581.200,0023116:59:51
SAN 24hs 0 0,000,00 0 27.900,00 2,76% 27.800,0028.050,0027.800,0027.800,00 1333.720.800,002116:54:05
SDA 24hs 0 0,000,00 0 6.500,00 3,83% 6.270,006.500,006.200,006.270,00 3882.469.450,003115:39:52
ETSY 24hs 0 0,000,00 0 5.400,00 5,67% 5.200,005.470,005.200,005.200,00 3.31517.842.240,0011016:57:57
XLE Cdo. 0 0,000,00 0 64.750,00 0,62% 64.300,0065.000,0064.250,0064.300,00 22814.719.250,004616:24:19
ABBV 24hs 0 0,0025.850,00 84 24.325,00 1,14% 24.200,0024.575,0024.200,0024.200,00 7.154175.326.325,0016216:57:10
HMY Cdo. 0 0,000,00 0 13.800,00 -2,98% 14.225,0014.225,0013.725,0014.225,00 4946.854.050,006216:21:19
BCS 24hs 0 0,000,00 0 16.475,00 1,22% 16.600,0016.700,0016.475,0016.600,00 25414.950,00916:49:21
PKS 24hs 0 0,000,00 0 33.900,00 1,64% 33.825,0034.300,0033.800,0033.825,00 2659.048.600,004916:56:19
GED Cdo. 0 0,0025,95 1 20,35 4,81% 20,3520,3520,3520,35 120,35111:08:31
AMX 24hs 0 0,000,00 0 26.175,00 1,52% 26.100,0026.400,0025.900,0026.100,00 54314.193.925,005416:56:26
BPD 24hs 0 0,000,00 0 7,30 3,69% 7,157,307,147,15 49351,90515:35:03
BKNG 24hs 0 0,000,00 0 8.050,00 2,28% 7.900,008.250,007.900,007.900,00 4593.740.610,001715:37:47
BA.C Cdo. 0 0,0014.800,00 14 14.800,00 0,33% 14.725,0015.000,0014.600,0014.725,00 1762.611.650,003516:29:52
VALED 24hs 10 5,506,90 154 5,83 0,34% 5,755,855,645,75 8444.848,473115:37:40
DESPD 24hs 0 0,000,00 0 13,85 1,83% 13,5513,8513,3513,55 2273.075,351116:59:11
AMGN 24hs 0 0,000,00 0 15.800,00 2,93% 15.600,0015.975,0015.500,0015.600,00 1.99331.464.975,0013416:56:08
CAAP 24hs 0 0,000,00 0 98.750,00 -0,55% 100.400,00100.400,0098.550,00100.400,00 20920.712.450,001715:33:35
STLA Cdo. 0 0,000,00 0 5.810,00 2,46% 5.810,005.810,005.810,005.810,00 423.240,00113:23:32
BIOX Cdo. 0 0,000,00 0 15.925,00 2,08% 15.625,0016.100,0015.625,0015.625,00 3956.268.400,005215:55:48
MUFG 24hs 0 0,000,00 0 15.900,00 3,07% 15.850,0015.925,0015.850,0015.850,00 36570.975,00412:30:57
MUX Cdo. 0 0,000,00 0 7.370,00 1,79% 7.240,007.390,007.130,007.240,00 122871.340,001215:35:43
TMD 24hs 2 12,400,00 0 14,00 2,94% 13,7014,0013,6513,70 18246,85416:02:04
MSI 24hs 0 0,000,00 0 27.825,00 1,55% 28.000,0028.175,0027.825,0028.000,00 61817.356.850,001816:52:14
COIN 24hs 700 11.000,0011.850,00 16 11.600,00 3,11% 11.275,0011.775,0011.275,0011.275,00 56.565658.231.275,001.22616:59:31
RIOT 24hs 3 5.130,000,00 0 5.530,00 9,50% 5.070,005.790,005.070,005.070,00 10.51456.707.620,0051316:59:48
SHOPD 24hs 100 0,600,65 200 0,63 -1,56% 0,640,650,600,64 2.3951.468,076116:59:12
GFI 24hs 0 0,000,00 0 23.075,00 0,54% 23.100,0023.275,0023.000,0023.100,00 1754.048.950,002815:50:43
SPGI Cdo. 0 0,000,00 0 15.600,00 5,40% 14.075,0016.000,0014.075,0014.075,00 3605.545.300,001816:15:22
BRKB Cdo. 0 0,000,00 0 27.725,00 3,64% 27.500,0027.875,0027.200,0027.500,00 1.36637.679.600,0023116:28:52
OXY Cdo. 0 0,000,00 0 17.550,00 1,00% 17.525,0017.650,0017.400,0017.525,00 1402.454.200,001716:20:19
DOCU Cdo. 0 0,000,00 0 3.690,00 8,52% 3.700,003.700,003.690,003.700,00 1036.980,00313:02:08
HOG Cdo. 0 0,000,00 0 16.800,00 17,49% 16.600,0016.800,0016.600,0016.600,00 6100.200,00414:06:11
ROKU Cdo. 0 0,000,00 0 7.000,00 8,02% 6.730,007.000,006.730,006.730,00 24162.060,00415:05:52
AAPLB 24hs 0 0,000,00 0 16.575,00 4,08% 16.575,0016.575,0016.575,0016.575,00 11.260186.634.500,00216:42:29
PRIO3 24hs 10 4.850,000,00 0 6.070,00 4,11% 5.830,006.070,005.830,005.830,00 55326.310,001015:46:20
RBLX Cdo. 0 0,000,00 0 28.650,00 3,42% 28.200,0029.500,0028.200,0028.200,00 24689.950,00615:39:30
VIST Cdo. 5 19.000,0033.090,00 10 23.000,00 4,66% 22.300,0023.100,0022.300,0022.300,00 17.970406.856.100,0093716:29:17
ARKKD Cdo. 0 0,000,00 0 4,81 3,55% 4,854,854,724,85 57274,071616:25:36
ABEV 24hs 0 0,000,00 0 9.250,00 1,53% 9.050,009.320,009.050,009.050,00 2.01718.633.520,0014916:59:57
NIOD 24hs 0 0,000,00 0 1,25 4,16% 1,211,291,201,21 6.6728.252,349916:55:20
DIAD 24hs 10 19,6021,50 488 20,40 1,99% 20,3020,4019,7520,30 2.10742.521,4011316:56:19
EWZD Cdo. 0 0,000,00 0 14,95 11,98% 14,9514,9514,9514,95 13194,35113:12:05
SLB 24hs 0 0,000,00 0 22.150,00 1,48% 21.875,0022.250,0021.875,0021.875,00 50011.038.800,003316:56:48
VZD 24hs 0 0,0010,70 6 10,65 0,47% 11,0011,0010,3011,00 89937,351416:08:33
XP Cdo. 0 0,000,00 0 6.820,00 8,42% 6.670,006.820,006.550,006.670,00 1701.132.930,001516:12:27
MCDD 24hs 10 10,4511,80 178 10,90 1,39% 10,8011,0010,6010,80 1.15712.471,7010416:57:22
JMIA Cdo. 0 0,000,00 0 18.400,00 6,20% 17.200,0018.900,0017.200,0017.200,00 1.75432.108.300,0018816:20:11
SBUX 24hs 20 8.050,000,00 0 8.940,00 3,35% 8.810,008.980,008.680,008.810,00 27.042240.723.370,0092516:59:49
SPOT 24hs 0 0,0030.470,00 40 15.325,00 0,98% 15.525,0015.725,0015.325,0015.525,00 1.69126.207.675,0019916:56:21
NIO Cdo. 0 0,002.080,00 7.080 1.750,00 6,06% 1.695,001.795,001.675,001.695,00 5.99910.392.545,0017116:28:32
AMAT 24hs 0 0,000,00 0 69.800,00 1,89% 70.150,0071.300,0069.650,0070.150,00 49134.677.650,008816:56:25
UNH Cdo. 0 0,000,00 0 22.450,00 6,65% 21.700,0022.475,0021.700,0021.700,00 40878.825,00715:42:10
KO Cdo. 0 0,000,00 0 18.400,00 3,08% 17.900,0018.500,0017.900,0017.900,00 25.915476.619.075,0066916:29:29
VD Cdo. 2 13,000,00 0 15,40 5,47% 14,8015,4014,7014,80 821.229,201216:24:57
ADBED 24hs 0 0,000,00 0 13,15 3,54% 12,6013,3012,6012,60 3063.989,954616:14:51
SATLD Cdo. 0 0,000,00 0 1,30 27,45% 1,301,301,301,30 100130,00216:24:10
NU Cdo. 0 0,000,00 0 9.680,00 3,64% 9.160,009.800,009.160,009.160,00 2.17920.790.580,0010016:27:54
PCAR Cdo. 0 0,000,00 0 50.000,00 2,04% 50.000,0050.000,0050.000,0050.000,00 4200.000,00214:20:32
AAP Cdo. 0 0,000,00 0 6.650,00 9,73% 6.150,006.650,006.000,006.150,00 150936.230,002215:50:00
CAT 24hs 1 23.525,000,00 0 24.050,00 2,55% 24.000,0024.250,0023.800,0024.000,00 3.41382.222.250,0034916:59:58
DISN Cdo. 0 0,000,00 0 11.575,00 2,43% 11.450,0011.650,0011.450,0011.450,00 1.47017.044.475,0016116:25:57
BBD Cdo. 0 0,000,00 0 3.375,00 1,96% 3.320,003.375,003.305,003.320,00 1.3074.355.570,007416:21:19
MO 24hs 0 0,000,00 0 17.100,00 3,16% 16.800,0017.150,0016.750,0016.800,00 61.7821.057.556.900,0033816:59:35
UPSTD 24hs 0 0,000,00 0 5,40 1,88% 5,405,405,405,40 53286,20416:17:08
NKED Cdo. 4 5,650,00 0 6,28 0,48% 6,256,456,216,25 8965.625,952616:27:02
LLY Cdo. 0 0,000,00 0 24.650,00 5,00% 24.000,0024.700,0023.600,0024.000,00 3378.225.250,005716:20:45
ARKKD 24hs 20 4,605,15 39 4,83 2,87% 4,834,844,754,83 9994.779,057516:39:08
TTE 24hs 0 0,000,00 0 33.100,00 3,35% 33.075,0033.200,0032.925,0033.075,00 943.109.450,001116:52:25
CRMD 24hs 0 0,000,00 0 14,05 -2,09% 13,9014,5013,9013,90 2513.559,852016:58:40
RACE 24hs 0 0,000,00 0 7.570,00 2,15% 7.410,007.650,007.200,007.410,00 1.2979.704.300,0015516:59:38
SNOW 24hs 0 0,0018.605,00 20 6.440,00 -0,92% 6.550,006.550,006.340,006.550,00 10.21365.685.010,0017416:53:12
TXR Cdo. 0 0,000,00 0 13.450,00 2,47% 13.725,0013.725,0013.250,0013.725,00 1341.797.275,001316:26:28
TMO 24hs 0 0,000,00 0 35.600,00 2,37% 35.750,0035.900,0035.600,0035.750,00 45616.290.975,001016:50:12
MO Cdo. 0 0,000,00 0 16.975,00 3,50% 16.675,0017.125,0016.675,0016.675,00 2153.642.400,003916:24:25
COST Cdo. 0 0,000,00 0 24.700,00 -1,39% 24.125,0025.575,0024.100,0024.125,00 28692.175,001014:40:21
ABNBD Cdo. 0 0,000,00 0 10,25 2,50% 10,2510,2510,2510,25 10102,50113:17:56
ACN 24hs 0 0,006.160,00 2 6.000,00 6,00% 5.800,006.150,005.600,005.800,00 8.60351.265.490,0040916:55:43
ERIC 24hs 0 0,000,00 0 4.805,00 6,77% 4.550,004.840,004.550,004.550,00 2.11910.081.755,008416:57:25
RBLX 24hs 0 0,000,00 0 29.075,00 7,09% 28.325,0029.075,0028.275,0028.325,00 2.39969.443.450,0017616:56:53
AEM Cdo. 0 0,000,00 0 18.400,00 9,52% 17.200,0018.400,0017.200,0017.200,00 27484.800,00315:28:02
ELP 24hs 0 0,000,00 0 32.525,00 3,58% 32.375,0032.525,0032.325,0032.375,00 311.004.325,00315:48:19
VISTD 24hs 61 15,5516,30 33 16,20 1,24% 16,0516,3015,7016,05 12.588201.707,0543916:59:51
UAL 24hs 0 0,000,00 0 12.800,00 -0,58% 12.875,0012.925,0012.775,0012.875,00 6117.850.425,004416:54:47
SBUXD Cdo. 0 0,000,00 0 6,27 2,61% 6,316,496,276,31 1651.045,25414:33:24
HD Cdo. 0 0,000,00 0 16.100,00 3,87% 16.175,0016.250,0016.050,0016.175,00 48776.300,001016:06:11
NFLXD 24hs 0 0,000,00 0 13,65 -2,49% 13,7513,9513,1013,75 1742.370,202116:58:28
TD 24hs 12 6,200,00 0 6,29 -1,25% 6,376,606,296,37 3272.111,342616:28:31
SATLD 24hs 0 0,000,00 0 1,32 12,82% 1,201,321,201,20 619783,853916:56:25
META 24hs 7 29.200,0032.000,00 3 29.750,00 -1,65% 29.825,0030.300,0029.200,0029.825,00 38.5231.155.038.325,002.51216:59:58
TV 24hs 0 0,001.300,00 6 1.250,00 4,16% 1.210,001.265,001.210,001.210,00 2.1232.661.285,004116:57:11
TSMD 24hs 15 20,5023,20 8 21,35 -0,23% 20,7522,5020,7020,75 72615.798,657816:14:46
HWM 24hs 0 0,000,00 0 113.100,00 0,44% 114.750,00114.750,00113.100,00114.750,00 627.091.400,003216:57:27
MSTRD 24hs 22 65,0092,00 8 72,60 4,01% 69,9073,5068,9069,90 1148.129,504116:58:10
UNHD 24hs 0 0,0017,60 319 15,35 -1,28% 15,9515,9515,2015,95 41636,95815:46:21
PGD Cdo. 0 0,000,00 0 11,70 0,00% 11,7011,7011,7011,70 781,90211:48:18
PEPD 24hs 20 9,200,00 0 9,55 2,46% 9,509,569,329,50 8548.122,298416:53:06
ABTD 24hs 10 2,750,00 0 28,00 0,00% 28,0028,0028,0028,00 128,00112:33:06
GGB Cdo. 0 0,000,00 0 18.825,00 0,40% 18.825,0018.825,0018.825,0018.825,00 118.825,00114:56:02
GOGLD Cdo. 0 0,004,10 132 3,23 -1,67% 3,353,353,223,35 2.2317.288,648716:20:05
PANW Cdo. 0 0,000,00 0 9.670,00 2,54% 9.800,009.800,009.410,009.800,00 80771.800,00915:40:03
XOMD 24hs 0 0,0011,50 29 11,50 0,00% 11,2011,5011,2011,20 1241.415,452316:47:45
UNP Cdo. 0 0,000,00 0 16.675,00 5,03% 16.675,0016.700,0016.675,0016.675,00 583.400,00413:12:37
ADGO 24hs 1 13.000,000,00 0 13.875,00 -1,24% 14.100,0014.100,0013.775,0014.100,00 2.39233.218.600,0026716:59:57
NUD 24hs 3 5,658,00 4 7,05 -1,39% 7,057,676,707,05 1.80712.863,225516:54:12
SBUXD 24hs 32 6,080,00 0 6,30 -1,56% 6,406,606,256,40 5473.464,824516:23:12
MU Cdo. 0 0,000,00 0 38.250,00 3,79% 38.000,0038.400,0037.000,0038.000,00 34212.952.900,004116:21:36
PSX Cdo. 0 0,000,00 0 32.750,00 0,84% 32.750,0032.750,0032.750,0032.750,00 132.750,00115:39:50
XROX Cdo. 0 0,000,00 0 15.025,00 -1,42% 15.025,0015.025,0015.025,0015.025,00 37555.925,00316:20:03
PYPLD Cdo. 0 0,0010,00 70 7,56 2,02% 7,567,567,567,56 17,56113:56:28
NIO 24hs 650 1.522,001.900,00 126 1.750,00 5,74% 1.700,001.765,001.680,001.700,00 386.849668.737.835,002.62416:59:53
MMMD 24hs 20 10,0011,00 25 10,70 2,88% 10,3510,8010,3510,35 1491.575,601616:45:57
BBAS3 24hs 0 0,000,00 0 3.490,00 2,64% 3.350,003.700,003.350,003.350,00 1.0013.522.820,004916:17:14
GE Cdo. 0 0,000,00 0 28.850,00 0,25% 29.575,0029.575,0028.300,0029.575,00 511.463.725,001516:25:45
SBUX Cdo. 4 8.500,000,00 0 8.940,00 3,71% 8.670,008.990,008.670,008.670,00 6375.666.210,007116:16:03
SPYD Cdo. 74 26,500,00 0 28,35 0,53% 28,1028,7028,0028,10 3.20390.456,3026816:25:52
TSLA 24hs 10 23.100,0025.175,00 100 23.650,00 3,95% 22.950,0024.000,0022.950,0022.950,00 105.5392.501.536.800,004.47616:59:45
QQQD Cdo. 6 23,500,00 0 25,40 1,59% 25,2025,4024,9025,20 93723.530,1010816:10:35
NEM 24hs 0 0,000,00 0 22.675,00 1,91% 22.275,0022.950,0022.275,0022.275,00 3.27374.206.875,0010816:41:22
AXPD Cdo. 0 0,000,00 0 16,60 0,30% 16,6016,6016,6016,60 233,20112:31:38
GGBD 24hs 0 0,000,00 0 13,90 0,72% 13,9013,9013,9013,90 113,90114:55:27
XLEB 24hs 0 0,000,00 0 64.600,00 1,89% 64.350,0064.600,0064.350,0064.350,00 5.480353.023.300,00315:55:45
AALD 24hs 3 5,386,35 4 5,55 -3,31% 5,505,705,405,50 1.2536.806,854016:46:55
VD 24hs 0 0,000,00 0 14,90 0,33% 15,2015,2514,7515,20 1.04815.739,006016:44:04
KEP 24hs 0 0,000,00 0 10.500,00 1,94% 10.375,0010.500,0010.375,0010.375,00 12125.250,00515:24:45
AEG 24hs 0 0,000,00 0 9.190,00 2,22% 9.100,009.220,009.100,009.100,00 63575.810,001416:28:34
PFE Cdo. 0 0,000,00 0 10.350,00 1,97% 10.150,0010.500,0010.100,0010.150,00 2.18122.502.750,0014916:24:41
PG Cdo. 0 0,000,00 0 15.875,00 2,58% 15.800,0016.000,0015.625,0015.800,00 4336.872.425,004015:58:41
DIAD Cdo. 4 18,750,00 0 20,10 -0,98% 20,0020,7520,0020,00 3226.623,302316:21:52
LAC Cdo. 0 0,005.300,00 658 3.950,00 4,35% 3.700,004.050,003.700,003.700,00 2.69210.647.635,009416:22:13
PYPL 24hs 0 0,0011.100,00 10 10.750,00 1,65% 10.550,0010.850,0010.550,0010.550,00 6.20166.748.600,0040216:59:51
WBAD 24hs 0 0,005,50 160 3,85 -1,28% 3,853,853,853,85 27,70112:08:24
OXYD 24hs 0 0,000,00 0 12,60 -0,78% 12,6012,6012,6012,60 27340,20215:56:53
BRKB 24hs 1 27.050,0028.888,50 2 27.625,00 2,50% 27.000,0027.900,0027.000,0027.000,00 22.252615.539.450,001.47216:58:19
BBD 24hs 100 3.080,003.479,00 489 3.370,00 1,50% 3.320,003.370,003.275,003.320,00 77.040257.459.015,0069216:59:21
VALED Cdo. 0 0,000,00 0 5,70 -0,34% 5,715,815,705,71 38218,75516:10:12
VIV 24hs 0 0,000,00 0 13.075,00 3,76% 12.975,0013.075,0012.975,0012.975,00 1391.809.375,00615:05:43
LACD 24hs 0 0,007,50 281 2,82 1,80% 2,782,982,702,78 1.8265.242,899716:53:22
MRVLD 24hs 0 0,000,00 0 5,30 0,00% 5,305,305,175,30 21111,17414:40:39
MOS 24hs 0 0,000,00 0 8.160,00 2,77% 8.060,008.200,008.060,008.060,00 2572.089.930,001516:52:20
TSLAD 24hs 10 16,0017,45 2 16,70 2,14% 15,8017,0015,8015,80 7.814130.647,8053716:59:11
DOCU 24hs 0 0,000,00 0 3.690,00 7,11% 3.565,003.695,003.565,003.565,00 3.05411.149.595,008716:42:21
PANW 24hs 0 0,000,00 0 9.600,00 2,89% 9.580,009.670,009.500,009.580,00 2.59524.895.330,0011716:57:56
HMY 24hs 5 8.660,0014.500,00 1 13.800,00 -2,81% 13.975,0014.025,0013.250,0013.975,00 11.178155.044.150,0092716:59:44
DE 24hs 0 0,0013.500,00 3 13.025,00 1,55% 13.000,0013.225,0012.875,0013.000,00 6.52485.497.475,0027816:59:26
DE Cdo. 0 0,000,00 0 13.125,00 2,94% 13.000,0013.200,0012.825,0013.000,00 4235.527.725,002916:20:51
PEPD Cdo. 2 8,800,00 0 9,70 3,19% 9,659,709,659,65 57550,50314:01:22
HSBC 24hs 0 0,000,00 0 31.150,00 1,46% 31.375,0031.400,0031.150,0031.375,00 1504.695.550,001316:47:06
ARKK 24hs 0 0,007.200,00 338 6.660,00 2,77% 6.640,006.730,006.590,006.640,00 16.700111.707.910,0093216:59:02
TSLAD Cdo. 0 0,0020,60 3 16,80 2,75% 16,4016,9516,3516,40 1.70528.462,3511316:21:33
DAL 24hs 10 7.170,000,00 0 7.810,00 0,00% 7.680,008.220,007.680,007.680,00 1.0368.283.900,007916:58:51
AVY 24hs 0 0,000,00 0 17.600,00 2,47% 17.450,0017.650,0017.450,0017.450,00 4798.417.150,001216:48:44
DESP Cdo. 0 0,000,00 0 19.500,00 2,36% 19.400,0019.675,0019.300,0019.400,00 831.619.225,001214:46:03
PYPL Cdo. 0 0,000,00 0 10.800,00 3,34% 10.575,0010.800,0010.575,0010.575,00 8959.602.900,007816:28:12
MRVLD Cdo. 0 0,000,00 0 5,30 0,00% 5,305,305,305,30 315,90115:16:07
MA Cdo. 0 0,000,00 0 19.175,00 2,54% 19.175,0019.225,0018.925,0019.175,00 1092.078.500,002315:44:28
TCOM 24hs 0 0,000,00 0 35.800,00 4,60% 36.100,0036.100,0035.800,0036.100,00 391.397.925,00415:33:37
BABAD Cdo. 9 8,009,18 1 8,95 1,12% 9,099,098,929,09 4464.008,133316:24:10
SQD 24hs 0 0,000,00 0 3,35 -2,89% 3,503,503,353,50 33115,20315:47:36
MCDD Cdo. 2 9,900,00 0 10,70 -6,95% 10,7010,7010,7010,70 17181,90715:38:25
BAK 24hs 0 0,000,00 0 5.120,00 1,18% 5.100,005.200,005.020,005.100,00 1.7438.952.480,006216:46:07
ULD 24hs 0 0,000,00 0 19,40 -1,02% 19,4019,4019,4019,40 49950,60315:32:48
RTX 24hs 0 0,000,00 0 29.000,00 0,86% 29.075,0029.150,0028.750,0029.075,00 2788.068.025,003016:51:35
SHOPD Cdo. 0 0,000,00 0 0,61 -2,24% 0,630,630,610,63 245150,17916:25:33
WMT Cdo. 0 0,000,00 0 5.520,00 1,09% 5.470,005.590,005.470,005.470,00 2.06611.446.240,0011916:22:29
SPCE Cdo. 0 0,000,00 0 23.975,00 14,16% 22.500,0023.975,0022.500,0022.500,00 14326.800,00713:21:18
CATD Cdo. 0 0,000,00 0 16,75 -1,47% 16,6516,7516,2516,65 9148,40513:36:36
GS 24hs 0 0,000,00 0 52.800,00 1,63% 52.750,0053.350,0052.700,0052.750,00 95650.715.600,005816:52:00
EWZD 24hs 4 14,200,00 0 14,90 -0,66% 14,9014,9014,4014,90 4326.363,253716:44:35
XD 24hs 0 0,000,00 0 12,70 0,00% 13,0013,0012,7013,00 12154,60316:31:12
HMC 24hs 0 0,000,00 0 46.700,00 2,63% 46.450,0046.875,0046.000,0046.450,00 371.725.200,001616:51:57
AAL 24hs 2 7.220,008.210,00 39 7.660,00 0,78% 7.650,007.680,007.510,007.650,00 52.148397.293.750,001.00216:58:48
SHOP 24hs 10 603,50940,00 16 867,00 1,28% 881,00881,00847,00881,00 44.52038.631.167,0088216:59:34
VISTD Cdo. 11 15,1032,25 10 16,20 2,20% 16,0016,3515,8016,00 1.99431.931,4013116:20:09
KO..B 24hs 0 0,000,00 0 18.450,00 5,12% 18.375,0018.450,0018.350,0018.375,00 87.8551.620.454.725,00316:08:00
FCX 24hs 0 0,000,00 0 24.275,00 -0,10% 24.550,0024.725,0024.275,0024.550,00 1.12427.651.300,003716:51:34
IBN 24hs 0 0,000,00 0 41.575,00 1,34% 41.625,0041.900,0041.575,0041.625,00 21875.275,00416:33:07
CAT Cdo. 0 0,000,00 0 24.175,00 3,31% 24.100,0024.300,0023.800,0024.100,00 1653.974.975,003816:11:42
SNOW Cdo. 0 0,000,00 0 6.530,00 1,71% 6.220,006.600,006.220,006.220,00 1851.199.780,002015:58:15
DISN 24hs 35 10.925,0012.300,00 22 11.600,00 2,20% 11.350,0011.675,0011.350,0011.350,00 28.430330.055.475,001.08116:59:35
CATD 24hs 10 16,2518,50 2 17,00 1,19% 16,4517,2516,4516,45 781.311,051216:58:46
WFC 24hs 0 0,0016.700,00 1 16.250,00 -4,69% 16.500,0016.500,0015.600,0016.500,00 29.838480.675.625,0078116:59:07
GPRK 24hs 0 0,000,00 0 15.325,00 0,32% 15.275,0015.325,0015.125,0015.275,00 1031.568.600,00916:55:00
SNA 24hs 0 0,000,00 0 64.150,00 1,50% 64.300,0065.000,0063.650,0064.300,00 17010.987.800,001816:48:23
PLTR Cdo. 0 0,000,00 0 13.700,00 5,99% 13.325,0013.900,0013.325,0013.325,00 2213.001.625,002416:18:48
MFG 24hs 0 0,000,00 0 6.260,00 2,96% 6.060,006.260,006.060,006.060,00 1697.770,00615:33:05
CAAP Cdo. 0 0,000,00 0 95.000,00 -4,71% 95.000,0095.000,0095.000,0095.000,00 4380.000,00112:11:04
SUZ 24hs 0 0,000,00 0 13.700,00 1,10% 13.700,0013.725,0013.700,0013.700,00 63863.150,00416:39:07
EWZ Cdo. 0 0,000,00 0 21.700,00 6,37% 20.600,0021.975,0020.200,0020.600,00 53411.054.625,003916:17:28
MRVL Cdo. 0 0,000,00 0 7.220,00 -1,09% 7.320,007.430,007.220,007.320,00 3862.831.230,00714:49:05
INTC 24hs 11 9.400,0010.400,00 1 9.890,00 4,10% 9.610,0010.175,009.610,009.610,00 68.295679.857.043,001.61716:59:43
GOLDD 24hs 0 0,009,40 613 9,38 2,62% 9,199,399,069,19 6.00655.589,9617316:39:53
BNG 24hs 0 0,000,00 0 31.825,00 2,16% 31.500,0032.050,0031.500,0031.500,00 1404.456.950,003516:58:40
ERIC Cdo. 0 0,000,00 0 4.750,00 9,57% 4.565,004.750,004.565,004.565,00 47221.770,00214:30:49
IBM Cdo. 0 0,000,00 0 17.450,00 4,17% 17.100,0017.600,0017.075,0017.100,00 3566.189.100,006016:27:17
COSTD 24hs 0 0,000,00 0 17,70 -6,84% 17,7017,7017,7017,70 1512.672,70816:09:11
MELI 24hs 1 20.225,0021.300,00 5 20.975,00 4,09% 20.200,0021.000,0020.200,0020.200,00 52.3531.083.785.052,003.41116:59:54
KMBD 24hs 0 0,000,00 0 24,50 0,00% 24,5024,5024,5024,50 498,00213:25:31
MELID 24hs 70 14,3515,00 29 14,70 1,73% 14,6514,8014,3514,65 8.493123.674,2545816:57:15
TSMD Cdo. 0 0,000,00 0 21,95 3,05% 22,0022,3521,2522,00 1202.600,65615:38:50
TIMB 24hs 0 0,000,00 0 22.275,00 8,52% 22.225,0022.400,0022.125,0022.225,00 551.224.975,001616:34:07
EEMD 24hs 0 0,0010,00 2 9,10 0,22% 9,159,159,059,15 1141.038,182016:47:18
GM Cdo. 0 0,000,00 0 11.700,00 3,76% 11.500,0011.900,0011.500,0011.500,00 1071.255.825,001716:26:30
TD Cdo. 0 0,000,00 0 6,16 -2,22% 6,376,376,166,37 318,69313:35:20
METAD Cdo. 1 18,2023,75 12 21,60 0,23% 22,3022,3021,1022,30 3126.750,553616:02:04
KMB 24hs 0 0,000,00 0 33.875,00 3,43% 33.925,0033.975,0033.625,0033.925,00 1314.435.550,001216:55:39
MSFTD Cdo. 2 13,0016,50 24 15,40 -0,32% 16,0016,0015,0016,00 4466.837,805416:24:07
ZMD 24hs 0 0,000,00 0 1,26 6,77% 1,261,271,241,26 568707,202916:24:36
FSLR Cdo. 0 0,000,00 0 18.625,00 2,33% 19.100,0019.100,0018.575,0019.100,00 14261.325,00416:23:53
ACN Cdo. 0 0,000,00 0 5.900,00 5,06% 5.700,006.150,005.700,005.700,00 1696.150,00716:24:11
CVXD Cdo. 0 0,000,00 0 9,70 1,04% 9,959,959,709,95 31307,85616:21:04
COIND 24hs 34 8,008,80 1 8,30 2,59% 8,108,308,048,10 4.77038.948,366616:52:33
QCOM Cdo. 0 0,000,00 0 26.950,00 1,50% 26.400,0027.400,0026.275,0026.400,00 3529.354.125,005916:09:52
GOLD 24hs 1 10.000,0015.000,00 18 13.275,00 3,71% 12.700,0013.325,0012.700,0012.700,00 33.695443.251.779,001.42016:59:20
EA Cdo. 0 0,000,00 0 14.200,00 3,27% 14.100,0014.200,0014.100,0014.100,00 570.700,00215:30:43
HSY 24hs 6 12.700,000,00 0 12.900,00 2,38% 12.700,0012.925,0012.700,0012.700,00 3.31342.611.775,0016717:06:36
AMGN Cdo. 0 0,000,00 0 16.200,00 5,53% 16.050,0016.800,0016.050,0016.050,00 1161.866.900,001116:14:59
INTCD 24hs 50 6,207,35 325 7,08 3,96% 7,007,306,917,00 3.57525.515,9115316:59:23
EEM Cdo. 1 11.900,000,00 0 13.375,00 4,69% 12.600,0013.400,0012.600,0012.600,00 5787.490.075,005716:15:35
PCAR 24hs 0 0,000,00 0 49.150,00 0,97% 49.175,0049.525,0049.150,0049.175,00 25812.729.525,002916:52:14
BK 24hs 0 0,000,00 0 46.000,00 6,11% 45.700,0046.550,0045.700,0045.700,00 28813.287.875,003216:48:10
SPY 24hs 1 39.875,0042.000,00 1 40.000,00 1,45% 39.500,0040.400,0039.500,0039.500,00 178.8107.173.253.003,007.11016:59:55
RIOD Cdo. 0 0,000,00 0 8,73 5,18% 8,328,738,328,32 217,05215:27:06
ADI 24hs 0 0,000,00 0 22.700,00 2,48% 22.850,0023.125,0022.700,0022.850,00 45710.506.775,002616:53:38
NVS 24hs 0 0,000,00 0 40.025,00 2,16% 40.025,0040.150,0039.750,0040.025,00 1044.167.575,001016:58:07
DJNJ3 24hs 0 0,000,00 0 1.570,00 0,00% 1.570,001.570,001.570,001.570,00 5078.500,00212:29:03
UL 24hs 0 0,000,00 0 27.500,00 2,99% 27.400,0027.650,0027.325,0027.400,00 1293.547.125,002616:52:40
GILD 24hs 0 0,000,00 0 25.075,00 1,10% 25.000,0025.350,0024.900,0025.000,00 46811.770.250,008516:57:22
BABAD 24hs 1 8,100,00 0 9,02 0,89% 9,009,098,559,00 4.97444.558,1215816:59:25
JPM Cdo. 0 0,000,00 0 19.500,00 -0,38% 19.400,0019.700,0019.225,0019.400,00 2865.596.225,005016:15:15
GILD Cdo. 0 0,000,00 0 24.400,00 3,06% 24.400,0024.400,0024.400,0024.400,00 10244.000,00115:47:42
MSTR Cdo. 0 0,000,00 0 100.000,00 4,54% 96.250,00102.350,0095.850,0096.250,00 34534.624.900,009216:29:35
SNAP 24hs 0 0,000,00 0 23.150,00 0,87% 23.100,0023.300,0023.025,0023.100,00 9.764226.985.925,004416:57:22
PBI Cdo. 0 0,000,00 0 9.580,00 5,85% 9.580,009.580,009.580,009.580,00 657.480,00111:42:49
CAR 24hs 0 0,000,00 0 5.870,00 3,34% 5.700,005.900,005.670,005.700,00 8675.065.740,002516:44:09
MMM 24hs 6 14.800,0015.600,00 7 14.900,00 1,88% 14.975,0015.075,0014.750,0014.975,00 12.450186.494.000,0025616:52:48
GMD 24hs 0 0,000,00 0 8,55 3,63% 8,258,598,038,25 93789,271016:29:12
XLED Cdo. 0 0,000,00 0 46,35 2,88% 47,0047,0045,4547,00 331.542,95315:22:15
AAL Cdo. 0 0,000,00 0 7.690,00 1,85% 7.510,007.900,007.500,007.510,00 7655.925.140,007816:05:50
MDLZ Cdo. 0 0,000,00 0 6.300,00 2,43% 6.590,006.590,006.300,006.590,00 532.370,00214:03:39
ABBVD 24hs 0 0,000,00 0 17,10 -4,73% 17,9018,1017,1017,90 38671,601016:25:26
SHOP Cdo. 0 0,000,00 0 864,00 1,40% 845,00905,00826,00845,00 2.4162.096.244,0010116:14:23
FDX Cdo. 0 0,000,00 0 42.875,00 12,68% 42.875,0042.875,0042.875,0042.875,00 13557.375,00113:00:37
VALE 24hs 10 7.600,000,00 0 8.260,00 2,60% 8.000,008.295,008.000,008.000,00 26.638217.796.865,0055916:59:49
AMX Cdo. 0 0,000,00 0 26.275,00 9,36% 26.200,0026.275,0026.200,0026.200,00 4104.950,00216:03:28
HAPV3 24hs 1 875,000,00 0 1.085,00 2,84% 1.055,001.085,001.045,001.055,00 1.9802.090.530,005916:56:25
HL 24hs 11 8.560,000,00 0 8.560,00 2,51% 8.360,008.690,008.340,008.360,00 4.09535.054.400,0011216:58:55
GLW 24hs 0 0,000,00 0 16.250,00 2,04% 16.050,0016.525,0016.050,0016.050,00 1.71028.075.650,008616:53:25
ITUBD 24hs 0 0,000,00 0 6,25 -0,47% 6,256,256,256,25 318,75112:44:41
RACED 24hs 0 0,008,00 2 5,49 -1,61% 5,605,605,495,60 738,71416:46:57
UPST Cdo. 0 0,000,00 0 7.760,00 2,37% 7.900,007.960,007.550,007.900,00 1661.299.140,001415:05:39
BA.C 24hs 0 0,000,00 0 14.900,00 0,84% 14.775,0015.025,0014.400,0014.775,00 5.38880.304.825,0045816:59:00
CVS Cdo. 0 0,000,00 0 5.690,00 7,35% 5.160,005.690,005.100,005.160,00 6903.757.130,001815:13:04
CVS 24hs 35 4.200,005.994,00 50 5.650,00 2,72% 5.700,005.780,005.310,005.700,00 4.76026.914.170,0013216:59:22
MU 24hs 0 0,0042.700,00 7 38.000,00 3,05% 37.500,0038.575,0037.500,0037.500,00 3.827146.283.525,0032716:59:24
LVS 24hs 1.200 30.375,0030.625,00 1.200 30.600,00 2,00% 30.400,0030.825,0030.400,0030.400,00 2607.946.325,002316:50:57
ABT Cdo. 0 0,000,00 0 37.200,00 0,94% 37.200,0037.200,0037.200,0037.200,00 274.400,00215:18:50
ZM 24hs 10 1.600,001.970,00 16 1.750,00 2,94% 1.715,001.765,001.700,001.715,00 34.65360.759.935,0039916:59:52
X Cdo. 0 0,000,00 0 18.325,00 4,41% 18.600,0019.225,0018.325,0018.600,00 27499.800,00513:17:37
PFE 24hs 0 0,0011.390,00 18 10.375,00 2,21% 10.100,0010.450,0010.100,0010.100,00 16.814174.442.575,0083416:57:20
AAPLD Cdo. 0 0,000,00 0 11,60 0,00% 11,9011,9011,5511,90 1.94122.738,3016516:27:54
NIOD Cdo. 0 0,002,50 54 1,25 3,30% 1,241,251,201,24 489599,20916:09:18
BIDUD Cdo. 0 0,000,00 0 9,24 -0,10% 9,249,249,249,24 546,20111:54:49
XOMD Cdo. 0 0,000,00 0 11,70 4,46% 11,7011,7011,7011,70 11128,70114:35:44
GOLD Cdo. 0 0,000,00 0 13.200,00 3,52% 12.800,0013.300,0012.800,0012.800,00 5.06666.022.925,0019816:29:15
GOLDD Cdo. 0 0,000,00 0 9,39 3,98% 9,349,399,069,34 2101.950,053115:50:09
CSCOD 24hs 0 0,000,00 0 9,60 1,05% 9,509,799,509,50 80769,53516:54:41
AAPLD 24hs 81 11,5512,00 14 11,75 0,85% 11,7011,9511,5511,70 11.678136.600,4560516:59:31
HL Cdo. 0 0,000,00 0 8.340,00 0,60% 8.340,008.340,008.340,008.340,00 18.340,00116:10:44
NGG 24hs 0 0,000,00 0 44.500,00 0,50% 44.275,0044.800,0044.125,0044.275,00 1637.248.050,001916:48:46
BIDUD 24hs 0 0,000,00 0 9,30 0,21% 9,509,509,009,50 1831.713,221916:54:51
WFC Cdo. 0 0,000,00 0 16.150,00 -3,72% 15.825,0016.600,0015.800,0015.825,00 5158.277.750,006316:24:14
TEFO 24hs 0 0,000,00 0 772,00 1,84% 769,00782,00754,00769,00 1.3731.055.636,0010816:54:36
AXPD 24hs 0 0,000,00 0 15,85 -0,62% 15,7515,8515,7515,75 10157,95614:52:41
MELI Cdo. 6 19.700,000,00 0 20.875,00 3,85% 20.200,0020.950,0020.150,0020.200,00 4.993103.088.150,0066716:28:38
LLYD 24hs 2 16,450,00 0 18,50 8,18% 17,7518,5017,7517,75 3105.552,052514:46:04
ADI Cdo. 0 0,000,00 0 22.000,00 -3,93% 22.000,0022.000,0022.000,0022.000,00 7154.000,00116:18:10
LAC 24hs 2 3.895,004.500,00 23 3.970,00 3,79% 3.880,004.100,003.850,003.880,00 53.350210.795.163,001.08916:59:31
MMM Cdo. 0 0,000,00 0 15.050,00 3,25% 14.725,0015.175,0014.400,0014.725,00 2103.139.100,003116:04:18
EWZ 24hs 11 19.500,000,00 0 20.875,00 1,95% 20.700,0020.975,0020.475,0020.700,00 4.64796.666.900,0040216:58:33
XP 24hs 0 0,000,00 0 6.610,00 1,84% 6.580,006.650,006.530,006.580,00 22.589149.235.640,0078216:59:59
AAPL 24hs 1 16.175,0016.700,00 7 16.450,00 2,01% 16.150,0016.700,0016.150,0016.150,00 121.1082.004.241.050,004.83816:59:54
INTCD Cdo. 5 6,007,90 3 7,50 9,48% 7,107,506,827,10 5954.375,724416:29:30
AAPDB 24hs 0 0,000,00 0 11,70 -0,42% 11,7011,7011,7011,70 11.680136.656,00116:45:36
ARCO Cdo. 0 0,000,00 0 28.050,00 0,26% 28.050,0028.625,0028.025,0028.050,00 31878.150,001315:45:16
IP 24hs 0 0,000,00 0 15.550,00 2,80% 15.650,0015.650,0015.550,0015.650,00 2023.145.875,00415:33:37
MOD 24hs 10 11,3013,00 2 12,10 0,83% 12,0512,3511,8012,05 1201.450,051916:50:58
UGP 24hs 0 0,000,00 0 6.000,00 0,00% 6.060,006.070,005.990,006.060,00 124745.410,001116:28:55
TXN 24hs 0 0,000,00 0 57.850,00 1,75% 58.000,0058.900,0057.650,0058.000,00 36.1052.099.247.550,0034016:57:09
INTC Cdo. 5 4.009,000,00 0 9.930,00 4,74% 9.450,0010.775,009.450,009.450,00 3.26932.765.245,0024416:28:52
CVXD 24hs 0 0,000,00 0 9,80 -0,60% 9,9010,009,809,90 3563.524,054316:48:22
METAD 24hs 5 20,6022,50 5 21,00 -3,00% 21,4021,8020,9521,40 2.95662.657,6024116:59:18
T Cdo. 0 0,000,00 0 8.930,00 1,13% 8.860,009.000,008.850,008.860,00 93830.630,002316:21:21
AIG Cdo. 0 0,000,00 0 21.675,00 14,62% 21.675,0021.675,0021.675,0021.675,00 243.350,00211:50:57
XLFD Cdo. 0 0,000,00 0 21,90 5,28% 21,3521,9021,3521,35 881.926,65915:01:11
GE 24hs 0 0,000,00 0 28.475,00 -0,69% 29.000,0029.000,0028.375,0029.000,00 1.38439.696.725,0022216:58:38
ZM Cdo. 0 0,000,00 0 1.715,00 5,53% 1.790,001.790,001.710,001.790,00 335584.670,001715:25:15
UBER Cdo. 0 0,000,00 0 51.800,00 1,56% 51.900,0052.500,0051.800,0051.900,00 442.297.000,001016:17:02
HSY Cdo. 0 0,000,00 0 12.800,00 4,06% 12.900,0013.100,0012.800,0012.900,00 791.025.025,001816:23:45
MRK Cdo. 0 0,000,00 0 35.000,00 -1,82% 35.000,0035.000,0035.000,0035.000,00 135.000,00111:03:57
SONY 24hs 0 0,0024.900,00 8 17.100,00 1,48% 16.925,0017.300,0016.925,0016.925,00 1.78130.620.325,0010916:59:53
X 24hs 0 0,000,00 0 18.775,00 3,15% 18.550,0018.800,0018.550,0018.550,00 68212.738.025,007316:59:26
BA.CD 24hs 15 10,0011,00 13 10,70 1,90% 10,5010,7010,2010,50 2.27323.680,955516:53:31
ARKK Cdo. 0 0,000,00 0 6.730,00 3,85% 6.640,006.840,006.590,006.640,00 1.72411.575.480,0013916:18:31
STLA 24hs 20 5.290,000,00 0 5.990,00 3,81% 5.790,006.090,005.790,005.790,00 120.748708.007.460,0013816:56:41
ADP 24hs 0 0,000,00 0 56.700,00 2,99% 56.550,0057.050,0056.550,0056.550,00 1418.027.200,001016:29:40
BB 24hs 0 0,001.225,00 100 1.190,00 2,14% 1.165,001.200,001.165,001.165,00 3.6764.351.705,0012516:56:02
XLFD 24hs 0 0,000,00 0 21,60 0,93% 21,4521,8021,1021,45 1894.047,552216:45:43
V Cdo. 0 0,000,00 0 21.300,00 2,89% 20.725,0021.350,0020.725,0020.725,00 2936.172.650,005316:12:36
STLAD 24hs 0 0,000,00 0 4,20 5,00% 4,204,204,204,20 28,40212:21:40
UL Cdo. 0 0,000,00 0 25.500,00 2,00% 25.500,0025.500,0025.500,0025.500,00 125.500,00111:14:16
MSTR 24hs 0 0,00110.000,00 14 100.200,00 3,78% 95.850,00102.850,0095.650,0095.850,00 6.957697.665.400,0080716:59:14
URBN 24hs 0 0,000,00 0 33.475,00 11,61% 33.850,0034.375,0033.475,0033.850,00 1605.446.950,003116:17:06
HSYD 24hs 0 0,000,00 0 8,70 -3,33% 9,109,108,709,10 31278,50715:44:27
TSM Cdo. 0 0,000,00 0 30.550,00 4,62% 30.125,0030.725,0029.000,0030.125,00 98229.489.975,0016516:27:18
UNHD Cdo. 0 0,000,00 0 15,50 1,97% 15,5015,5015,5015,50 41635,50116:18:34
BMY Cdo. 0 0,000,00 0 19.425,00 -2,63% 19.225,0019.425,0019.225,0019.225,00 6115.550,00215:29:34
GOOGL Cdo. 0 0,004.670,00 39 4.560,00 -0,43% 4.610,004.660,004.515,004.610,00 16.30074.698.230,0083216:29:24
GSD 24hs 0 0,000,00 0 36,75 -0,94% 36,7536,7536,7536,75 136,75115:25:39
IWMD Cdo. 0 0,000,00 0 22,00 4,26% 21,7522,3021,7521,75 1122.459,30913:46:28
WFCD 24hs 0 0,000,00 0 11,70 -4,87% 11,8511,8511,4011,85 3534.089,851415:21:54
NEM Cdo. 0 0,000,00 0 22.275,00 6,62% 23.275,0023.275,0022.275,0023.275,00 5112.375,00316:04:47
DESPD Cdo. 0 0,000,00 0 12,85 -7,88% 13,3013,3012,8513,30 10131,65216:29:49
PEP 24hs 1 12.950,0013.500,00 195 13.250,00 2,71% 12.900,0013.400,0012.900,0012.900,00 17.531232.791.185,001.28116:59:33
SHEL Cdo. 0 0,000,00 0 52.400,00 -0,19% 54.000,0054.000,0051.600,0054.000,00 713.734.850,00916:15:23
SE Cdo. 0 0,000,00 0 3.240,00 -0,91% 3.240,003.240,003.240,003.240,00 105340.200,00113:58:47
MAD 24hs 0 0,000,00 0 13,55 -0,73% 13,4513,8013,4513,45 1031.386,301116:20:57
INFY 24hs 0 0,000,00 0 29.150,00 4,01% 29.150,0029.325,0029.000,0029.150,00 2346.827.375,004116:56:39
KGC 24hs 0 0,000,00 0 13.225,00 2,91% 12.800,0013.325,0012.800,0012.800,00 1652.160.225,001616:37:36
MGLU3 24hs 0 0,000,00 0 3.680,00 3,51% 3.595,003.680,003.590,003.595,00 6312.277.780,001216:22:28
BBDD Cdo. 0 0,004,00 2 2,41 -1,22% 2,482,482,352,48 231554,71915:06:53
ZMD Cdo. 146 1,200,00 0 1,18 0,00% 1,181,181,181,18 22,36113:04:38
SYY 24hs 0 0,000,00 0 12.925,00 1,77% 12.725,0013.000,0012.725,0012.725,00 4505.797.400,003216:56:03
TGT 24hs 0 0,000,00 0 9.130,00 2,35% 9.050,009.180,008.910,009.050,00 34.719316.537.780,001.43116:59:58
UPSTD Cdo. 0 0,000,00 0 6,00 0,00% 6,006,006,006,00 530,00115:12:10
GLOB 24hs 7 10.800,0015.600,00 7 15.425,00 3,00% 15.025,0015.550,0014.825,0015.025,00 50.793779.718.325,002.78316:59:54
ABEVD Cdo. 0 0,007,69 10 6,49 1,40% 6,496,496,496,49 16103,84113:24:36
FMX 24hs 0 0,000,00 0 27.900,00 2,47% 27.950,0028.000,0027.750,0027.950,00 1.35737.905.475,002616:32:49
CRM 24hs 0 0,0023.427,00 10 20.200,00 2,02% 20.100,0020.325,0019.900,0020.100,00 2.08642.095.100,0025616:59:46
TGT Cdo. 0 0,000,00 0 9.860,00 12,04% 9.210,009.860,009.080,009.210,00 2272.106.960,002616:17:27
NVDA 24hs 42 7.650,007.903,00 13 7.690,00 2,26% 7.700,007.890,007.640,007.700,00 385.4352.992.793.130,008.41917:11:45
EA 24hs 0 0,000,00 0 14.875,00 1,53% 15.000,0015.025,0014.725,0015.000,00 83112.367.675,005416:51:09
CVSD 24hs 0 0,000,00 0 4,00 -1,23% 4,004,004,004,00 26104,00513:57:21
CX 24hs 0 0,000,00 0 9.830,00 1,44% 9.910,009.940,009.810,009.910,00 5085.012.240,005116:49:06
DIA Cdo. 0 0,000,00 0 28.525,00 1,78% 28.050,0029.200,0028.050,0028.050,00 90826.074.500,0017016:27:26
CAH 24hs 0 0,000,00 0 44.900,00 0,78% 45.000,0045.200,0044.700,0045.000,00 1004.494.900,001416:51:07
GLOBD Cdo. 0 0,000,00 0 11,10 3,25% 10,4511,1510,4510,45 3223.494,602316:24:25
WBA 24hs 4 4.500,000,00 0 5.490,00 1,85% 5.470,005.500,005.360,005.470,00 30.148164.349.930,0049216:59:20
LMT Cdo. 0 0,000,00 0 32.450,00 6,39% 33.775,0033.775,0032.450,0033.775,00 9293.375,00315:05:42
JPMD 24hs 20 13,200,00 0 13,60 -2,50% 14,0014,2013,5014,00 82811.515,355116:42:27
JMIA 24hs 0 0,0019.400,00 2 18.725,00 8,86% 17.800,0018.900,0017.475,0017.800,00 53.429978.213.025,001.93316:58:54
BP 24hs 0 0,000,00 0 10.050,00 1,20% 10.050,0010.150,0010.000,0010.050,00 7938.005.175,0012416:59:11
QQQ 24hs 1 35.000,000,00 0 35.450,00 1,94% 35.050,0035.850,0034.850,0035.050,00 43.7341.554.796.800,002.36016:59:35
CSCO Cdo. 0 0,000,00 0 13.625,00 3,02% 13.350,0013.750,0013.350,0013.350,00 961.304.275,001515:40:17
CRM Cdo. 0 0,000,00 0 20.250,00 3,31% 19.800,0020.300,0019.800,0019.800,00 1192.384.000,001515:18:56
JMIAD Cdo. 0 0,000,00 0 14,00 12,90% 13,1014,0013,1013,10 1231.699,001016:27:09
BA Cdo. 0 0,000,00 0 10.800,00 1,40% 10.725,0010.850,0010.725,0010.725,00 1591.712.825,001316:09:28
HMYD 24hs 0 0,0011,00 100 9,90 -1,49% 10,1010,109,5410,10 3173.101,373616:55:54
JNJD 24hs 10 9,7510,50 69 10,25 1,48% 10,1010,4510,0010,10 6696.785,254916:49:30
QQQ Cdo. 0 0,000,00 0 35.600,00 1,56% 35.100,0035.975,0034.550,0035.100,00 2.75998.045.850,0047616:29:21
BBDD 24hs 7 2,282,50 2 2,36 -2,07% 2,432,432,352,43 1.3543.224,684216:55:12
WBA Cdo. 0 0,000,00 0 5.580,00 4,10% 5.580,005.580,005.020,005.580,00 6533.562.110,005616:02:49
BAD Cdo. 0 0,000,00 0 7,68 4,91% 7,687,687,687,68 538,40112:08:12
INFY Cdo. 0 0,000,00 0 28.625,00 13,03% 28.000,0029.875,0028.000,0028.000,00 9257.950,00414:34:13
DED 24hs 0 0,000,00 0 9,05 -0,54% 9,109,109,059,10 70636,70514:22:24
SCCO 24hs 900 81.900,0082.500,00 900 82.500,00 1,66% 82.000,0083.250,0081.700,0082.000,00 18815.505.800,001616:56:25
EBAY 24hs 0 0,000,00 0 38.775,00 1,63% 38.575,0039.025,0038.425,0038.575,00 1877.242.050,002016:58:03
QCOMD 24hs 5 18,0019,75 49 19,25 4,33% 19,2019,5018,7519,20 2084.019,152916:51:45
CSCO 24hs 0 0,0014.000,00 1 13.500,00 1,69% 13.375,0013.750,0013.375,0013.375,00 4.67563.619.625,0014916:59:54
BP Cdo. 0 0,000,00 0 10.100,00 3,69% 10.050,0010.125,009.900,0010.050,00 30301.080,001316:24:11
BITF Cdo. 0 0,000,00 0 18.275,00 5,17% 17.900,0018.500,0017.700,0017.900,00 1.02518.596.575,009916:00:51
NMR 24hs 0 0,000,00 0 8.610,00 1,77% 8.630,008.630,008.610,008.630,00 869.020,00513:50:06
NFLX Cdo. 0 0,000,00 0 19.400,00 0,91% 19.350,0019.550,0019.275,0019.350,00 1973.829.375,003416:28:24
JMIAD 24hs 92 10,450,00 0 13,75 10,00% 12,7513,8512,4512,75 1.82424.048,108816:57:26
BRFS Cdo. 0 0,000,00 0 17.000,00 2,25% 17.000,0017.000,0017.000,0017.000,00 14238.000,00311:49:03
NTES 24hs 0 0,000,00 0 9.460,00 1,82% 9.520,009.540,009.450,009.520,00 6566.233.090,002416:50:09
AMZND 24hs 0 0,001,41 600 1,38 -0,36% 1,411,411,351,41 69.49995.072,831.02816:59:23
NOKA 24hs 0 0,000,00 0 5.710,00 3,25% 5.550,005.770,005.550,005.550,00 3041.744.810,001916:55:59
ORCLD 24hs 0 0,000,00 0 50,00 2,04% 49,0050,0049,0049,00 12591,00312:18:28
MSFTD 24hs 10 15,0015,65 29 15,40 -0,32% 15,7515,7515,0515,75 5.42082.943,1526616:54:13
SHEL 24hs 0 0,000,00 0 52.350,00 1,25% 52.500,0052.600,0051.700,0052.500,00 93148.639.350,007416:54:47
NOKA Cdo. 0 0,000,00 0 5.690,00 13,12% 5.690,005.690,005.690,005.690,00 15.690,00115:25:43
AZND 24hs 0 0,000,00 0 42,00 5,00% 41,0042,2041,0041,00 14585,40813:09:38
COIND Cdo. 0 0,000,00 0 8,30 -0,36% 7,958,307,957,95 2111.719,381016:17:55
AMZN 24hs 10 1.875,002.100,00 1.260 1.930,00 0,78% 1.945,001.960,001.910,001.945,00 422.307818.032.125,007.50117:06:33
BRFS 24hs 0 0,000,00 0 17.800,00 3,48% 17.675,0018.025,0017.500,0017.675,00 74113.184.325,006216:44:20
LRCX 24hs 0 0,000,00 0 27.350,00 1,76% 27.425,0028.025,0027.225,0027.425,00 95726.446.575,005916:54:15
JNJD Cdo. 0 0,0011,85 28 10,15 -0,49% 10,1510,4510,1510,15 992,25416:28:28
AMDD Cdo. 15 2,8521,80 22 18,70 2,46% 18,9518,9518,5518,95 5309.916,307916:11:28
VOD Cdo. 0 0,000,00 0 13.350,00 2,49% 12.900,0013.375,0012.850,0012.900,00 23304.975,00915:40:01
EFX 24hs 0 0,000,00 0 23.100,00 3,24% 23.075,0023.325,0023.050,0023.075,00 3578.260.150,001316:56:23
RTXD 24hs 0 0,000,00 0 20,50 0,00% 20,5020,5020,5020,50 8164,00111:41:58
LND 24hs 0 0,000,00 0 7.040,00 2,47% 7.050,007.050,007.040,007.050,00 21148.040,00214:01:16
LMTD 24hs 0 0,0023,70 1 23,70 1,71% 23,7023,7023,4023,70 20473,70416:25:14
ABEVD 24hs 0 0,000,00 0 6,70 -0,74% 6,706,706,706,70 53355,10716:26:25
TWLO 24hs 0 0,000,00 0 2.310,00 2,66% 2.245,002.315,002.245,002.245,00 10.04423.125.180,004716:58:27
BITF 24hs 1 18.150,0018.650,00 4 18.500,00 5,71% 17.775,0018.650,0017.525,0017.775,00 43.252789.119.800,0083816:59:00
AMZN Cdo. 400 1.880,002.000,00 135 1.950,00 2,36% 1.930,001.965,001.905,001.930,00 44.81886.781.885,001.22616:28:16
BABA 24hs 4 11.600,0014.000,00 2 12.600,00 2,02% 12.525,0012.750,0012.525,0012.525,00 59.225750.818.850,001.77116:59:39
LMT 24hs 0 0,000,00 0 33.225,00 2,07% 32.900,0033.375,0032.650,0032.900,00 78426.001.475,004916:55:38
MRNA 24hs 0 0,009.690,00 3 9.200,00 -0,10% 9.600,009.660,008.800,009.600,00 1.44513.423.030,008216:53:03
AMZND Cdo. 546 1,301,48 5 1,36 0,00% 1,411,411,351,41 19.32826.404,7129616:22:45
AMDD 24hs 10 17,0019,50 3 18,55 0,81% 18,3018,8018,2518,30 2.36544.135,5524116:58:15
HMYD Cdo. 0 0,000,00 0 10,05 -1,47% 10,0510,0510,0510,05 40402,00215:41:23
TM Cdo. 0 0,0037.025,00 15 20.000,00 3,49% 20.000,0020.000,0019.825,0020.000,00 40796.675,001015:59:18
AMGND 24hs 0 0,000,00 0 10,95 -0,45% 10,9510,9510,9510,95 665,70211:46:54
VOD 24hs 0 0,000,00 0 13.100,00 0,57% 12.975,0013.200,0012.975,0012.975,00 6097.992.975,005916:58:10
BA 24hs 2 7.500,000,00 0 10.900,00 0,92% 10.650,0010.975,0010.650,0010.650,00 3.41236.979.050,0021916:57:06
SPCE 24hs 0 0,0028.500,00 6 23.000,00 0,98% 22.350,0023.975,0022.350,0022.350,00 96022.359.400,008816:59:53
ING 24hs 0 0,000,00 0 8.680,00 1,99% 8.680,008.690,008.670,008.680,00 2271.972.030,00516:22:12
NVDA Cdo. 13 6.300,00331.100,00 2 7.820,00 3,03% 7.700,007.880,007.600,007.700,00 46.621361.915.090,001.71316:28:05
EEMD Cdo. 0 0,000,00 0 9,40 10,58% 9,049,409,049,04 107967,64214:28:25
HUTD 24hs 6 81,2091,50 1 88,20 14,84% 79,0088,2079,0079,00 141.161,80715:55:04
PLTR 24hs 17 12.500,000,00 0 13.425,00 2,67% 13.400,0013.450,0013.075,0013.400,00 6.86491.622.650,0028116:59:23
TRVV 24hs 0 0,000,00 0 50.650,00 2,73% 50.150,0050.700,0050.100,0050.150,00 14704.650,001016:52:24
PANWD 24hs 0 0,000,00 0 7,19 5,73% 7,007,207,007,00 21148,97316:07:53
WMT 24hs 0 0,000,00 0 5.480,00 0,36% 5.400,005.570,005.400,005.400,00 75.221416.424.090,0088516:59:51
PSX 24hs 0 0,000,00 0 33.025,00 2,80% 32.650,0033.075,0032.600,0032.650,00 1856.078.175,002316:58:40
ORCL Cdo. 0 0,000,00 0 69.850,00 4,31% 69.850,0069.850,0069.850,0069.850,00 2139.700,00112:40:46
NVDAD 24hs 20 5,285,70 187 5,40 -0,18% 5,645,655,405,64 54.932300.893,591.04216:56:59
PHG 24hs 0 0,000,00 0 7.590,00 0,79% 7.590,007.670,007.590,007.590,00 1601.220.070,001116:53:30
SPYD 24hs 0 0,0028,20 59 28,20 -0,52% 28,0028,5528,0028,00 11.726332.193,1070916:59:47
SPOTD 24hs 0 0,000,00 0 11,55 6,94% 10,5011,6010,5010,50 51579,35816:12:47
BIIB Cdo. 0 0,000,00 0 25.400,00 1,60% 25.000,0025.400,0025.000,0025.000,00 13328.325,00716:10:52
BABA Cdo. 0 0,000,00 0 12.675,00 3,04% 12.450,0012.725,0012.450,0012.450,00 2.75934.921.275,0018216:26:37
PEP Cdo. 0 0,000,00 0 13.200,00 2,32% 13.000,0013.650,0013.000,0013.000,00 1.20916.118.550,0013716:19:26
AAPL Cdo. 1 15.875,000,00 0 16.600,00 3,26% 16.150,0016.750,0016.150,0016.150,00 8.074133.453.125,0085016:26:35
AVGOD Cdo. 0 0,000,00 0 46,15 -1,38% 44,3046,8044,3044,30 25911.762,00914:03:57
DISND Cdo. 0 0,000,00 0 8,27 1,47% 8,308,608,178,30 2982.467,101215:17:05
STNE 24hs 0 0,000,00 0 6.440,00 2,38% 6.430,006.550,006.290,006.430,00 1.1787.601.990,003116:39:12
C 24hs 0 0,000,00 0 30.650,00 -0,96% 30.500,0031.025,0030.075,0030.500,00 5.924182.369.475,0040016:58:09
AXP Cdo. 0 0,000,00 0 22.700,00 1,00% 22.575,0022.950,0022.575,0022.575,00 39888.300,00815:44:17
PFED Cdo. 100 6,060,00 0 7,21 -2,17% 7,507,507,127,50 60435,05715:37:45
PYPLD 24hs 10 7,350,00 0 7,69 0,52% 7,537,707,537,53 2281.737,662116:39:05
LYG 24hs 0 0,002.200,00 2 2.135,00 -0,69% 2.200,002.200,002.125,002.200,00 10.30722.075.925,0011116:58:51
PBRD 24hs 4 15,0515,90 30 15,15 -1,30% 15,1515,4015,0515,15 1.34620.450,1510716:47:25
MRVL 24hs 0 0,000,00 0 7.530,00 2,86% 7.320,007.640,007.320,007.320,00 4.05030.647.360,0012816:49:18
ABT 24hs 1 160,000,00 0 37.175,00 0,74% 37.300,0037.550,0037.075,0037.300,00 65724.561.175,006816:49:55
SNOWD Cdo. 0 0,000,00 0 4,70 -4,08% 4,704,704,704,70 53249,101015:33:14
SPY Cdo. 0 0,000,00 0 40.325,00 2,08% 41.000,0041.000,0039.550,0041.000,00 8.247330.683.325,001.25016:29:15
NFLX 24hs 0 0,0032.660,00 20 19.300,00 0,39% 19.100,0019.575,0019.100,0019.100,00 5.843113.519.850,0033416:58:28
AXP 24hs 1 22.600,000,00 0 22.800,00 1,22% 22.550,0022.950,0022.400,0022.550,00 1.99945.615.950,0017816:52:15
BIDU 24hs 26 10.556,0014.000,00 7 12.800,00 -0,77% 13.000,0013.250,0012.775,0013.000,00 21.141273.381.250,0067016:59:51
GLOB Cdo. 6 13.700,000,00 0 15.375,00 3,36% 15.000,0015.575,0014.850,0015.000,00 2.95445.225.500,0026116:25:04
DEO Cdo. 0 0,000,00 0 30.750,00 0,98% 32.225,0032.225,0030.750,0032.225,00 14443.125,00713:54:44
XLEDB 24hs 0 0,000,00 0 44,90 -1,96% 45,5046,0544,9045,50 5.366245.866,00515:37:32
DJN3C Cdo. 0 0,000,00 0 1,12 0,90% 1,121,121,121,12 89.00099.680,00111:15:47
RACED Cdo. 4 4,800,00 0 4,87 -7,23% 4,994,994,874,99 629,82213:04:54
C Cdo. 1 7.850,000,00 0 30.725,00 0,24% 30.175,0030.975,0030.175,0030.175,00 972.964.200,002516:11:55
AAP 24hs 30 5.800,000,00 0 6.430,00 4,30% 6.130,006.570,006.040,006.130,00 6.55242.345.100,0043116:55:49
HOG 24hs 0 0,000,00 0 16.450,00 2,81% 16.500,0016.650,0016.425,0016.500,00 74812.358.100,005116:58:18
AVGOD 24hs 93 4,000,00 0 45,95 -1,71% 43,2546,1543,2543,25 381.740,351516:05:37
MDLZ 24hs 4 6.040,000,00 0 6.440,00 4,20% 6.200,006.520,006.200,006.200,00 3912.470.190,005816:58:15
ABNB 24hs 0 0,0026.900,00 8 14.000,00 1,44% 14.100,0014.150,0013.875,0014.100,00 2.84639.881.350,0024316:58:10
MELID Cdo. 2 12,000,00 0 14,60 2,81% 14,4514,7514,3514,45 6389.287,8510416:29:34
SID 24hs 0 0,000,00 0 28.200,00 3,48% 27.725,0028.250,0027.500,0027.725,00 51714.379.300,004016:57:14
IWM Cdo. 0 0,000,00 0 30.750,00 3,53% 31.800,0031.800,0030.400,0031.800,00 46914.426.200,006716:14:08
UPST 24hs 2 7.520,000,00 0 7.750,00 1,70% 7.680,007.860,007.520,007.680,00 8.32863.764.420,0017216:56:50
QCOMD Cdo. 0 0,000,00 0 20,95 13,55% 18,5020,9518,5018,50 911.816,65614:54:38
BMYD 24hs 0 0,000,00 0 14,00 0,00% 14,0014,0014,0014,00 8112,00216:44:52
PAASD Cdo. 0 0,000,00 0 8,00 7,52% 8,008,008,008,00 864,00316:03:51
KOFM 24hs 0 0,000,00 0 63.850,00 4,93% 62.250,0063.900,0062.250,0062.250,00 1.52397.171.200,005716:38:03
QCOM 24hs 1 25.850,000,00 0 26.375,00 2,42% 26.000,0026.875,0026.000,0026.000,00 9.332247.794.025,0045816:58:57
TEFO Cdo. 99 753,000,00 0 753,00 -1,56% 785,00785,00752,00785,00 64.585,00616:03:30
LREN3 24hs 0 0,000,00 0 3.605,00 2,56% 3.585,003.605,003.575,003.585,00 56200.645,00715:19:58
PAASD 24hs 0 0,000,00 0 8,00 -1,23% 8,008,257,898,00 1711.382,20916:43:00
SBS 24hs 0 0,000,00 0 43.950,00 0,91% 44.050,0044.050,0043.950,0044.050,00 6263.950,00315:16:27
BB Cdo. 0 0,000,00 0 1.200,00 6,66% 1.200,001.200,001.160,001.200,00 88103.585,002416:03:45
AMD 24hs 1 22.000,0026.825,00 13 26.025,00 1,16% 25.900,0026.825,0025.800,0025.900,00 30.402805.446.025,002.14216:59:39
DOWD 24hs 0 0,000,00 0 8,94 0,44% 8,948,948,948,94 42375,48116:51:52
HAL 24hs 0 0,000,00 0 24.050,00 1,26% 23.900,0024.275,0023.900,0023.900,00 3307.960.700,005016:50:24
BITFD 24hs 3 12,5514,00 2 13,05 2,75% 13,0513,0512,8013,05 2212.873,301916:59:27
HON 24hs 0 0,000,00 0 38.800,00 1,90% 38.400,0038.900,0038.400,0038.400,00 1867.187.800,00615:34:05
JPM 24hs 0 0,0031.000,00 35 19.575,00 -0,12% 19.400,0019.775,0019.175,0019.400,00 16.734327.633.200,0049716:59:46
TM 24hs 0 0,000,00 0 19.900,00 3,37% 19.225,0020.050,0019.225,0019.225,00 7.164142.582.725,0026316:59:44
SATL Cdo. 0 0,000,00 0 1.790,00 10,15% 1.630,001.815,001.630,001.630,00 5.94210.548.520,009516:17:59
MSFT Cdo. 0 0,0026.000,00 1 21.700,00 1,40% 21.400,0021.900,0021.300,0021.400,00 5.544120.024.500,0050416:29:47
CDE 24hs 0 0,000,00 0 9.520,00 -0,93% 9.650,009.650,009.390,009.650,00 1.26912.134.480,005016:58:26
JPMD Cdo. 2 11,650,00 0 14,80 3,49% 14,1514,8013,8014,15 70983,00815:29:31
ANF 24hs 0 0,000,00 0 247.700,00 0,36% 252.450,00252.450,00245.350,00252.450,00 14936.784.700,002816:57:15
GOOGL 24hs 3 4.515,004.655,00 90 4.560,00 0,77% 4.525,004.630,004.525,004.525,00 184.991847.196.845,004.79017:11:16
PM 24hs 0 0,000,00 0 8.300,00 2,46% 8.300,008.300,008.300,008.300,00 63522.900,00415:24:30
TXND 24hs 0 0,000,00 0 44,50 2,65% 43,5544,5043,5543,55 288,05214:24:48
ERJ 24hs 0 0,000,00 0 42.150,00 0,35% 42.500,0043.375,0042.000,0042.500,00 29512.587.000,009816:59:36
BAD 24hs 0 0,0040,00 2 7,55 0,53% 7,467,777,357,46 87654,771616:33:22
NKED 24hs 0 0,006,88 40 6,18 -0,80% 6,256,496,166,25 6.02837.598,8718616:57:10
BRKBD 24hs 25 18,9520,00 11 19,65 1,55% 19,6019,9019,4019,60 1.81135.719,2013816:56:56
SE 24hs 0 0,000,00 0 3.300,00 1,22% 3.335,003.345,003.260,003.335,00 2.8789.489.375,009016:55:37
LRCX Cdo. 0 0,000,00 0 28.900,00 0,00% 28.900,0028.900,0028.900,0028.900,00 7202.300,00215:40:11
AMAT Cdo. 0 0,000,00 0 73.000,00 3,54% 72.000,0073.000,0070.500,0072.000,00 372.685.300,001216:07:53
COST 24hs 0 0,000,00 0 25.175,00 0,49% 25.075,0025.325,0024.900,0025.075,00 2.03851.317.325,0017216:59:19
BSBR 24hs 0 0,000,00 0 7.500,00 1,62% 7.330,007.520,007.330,007.330,00 3822.836.430,003116:15:34
PGD 24hs 10 11,000,00 0 11,20 -0,44% 11,3011,5011,0511,30 2.02822.720,752416:43:22
TSLA Cdo. 0 0,0025.250,00 1 23.825,00 4,49% 22.825,0023.925,0022.825,0022.825,00 9.465224.232.525,0077916:29:43
BIIB 24hs 0 0,000,00 0 25.200,00 -1,94% 25.700,0025.700,0024.950,0025.700,00 80120.168.525,008016:55:20
GLOBD 24hs 10 9,7512,00 57 10,90 1,86% 10,6011,1010,3010,60 3.94942.672,8016116:59:06
HAL Cdo. 0 0,000,00 0 25.000,00 4,60% 25.000,0025.000,0025.000,0025.000,00 375.000,00215:11:40
DIA 24hs 1 28.250,000,00 0 28.650,00 1,77% 28.200,0028.875,0028.200,0028.200,00 37.9691.088.359.775,001.31416:59:35
RIO 24hs 0 0,000,00 0 12.300,00 2,07% 12.200,0012.350,0012.100,0012.200,00 9.076111.355.700,0023716:56:42
JD 24hs 0 0,000,00 0 10.100,00 -0,24% 10.300,0010.300,009.990,0010.300,00 120.4081.215.816.380,0052416:59:44
NVDAD Cdo. 4 4,455,60 170 5,50 1,10% 5,595,605,405,59 7.69342.191,6136216:29:01
BA.CD Cdo. 0 0,000,00 0 10,65 3,90% 10,5010,6510,3510,50 20212,25615:37:11
IFF 24hs 0 0,000,00 0 11.700,00 3,08% 11.675,0011.775,0011.675,0011.675,00 2142.503.825,00415:33:34
RACE Cdo. 0 0,000,00 0 7.600,00 6,44% 7.590,007.600,007.250,007.590,00 28209.590,001616:09:19
PLTRD Cdo. 0 0,000,00 0 9,60 17,79% 9,509,609,509,50 1411.343,70213:37:17
MRK 24hs 0 0,000,00 0 36.375,00 0,06% 36.650,0037.175,0036.375,0036.650,00 1.37350.556.650,003916:56:35
JD Cdo. 0 0,000,00 0 10.175,00 0,74% 10.150,0010.225,009.950,0010.150,00 3083.118.750,003116:27:40
DD 24hs 0 0,000,00 0 23.350,00 1,96% 23.050,0023.375,0023.050,0023.050,00 2976.908.450,001015:59:20
ABEV Cdo. 0 0,000,00 0 9.250,00 1,09% 9.110,009.290,009.110,009.110,00 55508.090,001214:33:06
SATL 24hs 62 1.400,002.100,00 6 1.990,00 23,98% 1.630,002.000,001.590,001.630,00 47.04784.189.035,0094116:59:52
NU 24hs 0 0,000,00 0 9.560,00 2,35% 9.400,009.740,009.400,009.400,00 20.317195.526.810,0053616:59:36
MMC 24hs 0 0,000,00 0 19.650,00 3,83% 19.600,0019.700,0019.575,0019.600,00 2905.678.500,00615:52:06
GED 24hs 0 0,000,00 0 20,70 -0,24% 21,0521,1020,4521,05 2134.367,251415:27:18
TXRD 24hs 0 0,0012,30 13 9,60 1,05% 9,359,779,319,35 73698,39616:15:38
LACD Cdo. 0 0,000,00 0 2,90 5,45% 2,772,902,652,77 6891.911,642016:17:39
AEM 24hs 0 0,000,00 0 17.925,00 1,99% 17.500,0018.000,0017.500,0017.500,00 1.14320.352.200,007116:55:02
PBRD Cdo. 2 13,3018,00 20 15,15 -1,62% 15,2015,2015,1015,20 36547,051215:09:28
META Cdo. 0 0,0031.175,00 1 29.900,00 -1,64% 29.900,0030.450,0029.400,0029.900,00 1.89856.987.300,0035016:25:00
MSTRD Cdo. 0 0,000,00 0 72,00 2,71% 71,0072,0067,9071,00 463.215,001114:40:42
CVX 24hs 0 0,000,00 0 13.825,00 0,91% 13.850,0014.000,0013.700,0013.850,00 5.70679.220.525,0060416:59:30
ADBE 24hs 0 0,0023.200,00 80 18.150,00 0,97% 18.000,0018.300,0017.950,0018.000,00 4.77286.566.250,0044616:57:14
ADBED Cdo. 0 0,000,00 0 13,00 4,41% 13,5514,0013,0013,55 1371.849,901316:03:51
ADGO Cdo. 0 0,000,00 0 13.900,00 4,31% 12.900,0014.350,0012.900,0012.900,00 871.213.275,001115:30:28
TXR 24hs 0 0,000,00 0 13.350,00 0,94% 13.175,0013.600,0013.175,0013.175,00 2.68936.072.350,0016116:59:52
HD 24hs 0 0,0017.000,00 6 16.050,00 2,55% 16.000,0016.325,0015.900,0016.000,00 5.10482.452.750,0028216:58:17

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TDG4X 24hs 0 0,000,00 0 106.450,00 0,00% 0,00106.450,00105.900,00- 2.500.0002.654.600.000,00316:49:35
AL29 24hs 20 78.500,0080.500,00 400 80.090,00 -0,01% 80.100,0082.500,0079.050,0080.100,00 1.401.3421.139.397.187,603.02117:00:16
GD35Z 24hs 0 0,000,00 0 42,00 0,00% 0,0042,5041,71- 11.727.1534.949.999,80716:26:09
BDC28 Cdo. 0 0,000,00 0 106,50 -4,05% 111,00111,00106,00111,00 85.00090.680,00712:03:29
TZV25 24hs 0 0,000,00 0 104.990,00 0,95% 105.000,00107.750,00104.000,00105.000,00 282.290300.234.635,8013616:51:31
T5X4 Cdo. 0 0,000,00 0 421,00 -0,16% 426,10432,00416,00426,10 476.6122.001.913,901014:59:03
BPC7D 24hs 0 0,0078,00 8.377 76,39 0,38% 76,9676,9675,1076,96 22.80317.293,607317:00:28
BB37D Cdo. 0 0,000,00 0 58.200,00 4,78% 56.820,0058.900,0056.820,0056.820,00 6.2113.618.297,601714:23:06
TZXM5 24hs 0 0,000,00 0 112,60 0,80% 113,00113,00112,20113,00 60.028.44267.832.039,431116:47:57
CUAP 24hs 2.000 20.200,0027.100,00 291 21.000,00 0,00% 20.950,0021.495,0020.810,0020.950,00 606.859127.360.088,9027417:00:11
TXD6X 24hs 0 0,000,00 0 133,75 0,00% 0,00135,00131,78- 5.250.000.0007.030.531.000,00916:51:08
BPD7C 24hs 0 0,000,00 0 71,00 0,05% 72,0072,0070,7572,00 796.074566.161,7324216:43:42
TDG24 Cdo. 0 0,000,00 0 106.000,00 -0,01% 103.020,00107.960,00103.020,00103.020,00 425.724450.962.868,803816:08:23
T5X4Z Cdo. 0 0,000,00 0 0,30 0,00% 0,000,300,30- 666.660.1602.005.098,42715:37:03
BB37D 24hs 0 0,000,00 0 56.600,00 0,35% 57.000,0058.890,0056.500,0057.000,00 53.24030.586.564,0015516:56:00
GD30Y Cdo. 0 0,000,00 0 52,19 0,00% 0,0052,8252,19- 7.268.6303.819.515,62713:41:37
TXD7X 24hs 0 0,000,00 0 121,90 0,00% 0,00122,00118,20- 5.580.000.0006.706.770.000,001216:42:55
TXM6X Cdo. 0 0,000,00 0 110,00 0,00% 0,00110,00110,00- 1.583.332.9041.741.666.194,40213:53:26
BPY6X 24hs 0 0,000,00 0 107.750,00 0,00% 0,00107.750,00107.750,00- 500.000538.750.000,00115:31:40
GD30D 24hs 140 51,5052,10 1.148 51,81 -2,15% 52,2652,8551,2052,26 2.996.1611.562.501,242.33517:00:25
BPC7D Cdo. 0 0,000,00 0 76,00 -1,28% 75,1077,0075,1075,10 9.6647.298,023916:21:39
GD38X 24hs 0 0,000,00 0 65.826,00 0,00% 0,0066.943,0065.826,00- 15.521.73910.373.719.914,10216:47:01
BPJ5D 24hs 300 95,0099,50 3.600 97,25 -0,71% 98,2098,2096,5098,20 85.70083.121,508916:50:15
GD38C 24hs 0 0,000,00 0 46,40 -0,85% 47,0047,0046,4047,00 17.3368.054,484115:33:52
TVPP Cdo. 0 0,000,00 0 6,13 0,50% 6,106,196,106,10 207.03312.749,61716:22:51
TZVD5 24hs 0 0,000,00 0 107.000,00 -3,60% 109.900,00109.900,00107.000,00109.900,00 9.44810.109.413,60714:34:44
CO26X Cdo. 0 0,000,00 0 48.100,00 0,00% 0,0048.100,0048.100,00- 2.743.0351.319.399.835,00112:50:41
GD41Z Cdo. 0 0,000,00 0 39,00 0,00% 0,0039,0039,00- 8.333.3313.249.999,09816:25:06
PARPX 24hs 0 0,000,00 0 16.000,00 0,00% 0,0016.000,0016.000,00- 701.861112.297.760,00113:00:07
TV25 24hs 0 0,000,00 0 106.990,00 0,93% 105.000,00109.000,00104.500,00105.000,00 784.147833.349.852,7016217:00:29
BA7DZ Cdo. 0 0,000,00 0 43,70 0,00% 0,0043,7142,00- 6.434.3232.799.999,46715:23:12
T4X4Z 24hs 0 0,000,00 0 0,37 0,00% 0,000,370,37- 616.621.9842.300.000,00115:07:48
TVPAD 24hs 0 0,000,00 0 1,22 0,00% 1,231,231,221,23 5.71170,24215:44:39
AL35 Cdo. 0 0,000,00 0 59.190,00 -0,18% 59.500,0061.500,0058.500,0059.500,00 1.199.032710.592.763,201.13116:30:18
TZX27 Cdo. 0 0,000,00 0 169,00 0,41% 166,75171,95166,50166,75 422.279715.981,781313:45:49
AL41X Cdo. 0 0,000,00 0 55.149,12 0,00% 0,0055.149,1255.149,12- 646.429356.499.930,78112:25:51
AE38C Cdo. 0 0,000,00 0 44,20 -1,77% 45,0045,0044,2045,00 4.2561.906,15714:08:09
BPA7D Cdo. 0 0,000,00 0 89,01 -2,72% 92,2592,2589,0192,25 5.2314.809,101114:41:31
BC37D 24hs 0 0,000,00 0 51.700,00 1,17% 51.300,0051.700,0051.300,0051.300,00 1.576810.823,00814:37:05
TX28 24hs 0 0,001.557,00 4.499 1.550,00 1,53% 1.540,001.557,001.516,501.540,00 27.247.087422.065.274,8349817:00:07
TX26 24hs 330.000 1.780,001.830,00 70.000 1.797,00 2,10% 1.758,001.820,001.758,001.758,00 667.962.81311.962.456.721,801.83817:00:12
PAP0 24hs 0 0,000,00 0 16.690,00 4,96% 15.800,0016.695,0015.800,0015.800,00 58.1369.528.845,151917:00:10
BPA7C Cdo. 0 0,000,00 0 91,00 0,55% 91,0091,0091,0091,00 5.1114.651,01613:22:25
DICPX 24hs 0 0,000,00 0 32.310,00 0,00% 0,0032.310,0032.100,00- 3.758.0001.211.805.000,00516:19:19
TZX8X 24hs 0 0,000,00 0 154,50 0,00% 0,00154,50154,50- 250.000.000386.250.000,00213:40:11
CO21X 24hs 0 0,000,00 0 65.184,85 0,00% 0,0065.184,8565.184,85- 1.491.000971.906.098,59212:45:27
TDN24 24hs 1.871 104.000,000,00 0 104.000,00 0,00% 104.000,00104.000,00104.000,00104.000,00 44.160,00115:45:03
TX26 Cdo. 0 0,000,00 0 1.789,50 1,41% 1.770,001.815,001.740,001.770,00 14.091.819250.641.655,7658116:25:31
BPD7C Cdo. 0 0,000,00 0 71,50 -1,03% 72,0072,0071,5072,00 30.88622.163,152216:18:59
AL30Z Cdo. 0 0,000,00 0 50,00 0,00% 0,0052,3049,94- 13.289.2166.660.092,211716:28:28
GD41Y 24hs 0 0,000,00 0 39,18 0,00% 0,0039,1839,18- 1.923.076753.384,25215:42:07
AL30 24hs 30 70.200,0072.400,00 2.000 70.530,00 -1,45% 71.500,0071.900,0070.310,0071.500,00 122.660.65587.622.004.170,2038.57817:00:29
PMM29 24hs 0 0,000,00 0 97.500,00 3,28% 97.880,0097.880,0095.300,0097.880,00 33.00031.697.800,002416:40:56
T2V4 24hs 0 0,0099.000,00 28 97.500,00 1,04% 95.540,0098.900,0095.540,0095.540,00 667.134647.160.144,8019116:56:22
AL41D 24hs 500 36,1145,30 5.108 39,30 -3,20% 40,2040,9038,5040,20 236.39192.507,3852316:51:30
GD29 Cdo. 0 0,000,00 0 81.320,00 -0,22% 81.320,0082.700,0079.530,0081.320,00 229.374187.466.006,0029916:26:13
AL35D 24hs 500 39,5249,84 22.000 41,70 -2,11% 42,8043,8341,0042,80 776.068324.969,051.07217:00:27
TZXD7 Cdo. 0 0,000,00 0 118,05 0,55% 118,05118,05118,05118,05 150.000.000177.075.000,00112:14:54
BPB7Z 24hs 0 0,000,00 0 77,13 0,00% 0,0077,1377,13- 648.281499.999,69116:52:30
S24DD 24hs 50 73,000,00 0 75,50 0,66% 74,0075,5074,0074,00 4.7763.580,852016:37:04
GD35Y 24hs 0 0,000,00 0 41,95 0,00% 0,0041,9541,95- 1.678.134703.910,09116:05:17
AL30Z 24hs 0 0,000,00 0 50,00 0,00% 0,0050,0550,00- 2.998.0011.499.999,50216:45:32
BPY6C Cdo. 0 0,000,00 0 76,00 0,00% 76,2576,2576,0076,25 3.4002.585,75316:00:46
AL29 Cdo. 0 0,000,00 0 80.890,00 0,53% 80.800,0082.480,0079.910,0080.800,00 464.225378.730.620,301.11616:30:16
GD41D Cdo. 0 0,0055,00 10 39,60 -0,65% 39,8040,3038,4539,80 123.83149.051,3120716:20:16
AL30D Cdo. 1.500 48,0550,50 1.468 49,81 -2,56% 50,8950,9449,6850,89 236.205.828118.641.411,43120.27416:30:14
SA24D 24hs 500 96.000,000,00 0 104.000,00 2,97% 103.000,00105.300,00101.000,00103.000,00 19.40220.132.160,009417:00:25
T2X4X 24hs 0 0,000,00 0 1.600,28 0,00% 0,001.600,281.566,00- 797.685.25612.649.274.434,20515:51:44
GD46D Cdo. 0 0,0061,00 911 44,00 -4,59% 45,1045,7744,0045,10 4.2881.940,614016:13:42
BPY26 24hs 400 106.000,000,00 0 107.690,00 1,30% 107.900,00108.300,00107.000,00107.900,00 15.384.20016.579.524.240,003.51217:00:26
NDT25 24hs 0 0,000,00 0 118.650,00 0,80% 116.540,00119.200,00116.540,00116.540,00 133.074157.833.419,3025117:00:14
TC25P 24hs 0 0,000,00 0 4.650,00 1,52% 4.580,004.699,004.580,004.580,00 48.4432.231.043,862216:24:59
T4X4X Cdo. 0 0,000,00 0 520,00 0,00% 0,00520,00520,00- 157.000.000816.400.000,00213:49:10
TV25X 24hs 0 0,000,00 0 105.000,00 0,00% 0,00107.139,00105.000,00- 3.580.0003.802.390.000,00416:54:51
TC25P Cdo. 0 0,000,00 0 4.625,00 0,54% 4.580,004.625,004.580,004.580,00 22410.297,00215:42:05
GD41C Cdo. 0 0,000,00 0 39,55 0,00% 39,5539,5539,5539,55 1.234488,05112:10:19
GD30 24hs 0 0,0079.000,00 282 73.300,00 -0,79% 74.100,0075.050,0073.010,0074.100,00 52.559.82838.907.981.504,006.61117:00:29
TZXM6 24hs 0 0,000,00 0 114,00 2,24% 114,00117,00108,50114,00 369.419.392418.566.471,226616:52:15
AE38X 24hs 0 0,000,00 0 61.826,78 0,00% 0,0061.826,7861.826,78- 1.150.000711.007.981,50212:40:14
TXD6X Cdo. 0 0,000,00 0 131,50 0,00% 0,00131,50131,50- 100.000.000131.500.000,00112:41:37
BPD7D Cdo. 0 0,000,00 0 71,50 -0,37% 72,0073,5071,0072,00 36.12725.953,7815616:25:51
PARPD 24hs 0 0,000,00 0 11,16 -4,59% 11,1611,1611,1611,16 1.000111,60113:07:10
BPOC7 24hs 0 0,000,00 0 107.600,00 1,31% 106.500,00110.560,00104.100,00106.500,00 303.475326.424.081,8022817:00:10
BPOA7 Cdo. 0 0,000,00 0 127.700,00 0,09% 127.510,00130.590,00122.200,00127.510,00 18.94724.427.849,304716:21:32
GD41 Cdo. 0 0,000,00 0 56.200,00 1,27% 56.170,0057.900,0054.800,0056.170,00 291.729162.133.089,8022016:30:07
TZX25 Cdo. 0 0,000,00 0 166,60 1,27% 163,30168,60160,90163,30 72.156.660118.221.253,301.01316:10:06
TZX26 Cdo. 0 0,000,00 0 186,50 1,74% 187,45187,45182,50187,45 4.533.5358.310.759,265016:14:52
DICP 24hs 1.000 30.800,0034.155,00 1.601 32.730,00 0,81% 32.015,0033.000,0032.015,0032.015,00 968.597313.159.352,8060217:00:01
AL41 Cdo. 0 0,000,00 0 55.070,00 0,12% 54.950,0056.800,0054.850,0054.950,00 367.336202.787.633,7058616:30:22
GD41 24hs 20 45.400,000,00 0 55.590,00 -0,19% 56.000,0056.300,0055.300,0056.000,00 6.318.3903.522.228.511,2076917:00:05
BPA7C 24hs 0 0,000,00 0 90,43 0,08% 91,0091,0089,9091,00 283.487256.709,485416:22:46
TZX25 24hs 0 0,000,00 0 166,30 1,89% 163,15170,00160,50163,15 2.084.688.4733.464.617.255,321.39417:00:01
TO26 Cdo. 0 0,000,00 0 65,49 3,06% 64,0065,5060,8764,00 11.127.2687.215.723,3611616:24:28
PARP 24hs 2.000 15.500,0020.800,00 204 16.115,00 0,84% 15.980,0016.285,0015.980,0015.980,00 1.259.914202.879.098,8523617:00:15
TVPYX Cdo. 0 0,000,00 0 3.050,00 0,00% 0,003.050,003.050,00- 28.900.000881.450.000,00112:50:18
BPJ5C 24hs 0 0,000,00 0 96,25 -0,67% 96,0096,5096,0096,00 2.380.5002.293.401,9514816:56:00
DICPD 24hs 0 0,000,00 0 24,00 6,66% 23,3024,0023,3023,30 2.920681,45617:00:07
T5X4Y Cdo. 0 0,000,00 0 0,30 0,00% 0,000,300,30- 86.378.738260.000,00115:13:19
GD29D Cdo. 0 0,000,00 0 58,16 -0,58% 58,2659,9956,7058,26 65.45138.108,0716216:25:52
T4X4D Cdo. 0 0,000,00 0 0,38 2,70% 0,380,380,380,38 50.447191,70513:28:47
TXD5X 24hs 0 0,000,00 0 143,75 0,00% 0,00144,00138,50- 5.000.000.0007.130.500.000,00815:54:35
TZX6Y Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 104.077.653137.382,50112:59:53
BA7DD 24hs 335 41,0046,70 2.529 44,55 -0,67% 44,8544,8544,0044,85 369.678164.327,7235316:56:21
NDT5D Cdo. 0 0,000,00 0 85,60 0,17% 86,0086,0084,4086,00 6.1205.238,171514:58:57
NDT5D 24hs 300 80,0088,00 300 86,00 1,17% 85,0086,7581,0085,00 162.255138.760,7712516:43:12
T2X4X Cdo. 0 0,000,00 0 1.557,95 0,00% 0,001.557,951.550,31- 419.847.3286.524.971.179,41215:14:07
T2X5 Cdo. 0 0,000,00 0 527,50 -0,09% 530,30531,50523,40530,30 17.910.75994.085.876,2743616:23:54
BPJ25 24hs 1.000 131.000,000,00 0 139.990,00 3,08% 138.000,00141.000,00136.500,00138.000,00 1.403.3001.931.344.440,0035117:00:10
BA37D Cdo. 0 0,000,00 0 62.250,00 0,97% 62.660,0063.350,0062.000,0062.660,00 93.63358.656.848,9020016:23:19
TVPE 24hs 0 0,000,00 0 9.390,00 0,00% 9.390,009.390,009.390,009.390,00 20018.780,00214:45:57
BPJ5Z Cdo. 0 0,000,00 0 96,00 0,00% 0,0096,0096,00- 520.830499.996,80113:43:25
GD41Z 24hs 0 0,000,00 0 39,00 0,00% 0,0039,0039,00- 1.923.076749.999,64215:30:08
AL35Z 24hs 0 0,000,00 0 41,48 0,00% 0,0041,4841,48- 1.599.847663.536,54113:04:40
BPOC7 Cdo. 0 0,000,00 0 107.380,00 1,56% 106.280,00109.430,00104.200,00106.280,00 14.75915.886.101,205216:00:01
AE38D 24hs 9.354 42,0047,50 51 44,13 -2,15% 45,0945,0943,4545,09 3.251.1791.426.996,922.30017:00:01
BPOB7 Cdo. 0 0,000,00 0 110.190,00 -0,68% 109.300,00112.990,00107.310,00109.300,00 20.06022.352.908,7011016:15:30
TZXM5 Cdo. 0 0,000,00 0 111,70 -1,97% 114,75114,75111,70114,75 24.48327.713,51315:28:29
T4X4 24hs 0 0,000,00 0 521,00 0,23% 527,90527,90515,00527,90 223.295.5351.164.243.304,6377117:00:08
AL30 Cdo. 2.069 68.500,000,00 0 70.490,00 -1,39% 71.460,0072.300,0070.370,0071.460,00 238.049.265169.807.552.323,00122.05916:30:11
BPY6C 24hs 0 0,000,00 0 75,70 0,26% 76,0076,0075,2076,00 3.952.5002.982.704,9672316:56:23
GD41X Cdo. 0 0,000,00 0 55.770,00 0,00% 0,0055.770,0055.536,00- 4.487.1792.497.499.728,62415:19:20
BA37D 24hs 333 59.500,000,00 0 61.810,00 0,19% 63.300,0063.500,0061.810,0063.300,00 5.224.2063.266.539.901,1084217:00:21
BPJ5Z 24hs 0 0,000,00 0 96,00 0,00% 0,0096,0096,00- 520.830499.996,80113:48:33
TO26 24hs 67.228 59,2070,00 271.000 65,10 2,19% 64,6066,9963,2064,60 33.097.38321.297.224,6728617:00:02
BB7DD 24hs 249 40,000,00 0 40,45 0,37% 40,0041,8040,0040,00 84.02534.440,175316:31:20
BPA7D 24hs 0 0,0096,00 220 91,50 0,05% 91,4592,3090,1091,45 28.97426.547,695516:45:35
BPY26 Cdo. 0 0,000,00 0 107.900,00 1,13% 107.450,00108.900,00107.210,00107.450,00 1.322.6001.423.254.450,001.00816:30:01
GD29D 24hs 1.000 41,6165,00 705 58,45 0,32% 58,4059,5157,8958,40 307.249179.161,4237316:53:29
TV25 Cdo. 0 0,000,00 0 104.500,00 -1,50% 105.080,00107.260,00103.000,00105.080,00 15.32016.175.086,902216:24:01
GD29C 24hs 0 0,000,00 0 57,50 0,17% 57,5057,5057,5057,50 11867,85116:42:28
TZX6Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 1.166.780.7681.516.815,00316:10:53
T2X4 Cdo. 0 0,001.675,00 12.426 1.562,00 0,12% 1.561,001.563,501.556,501.561,00 568.5808.875.289,396116:22:09
GD35C Cdo. 0 0,000,00 0 42,25 -1,51% 42,2043,0041,9042,20 223.44294.726,326416:10:26
BA7DD Cdo. 163 43,000,00 0 45,00 -4,04% 45,5045,5044,0545,50 32.56314.576,454315:44:56
GD46D 24hs 3 32,8052,50 1.292 44,25 -3,80% 47,9747,9743,5347,97 25.23711.432,6710016:53:11
BPY6D 24hs 1.000 75,8083,20 800 76,30 0,00% 76,6976,6975,5576,69 5.968.2004.530.533,632.42717:00:04
SA24D Cdo. 0 0,000,00 0 103.700,00 0,19% 103.700,00103.700,00103.700,00103.700,00 1.3331.382.321,00814:04:24
TZXD6 24hs 0 0,000,00 0 133,25 1,52% 128,00134,50128,00128,00 121.573.403162.091.306,292716:54:58
T2V4 Cdo. 0 0,000,00 0 95.900,00 0,36% 95.250,0097.700,0095.250,0095.250,00 77.99975.659.779,805215:14:55
PARPZ 24hs 0 0,000,00 0 11,21 0,00% 0,0011,2111,21- 701.86178.692,66113:00:02
DIP0 24hs 0 0,0035.500,00 141 31.650,00 -1,52% 32.150,0032.990,0031.070,0032.150,00 1.478479.190,152316:05:50
TZXM7 24hs 0 0,000,00 0 95,50 0,52% 97,0098,0095,5097,00 54.217.22051.852.715,20515:22:26
AL35 24hs 20 58.300,0062.200,00 10 58.910,00 -0,57% 59.360,0059.980,0058.750,0059.360,00 5.268.6153.121.114.562,302.74817:00:12
TXM6X 24hs 0 0,000,00 0 113,40 0,00% 0,00114,50110,24- 6.327.311.1047.151.023.729,19816:57:08
GD29 24hs 60 81.000,000,00 0 81.900,00 1,11% 81.500,0082.790,0081.000,0081.500,00 1.735.3031.419.496.768,5098316:55:09
BPOD7 Cdo. 0 0,000,00 0 101.400,00 1,40% 100.770,00103.290,0096.500,00100.770,00 51.00451.757.486,8029616:30:16
TZXD7 24hs 0 0,000,00 0 121,55 0,66% 117,50122,50117,50117,50 407.466.010494.221.654,265817:00:04
GD30Z Cdo. 0 0,000,00 0 51,96 0,00% 0,0052,5051,89- 9.194.4844.799.999,15915:40:23
TXM5X 24hs 0 0,000,00 0 112,80 0,00% 0,00112,80112,80- 178.000.000200.784.000,00116:03:40
TX28 Cdo. 0 0,000,00 0 1.546,50 1,40% 1.535,001.554,001.520,001.535,00 2.450.36137.802.051,9616716:20:25
BA7DX Cdo. 0 0,000,00 0 62.359,90 0,00% 0,0063.000,0059.934,00- 7.934.3234.934.599.240,77915:22:57
TZX5X 24hs 0 0,000,00 0 166,50 0,00% 0,00166,50165,75- 1.792.000.0002.977.125.000,00515:46:28
TDE25 Cdo. 0 0,000,00 0 121.720,00 -2,23% 123.620,00124.720,00121.720,00123.620,00 7.2579.031.969,401116:20:37
PARPY Cdo. 0 0,000,00 0 11,41 0,00% 0,0011,4111,41- 1.393.758158.999,91114:14:12
TVPY 24hs 0 0,003.100,00 94.900 3.050,00 0,00% 3.050,003.050,003.050,003.050,00 4.588139.934,00214:32:07
AL30X 24hs 0 0,000,00 0 71.250,00 0,00% 0,0073.500,0071.250,00- 4.098.0012.946.999.287,71316:45:40
BPJ5C Cdo. 0 0,000,00 0 96,60 -0,41% 96,0097,0096,0096,00 67.00064.432,451116:19:51
GD30C Cdo. 0 0,000,00 0 51,30 -2,28% 52,5053,0051,3052,50 1.823.930948.115,8459216:24:12
GD41C 24hs 0 0,000,00 0 39,50 -0,50% 39,4039,5039,4039,40 1.578622,31414:17:58
PBA25 Cdo. 0 0,000,00 0 94,89 2,25% 93,4094,9090,5093,40 13.289.00012.410.808,709316:22:47
TVPA 24hs 0 0,001.724,00 7.048 1.724,00 0,99% 1.705,001.756,001.705,001.705,00 40.638704.407,593516:25:45
GD41D 24hs 500 36,1148,00 2.532 40,00 -0,49% 40,2040,5338,5040,20 364.132144.581,5424616:55:42
BPB7C 24hs 0 0,000,00 0 77,75 -0,63% 78,7578,7577,2578,75 168.586131.892,7112516:52:56
GD46 24hs 0 0,000,00 0 62.000,00 -1,27% 64.000,0065.080,0060.610,0064.000,00 256.347161.867.296,1044717:00:03
BPJ5D Cdo. 0 0,000,00 0 98,69 0,80% 96,9598,6996,8096,95 3.0002.925,15514:52:14
CUAP Cdo. 207 12.000,000,00 0 20.955,00 -0,04% 21.000,0021.050,0020.790,0021.000,00 75.88615.886.530,955016:15:54
TX26D 24hs 0 0,000,00 0 1,29 1,57% 1,271,291,261,27 867.35311.034,188916:53:56
AL35X 24hs 0 0,000,00 0 59.101,88 0,00% 0,0059.101,8859.101,88- 1.599.847945.539.574,13113:04:44
TZX6Z 24hs 0 0,000,00 0 0,13 0,00% 0,000,130,13- 392.307.692510.000,00216:53:32
AE38 24hs 10 61.200,0069.580,00 51 61.300,00 0,08% 61.500,0062.150,0061.260,0061.500,00 5.417.3293.345.389.740,403.80317:00:01
TDG24 24hs 0 0,000,00 0 106.470,00 1,01% 104.510,00107.190,00104.510,00104.510,00 1.780.7411.888.258.423,9012416:55:02
GD35D 24hs 500 39,5242,50 982 42,15 -1,40% 42,7543,4841,6342,75 3.045.1571.283.199,852.14917:00:13
GD30D Cdo. 0 0,0052,57 1.801 51,36 -2,72% 52,9552,9551,0852,95 6.091.8633.172.679,693.62416:30:00
TXM7X 24hs 0 0,000,00 0 98,00 0,00% 0,0098,0098,00- 34.747.50034.052.550,00116:28:41
GD41Y Cdo. 0 0,000,00 0 39,18 0,00% 0,0039,1839,18- 5.128.2032.009.024,80515:26:27
GD35Y Cdo. 0 0,000,00 0 42,61 0,00% 0,0042,6142,00- 3.548.9661.504.504,40316:05:46
TZX28 24hs 0 0,000,00 0 155,20 1,57% 155,00156,90151,50155,00 7.861.99512.185.185,644716:38:40
GD35X Cdo. 0 0,000,00 0 60.060,00 0,00% 0,0060.248,5059.558,80- 28.604.98217.141.693.212,202915:49:45
TZV25 Cdo. 0 0,000,00 0 105.500,00 0,54% 106.760,00107.500,00105.500,00106.760,00 496526.392,60516:11:35
TX26X Cdo. 0 0,000,00 0 1.770,00 0,00% 0,001.776,001.770,00- 97.771.9991.734.164.382,30415:12:32
GD35C 24hs 0 0,000,00 0 41,80 -2,56% 43,5043,5041,8043,50 711.160298.865,6516316:55:34
TX25 24hs 0 0,001.579,00 497 876,10 1,99% 853,00901,00853,00853,00 4.049.39634.976.693,0218417:00:16
GD38 Cdo. 0 0,000,00 0 65.150,00 0,01% 66.360,0066.900,0065.040,0066.360,00 82.93854.439.391,1038216:23:21
BPJ25 Cdo. 0 0,000,00 0 137.100,00 0,83% 137.520,00139.820,00135.960,00137.520,00 81.200111.645.510,007716:22:43
T5X4 24hs 0 0,000,00 0 426,95 1,41% 421,50428,00417,00421,50 39.058.451165.874.779,867316:50:24
TZX27 24hs 0 0,000,00 0 172,00 1,80% 170,00172,50162,55170,00 3.178.6355.420.730,1421017:00:18
AE38C 24hs 7.630 43,500,00 0 45,00 0,00% 45,0045,0544,2545,00 17.0287.593,061013:55:20
PBA25 24hs 0 0,00107,00 441.000 93,70 -0,21% 93,0095,0092,5193,00 73.186.00068.412.774,2035417:00:21
TVPYX 24hs 0 0,000,00 0 3.058,67 0,00% 0,003.058,673.058,67- 28.900.000883.956.786,00112:45:13
BPJ5X 24hs 0 0,000,00 0 136.896,00 0,00% 0,00136.896,00136.896,00- 520.830712.995.436,80113:48:25
GD30X 24hs 0 0,000,00 0 74.917,00 0,00% 0,0074.917,0074.364,66- 15.500.00011.609.373.315,00216:20:43
GD35 24hs 30.000 52.000,0061.000,00 332 59.600,00 0,00% 59.800,0060.500,0059.420,0059.800,00 15.173.2809.067.016.281,604.45917:00:13
AL29C Cdo. 0 0,000,00 0 56,50 0,00% 56,5056,5056,5056,50 3.8392.169,04413:54:57
T2X4Z 24hs 0 0,000,00 0 1,12 0,00% 0,001,121,12- 254.842.6282.861.882,71115:07:32
CO26D 24hs 0 0,000,00 0 34,15 3,48% 34,2034,2033,2034,20 27.0009.062,50916:41:23
BPC7C 24hs 0 0,000,00 0 75,75 0,33% 76,0076,0075,3576,00 1.066.638804.840,524316:47:50
T2X4Y Cdo. 0 0,000,00 0 1,09 0,00% 0,001,091,09- 209.923.6642.290.267,17114:36:41
T2X5Z 24hs 0 0,000,00 0 0,37 0,00% 0,000,370,37- 268.096.5151.000.000,00115:07:17
CUAPD Cdo. 0 0,000,00 0 15,39 0,00% 15,3915,3915,3915,39 253,85111:15:59
AL41D Cdo. 0 0,0045,50 4.097 39,24 -3,34% 40,0040,1038,7040,00 287.975112.928,7445416:23:04
BDC28 24hs 0 0,00113,50 1.873.000 111,00 0,81% 110,60113,45109,10110,60 4.356.0004.840.201,509316:47:34
BPB7D 24hs 0 0,000,00 0 78,00 -1,26% 78,3081,0478,0078,30 120.22394.950,6625016:35:47
GD46 Cdo. 0 0,000,00 0 62.690,00 -0,64% 63.000,0064.460,0061.820,0063.000,00 83.51952.716.380,5023116:20:42
GD30X Cdo. 0 0,000,00 0 74.098,92 0,00% 0,0074.200,0074.094,96- 2.425.8541.797.998.908,57315:47:27
GD46C 24hs 0 0,000,00 0 45,00 91,83% 45,0045,0045,0045,00 1.356610,20115:55:50
TZX5X Cdo. 0 0,000,00 0 162,25 0,00% 0,00162,25162,25- 300.000.000486.750.000,00115:28:33
AL30C Cdo. 0 0,000,00 0 49,60 -1,60% 50,5050,6549,5050,50 74.695.63137.371.607,7016.14016:26:53
AL35C Cdo. 0 0,000,00 0 41,50 -2,35% 41,7542,5041,5041,75 48.36920.091,82415:44:57
AE38 Cdo. 0 0,000,00 0 61.390,00 -0,43% 62.200,0063.000,0061.130,0062.200,00 1.822.9701.123.466.514,001.91516:30:28
GD38Z 24hs 0 0,000,00 0 46,00 0,00% 0,0046,0046,00- 1.521.739699.999,94116:47:03
T4X4X 24hs 0 0,000,00 0 520,75 0,00% 0,00531,90520,75- 1.740.243.9689.185.732.290,91916:50:07
TVPP 24hs 0 0,006,25 50.000 6,04 0,14% 6,106,105,986,10 25.478.8341.534.162,7810317:00:22
TX25 Cdo. 0 0,001.000,00 39.702 874,10 1,12% 860,90874,10852,20860,90 176.9571.524.155,574116:23:54
TZX28 Cdo. 0 0,000,00 0 152,50 0,32% 152,50152,50152,50152,50 4467,10112:58:14
TX26X 24hs 0 0,000,00 0 1.794,44 0,00% 0,001.795,001.770,00- 609.771.99910.868.804.385,801116:50:27
TX28D 24hs 0 0,000,00 0 1,06 -4,41% 1,061,061,061,06 64.723686,56213:49:15
NDT25 Cdo. 0 0,000,00 0 118.200,00 1,18% 118.500,00120.500,00117.450,00118.500,00 47.12055.953.491,206916:30:16
BPY6D Cdo. 0 0,0085,00 3.800 76,00 -0,65% 77,0078,7575,5577,00 759.600579.536,6458216:22:49
BPB7X 24hs 0 0,000,00 0 109.905,98 0,00% 0,00109.905,98109.905,98- 648.281712.499.553,79116:52:25
GD35 Cdo. 0 0,000,00 0 59.570,00 -0,18% 60.500,0060.500,0059.300,0060.500,00 3.174.0391.894.112.093,502.31116:30:22
GD35D Cdo. 0 0,0055,00 879 42,10 -2,32% 43,1044,2041,7543,10 1.003.685424.420,721.21616:30:02
TX31 Cdo. 0 0,000,00 0 672,50 1,18% 672,50672,50672,50672,50 56376,60113:49:01
TZXD5 24hs 0 0,000,00 0 143,25 0,84% 141,50145,00137,80141,50 5.938.4358.550.230,963316:48:30
AL41Z Cdo. 0 0,000,00 0 38,67 0,00% 0,0038,6738,67- 646.429249.999,95112:26:21
AL29D Cdo. 0 0,000,00 0 57,12 -2,35% 57,5658,2355,0157,56 261.613150.329,7573616:30:24
T5X4X Cdo. 0 0,000,00 0 427,20 0,00% 0,00428,93424,20- 1.506.077.7966.424.173.165,731615:51:14
BPJ5X Cdo. 0 0,000,00 0 136.704,00 0,00% 0,00136.704,00136.704,00- 520.830711.995.443,20113:43:49
GD38D Cdo. 0 0,0053,50 3.850 46,10 -1,70% 47,9547,9546,1047,95 77.34035.991,1221516:11:37
AL30C 24hs 0 0,000,00 0 49,51 -2,53% 50,5051,2549,2550,50 8.066.9514.026.737,091.89416:56:36
GD35X 24hs 0 0,000,00 0 60.102,00 0,00% 0,0060.775,0059.598,00- 11.239.4956.781.749.521,82716:26:16
GD35Z Cdo. 0 0,000,00 0 42,40 0,00% 0,0042,4041,77- 21.426.4408.998.769,242216:06:00
BPC7C Cdo. 0 0,000,00 0 75,50 -0,65% 76,0076,0075,5076,00 2.7132.048,88616:18:58
TX31 24hs 0 0,000,00 0 672,00 2,43% 674,00674,00656,10674,00 118.093787.411,963117:00:17
AL30X Cdo. 0 0,000,00 0 71.394,29 0,00% 0,0074.475,2071.064,62- 11.491.0538.207.960.867,671516:18:14
AE38D Cdo. 155.625 0,440,00 0 44,38 -0,93% 44,7044,7043,4544,70 1.498.286656.709,111.62516:25:36
DIP0 Cdo. 0 0,000,00 0 32.790,00 4,42% 32.790,0032.790,0032.790,0032.790,00 175.574,30216:18:19
TZV26 24hs 0 0,000,00 0 98.500,00 0,00% 98.900,0098.900,0098.000,0098.900,00 41.05040.428.000,001215:11:00
AL30D 24hs 200 49,5050,75 20.000 49,78 -2,39% 50,6750,9849,7050,67 51.649.58225.945.100,0527.19417:00:29
DICP Cdo. 0 0,000,00 0 32.600,00 1,60% 32.390,0032.820,0031.990,0032.390,00 74.66024.125.635,3015816:26:08
TZXM6 Cdo. 0 0,000,00 0 112,90 0,84% 111,25113,25111,25111,25 4.856.0005.499.118,00615:43:49
TVPA Cdo. 0 0,000,00 0 1.750,00 3,79% 1.750,001.750,001.750,001.750,00 33577,50114:08:44
CO26X 24hs 0 0,000,00 0 48.236,79 0,00% 0,0048.236,7948.236,79- 2.743.0351.323.151.977,72112:45:33
TZX6X 24hs 0 0,000,00 0 185,25 0,00% 0,00186,80183,42- 7.954.028.46914.694.231.135,60916:51:38
TDE25 24hs 0 0,000,00 0 122.000,00 -0,81% 124.000,00125.500,00119.000,00124.000,00 12.00414.910.980,804916:56:30
BPOD7 24hs 500 98.100,000,00 0 101.000,00 0,74% 100.700,00105.000,00100.010,00100.700,00 321.913327.008.809,1071517:00:27
GD30 Cdo. 0 0,000,00 0 73.770,00 -0,22% 73.940,0074.400,0072.910,0073.940,00 15.352.82811.343.544.958,405.16416:30:16
CO21X Cdo. 0 0,000,00 0 65.000,00 0,00% 0,0065.000,0065.000,00- 1.491.000969.150.000,00212:50:53
BA7DX 24hs 0 0,000,00 0 62.533,35 0,00% 0,0063.179,1662.533,35- 1.500.000944.458.360,00214:59:14
T2X4 24hs 0 0,001.675,00 10.000 1.566,50 0,35% 1.567,001.567,001.530,001.567,00 222.412.9573.481.644.401,6150017:00:17
T2X5 24hs 0 0,00560,00 11.791 527,50 0,91% 528,90532,00523,10528,90 1.230.515.9536.477.253.331,6493317:00:03
GD38 24hs 3.889 63.500,000,00 0 65.000,00 -0,44% 66.000,0067.770,0064.700,0066.000,00 6.714.0014.408.693.049,6083816:56:42
T2X5X 24hs 0 0,000,00 0 528,00 0,00% 0,00532,27523,00- 1.433.193.0307.560.756.002,71816:52:24
BPB7D Cdo. 0 0,0080,00 20 79,00 0,00% 78,2580,9978,2178,25 9.4367.547,971615:47:54
PARPX Cdo. 0 0,000,00 0 16.199,36 0,00% 0,0016.199,3616.199,36- 1.393.758225.779.875,95114:25:42
TX28D Cdo. 0 0,000,00 0 1,09 -1,80% 1,121,121,091,12 5345,94516:16:00
GD38D 24hs 500 40,6256,40 500 46,49 -0,97% 48,0048,0046,0048,00 162.39575.239,8834216:48:50
TX26D Cdo. 0 0,000,00 0 1,21 -6,85% 1,271,291,211,27 79.168996,411416:23:03
AL35D Cdo. 43 40,000,00 0 41,75 -4,35% 42,6143,0040,1042,61 913.994381.386,8084116:23:34
TZX26 24hs 0 0,00188,00 158.000 185,75 1,36% 183,25187,95183,25183,25 142.526.734265.669.881,6344116:56:31
GD30C 24hs 0 0,000,00 0 51,90 -1,14% 52,9953,0051,6052,99 1.250.202648.945,9237216:45:36
AL30Y Cdo. 0 0,000,00 0 50,25 0,00% 0,0050,3349,99- 4.198.6432.106.996,21416:28:35
TZX6X Cdo. 0 0,000,00 0 184,73 0,00% 0,00185,12183,00- 1.659.324.5753.059.282.909,53416:10:57
TZXD5 Cdo. 0 0,000,00 0 143,45 1,80% 143,45143,45143,45143,45 400.000573.800,00113:33:17
T4X4D 24hs 0 0,000,00 0 0,37 -3,15% 0,380,380,370,38 366.1411.391,33516:26:22
BPOA7 24hs 0 0,000,00 0 128.700,00 0,86% 127.800,00130.880,00124.000,00127.800,00 787.8781.020.223.350,0024316:55:02
PM29D 24hs 0 0,0072,00 1.000 67,30 -0,81% 67,5167,7066,0067,51 43.00028.958,101716:41:03
T4X4 Cdo. 0 0,000,00 0 520,70 -0,62% 526,80528,60515,10526,80 7.368.86038.356.865,9218816:30:21
BPD7D 24hs 400 70,7577,83 810 72,00 0,34% 72,0073,9071,0072,00 258.699186.173,5049016:56:32
GD29C Cdo. 0 0,000,00 0 57,00 -0,69% 57,0057,0057,0057,00 65.07637.093,32514:01:07
AL41 24hs 0 0,000,00 0 55.000,00 0,18% 55.000,0056.990,0054.130,0055.000,00 882.908487.828.777,201.22217:00:19
BPOB7 24hs 468 105.980,000,00 0 109.890,00 0,72% 109.300,00116.220,00107.440,00109.300,00 361.652400.944.242,4041717:00:04
AE38X Cdo. 0 0,000,00 0 61.700,00 0,00% 0,0061.700,0061.700,00- 1.150.000709.550.000,00212:40:26
CO26 24hs 0 0,000,00 0 48.000,00 1,05% 47.600,0048.500,0047.555,0047.600,00 54.00025.964.750,002017:00:06
PARP Cdo. 0 0,000,00 0 16.060,00 0,37% 15.950,0016.190,0015.940,0015.950,00 123.77419.856.790,054315:57:53
AL29D 24hs 200 56,2062,00 200 57,20 -1,71% 58,0058,8056,1458,00 573.387330.483,221.26417:00:15

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2S4Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 277.777.778200.000,00113:28:29
S17E5 Cdo. 0 0,000,00 0 100,85 0,00% 101,75101,75100,70101,75 512.317.004515.940.917,431916:30:07
S26L4 24hs 0 0,00108,30 37.668.564 107,60 0,23% 107,65108,30107,55107,65 11.349.693.93112.218.761.975,001.03017:00:02
S13S4 24hs 0 0,000,00 0 105,28 0,60% 104,80105,69104,65104,80 16.805.908.35817.656.925.083,901.27017:00:22
S31M5 24hs 199.209 102,70112,00 2.501.755 108,70 -0,04% 108,75109,75107,50108,75 4.311.671.9834.685.054.677,8454617:00:24
S2S4X Cdo. 0 0,000,00 0 102,53 0,00% 0,00102,53102,53- 277.777.778284.800.000,23113:28:22
S26L4 Cdo. 0 0,000,00 0 107,50 0,13% 107,20107,85107,20107,20 13.210.946.89914.186.466.028,4059716:30:25
S13S4 Cdo. 0 0,000,00 0 104,60 -0,14% 104,60106,00104,50104,60 3.592.081.4893.764.550.207,2436616:30:05
S2L4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 283.457.263215.168,52214:37:21
S16G4 Cdo. 0 0,000,00 0 105,70 0,37% 105,99107,00104,95105,99 116.082.562122.737.648,3452116:24:31
S2L4D Cdo. 3.884.554.833 0,080,08 990.000.000 0,08 -2,59% 0,080,080,080,08 7.204.836.9375.472.053,1212616:26:31
SE5X 24hs 0 0,000,00 0 130,30 0,00% 0,00132,30130,30- 512.000.000667.826.480,00315:45:16
S28F5 Cdo. 0 0,00120,00 946 115,15 -0,38% 116,60117,45113,90116,60 193.208.530222.475.537,0661216:24:38
S2L4C Cdo. 3.533.812.264 0,080,08 4.615.701.448 0,08 -2,59% 0,080,080,080,08 2.112.433.8221.603.868,343416:19:05
SS4Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 448.664.383327.525,00116:02:09
SN4X Cdo. 0 0,000,00 0 112,45 0,00% 0,00112,45112,45- 750.000.000843.375.000,00111:10:43
S2L4X Cdo. 0 0,000,00 0 107,54 0,00% 0,00108,30107,45- 767.928.933827.664.649,85414:37:26
S30S4 24hs 10.000.000 99,25103,50 41.029.150 102,75 0,48% 103,40103,40102,20103,40 7.160.463.2127.347.673.146,6971017:00:04
SO4X 24hs 0 0,000,00 0 117,10 0,00% 0,00119,20117,05- 13.281.600.00015.651.727.200,001116:49:50
SE5X Cdo. 0 0,000,00 0 132,00 0,00% 0,00132,00132,00- 12.000.00015.840.000,00112:14:00
S28F5 24hs 0 0,000,00 0 115,50 -0,04% 115,74117,00114,10115,74 2.493.857.4352.871.837.638,231.07317:00:05
S31E5 24hs 165.298 120,75133,00 1.209.919 131,15 0,00% 132,90133,00130,10132,90 2.730.138.6113.584.983.370,1088717:00:10
S2L4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 325.371.670247.282,47214:37:13
S14O4 24hs 0 0,000,00 0 117,10 0,04% 117,09119,95116,80117,09 10.169.755.12611.916.909.351,401.21117:00:28
SM5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 416.654.545320.824,00214:54:58
SS4X 24hs 0 0,000,00 0 105,18 0,00% 0,00105,18105,15- 6.500.000.0006.835.215.000,00515:50:12
SF5X 24hs 0 0,000,00 0 115,50 0,00% 0,00116,85114,75- 11.000.000.00012.724.000.000,00816:59:41
S14O4 Cdo. 0 0,000,00 0 116,85 -1,29% 116,85119,22116,60116,85 1.301.018.0731.521.338.365,8654516:24:56
S30G4 Cdo. 0 0,000,00 0 107,05 0,09% 107,80109,50104,10107,80 1.516.977.0801.625.347.102,5622816:30:07
S2D4X 24hs 0 0,000,00 0 103,83 0,00% 0,00103,83103,83- 46.478.46248.258.587,09114:08:09
S2L4D 24hs 0 0,000,00 0 0,08 3,89% 0,070,080,070,07 1.069.428809,181516:43:17
S2L4X 24hs 0 0,000,00 0 107,65 0,00% 0,00107,65107,60- 4.500.000.0004.843.150.000,00315:55:58
SS4X Cdo. 0 0,000,00 0 103,88 0,00% 0,00106,88103,88- 6.735.745.4647.050.093.194,33916:02:07
S2E5X 24hs 0 0,000,00 0 101,00 0,00% 0,00101,60100,85- 2.100.000.0002.126.000.000,00516:38:42
S31M5 Cdo. 0 0,000,00 0 109,00 0,92% 109,55110,50107,30109,55 50.720.78054.864.176,748416:23:57
SO4D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 10.208.6428.546,69715:22:08
SG4X 24hs 0 0,000,00 0 107,30 0,00% 0,00107,30105,40- 14.400.000.00015.191.700.000,00516:10:16
S2D4X Cdo. 0 0,000,00 0 103,60 0,00% 0,00103,60103,60- 46.478.46248.151.686,63114:08:03
SG4X Cdo. 0 0,000,00 0 106,73 0,00% 0,00106,73106,73- 563.300.000601.181.925,00116:02:02
S13D4 24hs 0 0,000,00 0 103,71 0,10% 105,00106,00102,70105,00 1.677.314.8021.742.555.747,4557217:00:05
SG4D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1.208.587930,24615:35:40
S13D4 Cdo. 0 0,000,00 0 104,05 0,19% 105,70105,70103,35105,70 150.450.195156.133.211,926016:24:07
S30G4 24hs 0 0,000,00 0 107,40 0,23% 108,50108,70107,00108,50 8.313.903.6718.927.864.174,8461217:00:10
S16G4 24hs 0 0,000,00 0 105,67 0,34% 105,31108,00103,50105,31 2.429.483.8582.565.788.915,441.15617:00:19
SS4D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 24.19116,93212:33:04
S2S4X 24hs 0 0,000,00 0 102,70 0,00% 0,00102,70102,70- 150.000.000154.050.000,00113:35:43
SM5X Cdo. 0 0,000,00 0 108,49 0,00% 0,00109,34108,49- 1.539.568.5311.675.076.174,23514:54:54
S17E5 24hs 0 0,000,00 0 101,10 0,00% 101,50102,00100,85101,50 15.084.391.01315.276.614.246,3029816:53:10
SM5X 24hs 0 0,000,00 0 108,20 0,00% 0,00109,40107,70- 9.562.913.98610.398.979.770,601216:56:45
S29N4 Cdo. 0 0,000,00 0 114,00 1,51% 112,95114,00112,00112,95 73.998.18883.248.505,4017416:26:46
SO4X Cdo. 0 0,000,00 0 118,44 2,54% 0,00118,44118,02- 150.001.547177.086.500,82316:17:14
S31E5 Cdo. 0 0,000,00 0 131,70 0,53% 132,40133,99129,00132,40 308.200.748403.576.257,5029616:25:44
SO4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 174.931.904146.942,80416:17:20
S30S4 Cdo. 0 0,000,00 0 102,30 0,09% 102,80103,29101,60102,80 491.292.027501.955.439,7222616:30:02
SG4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 563.300.000422.475,00116:02:04
S2G4X Cdo. 0 0,000,00 0 105,45 0,00% 0,00105,45105,45- 3.000.000.0003.163.500.000,00115:48:54
S29N4 24hs 0 0,000,00 0 112,95 0,40% 112,55114,00112,00112,55 2.187.713.6542.468.632.203,7772017:00:08
SE5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 30.647.47328.502,15216:02:05
BNA26 24hs 0 0,000,00 0 149.200,00 0,81% 146.000,00152.000,00146.000,00146.000,00 26.22539.694.794,5410817:00:10BNA26 Cdo. 0 0,000,00 0 145.010,00 4,32% 149.805,00152.368,00145.010,00149.805,00 2.2023.322.984,121616:07:20BNA6D Cdo. 143 103,50106,00 98.800 106,00 0,95% 103,60106,00103,60103,60 1.2221.294,791316:09:08BNA6D 24hs 965 103,000,00 0 105,50 0,47% 103,50106,00103,50103,50 44.10646.608,046317:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PNDCD Cdo. 0 0,000,00 0 107,90 -0,09% 107,90107,90107,90107,90 1.0001.079,00113:56:27
LMS8D 24hs 0 0,00102,50 1.434 102,50 2,39% 101,60102,50101,60101,60 5.0195.128,67614:37:53
RUC7O Cdo. 0 0,000,00 0 140.050,00 1,11% 138.010,00140.050,00138.000,00138.010,00 307424.070,10516:22:52
CP31O Cdo. 0 0,000,00 0 86.000,00 1,17% 86.000,0086.000,0086.000,0086.000,00 1.9351.664.100,00311:04:53
TLCLX 24hs 0 0,000,00 0 96.270,00 0,00% 0,0096.270,0096.270,00- 1.500.0001.444.050.000,00216:39:05
YMCHO Cdo. 0 0,000,00 0 80.300,00 1,19% 79.730,0082.990,0079.010,0079.730,00 13.19610.594.525,6010516:30:08
YCA6O 24hs 1.000 133.000,000,00 0 148.480,00 1,15% 148.970,00150.000,00147.580,00148.970,00 1.406.0002.092.287.700,0035716:53:42
PNMCO 24hs 0 0,000,00 0 146.700,00 1,87% 146.700,00146.700,00146.700,00146.700,00 8.00011.736.000,00115:18:31
CRCED Cdo. 0 0,000,00 0 35,00 0,94% 35,0035,0034,0035,00 1.642573,231416:00:01
LMS9D 24hs 0 0,000,00 0 100,25 0,46% 100,50100,50100,25100,50 674676,62313:44:57
PNWCO 24hs 0 0,000,00 0 139.000,00 0,00% 139.010,00139.010,00139.000,00139.010,00 444617.164,00316:25:26
AEC1O 24hs 0 0,000,00 0 146.000,00 2,68% 144.010,00147.000,00142.000,00144.010,00 15.74622.872.343,7020017:00:27
CAC8O 24hs 0 0,000,00 0 141.800,00 2,01% 139.000,00141.800,00139.000,00139.000,00 98137.312,00312:57:22
NBS1D 24hs 0 0,000,00 0 100,00 -0,24% 100,00100,50100,00100,00 41.50041.559,751915:38:14
LECAO 24hs 24 83.000,000,00 0 86.480,00 1,82% 84.500,0086.500,0082.700,0084.500,00 167.682144.223.616,8031716:56:46
LECBO 24hs 0 0,000,00 0 150.500,00 3,65% 145.500,00152.000,00144.010,00145.500,00 9.65314.297.945,406317:00:10
OLC3X 24hs 0 0,000,00 0 87.970,00 0,00% 0,0087.970,0083.400,00- 3.000.0002.583.700.000,00316:24:10
RUCAO 24hs 0 0,000,00 0 145.000,00 1,39% 145.000,00145.500,00145.000,00145.000,00 2.0933.038.250,00816:17:52
RAC6D 24hs 9.491 95,500,00 0 98,00 0,00% 97,0098,0097,0097,00 422409,36216:39:17
RUC5O Cdo. 0 0,000,00 0 141.000,00 0,00% 142.000,00142.000,00141.000,00142.000,00 2.9304.132.300,001015:11:36
TSC2X 24hs 0 0,000,00 0 142.625,00 0,00% 0,00142.625,00142.625,00- 800.0001.141.000.000,00116:45:44
HJCEX 24hs 0 0,000,00 0 93.551,13 0,00% 0,0093.551,1393.551,13- 3.900.0003.648.494.187,00115:39:59
RUC6O 24hs 100 133.500,000,00 0 141.000,00 1,43% 142.870,00142.880,00139.850,00142.870,00 829.6651.164.931.229,0040517:00:25
YMCPO 24hs 100 48.290,000,00 0 80.000,00 65,67% 80.000,0080.000,0080.000,0080.000,00 500400.000,00115:10:27
GN46X 24hs 0 0,000,00 0 95.628,00 0,00% 0,0095.628,0095.628,00- 500.000478.140.000,00116:52:32
YFC2O 24hs 0 0,000,00 0 150.000,00 0,37% 149.800,00150.320,00149.480,00149.800,00 71.000106.426.000,002316:40:08
RFCAO Cdo. 0 0,000,00 0 141.500,00 1,72% 142.000,00142.200,00141.500,00142.000,00 33.82348.031.640,00614:49:12
PNRCO 24hs 0 0,0094.500,00 1.000 89.000,00 1,71% 89.000,0089.000,0089.000,0089.000,00 9988.110,00113:36:28
OLC4O 24hs 0 0,000,00 0 106.000,00 0,47% 106.000,00106.000,00106.000,00106.000,00 4.850.0005.141.000.000,00114:17:22
CS43O Cdo. 0 0,00120,00 2.000 116,05 4,36% 112,00116,05110,00112,00 2.105.7802.349.125,252916:26:36
YMCHO 24hs 35 70.000,000,00 0 80.390,00 0,99% 79.610,0081.000,0079.370,0079.610,00 246.153197.284.186,3083717:00:11
IRCMO 24hs 0 0,00101,50 90.000 95,50 -3,53% 100,00100,0095,00100,00 156.993152.734,861716:32:25
PNZCX Cdo. 0 0,000,00 0 91.850,00 0,00% 0,0091.850,0091.850,00- 5.350.0004.913.975.000,00115:40:03
CRCEO 24hs 10 44.100,000,00 0 48.840,00 0,68% 48.510,0051.250,0048.000,0048.510,00 61.01129.893.933,0548016:56:41
MGCHO Cdo. 0 0,000,00 0 140.030,00 0,05% 139.100,00140.030,00138.000,00139.100,00 200279.297,20413:41:14
OTS2D 24hs 0 0,000,00 0 101,00 -0,44% 101,25101,25100,50101,25 58.81459.273,721216:13:19
LECDO 24hs 274 76.150,0092.000,00 50 84.450,00 3,61% 83.500,0086.000,0080.500,0083.500,00 7.4836.236.054,003616:54:35
LOC2O Cdo. 0 0,000,00 0 138.000,00 2,22% 138.000,00138.000,00138.000,00138.000,00 5069.000,00114:16:42
TLC1D Cdo. 0 0,00110,00 1.000 106,00 -1,02% 107,20107,20106,00107,20 5.0005.312,00515:02:16
RUC6D 24hs 5 99,21102,50 1.500 99,95 -0,94% 100,90100,9099,50100,90 161.205161.023,4227916:49:56
MRCHO 24hs 0 0,000,00 0 90.600,00 -0,11% 90.700,0090.700,0090.600,0090.700,00 1.5271.384.562,00314:48:44
ARC1D Cdo. 0 0,000,00 0 108,90 0,41% 108,90108,90108,90108,90 1.0001.089,00111:16:12
CS43O 24hs 0 0,000,00 0 115,00 4,07% 111,00115,00107,00111,00 5.980.8156.677.578,2918517:00:20
CP34D 24hs 0 0,00104,00 301 103,50 0,63% 102,10103,50102,10102,10 4.0124.143,551016:29:48
MRCLD 24hs 200 102,00106,90 4.340 104,50 0,00% 105,45105,45104,00105,45 6.7717.085,042517:00:16
GNCXO 24hs 1.000 91.300,000,00 0 107.820,00 3,87% 103.800,00107.820,00103.800,00103.800,00 93.00098.807.400,005816:53:56
MRCGO Cdo. 0 0,000,00 0 78.800,00 -1,14% 78.800,0078.800,0078.800,0078.800,00 10078.800,00214:01:12
LECAD 24hs 10 52,7068,50 742 62,69 -1,95% 62,0063,9361,5062,00 13.7648.513,372016:43:34
IRCHD 24hs 350 100,000,00 0 104,95 0,96% 102,50104,95102,50102,50 857882,47716:31:40
PNTCD Cdo. 0 0,000,00 0 0,08 1,28% 0,080,080,080,08 550.386431,60211:26:23
LECEO 24hs 50 128.900,000,00 0 142.000,00 1,06% 142.000,00144.000,00141.550,00142.000,00 198.170281.254.563,4015417:00:13
AEC1D 24hs 3.960 100,500,00 0 102,00 1,73% 100,50102,00100,20100,50 28.08128.358,7911916:47:24
MRCUD 24hs 0 0,000,00 0 104,00 -0,95% 103,00104,00103,00103,00 1.6851.747,55215:36:18
MRCJO 24hs 0 0,000,00 0 89.500,00 -1,64% 89.700,0089.700,0089.500,0089.700,00 229205.155,00916:51:47
RZ9BO Cdo. 0 0,000,00 0 134.510,00 0,00% 134.510,00134.510,00134.510,00134.510,00 101135.855,10214:22:05
CS38O 24hs 0 0,000,00 0 143.990,00 1,47% 142.000,00147.000,00140.120,00142.000,00 39.54457.001.896,4013616:56:18
RFCAC 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 9.9659.965,00115:20:11
YFC2D 24hs 1.000 104,600,00 0 105,40 0,47% 105,40105,45105,40105,40 132.000139.128,501015:13:46
MRCGO 24hs 23.500 73.000,000,00 0 79.750,00 1,46% 78.600,0079.800,0078.500,0078.600,00 135.903107.466.175,0011716:54:39
YMCIY Cdo. 0 0,000,00 0 100,50 0,00% 0,00100,50100,40- 1.500.0001.506.500,00314:14:38
DNC3D Cdo. 1.041 101,10105,50 3.000 103,70 0,67% 102,45103,70101,55102,45 17.49017.969,395216:00:11
MRCRO 24hs 0 0,000,00 0 78.490,00 1,27% 79.100,0080.790,0077.500,0079.100,00 143.008112.717.705,1022216:56:09
GNCXO Cdo. 1.000 96.110,000,00 0 106.700,00 5,74% 105.500,00106.700,00105.500,00105.500,00 3.0003.188.700,00314:38:45
TLCKX Cdo. 0 0,000,00 0 93.850,00 0,00% 0,0093.850,0093.850,00- 500.000469.250.000,00112:40:08
RUC8O 24hs 0 0,000,00 0 105,00 0,09% 102,00105,00102,00102,00 401.582410.531,391916:27:55
NBS1O 24hs 1.500 134.700,000,00 0 134.700,00 0,37% 134.500,00134.700,00134.500,00134.500,00 4.5006.055.500,00216:09:45
LOC3D 24hs 200 99,500,00 0 103,20 0,78% 102,50104,00102,50102,50 28.15029.084,333516:45:51
LMS7D 24hs 0 0,000,00 0 101,50 0,49% 101,25102,5099,00101,25 125.535126.821,213616:48:01
MRCQD 24hs 432 100,000,00 0 102,35 0,09% 102,00105,00102,00102,00 947968,51615:17:21
GN34D 24hs 0 0,000,00 0 27,50 0,00% 27,5027,9027,0027,50 8.9002.466,60916:41:08
MSSEO Cdo. 0 0,000,00 0 148.000,00 -0,50% 148.000,00148.000,00148.000,00148.000,00 536793.280,00215:49:11
TLCAO 24hs 388 78.800,000,00 0 104.000,00 31,97% 78.800,00104.000,0078.800,0078.800,00 600.001620.850.788,00415:44:35
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 124.480124.480,00515:02:22
LOC2O 24hs 0 0,000,00 0 142.000,00 2,97% 141.990,00142.000,00139.440,00141.990,00 8.90012.627.415,001516:55:09
YFCDO 24hs 0 0,000,00 0 98.000,00 2,08% 98.000,0098.000,0098.000,0098.000,00 2.200.0002.156.000.000,00114:17:42
YMCJO Cdo. 0 0,000,00 0 132.800,00 -0,03% 131.530,00134.980,00131.530,00131.530,00 18.11324.280.345,3016216:25:58
YMCOD 24hs 0 0,000,00 0 75,00 2,73% 73,0075,0071,0073,00 4.2593.074,662417:00:10
DEC1Z 24hs 0 0,000,00 0 58,12 0,00% 0,0058,1258,12- 2.236.6351.299.999,36215:40:36
NPCAO Cdo. 0 0,000,00 0 140.600,00 -0,98% 140.600,00140.600,00140.600,00140.600,00 6997.014,00215:26:54
MRCAO 24hs 1.000 86.000,0098.500,00 5 97.400,00 1,61% 96.000,0097.430,0094.070,0096.000,00 582.237562.307.540,301.23117:00:15
MRCPO 24hs 1.000 72.050,000,00 0 88.900,00 1,48% 88.890,0088.900,0086.310,0088.890,00 11.51610.113.133,606716:55:42
CACAO 24hs 0 0,000,00 0 93.600,00 0,10% 93.600,0093.600,0093.600,0093.600,00 264247.104,00113:37:16
YMCTX Cdo. 0 0,000,00 0 94.650,00 0,00% 0,0094.650,0094.650,00- 1.409.6941.334.275.371,00115:40:14
YMCOX 24hs 0 0,000,00 0 98.500,00 0,00% 0,0098.500,0098.500,00- 500.000492.500.000,00116:34:59
CRCED 24hs 2.847 32,0035,00 13.232 34,10 -2,26% 34,8934,9033,6734,89 25.0238.557,5311416:55:31
MRCLO Cdo. 0 0,000,00 0 149.670,00 4,37% 150.000,00150.000,00149.670,00150.000,00 1.3572.035.467,00815:49:30
LOC2D 24hs 100 98,100,00 0 100,30 0,35% 100,40100,4098,15100,40 12.90012.936,252116:54:54
NPCBD 24hs 0 0,000,00 0 107,00 0,94% 103,30107,00103,30103,30 32.00034.018,501316:23:13
ARC1O 24hs 0 0,000,00 0 151.500,00 1,13% 154.670,00154.670,00150.810,00154.670,00 52.00079.633.800,002716:43:02
OTS2O 24hs 0 0,000,00 0 146.950,00 4,29% 147.000,00147.000,00144.000,00147.000,00 1.6422.411.750,00916:09:05
CS43D Cdo. 0 0,000,00 0 0,08 3,84% 0,080,080,080,08 17.108.00013.776,32414:11:58
BOL1O 24hs 0 0,000,00 0 149.980,00 2,06% 149.800,00151.990,00146.010,00149.800,00 2.2593.356.789,202316:45:24
YCA6X Cdo. 0 0,000,00 0 149.000,00 0,00% 0,00149.000,00148.000,00- 2.350.0003.489.100.000,00416:17:07
MRCUO 24hs 0 0,000,00 0 143.000,00 1,49% 142.000,00143.000,00142.000,00142.000,00 9.84914.024.070,002116:21:52
LMS7O 24hs 0 0,000,00 0 144.000,00 1,77% 143.500,00151.000,00142.500,00143.500,00 252.976363.294.868,005816:50:50
YMCHD 24hs 1.778 55,900,00 0 56,35 -0,08% 56,4057,7456,1056,40 94.92753.940,5035216:56:31
TLCKX 24hs 0 0,000,00 0 90.500,00 0,00% 0,0090.500,0090.500,00- 880.000796.400.000,00115:18:13
MGC9D Cdo. 0 0,00119,00 840 113,95 4,54% 109,00115,00109,00109,00 5.0205.602,511716:06:33
SNS9O 24hs 0 0,000,00 0 93.750,00 -0,47% 94.000,0097.000,0093.070,0094.000,00 137.223129.809.724,9042717:00:13
IRCID Cdo. 0 0,000,00 0 99,00 -1,00% 99,0099,0099,0099,00 7372,27115:37:38
PNDCD 24hs 4.000 106,000,00 0 106,00 -1,16% 107,95107,95106,00107,95 61.00065.374,002716:49:09
YMCIO Cdo. 0 0,000,00 0 143.370,00 0,36% 143.660,00145.390,00140.010,00143.660,00 36.11651.985.125,1014316:22:10
CP30O Cdo. 0 0,000,00 0 94.500,00 0,00% 94.500,0094.500,0094.500,0094.500,00 5.3045.012.280,00514:57:59
RZ9BO 24hs 0 0,000,00 0 140.000,00 1,43% 135.010,00141.000,00135.010,00135.010,00 14.12619.739.240,702616:52:04
MRCPO Cdo. 3.000 70.050,000,00 0 90.990,00 2,24% 90.990,0090.990,0090.990,0090.990,00 2119.107,90115:47:36
VSCFO 24hs 0 0,000,00 0 147.500,00 0,27% 147.500,00147.500,00143.900,00147.500,00 544798.440,00516:50:14
AEC1D Cdo. 0 0,000,00 0 105,90 -1,85% 105,90105,90105,90105,90 490518,91116:05:15
MRCRO Cdo. 0 0,000,00 0 78.300,00 3,68% 79.500,0079.500,0077.600,0079.500,00 9.2977.301.954,002115:48:28
MSSEO 24hs 0 0,000,00 0 147.500,00 -0,33% 148.000,00150.860,00146.000,00148.000,00 17.08025.179.547,0011216:56:06
MSSAO 24hs 82 136.800,000,00 0 147.500,00 1,02% 149.000,00151.400,00147.400,00149.000,00 9.99414.843.326,002516:41:49
VSCEO 24hs 0 0,000,00 0 146.000,00 1,38% 144.000,00146.500,00142.300,00144.000,00 75.342108.598.295,501716:35:21
YMCJD 24hs 3.000 93,1096,90 3.000 94,60 0,15% 95,9995,9993,5095,99 331.166311.649,0060817:00:26
YCAMO 24hs 0 0,000,00 0 136.700,00 1,90% 136.700,00136.700,00136.700,00136.700,00 13.00017.771.000,00115:15:47
MRCYD 24hs 10 100,050,00 0 102,00 -4,67% 101,00102,00101,00101,00 714725,14415:22:39
CS44D Cdo. 0 0,000,00 0 101,00 1,00% 100,00101,0098,00100,00 5.3565.259,861216:15:04
CLSIO 24hs 15.000 30.150,000,00 0 40.910,00 4,20% 39.700,0041.880,0038.955,0039.700,00 43.90017.566.990,0010217:00:09
MRCFO 24hs 0 0,000,00 0 153.840,00 2,62% 150.000,00153.900,00150.000,00150.000,00 1.6832.575.830,901415:25:59
PNUCO 24hs 0 0,000,00 0 140.000,00 1,44% 140.000,00140.000,00140.000,00140.000,00 1.0051.407.000,00212:29:10
TTC7O 24hs 200 129.200,000,00 0 141.500,00 1,07% 139.000,00142.500,00139.000,00139.000,00 670.586949.022.998,0025117:00:18
CP32O 24hs 0 0,000,00 0 136.100,00 -1,23% 138.000,00138.000,00136.100,00138.000,00 99135.689,00213:40:58
PNMCD 24hs 0 0,000,00 0 105,00 -0,47% 105,00105,00105,00105,00 4.0004.200,00116:18:46
NPCAO 24hs 0 0,000,00 0 145.000,00 2,11% 146.000,00146.000,00142.010,00146.000,00 20.26729.273.805,405116:11:17
RCCMO 24hs 100 126.100,000,00 0 144.000,00 3,52% 140.000,00148.000,00135.100,00140.000,00 2.9204.104.153,604116:41:35
MTCGD Cdo. 450 102,00115,00 500 106,50 -0,28% 107,95108,20105,60107,95 8.6619.300,524716:21:48
VSCPD Cdo. 0 0,000,00 0 112,00 0,00% 109,00112,00109,00109,00 393434,41415:12:25
TLCDO 24hs 0 0,000,00 0 90.000,00 0,11% 89.000,0090.000,0087.000,0089.000,00 2.7802.468.640,00816:47:50
YMCJO 24hs 52 127.500,000,00 0 132.700,00 0,95% 131.450,00134.990,00131.450,00131.450,00 562.621752.021.157,601.15717:00:26
HJCEX Cdo. 0 0,000,00 0 93.250,00 0,00% 0,0093.250,0093.250,00- 3.900.0003.636.750.000,00115:39:54
CAC5O 24hs 0 0,000,00 0 151.500,00 1,71% 151.000,00153.400,00150.500,00151.000,00 13.25820.164.934,803916:56:11
LMS9O 24hs 146 134.000,000,00 0 142.000,00 2,15% 143.000,00143.000,00139.230,00143.000,00 250.341353.313.323,003717:00:21
CRCJD 24hs 2.955 100,50103,50 817 101,95 -0,04% 103,40103,40100,85103,40 121.772123.658,3125617:00:19
YMCVO 24hs 0 0,000,00 0 137.590,00 1,95% 134.900,00138.900,00134.900,00134.900,00 34.09146.700.627,7015216:53:31
TLCKO 24hs 0 0,000,00 0 92.150,00 -0,91% 93.150,0093.150,0092.150,0093.150,00 750.000693.625.000,00216:16:06
CAC5O Cdo. 0 0,000,00 0 150.700,00 7,25% 150.700,00150.700,00150.700,00150.700,00 549827.343,00214:14:18
LECBO Cdo. 0 0,000,00 0 149.000,00 2,05% 148.000,00149.000,00148.000,00148.000,00 1.0001.488.660,00514:24:29
DHS8D Cdo. 0 0,000,00 0 0,07 -1,36% 0,070,070,070,07 2.042.903.3801.477.178,842.96216:07:04
HJCBO 24hs 0 0,000,00 0 142.000,00 2,15% 142.000,00142.000,00142.000,00142.000,00 2.4003.408.000,00116:24:05
RUCAD 24hs 1.100 98,000,00 0 105,00 1,94% 103,00105,00103,00103,00 2.8212.956,43615:52:05
CS38D 24hs 0 0,00102,00 5.081 101,80 0,09% 101,50102,20100,50101,50 28.76529.289,857516:28:20
YFCGO 24hs 0 0,000,00 0 135.000,00 0,00% 135.000,00135.000,00135.000,00135.000,00 2.3773.208.950,001513:21:04
MGCJO Cdo. 0 0,000,00 0 139.000,00 2,20% 138.420,00139.000,00138.420,00138.420,00 79109.601,20414:40:07
IRCGD 24hs 388 103,00106,00 145 103,90 0,28% 104,00104,00103,10104,00 71.12673.890,7015916:36:42
CS37D 24hs 0 0,000,00 0 98,00 -1,01% 97,9899,5097,9897,98 20.17719.786,222016:30:09
GN40D 24hs 0 0,00106,00 1.233 101,00 2,56% 101,00101,00101,00101,00 500505,00313:41:34
YMCMO Cdo. 0 0,000,00 0 100.000,00 1,93% 102.000,00102.000,00100.000,00102.000,00 1.2421.259.666,001016:10:25
SNS9O Cdo. 0 0,000,00 0 93.780,00 -0,23% 93.830,0096.300,0093.600,0093.830,00 13.06612.310.239,806716:26:20
GN34O 24hs 0 0,000,00 0 38.000,00 0,00% 38.500,0039.000,0038.000,0038.500,00 2.9001.126.000,001314:14:20
YMCHD Cdo. 0 0,000,00 0 56,50 -0,35% 57,2057,4056,1057,20 8.9515.065,262815:53:37
PECBD 24hs 34 101,000,00 0 104,95 -0,94% 104,95104,95104,95104,95 322337,95616:47:09
PNDCO 24hs 0 0,000,00 0 153.000,00 1,32% 153.960,00153.960,00151.320,00153.960,00 16.00024.480.200,001416:14:44
IRCFD 24hs 34 86,2293,00 56 87,85 -2,17% 89,7590,0087,8089,75 128.045113.750,9431017:00:22
LUC4O 24hs 0 0,000,00 0 92.650,00 0,92% 92.650,0092.650,0092.650,0092.650,00 750.000694.875.000,00116:14:45
SNS8O 24hs 0 0,000,00 0 91.950,00 0,21% 92.800,0092.800,0091.110,0092.800,00 21.81520.060.703,301117:00:22
TSC2Y 24hs 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 800.000800.000,00115:12:38
PNXCD 24hs 0 0,000,00 0 108,90 0,83% 109,50109,50108,00109,50 40.00043.583,001716:46:04
MGCED 24hs 0 0,000,00 0 64,73 -6,18% 65,0065,0064,7365,00 1811,69214:21:21
VSCPD 24hs 0 0,000,00 0 108,00 -4,00% 108,00110,00106,00108,00 45.51249.555,347616:56:23
PNZCO 24hs 0 0,000,00 0 95.300,00 0,00% 97.600,0097.600,0094.000,0097.600,00 75.90072.328.961,00916:51:13
ARC1D 24hs 0 0,00107,50 5.000 106,60 -0,37% 106,50108,45106,50106,50 84.00090.011,003117:00:17
RFCAO 24hs 0 0,000,00 0 142.900,00 3,08% 142.780,00142.900,00142.780,00142.780,00 9.96514.239.983,80215:21:28
MRCID 24hs 300 98,10103,20 1.000 101,80 1,24% 101,90102,75100,20101,90 3.8153.857,002116:32:19
LMS7O Cdo. 0 0,000,00 0 146.000,00 3,91% 143.000,00146.000,00143.000,00143.000,00 8421.225.216,00515:14:54
YMCJD Cdo. 3.000 92,50104,50 1.374 95,32 -0,18% 95,9095,9093,0095,90 31.79130.148,257216:22:29
CLSIO Cdo. 0 0,000,00 0 40.000,00 3,85% 39.930,0040.000,0039.930,0039.930,00 1.100439.430,00415:11:51
NPCBO 24hs 0 0,000,00 0 153.300,00 3,58% 155.000,00155.000,00151.000,00155.000,00 11.00016.813.000,00516:25:38
MRCZO 24hs 0 0,000,00 0 100,00 -0,99% 100,00101,00100,00100,00 346.900348.400,00514:52:24
YMCID 24hs 1.000 101,10103,40 234 102,10 0,09% 102,00102,40100,85102,00 395.969402.673,4964917:00:20
PNXCO 24hs 0 0,000,00 0 151.000,00 -0,28% 151.500,00155.000,00151.000,00151.500,00 96.000146.422.500,004316:21:47
RUC6O Cdo. 0 0,000,00 0 141.980,00 2,21% 139.500,00143.850,00139.200,00139.500,00 2.8564.040.792,802416:05:22
CP30D Cdo. 0 0,000,00 0 66,60 -1,26% 67,2667,6066,6067,26 28.07218.874,981511:02:11
CLSID 24hs 0 0,000,00 0 28,00 -2,74% 28,6028,8528,0028,60 47.50013.418,216017:00:18
MRCLO 24hs 0 0,000,00 0 149.000,00 1,63% 147.890,00151.500,00145.020,00147.890,00 15.70523.216.885,808816:55:01
YCA6X 24hs 0 0,000,00 0 149.306,16 0,00% 0,00149.306,16148.304,11- 2.350.0003.496.269.384,40416:16:57
MGCHD Cdo. 0 0,000,00 0 101,00 -0,14% 101,00101,00101,00101,00 2727,27116:02:43
VSCOD Cdo. 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 651683,55111:12:12
CRCEO Cdo. 0 0,000,00 0 51.890,00 7,00% 47.770,0051.900,0047.770,0047.770,00 2.3151.163.848,801914:51:19
CS44D 24hs 5.000 99,000,00 0 100,00 1,11% 98,90101,5098,9098,90 79.54180.081,627116:32:26
NPCAD 24hs 0 0,00102,40 350 101,50 -3,33% 102,50102,50101,50102,50 4.9375.044,331616:40:07
RUC6D Cdo. 0 0,000,00 0 102,45 2,45% 101,00102,4599,60101,00 3.4393.462,59915:58:04
DNC1D 24hs 0 0,000,00 0 111,50 0,45% 111,50111,50111,50111,50 1.0001.115,00113:51:07
GN34O Cdo. 0 0,000,00 0 35.000,00 0,00% 35.000,0035.000,0035.000,0035.000,00 10035.000,00111:58:36
MRCMO Cdo. 0 0,000,00 0 91.940,00 0,37% 90.700,0092.210,0090.700,0090.700,00 3.1642.887.754,901315:12:40
MRFCD 24hs 0 0,000,00 0 105,10 1,05% 105,20105,20100,50105,20 1.6031.679,34814:48:41
VSCFD 24hs 0 0,000,00 0 103,95 -0,04% 104,00104,00103,95104,00 356370,09216:20:27
IRCEO 24hs 0 0,000,00 0 49.000,00 1,03% 49.500,0049.500,0049.000,0049.500,00 11355.875,00416:25:35
YMCQD Cdo. 0 0,000,00 0 98,00 1,90% 94,4598,0094,4594,45 6.5066.270,852316:02:34
DNC2D 24hs 0 0,00104,80 2.473 102,50 -1,81% 104,80104,80100,10104,80 35.02635.583,777716:43:57
CRCJD Cdo. 0 0,000,00 0 101,50 -1,45% 103,50103,50101,30103,50 3.4533.528,971115:04:40
DNC3D 24hs 1.000 102,00103,50 28.496 103,00 0,00% 103,00103,45102,00103,00 289.769297.439,0163517:00:14
YMCQO Cdo. 0 0,000,00 0 137.500,00 3,31% 132.810,00139.790,00132.700,00132.810,00 12.54217.109.326,606916:14:24
IRCJD 24hs 4.682 101,00102,00 4.800 101,75 0,74% 102,00102,50101,10102,00 27.64828.205,338116:50:35
MTCGO 24hs 149 145.000,00161.500,00 500 152.600,00 2,08% 152.000,00154.000,00147.770,00152.000,00 167.962254.895.028,2064317:00:02
YMCIZ Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 1.500.0001.500.000,00314:14:47
YMCVD 24hs 0 0,0099,00 114 97,35 -0,05% 97,9597,9595,5097,95 98.44595.874,746716:55:43
DNC4O 24hs 0 0,000,00 0 99,80 0,30% 99,00100,0098,0099,00 1.587.2451.577.229,416017:00:10
HJCDO 24hs 0 0,000,00 0 85,00 -4,49% 85,0085,0085,0085,00 1.000.000850.000,00115:41:59
IRCID 24hs 0 0,00102,00 1.014 98,00 -1,01% 99,9599,9596,3599,95 5.6685.563,252116:56:18
RCCJD Cdo. 0 0,000,00 0 104,00 0,33% 104,00104,00104,00104,00 5052,00114:08:35
PNRCO Cdo. 0 0,000,00 0 87.500,00 6,06% 87.500,0087.500,0087.500,0087.500,00 9.6848.473.500,00115:48:38
YCA6P Cdo. 2.000 102,000,00 0 105,95 1,19% 105,25105,95104,55105,25 26.00027.318,001216:12:31
VSCLO 24hs 0 0,000,00 0 140.950,00 1,76% 136.500,00141.500,00136.500,00136.500,00 485683.976,50815:28:25
RUC5D 24hs 5 99,000,00 0 103,70 0,43% 103,75103,75103,00103,75 19.71520.399,594216:54:19
IRCFO Cdo. 0 0,000,00 0 127.990,00 3,21% 125.010,00132.500,00124.320,00125.010,00 13.35116.881.095,507615:51:17
MRCAO Cdo. 0 0,000,00 0 96.340,00 1,33% 95.830,0099.190,0089.020,0095.830,00 93.58989.768.157,0032316:25:41
GN40O 24hs 0 0,000,00 0 142.000,00 0,35% 141.000,00142.000,00140.950,00141.000,00 2.4863.526.275,501016:17:10
PNZCX 24hs 0 0,000,00 0 92.146,61 0,00% 0,0092.146,6192.146,61- 5.350.0004.929.843.742,00115:40:10
LIC6D 24hs 1.000 99,000,00 0 100,60 -2,23% 103,00103,50100,60103,00 19.76019.891,79515:24:09
TLC5D 24hs 0 0,0070,30 2.000 70,30 1,00% 70,5070,5070,0070,50 351.000246.445,004016:56:48
PNICO 24hs 0 0,000,00 0 90.600,00 2,95% 90.600,0090.600,0090.600,0090.600,00 3.000.0002.718.000.000,001212:29:35
VSCOO 24hs 0 0,000,00 0 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 2028.000,00416:33:08
TLC1D 24hs 1.000 103,00107,50 1.000 105,00 -0,56% 106,55106,70105,00106,55 428.000453.622,5019416:55:33
YMCOO Cdo. 0 0,000,00 0 97.500,00 -6,17% 102.990,00102.990,0097.500,00102.990,00 23.69523.885.577,604516:23:14
RFCAD Cdo. 0 0,000,00 0 100,00 -0,49% 100,00100,00100,00100,00 164.909164.909,00815:02:06
MROCD 24hs 50 100,000,00 0 104,50 1,95% 102,50104,50102,50102,50 814840,71716:49:41
GN43O 24hs 0 0,000,00 0 142.500,00 -1,65% 145.000,00145.000,00142.500,00145.000,00 405578.650,00716:50:29
CS44O 24hs 0 0,000,00 0 141.090,00 2,38% 137.800,00143.000,00137.800,00137.800,00 157.026220.533.940,0022517:00:28
IRCFD Cdo. 0 0,00120,00 3.000 89,85 0,27% 89,0089,9088,4089,00 10.6369.469,913416:16:44
IRCFC Cdo. 0 0,000,00 0 87,00 -8,48% 87,0087,0087,0087,00 21.26518.500,55115:00:27
AEC1O Cdo. 0 0,000,00 0 150.000,00 2,04% 150.000,00150.000,00148.000,00150.000,00 7271.083.000,00416:24:50
RZ9BD 24hs 0 0,000,00 0 102,90 1,88% 100,00103,00100,00100,00 765781,64815:52:26
LECBD 24hs 119 102,50106,90 425 106,40 1,72% 105,10106,95104,60105,10 2.2112.347,502016:04:03
YMCIO 24hs 222 138.000,000,00 0 144.080,00 0,86% 142.900,00144.900,00140.400,00142.900,00 576.344829.275.823,701.10117:00:26
CS44O Cdo. 0 0,000,00 0 142.000,00 1,42% 140.500,00143.400,00140.500,00140.500,00 3.7245.296.198,601216:23:46
MGC9O Cdo. 0 0,000,00 0 159.000,00 6,07% 153.190,00160.000,00150.010,00153.190,00 5.5228.497.374,503316:30:02
YCA6P 24hs 10.000 104,300,00 0 104,70 -0,47% 105,20105,20104,20105,20 832.000870.807,5020416:54:29
PNWCD 24hs 0 0,000,00 0 101,00 0,29% 101,00101,00101,00101,00 264266,64115:59:25
MSSED 24hs 3.000 98,000,00 0 103,00 -2,73% 105,90106,05102,00105,90 26.31727.162,946816:47:30
LECAO Cdo. 2.000 70.050,000,00 0 86.970,00 2,68% 84.500,0087.690,0084.500,0084.500,00 12.51110.702.814,004416:07:05
YMCOO 24hs 15 98.500,00106.000,00 20 99.860,00 -0,33% 102.700,00102.990,0099.300,00102.700,00 91.25291.405.834,1024517:00:04
MSSAD 24hs 0 0,00107,00 3.000 103,90 -0,57% 102,00106,00100,00102,00 21.51422.008,793116:41:45
YMCQO 24hs 100 123.000,00144.200,00 78 137.300,00 2,46% 133.100,00138.500,00133.100,00133.100,00 340.620466.786.135,0043216:56:36
MGCLD 24hs 0 0,000,00 0 101,20 -0,04% 101,30101,30101,20101,30 7575,91215:08:28
MGCHD 24hs 0 0,000,00 0 100,00 -0,29% 101,00101,00100,00101,00 44.70844.851,8810016:56:43
CP31D Cdo. 0 0,000,00 0 60,20 -1,13% 59,5060,2459,5059,50 10.9046.551,52611:02:08
MGCJD 24hs 50 99,300,00 0 101,50 1,50% 99,51101,5099,5099,51 23.67523.851,7311215:51:35
YMCMO 24hs 12 99.000,000,00 0 100.700,00 -3,17% 105.000,00106.000,0098.300,00105.000,00 54.87155.257.530,0017216:55:45
RUC5D Cdo. 0 0,000,00 0 103,75 -0,24% 103,75103,75103,75103,75 2.0002.075,00111:52:50
YCAMD 24hs 0 0,000,00 0 96,15 0,41% 96,1596,1596,1596,15 28.00026.922,00215:49:14
DNC2D Cdo. 0 0,000,00 0 105,50 3,53% 105,50105,50105,50105,50 9094,96413:45:26
MRCQO 24hs 0 0,000,00 0 148.860,00 -0,22% 145.000,00148.860,00141.080,00145.000,00 2.5443.619.657,201616:55:21
MRCYO 24hs 0 0,000,00 0 148.500,00 1,71% 146.000,00148.500,00142.010,00146.000,00 5.8888.685.210,001615:29:31
CP17D 24hs 6.000 48,250,00 0 50,20 2,49% 50,0050,4550,0050,00 9.0004.529,00716:05:01
TLC5O 24hs 1.000 88.500,000,00 0 99.700,00 2,57% 99.500,00100.900,0098.510,0099.500,00 100.00099.831.400,004916:52:58
PN5CO 24hs 10 78.000,0094.250,00 4.860 94.250,00 -0,26% 94.250,0094.250,0094.250,0094.250,00 21.885,00214:52:12
TTC7D 24hs 100 96,800,00 0 100,75 0,69% 101,00101,0099,80101,00 59.17759.432,2818416:39:58
MTCGO Cdo. 0 0,000,00 0 151.620,00 1,86% 152.420,00154.000,00149.330,00152.420,00 12.30418.634.609,7013116:20:00
RCCJO 24hs 0 0,000,00 0 151.300,00 2,71% 150.750,00153.000,00149.000,00150.750,00 21.31632.159.607,608717:00:28
LOC3O 24hs 200 130.700,000,00 0 144.690,00 0,80% 144.000,00147.000,00144.000,00144.000,00 26.55038.569.360,006517:00:10
IRCLO 24hs 5 130.010,000,00 0 139.400,00 4,02% 134.000,00139.890,00131.580,00134.000,00 18.88026.298.286,602916:55:02
RUC5O 24hs 0 0,000,00 0 148.850,00 2,79% 146.000,00152.000,00143.820,00146.000,00 37.80956.218.370,007216:56:34
RUC7O 24hs 0 0,000,00 0 140.100,00 3,00% 136.500,00141.000,00136.500,00136.500,00 312.057430.864.681,4047017:00:29
MRCYD Cdo. 0 0,000,00 0 106,00 -0,93% 106,00106,00106,00106,00 100106,00115:53:50
MRCIO 24hs 0 0,000,00 0 144.000,00 2,12% 145.000,00145.990,00141.000,00145.000,00 1.9032.746.606,602216:06:53
IRCJD Cdo. 2.222 101,00104,40 2.000 100,70 -4,54% 100,70100,70100,70100,70 500503,50111:18:22
HJCBD 24hs 0 0,000,00 0 97,00 -2,51% 99,0099,0097,0099,00 35.00034.513,71413:45:42
YFCEO 24hs 0 0,000,00 0 105.700,00 7,30% 105.800,00106.000,00105.700,00105.800,00 51.31754.294.313,002716:34:20
CAC5D 24hs 0 0,00113,00 5.000 107,15 -1,87% 109,20109,30106,10109,20 21.74023.374,902316:38:00
CS37O 24hs 0 0,000,00 0 140.400,00 1,59% 133.300,00141.500,00133.300,00133.300,00 3.9505.565.467,901016:43:27
VSCLD 24hs 0 0,000,00 0 101,00 3,06% 96,50101,0096,5096,50 3.3473.283,63616:15:41
YCA6O Cdo. 0 0,000,00 0 149.000,00 1,95% 148.000,00149.770,00147.600,00148.000,00 49.00073.022.700,002415:15:17
MRCOO 24hs 0 0,000,00 0 146.000,00 1,07% 149.900,00149.900,00146.000,00149.900,00 1.4972.205.820,401916:49:55
LMS7C 24hs 0 0,000,00 0 100,75 0,04% 100,75100,75100,75100,75 69.60070.122,00515:59:25
IRCFO 24hs 24 115.000,000,00 0 127.490,00 2,07% 124.900,00128.000,00124.560,00124.900,00 99.971125.930.474,0074017:00:23
IRCJO 24hs 0 0,000,00 0 146.000,00 0,20% 147.900,00151.900,00142.100,00147.900,00 20.09529.746.366,908417:00:01
IRCGO Cdo. 0 0,000,00 0 145.100,00 -0,60% 149.500,00151.000,00145.100,00149.500,00 1.4992.210.972,601114:32:53
RCCJD 24hs 200 104,00110,00 1.000 104,30 -2,43% 107,00107,00104,10107,00 77.73182.512,014616:39:09
DNC2O 24hs 0 0,000,00 0 145.990,00 -0,34% 149.070,00150.000,00143.160,00149.070,00 26.96239.124.098,9014016:55:11
DNC2O Cdo. 0 0,000,00 0 145.800,00 0,07% 142.000,00145.900,00142.000,00142.000,00 3.1094.486.528,901516:07:11
DNC3O Cdo. 0 0,000,00 0 147.500,00 2,25% 141.500,00149.890,00141.500,00141.500,00 4.6226.803.513,004816:02:41
HJCEO 24hs 0 0,000,00 0 96.800,00 6,19% 96.800,0096.800,0096.800,0096.800,00 500.000484.000.000,00115:02:28
DNC1O 24hs 0 0,000,00 0 159.000,00 4,09% 157.000,00159.000,00157.000,00157.000,00 500787.000,00215:48:26
YCA6C 24hs 0 0,000,00 0 104,50 1,65% 104,20104,50104,00104,20 25.00026.033,00316:14:21
TLC5O Cdo. 0 0,000,00 0 101.950,00 5,64% 99.000,00101.950,0099.000,0099.000,00 7.0007.107.000,00713:32:43
IRCKO 24hs 1.000 95,100,00 0 95,20 -1,34% 96,5097,5595,0096,50 2.314.2272.234.362,654416:18:09
CP35O 24hs 0 0,000,00 0 96.450,00 0,67% 96.500,0096.500,0096.450,0096.500,00 19.28218.601.659,00616:47:09
MGCEO 24hs 0 0,000,00 0 90.980,00 0,53% 91.000,0091.000,0088.010,0091.000,00 1.6951.538.419,102416:56:43
SNS8O Cdo. 0 0,000,00 0 93.500,00 6,25% 93.500,0093.500,0093.500,0093.500,00 211197.285,00115:19:59
MGCJO 24hs 200 130.500,000,00 0 139.340,00 0,14% 135.100,00142.000,00135.100,00135.100,00 835.4581.166.202.846,0026016:55:02
YMCTX 24hs 0 0,000,00 0 94.955,65 0,00% 0,0094.955,6594.955,65- 1.409.6941.338.584.157,10115:40:18
MGCHO 24hs 5 126.000,000,00 0 142.690,00 1,21% 139.500,00144.820,00139.000,00139.500,00 77.179110.409.449,5016116:37:01
SNS9D 24hs 0 0,0089,00 225 66,00 -2,94% 68,0069,9466,0068,00 1.7361.182,731115:45:49
MGCJX Cdo. 0 0,000,00 0 136.000,00 0,00% 0,00136.000,00136.000,00- 1.500.0002.040.000.000,00115:17:47
LECED Cdo. 0 0,000,00 0 102,00 0,14% 102,00102,00102,00102,00 307313,14115:20:14
MGCLO 24hs 0 0,000,00 0 138.500,00 -2,12% 138.500,00144.500,00138.500,00138.500,00 40.45758.379.755,001316:25:04
IRCHO 24hs 300 136.500,000,00 0 147.000,00 2,79% 141.000,00147.700,00141.000,00141.000,00 9511.401.478,101516:56:42
CRCJO 24hs 74 134.500,00146.000,00 100 141.400,00 -0,07% 141.120,00143.990,00141.120,00141.120,00 520.845736.979.919,1075117:00:07
RAC6O 24hs 0 0,000,00 0 141.950,00 2,12% 139.990,00141.950,00139.950,00139.990,00 326456.357,00617:00:11
MRCAD 24hs 1.391 67,5069,00 1.294 68,10 -0,39% 68,4568,7567,5068,45 308.563210.186,0961917:00:27
JNC4X Cdo. 0 0,000,00 0 107,25 0,00% 0,00107,25107,25- 180.000.000193.050.000,00115:26:17
GN43D 24hs 0 0,000,00 0 101,00 -0,98% 101,00101,00101,00101,00 20.45320.657,53416:25:52
YFCEX 24hs 0 0,000,00 0 95.300,00 0,00% 0,0095.300,0095.300,00- 1.226.7091.169.053.677,00114:11:35
TLC1O 24hs 0 0,000,00 0 148.000,00 0,12% 150.850,00158.100,00148.000,00150.850,00 353.000533.851.400,0022516:55:45
YMCTO 24hs 0 0,000,00 0 96.000,00 0,05% 95.950,0096.000,0095.000,0095.950,00 26.15225.105.296,50416:55:39
LMS9C 24hs 0 0,00100,75 100.000 99,00 0,00% 99,0099,0099,0099,00 182180,18116:55:41
DEC1X 24hs 0 0,000,00 0 82.999,64 0,00% 0,0082.999,6482.941,52- 2.236.6351.856.099.088,04215:48:24
MRCAD Cdo. 3.550 66,0072,70 99 68,15 0,07% 68,8968,9467,6268,89 20.72714.148,726516:11:46
YFCDX Cdo. 0 0,000,00 0 91.675,00 0,00% 0,0091.675,0091.675,00- 1.000.000916.750.000,00112:10:49
CRCJO Cdo. 0 0,000,00 0 142.500,00 1,07% 141.200,00143.490,00141.000,00141.200,00 3.9735.642.837,602815:55:50
TLC1O Cdo. 0 0,000,00 0 149.760,00 1,46% 151.700,00151.870,00147.710,00151.700,00 20.00030.051.900,001415:29:10
YMCVO Cdo. 0 0,000,00 0 139.490,00 2,56% 138.990,00139.490,00138.990,00138.990,00 1.8162.526.893,40815:16:19
VSCPO 24hs 0 0,000,00 0 155.500,00 3,66% 150.000,00160.840,00150.000,00150.000,00 15.11523.818.377,408116:56:35
IRCLD 24hs 0 0,0098,00 3.900 98,00 0,00% 96,2098,0096,2096,20 3.7403.650,80714:53:22
MRCRD 24hs 0 0,0075,00 562 57,20 5,18% 55,0057,2055,0055,00 1.002551,14315:30:08
DHS8O Cdo. 0 0,000,00 0 100,70 -0,59% 101,70104,00100,50101,70 1.888.663.7341.904.532.622,592.50016:08:14
GNCXD Cdo. 0 0,000,00 0 75,50 -0,65% 75,4075,5075,4075,40 3.0002.264,00211:42:44
TLC5D Cdo. 0 0,000,00 0 70,50 0,00% 70,5070,5069,0070,50 7.0004.920,00513:32:40
IRCIO 24hs 100 126.200,000,00 0 137.500,00 -0,93% 136.020,00139.800,00136.020,00136.020,00 2.5223.483.588,502116:56:19
IRCGO 24hs 0 0,000,00 0 148.500,00 2,27% 148.000,00153.980,00147.200,00148.000,00 79.547118.755.853,6018117:00:20
YMCID Cdo. 7.873 101,000,00 0 101,40 -0,44% 102,50102,50101,35102,50 20.82621.210,557416:02:43
LECFO 24hs 2.270.670 97,00107,00 1.000 99,95 0,05% 99,90102,0097,4599,90 9.396.7929.225.027,6216016:52:53
LECED 24hs 0 0,00103,80 545 102,35 -0,09% 102,50102,50102,00102,50 7.5297.701,463217:00:03
RUC7D 24hs 500 98,000,00 0 101,80 1,90% 99,03102,0099,0099,03 14.42214.428,814016:24:05
YMCQD 24hs 0 0,0098,00 240 96,75 0,78% 96,0097,9095,0096,00 155.653149.950,2516316:45:16
MGC9O 24hs 100 137.000,000,00 0 154.300,00 2,53% 150.490,00159.000,00150.480,00150.490,00 76.682119.141.677,5025516:54:47
GNCXD 24hs 3.000 72,7677,00 7.000 76,45 3,31% 74,8076,5074,5074,80 161.000121.183,506516:56:06
YFCHO 24hs 0 0,000,00 0 105.000,00 1,94% 105.000,00105.000,00105.000,00105.000,00 4749.350,00116:32:15
MRCVO 24hs 0 0,000,00 0 132,90 -0,07% 133,00133,00132,90133,00 1.1231.492,59214:10:51
MRCKO 24hs 100 81.020,0095.000,00 100 86.600,00 -2,58% 86.500,0090.000,0086.500,0086.500,00 257222.501,00416:21:50
RCCJO Cdo. 0 0,000,00 0 143.010,00 0,13% 143.010,00143.010,00143.010,00143.010,00 239341.793,90212:04:21
DNC3O 24hs 200 132.000,000,00 0 146.350,00 1,82% 143.900,00147.990,00143.870,00143.900,00 188.507275.774.934,7064316:56:24
CS38O Cdo. 0 0,000,00 0 148.000,00 7,11% 139.900,00148.000,00139.200,00139.900,00 9041.290.868,00516:11:39
CP17O 24hs 0 0,000,00 0 69.500,00 3,03% 68.710,0072.100,0068.710,0068.710,00 23.00016.303.300,001616:13:35
RCCMD 24hs 0 0,00102,00 301 99,10 -0,30% 97,6099,2097,5097,60 46.70446.237,851616:35:07
CAC8D 24hs 0 0,000,00 0 98,50 -1,00% 98,5099,4098,5098,50 2.2722.239,47515:47:24
MRCMO 24hs 0 0,00110.000,00 50 90.490,00 -0,01% 91.400,0091.500,0090.000,0091.400,00 166.576151.160.140,9030316:56:36
MTCGD 24hs 150 106,00111,90 300 107,60 0,41% 108,00108,50106,25108,00 96.883103.892,8025416:55:56
LMS9O Cdo. 0 0,000,00 0 140.500,00 3,30% 140.000,00140.500,00140.000,00140.000,00 124.450174.698.500,00211:03:41
MGC9D 24hs 200 105,000,00 0 111,90 4,57% 106,60113,50105,10106,60 104.783115.386,4815316:55:43
IRCGD Cdo. 0 0,000,00 0 105,90 -0,56% 105,90105,90105,90105,90 900953,10112:33:02

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM27Q 24hs 0 0,000,00 0 81,20 0,24% 81,2081,2081,2081,20 2.200.000.0001.786.400.000,00315:40:06
NM30Q 24hs 0 0,000,00 0 81,20 0,24% 81,2081,2081,2081,20 2.900.000.0002.354.800.000,00715:43:28
NM28Q 24hs 0 0,000,00 0 81,20 0,24% 81,2081,2081,2081,20 2.500.000.0002.030.000.000,00715:41:25
NM29Q 24hs 0 0,000,00 0 81,20 0,24% 81,2081,2081,2081,20 2.500.000.0002.030.000.000,00715:42:34
DT22Q 24hs 0 0,000,00 0 81,20 0,24% 81,2081,2081,2081,20 1.700.000.0001.380.400.000,00415:49:46
DT21Q 24hs 0 0,000,00 0 81,20 0,24% 81,2081,2081,2081,20 1.600.000.0001.299.200.000,00415:49:07
DT23Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 4.800.000.0003.868.800.000,00615:50:57
DT20Q 24hs 0 0,000,00 0 81,20 0,24% 81,2081,2081,2081,20 1.610.000.0001.307.320.000,00415:48:36
NM31Q 24hs 0 0,000,00 0 81,20 0,24% 81,2081,2081,2081,20 2.800.000.0002.273.600.000,00715:44:32
NM32Q 24hs 0 0,000,00 0 81,20 0,24% 81,2081,2081,2081,20 4.900.000.0003.978.800.000,001315:45:39
NM33Q 24hs 0 0,000,00 0 81,20 0,24% 81,2081,2081,2081,20 6.700.000.0005.440.400.000,00815:47:29
PVR1Q Cdo. 0 0,000,00 0 63.550,00 2,08% 63.550,0063.550,0062.250,0063.550,00 50.66532.188.013,506516:10:58
PVR1Q 24hs 0 0,000,00 0 62.250,00 -0,40% 62.250,0062.250,0062.250,0062.250,00 13282.170,00116:50:45

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
22.924.480.794
Total Futuro Pesos
23.187.850.654
Total Contado Dólares
85.058.697
Total Futuro Dólares
85.077.310
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 15/07/2024 0,00 0,00 32,56% contado inmediato
003 Dólar efectivo Privada Paridad 15/07/2024 73.956.622,00 73.968.334,00 1,92% contado inmediato
004 Pesos Privada Paridad 16/07/2024 2.036.790.200,00 2.044.256.109,00 33,44% contado inmediato
004 Dólar efectivo Privada Paridad 16/07/2024 3.814,00 3.814,00 2,01% contado inmediato
005 Pesos Privada Paridad 17/07/2024 2.746.973.460,00 2.760.464.641,00 35,85% contado inmediato
005 Dólar efectivo Privada Paridad 17/07/2024 118.023,00 118.064,00 2,48% contado inmediato
006 Pesos Privada Paridad 18/07/2024 674.343.380,00 678.249.094,00 35,23% contado inmediato
006 Dólar efectivo Privada Paridad 18/07/2024 3.961,00 3.963,00 2,38% contado inmediato
007 Pesos Privada Paridad 19/07/2024 9.153.245.978,00 9.217.058.492,00 36,35% contado inmediato
007 Dólar efectivo Privada Paridad 19/07/2024 9.715.871,00 9.719.882,00 2,15% contado inmediato
010 Pesos Privada Paridad 22/07/2024 210.459.408,00 212.443.968,00 34,41% contado inmediato
011 Pesos Privada Paridad 23/07/2024 9.828.232,00 9.929.743,00 34,27% contado inmediato
012 Pesos Privada Paridad 24/07/2024 23.654.734,00 23.922.869,00 34,47% contado inmediato
012 Dólar efectivo Privada Paridad 24/07/2024 49.000,00 49.048,00 3,00% contado inmediato
013 Pesos Privada Paridad 25/07/2024 24.486.384,00 24.795.890,00 35,48% contado inmediato
014 Pesos Privada Paridad 26/07/2024 5.353.381.853,00 5.433.316.107,00 38,92% contado inmediato
017 Pesos Privada Paridad 29/07/2024 30.186.782,00 30.727.376,00 38,45% contado inmediato
018 Pesos Privada Paridad 30/07/2024 5.260.862,00 5.347.768,00 33,49% contado inmediato
019 Pesos Privada Paridad 31/07/2024 120.274.063,00 122.656.317,00 38,05% contado inmediato
019 Dólar efectivo Privada Paridad 31/07/2024 100.000,00 100.156,00 3,00% contado inmediato
020 Pesos Privada Paridad 01/08/2024 14.894.419,00 15.186.040,00 35,73% contado inmediato
021 Pesos Privada Paridad 02/08/2024 9.015.339,00 9.204.552,00 36,47% contado inmediato
024 Pesos Privada Paridad 05/08/2024 4.267.050,00 4.372.612,00 37,62% contado inmediato
025 Pesos Privada Paridad 06/08/2024 694.963,00 711.623,00 35,00% contado inmediato
026 Pesos Privada Paridad 07/08/2024 4.657.695,00 4.778.221,00 36,32% contado inmediato
027 Pesos Privada Paridad 08/08/2024 1.697.238,00 1.741.362,00 35,14% contado inmediato
028 Pesos Privada Paridad 09/08/2024 23.496.230,00 24.211.526,00 39,68% contado inmediato
028 Dólar efectivo Privada Paridad 09/08/2024 819.997,00 821.886,00 3,00% contado inmediato
031 Pesos Privada Paridad 12/08/2024 2.470.069.909,00 2.557.391.263,00 41,62% contado inmediato
031 Dólar efectivo Privada Paridad 12/08/2024 190.017,00 190.382,00 2,26% contado inmediato
032 Pesos Privada Paridad 13/08/2024 950.325,00 980.316,00 35,99% contado inmediato
033 Pesos Privada Paridad 14/08/2024 2.541.572,00 2.617.540,00 33,06% contado inmediato
035 Dólar efectivo Privada Paridad 16/08/2024 101.392,00 101.781,00 4,00% contado inmediato
045 Pesos Privada Paridad 26/08/2024 2.714.842,00 2.824.674,00 32,81% contado inmediato
119 Pesos Privada Paridad 08/11/2024 595.876,00 662.551,00 34,32% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.691.719.545.875,00100,00%
Renta Variable54.070.394.927,003,19%
Acciones16.961.207.843,001,00%
Cedears37.109.187.084,002,19%
Ejercicios0,000,00%
Renta fija1.633.200.846.065,0096,55%
PPT604.645.945.998,0035,75%
Títulos Públicos586.273.485.474,0034,66%
Obligaciones Negociables18.372.460.524,001,09%
SENEBI1.028.554.900.067,0060,80%
Títulos Públicos771.743.391.231,0045,62%
Obligaciones Negociables256.811.508.836,0015,18%
Futuros66.340.600,000,00%
Opciones627.254.292,000,04%
Cauciones0,000,00%
Préstamos Tít. Valores3.754.709.991,000,22%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 12 de Julio de 2024 17:30 PM, sujetos a revisión.