Informe de Cierre de la Jornada

Bolsar | Viernes 12 de Julio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,27%  cerrando en un valor de 1.710.290,18 mientras que el índice S&P BOLSA-G tuvo una variación de 0,15%  cerrando en un valor de 72.809.372,68. Hasta las 17:30 el monto total operado durante la jornada fue de 1.691.719.545.875,00 de pesos, de los cuales 54.070.394.927,00 de pesos se negociaron en Renta Variable (16.961.207.843,00 en Acciones y 37.109.187.084,00 en Cedears) y de los cuales 1.633.200.846.065,00 de pesos se negociaron en Renta Fija (1.358.016.876.705,00 en Títulos Públicos y 275.183.969.360,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.710.290,18
Variación
0,27%
Apertura
1.705.676,49
Máximo
1.722.885,75
Mínimo
1.698.143,32
Cierre
1.705.676,49
Hora
13:58:25

S&P BOLSA-G

Último
72.809.372,68
Variación
0,15%
Apertura
72.697.478,79
Máximo
73.256.485,78
Mínimo
72.404.994,75
Cierre
72.697.478,79
Hora
13:58:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MIRG21.825,003,80% 
COME229,003,61% 
IRSA1.365,003,40% 
TGNO43.445,002,37% 
TGSU25.400,001,88% 

Mayores Bajas

Especie Último Variación
LOMA1.980,00-1,49% 
TRAN1.900,00-1,29% 
TXAR1.075,00-0,92% 
EDN1.215,00-0,81% 
BYMA363,50-0,68% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGNO4 Cdo. 0 0,00 0,00 0 3.410,00 1,63% 3.365,003.250,003.480,003.355,0019.923,0066.736.460,0041816:29:16
TGSU2 Cdo. 8 4.010,00 0,00 0 5.360,00 0,75% 5.300,005.220,005.590,005.320,0034.986,00186.580.440,0053316:26:44
CRES Cdo. 0 0,00 1.300,00 91 1.185,00 0,00% 1.185,001.145,001.205,001.185,0019.064,0022.670.775,0025716:28:05
COME 24hs 2 222,00 232,00 550 229,00 3,61% 221,00219,25230,50221,003.435.027,00771.698.097,004.80716:59:59
BBAR 24hs 10 3.240,00 4.200,00 28 4.040,00 -0,61% 4.060,003.945,004.120,004.065,00299.862,001.206.156.305,002.41516:59:46
LOMA Cdo. 0 0,00 2.046,00 2 1.970,00 -1,50% 2.045,001.955,002.045,002.000,0014.974,0030.057.405,0032316:28:03
TXAR Cdo. 0 0,00 0,00 0 1.075,00 -2,71% 1.090,001.070,001.120,001.105,0014.343,0015.773.485,0024816:23:12
TRAN 24hs 0 0,00 1.975,00 5.835 1.900,00 -1,29% 1.930,001.865,001.940,001.925,00229.456,00434.859.390,001.19916:59:46
GGAL 24hs 10 4.020,00 4.135,00 300 4.100,00 -0,24% 4.095,004.030,004.135,004.110,001.009.718,004.137.185.420,004.74416:59:59
PAMP Cdo. 2 2.550,00 2.790,00 66 2.690,00 1,70% 2.700,002.615,002.705,002.645,0098.343,00261.823.935,001.41616:29:02
EDN 24hs 0 0,00 1.255,00 109 1.215,00 -0,81% 1.230,001.190,001.240,001.225,00384.542,00469.043.875,001.97916:59:51
YPFD Cdo. 10 26.001,00 33.101,00 1 30.175,00 1,00% 30.000,0029.800,0030.600,0029.875,0015.554,00471.379.400,001.13516:28:38
COME Cdo. 150 209,00 250,00 19 224,50 0,89% 222,25216,00229,25222,50213.993,0047.737.651,2599616:29:51
TECO2 24hs 7 1.890,00 2.190,00 91 2.065,00 -0,24% 2.065,002.040,002.100,002.070,00152.179,00313.092.180,001.01116:59:09
EDN Cdo. 0 0,00 1.290,00 400 1.195,00 -2,04% 1.210,001.190,001.250,001.220,0021.225,0025.853.905,0030216:29:52
IRSA 24hs 1.004 1.335,00 1.395,00 64 1.365,00 3,40% 1.340,001.335,001.370,001.320,00183.585,00249.605.980,001.42816:59:23
VALO Cdo. 0 0,00 380,00 61 346,50 -0,43% 347,00340,00348,50348,0012.731,004.401.998,5030316:27:23
PAMP 24hs 100 2.450,00 2.719,00 1 2.695,00 1,69% 2.650,002.625,002.705,002.650,001.319.100,003.530.018.990,007.34516:59:58
BYMA 24hs 400 358,00 375,00 8.097 363,50 -0,68% 366,50359,00372,50366,00901.282,00328.058.742,502.98716:59:52
LOMA 24hs 745 1.930,00 2.050,00 1 1.980,00 -1,49% 2.015,001.970,002.045,002.010,00311.636,00623.032.510,002.51616:59:47
TRAN Cdo. 0 0,00 0,00 0 1.900,00 -1,04% 1.940,001.875,001.940,001.920,0064.563,00123.186.775,0024316:21:39
YPFD 24hs 11 30.200,00 31.000,00 242 30.350,00 0,99% 30.050,0029.800,0030.550,0030.050,00211.962,006.434.163.200,004.64516:59:57
CEPU Cdo. 0 0,00 1.450,00 330 1.330,00 2,70% 1.325,001.300,001.400,001.295,0075.130,0098.790.776,0042516:28:53
VALO 24hs 0 0,00 350,00 1.952 347,50 0,00% 347,50346,00349,00347,501.097.701,00381.489.719,001.34616:59:38
SUPV 24hs 66 1.785,00 1.851,00 73 1.805,00 -0,27% 1.815,001.785,001.820,001.810,00220.453,00398.020.170,001.31216:59:31
CEPU 24hs 78 1.295,00 1.345,00 200 1.330,00 0,37% 1.325,001.300,001.335,001.325,00755.826,00998.473.185,002.41316:59:43
MIRG 24hs 0 0,00 22.790,00 3 21.825,00 3,80% 21.225,0020.900,0021.875,0021.025,0016.742,70363.331.557,5062116:59:52
CRES 24hs 1.230 1.170,00 1.220,00 193 1.190,00 0,42% 1.190,001.170,001.205,001.185,00222.044,00265.055.650,001.75416:59:36
TGSU2 24hs 37 5.200,00 0,00 0 5.400,00 1,88% 5.290,005.220,005.412,005.300,00256.779,001.373.720.528,002.14316:59:58
ALUA Cdo. 276 985,00 1.100,00 1.010 1.065,00 1,42% 1.055,001.030,001.075,001.050,0063.420,0067.250.025,0060716:29:40
SUPV Cdo. 0 0,00 2.000,00 56 1.785,00 -1,65% 1.815,001.760,001.820,001.815,0016.532,0029.655.365,0022916:28:01
BBAR Cdo. 0 0,00 4.675,00 6 4.035,00 -0,85% 4.080,003.880,004.080,004.070,0021.909,0087.953.595,0064516:29:07
BYMA Cdo. 0 0,00 375,00 164 360,00 -1,63% 371,00360,00371,00366,0080.561,0029.369.618,0057816:29:35
BMA Cdo. 0 0,00 8.600,00 86 7.390,00 -0,67% 7.390,007.270,007.540,007.440,0016.757,00123.002.010,0050916:29:56
MIRG Cdo. 0 0,00 0,00 0 21.650,00 3,34% 21.000,0020.025,0022.000,0020.950,001.133,8024.261.415,0011416:26:53
BMA 24hs 1 5.000,00 7.710,00 100 7.460,00 0,53% 7.430,007.300,007.460,007.420,00354.802,002.618.452.270,002.40016:58:21
GGAL Cdo. 1 3.852,00 4.770,00 6 4.110,00 0,00% 4.050,004.015,004.120,004.110,0048.362,00197.104.115,0096016:27:11
IRSA Cdo. 0 0,00 0,00 0 1.360,00 3,42% 1.355,001.330,001.410,001.315,0022.574,0030.608.560,0030116:24:58
TECO2 Cdo. 0 0,00 2.187,00 1 2.055,00 -0,48% 2.110,001.950,002.110,002.065,008.796,0018.175.895,0015916:29:58
TGNO4 24hs 16 3.000,00 3.515,00 9 3.445,00 2,37% 3.365,003.260,003.450,003.365,00187.209,00629.388.165,002.11916:59:59
ALUA 24hs 234 975,00 1.080,00 6.533 1.065,00 1,42% 1.055,001.025,001.080,001.050,00593.653,00634.267.155,003.36717:13:24
TXAR 24hs 724 1.000,00 1.130,00 207 1.075,00 -0,92% 1.110,001.070,001.125,001.085,00866.508,00954.297.575,001.58016:59:53

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CVH Cdo. 0 0,000,00 0 5.280,00 -0,93% 5.310,005.310,005.170,005.310,00 39204.310,00516:28:42
CRE3W 24hs 0 0,00811,00 9 794,00 -2,09% 811,00811,00775,00811,00 2.6972.129.995,004016:55:50
PAMPD 24hs 0 0,000,00 0 1,90 -1,04% 1,931,931,831,93 7.05213.375,6115816:59:30
SEMI Cdo. 0 0,000,00 0 157,50 -3,07% 163,00163,50157,00163,00 76.30912.121.713,0010616:10:35
LONG 24hs 36.672 37,3040,50 2.180 37,90 -2,82% 39,0039,5037,3039,00 146.3165.614.966,1510716:55:11
LEDE Cdo. 0 0,000,00 0 1.210,00 1,25% 1.195,001.265,001.195,001.195,00 1.1321.379.765,001616:26:58
MORI 24hs 21 360,00410,00 594 378,50 -2,44% 388,00388,00367,50388,00 911.934342.830.050,501.56816:59:39
TGSUB Cdo. 0 0,000,00 0 5.210,00 6,32% 5.210,005.210,005.210,005.210,00 264.8651.379.946.650,00214:46:40
BOLT Cdo. 0 0,000,00 0 67,50 1,50% 66,4068,9065,0066,40 41.0452.700.049,405016:04:17
SAMI Cdo. 0 0,001.300,00 27 1.000,00 0,70% 985,001.020,00977,00985,00 4.2834.310.934,006316:25:27
GRIM 24hs 0 0,000,00 0 1.260,00 2,02% 1.230,001.260,001.230,001.230,00 368460.290,001016:58:02
CEPUD 24hs 0 0,000,00 0 18,00 -5,26% 18,0018,0018,0018,00 15270,00313:10:15
RICH Cdo. 100 979,000,00 0 980,00 -1,50% 982,00982,00980,00982,00 10098.110,00313:08:50
GGALB 24hs 0 0,000,00 0 4.150,00 0,24% 4.130,004.150,004.115,004.130,00 175.010722.095.900,00616:39:32
GCDI 24hs 1.500 29,0037,50 885 31,50 -0,63% 31,7032,0031,0031,70 1.020.87231.985.687,4522516:59:57
ALUAD Cdo. 0 0,000,00 0 0,82 2,49% 0,820,820,820,82 11695,12212:22:18
DOME 24hs 0 0,000,00 0 71,50 3,62% 69,0072,5068,0069,00 15.4821.098.713,001315:34:23
CTIO Cdo. 0 0,000,00 0 2.020,00 -0,24% 2.100,002.100,002.000,002.100,00 35.04270.095.100,001414:46:28
CVH 24hs 0 0,005.430,00 40 5.330,00 -0,18% 5.400,005.400,005.100,005.400,00 4.62524.436.190,0017616:59:56
IRS2W 24hs 0 0,000,00 0 1.030,00 0,00% 1.030,001.040,001.030,001.030,00 315325.790,001416:04:36
BMA.B 24hs 0 0,000,00 0 7.430,00 3,19% 7.430,007.430,007.430,007.430,00 55.840414.891.200,00216:24:20
YPFDD 24hs 0 0,0024,20 20 21,60 0,23% 21,6021,6521,2021,60 1.00121.482,7511516:58:45
BYMAD 24hs 0 0,000,00 0 0,26 0,00% 0,270,270,260,27 20,53212:16:10
MORI Cdo. 0 0,00400,00 496 378,00 -1,30% 377,00390,00364,00377,00 103.67338.987.594,5022516:25:50
HSAT 24hs 0 0,00343,00 757 332,00 6,75% 313,00340,00313,00313,00 294.54798.463.315,0099216:59:24
GCLA Cdo. 0 0,000,00 0 2.125,00 1,91% 2.125,002.125,002.125,002.125,00 1021.250,00115:41:41
YPFDD Cdo. 0 0,0026,00 9 21,50 0,46% 21,4021,6521,2021,40 46810.017,053215:52:20
CGPA2 Cdo. 0 0,002.480,00 556 2.230,00 -1,32% 2.260,002.260,002.050,002.260,00 2.5715.687.810,004315:59:10
MOLA Cdo. 0 0,000,00 0 22.425,00 2,28% 22.000,0022.550,0021.700,0022.000,00 24531.325,00715:20:24
HARG Cdo. 0 0,000,00 0 2.030,00 4,10% 1.990,002.090,001.985,001.990,00 5.20310.462.715,005916:15:16
MTR 24hs 0 0,002.225,00 48 2.130,00 -0,69% 2.180,002.180,002.075,002.180,00 16.59934.975.410,0011616:53:17
PATA 24hs 95 883,002.123,00 206 1.495,00 2,39% 1.470,001.535,001.470,001.470,00 11.04916.447.510,009616:59:42
CGPA2 24hs 0 0,002.602,00 100 2.225,00 -1,33% 2.255,002.295,002.175,002.255,00 18.13140.076.585,0029616:59:15
HSAT Cdo. 0 0,000,00 0 327,00 7,03% 321,00341,00321,00321,00 5.9241.978.935,003716:24:40
GAMI Cdo. 0 0,000,00 0 248,00 12,72% 240,00250,00240,00240,00 1.429350.860,00615:37:29
MOLA 24hs 0 0,0022.776,00 10 22.075,00 0,56% 22.050,0022.600,0021.700,0022.050,00 2.13446.875.975,0020016:58:21
LONG Cdo. 0 0,0055,00 1.400 39,50 1,54% 39,4039,5039,4039,40 57922.832,60212:45:14
MOLI Cdo. 0 0,000,00 0 4.250,00 0,23% 4.300,004.315,004.015,004.300,00 3.50814.575.205,009116:27:21
DGCE 24hs 0 0,001.530,00 11 1.495,00 4,54% 1.500,001.515,001.400,001.500,00 37.79954.641.160,0030116:57:21
AGRO 24hs 2.200 62,9066,00 659 62,90 -0,63% 63,3064,9062,9063,30 1.686.055106.511.361,3074316:59:45
PAMPD Cdo. 0 0,000,00 0 1,90 1,60% 1,861,901,861,86 2.3784.509,1111516:27:58
CAPX 24hs 0 0,007.450,00 44 7.170,00 -2,04% 7.260,007.290,007.150,007.260,00 1.48910.711.240,008516:56:51
MOLI 24hs 0 0,004.770,00 30 4.250,00 -0,35% 4.295,004.470,004.060,004.295,00 24.794105.023.815,0056216:59:42
TXARD Cdo. 0 0,000,00 0 0,83 1,09% 0,830,830,830,83 4234,86415:50:40
LEDE 24hs 30 1.150,001.275,00 80 1.215,00 -2,40% 1.260,001.260,001.190,001.260,00 245.233294.839.070,0048616:59:37
INTR Cdo. 0 0,000,00 0 399,00 -6,00% 399,00399,00399,00399,00 752300.048,00513:34:49
PATA Cdo. 0 0,000,00 0 1.500,00 3,80% 1.500,001.510,001.450,001.500,00 2.1503.176.100,002116:29:00
AUSO Cdo. 0 0,000,00 0 3.120,00 -1,26% 3.150,003.220,003.105,003.150,00 2.5057.864.165,004516:29:40
MTR Cdo. 0 0,000,00 0 2.090,00 -0,47% 2.100,002.100,002.080,002.100,00 283591.600,00916:07:19
YPFDB 24hs 0 0,000,00 0 29.975,00 0,41% 30.450,0030.600,0029.975,0030.450,00 78.7342.391.764.650,00716:30:39
AGRO Cdo. 0 0,0070,00 11.670 62,50 -1,88% 63,6063,9062,5063,60 113.7787.168.687,106116:26:30
FIPL 24hs 0 0,00389,00 1.113 365,00 -1,61% 370,00370,00352,50370,00 26.2539.538.165,5010416:55:51
HARG 24hs 0 0,002.198,00 26 2.030,00 4,63% 1.955,002.075,001.920,001.955,00 39.34779.802.580,0042016:59:08
HAVA Cdo. 0 0,007.990,00 9 6.890,00 -1,28% 6.940,006.940,006.650,006.940,00 5553.770.830,006016:27:44
ROSE 24hs 200 90,000,00 0 106,00 -3,63% 105,00110,00100,00105,00 3.978416.612,00914:53:11
BOLT 24hs 2.122 60,0070,00 2.539 66,30 -0,30% 67,7067,7065,4067,70 757.84450.332.705,8041916:58:02
CECO2 24hs 50 390,00410,00 3.500 396,00 -0,62% 399,50399,50392,00399,50 226.77389.754.740,0028816:58:38
INVJ 24hs 0 0,00570,00 379 535,00 -0,92% 554,00554,00523,00554,00 67.91636.440.109,0021016:56:21
GCDI Cdo. 0 0,0060,00 3.000 31,85 1,11% 30,8531,9030,8530,85 94.2752.949.383,752215:44:42
PAMPC 24hs 0 0,000,00 0 1,85 5,71% 1,901,901,851,90 75.000138.750,45315:04:22
SUPVD Cdo. 0 0,000,00 0 1,65 3,12% 1,651,651,651,65 58,25316:08:06
OEST 24hs 0 0,001.223,00 85 1.150,00 -0,86% 1.200,001.200,001.130,001.200,00 4.9945.745.095,006616:58:15
CEPUB 24hs 0 0,000,00 0 1.285,00 2,14% 1.285,001.285,001.285,001.285,00 210.130270.017.050,00116:35:27
DGCE Cdo. 0 0,000,00 0 1.480,00 -1,98% 1.450,001.520,001.390,001.450,00 18.17926.641.955,005216:28:04
INVJ Cdo. 0 0,000,00 0 540,00 0,93% 530,00550,00527,00530,00 1.319705.218,001516:16:34
CECO2 Cdo. 0 0,000,00 0 390,50 -1,76% 396,00396,00371,00396,00 103.39740.834.008,505416:28:16
METR 24hs 10 1.100,001.215,00 243 1.155,00 -2,11% 1.185,001.190,001.125,001.185,00 1.475.5701.690.549.945,002.07316:59:54
BMA.D 24hs 59 1,670,00 0 5,50 0,00% 5,505,505,505,50 1160,50216:03:46
DGCU2 Cdo. 0 0,000,00 0 1.470,00 -4,85% 1.500,001.545,001.455,001.500,00 9.96714.894.055,0010916:29:40
REGE 24hs 0 0,000,00 0 4.950,00 0,00% 4.950,004.950,004.950,004.950,00 51252.450,00316:00:09
ALUAD 24hs 0 0,000,00 0 0,66 0,00% 0,660,660,660,66 6744,22315:03:58
HAVA 24hs 100 6.400,007.300,00 33 6.820,00 -1,30% 6.900,006.970,006.650,006.900,00 8.66558.930.580,0042916:59:24
SUPVD 24hs 0 0,000,00 0 1,60 0,00% 1,601,601,601,60 1117,60114:21:44
BPAT 24hs 20 1.300,002.595,00 40 2.335,00 -2,09% 2.405,002.410,002.295,002.405,00 42.63699.116.595,0050316:59:39
CRE3W Cdo. 0 0,000,00 0 829,00 3,62% 839,00839,00829,00839,00 3226.618,00213:29:46
BHIP Cdo. 100 380,000,00 0 390,00 -2,98% 390,00400,00390,00390,00 90.38035.560.820,5020416:28:01
OEST Cdo. 0 0,000,00 0 1.170,00 1,73% 1.170,001.170,001.170,001.170,00 1011.700,00112:11:33
CELU Cdo. 0 0,001.700,00 89 1.480,00 -2,95% 1.525,001.575,001.470,001.525,00 2.9394.458.485,003816:27:02
BMA.D Cdo. 0 0,000,00 0 4,80 -0,41% 4,824,824,804,82 57274,60216:17:59
BPAT Cdo. 0 0,000,00 0 2.335,00 -1,89% 2.385,002.480,002.260,002.385,00 2.9796.897.785,005916:28:41
GARO 24hs 0 0,000,00 0 160,00 2,40% 156,50160,00156,50156,50 50079.650,00214:56:32
INTR 24hs 0 0,000,00 0 403,00 2,80% 399,00420,00383,00399,00 5.2172.090.789,503716:51:54
TGSUC 24hs 0 0,000,00 0 3,68 -88,99% 3,683,683,683,68 15.00055.200,00115:19:39
CARC 24hs 0 0,0040,00 5.190 34,75 1,01% 34,7535,9534,5034,75 528.03518.428.185,3515316:59:28
GBAN 24hs 126 633,000,00 0 1.380,00 -3,15% 1.430,001.500,001.330,001.430,00 14.29519.962.365,0010616:58:32
GAMI 24hs 0 0,00246,00 50 236,50 1,39% 235,50239,50231,25235,50 36.0468.507.786,0010216:55:17
BHIP 24hs 1.802 390,00420,00 3.332 395,50 -1,24% 402,00404,50391,50402,00 576.374227.683.573,501.00016:59:59
METR Cdo. 0 0,001.399,00 985 1.150,00 -4,16% 1.185,001.185,001.110,001.185,00 47.34554.288.180,0026416:29:54
FERR 24hs 0 0,00211,00 1.000 156,50 2,62% 152,00164,00146,75152,00 176.22526.957.399,5814516:55:52
CAPX Cdo. 0 0,000,00 0 7.100,00 -2,47% 7.100,007.100,007.100,007.100,00 19134.900,00316:16:37
GBAN Cdo. 0 0,000,00 0 1.355,00 -3,21% 1.445,001.445,001.350,001.445,00 127176.040,00915:40:46
FERR Cdo. 8.000 150,00155,00 250 157,00 4,14% 152,00158,00150,00152,00 17.6292.690.023,253815:37:58
FIPL Cdo. 0 0,000,00 0 353,50 -2,61% 352,00360,00352,00352,00 705249.675,00514:03:23
CADO Cdo. 0 0,000,00 0 640,00 4,91% 630,00640,00630,00630,00 235148.994,00314:02:48
GGALD 24hs 75 2,400,00 0 2,95 0,34% 2,942,962,842,94 1.8225.231,858116:55:31
RICH 24hs 0 0,001.050,00 639 991,00 -1,88% 1.020,001.020,00965,001.020,00 14.26514.100.422,0011516:56:57
DYCA 24hs 0 0,000,00 0 445,00 0,00% 445,00445,00445,00445,00 18682.770,00216:00:03
CTIO 24hs 0 0,002.268,00 80 2.055,00 0,24% 2.080,002.080,002.000,002.080,00 19.73740.048.835,0028816:59:16
SAMI 24hs 818 970,001.030,00 50 1.005,00 0,00% 1.005,001.025,00965,001.005,00 88.42788.892.056,6053216:59:51
YPFDC 24hs 0 0,000,00 0 20,90 4,49% 20,9020,9020,9020,90 20.000418.000,00216:26:18
CADO 24hs 0 0,000,00 0 617,00 2,66% 602,00635,00602,00602,00 22.78914.023.334,007616:59:38
TGSUB 24hs 0 0,000,00 0 5.300,00 3,25% 5.280,005.300,005.280,005.280,00 266.0001.407.100.000,00216:44:34
CELU 24hs 110 1.400,000,00 0 1.520,00 0,99% 1.525,001.590,001.460,001.525,00 134.805205.982.605,7555016:58:46
AUSO 24hs 0 0,003.349,00 510 3.160,00 -0,15% 3.165,003.220,003.070,003.165,00 25.54580.375.045,0034416:59:35
GCLA 24hs 0 0,002.150,00 346 2.045,00 -0,48% 2.055,002.095,002.045,002.055,00 2.4715.126.815,003316:59:36
DGCU2 24hs 10 1.400,001.830,00 40 1.490,00 -2,93% 1.550,001.555,001.460,001.550,00 107.938160.447.320,0077516:59:12
GGALD Cdo. 0 0,000,00 0 2,92 -3,47% 2,822,942,802,82 6521.853,892016:14:15
SEMI 24hs 100 156,00171,00 7.483 160,00 -1,84% 164,50164,50157,00164,50 965.427153.724.084,5069616:59:37
CARC Cdo. 0 0,0053,00 5.000 34,20 4,26% 34,1035,7534,1034,10 58.2602.009.480,552316:29:38
RIGO 24hs 0 0,00990,00 1.000 970,00 -2,90% 990,00990,00950,00990,00 110107.900,00415:30:11
TXARD 24hs 0 0,000,00 0 0,77 -4,10% 0,770,810,760,77 303237,133716:31:49

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TRIP Cdo. 0 0,0012.900,00 60 12.900,00 6,61% 12.900,0012.900,0012.900,0012.900,00 15193.500,00115:07:33
C.D 24hs 0 0,000,00 0 21,90 -1,79% 22,3022,3020,9522,30 2.29149.573,853116:35:44
AMD Cdo. 2 5.600,000,00 0 26.325,00 2,93% 26.575,0026.950,0025.825,0026.575,00 2.38063.070.175,0042916:27:33
F 24hs 0 0,000,00 0 19.975,00 4,44% 19.200,0020.325,0019.150,0019.200,00 4.06981.388.650,0036916:57:45
PG 24hs 0 0,000,00 0 15.925,00 2,41% 16.000,0016.025,0015.575,0016.000,00 6.862109.130.500,0026016:59:23
DOW 24hs 0 0,000,00 0 12.675,00 2,21% 12.400,0012.775,0012.400,0012.400,00 1.23615.607.525,007016:55:34
ROKU 24hs 6 5.000,000,00 0 6.760,00 1,96% 6.730,006.890,006.650,006.730,00 23.572159.129.370,0013116:56:51
NUE Cdo. 0 0,000,00 0 14.525,00 17,13% 14.525,0014.525,0014.525,0014.525,00 7101.675,00215:57:29
RENT3 24hs 0 0,006.250,00 8 6.250,00 4,34% 5.950,006.270,005.950,005.950,00 2181.346.330,001515:12:54
ITUB 24hs 0 0,000,00 0 8.850,00 1,72% 8.700,008.890,008.700,008.700,00 1.52013.393.150,004716:58:57
USB 24hs 0 0,000,00 0 12.050,00 1,04% 12.000,0012.175,0011.975,0012.000,00 2052.476.125,002616:30:57
C.D Cdo. 0 0,000,00 0 20,90 -4,12% 20,9020,9020,9020,90 241,80114:29:49
AALD Cdo. 0 0,000,00 0 5,30 -8,93% 5,555,555,305,55 46250,21615:41:55
TMD Cdo. 0 0,000,00 0 14,40 2,85% 14,4014,4014,4014,40 228,80112:48:15
ORAN 24hs 0 0,000,00 0 15.450,00 1,47% 15.550,0015.550,0015.450,0015.550,00 44683.175,00315:54:09
AZN 24hs 0 0,000,00 0 56.750,00 2,99% 56.950,0057.200,0056.550,0056.950,00 2.558145.339.900,0051916:59:36
SQ 24hs 0 0,0013.000,00 15 4.920,00 4,68% 4.885,004.995,004.865,004.885,00 12.30960.834.760,0035916:59:43
MSFT 24hs 15 21.000,0022.000,00 40 21.600,00 0,69% 21.450,0021.825,0021.400,0021.450,00 29.526639.993.300,002.31716:59:52
XLF Cdo. 0 0,000,00 0 30.300,00 1,67% 29.950,0031.900,0029.950,0029.950,00 2337.091.075,002616:06:09
GSK 24hs 0 0,000,00 0 14.000,00 1,44% 14.075,0014.150,0014.000,0014.075,00 5467.678.150,004216:55:15
XOM Cdo. 0 0,000,00 0 16.250,00 1,88% 15.975,0016.250,0015.975,0015.975,00 3495.644.975,003916:09:09
NG 24hs 1.400 23.000,0023.275,00 1.400 23.200,00 0,86% 23.025,0023.200,0022.900,0023.025,00 1122.577.650,001415:43:13
TGTD 24hs 0 0,000,00 0 6,51 0,15% 6,516,516,516,51 639,06213:43:01
ROST 24hs 0 0,000,00 0 54.600,00 2,24% 54.300,0054.600,0054.300,0054.300,00 24613.389.900,00616:35:10
QQQD 24hs 5 24,5026,00 25 25,20 0,39% 25,3525,9524,9025,35 3.48387.893,4529916:59:28
PLTRD 24hs 0 0,000,00 0 9,99 0,00% 9,5010,009,509,50 3173.166,011216:16:47
KOD Cdo. 0 0,0013,10 1 13,00 1,16% 12,9513,0512,8012,95 25.243324.338,459116:27:12
SAN Cdo. 0 0,000,00 0 27.900,00 0,72% 27.900,0027.900,0027.900,0027.900,00 127.900,00115:15:06
EBR 24hs 0 0,000,00 0 41.225,00 2,67% 41.000,0041.225,0040.975,0041.000,00 733.001.900,001015:33:37
JDD 24hs 0 0,000,00 0 7,50 0,67% 7,507,507,507,50 17,50116:34:41
MA 24hs 1 18.725,000,00 0 19.125,00 2,54% 18.800,0019.225,0018.800,0018.800,00 4.18679.957.650,0029216:59:31
PBI 24hs 0 0,000,00 0 9.680,00 4,31% 9.320,009.710,009.320,009.320,00 8588.180.240,002816:52:09
XROX 24hs 0 0,000,00 0 15.300,00 -0,48% 15.400,0015.750,0015.250,0015.400,00 1963.044.950,002216:52:06
TEN Cdo. 0 0,000,00 0 44.500,00 3,00% 44.675,0044.725,0044.350,0044.675,00 441.962.650,001516:06:52
FDXD Cdo. 0 0,000,00 0 31,50 -1,56% 31,5031,5031,5031,50 28882,00313:00:38
TSM 24hs 0 0,000,00 0 29.825,00 2,66% 29.100,0030.350,0029.100,0029.100,00 14.209426.362.200,0098316:59:45
YELP 24hs 0 0,000,00 0 25.600,00 2,09% 25.675,0025.700,0025.600,0025.675,00 832.126.500,00415:33:36
KOD 24hs 20 12,5013,10 9 13,05 1,95% 12,8513,0512,7012,85 35.417456.843,6037516:58:25
IPD 24hs 9 1,470,00 0 1,47 1,58% 1,471,471,471,47 11,47115:29:05
PAC 24hs 0 0,000,00 0 15.000,00 5,26% 15.025,0015.050,0014.800,0015.025,00 2974.413.975,001916:49:31
BBV 24hs 0 0,000,00 0 15.250,00 2,52% 15.100,0015.300,0015.100,0015.100,00 4957.535.975,003716:36:34
VZ 24hs 0 0,000,00 0 14.875,00 2,58% 13.925,0014.900,0013.900,0013.925,00 2.37535.183.275,0018016:57:20
TXN Cdo. 0 0,000,00 0 58.750,00 0,42% 60.000,0060.000,0057.000,0060.000,00 653.807.250,001314:52:10
IWM 24hs 0 0,000,00 0 30.525,00 2,09% 30.550,0030.800,0030.350,0030.550,00 20.211618.097.800,001.19016:59:22
CCL 24hs 10 6.000,000,00 0 8.700,00 4,69% 8.600,009.050,008.400,008.600,00 2251.960.370,004516:58:45
IBMD Cdo. 0 0,0014,30 24 12,50 2,88% 12,4512,5012,4512,45 66822,15512:00:20
FDX 24hs 0 0,000,00 0 42.775,00 0,94% 42.700,0043.125,0042.575,0042.700,00 44819.192.225,005516:58:42
KB 24hs 0 0,000,00 0 44.350,00 3,50% 44.325,0044.650,0044.325,0044.325,00 391.731.850,00715:33:37
NKE 24hs 2 8.540,009.000,00 72 8.750,00 1,03% 8.780,008.850,008.690,008.780,00 75.700664.694.100,002.40016:59:55
ABNBD 24hs 0 0,000,00 0 9,80 -4,85% 10,2510,259,8010,25 220,05215:34:39
ABBV Cdo. 0 0,000,00 0 24.050,00 2,77% 24.300,0024.600,0024.025,0024.300,00 32778.000,001015:28:14
AVGO 24hs 5 59.900,000,00 0 62.400,00 0,88% 63.000,0063.500,0062.000,0063.000,00 1.987125.194.500,0039916:57:01
SPGI 24hs 0 0,000,00 0 15.225,00 3,57% 14.975,0015.325,0014.975,0014.975,00 1.69425.782.900,008616:57:06
SNOWD 24hs 0 0,000,00 0 4,60 -5,54% 4,704,704,604,70 84392,80615:32:20
BRKBD Cdo. 4 17,750,00 0 19,90 3,91% 19,6519,9019,5019,65 3707.305,103216:06:56
COIN Cdo. 0 0,000,00 0 11.625,00 3,79% 11.375,0011.700,0011.325,0011.375,00 8.952103.100.550,0023516:25:03
ADBE Cdo. 0 0,000,00 0 18.225,00 1,53% 17.925,0018.300,0017.925,0017.925,00 3796.881.750,006416:19:28
RIOD 24hs 20 8,458,90 10 8,83 3,15% 8,838,838,758,83 1881.656,721616:09:46
MUD 24hs 0 0,000,00 0 27,20 -4,22% 27,6527,7027,2027,65 411.125,80816:46:47
VALE Cdo. 0 0,008.500,00 56 8.210,00 2,11% 8.020,008.330,008.020,008.020,00 7426.100.930,004816:26:23
YY 24hs 0 0,000,00 0 9.890,00 3,45% 9.780,009.930,009.780,009.780,00 1291.278.520,00616:20:33
PAAS Cdo. 0 0,000,00 0 11.400,00 0,66% 11.325,0011.475,0011.250,0011.325,00 2913.317.500,003216:10:51
CL 24hs 0 0,000,00 0 46.725,00 1,90% 46.900,0047.125,0046.650,0046.900,00 1828.541.725,001616:46:17
BMY 24hs 10 18.500,000,00 0 19.200,00 0,26% 19.100,0019.475,0019.100,0019.100,00 61711.928.825,009116:54:05
PBR Cdo. 0 0,000,00 0 21.575,00 0,81% 21.575,0021.700,0021.300,0021.575,00 1.10223.757.950,0016616:23:06
CCL Cdo. 0 0,000,00 0 8.800,00 6,92% 8.800,008.800,008.800,008.800,00 18.800,00114:52:23
BIDU Cdo. 0 0,000,00 0 12.725,00 2,82% 13.100,0013.100,0012.725,0013.100,00 3564.588.150,002916:09:10
IWMD 24hs 2 21,6023,30 171 22,20 3,01% 22,0022,8021,3022,00 50811.145,906216:51:16
NUE 24hs 16 14.325,000,00 0 14.425,00 1,94% 14.300,0014.550,0014.300,0014.300,00 4907.058.500,004016:48:17
JNJ Cdo. 0 0,000,00 0 14.525,00 3,75% 14.600,0014.600,0014.125,0014.600,00 6128.798.900,006716:28:43
ABNB Cdo. 0 0,000,00 0 14.275,00 3,44% 13.625,0014.275,0013.625,0013.625,00 14194.500,00815:07:48
DISND 24hs 20 8,108,90 97 8,29 0,72% 8,248,308,158,24 5.76147.295,6211916:59:03
XD Cdo. 0 0,000,00 0 13,00 -5,33% 13,0013,0013,0013,00 15195,00311:25:00
HUT Cdo. 0 0,000,00 0 119.600,00 10,84% 107.900,00120.000,00106.900,00107.900,00 10812.175.450,003516:16:24
RIOT Cdo. 0 0,000,00 0 5.700,00 11,98% 5.230,005.700,005.100,005.230,00 6003.255.780,004216:26:26
XLED 24hs 10 45,1049,30 1 45,40 -1,19% 46,9546,9545,1546,95 56025.509,956716:59:11
CVX Cdo. 0 0,000,00 0 13.950,00 2,01% 13.900,0014.000,0013.800,0013.900,00 3284.559.275,005116:23:35
WBO 24hs 0 0,000,00 0 2.040,00 0,49% 2.035,002.055,002.000,002.035,00 1.9934.049.355,005516:53:53
ARCO 24hs 2 25.700,0029.400,00 12 28.225,00 2,63% 27.750,0028.300,0027.725,0027.750,00 2.83579.905.175,0020616:59:48
NKE Cdo. 1 8.240,009.300,00 65 8.760,00 0,68% 8.930,008.930,008.710,008.930,00 2.99626.372.390,0023816:26:22
F Cdo. 0 0,000,00 0 20.200,00 8,60% 19.475,0020.275,0019.300,0019.475,00 891.772.775,001816:28:09
TRIP 24hs 0 0,000,00 0 12.850,00 1,18% 12.850,0013.000,0012.700,0012.850,00 2.70834.786.975,006416:54:24
VRSN 24hs 0 0,000,00 0 42.375,00 2,78% 41.925,0042.375,0041.925,0041.925,00 1215.111.100,00516:10:53
UBER 24hs 0 0,000,00 0 51.650,00 -0,48% 51.800,0052.750,0051.600,0051.800,00 48925.511.300,0011216:57:05
AAPLC 24hs 0 0,000,00 0 11,10 6,22% 11,1011,1011,1011,10 2072.297,70112:47:26
XOM 24hs 0 0,0021.105,00 4 16.225,00 1,40% 16.125,0016.300,0016.000,0016.125,00 7.925128.374.775,0034616:59:00
UGP Cdo. 0 0,000,00 0 5.520,00 -4,82% 5.520,005.520,005.520,005.520,00 15.520,00113:26:24
E 24hs 0 0,000,00 0 11.150,00 2,05% 11.150,0011.150,0011.075,0011.150,00 80887.350,00416:52:54
BIOXD 24hs 5 10,800,00 0 11,70 4,46% 11,7011,7511,7011,70 35410,05615:44:52
WMTD 24hs 0 0,004,16 36 3,96 2,32% 3,904,103,843,90 5.24420.467,889716:46:18
FD 24hs 0 0,000,00 0 14,05 4,85% 13,9014,4513,7013,90 3855.338,302116:50:55
MUX 24hs 1 7.250,000,00 0 7.280,00 -0,95% 7.200,007.570,007.200,007.200,00 2.84220.918.520,0010116:48:00
PFED 24hs 10 7,007,70 40 7,26 -0,27% 7,307,507,217,30 1.77112.936,249316:44:58
UNP 24hs 0 0,000,00 0 16.525,00 2,00% 16.500,0016.650,0016.150,0016.500,00 1.61526.738.550,0012016:59:43
KO 24hs 1 17.900,0018.500,00 6 18.225,00 2,10% 17.950,0018.400,0017.950,0017.950,00 177.0433.232.139.575,002.79617:07:59
UNH 24hs 0 0,000,00 0 22.225,00 2,41% 21.675,0022.400,0021.650,0021.675,00 3.10668.754.625,0018216:57:52
SPGID 24hs 0 0,000,00 0 11,55 5,00% 11,0011,5511,0011,00 8189.447,351015:52:59
MCD 24hs 70 14.150,0016.000,00 45 15.175,00 0,99% 15.050,0015.375,0014.825,0015.050,00 65.7481.001.592.700,001.53316:58:18
AIG 24hs 0 0,000,00 0 22.125,00 1,72% 21.800,0022.175,0021.800,0021.800,00 2154.734.975,002716:53:54
FSLR 24hs 12 15.200,0019.300,00 72 18.575,00 1,08% 18.700,0018.825,0018.475,0018.700,00 3.80071.007.725,0018216:55:50
PKS Cdo. 0 0,000,00 0 32.125,00 -2,65% 32.125,0032.125,0032.125,0032.125,00 132.125,00114:16:48
FDXD 24hs 0 0,000,00 0 30,25 -0,16% 30,2530,2530,2530,25 130,25116:58:42
ADGOD 24hs 0 0,000,00 0 10,00 -5,66% 10,0010,0010,0010,00 12120,00316:36:17
MOD Cdo. 0 0,0013,00 17 12,15 4,74% 11,8012,1511,8011,80 336,10211:45:00
SQ Cdo. 0 0,000,00 0 4.900,00 6,29% 4.715,004.950,004.715,004.715,00 68333.330,00716:18:36
BNG Cdo. 0 0,000,00 0 29.550,00 0,93% 29.525,0029.550,0029.400,0029.525,00 9265.525,00611:10:33
XLF 24hs 1 29.800,000,00 0 30.300,00 1,59% 29.850,0030.525,0029.850,0029.850,00 2.46774.835.575,0027916:54:39
TEN 24hs 0 0,0046.500,00 10 44.725,00 1,18% 44.700,0044.850,0044.375,0044.700,00 7.059315.553.875,0025816:59:38
NUD Cdo. 0 0,000,00 0 7,68 15,48% 7,007,687,007,00 7635.518,04814:26:19
MCD Cdo. 0 0,000,00 0 15.200,00 1,50% 14.950,0015.425,0014.925,0014.950,00 4.34465.446.750,0016816:22:31
ASR 24hs 0 0,000,00 0 22.600,00 2,61% 22.550,0022.725,0022.225,0022.550,00 51611.622.500,003416:47:35
DEO 24hs 5 30.000,000,00 0 31.425,00 1,28% 31.375,0031.650,0031.300,0031.375,00 87727.618.600,008116:56:28
GM 24hs 0 0,000,00 0 11.725,00 3,76% 11.425,0011.800,0011.425,0011.425,00 1.65819.322.300,0016316:59:00
AVGO Cdo. 0 0,000,00 0 63.000,00 2,02% 62.250,0064.000,0062.000,0062.250,00 1529.559.900,004415:59:19
SNA Cdo. 0 0,000,00 0 63.000,00 5,88% 63.000,0063.000,0063.000,0063.000,00 163.000,00111:06:52
HUT 24hs 0 0,00125.050,00 1 121.000,00 14,42% 105.750,00121.150,00103.900,00105.750,00 10.6111.207.795.400,0085716:59:07
WMTD Cdo. 0 0,000,00 0 3,84 -3,51% 3,954,203,843,95 3101.229,052216:13:51
OXY 24hs 0 0,0019.450,00 400 17.500,00 0,86% 17.800,0017.800,0017.075,0017.800,00 3.10154.347.825,0022216:56:30
XLE 24hs 0 0,000,00 0 64.750,00 1,33% 64.000,0065.050,0063.900,0064.000,00 13.245855.586.350,001.15116:55:12
AKO.B 24hs 0 0,000,00 0 25.825,00 0,29% 25.800,0025.825,0025.500,0025.800,00 26668.600,001816:14:49
SPOT Cdo. 0 0,000,00 0 15.450,00 2,65% 15.575,0015.600,0015.425,0015.575,00 1662.569.575,002116:10:43
MDT 24hs 0 0,000,00 0 27.725,00 0,90% 27.650,0028.100,0027.650,0027.650,00 2356.568.675,002516:52:49
SHPW 24hs 40 900,002.350,00 170 1.160,00 -4,91% 1.225,001.280,001.150,001.225,00 16.32020.051.395,0022116:59:49
GRMN 24hs 0 0,000,00 0 80.700,00 2,67% 80.100,0081.250,0080.100,0080.100,00 16313.180.100,001016:53:18
JNJ 24hs 1 10.500,0015.232,00 3 14.325,00 1,77% 14.075,0014.450,0014.025,0014.075,00 18.724267.485.050,0051116:58:18
T 24hs 0 0,0012.000,00 2 8.950,00 0,78% 8.910,009.010,008.800,008.910,00 28.394254.114.910,0031316:59:27
HDB 24hs 0 0,000,00 0 43.275,00 2,24% 43.175,0043.375,0043.175,0043.175,00 713.072.975,00515:33:36
IBM 24hs 1 16.875,0020.000,00 5 17.500,00 4,16% 17.000,0017.600,0016.950,0017.000,00 10.475182.287.525,0060616:58:27
TEND 24hs 0 0,0041,00 5 32,15 0,46% 32,0032,2030,9032,00 441.382,05914:34:17
VIST 24hs 37 22.025,0023.000,00 6 22.925,00 3,26% 22.425,0022.950,0022.200,0022.425,00 177.5854.029.411.400,004.21716:59:51
EEM 24hs 3 12.575,000,00 0 12.775,00 1,79% 12.600,0012.825,0012.600,0012.600,00 10.349132.007.975,0042516:57:05
SLB Cdo. 0 0,000,00 0 21.900,00 2,81% 21.900,0021.900,0021.900,0021.900,00 365.700,00216:27:50
DESP 24hs 0 0,000,00 0 19.500,00 1,43% 19.300,0019.700,0019.225,0019.300,00 2.62251.009.525,0024116:59:55
PBR 24hs 10 21.300,0021.915,00 360 21.625,00 1,16% 21.375,0021.725,0021.350,0021.375,00 13.052281.255.125,0094316:59:54
LLY 24hs 2 24.250,000,00 0 24.250,00 2,86% 23.750,0024.350,0023.750,0023.750,00 5.973144.590.850,0047916:59:49
GGB 24hs 0 0,0024.000,00 17 19.325,00 2,79% 18.725,0019.325,0018.725,0018.725,00 4057.721.700,004916:51:03
HPQ 24hs 0 0,000,00 0 52.500,00 2,94% 52.300,0052.800,0051.850,0052.300,00 57230.050.950,002416:41:53
PAGS 24hs 0 0,000,00 0 6.320,00 1,93% 6.300,006.620,006.270,006.300,00 3.46522.070.490,004616:48:03
RIO Cdo. 0 0,000,00 0 12.350,00 3,56% 12.050,0012.425,0012.050,0012.050,00 33407.300,001315:34:32
GOGLD 24hs 30 3,153,43 578 3,20 -2,88% 3,343,373,153,34 21.77870.579,2562016:59:54
SAP 24hs 0 0,000,00 0 48.725,00 2,90% 49.125,0049.375,0048.700,0049.125,00 1979.664.775,002116:45:25
VZ Cdo. 0 0,000,00 0 14.700,00 1,73% 15.100,0015.100,0014.525,0015.100,00 881.306.475,002016:23:24
BIOX 24hs 0 0,0016.250,00 1 16.000,00 2,56% 15.500,0016.075,0015.500,0015.500,00 19.558310.720.125,001.01516:59:33
V 24hs 1 20.700,000,00 0 21.175,00 2,66% 21.100,0021.300,0020.750,0021.100,00 7.376155.799.975,0064416:58:12
AZN Cdo. 0 0,000,00 0 57.200,00 10,74% 57.200,0057.200,0057.200,0057.200,00 157.200,00114:20:34
PAAS 24hs 1 10.700,0012.000,00 2 11.350,00 0,88% 11.325,0011.500,0011.250,0011.325,00 9.641109.793.575,0075416:54:30
BHP 24hs 0 0,000,00 0 42.475,00 2,84% 42.475,0042.850,0042.350,0042.475,00 1978.397.300,001716:39:34
IBMD 24hs 0 0,0012,60 9 12,55 3,71% 12,1512,5511,9012,15 2593.169,603616:54:28
ORCL 24hs 0 0,000,00 0 69.000,00 2,22% 67.900,0069.250,0066.800,0067.900,00 79954.581.200,0023116:59:51
SAN 24hs 0 0,000,00 0 27.900,00 2,76% 27.800,0028.050,0027.800,0027.800,00 1333.720.800,002116:54:05
SDA 24hs 0 0,000,00 0 6.500,00 3,83% 6.270,006.500,006.200,006.270,00 3882.469.450,003115:39:52
ETSY 24hs 0 0,000,00 0 5.400,00 5,67% 5.200,005.470,005.200,005.200,00 3.31517.842.240,0011016:57:57
XLE Cdo. 0 0,000,00 0 64.750,00 0,62% 64.300,0065.000,0064.250,0064.300,00 22814.719.250,004616:24:19
ABBV 24hs 0 0,0025.850,00 84 24.325,00 1,14% 24.200,0024.575,0024.200,0024.200,00 7.154175.326.325,0016216:57:10
HMY Cdo. 0 0,000,00 0 13.800,00 -2,98% 14.225,0014.225,0013.725,0014.225,00 4946.854.050,006216:21:19
BCS 24hs 0 0,000,00 0 16.475,00 1,22% 16.600,0016.700,0016.475,0016.600,00 25414.950,00916:49:21
PKS 24hs 0 0,000,00 0 33.900,00 1,64% 33.825,0034.300,0033.800,0033.825,00 2659.048.600,004916:56:19
GED Cdo. 0 0,0025,95 1 20,35 4,81% 20,3520,3520,3520,35 120,35111:08:31
AMX 24hs 0 0,000,00 0 26.175,00 1,52% 26.100,0026.400,0025.900,0026.100,00 54314.193.925,005416:56:26
BPD 24hs 0 0,000,00 0 7,30 3,69% 7,157,307,147,15 49351,90515:35:03
BKNG 24hs 0 0,000,00 0 8.050,00 2,28% 7.900,008.250,007.900,007.900,00 4593.740.610,001715:37:47
BA.C Cdo. 0 0,0014.800,00 14 14.800,00 0,33% 14.725,0015.000,0014.600,0014.725,00 1762.611.650,003516:29:52
VALED 24hs 10 5,506,90 154 5,83 0,34% 5,755,855,645,75 8444.848,473115:37:40
DESPD 24hs 0 0,000,00 0 13,85 1,83% 13,5513,8513,3513,55 2273.075,351116:59:11
AMGN 24hs 0 0,000,00 0 15.800,00 2,93% 15.600,0015.975,0015.500,0015.600,00 1.99331.464.975,0013416:56:08
CAAP 24hs 0 0,000,00 0 98.750,00 -0,55% 100.400,00100.400,0098.550,00100.400,00 20920.712.450,001715:33:35
STLA Cdo. 0 0,000,00 0 5.810,00 2,46% 5.810,005.810,005.810,005.810,00 423.240,00113:23:32
BIOX Cdo. 0 0,000,00 0 15.925,00 2,08% 15.625,0016.100,0015.625,0015.625,00 3956.268.400,005215:55:48
MUFG 24hs 0 0,000,00 0 15.900,00 3,07% 15.850,0015.925,0015.850,0015.850,00 36570.975,00412:30:57
MUX Cdo. 0 0,000,00 0 7.370,00 1,79% 7.240,007.390,007.130,007.240,00 122871.340,001215:35:43
TMD 24hs 2 12,400,00 0 14,00 2,94% 13,7014,0013,6513,70 18246,85416:02:04
MSI 24hs 0 0,000,00 0 27.825,00 1,55% 28.000,0028.175,0027.825,0028.000,00 61817.356.850,001816:52:14
COIN 24hs 700 11.000,0011.850,00 16 11.600,00 3,11% 11.275,0011.775,0011.275,0011.275,00 56.565658.231.275,001.22616:59:31
RIOT 24hs 3 5.130,000,00 0 5.530,00 9,50% 5.070,005.790,005.070,005.070,00 10.51456.707.620,0051316:59:48
SHOPD 24hs 100 0,600,65 200 0,63 -1,56% 0,640,650,600,64 2.3951.468,076116:59:12
GFI 24hs 0 0,000,00 0 23.075,00 0,54% 23.100,0023.275,0023.000,0023.100,00 1754.048.950,002815:50:43
SPGI Cdo. 0 0,000,00 0 15.600,00 5,40% 14.075,0016.000,0014.075,0014.075,00 3605.545.300,001816:15:22
BRKB Cdo. 0 0,000,00 0 27.725,00 3,64% 27.500,0027.875,0027.200,0027.500,00 1.36637.679.600,0023116:28:52
OXY Cdo. 0 0,000,00 0 17.550,00 1,00% 17.525,0017.650,0017.400,0017.525,00 1402.454.200,001716:20:19
DOCU Cdo. 0 0,000,00 0 3.690,00 8,52% 3.700,003.700,003.690,003.700,00 1036.980,00313:02:08
HOG Cdo. 0 0,000,00 0 16.800,00 17,49% 16.600,0016.800,0016.600,0016.600,00 6100.200,00414:06:11
ROKU Cdo. 0 0,000,00 0 7.000,00 8,02% 6.730,007.000,006.730,006.730,00 24162.060,00415:05:52
AAPLB 24hs 0 0,000,00 0 16.575,00 4,08% 16.575,0016.575,0016.575,0016.575,00 11.260186.634.500,00216:42:29
PRIO3 24hs 10 4.850,000,00 0 6.070,00 4,11% 5.830,006.070,005.830,005.830,00 55326.310,001015:46:20
RBLX Cdo. 0 0,000,00 0 28.650,00 3,42% 28.200,0029.500,0028.200,0028.200,00 24689.950,00615:39:30
VIST Cdo. 5 19.000,0033.090,00 10 23.000,00 4,66% 22.300,0023.100,0022.300,0022.300,00 17.970406.856.100,0093716:29:17
ARKKD Cdo. 0 0,000,00 0 4,81 3,55% 4,854,854,724,85 57274,071616:25:36
ABEV 24hs 0 0,000,00 0 9.250,00 1,53% 9.050,009.320,009.050,009.050,00 2.01718.633.520,0014916:59:57
NIOD 24hs 0 0,000,00 0 1,25 4,16% 1,211,291,201,21 6.6728.252,349916:55:20
DIAD 24hs 10 19,6021,50 488 20,40 1,99% 20,3020,4019,7520,30 2.10742.521,4011316:56:19
EWZD Cdo. 0 0,000,00 0 14,95 11,98% 14,9514,9514,9514,95 13194,35113:12:05
SLB 24hs 0 0,000,00 0 22.150,00 1,48% 21.875,0022.250,0021.875,0021.875,00 50011.038.800,003316:56:48
VZD 24hs 0 0,0010,70 6 10,65 0,47% 11,0011,0010,3011,00 89937,351416:08:33
XP Cdo. 0 0,000,00 0 6.820,00 8,42% 6.670,006.820,006.550,006.670,00 1701.132.930,001516:12:27
MCDD 24hs 10 10,4511,80 178 10,90 1,39% 10,8011,0010,6010,80 1.15712.471,7010416:57:22
JMIA Cdo. 0 0,000,00 0 18.400,00 6,20% 17.200,0018.900,0017.200,0017.200,00 1.75432.108.300,0018816:20:11
SBUX 24hs 20 8.050,000,00 0 8.940,00 3,35% 8.810,008.980,008.680,008.810,00 27.042240.723.370,0092516:59:49
SPOT 24hs 0 0,0030.470,00 40 15.325,00 0,98% 15.525,0015.725,0015.325,0015.525,00 1.69126.207.675,0019916:56:21
NIO Cdo. 0 0,002.080,00 7.080 1.750,00 6,06% 1.695,001.795,001.675,001.695,00 5.99910.392.545,0017116:28:32
AMAT 24hs 0 0,000,00 0 69.800,00 1,89% 70.150,0071.300,0069.650,0070.150,00 49134.677.650,008816:56:25
UNH Cdo. 0 0,000,00 0 22.450,00 6,65% 21.700,0022.475,0021.700,0021.700,00 40878.825,00715:42:10
KO Cdo. 0 0,000,00 0 18.400,00 3,08% 17.900,0018.500,0017.900,0017.900,00 25.915476.619.075,0066916:29:29
VD Cdo. 2 13,000,00 0 15,40 5,47% 14,8015,4014,7014,80 821.229,201216:24:57
ADBED 24hs 0 0,000,00 0 13,15 3,54% 12,6013,3012,6012,60 3063.989,954616:14:51
SATLD Cdo. 0 0,000,00 0 1,30 27,45% 1,301,301,301,30 100130,00216:24:10
NU Cdo. 0 0,000,00 0 9.680,00 3,64% 9.160,009.800,009.160,009.160,00 2.17920.790.580,0010016:27:54
PCAR Cdo. 0 0,000,00 0 50.000,00 2,04% 50.000,0050.000,0050.000,0050.000,00 4200.000,00214:20:32
AAP Cdo. 0 0,000,00 0 6.650,00 9,73% 6.150,006.650,006.000,006.150,00 150936.230,002215:50:00
CAT 24hs 1 23.525,000,00 0 24.050,00 2,55% 24.000,0024.250,0023.800,0024.000,00 3.41382.222.250,0034916:59:58
DISN Cdo. 0 0,000,00 0 11.575,00 2,43% 11.450,0011.650,0011.450,0011.450,00 1.47017.044.475,0016116:25:57
BBD Cdo. 0 0,000,00 0 3.375,00 1,96% 3.320,003.375,003.305,003.320,00 1.3074.355.570,007416:21:19
MO 24hs 0 0,000,00 0 17.100,00 3,16% 16.800,0017.150,0016.750,0016.800,00 61.7821.057.556.900,0033816:59:35
UPSTD 24hs 0 0,000,00 0 5,40 1,88% 5,405,405,405,40 53286,20416:17:08
NKED Cdo. 4 5,650,00 0 6,28 0,48% 6,256,456,216,25 8965.625,952616:27:02
LLY Cdo. 0 0,000,00 0 24.650,00 5,00% 24.000,0024.700,0023.600,0024.000,00 3378.225.250,005716:20:45
ARKKD 24hs 20 4,605,15 39 4,83 2,87% 4,834,844,754,83 9994.779,057516:39:08
TTE 24hs 0 0,000,00 0 33.100,00 3,35% 33.075,0033.200,0032.925,0033.075,00 943.109.450,001116:52:25
CRMD 24hs 0 0,000,00 0 14,05 -2,09% 13,9014,5013,9013,90 2513.559,852016:58:40
RACE 24hs 0 0,000,00 0 7.570,00 2,15% 7.410,007.650,007.200,007.410,00 1.2979.704.300,0015516:59:38
SNOW 24hs 0 0,0018.605,00 20 6.440,00 -0,92% 6.550,006.550,006.340,006.550,00 10.21365.685.010,0017416:53:12
TXR Cdo. 0 0,000,00 0 13.450,00 2,47% 13.725,0013.725,0013.250,0013.725,00 1341.797.275,001316:26:28
TMO 24hs 0 0,000,00 0 35.600,00 2,37% 35.750,0035.900,0035.600,0035.750,00 45616.290.975,001016:50:12
MO Cdo. 0 0,000,00 0 16.975,00 3,50% 16.675,0017.125,0016.675,0016.675,00 2153.642.400,003916:24:25
COST Cdo. 0 0,000,00 0 24.700,00 -1,39% 24.125,0025.575,0024.100,0024.125,00 28692.175,001014:40:21
ABNBD Cdo. 0 0,000,00 0 10,25 2,50% 10,2510,2510,2510,25 10102,50113:17:56
ACN 24hs 0 0,006.160,00 2 6.000,00 6,00% 5.800,006.150,005.600,005.800,00 8.60351.265.490,0040916:55:43
ERIC 24hs 0 0,000,00 0 4.805,00 6,77% 4.550,004.840,004.550,004.550,00 2.11910.081.755,008416:57:25
RBLX 24hs 0 0,000,00 0 29.075,00 7,09% 28.325,0029.075,0028.275,0028.325,00 2.39969.443.450,0017616:56:53
AEM Cdo. 0 0,000,00 0 18.400,00 9,52% 17.200,0018.400,0017.200,0017.200,00 27484.800,00315:28:02
ELP 24hs 0 0,000,00 0 32.525,00 3,58% 32.375,0032.525,0032.325,0032.375,00 311.004.325,00315:48:19
VISTD 24hs 61 15,5516,30 33 16,20 1,24% 16,0516,3015,7016,05 12.588201.707,0543916:59:51
UAL 24hs 0 0,000,00 0 12.800,00 -0,58% 12.875,0012.925,0012.775,0012.875,00 6117.850.425,004416:54:47
SBUXD Cdo. 0 0,000,00 0 6,27 2,61% 6,316,496,276,31 1651.045,25414:33:24
HD Cdo. 0 0,000,00 0 16.100,00 3,87% 16.175,0016.250,0016.050,0016.175,00 48776.300,001016:06:11
NFLXD 24hs 0 0,000,00 0 13,65 -2,49% 13,7513,9513,1013,75 1742.370,202116:58:28
TD 24hs 12 6,200,00 0 6,29 -1,25% 6,376,606,296,37 3272.111,342616:28:31
SATLD 24hs 0 0,000,00 0 1,32 12,82% 1,201,321,201,20 619783,853916:56:25
META 24hs 7 29.200,0032.000,00 3 29.750,00 -1,65% 29.825,0030.300,0029.200,0029.825,00 38.5231.155.038.325,002.51216:59:58
TV 24hs 0 0,001.300,00 6 1.250,00 4,16% 1.210,001.265,001.210,001.210,00 2.1232.661.285,004116:57:11
TSMD 24hs 15 20,5023,20 8 21,35 -0,23% 20,7522,5020,7020,75 72615.798,657816:14:46
HWM 24hs 0 0,000,00 0 113.100,00 0,44% 114.750,00114.750,00113.100,00114.750,00 627.091.400,003216:57:27
MSTRD 24hs 22 65,0092,00 8 72,60 4,01% 69,9073,5068,9069,90 1148.129,504116:58:10
UNHD 24hs 0 0,0017,60 319 15,35 -1,28% 15,9515,9515,2015,95 41636,95815:46:21
PGD Cdo. 0 0,000,00 0 11,70 0,00% 11,7011,7011,7011,70 781,90211:48:18
PEPD 24hs 20 9,200,00 0 9,55 2,46% 9,509,569,329,50 8548.122,298416:53:06
ABTD 24hs 10 2,750,00 0 28,00 0,00% 28,0028,0028,0028,00 128,00112:33:06
GGB Cdo. 0 0,000,00 0 18.825,00 0,40% 18.825,0018.825,0018.825,0018.825,00 118.825,00114:56:02
GOGLD Cdo. 0 0,004,10 132 3,23 -1,67% 3,353,353,223,35 2.2317.288,648716:20:05
PANW Cdo. 0 0,000,00 0 9.670,00 2,54% 9.800,009.800,009.410,009.800,00 80771.800,00915:40:03
XOMD 24hs 0 0,0011,50 29 11,50 0,00% 11,2011,5011,2011,20 1241.415,452316:47:45
UNP Cdo. 0 0,000,00 0 16.675,00 5,03% 16.675,0016.700,0016.675,0016.675,00 583.400,00413:12:37
ADGO 24hs 1 13.000,000,00 0 13.875,00 -1,24% 14.100,0014.100,0013.775,0014.100,00 2.39233.218.600,0026716:59:57
NUD 24hs 3 5,658,00 4 7,05 -1,39% 7,057,676,707,05 1.80712.863,225516:54:12
SBUXD 24hs 32 6,080,00 0 6,30 -1,56% 6,406,606,256,40 5473.464,824516:23:12
MU Cdo. 0 0,000,00 0 38.250,00 3,79% 38.000,0038.400,0037.000,0038.000,00 34212.952.900,004116:21:36
PSX Cdo. 0 0,000,00 0 32.750,00 0,84% 32.750,0032.750,0032.750,0032.750,00 132.750,00115:39:50
XROX Cdo. 0 0,000,00 0 15.025,00 -1,42% 15.025,0015.025,0015.025,0015.025,00 37555.925,00316:20:03
PYPLD Cdo. 0 0,0010,00 70 7,56 2,02% 7,567,567,567,56 17,56113:56:28
NIO 24hs 650 1.522,001.900,00 126 1.750,00 5,74% 1.700,001.765,001.680,001.700,00 386.849668.737.835,002.62416:59:53
MMMD 24hs 20 10,0011,00 25 10,70 2,88% 10,3510,8010,3510,35 1491.575,601616:45:57
BBAS3 24hs 0 0,000,00 0 3.490,00 2,64% 3.350,003.700,003.350,003.350,00 1.0013.522.820,004916:17:14
GE Cdo. 0 0,000,00 0 28.850,00 0,25% 29.575,0029.575,0028.300,0029.575,00 511.463.725,001516:25:45
SBUX Cdo. 4 8.500,000,00 0 8.940,00 3,71% 8.670,008.990,008.670,008.670,00 6375.666.210,007116:16:03
SPYD Cdo. 74 26,500,00 0 28,35 0,53% 28,1028,7028,0028,10 3.20390.456,3026816:25:52
TSLA 24hs 10 23.100,0025.175,00 100 23.650,00 3,95% 22.950,0024.000,0022.950,0022.950,00 105.5392.501.536.800,004.47616:59:45
QQQD Cdo. 6 23,500,00 0 25,40 1,59% 25,2025,4024,9025,20 93723.530,1010816:10:35
NEM 24hs 0 0,000,00 0 22.675,00 1,91% 22.275,0022.950,0022.275,0022.275,00 3.27374.206.875,0010816:41:22
AXPD Cdo. 0 0,000,00 0 16,60 0,30% 16,6016,6016,6016,60 233,20112:31:38
GGBD 24hs 0 0,000,00 0 13,90 0,72% 13,9013,9013,9013,90 113,90114:55:27
XLEB 24hs 0 0,000,00 0 64.600,00 1,89% 64.350,0064.600,0064.350,0064.350,00 5.480353.023.300,00315:55:45
AALD 24hs 3 5,386,35 4 5,55 -3,31% 5,505,705,405,50 1.2536.806,854016:46:55
VD 24hs 0 0,000,00 0 14,90 0,33% 15,2015,2514,7515,20 1.04815.739,006016:44:04
KEP 24hs 0 0,000,00 0 10.500,00 1,94% 10.375,0010.500,0010.375,0010.375,00 12125.250,00515:24:45
AEG 24hs 0 0,000,00 0 9.190,00 2,22% 9.100,009.220,009.100,009.100,00 63575.810,001416:28:34
PFE Cdo. 0 0,000,00 0 10.350,00 1,97% 10.150,0010.500,0010.100,0010.150,00 2.18122.502.750,0014916:24:41
PG Cdo. 0 0,000,00 0 15.875,00 2,58% 15.800,0016.000,0015.625,0015.800,00 4336.872.425,004015:58:41
DIAD Cdo. 4 18,750,00 0 20,10 -0,98% 20,0020,7520,0020,00 3226.623,302316:21:52
LAC Cdo. 0 0,005.300,00 658 3.950,00 4,35% 3.700,004.050,003.700,003.700,00 2.69210.647.635,009416:22:13
PYPL 24hs 0 0,0011.100,00 10 10.750,00 1,65% 10.550,0010.850,0010.550,0010.550,00 6.20166.748.600,0040216:59:51
WBAD 24hs 0 0,005,50 160 3,85 -1,28% 3,853,853,853,85 27,70112:08:24
OXYD 24hs 0 0,000,00 0 12,60 -0,78% 12,6012,6012,6012,60 27340,20215:56:53
BRKB 24hs 1 27.050,0028.888,50 2 27.625,00 2,50% 27.000,0027.900,0027.000,0027.000,00 22.252615.539.450,001.47216:58:19
BBD 24hs 100 3.080,003.479,00 489 3.370,00 1,50% 3.320,003.370,003.275,003.320,00 77.040257.459.015,0069216:59:21
VALED Cdo. 0 0,000,00 0 5,70 -0,34% 5,715,815,705,71 38218,75516:10:12
VIV 24hs 0 0,000,00 0 13.075,00 3,76% 12.975,0013.075,0012.975,0012.975,00 1391.809.375,00615:05:43
LACD 24hs 0 0,007,50 281 2,82 1,80% 2,782,982,702,78 1.8265.242,899716:53:22
MRVLD 24hs 0 0,000,00 0 5,30 0,00% 5,305,305,175,30 21111,17414:40:39
MOS 24hs 0 0,000,00 0 8.160,00 2,77% 8.060,008.200,008.060,008.060,00 2572.089.930,001516:52:20
TSLAD 24hs 10 16,0017,45 2 16,70 2,14% 15,8017,0015,8015,80 7.814130.647,8053716:59:11
DOCU 24hs 0 0,000,00 0 3.690,00 7,11% 3.565,003.695,003.565,003.565,00 3.05411.149.595,008716:42:21
PANW 24hs 0 0,000,00 0 9.600,00 2,89% 9.580,009.670,009.500,009.580,00 2.59524.895.330,0011716:57:56
HMY 24hs 5 8.660,0014.500,00 1 13.800,00 -2,81% 13.975,0014.025,0013.250,0013.975,00 11.178155.044.150,0092716:59:44
DE 24hs 0 0,0013.500,00 3 13.025,00 1,55% 13.000,0013.225,0012.875,0013.000,00 6.52485.497.475,0027816:59:26
DE Cdo. 0 0,000,00 0 13.125,00 2,94% 13.000,0013.200,0012.825,0013.000,00 4235.527.725,002916:20:51
PEPD Cdo. 2 8,800,00 0 9,70 3,19% 9,659,709,659,65 57550,50314:01:22
HSBC 24hs 0 0,000,00 0 31.150,00 1,46% 31.375,0031.400,0031.150,0031.375,00 1504.695.550,001316:47:06
ARKK 24hs 0 0,007.200,00 338 6.660,00 2,77% 6.640,006.730,006.590,006.640,00 16.700111.707.910,0093216:59:02
TSLAD Cdo. 0 0,0020,60 3 16,80 2,75% 16,4016,9516,3516,40 1.70528.462,3511316:21:33
DAL 24hs 10 7.170,000,00 0 7.810,00 0,00% 7.680,008.220,007.680,007.680,00 1.0368.283.900,007916:58:51
AVY 24hs 0 0,000,00 0 17.600,00 2,47% 17.450,0017.650,0017.450,0017.450,00 4798.417.150,001216:48:44
DESP Cdo. 0 0,000,00 0 19.500,00 2,36% 19.400,0019.675,0019.300,0019.400,00 831.619.225,001214:46:03
PYPL Cdo. 0 0,000,00 0 10.800,00 3,34% 10.575,0010.800,0010.575,0010.575,00 8959.602.900,007816:28:12
MRVLD Cdo. 0 0,000,00 0 5,30 0,00% 5,305,305,305,30 315,90115:16:07
MA Cdo. 0 0,000,00 0 19.175,00 2,54% 19.175,0019.225,0018.925,0019.175,00 1092.078.500,002315:44:28
TCOM 24hs 0 0,000,00 0 35.800,00 4,60% 36.100,0036.100,0035.800,0036.100,00 391.397.925,00415:33:37
BABAD Cdo. 9 8,009,18 1 8,95 1,12% 9,099,098,929,09 4464.008,133316:24:10
SQD 24hs 0 0,000,00 0 3,35 -2,89% 3,503,503,353,50 33115,20315:47:36
MCDD Cdo. 2 9,900,00 0 10,70 -6,95% 10,7010,7010,7010,70 17181,90715:38:25
BAK 24hs 0 0,000,00 0 5.120,00 1,18% 5.100,005.200,005.020,005.100,00 1.7438.952.480,006216:46:07
ULD 24hs 0 0,000,00 0 19,40 -1,02% 19,4019,4019,4019,40 49950,60315:32:48
RTX 24hs 0 0,000,00 0 29.000,00 0,86% 29.075,0029.150,0028.750,0029.075,00 2788.068.025,003016:51:35
SHOPD Cdo. 0 0,000,00 0 0,61 -2,24% 0,630,630,610,63 245150,17916:25:33
WMT Cdo. 0 0,000,00 0 5.520,00 1,09% 5.470,005.590,005.470,005.470,00 2.06611.446.240,0011916:22:29
SPCE Cdo. 0 0,000,00 0 23.975,00 14,16% 22.500,0023.975,0022.500,0022.500,00 14326.800,00713:21:18
CATD Cdo. 0 0,000,00 0 16,75 -1,47% 16,6516,7516,2516,65 9148,40513:36:36
GS 24hs 0 0,000,00 0 52.800,00 1,63% 52.750,0053.350,0052.700,0052.750,00 95650.715.600,005816:52:00
EWZD 24hs 4 14,200,00 0 14,90 -0,66% 14,9014,9014,4014,90 4326.363,253716:44:35
XD 24hs 0 0,000,00 0 12,70 0,00% 13,0013,0012,7013,00 12154,60316:31:12
HMC 24hs 0 0,000,00 0 46.700,00 2,63% 46.450,0046.875,0046.000,0046.450,00 371.725.200,001616:51:57
AAL 24hs 2 7.220,008.210,00 39 7.660,00 0,78% 7.650,007.680,007.510,007.650,00 52.148397.293.750,001.00216:58:48
SHOP 24hs 10 603,50940,00 16 867,00 1,28% 881,00881,00847,00881,00 44.52038.631.167,0088216:59:34
VISTD Cdo. 11 15,1032,25 10 16,20 2,20% 16,0016,3515,8016,00 1.99431.931,4013116:20:09
KO..B 24hs 0 0,000,00 0 18.450,00 5,12% 18.375,0018.450,0018.350,0018.375,00 87.8551.620.454.725,00316:08:00
FCX 24hs 0 0,000,00 0 24.275,00 -0,10% 24.550,0024.725,0024.275,0024.550,00 1.12427.651.300,003716:51:34
IBN 24hs 0 0,000,00 0 41.575,00 1,34% 41.625,0041.900,0041.575,0041.625,00 21875.275,00416:33:07
CAT Cdo. 0 0,000,00 0 24.175,00 3,31% 24.100,0024.300,0023.800,0024.100,00 1653.974.975,003816:11:42
SNOW Cdo. 0 0,000,00 0 6.530,00 1,71% 6.220,006.600,006.220,006.220,00 1851.199.780,002015:58:15
DISN 24hs 35 10.925,0012.300,00 22 11.600,00 2,20% 11.350,0011.675,0011.350,0011.350,00 28.430330.055.475,001.08116:59:35
CATD 24hs 10 16,2518,50 2 17,00 1,19% 16,4517,2516,4516,45 781.311,051216:58:46
WFC 24hs 0 0,0016.700,00 1 16.250,00 -4,69% 16.500,0016.500,0015.600,0016.500,00 29.838480.675.625,0078116:59:07
GPRK 24hs 0 0,000,00 0 15.325,00 0,32% 15.275,0015.325,0015.125,0015.275,00 1031.568.600,00916:55:00
SNA 24hs 0 0,000,00 0 64.150,00 1,50% 64.300,0065.000,0063.650,0064.300,00 17010.987.800,001816:48:23
PLTR Cdo. 0 0,000,00 0 13.700,00 5,99% 13.325,0013.900,0013.325,0013.325,00 2213.001.625,002416:18:48
MFG 24hs 0 0,000,00 0 6.260,00 2,96% 6.060,006.260,006.060,006.060,00 1697.770,00615:33:05
CAAP Cdo. 0 0,000,00 0 95.000,00 -4,71% 95.000,0095.000,0095.000,0095.000,00 4380.000,00112:11:04
SUZ 24hs 0 0,000,00 0 13.700,00 1,10% 13.700,0013.725,0013.700,0013.700,00 63863.150,00416:39:07
EWZ Cdo. 0 0,000,00 0 21.700,00 6,37% 20.600,0021.975,0020.200,0020.600,00 53411.054.625,003916:17:28
MRVL Cdo. 0 0,000,00 0 7.220,00 -1,09% 7.320,007.430,007.220,007.320,00 3862.831.230,00714:49:05
INTC 24hs 11 9.400,0010.400,00 1 9.890,00 4,10% 9.610,0010.175,009.610,009.610,00 68.295679.857.043,001.61716:59:43
GOLDD 24hs 0 0,009,40 613 9,38 2,62% 9,199,399,069,19 6.00655.589,9617316:39:53
BNG 24hs 0 0,000,00 0 31.825,00 2,16% 31.500,0032.050,0031.500,0031.500,00 1404.456.950,003516:58:40
ERIC Cdo. 0 0,000,00 0 4.750,00 9,57% 4.565,004.750,004.565,004.565,00 47221.770,00214:30:49
IBM Cdo. 0 0,000,00 0 17.450,00 4,17% 17.100,0017.600,0017.075,0017.100,00 3566.189.100,006016:27:17
COSTD 24hs 0 0,000,00 0 17,70 -6,84% 17,7017,7017,7017,70 1512.672,70816:09:11
MELI 24hs 1 20.225,0021.300,00 5 20.975,00 4,09% 20.200,0021.000,0020.200,0020.200,00 52.3531.083.785.052,003.41116:59:54
KMBD 24hs 0 0,000,00 0 24,50 0,00% 24,5024,5024,5024,50 498,00213:25:31
MELID 24hs 70 14,3515,00 29 14,70 1,73% 14,6514,8014,3514,65 8.493123.674,2545816:57:15
TSMD Cdo. 0 0,000,00 0 21,95 3,05% 22,0022,3521,2522,00 1202.600,65615:38:50
TIMB 24hs 0 0,000,00 0 22.275,00 8,52% 22.225,0022.400,0022.125,0022.225,00 551.224.975,001616:34:07
EEMD 24hs 0 0,0010,00 2 9,10 0,22% 9,159,159,059,15 1141.038,182016:47:18
GM Cdo. 0 0,000,00 0 11.700,00 3,76% 11.500,0011.900,0011.500,0011.500,00 1071.255.825,001716:26:30
TD Cdo. 0 0,000,00 0 6,16 -2,22% 6,376,376,166,37 318,69313:35:20
METAD Cdo. 1 18,2023,75 12 21,60 0,23% 22,3022,3021,1022,30 3126.750,553616:02:04
KMB 24hs 0 0,000,00 0 33.875,00 3,43% 33.925,0033.975,0033.625,0033.925,00 1314.435.550,001216:55:39
MSFTD Cdo. 2 13,0016,50 24 15,40 -0,32% 16,0016,0015,0016,00 4466.837,805416:24:07
ZMD 24hs 0 0,000,00 0 1,26 6,77% 1,261,271,241,26 568707,202916:24:36
FSLR Cdo. 0 0,000,00 0 18.625,00 2,33% 19.100,0019.100,0018.575,0019.100,00 14261.325,00416:23:53
ACN Cdo. 0 0,000,00 0 5.900,00 5,06% 5.700,006.150,005.700,005.700,00 1696.150,00716:24:11
CVXD Cdo. 0 0,000,00 0 9,70 1,04% 9,959,959,709,95 31307,85616:21:04
COIND 24hs 34 8,008,80 1 8,30 2,59% 8,108,308,048,10 4.77038.948,366616:52:33
QCOM Cdo. 0 0,000,00 0 26.950,00 1,50% 26.400,0027.400,0026.275,0026.400,00 3529.354.125,005916:09:52
GOLD 24hs 1 10.000,0015.000,00 18 13.275,00 3,71% 12.700,0013.325,0012.700,0012.700,00 33.695443.251.779,001.42016:59:20
EA Cdo. 0 0,000,00 0 14.200,00 3,27% 14.100,0014.200,0014.100,0014.100,00 570.700,00215:30:43
HSY 24hs 6 12.700,000,00 0 12.900,00 2,38% 12.700,0012.925,0012.700,0012.700,00 3.31342.611.775,0016717:06:36
AMGN Cdo. 0 0,000,00 0 16.200,00 5,53% 16.050,0016.800,0016.050,0016.050,00 1161.866.900,001116:14:59
INTCD 24hs 50 6,207,35 325 7,08 3,96% 7,007,306,917,00 3.57525.515,9115316:59:23
EEM Cdo. 1 11.900,000,00 0 13.375,00 4,69% 12.600,0013.400,0012.600,0012.600,00 5787.490.075,005716:15:35
PCAR 24hs 0 0,000,00 0 49.150,00 0,97% 49.175,0049.525,0049.150,0049.175,00 25812.729.525,002916:52:14
BK 24hs 0 0,000,00 0 46.000,00 6,11% 45.700,0046.550,0045.700,0045.700,00 28813.287.875,003216:48:10
SPY 24hs 1 39.875,0042.000,00 1 40.000,00 1,45% 39.500,0040.400,0039.500,0039.500,00 178.8107.173.253.003,007.11016:59:55
RIOD Cdo. 0 0,000,00 0 8,73 5,18% 8,328,738,328,32 217,05215:27:06
ADI 24hs 0 0,000,00 0 22.700,00 2,48% 22.850,0023.125,0022.700,0022.850,00 45710.506.775,002616:53:38
NVS 24hs 0 0,000,00 0 40.025,00 2,16% 40.025,0040.150,0039.750,0040.025,00 1044.167.575,001016:58:07
DJNJ3 24hs 0 0,000,00 0 1.570,00 0,00% 1.570,001.570,001.570,001.570,00 5078.500,00212:29:03
UL 24hs 0 0,000,00 0 27.500,00 2,99% 27.400,0027.650,0027.325,0027.400,00 1293.547.125,002616:52:40
GILD 24hs 0 0,000,00 0 25.075,00 1,10% 25.000,0025.350,0024.900,0025.000,00 46811.770.250,008516:57:22
BABAD 24hs 1 8,100,00 0 9,02 0,89% 9,009,098,559,00 4.97444.558,1215816:59:25
JPM Cdo. 0 0,000,00 0 19.500,00 -0,38% 19.400,0019.700,0019.225,0019.400,00 2865.596.225,005016:15:15
GILD Cdo. 0 0,000,00 0 24.400,00 3,06% 24.400,0024.400,0024.400,0024.400,00 10244.000,00115:47:42
MSTR Cdo. 0 0,000,00 0 100.000,00 4,54% 96.250,00102.350,0095.850,0096.250,00 34534.624.900,009216:29:35
SNAP 24hs 0 0,000,00 0 23.150,00 0,87% 23.100,0023.300,0023.025,0023.100,00 9.764226.985.925,004416:57:22
PBI Cdo. 0 0,000,00 0 9.580,00 5,85% 9.580,009.580,009.580,009.580,00 657.480,00111:42:49
CAR 24hs 0 0,000,00 0 5.870,00 3,34% 5.700,005.900,005.670,005.700,00 8675.065.740,002516:44:09
MMM 24hs 6 14.800,0015.600,00 7 14.900,00 1,88% 14.975,0015.075,0014.750,0014.975,00 12.450186.494.000,0025616:52:48
GMD 24hs 0 0,000,00 0 8,55 3,63% 8,258,598,038,25 93789,271016:29:12
XLED Cdo. 0 0,000,00 0 46,35 2,88% 47,0047,0045,4547,00 331.542,95315:22:15
AAL Cdo. 0 0,000,00 0 7.690,00 1,85% 7.510,007.900,007.500,007.510,00 7655.925.140,007816:05:50
MDLZ Cdo. 0 0,000,00 0 6.300,00 2,43% 6.590,006.590,006.300,006.590,00 532.370,00214:03:39
ABBVD 24hs 0 0,000,00 0 17,10 -4,73% 17,9018,1017,1017,90 38671,601016:25:26
SHOP Cdo. 0 0,000,00 0 864,00 1,40% 845,00905,00826,00845,00 2.4162.096.244,0010116:14:23
FDX Cdo. 0 0,000,00 0 42.875,00 12,68% 42.875,0042.875,0042.875,0042.875,00 13557.375,00113:00:37
VALE 24hs 10 7.600,000,00 0 8.260,00 2,60% 8.000,008.295,008.000,008.000,00 26.638217.796.865,0055916:59:49
AMX Cdo. 0 0,000,00 0 26.275,00 9,36% 26.200,0026.275,0026.200,0026.200,00 4104.950,00216:03:28
HAPV3 24hs 1 875,000,00 0 1.085,00 2,84% 1.055,001.085,001.045,001.055,00 1.9802.090.530,005916:56:25
HL 24hs 11 8.560,000,00 0 8.560,00 2,51% 8.360,008.690,008.340,008.360,00 4.09535.054.400,0011216:58:55
GLW 24hs 0 0,000,00 0 16.250,00 2,04% 16.050,0016.525,0016.050,0016.050,00 1.71028.075.650,008616:53:25
ITUBD 24hs 0 0,000,00 0 6,25 -0,47% 6,256,256,256,25 318,75112:44:41
RACED 24hs 0 0,008,00 2 5,49 -1,61% 5,605,605,495,60 738,71416:46:57
UPST Cdo. 0 0,000,00 0 7.760,00 2,37% 7.900,007.960,007.550,007.900,00 1661.299.140,001415:05:39
BA.C 24hs 0 0,000,00 0 14.900,00 0,84% 14.775,0015.025,0014.400,0014.775,00 5.38880.304.825,0045816:59:00
CVS Cdo. 0 0,000,00 0 5.690,00 7,35% 5.160,005.690,005.100,005.160,00 6903.757.130,001815:13:04
CVS 24hs 35 4.200,005.994,00 50 5.650,00 2,72% 5.700,005.780,005.310,005.700,00 4.76026.914.170,0013216:59:22
MU 24hs 0 0,0042.700,00 7 38.000,00 3,05% 37.500,0038.575,0037.500,0037.500,00 3.827146.283.525,0032716:59:24
LVS 24hs 1.200 30.375,0030.625,00 1.200 30.600,00 2,00% 30.400,0030.825,0030.400,0030.400,00 2607.946.325,002316:50:57
ABT Cdo. 0 0,000,00 0 37.200,00 0,94% 37.200,0037.200,0037.200,0037.200,00 274.400,00215:18:50
ZM 24hs 10 1.600,001.970,00 16 1.750,00 2,94% 1.715,001.765,001.700,001.715,00 34.65360.759.935,0039916:59:52
X Cdo. 0 0,000,00 0 18.325,00 4,41% 18.600,0019.225,0018.325,0018.600,00 27499.800,00513:17:37
PFE 24hs 0 0,0011.390,00 18 10.375,00 2,21% 10.100,0010.450,0010.100,0010.100,00 16.814174.442.575,0083416:57:20
AAPLD Cdo. 0 0,000,00 0 11,60 0,00% 11,9011,9011,5511,90 1.94122.738,3016516:27:54
NIOD Cdo. 0 0,002,50 54 1,25 3,30% 1,241,251,201,24 489599,20916:09:18
BIDUD Cdo. 0 0,000,00 0 9,24 -0,10% 9,249,249,249,24 546,20111:54:49
XOMD Cdo. 0 0,000,00 0 11,70 4,46% 11,7011,7011,7011,70 11128,70114:35:44
GOLD Cdo. 0 0,000,00 0 13.200,00 3,52% 12.800,0013.300,0012.800,0012.800,00 5.06666.022.925,0019816:29:15
GOLDD Cdo. 0 0,000,00 0 9,39 3,98% 9,349,399,069,34 2101.950,053115:50:09
CSCOD 24hs 0 0,000,00 0 9,60 1,05% 9,509,799,509,50 80769,53516:54:41
AAPLD 24hs 81 11,5512,00 14 11,75 0,85% 11,7011,9511,5511,70 11.678136.600,4560516:59:31
HL Cdo. 0 0,000,00 0 8.340,00 0,60% 8.340,008.340,008.340,008.340,00 18.340,00116:10:44
NGG 24hs 0 0,000,00 0 44.500,00 0,50% 44.275,0044.800,0044.125,0044.275,00 1637.248.050,001916:48:46
BIDUD 24hs 0 0,000,00 0 9,30 0,21% 9,509,509,009,50 1831.713,221916:54:51
WFC Cdo. 0 0,000,00 0 16.150,00 -3,72% 15.825,0016.600,0015.800,0015.825,00 5158.277.750,006316:24:14
TEFO 24hs 0 0,000,00 0 772,00 1,84% 769,00782,00754,00769,00 1.3731.055.636,0010816:54:36
AXPD 24hs 0 0,000,00 0 15,85 -0,62% 15,7515,8515,7515,75 10157,95614:52:41
MELI Cdo. 6 19.700,000,00 0 20.875,00 3,85% 20.200,0020.950,0020.150,0020.200,00 4.993103.088.150,0066716:28:38
LLYD 24hs 2 16,450,00 0 18,50 8,18% 17,7518,5017,7517,75 3105.552,052514:46:04
ADI Cdo. 0 0,000,00 0 22.000,00 -3,93% 22.000,0022.000,0022.000,0022.000,00 7154.000,00116:18:10
LAC 24hs 2 3.895,004.500,00 23 3.970,00 3,79% 3.880,004.100,003.850,003.880,00 53.350210.795.163,001.08916:59:31
MMM Cdo. 0 0,000,00 0 15.050,00 3,25% 14.725,0015.175,0014.400,0014.725,00 2103.139.100,003116:04:18
EWZ 24hs 11 19.500,000,00 0 20.875,00 1,95% 20.700,0020.975,0020.475,0020.700,00 4.64796.666.900,0040216:58:33
XP 24hs 0 0,000,00 0 6.610,00 1,84% 6.580,006.650,006.530,006.580,00 22.589149.235.640,0078216:59:59
AAPL 24hs 1 16.175,0016.700,00 7 16.450,00 2,01% 16.150,0016.700,0016.150,0016.150,00 121.1082.004.241.050,004.83816:59:54
INTCD Cdo. 5 6,007,90 3 7,50 9,48% 7,107,506,827,10 5954.375,724416:29:30
AAPDB 24hs 0 0,000,00 0 11,70 -0,42% 11,7011,7011,7011,70 11.680136.656,00116:45:36
ARCO Cdo. 0 0,000,00 0 28.050,00 0,26% 28.050,0028.625,0028.025,0028.050,00 31878.150,001315:45:16
IP 24hs 0 0,000,00 0 15.550,00 2,80% 15.650,0015.650,0015.550,0015.650,00 2023.145.875,00415:33:37
MOD 24hs 10 11,3013,00 2 12,10 0,83% 12,0512,3511,8012,05 1201.450,051916:50:58
UGP 24hs 0 0,000,00 0 6.000,00 0,00% 6.060,006.070,005.990,006.060,00 124745.410,001116:28:55
TXN 24hs 0 0,000,00 0 57.850,00 1,75% 58.000,0058.900,0057.650,0058.000,00 36.1052.099.247.550,0034016:57:09
INTC Cdo. 5 4.009,000,00 0 9.930,00 4,74% 9.450,0010.775,009.450,009.450,00 3.26932.765.245,0024416:28:52
CVXD 24hs 0 0,000,00 0 9,80 -0,60% 9,9010,009,809,90 3563.524,054316:48:22
METAD 24hs 5 20,6022,50 5 21,00 -3,00% 21,4021,8020,9521,40 2.95662.657,6024116:59:18
T Cdo. 0 0,000,00 0 8.930,00 1,13% 8.860,009.000,008.850,008.860,00 93830.630,002316:21:21
AIG Cdo. 0 0,000,00 0 21.675,00 14,62% 21.675,0021.675,0021.675,0021.675,00 243.350,00211:50:57
XLFD Cdo. 0 0,000,00 0 21,90 5,28% 21,3521,9021,3521,35 881.926,65915:01:11
GE 24hs 0 0,000,00 0 28.475,00 -0,69% 29.000,0029.000,0028.375,0029.000,00 1.38439.696.725,0022216:58:38
ZM Cdo. 0 0,000,00 0 1.715,00 5,53% 1.790,001.790,001.710,001.790,00 335584.670,001715:25:15
UBER Cdo. 0 0,000,00 0 51.800,00 1,56% 51.900,0052.500,0051.800,0051.900,00 442.297.000,001016:17:02
HSY Cdo. 0 0,000,00 0 12.800,00 4,06% 12.900,0013.100,0012.800,0012.900,00 791.025.025,001816:23:45
MRK Cdo. 0 0,000,00 0 35.000,00 -1,82% 35.000,0035.000,0035.000,0035.000,00 135.000,00111:03:57
SONY 24hs 0 0,0024.900,00 8 17.100,00 1,48% 16.925,0017.300,0016.925,0016.925,00 1.78130.620.325,0010916:59:53
X 24hs 0 0,000,00 0 18.775,00 3,15% 18.550,0018.800,0018.550,0018.550,00 68212.738.025,007316:59:26
BA.CD 24hs 15 10,0011,00 13 10,70 1,90% 10,5010,7010,2010,50 2.27323.680,955516:53:31
ARKK Cdo. 0 0,000,00 0 6.730,00 3,85% 6.640,006.840,006.590,006.640,00 1.72411.575.480,0013916:18:31
STLA 24hs 20 5.290,000,00 0 5.990,00 3,81% 5.790,006.090,005.790,005.790,00 120.748708.007.460,0013816:56:41
ADP 24hs 0 0,000,00 0 56.700,00 2,99% 56.550,0057.050,0056.550,0056.550,00 1418.027.200,001016:29:40
BB 24hs 0 0,001.225,00 100 1.190,00 2,14% 1.165,001.200,001.165,001.165,00 3.6764.351.705,0012516:56:02
XLFD 24hs 0 0,000,00 0 21,60 0,93% 21,4521,8021,1021,45 1894.047,552216:45:43
V Cdo. 0 0,000,00 0 21.300,00 2,89% 20.725,0021.350,0020.725,0020.725,00 2936.172.650,005316:12:36
STLAD 24hs 0 0,000,00 0 4,20 5,00% 4,204,204,204,20 28,40212:21:40
UL Cdo. 0 0,000,00 0 25.500,00 2,00% 25.500,0025.500,0025.500,0025.500,00 125.500,00111:14:16
MSTR 24hs 0 0,00110.000,00 14 100.200,00 3,78% 95.850,00102.850,0095.650,0095.850,00 6.957697.665.400,0080716:59:14
URBN 24hs 0 0,000,00 0 33.475,00 11,61% 33.850,0034.375,0033.475,0033.850,00 1605.446.950,003116:17:06
HSYD 24hs 0 0,000,00 0 8,70 -3,33% 9,109,108,709,10 31278,50715:44:27
TSM Cdo. 0 0,000,00 0 30.550,00 4,62% 30.125,0030.725,0029.000,0030.125,00 98229.489.975,0016516:27:18
UNHD Cdo. 0 0,000,00 0 15,50 1,97% 15,5015,5015,5015,50 41635,50116:18:34
BMY Cdo. 0 0,000,00 0 19.425,00 -2,63% 19.225,0019.425,0019.225,0019.225,00 6115.550,00215:29:34
GOOGL Cdo. 0 0,004.670,00 39 4.560,00 -0,43% 4.610,004.660,004.515,004.610,00 16.30074.698.230,0083216:29:24
GSD 24hs 0 0,000,00 0 36,75 -0,94% 36,7536,7536,7536,75 136,75115:25:39
IWMD Cdo. 0 0,000,00 0 22,00 4,26% 21,7522,3021,7521,75 1122.459,30913:46:28
WFCD 24hs 0 0,000,00 0 11,70 -4,87% 11,8511,8511,4011,85 3534.089,851415:21:54
NEM Cdo. 0 0,000,00 0 22.275,00 6,62% 23.275,0023.275,0022.275,0023.275,00 5112.375,00316:04:47
DESPD Cdo. 0 0,000,00 0 12,85 -7,88% 13,3013,3012,8513,30 10131,65216:29:49
PEP 24hs 1 12.950,0013.500,00 195 13.250,00 2,71% 12.900,0013.400,0012.900,0012.900,00 17.531232.791.185,001.28116:59:33
SHEL Cdo. 0 0,000,00 0 52.400,00 -0,19% 54.000,0054.000,0051.600,0054.000,00 713.734.850,00916:15:23
SE Cdo. 0 0,000,00 0 3.240,00 -0,91% 3.240,003.240,003.240,003.240,00 105340.200,00113:58:47
MAD 24hs 0 0,000,00 0 13,55 -0,73% 13,4513,8013,4513,45 1031.386,301116:20:57
INFY 24hs 0 0,000,00 0 29.150,00 4,01% 29.150,0029.325,0029.000,0029.150,00 2346.827.375,004116:56:39
KGC 24hs 0 0,000,00 0 13.225,00 2,91% 12.800,0013.325,0012.800,0012.800,00 1652.160.225,001616:37:36
MGLU3 24hs 0 0,000,00 0 3.680,00 3,51% 3.595,003.680,003.590,003.595,00 6312.277.780,001216:22:28
BBDD Cdo. 0 0,004,00 2 2,41 -1,22% 2,482,482,352,48 231554,71915:06:53
ZMD Cdo. 146 1,200,00 0 1,18 0,00% 1,181,181,181,18 22,36113:04:38
SYY 24hs 0 0,000,00 0 12.925,00 1,77% 12.725,0013.000,0012.725,0012.725,00 4505.797.400,003216:56:03
TGT 24hs 0 0,000,00 0 9.130,00 2,35% 9.050,009.180,008.910,009.050,00 34.719316.537.780,001.43116:59:58
UPSTD Cdo. 0 0,000,00 0 6,00 0,00% 6,006,006,006,00 530,00115:12:10
GLOB 24hs 7 10.800,0015.600,00 7 15.425,00 3,00% 15.025,0015.550,0014.825,0015.025,00 50.793779.718.325,002.78316:59:54
ABEVD Cdo. 0 0,007,69 10 6,49 1,40% 6,496,496,496,49 16103,84113:24:36
FMX 24hs 0 0,000,00 0 27.900,00 2,47% 27.950,0028.000,0027.750,0027.950,00 1.35737.905.475,002616:32:49
CRM 24hs 0 0,0023.427,00 10 20.200,00 2,02% 20.100,0020.325,0019.900,0020.100,00 2.08642.095.100,0025616:59:46
TGT Cdo. 0 0,000,00 0 9.860,00 12,04% 9.210,009.860,009.080,009.210,00 2272.106.960,002616:17:27
NVDA 24hs 42 7.650,007.903,00 13 7.690,00 2,26% 7.700,007.890,007.640,007.700,00 385.4352.992.793.130,008.41917:11:45
EA 24hs 0 0,000,00 0 14.875,00 1,53% 15.000,0015.025,0014.725,0015.000,00 83112.367.675,005416:51:09
CVSD 24hs 0 0,000,00 0 4,00 -1,23% 4,004,004,004,00 26104,00513:57:21
CX 24hs 0 0,000,00 0 9.830,00 1,44% 9.910,009.940,009.810,009.910,00 5085.012.240,005116:49:06
DIA Cdo. 0 0,000,00 0 28.525,00 1,78% 28.050,0029.200,0028.050,0028.050,00 90826.074.500,0017016:27:26
CAH 24hs 0 0,000,00 0 44.900,00 0,78% 45.000,0045.200,0044.700,0045.000,00 1004.494.900,001416:51:07
GLOBD Cdo. 0 0,000,00 0 11,10 3,25% 10,4511,1510,4510,45 3223.494,602316:24:25
WBA 24hs 4 4.500,000,00 0 5.490,00 1,85% 5.470,005.500,005.360,005.470,00 30.148164.349.930,0049216:59:20
LMT Cdo. 0 0,000,00 0 32.450,00 6,39% 33.775,0033.775,0032.450,0033.775,00 9293.375,00315:05:42
JPMD 24hs 20 13,200,00 0 13,60 -2,50% 14,0014,2013,5014,00 82811.515,355116:42:27
JMIA 24hs 0 0,0019.400,00 2 18.725,00 8,86% 17.800,0018.900,0017.475,0017.800,00 53.429978.213.025,001.93316:58:54
BP 24hs 0 0,000,00 0 10.050,00 1,20% 10.050,0010.150,0010.000,0010.050,00 7938.005.175,0012416:59:11
QQQ 24hs 1 35.000,000,00 0 35.450,00 1,94% 35.050,0035.850,0034.850,0035.050,00 43.7341.554.796.800,002.36016:59:35
CSCO Cdo. 0 0,000,00 0 13.625,00 3,02% 13.350,0013.750,0013.350,0013.350,00 961.304.275,001515:40:17
CRM Cdo. 0 0,000,00 0 20.250,00 3,31% 19.800,0020.300,0019.800,0019.800,00 1192.384.000,001515:18:56
JMIAD Cdo. 0 0,000,00 0 14,00 12,90% 13,1014,0013,1013,10 1231.699,001016:27:09
BA Cdo. 0 0,000,00 0 10.800,00 1,40% 10.725,0010.850,0010.725,0010.725,00 1591.712.825,001316:09:28
HMYD 24hs 0 0,0011,00 100 9,90 -1,49% 10,1010,109,5410,10 3173.101,373616:55:54
JNJD 24hs 10 9,7510,50 69 10,25 1,48% 10,1010,4510,0010,10 6696.785,254916:49:30
QQQ Cdo. 0 0,000,00 0 35.600,00 1,56% 35.100,0035.975,0034.550,0035.100,00 2.75998.045.850,0047616:29:21
BBDD 24hs 7 2,282,50 2 2,36 -2,07% 2,432,432,352,43 1.3543.224,684216:55:12
WBA Cdo. 0 0,000,00 0 5.580,00 4,10% 5.580,005.580,005.020,005.580,00 6533.562.110,005616:02:49
BAD Cdo. 0 0,000,00 0 7,68 4,91% 7,687,687,687,68 538,40112:08:12
INFY Cdo. 0 0,000,00 0 28.625,00 13,03% 28.000,0029.875,0028.000,0028.000,00 9257.950,00414:34:13
DED 24hs 0 0,000,00 0 9,05 -0,54% 9,109,109,059,10 70636,70514:22:24
SCCO 24hs 900 81.900,0082.500,00 900 82.500,00 1,66% 82.000,0083.250,0081.700,0082.000,00 18815.505.800,001616:56:25
EBAY 24hs 0 0,000,00 0 38.775,00 1,63% 38.575,0039.025,0038.425,0038.575,00 1877.242.050,002016:58:03
QCOMD 24hs 5 18,0019,75 49 19,25 4,33% 19,2019,5018,7519,20 2084.019,152916:51:45
CSCO 24hs 0 0,0014.000,00 1 13.500,00 1,69% 13.375,0013.750,0013.375,0013.375,00 4.67563.619.625,0014916:59:54
BP Cdo. 0 0,000,00 0 10.100,00 3,69% 10.050,0010.125,009.900,0010.050,00 30301.080,001316:24:11
BITF Cdo. 0 0,000,00 0 18.275,00 5,17% 17.900,0018.500,0017.700,0017.900,00 1.02518.596.575,009916:00:51
NMR 24hs 0 0,000,00 0 8.610,00 1,77% 8.630,008.630,008.610,008.630,00 869.020,00513:50:06
NFLX Cdo. 0 0,000,00 0 19.400,00 0,91% 19.350,0019.550,0019.275,0019.350,00 1973.829.375,003416:28:24
JMIAD 24hs 92 10,450,00 0 13,75 10,00% 12,7513,8512,4512,75 1.82424.048,108816:57:26
BRFS Cdo. 0 0,000,00 0 17.000,00 2,25% 17.000,0017.000,0017.000,0017.000,00 14238.000,00311:49:03
NTES 24hs 0 0,000,00 0 9.460,00 1,82% 9.520,009.540,009.450,009.520,00 6566.233.090,002416:50:09
AMZND 24hs 0 0,001,41 600 1,38 -0,36% 1,411,411,351,41 69.49995.072,831.02816:59:23
NOKA 24hs 0 0,000,00 0 5.710,00 3,25% 5.550,005.770,005.550,005.550,00 3041.744.810,001916:55:59
ORCLD 24hs 0 0,000,00 0 50,00 2,04% 49,0050,0049,0049,00 12591,00312:18:28
MSFTD 24hs 10 15,0015,65 29 15,40 -0,32% 15,7515,7515,0515,75 5.42082.943,1526616:54:13
SHEL 24hs 0 0,000,00 0 52.350,00 1,25% 52.500,0052.600,0051.700,0052.500,00 93148.639.350,007416:54:47
NOKA Cdo. 0 0,000,00 0 5.690,00 13,12% 5.690,005.690,005.690,005.690,00 15.690,00115:25:43
AZND 24hs 0 0,000,00 0 42,00 5,00% 41,0042,2041,0041,00 14585,40813:09:38
COIND Cdo. 0 0,000,00 0 8,30 -0,36% 7,958,307,957,95 2111.719,381016:17:55
AMZN 24hs 10 1.875,002.100,00 1.260 1.930,00 0,78% 1.945,001.960,001.910,001.945,00 422.307818.032.125,007.50117:06:33
BRFS 24hs 0 0,000,00 0 17.800,00 3,48% 17.675,0018.025,0017.500,0017.675,00 74113.184.325,006216:44:20
LRCX 24hs 0 0,000,00 0 27.350,00 1,76% 27.425,0028.025,0027.225,0027.425,00 95726.446.575,005916:54:15
JNJD Cdo. 0 0,0011,85 28 10,15 -0,49% 10,1510,4510,1510,15 992,25416:28:28
AMDD Cdo. 15 2,8521,80 22 18,70 2,46% 18,9518,9518,5518,95 5309.916,307916:11:28
VOD Cdo. 0 0,000,00 0 13.350,00 2,49% 12.900,0013.375,0012.850,0012.900,00 23304.975,00915:40:01
EFX 24hs 0 0,000,00 0 23.100,00 3,24% 23.075,0023.325,0023.050,0023.075,00 3578.260.150,001316:56:23
RTXD 24hs 0 0,000,00 0 20,50 0,00% 20,5020,5020,5020,50 8164,00111:41:58
LND 24hs 0 0,000,00 0 7.040,00 2,47% 7.050,007.050,007.040,007.050,00 21148.040,00214:01:16
LMTD 24hs 0 0,0023,70 1 23,70 1,71% 23,7023,7023,4023,70 20473,70416:25:14
ABEVD 24hs 0 0,000,00 0 6,70 -0,74% 6,706,706,706,70 53355,10716:26:25
TWLO 24hs 0 0,000,00 0 2.310,00 2,66% 2.245,002.315,002.245,002.245,00 10.04423.125.180,004716:58:27
BITF 24hs 1 18.150,0018.650,00 4 18.500,00 5,71% 17.775,0018.650,0017.525,0017.775,00 43.252789.119.800,0083816:59:00
AMZN Cdo. 400 1.880,002.000,00 135 1.950,00 2,36% 1.930,001.965,001.905,001.930,00 44.81886.781.885,001.22616:28:16
BABA 24hs 4 11.600,0014.000,00 2 12.600,00 2,02% 12.525,0012.750,0012.525,0012.525,00 59.225750.818.850,001.77116:59:39
LMT 24hs 0 0,000,00 0 33.225,00 2,07% 32.900,0033.375,0032.650,0032.900,00 78426.001.475,004916:55:38
MRNA 24hs 0 0,009.690,00 3 9.200,00 -0,10% 9.600,009.660,008.800,009.600,00 1.44513.423.030,008216:53:03
AMZND Cdo. 546 1,301,48 5 1,36 0,00% 1,411,411,351,41 19.32826.404,7129616:22:45
AMDD 24hs 10 17,0019,50 3 18,55 0,81% 18,3018,8018,2518,30 2.36544.135,5524116:58:15
HMYD Cdo. 0 0,000,00 0 10,05 -1,47% 10,0510,0510,0510,05 40402,00215:41:23
TM Cdo. 0 0,0037.025,00 15 20.000,00 3,49% 20.000,0020.000,0019.825,0020.000,00 40796.675,001015:59:18
AMGND 24hs 0 0,000,00 0 10,95 -0,45% 10,9510,9510,9510,95 665,70211:46:54
VOD 24hs 0 0,000,00 0 13.100,00 0,57% 12.975,0013.200,0012.975,0012.975,00 6097.992.975,005916:58:10
BA 24hs 2 7.500,000,00 0 10.900,00 0,92% 10.650,0010.975,0010.650,0010.650,00 3.41236.979.050,0021916:57:06
SPCE 24hs 0 0,0028.500,00 6 23.000,00 0,98% 22.350,0023.975,0022.350,0022.350,00 96022.359.400,008816:59:53
ING 24hs 0 0,000,00 0 8.680,00 1,99% 8.680,008.690,008.670,008.680,00 2271.972.030,00516:22:12
NVDA Cdo. 13 6.300,00331.100,00 2 7.820,00 3,03% 7.700,007.880,007.600,007.700,00 46.621361.915.090,001.71316:28:05
EEMD Cdo. 0 0,000,00 0 9,40 10,58% 9,049,409,049,04 107967,64214:28:25
HUTD 24hs 6 81,2091,50 1 88,20 14,84% 79,0088,2079,0079,00 141.161,80715:55:04
PLTR 24hs 17 12.500,000,00 0 13.425,00 2,67% 13.400,0013.450,0013.075,0013.400,00 6.86491.622.650,0028116:59:23
TRVV 24hs 0 0,000,00 0 50.650,00 2,73% 50.150,0050.700,0050.100,0050.150,00 14704.650,001016:52:24
PANWD 24hs 0 0,000,00 0 7,19 5,73% 7,007,207,007,00 21148,97316:07:53
WMT 24hs 0 0,000,00 0 5.480,00 0,36% 5.400,005.570,005.400,005.400,00 75.221416.424.090,0088516:59:51
PSX 24hs 0 0,000,00 0 33.025,00 2,80% 32.650,0033.075,0032.600,0032.650,00 1856.078.175,002316:58:40
ORCL Cdo. 0 0,000,00 0 69.850,00 4,31% 69.850,0069.850,0069.850,0069.850,00 2139.700,00112:40:46
NVDAD 24hs 20 5,285,70 187 5,40 -0,18% 5,645,655,405,64 54.932300.893,591.04216:56:59
PHG 24hs 0 0,000,00 0 7.590,00 0,79% 7.590,007.670,007.590,007.590,00 1601.220.070,001116:53:30
SPYD 24hs 0 0,0028,20 59 28,20 -0,52% 28,0028,5528,0028,00 11.726332.193,1070916:59:47
SPOTD 24hs 0 0,000,00 0 11,55 6,94% 10,5011,6010,5010,50 51579,35816:12:47
BIIB Cdo. 0 0,000,00 0 25.400,00 1,60% 25.000,0025.400,0025.000,0025.000,00 13328.325,00716:10:52
BABA Cdo. 0 0,000,00 0 12.675,00 3,04% 12.450,0012.725,0012.450,0012.450,00 2.75934.921.275,0018216:26:37
PEP Cdo. 0 0,000,00 0 13.200,00 2,32% 13.000,0013.650,0013.000,0013.000,00 1.20916.118.550,0013716:19:26
AAPL Cdo. 1 15.875,000,00 0 16.600,00 3,26% 16.150,0016.750,0016.150,0016.150,00 8.074133.453.125,0085016:26:35
AVGOD Cdo. 0 0,000,00 0 46,15 -1,38% 44,3046,8044,3044,30 25911.762,00914:03:57
DISND Cdo. 0 0,000,00 0 8,27 1,47% 8,308,608,178,30 2982.467,101215:17:05
STNE 24hs 0 0,000,00 0 6.440,00 2,38% 6.430,006.550,006.290,006.430,00 1.1787.601.990,003116:39:12
C 24hs 0 0,000,00 0 30.650,00 -0,96% 30.500,0031.025,0030.075,0030.500,00 5.924182.369.475,0040016:58:09
AXP Cdo. 0 0,000,00 0 22.700,00 1,00% 22.575,0022.950,0022.575,0022.575,00 39888.300,00815:44:17
PFED Cdo. 100 6,060,00 0 7,21 -2,17% 7,507,507,127,50 60435,05715:37:45
PYPLD 24hs 10 7,350,00 0 7,69 0,52% 7,537,707,537,53 2281.737,662116:39:05
LYG 24hs 0 0,002.200,00 2 2.135,00 -0,69% 2.200,002.200,002.125,002.200,00 10.30722.075.925,0011116:58:51
PBRD 24hs 4 15,0515,90 30 15,15 -1,30% 15,1515,4015,0515,15 1.34620.450,1510716:47:25
MRVL 24hs 0 0,000,00 0 7.530,00 2,86% 7.320,007.640,007.320,007.320,00 4.05030.647.360,0012816:49:18
ABT 24hs 1 160,000,00 0 37.175,00 0,74% 37.300,0037.550,0037.075,0037.300,00 65724.561.175,006816:49:55
SNOWD Cdo. 0 0,000,00 0 4,70 -4,08% 4,704,704,704,70 53249,101015:33:14
SPY Cdo. 0 0,000,00 0 40.325,00 2,08% 41.000,0041.000,0039.550,0041.000,00 8.247330.683.325,001.25016:29:15
NFLX 24hs 0 0,0032.660,00 20 19.300,00 0,39% 19.100,0019.575,0019.100,0019.100,00 5.843113.519.850,0033416:58:28
AXP 24hs 1 22.600,000,00 0 22.800,00 1,22% 22.550,0022.950,0022.400,0022.550,00 1.99945.615.950,0017816:52:15
BIDU 24hs 26 10.556,0014.000,00 7 12.800,00 -0,77% 13.000,0013.250,0012.775,0013.000,00 21.141273.381.250,0067016:59:51
GLOB Cdo. 6 13.700,000,00 0 15.375,00 3,36% 15.000,0015.575,0014.850,0015.000,00 2.95445.225.500,0026116:25:04
DEO Cdo. 0 0,000,00 0 30.750,00 0,98% 32.225,0032.225,0030.750,0032.225,00 14443.125,00713:54:44
XLEDB 24hs 0 0,000,00 0 44,90 -1,96% 45,5046,0544,9045,50 5.366245.866,00515:37:32
DJN3C Cdo. 0 0,000,00 0 1,12 0,90% 1,121,121,121,12 89.00099.680,00111:15:47
RACED Cdo. 4 4,800,00 0 4,87 -7,23% 4,994,994,874,99 629,82213:04:54
C Cdo. 1 7.850,000,00 0 30.725,00 0,24% 30.175,0030.975,0030.175,0030.175,00 972.964.200,002516:11:55
AAP 24hs 30 5.800,000,00 0 6.430,00 4,30% 6.130,006.570,006.040,006.130,00 6.55242.345.100,0043116:55:49
HOG 24hs 0 0,000,00 0 16.450,00 2,81% 16.500,0016.650,0016.425,0016.500,00 74812.358.100,005116:58:18
AVGOD 24hs 93 4,000,00 0 45,95 -1,71% 43,2546,1543,2543,25 381.740,351516:05:37
MDLZ 24hs 4 6.040,000,00 0 6.440,00 4,20% 6.200,006.520,006.200,006.200,00 3912.470.190,005816:58:15
ABNB 24hs 0 0,0026.900,00 8 14.000,00 1,44% 14.100,0014.150,0013.875,0014.100,00 2.84639.881.350,0024316:58:10
MELID Cdo. 2 12,000,00 0 14,60 2,81% 14,4514,7514,3514,45 6389.287,8510416:29:34
SID 24hs 0 0,000,00 0 28.200,00 3,48% 27.725,0028.250,0027.500,0027.725,00 51714.379.300,004016:57:14
IWM Cdo. 0 0,000,00 0 30.750,00 3,53% 31.800,0031.800,0030.400,0031.800,00 46914.426.200,006716:14:08
UPST 24hs 2 7.520,000,00 0 7.750,00 1,70% 7.680,007.860,007.520,007.680,00 8.32863.764.420,0017216:56:50
QCOMD Cdo. 0 0,000,00 0 20,95 13,55% 18,5020,9518,5018,50 911.816,65614:54:38
BMYD 24hs 0 0,000,00 0 14,00 0,00% 14,0014,0014,0014,00 8112,00216:44:52
PAASD Cdo. 0 0,000,00 0 8,00 7,52% 8,008,008,008,00 864,00316:03:51
KOFM 24hs 0 0,000,00 0 63.850,00 4,93% 62.250,0063.900,0062.250,0062.250,00 1.52397.171.200,005716:38:03
QCOM 24hs 1 25.850,000,00 0 26.375,00 2,42% 26.000,0026.875,0026.000,0026.000,00 9.332247.794.025,0045816:58:57
TEFO Cdo. 99 753,000,00 0 753,00 -1,56% 785,00785,00752,00785,00 64.585,00616:03:30
LREN3 24hs 0 0,000,00 0 3.605,00 2,56% 3.585,003.605,003.575,003.585,00 56200.645,00715:19:58
PAASD 24hs 0 0,000,00 0 8,00 -1,23% 8,008,257,898,00 1711.382,20916:43:00
SBS 24hs 0 0,000,00 0 43.950,00 0,91% 44.050,0044.050,0043.950,0044.050,00 6263.950,00315:16:27
BB Cdo. 0 0,000,00 0 1.200,00 6,66% 1.200,001.200,001.160,001.200,00 88103.585,002416:03:45
AMD 24hs 1 22.000,0026.825,00 13 26.025,00 1,16% 25.900,0026.825,0025.800,0025.900,00 30.402805.446.025,002.14216:59:39
DOWD 24hs 0 0,000,00 0 8,94 0,44% 8,948,948,948,94 42375,48116:51:52
HAL 24hs 0 0,000,00 0 24.050,00 1,26% 23.900,0024.275,0023.900,0023.900,00 3307.960.700,005016:50:24
BITFD 24hs 3 12,5514,00 2 13,05 2,75% 13,0513,0512,8013,05 2212.873,301916:59:27
HON 24hs 0 0,000,00 0 38.800,00 1,90% 38.400,0038.900,0038.400,0038.400,00 1867.187.800,00615:34:05
JPM 24hs 0 0,0031.000,00 35 19.575,00 -0,12% 19.400,0019.775,0019.175,0019.400,00 16.734327.633.200,0049716:59:46
TM 24hs 0 0,000,00 0 19.900,00 3,37% 19.225,0020.050,0019.225,0019.225,00 7.164142.582.725,0026316:59:44
SATL Cdo. 0 0,000,00 0 1.790,00 10,15% 1.630,001.815,001.630,001.630,00 5.94210.548.520,009516:17:59
MSFT Cdo. 0 0,0026.000,00 1 21.700,00 1,40% 21.400,0021.900,0021.300,0021.400,00 5.544120.024.500,0050416:29:47
CDE 24hs 0 0,000,00 0 9.520,00 -0,93% 9.650,009.650,009.390,009.650,00 1.26912.134.480,005016:58:26
JPMD Cdo. 2 11,650,00 0 14,80 3,49% 14,1514,8013,8014,15 70983,00815:29:31
ANF 24hs 0 0,000,00 0 247.700,00 0,36% 252.450,00252.450,00245.350,00252.450,00 14936.784.700,002816:57:15
GOOGL 24hs 3 4.515,004.655,00 90 4.560,00 0,77% 4.525,004.630,004.525,004.525,00 184.991847.196.845,004.79017:11:16
PM 24hs 0 0,000,00 0 8.300,00 2,46% 8.300,008.300,008.300,008.300,00 63522.900,00415:24:30
TXND 24hs 0 0,000,00 0 44,50 2,65% 43,5544,5043,5543,55 288,05214:24:48
ERJ 24hs 0 0,000,00 0 42.150,00 0,35% 42.500,0043.375,0042.000,0042.500,00 29512.587.000,009816:59:36
BAD 24hs 0 0,0040,00 2 7,55 0,53% 7,467,777,357,46 87654,771616:33:22
NKED 24hs 0 0,006,88 40 6,18 -0,80% 6,256,496,166,25 6.02837.598,8718616:57:10
BRKBD 24hs 25 18,9520,00 11 19,65 1,55% 19,6019,9019,4019,60 1.81135.719,2013816:56:56
SE 24hs 0 0,000,00 0 3.300,00 1,22% 3.335,003.345,003.260,003.335,00 2.8789.489.375,009016:55:37
LRCX Cdo. 0 0,000,00 0 28.900,00 0,00% 28.900,0028.900,0028.900,0028.900,00 7202.300,00215:40:11
AMAT Cdo. 0 0,000,00 0 73.000,00 3,54% 72.000,0073.000,0070.500,0072.000,00 372.685.300,001216:07:53
COST 24hs 0 0,000,00 0 25.175,00 0,49% 25.075,0025.325,0024.900,0025.075,00 2.03851.317.325,0017216:59:19
BSBR 24hs 0 0,000,00 0 7.500,00 1,62% 7.330,007.520,007.330,007.330,00 3822.836.430,003116:15:34
PGD 24hs 10 11,000,00 0 11,20 -0,44% 11,3011,5011,0511,30 2.02822.720,752416:43:22
TSLA Cdo. 0 0,0025.250,00 1 23.825,00 4,49% 22.825,0023.925,0022.825,0022.825,00 9.465224.232.525,0077916:29:43
BIIB 24hs 0 0,000,00 0 25.200,00 -1,94% 25.700,0025.700,0024.950,0025.700,00 80120.168.525,008016:55:20
GLOBD 24hs 10 9,7512,00 57 10,90 1,86% 10,6011,1010,3010,60 3.94942.672,8016116:59:06
HAL Cdo. 0 0,000,00 0 25.000,00 4,60% 25.000,0025.000,0025.000,0025.000,00 375.000,00215:11:40
DIA 24hs 1 28.250,000,00 0 28.650,00 1,77% 28.200,0028.875,0028.200,0028.200,00 37.9691.088.359.775,001.31416:59:35
RIO 24hs 0 0,000,00 0 12.300,00 2,07% 12.200,0012.350,0012.100,0012.200,00 9.076111.355.700,0023716:56:42
JD 24hs 0 0,000,00 0 10.100,00 -0,24% 10.300,0010.300,009.990,0010.300,00 120.4081.215.816.380,0052416:59:44
NVDAD Cdo. 4 4,455,60 170 5,50 1,10% 5,595,605,405,59 7.69342.191,6136216:29:01
BA.CD Cdo. 0 0,000,00 0 10,65 3,90% 10,5010,6510,3510,50 20212,25615:37:11
IFF 24hs 0 0,000,00 0 11.700,00 3,08% 11.675,0011.775,0011.675,0011.675,00 2142.503.825,00415:33:34
RACE Cdo. 0 0,000,00 0 7.600,00 6,44% 7.590,007.600,007.250,007.590,00 28209.590,001616:09:19
PLTRD Cdo. 0 0,000,00 0 9,60 17,79% 9,509,609,509,50 1411.343,70213:37:17
MRK 24hs 0 0,000,00 0 36.375,00 0,06% 36.650,0037.175,0036.375,0036.650,00 1.37350.556.650,003916:56:35
JD Cdo. 0 0,000,00 0 10.175,00 0,74% 10.150,0010.225,009.950,0010.150,00 3083.118.750,003116:27:40
DD 24hs 0 0,000,00 0 23.350,00 1,96% 23.050,0023.375,0023.050,0023.050,00 2976.908.450,001015:59:20
ABEV Cdo. 0 0,000,00 0 9.250,00 1,09% 9.110,009.290,009.110,009.110,00 55508.090,001214:33:06
SATL 24hs 62 1.400,002.100,00 6 1.990,00 23,98% 1.630,002.000,001.590,001.630,00 47.04784.189.035,0094116:59:52
NU 24hs 0 0,000,00 0 9.560,00 2,35% 9.400,009.740,009.400,009.400,00 20.317195.526.810,0053616:59:36
MMC 24hs 0 0,000,00 0 19.650,00 3,83% 19.600,0019.700,0019.575,0019.600,00 2905.678.500,00615:52:06
GED 24hs 0 0,000,00 0 20,70 -0,24% 21,0521,1020,4521,05 2134.367,251415:27:18
TXRD 24hs 0 0,0012,30 13 9,60 1,05% 9,359,779,319,35 73698,39616:15:38
LACD Cdo. 0 0,000,00 0 2,90 5,45% 2,772,902,652,77 6891.911,642016:17:39
AEM 24hs 0 0,000,00 0 17.925,00 1,99% 17.500,0018.000,0017.500,0017.500,00 1.14320.352.200,007116:55:02
PBRD Cdo. 2 13,3018,00 20 15,15 -1,62% 15,2015,2015,1015,20 36547,051215:09:28
META Cdo. 0 0,0031.175,00 1 29.900,00 -1,64% 29.900,0030.450,0029.400,0029.900,00 1.89856.987.300,0035016:25:00
MSTRD Cdo. 0 0,000,00 0 72,00 2,71% 71,0072,0067,9071,00 463.215,001114:40:42
CVX 24hs 0 0,000,00 0 13.825,00 0,91% 13.850,0014.000,0013.700,0013.850,00 5.70679.220.525,0060416:59:30
ADBE 24hs 0 0,0023.200,00 80 18.150,00 0,97% 18.000,0018.300,0017.950,0018.000,00 4.77286.566.250,0044616:57:14
ADBED Cdo. 0 0,000,00 0 13,00 4,41% 13,5514,0013,0013,55 1371.849,901316:03:51
ADGO Cdo. 0 0,000,00 0 13.900,00 4,31% 12.900,0014.350,0012.900,0012.900,00 871.213.275,001115:30:28
TXR 24hs 0 0,000,00 0 13.350,00 0,94% 13.175,0013.600,0013.175,0013.175,00 2.68936.072.350,0016116:59:52
HD 24hs 0 0,0017.000,00 6 16.050,00 2,55% 16.000,0016.325,0015.900,0016.000,00 5.10482.452.750,0028216:58:17

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TDG4X 24hs 0 0,000,00 0 106.450,00 0,00% 0,00106.450,00105.900,00- 2.500.0002.654.600.000,00316:49:35
AL29 24hs 20 78.500,0080.500,00 400 80.090,00 -0,01% 80.100,0082.500,0079.050,0080.100,00 1.401.3421.139.397.187,603.02117:00:16
GD35Z 24hs 0 0,000,00 0 42,00 0,00% 0,0042,5041,71- 11.727.1534.949.999,80716:26:09
BDC28 Cdo. 0 0,000,00 0 106,50 -4,05% 111,00111,00106,00111,00 85.00090.680,00712:03:29
TZV25 24hs 0 0,000,00 0 104.990,00 0,95% 105.000,00107.750,00104.000,00105.000,00 282.290300.234.635,8013616:51:31
T5X4 Cdo. 0 0,000,00 0 421,00 -0,16% 426,10432,00416,00426,10 476.6122.001.913,901014:59:03
BPC7D 24hs 0 0,0078,00 8.377 76,39 0,38% 76,9676,9675,1076,96 22.80317.293,607317:00:28
BB37D Cdo. 0 0,000,00 0 58.200,00 4,78% 56.820,0058.900,0056.820,0056.820,00 6.2113.618.297,601714:23:06
TZXM5 24hs 0 0,000,00 0 112,60 0,80% 113,00113,00112,20113,00 60.028.44267.832.039,431116:47:57
CUAP 24hs 2.000 20.200,0027.100,00 291 21.000,00 0,00% 20.950,0021.495,0020.810,0020.950,00 606.859127.360.088,9027417:00:11
TXD6X 24hs 0 0,000,00 0 133,75 0,00% 0,00135,00131,78- 5.250.000.0007.030.531.000,00916:51:08
BPD7C 24hs 0 0,000,00 0 71,00 0,05% 72,0072,0070,7572,00 796.074566.161,7324216:43:42
TDG24 Cdo. 0 0,000,00 0 106.000,00 -0,01% 103.020,00107.960,00103.020,00103.020,00 425.724450.962.868,803816:08:23
T5X4Z Cdo. 0 0,000,00 0 0,30 0,00% 0,000,300,30- 666.660.1602.005.098,42715:37:03
BB37D 24hs 0 0,000,00 0 56.600,00 0,35% 57.000,0058.890,0056.500,0057.000,00 53.24030.586.564,0015516:56:00
GD30Y Cdo. 0 0,000,00 0 52,19 0,00% 0,0052,8252,19- 7.268.6303.819.515,62713:41:37
TXD7X 24hs 0 0,000,00 0 121,90 0,00% 0,00122,00118,20- 5.580.000.0006.706.770.000,001216:42:55
TXM6X Cdo. 0 0,000,00 0 110,00 0,00% 0,00110,00110,00- 1.583.332.9041.741.666.194,40213:53:26
BPY6X 24hs 0 0,000,00 0 107.750,00 0,00% 0,00107.750,00107.750,00- 500.000538.750.000,00115:31:40
GD30D 24hs 140 51,5052,10 1.148 51,81 -2,15% 52,2652,8551,2052,26 2.996.1611.562.501,242.33517:00:25
BPC7D Cdo. 0 0,000,00 0 76,00 -1,28% 75,1077,0075,1075,10 9.6647.298,023916:21:39
GD38X 24hs 0 0,000,00 0 65.826,00 0,00% 0,0066.943,0065.826,00- 15.521.73910.373.719.914,10216:47:01
BPJ5D 24hs 300 95,0099,50 3.600 97,25 -0,71% 98,2098,2096,5098,20 85.70083.121,508916:50:15
GD38C 24hs 0 0,000,00 0 46,40 -0,85% 47,0047,0046,4047,00 17.3368.054,484115:33:52
TVPP Cdo. 0 0,000,00 0 6,13 0,50% 6,106,196,106,10 207.03312.749,61716:22:51
TZVD5 24hs 0 0,000,00 0 107.000,00 -3,60% 109.900,00109.900,00107.000,00109.900,00 9.44810.109.413,60714:34:44
CO26X Cdo. 0 0,000,00 0 48.100,00 0,00% 0,0048.100,0048.100,00- 2.743.0351.319.399.835,00112:50:41
GD41Z Cdo. 0 0,000,00 0 39,00 0,00% 0,0039,0039,00- 8.333.3313.249.999,09816:25:06
PARPX 24hs 0 0,000,00 0 16.000,00 0,00% 0,0016.000,0016.000,00- 701.861112.297.760,00113:00:07
TV25 24hs 0 0,000,00 0 106.990,00 0,93% 105.000,00109.000,00104.500,00105.000,00 784.147833.349.852,7016217:00:29
BA7DZ Cdo. 0 0,000,00 0 43,70 0,00% 0,0043,7142,00- 6.434.3232.799.999,46715:23:12
T4X4Z 24hs 0 0,000,00 0 0,37 0,00% 0,000,370,37- 616.621.9842.300.000,00115:07:48
TVPAD 24hs 0 0,000,00 0 1,22 0,00% 1,231,231,221,23 5.71170,24215:44:39
AL35 Cdo. 0 0,000,00 0 59.190,00 -0,18% 59.500,0061.500,0058.500,0059.500,00 1.199.032710.592.763,201.13116:30:18
TZX27 Cdo. 0 0,000,00 0 169,00 0,41% 166,75171,95166,50166,75 422.279715.981,781313:45:49
AL41X Cdo. 0 0,000,00 0 55.149,12 0,00% 0,0055.149,1255.149,12- 646.429356.499.930,78112:25:51
AE38C Cdo. 0 0,000,00 0 44,20 -1,77% 45,0045,0044,2045,00 4.2561.906,15714:08:09
BPA7D Cdo. 0 0,000,00 0 89,01 -2,72% 92,2592,2589,0192,25 5.2314.809,101114:41:31
BC37D 24hs 0 0,000,00 0 51.700,00 1,17% 51.300,0051.700,0051.300,0051.300,00 1.576810.823,00814:37:05
TX28 24hs 0 0,001.557,00 4.499 1.550,00 1,53% 1.540,001.557,001.516,501.540,00 27.247.087422.065.274,8349817:00:07
TX26 24hs 330.000 1.780,001.830,00 70.000 1.797,00 2,10% 1.758,001.820,001.758,001.758,00 667.962.81311.962.456.721,801.83817:00:12
PAP0 24hs 0 0,000,00 0 16.690,00 4,96% 15.800,0016.695,0015.800,0015.800,00 58.1369.528.845,151917:00:10
BPA7C Cdo. 0 0,000,00 0 91,00 0,55% 91,0091,0091,0091,00 5.1114.651,01613:22:25
DICPX 24hs 0 0,000,00 0 32.310,00 0,00% 0,0032.310,0032.100,00- 3.758.0001.211.805.000,00516:19:19
TZX8X 24hs 0 0,000,00 0 154,50 0,00% 0,00154,50154,50- 250.000.000386.250.000,00213:40:11
CO21X 24hs 0 0,000,00 0 65.184,85 0,00% 0,0065.184,8565.184,85- 1.491.000971.906.098,59212:45:27
TDN24 24hs 1.871 104.000,000,00 0 104.000,00 0,00% 104.000,00104.000,00104.000,00104.000,00 44.160,00115:45:03
TX26 Cdo. 0 0,000,00 0 1.789,50 1,41% 1.770,001.815,001.740,001.770,00 14.091.819250.641.655,7658116:25:31
BPD7C Cdo. 0 0,000,00 0 71,50 -1,03% 72,0072,0071,5072,00 30.88622.163,152216:18:59
AL30Z Cdo. 0 0,000,00 0 50,00 0,00% 0,0052,3049,94- 13.289.2166.660.092,211716:28:28
GD41Y 24hs 0 0,000,00 0 39,18 0,00% 0,0039,1839,18- 1.923.076753.384,25215:42:07
AL30 24hs 30 70.200,0072.400,00 2.000 70.530,00 -1,45% 71.500,0071.900,0070.310,0071.500,00 122.660.65587.622.004.170,2038.57817:00:29
PMM29 24hs 0 0,000,00 0 97.500,00 3,28% 97.880,0097.880,0095.300,0097.880,00 33.00031.697.800,002416:40:56
T2V4 24hs 0 0,0099.000,00 28 97.500,00 1,04% 95.540,0098.900,0095.540,0095.540,00 667.134647.160.144,8019116:56:22
AL41D 24hs 500 36,1145,30 5.108 39,30 -3,20% 40,2040,9038,5040,20 236.39192.507,3852316:51:30
GD29 Cdo. 0 0,000,00 0 81.320,00 -0,22% 81.320,0082.700,0079.530,0081.320,00 229.374187.466.006,0029916:26:13
AL35D 24hs 500 39,5249,84 22.000 41,70 -2,11% 42,8043,8341,0042,80 776.068324.969,051.07217:00:27
TZXD7 Cdo. 0 0,000,00 0 118,05 0,55% 118,05118,05118,05118,05 150.000.000177.075.000,00112:14:54
BPB7Z 24hs 0 0,000,00 0 77,13 0,00% 0,0077,1377,13- 648.281499.999,69116:52:30
S24DD 24hs 50 73,000,00 0 75,50 0,66% 74,0075,5074,0074,00 4.7763.580,852016:37:04
GD35Y 24hs 0 0,000,00 0 41,95 0,00% 0,0041,9541,95- 1.678.134703.910,09116:05:17
AL30Z 24hs 0 0,000,00 0 50,00 0,00% 0,0050,0550,00- 2.998.0011.499.999,50216:45:32
BPY6C Cdo. 0 0,000,00 0 76,00 0,00% 76,2576,2576,0076,25 3.4002.585,75316:00:46
AL29 Cdo. 0 0,000,00 0 80.890,00 0,53% 80.800,0082.480,0079.910,0080.800,00 464.225378.730.620,301.11616:30:16
GD41D Cdo. 0 0,0055,00 10 39,60 -0,65% 39,8040,3038,4539,80 123.83149.051,3120716:20:16
AL30D Cdo. 1.500 48,0550,50 1.468 49,81 -2,56% 50,8950,9449,6850,89 236.205.828118.641.411,43120.27416:30:14
SA24D 24hs 500 96.000,000,00 0 104.000,00 2,97% 103.000,00105.300,00101.000,00103.000,00 19.40220.132.160,009417:00:25
T2X4X 24hs 0 0,000,00 0 1.600,28 0,00% 0,001.600,281.566,00- 797.685.25612.649.274.434,20515:51:44
GD46D Cdo. 0 0,0061,00 911 44,00 -4,59% 45,1045,7744,0045,10 4.2881.940,614016:13:42
BPY26 24hs 400 106.000,000,00 0 107.690,00 1,30% 107.900,00108.300,00107.000,00107.900,00 15.384.20016.579.524.240,003.51217:00:26
NDT25 24hs 0 0,000,00 0 118.650,00 0,80% 116.540,00119.200,00116.540,00116.540,00 133.074157.833.419,3025117:00:14
TC25P 24hs 0 0,000,00 0 4.650,00 1,52% 4.580,004.699,004.580,004.580,00 48.4432.231.043,862216:24:59
T4X4X Cdo. 0 0,000,00 0 520,00 0,00% 0,00520,00520,00- 157.000.000816.400.000,00213:49:10
TV25X 24hs 0 0,000,00 0 105.000,00 0,00% 0,00107.139,00105.000,00- 3.580.0003.802.390.000,00416:54:51
TC25P Cdo. 0 0,000,00 0 4.625,00 0,54% 4.580,004.625,004.580,004.580,00 22410.297,00215:42:05
GD41C Cdo. 0 0,000,00 0 39,55 0,00% 39,5539,5539,5539,55 1.234488,05112:10:19
GD30 24hs 0 0,0079.000,00 282 73.300,00 -0,79% 74.100,0075.050,0073.010,0074.100,00 52.559.82838.907.981.504,006.61117:00:29
TZXM6 24hs 0 0,000,00 0 114,00 2,24% 114,00117,00108,50114,00 369.419.392418.566.471,226616:52:15
AE38X 24hs 0 0,000,00 0 61.826,78 0,00% 0,0061.826,7861.826,78- 1.150.000711.007.981,50212:40:14
TXD6X Cdo. 0 0,000,00 0 131,50 0,00% 0,00131,50131,50- 100.000.000131.500.000,00112:41:37
BPD7D Cdo. 0 0,000,00 0 71,50 -0,37% 72,0073,5071,0072,00 36.12725.953,7815616:25:51
PARPD 24hs 0 0,000,00 0 11,16 -4,59% 11,1611,1611,1611,16 1.000111,60113:07:10
BPOC7 24hs 0 0,000,00 0 107.600,00 1,31% 106.500,00110.560,00104.100,00106.500,00 303.475326.424.081,8022817:00:10
BPOA7 Cdo. 0 0,000,00 0 127.700,00 0,09% 127.510,00130.590,00122.200,00127.510,00 18.94724.427.849,304716:21:32
GD41 Cdo. 0 0,000,00 0 56.200,00 1,27% 56.170,0057.900,0054.800,0056.170,00 291.729162.133.089,8022016:30:07
TZX25 Cdo. 0 0,000,00 0 166,60 1,27% 163,30168,60160,90163,30 72.156.660118.221.253,301.01316:10:06
TZX26 Cdo. 0 0,000,00 0 186,50 1,74% 187,45187,45182,50187,45 4.533.5358.310.759,265016:14:52
DICP 24hs 1.000 30.800,0034.155,00 1.601 32.730,00 0,81% 32.015,0033.000,0032.015,0032.015,00 968.597313.159.352,8060217:00:01
AL41 Cdo. 0 0,000,00 0 55.070,00 0,12% 54.950,0056.800,0054.850,0054.950,00 367.336202.787.633,7058616:30:22
GD41 24hs 20 45.400,000,00 0 55.590,00 -0,19% 56.000,0056.300,0055.300,0056.000,00 6.318.3903.522.228.511,2076917:00:05
BPA7C 24hs 0 0,000,00 0 90,43 0,08% 91,0091,0089,9091,00 283.487256.709,485416:22:46
TZX25 24hs 0 0,000,00 0 166,30 1,89% 163,15170,00160,50163,15 2.084.688.4733.464.617.255,321.39417:00:01
TO26 Cdo. 0 0,000,00 0 65,49 3,06% 64,0065,5060,8764,00 11.127.2687.215.723,3611616:24:28
PARP 24hs 2.000 15.500,0020.800,00 204 16.115,00 0,84% 15.980,0016.285,0015.980,0015.980,00 1.259.914202.879.098,8523617:00:15
TVPYX Cdo. 0 0,000,00 0 3.050,00 0,00% 0,003.050,003.050,00- 28.900.000881.450.000,00112:50:18
BPJ5C 24hs 0 0,000,00 0 96,25 -0,67% 96,0096,5096,0096,00 2.380.5002.293.401,9514816:56:00
DICPD 24hs 0 0,000,00 0 24,00 6,66% 23,3024,0023,3023,30 2.920681,45617:00:07
T5X4Y Cdo. 0 0,000,00 0 0,30 0,00% 0,000,300,30- 86.378.738260.000,00115:13:19
GD29D Cdo. 0 0,000,00 0 58,16 -0,58% 58,2659,9956,7058,26 65.45138.108,0716216:25:52
T4X4D Cdo. 0 0,000,00 0 0,38 2,70% 0,380,380,380,38 50.447191,70513:28:47
TXD5X 24hs 0 0,000,00 0 143,75 0,00% 0,00144,00138,50- 5.000.000.0007.130.500.000,00815:54:35
TZX6Y Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 104.077.653137.382,50112:59:53
BA7DD 24hs 335 41,0046,70 2.529 44,55 -0,67% 44,8544,8544,0044,85 369.678164.327,7235316:56:21
NDT5D Cdo. 0 0,000,00 0 85,60 0,17% 86,0086,0084,4086,00 6.1205.238,171514:58:57
NDT5D 24hs 300 80,0088,00 300 86,00 1,17% 85,0086,7581,0085,00 162.255138.760,7712516:43:12
T2X4X Cdo. 0 0,000,00 0 1.557,95 0,00% 0,001.557,951.550,31- 419.847.3286.524.971.179,41215:14:07
T2X5 Cdo. 0 0,000,00 0 527,50 -0,09% 530,30531,50523,40530,30 17.910.75994.085.876,2743616:23:54
BPJ25 24hs 1.000 131.000,000,00 0 139.990,00 3,08% 138.000,00141.000,00136.500,00138.000,00 1.403.3001.931.344.440,0035117:00:10
BA37D Cdo. 0 0,000,00 0 62.250,00 0,97% 62.660,0063.350,0062.000,0062.660,00 93.63358.656.848,9020016:23:19
TVPE 24hs 0 0,000,00 0 9.390,00 0,00% 9.390,009.390,009.390,009.390,00 20018.780,00214:45:57
BPJ5Z Cdo. 0 0,000,00 0 96,00 0,00% 0,0096,0096,00- 520.830499.996,80113:43:25
GD41Z 24hs 0 0,000,00 0 39,00 0,00% 0,0039,0039,00- 1.923.076749.999,64215:30:08
AL35Z 24hs 0 0,000,00 0 41,48 0,00% 0,0041,4841,48- 1.599.847663.536,54113:04:40
BPOC7 Cdo. 0 0,000,00 0 107.380,00 1,56% 106.280,00109.430,00104.200,00106.280,00 14.75915.886.101,205216:00:01
AE38D 24hs 9.354 42,0047,50 51 44,13 -2,15% 45,0945,0943,4545,09 3.251.1791.426.996,922.30017:00:01
BPOB7 Cdo. 0 0,000,00 0 110.190,00 -0,68% 109.300,00112.990,00107.310,00109.300,00 20.06022.352.908,7011016:15:30
TZXM5 Cdo. 0 0,000,00 0 111,70 -1,97% 114,75114,75111,70114,75 24.48327.713,51315:28:29
T4X4 24hs 0 0,000,00 0 521,00 0,23% 527,90527,90515,00527,90 223.295.5351.164.243.304,6377117:00:08
AL30 Cdo. 2.069 68.500,000,00 0 70.490,00 -1,39% 71.460,0072.300,0070.370,0071.460,00 238.049.265169.807.552.323,00122.05916:30:11
BPY6C 24hs 0 0,000,00 0 75,70 0,26% 76,0076,0075,2076,00 3.952.5002.982.704,9672316:56:23
GD41X Cdo. 0 0,000,00 0 55.770,00 0,00% 0,0055.770,0055.536,00- 4.487.1792.497.499.728,62415:19:20
BA37D 24hs 333 59.500,000,00 0 61.810,00 0,19% 63.300,0063.500,0061.810,0063.300,00 5.224.2063.266.539.901,1084217:00:21
BPJ5Z 24hs 0 0,000,00 0 96,00 0,00% 0,0096,0096,00- 520.830499.996,80113:48:33
TO26 24hs 67.228 59,2070,00 271.000 65,10 2,19% 64,6066,9963,2064,60 33.097.38321.297.224,6728617:00:02
BB7DD 24hs 249 40,000,00 0 40,45 0,37% 40,0041,8040,0040,00 84.02534.440,175316:31:20
BPA7D 24hs 0 0,0096,00 220 91,50 0,05% 91,4592,3090,1091,45 28.97426.547,695516:45:35
BPY26 Cdo. 0 0,000,00 0 107.900,00 1,13% 107.450,00108.900,00107.210,00107.450,00 1.322.6001.423.254.450,001.00816:30:01
GD29D 24hs 1.000 41,6165,00 705 58,45 0,32% 58,4059,5157,8958,40 307.249179.161,4237316:53:29
TV25 Cdo. 0 0,000,00 0 104.500,00 -1,50% 105.080,00107.260,00103.000,00105.080,00 15.32016.175.086,902216:24:01
GD29C 24hs 0 0,000,00 0 57,50 0,17% 57,5057,5057,5057,50 11867,85116:42:28
TZX6Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 1.166.780.7681.516.815,00316:10:53
T2X4 Cdo. 0 0,001.675,00 12.426 1.562,00 0,12% 1.561,001.563,501.556,501.561,00 568.5808.875.289,396116:22:09
GD35C Cdo. 0 0,000,00 0 42,25 -1,51% 42,2043,0041,9042,20 223.44294.726,326416:10:26
BA7DD Cdo. 163 43,000,00 0 45,00 -4,04% 45,5045,5044,0545,50 32.56314.576,454315:44:56
GD46D 24hs 3 32,8052,50 1.292 44,25 -3,80% 47,9747,9743,5347,97 25.23711.432,6710016:53:11
BPY6D 24hs 1.000 75,8083,20 800 76,30 0,00% 76,6976,6975,5576,69 5.968.2004.530.533,632.42717:00:04
SA24D Cdo. 0 0,000,00 0 103.700,00 0,19% 103.700,00103.700,00103.700,00103.700,00 1.3331.382.321,00814:04:24
TZXD6 24hs 0 0,000,00 0 133,25 1,52% 128,00134,50128,00128,00 121.573.403162.091.306,292716:54:58
T2V4 Cdo. 0 0,000,00 0 95.900,00 0,36% 95.250,0097.700,0095.250,0095.250,00 77.99975.659.779,805215:14:55
PARPZ 24hs 0 0,000,00 0 11,21 0,00% 0,0011,2111,21- 701.86178.692,66113:00:02
DIP0 24hs 0 0,0035.500,00 141 31.650,00 -1,52% 32.150,0032.990,0031.070,0032.150,00 1.478479.190,152316:05:50
TZXM7 24hs 0 0,000,00 0 95,50 0,52% 97,0098,0095,5097,00 54.217.22051.852.715,20515:22:26
AL35 24hs 20 58.300,0062.200,00 10 58.910,00 -0,57% 59.360,0059.980,0058.750,0059.360,00 5.268.6153.121.114.562,302.74817:00:12
TXM6X 24hs 0 0,000,00 0 113,40 0,00% 0,00114,50110,24- 6.327.311.1047.151.023.729,19816:57:08
GD29 24hs 60 81.000,000,00 0 81.900,00 1,11% 81.500,0082.790,0081.000,0081.500,00 1.735.3031.419.496.768,5098316:55:09
BPOD7 Cdo. 0 0,000,00 0 101.400,00 1,40% 100.770,00103.290,0096.500,00100.770,00 51.00451.757.486,8029616:30:16
TZXD7 24hs 0 0,000,00 0 121,55 0,66% 117,50122,50117,50117,50 407.466.010494.221.654,265817:00:04
GD30Z Cdo. 0 0,000,00 0 51,96 0,00% 0,0052,5051,89- 9.194.4844.799.999,15915:40:23
TXM5X 24hs 0 0,000,00 0 112,80 0,00% 0,00112,80112,80- 178.000.000200.784.000,00116:03:40
TX28 Cdo. 0 0,000,00 0 1.546,50 1,40% 1.535,001.554,001.520,001.535,00 2.450.36137.802.051,9616716:20:25
BA7DX Cdo. 0 0,000,00 0 62.359,90 0,00% 0,0063.000,0059.934,00- 7.934.3234.934.599.240,77915:22:57
TZX5X 24hs 0 0,000,00 0 166,50 0,00% 0,00166,50165,75- 1.792.000.0002.977.125.000,00515:46:28
TDE25 Cdo. 0 0,000,00 0 121.720,00 -2,23% 123.620,00124.720,00121.720,00123.620,00 7.2579.031.969,401116:20:37
PARPY Cdo. 0 0,000,00 0 11,41 0,00% 0,0011,4111,41- 1.393.758158.999,91114:14:12
TVPY 24hs 0 0,003.100,00 94.900 3.050,00 0,00% 3.050,003.050,003.050,003.050,00 4.588139.934,00214:32:07
AL30X 24hs 0 0,000,00 0 71.250,00 0,00% 0,0073.500,0071.250,00- 4.098.0012.946.999.287,71316:45:40
BPJ5C Cdo. 0 0,000,00 0 96,60 -0,41% 96,0097,0096,0096,00 67.00064.432,451116:19:51
GD30C Cdo. 0 0,000,00 0 51,30 -2,28% 52,5053,0051,3052,50 1.823.930948.115,8459216:24:12
GD41C 24hs 0 0,000,00 0 39,50 -0,50% 39,4039,5039,4039,40 1.578622,31414:17:58
PBA25 Cdo. 0 0,000,00 0 94,89 2,25% 93,4094,9090,5093,40 13.289.00012.410.808,709316:22:47
TVPA 24hs 0 0,001.724,00 7.048 1.724,00 0,99% 1.705,001.756,001.705,001.705,00 40.638704.407,593516:25:45
GD41D 24hs 500 36,1148,00 2.532 40,00 -0,49% 40,2040,5338,5040,20 364.132144.581,5424616:55:42
BPB7C 24hs 0 0,000,00 0 77,75 -0,63% 78,7578,7577,2578,75 168.586131.892,7112516:52:56
GD46 24hs 0 0,000,00 0 62.000,00 -1,27% 64.000,0065.080,0060.610,0064.000,00 256.347161.867.296,1044717:00:03
BPJ5D Cdo. 0 0,000,00 0 98,69 0,80% 96,9598,6996,8096,95 3.0002.925,15514:52:14
CUAP Cdo. 207 12.000,000,00 0 20.955,00 -0,04% 21.000,0021.050,0020.790,0021.000,00 75.88615.886.530,955016:15:54
TX26D 24hs 0 0,000,00 0 1,29 1,57% 1,271,291,261,27 867.35311.034,188916:53:56
AL35X 24hs 0 0,000,00 0 59.101,88 0,00% 0,0059.101,8859.101,88- 1.599.847945.539.574,13113:04:44
TZX6Z 24hs 0 0,000,00 0 0,13 0,00% 0,000,130,13- 392.307.692510.000,00216:53:32
AE38 24hs 10 61.200,0069.580,00 51 61.300,00 0,08% 61.500,0062.150,0061.260,0061.500,00 5.417.3293.345.389.740,403.80317:00:01
TDG24 24hs 0 0,000,00 0 106.470,00 1,01% 104.510,00107.190,00104.510,00104.510,00 1.780.7411.888.258.423,9012416:55:02
GD35D 24hs 500 39,5242,50 982 42,15 -1,40% 42,7543,4841,6342,75 3.045.1571.283.199,852.14917:00:13
GD30D Cdo. 0 0,0052,57 1.801 51,36 -2,72% 52,9552,9551,0852,95 6.091.8633.172.679,693.62416:30:00
TXM7X 24hs 0 0,000,00 0 98,00 0,00% 0,0098,0098,00- 34.747.50034.052.550,00116:28:41
GD41Y Cdo. 0 0,000,00 0 39,18 0,00% 0,0039,1839,18- 5.128.2032.009.024,80515:26:27
GD35Y Cdo. 0 0,000,00 0 42,61 0,00% 0,0042,6142,00- 3.548.9661.504.504,40316:05:46
TZX28 24hs 0 0,000,00 0 155,20 1,57% 155,00156,90151,50155,00 7.861.99512.185.185,644716:38:40
GD35X Cdo. 0 0,000,00 0 60.060,00 0,00% 0,0060.248,5059.558,80- 28.604.98217.141.693.212,202915:49:45
TZV25 Cdo. 0 0,000,00 0 105.500,00 0,54% 106.760,00107.500,00105.500,00106.760,00 496526.392,60516:11:35
TX26X Cdo. 0 0,000,00 0 1.770,00 0,00% 0,001.776,001.770,00- 97.771.9991.734.164.382,30415:12:32
GD35C 24hs 0 0,000,00 0 41,80 -2,56% 43,5043,5041,8043,50 711.160298.865,6516316:55:34
TX25 24hs 0 0,001.579,00 497 876,10 1,99% 853,00901,00853,00853,00 4.049.39634.976.693,0218417:00:16
GD38 Cdo. 0 0,000,00 0 65.150,00 0,01% 66.360,0066.900,0065.040,0066.360,00 82.93854.439.391,1038216:23:21
BPJ25 Cdo. 0 0,000,00 0 137.100,00 0,83% 137.520,00139.820,00135.960,00137.520,00 81.200111.645.510,007716:22:43
T5X4 24hs 0 0,000,00 0 426,95 1,41% 421,50428,00417,00421,50 39.058.451165.874.779,867316:50:24
TZX27 24hs 0 0,000,00 0 172,00 1,80% 170,00172,50162,55170,00 3.178.6355.420.730,1421017:00:18
AE38C 24hs 7.630 43,500,00 0 45,00 0,00% 45,0045,0544,2545,00 17.0287.593,061013:55:20
PBA25 24hs 0 0,00107,00 441.000 93,70 -0,21% 93,0095,0092,5193,00 73.186.00068.412.774,2035417:00:21
TVPYX 24hs 0 0,000,00 0 3.058,67 0,00% 0,003.058,673.058,67- 28.900.000883.956.786,00112:45:13
BPJ5X 24hs 0 0,000,00 0 136.896,00 0,00% 0,00136.896,00136.896,00- 520.830712.995.436,80113:48:25
GD30X 24hs 0 0,000,00 0 74.917,00 0,00% 0,0074.917,0074.364,66- 15.500.00011.609.373.315,00216:20:43
GD35 24hs 30.000 52.000,0061.000,00 332 59.600,00 0,00% 59.800,0060.500,0059.420,0059.800,00 15.173.2809.067.016.281,604.45917:00:13
AL29C Cdo. 0 0,000,00 0 56,50 0,00% 56,5056,5056,5056,50 3.8392.169,04413:54:57
T2X4Z 24hs 0 0,000,00 0 1,12 0,00% 0,001,121,12- 254.842.6282.861.882,71115:07:32
CO26D 24hs 0 0,000,00 0 34,15 3,48% 34,2034,2033,2034,20 27.0009.062,50916:41:23
BPC7C 24hs 0 0,000,00 0 75,75 0,33% 76,0076,0075,3576,00 1.066.638804.840,524316:47:50
T2X4Y Cdo. 0 0,000,00 0 1,09 0,00% 0,001,091,09- 209.923.6642.290.267,17114:36:41
T2X5Z 24hs 0 0,000,00 0 0,37 0,00% 0,000,370,37- 268.096.5151.000.000,00115:07:17
CUAPD Cdo. 0 0,000,00 0 15,39 0,00% 15,3915,3915,3915,39 253,85111:15:59
AL41D Cdo. 0 0,0045,50 4.097 39,24 -3,34% 40,0040,1038,7040,00 287.975112.928,7445416:23:04
BDC28 24hs 0 0,00113,50 1.873.000 111,00 0,81% 110,60113,45109,10110,60 4.356.0004.840.201,509316:47:34
BPB7D 24hs 0 0,000,00 0 78,00 -1,26% 78,3081,0478,0078,30 120.22394.950,6625016:35:47
GD46 Cdo. 0 0,000,00 0 62.690,00 -0,64% 63.000,0064.460,0061.820,0063.000,00 83.51952.716.380,5023116:20:42
GD30X Cdo. 0 0,000,00 0 74.098,92 0,00% 0,0074.200,0074.094,96- 2.425.8541.797.998.908,57315:47:27
GD46C 24hs 0 0,000,00 0 45,00 91,83% 45,0045,0045,0045,00 1.356610,20115:55:50
TZX5X Cdo. 0 0,000,00 0 162,25 0,00% 0,00162,25162,25- 300.000.000486.750.000,00115:28:33
AL30C Cdo. 0 0,000,00 0 49,60 -1,60% 50,5050,6549,5050,50 74.695.63137.371.607,7016.14016:26:53
AL35C Cdo. 0 0,000,00 0 41,50 -2,35% 41,7542,5041,5041,75 48.36920.091,82415:44:57
AE38 Cdo. 0 0,000,00 0 61.390,00 -0,43% 62.200,0063.000,0061.130,0062.200,00 1.822.9701.123.466.514,001.91516:30:28
GD38Z 24hs 0 0,000,00 0 46,00 0,00% 0,0046,0046,00- 1.521.739699.999,94116:47:03
T4X4X 24hs 0 0,000,00 0 520,75 0,00% 0,00531,90520,75- 1.740.243.9689.185.732.290,91916:50:07
TVPP 24hs 0 0,006,25 50.000 6,04 0,14% 6,106,105,986,10 25.478.8341.534.162,7810317:00:22
TX25 Cdo. 0 0,001.000,00 39.702 874,10 1,12% 860,90874,10852,20860,90 176.9571.524.155,574116:23:54
TZX28 Cdo. 0 0,000,00 0 152,50 0,32% 152,50152,50152,50152,50 4467,10112:58:14
TX26X 24hs 0 0,000,00 0 1.794,44 0,00% 0,001.795,001.770,00- 609.771.99910.868.804.385,801116:50:27
TX28D 24hs 0 0,000,00 0 1,06 -4,41% 1,061,061,061,06 64.723686,56213:49:15
NDT25 Cdo. 0 0,000,00 0 118.200,00 1,18% 118.500,00120.500,00117.450,00118.500,00 47.12055.953.491,206916:30:16
BPY6D Cdo. 0 0,0085,00 3.800 76,00 -0,65% 77,0078,7575,5577,00 759.600579.536,6458216:22:49
BPB7X 24hs 0 0,000,00 0 109.905,98 0,00% 0,00109.905,98109.905,98- 648.281712.499.553,79116:52:25
GD35 Cdo. 0 0,000,00 0 59.570,00 -0,18% 60.500,0060.500,0059.300,0060.500,00 3.174.0391.894.112.093,502.31116:30:22
GD35D Cdo. 0 0,0055,00 879 42,10 -2,32% 43,1044,2041,7543,10 1.003.685424.420,721.21616:30:02
TX31 Cdo. 0 0,000,00 0 672,50 1,18% 672,50672,50672,50672,50 56376,60113:49:01
TZXD5 24hs 0 0,000,00 0 143,25 0,84% 141,50145,00137,80141,50 5.938.4358.550.230,963316:48:30
AL41Z Cdo. 0 0,000,00 0 38,67 0,00% 0,0038,6738,67- 646.429249.999,95112:26:21
AL29D Cdo. 0 0,000,00 0 57,12 -2,35% 57,5658,2355,0157,56 261.613150.329,7573616:30:24
T5X4X Cdo. 0 0,000,00 0 427,20 0,00% 0,00428,93424,20- 1.506.077.7966.424.173.165,731615:51:14
BPJ5X Cdo. 0 0,000,00 0 136.704,00 0,00% 0,00136.704,00136.704,00- 520.830711.995.443,20113:43:49
GD38D Cdo. 0 0,0053,50 3.850 46,10 -1,70% 47,9547,9546,1047,95 77.34035.991,1221516:11:37
AL30C 24hs 0 0,000,00 0 49,51 -2,53% 50,5051,2549,2550,50 8.066.9514.026.737,091.89416:56:36
GD35X 24hs 0 0,000,00 0 60.102,00 0,00% 0,0060.775,0059.598,00- 11.239.4956.781.749.521,82716:26:16
GD35Z Cdo. 0 0,000,00 0 42,40 0,00% 0,0042,4041,77- 21.426.4408.998.769,242216:06:00
BPC7C Cdo. 0 0,000,00 0 75,50 -0,65% 76,0076,0075,5076,00 2.7132.048,88616:18:58
TX31 24hs 0 0,000,00 0 672,00 2,43% 674,00674,00656,10674,00 118.093787.411,963117:00:17
AL30X Cdo. 0 0,000,00 0 71.394,29 0,00% 0,0074.475,2071.064,62- 11.491.0538.207.960.867,671516:18:14
AE38D Cdo. 155.625 0,440,00 0 44,38 -0,93% 44,7044,7043,4544,70 1.498.286656.709,111.62516:25:36
DIP0 Cdo. 0 0,000,00 0 32.790,00 4,42% 32.790,0032.790,0032.790,0032.790,00 175.574,30216:18:19
TZV26 24hs 0 0,000,00 0 98.500,00 0,00% 98.900,0098.900,0098.000,0098.900,00 41.05040.428.000,001215:11:00
AL30D 24hs 200 49,5050,75 20.000 49,78 -2,39% 50,6750,9849,7050,67 51.649.58225.945.100,0527.19417:00:29
DICP Cdo. 0 0,000,00 0 32.600,00 1,60% 32.390,0032.820,0031.990,0032.390,00 74.66024.125.635,3015816:26:08
TZXM6 Cdo. 0 0,000,00 0 112,90 0,84% 111,25113,25111,25111,25 4.856.0005.499.118,00615:43:49
TVPA Cdo. 0 0,000,00 0 1.750,00 3,79% 1.750,001.750,001.750,001.750,00 33577,50114:08:44
CO26X 24hs 0 0,000,00 0 48.236,79 0,00% 0,0048.236,7948.236,79- 2.743.0351.323.151.977,72112:45:33
TZX6X 24hs 0 0,000,00 0 185,25 0,00% 0,00186,80183,42- 7.954.028.46914.694.231.135,60916:51:38
TDE25 24hs 0 0,000,00 0 122.000,00 -0,81% 124.000,00125.500,00119.000,00124.000,00 12.00414.910.980,804916:56:30
BPOD7 24hs 500 98.100,000,00 0 101.000,00 0,74% 100.700,00105.000,00100.010,00100.700,00 321.913327.008.809,1071517:00:27
GD30 Cdo. 0 0,000,00 0 73.770,00 -0,22% 73.940,0074.400,0072.910,0073.940,00 15.352.82811.343.544.958,405.16416:30:16
CO21X Cdo. 0 0,000,00 0 65.000,00 0,00% 0,0065.000,0065.000,00- 1.491.000969.150.000,00212:50:53
BA7DX 24hs 0 0,000,00 0 62.533,35 0,00% 0,0063.179,1662.533,35- 1.500.000944.458.360,00214:59:14
T2X4 24hs 0 0,001.675,00 10.000 1.566,50 0,35% 1.567,001.567,001.530,001.567,00 222.412.9573.481.644.401,6150017:00:17
T2X5 24hs 0 0,00560,00 11.791 527,50 0,91% 528,90532,00523,10528,90 1.230.515.9536.477.253.331,6493317:00:03
GD38 24hs 3.889 63.500,000,00 0 65.000,00 -0,44% 66.000,0067.770,0064.700,0066.000,00 6.714.0014.408.693.049,6083816:56:42
T2X5X 24hs 0 0,000,00 0 528,00 0,00% 0,00532,27523,00- 1.433.193.0307.560.756.002,71816:52:24
BPB7D Cdo. 0 0,0080,00 20 79,00 0,00% 78,2580,9978,2178,25 9.4367.547,971615:47:54
PARPX Cdo. 0 0,000,00 0 16.199,36 0,00% 0,0016.199,3616.199,36- 1.393.758225.779.875,95114:25:42
TX28D Cdo. 0 0,000,00 0 1,09 -1,80% 1,121,121,091,12 5345,94516:16:00
GD38D 24hs 500 40,6256,40 500 46,49 -0,97% 48,0048,0046,0048,00 162.39575.239,8834216:48:50
TX26D Cdo. 0 0,000,00 0 1,21 -6,85% 1,271,291,211,27 79.168996,411416:23:03
AL35D Cdo. 43 40,000,00 0 41,75 -4,35% 42,6143,0040,1042,61 913.994381.386,8084116:23:34
TZX26 24hs 0 0,00188,00 158.000 185,75 1,36% 183,25187,95183,25183,25 142.526.734265.669.881,6344116:56:31
GD30C 24hs 0 0,000,00 0 51,90 -1,14% 52,9953,0051,6052,99 1.250.202648.945,9237216:45:36
AL30Y Cdo. 0 0,000,00 0 50,25 0,00% 0,0050,3349,99- 4.198.6432.106.996,21416:28:35
TZX6X Cdo. 0 0,000,00 0 184,73 0,00% 0,00185,12183,00- 1.659.324.5753.059.282.909,53416:10:57
TZXD5 Cdo. 0 0,000,00 0 143,45 1,80% 143,45143,45143,45143,45 400.000573.800,00113:33:17
T4X4D 24hs 0 0,000,00 0 0,37 -3,15% 0,380,380,370,38 366.1411.391,33516:26:22
BPOA7 24hs 0 0,000,00 0 128.700,00 0,86% 127.800,00130.880,00124.000,00127.800,00 787.8781.020.223.350,0024316:55:02
PM29D 24hs 0 0,0072,00 1.000 67,30 -0,81% 67,5167,7066,0067,51 43.00028.958,101716:41:03
T4X4 Cdo. 0 0,000,00 0 520,70 -0,62% 526,80528,60515,10526,80 7.368.86038.356.865,9218816:30:21
BPD7D 24hs 400 70,7577,83 810 72,00 0,34% 72,0073,9071,0072,00 258.699186.173,5049016:56:32
GD29C Cdo. 0 0,000,00 0 57,00 -0,69% 57,0057,0057,0057,00 65.07637.093,32514:01:07
AL41 24hs 0 0,000,00 0 55.000,00 0,18% 55.000,0056.990,0054.130,0055.000,00 882.908487.828.777,201.22217:00:19
BPOB7 24hs 468 105.980,000,00 0 109.890,00 0,72% 109.300,00116.220,00107.440,00109.300,00 361.652400.944.242,4041717:00:04
AE38X Cdo. 0 0,000,00 0 61.700,00 0,00% 0,0061.700,0061.700,00- 1.150.000709.550.000,00212:40:26
CO26 24hs 0 0,000,00 0 48.000,00 1,05% 47.600,0048.500,0047.555,0047.600,00 54.00025.964.750,002017:00:06
PARP Cdo. 0 0,000,00 0 16.060,00 0,37% 15.950,0016.190,0015.940,0015.950,00 123.77419.856.790,054315:57:53
AL29D 24hs 200 56,2062,00 200 57,20 -1,71% 58,0058,8056,1458,00 573.387330.483,221.26417:00:15

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2S4Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 277.777.778200.000,00113:28:29
S17E5 Cdo. 0 0,000,00 0 100,85 0,00% 101,75101,75100,70101,75 512.317.004515.940.917,431916:30:07
S26L4 24hs 0 0,00108,30 37.668.564 107,60 0,23% 107,65108,30107,55107,65 11.349.693.93112.218.761.975,001.03017:00:02
S13S4 24hs 0 0,000,00 0 105,28 0,60% 104,80105,69104,65104,80 16.805.908.35817.656.925.083,901.27017:00:22
S31M5 24hs 199.209 102,70112,00 2.501.755 108,70 -0,04% 108,75109,75107,50108,75 4.311.671.9834.685.054.677,8454617:00:24
S2S4X Cdo. 0 0,000,00 0 102,53 0,00% 0,00102,53102,53- 277.777.778284.800.000,23113:28:22
S26L4 Cdo. 0 0,000,00 0 107,50 0,13% 107,20107,85107,20107,20 13.210.946.89914.186.466.028,4059716:30:25
S13S4 Cdo. 0 0,000,00 0 104,60 -0,14% 104,60106,00104,50104,60 3.592.081.4893.764.550.207,2436616:30:05
S2L4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 283.457.263215.168,52214:37:21
S16G4 Cdo. 0 0,000,00 0 105,70 0,37% 105,99107,00104,95105,99 116.082.562122.737.648,3452116:24:31
S2L4D Cdo. 3.884.554.833 0,080,08 990.000.000 0,08 -2,59% 0,080,080,080,08 7.204.836.9375.472.053,1212616:26:31
SE5X 24hs 0 0,000,00 0 130,30 0,00% 0,00132,30130,30- 512.000.000667.826.480,00315:45:16
S28F5 Cdo. 0 0,00120,00 946 115,15 -0,38% 116,60117,45113,90116,60 193.208.530222.475.537,0661216:24:38
S2L4C Cdo. 3.533.812.264 0,080,08 4.615.701.448 0,08 -2,59% 0,080,080,080,08 2.112.433.8221.603.868,343416:19:05
SS4Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 448.664.383327.525,00116:02:09
SN4X Cdo. 0 0,000,00 0 112,45 0,00% 0,00112,45112,45- 750.000.000843.375.000,00111:10:43
S2L4X Cdo. 0 0,000,00 0 107,54 0,00% 0,00108,30107,45- 767.928.933827.664.649,85414:37:26
S30S4 24hs 10.000.000 99,25103,50 41.029.150 102,75 0,48% 103,40103,40102,20103,40 7.160.463.2127.347.673.146,6971017:00:04
SO4X 24hs 0 0,000,00 0 117,10 0,00% 0,00119,20117,05- 13.281.600.00015.651.727.200,001116:49:50
SE5X Cdo. 0 0,000,00 0 132,00 0,00% 0,00132,00132,00- 12.000.00015.840.000,00112:14:00
S28F5 24hs 0 0,000,00 0 115,50 -0,04% 115,74117,00114,10115,74 2.493.857.4352.871.837.638,231.07317:00:05
S31E5 24hs 165.298 120,75133,00 1.209.919 131,15 0,00% 132,90133,00130,10132,90 2.730.138.6113.584.983.370,1088717:00:10
S2L4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 325.371.670247.282,47214:37:13
S14O4 24hs 0 0,000,00 0 117,10 0,04% 117,09119,95116,80117,09 10.169.755.12611.916.909.351,401.21117:00:28
SM5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 416.654.545320.824,00214:54:58
SS4X 24hs 0 0,000,00 0 105,18 0,00% 0,00105,18105,15- 6.500.000.0006.835.215.000,00515:50:12
SF5X 24hs 0 0,000,00 0 115,50 0,00% 0,00116,85114,75- 11.000.000.00012.724.000.000,00816:59:41
S14O4 Cdo. 0 0,000,00 0 116,85 -1,29% 116,85119,22116,60116,85 1.301.018.0731.521.338.365,8654516:24:56
S30G4 Cdo. 0 0,000,00 0 107,05 0,09% 107,80109,50104,10107,80 1.516.977.0801.625.347.102,5622816:30:07
S2D4X 24hs 0 0,000,00 0 103,83 0,00% 0,00103,83103,83- 46.478.46248.258.587,09114:08:09
S2L4D 24hs 0 0,000,00 0 0,08 3,89% 0,070,080,070,07 1.069.428809,181516:43:17
S2L4X 24hs 0 0,000,00 0 107,65 0,00% 0,00107,65107,60- 4.500.000.0004.843.150.000,00315:55:58
SS4X Cdo. 0 0,000,00 0 103,88 0,00% 0,00106,88103,88- 6.735.745.4647.050.093.194,33916:02:07
S2E5X 24hs 0 0,000,00 0 101,00 0,00% 0,00101,60100,85- 2.100.000.0002.126.000.000,00516:38:42
S31M5 Cdo. 0 0,000,00 0 109,00 0,92% 109,55110,50107,30109,55 50.720.78054.864.176,748416:23:57
SO4D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 10.208.6428.546,69715:22:08
SG4X 24hs 0 0,000,00 0 107,30 0,00% 0,00107,30105,40- 14.400.000.00015.191.700.000,00516:10:16
S2D4X Cdo. 0 0,000,00 0 103,60 0,00% 0,00103,60103,60- 46.478.46248.151.686,63114:08:03
SG4X Cdo. 0 0,000,00 0 106,73 0,00% 0,00106,73106,73- 563.300.000601.181.925,00116:02:02
S13D4 24hs 0 0,000,00 0 103,71 0,10% 105,00106,00102,70105,00 1.677.314.8021.742.555.747,4557217:00:05
SG4D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1.208.587930,24615:35:40
S13D4 Cdo. 0 0,000,00 0 104,05 0,19% 105,70105,70103,35105,70 150.450.195156.133.211,926016:24:07
S30G4 24hs 0 0,000,00 0 107,40 0,23% 108,50108,70107,00108,50 8.313.903.6718.927.864.174,8461217:00:10
S16G4 24hs 0 0,000,00 0 105,67 0,34% 105,31108,00103,50105,31 2.429.483.8582.565.788.915,441.15617:00:19
SS4D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 24.19116,93212:33:04
S2S4X 24hs 0 0,000,00 0 102,70 0,00% 0,00102,70102,70- 150.000.000154.050.000,00113:35:43
SM5X Cdo. 0 0,000,00 0 108,49 0,00% 0,00109,34108,49- 1.539.568.5311.675.076.174,23514:54:54
S17E5 24hs 0 0,000,00 0 101,10 0,00% 101,50102,00100,85101,50 15.084.391.01315.276.614.246,3029816:53:10
SM5X 24hs 0 0,000,00 0 108,20 0,00% 0,00109,40107,70- 9.562.913.98610.398.979.770,601216:56:45
S29N4 Cdo. 0 0,000,00 0 114,00 1,51% 112,95114,00112,00112,95 73.998.18883.248.505,4017416:26:46
SO4X Cdo. 0 0,000,00 0 118,44 2,54% 0,00118,44118,02- 150.001.547177.086.500,82316:17:14
S31E5 Cdo. 0 0,000,00 0 131,70 0,53% 132,40133,99129,00132,40 308.200.748403.576.257,5029616:25:44
SO4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 174.931.904146.942,80416:17:20
S30S4 Cdo. 0 0,000,00 0 102,30 0,09% 102,80103,29101,60102,80 491.292.027501.955.439,7222616:30:02
SG4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 563.300.000422.475,00116:02:04
S2G4X Cdo. 0 0,000,00 0 105,45 0,00% 0,00105,45105,45- 3.000.000.0003.163.500.000,00115:48:54
S29N4 24hs 0 0,000,00 0 112,95 0,40% 112,55114,00112,00112,55 2.187.713.6542.468.632.203,7772017:00:08
SE5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 30.647.47328.502,15216:02:05
BNA26 24hs 0 0,000,00 0 149.200,00 0,81% 146.000,00152.000,00146.000,00146.000,00 26.22539.694.794,5410817:00:10BNA26 Cdo. 0 0,000,00 0 145.010,00 4,32% 149.805,00152.368,00145.010,00149.805,00 2.2023.322.984,121616:07:20BNA6D Cdo. 143 103,50106,00 98.800 106,00 0,95% 103,60106,00103,60103,60 1.2221.294,791316:09:08BNA6D 24hs 965 103,000,00 0 105,50 0,47% 103,50106,00103,50103,50 44.10646.608,046317:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PNDCD Cdo. 0 0,000,00 0 107,90 -0,09% 107,90107,90107,90107,90 1.0001.079,00113:56:27
LMS8D 24hs 0 0,00102,50 1.434 102,50 2,39% 101,60102,50101,60101,60 5.0195.128,67614:37:53
RUC7O Cdo. 0 0,000,00 0 140.050,00 1,11% 138.010,00140.050,00138.000,00138.010,00 307424.070,10516:22:52
CP31O Cdo. 0 0,000,00 0 86.000,00 1,17% 86.000,0086.000,0086.000,0086.000,00 1.9351.664.100,00311:04:53
TLCLX 24hs 0 0,000,00 0 96.270,00 0,00% 0,0096.270,0096.270,00- 1.500.0001.444.050.000,00216:39:05
YMCHO Cdo. 0 0,000,00 0 80.300,00 1,19% 79.730,0082.990,0079.010,0079.730,00 13.19610.594.525,6010516:30:08
YCA6O 24hs 1.000 133.000,000,00 0 148.480,00 1,15% 148.970,00150.000,00147.580,00148.970,00 1.406.0002.092.287.700,0035716:53:42
PNMCO 24hs 0 0,000,00 0 146.700,00 1,87% 146.700,00146.700,00146.700,00146.700,00 8.00011.736.000,00115:18:31
CRCED Cdo. 0 0,000,00 0 35,00 0,94% 35,0035,0034,0035,00 1.642573,231416:00:01
LMS9D 24hs 0 0,000,00 0 100,25 0,46% 100,50100,50100,25100,50 674676,62313:44:57
PNWCO 24hs 0 0,000,00 0 139.000,00 0,00% 139.010,00139.010,00139.000,00139.010,00 444617.164,00316:25:26
AEC1O 24hs 0 0,000,00 0 146.000,00 2,68% 144.010,00147.000,00142.000,00144.010,00 15.74622.872.343,7020017:00:27
CAC8O 24hs 0 0,000,00 0 141.800,00 2,01% 139.000,00141.800,00139.000,00139.000,00 98137.312,00312:57:22
NBS1D 24hs 0 0,000,00 0 100,00 -0,24% 100,00100,50100,00100,00 41.50041.559,751915:38:14
LECAO 24hs 24 83.000,000,00 0 86.480,00 1,82% 84.500,0086.500,0082.700,0084.500,00 167.682144.223.616,8031716:56:46
LECBO 24hs 0 0,000,00 0 150.500,00 3,65% 145.500,00152.000,00144.010,00145.500,00 9.65314.297.945,406317:00:10
OLC3X 24hs 0 0,000,00 0 87.970,00 0,00% 0,0087.970,0083.400,00- 3.000.0002.583.700.000,00316:24:10
RUCAO 24hs 0 0,000,00 0 145.000,00 1,39% 145.000,00145.500,00145.000,00145.000,00 2.0933.038.250,00816:17:52
RAC6D 24hs 9.491 95,500,00 0 98,00 0,00% 97,0098,0097,0097,00 422409,36216:39:17
RUC5O Cdo. 0 0,000,00 0 141.000,00 0,00% 142.000,00142.000,00141.000,00142.000,00 2.9304.132.300,001015:11:36
TSC2X 24hs 0 0,000,00 0 142.625,00 0,00% 0,00142.625,00142.625,00- 800.0001.141.000.000,00116:45:44
HJCEX 24hs 0 0,000,00 0 93.551,13 0,00% 0,0093.551,1393.551,13- 3.900.0003.648.494.187,00115:39:59
RUC6O 24hs 100 133.500,000,00 0 141.000,00 1,43% 142.870,00142.880,00139.850,00142.870,00 829.6651.164.931.229,0040517:00:25
YMCPO 24hs 100 48.290,000,00 0 80.000,00 65,67% 80.000,0080.000,0080.000,0080.000,00 500400.000,00115:10:27
GN46X 24hs 0 0,000,00 0 95.628,00 0,00% 0,0095.628,0095.628,00- 500.000478.140.000,00116:52:32
YFC2O 24hs 0 0,000,00 0 150.000,00 0,37% 149.800,00150.320,00149.480,00149.800,00 71.000106.426.000,002316:40:08
RFCAO Cdo. 0 0,000,00 0 141.500,00 1,72% 142.000,00142.200,00141.500,00142.000,00 33.82348.031.640,00614:49:12
PNRCO 24hs 0 0,0094.500,00 1.000 89.000,00 1,71% 89.000,0089.000,0089.000,0089.000,00 9988.110,00113:36:28
OLC4O 24hs 0 0,000,00 0 106.000,00 0,47% 106.000,00106.000,00106.000,00106.000,00 4.850.0005.141.000.000,00114:17:22
CS43O Cdo. 0 0,00120,00 2.000 116,05 4,36% 112,00116,05110,00112,00 2.105.7802.349.125,252916:26:36
YMCHO 24hs 35 70.000,000,00 0 80.390,00 0,99% 79.610,0081.000,0079.370,0079.610,00 246.153197.284.186,3083717:00:11
IRCMO 24hs 0 0,00101,50 90.000 95,50 -3,53% 100,00100,0095,00100,00 156.993152.734,861716:32:25
PNZCX Cdo. 0 0,000,00 0 91.850,00 0,00% 0,0091.850,0091.850,00- 5.350.0004.913.975.000,00115:40:03
CRCEO 24hs 10 44.100,000,00 0 48.840,00 0,68% 48.510,0051.250,0048.000,0048.510,00 61.01129.893.933,0548016:56:41
MGCHO Cdo. 0 0,000,00 0 140.030,00 0,05% 139.100,00140.030,00138.000,00139.100,00 200279.297,20413:41:14
OTS2D 24hs 0 0,000,00 0 101,00 -0,44% 101,25101,25100,50101,25 58.81459.273,721216:13:19
LECDO 24hs 274 76.150,0092.000,00 50 84.450,00 3,61% 83.500,0086.000,0080.500,0083.500,00 7.4836.236.054,003616:54:35
LOC2O Cdo. 0 0,000,00 0 138.000,00 2,22% 138.000,00138.000,00138.000,00138.000,00 5069.000,00114:16:42
TLC1D Cdo. 0 0,00110,00 1.000 106,00 -1,02% 107,20107,20106,00107,20 5.0005.312,00515:02:16
RUC6D 24hs 5 99,21102,50 1.500 99,95 -0,94% 100,90100,9099,50100,90 161.205161.023,4227916:49:56
MRCHO 24hs 0 0,000,00 0 90.600,00 -0,11% 90.700,0090.700,0090.600,0090.700,00 1.5271.384.562,00314:48:44
ARC1D Cdo. 0 0,000,00 0 108,90 0,41% 108,90108,90108,90108,90 1.0001.089,00111:16:12
CS43O 24hs 0 0,000,00 0 115,00 4,07% 111,00115,00107,00111,00 5.980.8156.677.578,2918517:00:20
CP34D 24hs 0 0,00104,00 301 103,50 0,63% 102,10103,50102,10102,10 4.0124.143,551016:29:48
MRCLD 24hs 200 102,00106,90 4.340 104,50 0,00% 105,45105,45104,00105,45 6.7717.085,042517:00:16
GNCXO 24hs 1.000 91.300,000,00 0 107.820,00 3,87% 103.800,00107.820,00103.800,00103.800,00 93.00098.807.400,005816:53:56
MRCGO Cdo. 0 0,000,00 0 78.800,00 -1,14% 78.800,0078.800,0078.800,0078.800,00 10078.800,00214:01:12
LECAD 24hs 10 52,7068,50 742 62,69 -1,95% 62,0063,9361,5062,00 13.7648.513,372016:43:34
IRCHD 24hs 350 100,000,00 0 104,95 0,96% 102,50104,95102,50102,50 857882,47716:31:40
PNTCD Cdo. 0 0,000,00 0 0,08 1,28% 0,080,080,080,08 550.386431,60211:26:23
LECEO 24hs 50 128.900,000,00 0 142.000,00 1,06% 142.000,00144.000,00141.550,00142.000,00 198.170281.254.563,4015417:00:13
AEC1D 24hs 3.960 100,500,00 0 102,00 1,73% 100,50102,00100,20100,50 28.08128.358,7911916:47:24
MRCUD 24hs 0 0,000,00 0 104,00 -0,95% 103,00104,00103,00103,00 1.6851.747,55215:36:18
MRCJO 24hs 0 0,000,00 0 89.500,00 -1,64% 89.700,0089.700,0089.500,0089.700,00 229205.155,00916:51:47
RZ9BO Cdo. 0 0,000,00 0 134.510,00 0,00% 134.510,00134.510,00134.510,00134.510,00 101135.855,10214:22:05
CS38O 24hs 0 0,000,00 0 143.990,00 1,47% 142.000,00147.000,00140.120,00142.000,00 39.54457.001.896,4013616:56:18
RFCAC 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 9.9659.965,00115:20:11
YFC2D 24hs 1.000 104,600,00 0 105,40 0,47% 105,40105,45105,40105,40 132.000139.128,501015:13:46
MRCGO 24hs 23.500 73.000,000,00 0 79.750,00 1,46% 78.600,0079.800,0078.500,0078.600,00 135.903107.466.175,0011716:54:39
YMCIY Cdo. 0 0,000,00 0 100,50 0,00% 0,00100,50100,40- 1.500.0001.506.500,00314:14:38
DNC3D Cdo. 1.041 101,10105,50 3.000 103,70 0,67% 102,45103,70101,55102,45 17.49017.969,395216:00:11
MRCRO 24hs 0 0,000,00 0 78.490,00 1,27% 79.100,0080.790,0077.500,0079.100,00 143.008112.717.705,1022216:56:09
GNCXO Cdo. 1.000 96.110,000,00 0 106.700,00 5,74% 105.500,00106.700,00105.500,00105.500,00 3.0003.188.700,00314:38:45
TLCKX Cdo. 0 0,000,00 0 93.850,00 0,00% 0,0093.850,0093.850,00- 500.000469.250.000,00112:40:08
RUC8O 24hs 0 0,000,00 0 105,00 0,09% 102,00105,00102,00102,00 401.582410.531,391916:27:55
NBS1O 24hs 1.500 134.700,000,00 0 134.700,00 0,37% 134.500,00134.700,00134.500,00134.500,00 4.5006.055.500,00216:09:45
LOC3D 24hs 200 99,500,00 0 103,20 0,78% 102,50104,00102,50102,50 28.15029.084,333516:45:51
LMS7D 24hs 0 0,000,00 0 101,50 0,49% 101,25102,5099,00101,25 125.535126.821,213616:48:01
MRCQD 24hs 432 100,000,00 0 102,35 0,09% 102,00105,00102,00102,00 947968,51615:17:21
GN34D 24hs 0 0,000,00 0 27,50 0,00% 27,5027,9027,0027,50 8.9002.466,60916:41:08
MSSEO Cdo. 0 0,000,00 0 148.000,00 -0,50% 148.000,00148.000,00148.000,00148.000,00 536793.280,00215:49:11
TLCAO 24hs 388 78.800,000,00 0 104.000,00 31,97% 78.800,00104.000,0078.800,0078.800,00 600.001620.850.788,00415:44:35
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 124.480124.480,00515:02:22
LOC2O 24hs 0 0,000,00 0 142.000,00 2,97% 141.990,00142.000,00139.440,00141.990,00 8.90012.627.415,001516:55:09
YFCDO 24hs 0 0,000,00 0 98.000,00 2,08% 98.000,0098.000,0098.000,0098.000,00 2.200.0002.156.000.000,00114:17:42
YMCJO Cdo. 0 0,000,00 0 132.800,00 -0,03% 131.530,00134.980,00131.530,00131.530,00 18.11324.280.345,3016216:25:58
YMCOD 24hs 0 0,000,00 0 75,00 2,73% 73,0075,0071,0073,00 4.2593.074,662417:00:10
DEC1Z 24hs 0 0,000,00 0 58,12 0,00% 0,0058,1258,12- 2.236.6351.299.999,36215:40:36
NPCAO Cdo. 0 0,000,00 0 140.600,00 -0,98% 140.600,00140.600,00140.600,00140.600,00 6997.014,00215:26:54
MRCAO 24hs 1.000 86.000,0098.500,00 5 97.400,00 1,61% 96.000,0097.430,0094.070,0096.000,00 582.237562.307.540,301.23117:00:15
MRCPO 24hs 1.000 72.050,000,00 0 88.900,00 1,48% 88.890,0088.900,0086.310,0088.890,00 11.51610.113.133,606716:55:42
CACAO 24hs 0 0,000,00 0 93.600,00 0,10% 93.600,0093.600,0093.600,0093.600,00 264247.104,00113:37:16
YMCTX Cdo. 0 0,000,00 0 94.650,00 0,00% 0,0094.650,0094.650,00- 1.409.6941.334.275.371,00115:40:14
YMCOX 24hs 0 0,000,00 0 98.500,00 0,00% 0,0098.500,0098.500,00- 500.000492.500.000,00116:34:59
CRCED 24hs 2.847 32,0035,00 13.232 34,10 -2,26% 34,8934,9033,6734,89 25.0238.557,5311416:55:31
MRCLO Cdo. 0 0,000,00 0 149.670,00 4,37% 150.000,00150.000,00149.670,00150.000,00 1.3572.035.467,00815:49:30
LOC2D 24hs 100 98,100,00 0 100,30 0,35% 100,40100,4098,15100,40 12.90012.936,252116:54:54
NPCBD 24hs 0 0,000,00 0 107,00 0,94% 103,30107,00103,30103,30 32.00034.018,501316:23:13
ARC1O 24hs 0 0,000,00 0 151.500,00 1,13% 154.670,00154.670,00150.810,00154.670,00 52.00079.633.800,002716:43:02
OTS2O 24hs 0 0,000,00 0 146.950,00 4,29% 147.000,00147.000,00144.000,00147.000,00 1.6422.411.750,00916:09:05
CS43D Cdo. 0 0,000,00 0 0,08 3,84% 0,080,080,080,08 17.108.00013.776,32414:11:58
BOL1O 24hs 0 0,000,00 0 149.980,00 2,06% 149.800,00151.990,00146.010,00149.800,00 2.2593.356.789,202316:45:24
YCA6X Cdo. 0 0,000,00 0 149.000,00 0,00% 0,00149.000,00148.000,00- 2.350.0003.489.100.000,00416:17:07
MRCUO 24hs 0 0,000,00 0 143.000,00 1,49% 142.000,00143.000,00142.000,00142.000,00 9.84914.024.070,002116:21:52
LMS7O 24hs 0 0,000,00 0 144.000,00 1,77% 143.500,00151.000,00142.500,00143.500,00 252.976363.294.868,005816:50:50
YMCHD 24hs 1.778 55,900,00 0 56,35 -0,08% 56,4057,7456,1056,40 94.92753.940,5035216:56:31
TLCKX 24hs 0 0,000,00 0 90.500,00 0,00% 0,0090.500,0090.500,00- 880.000796.400.000,00115:18:13
MGC9D Cdo. 0 0,00119,00 840 113,95 4,54% 109,00115,00109,00109,00 5.0205.602,511716:06:33
SNS9O 24hs 0 0,000,00 0 93.750,00 -0,47% 94.000,0097.000,0093.070,0094.000,00 137.223129.809.724,9042717:00:13
IRCID Cdo. 0 0,000,00 0 99,00 -1,00% 99,0099,0099,0099,00 7372,27115:37:38
PNDCD 24hs 4.000 106,000,00 0 106,00 -1,16% 107,95107,95106,00107,95 61.00065.374,002716:49:09
YMCIO Cdo. 0 0,000,00 0 143.370,00 0,36% 143.660,00145.390,00140.010,00143.660,00 36.11651.985.125,1014316:22:10
CP30O Cdo. 0 0,000,00 0 94.500,00 0,00% 94.500,0094.500,0094.500,0094.500,00 5.3045.012.280,00514:57:59
RZ9BO 24hs 0 0,000,00 0 140.000,00 1,43% 135.010,00141.000,00135.010,00135.010,00 14.12619.739.240,702616:52:04
MRCPO Cdo. 3.000 70.050,000,00 0 90.990,00 2,24% 90.990,0090.990,0090.990,0090.990,00 2119.107,90115:47:36
VSCFO 24hs 0 0,000,00 0 147.500,00 0,27% 147.500,00147.500,00143.900,00147.500,00 544798.440,00516:50:14
AEC1D Cdo. 0 0,000,00 0 105,90 -1,85% 105,90105,90105,90105,90 490518,91116:05:15
MRCRO Cdo. 0 0,000,00 0 78.300,00 3,68% 79.500,0079.500,0077.600,0079.500,00 9.2977.301.954,002115:48:28
MSSEO 24hs 0 0,000,00 0 147.500,00 -0,33% 148.000,00150.860,00146.000,00148.000,00 17.08025.179.547,0011216:56:06
MSSAO 24hs 82 136.800,000,00 0 147.500,00 1,02% 149.000,00151.400,00147.400,00149.000,00 9.99414.843.326,002516:41:49
VSCEO 24hs 0 0,000,00 0 146.000,00 1,38% 144.000,00146.500,00142.300,00144.000,00 75.342108.598.295,501716:35:21
YMCJD 24hs 3.000 93,1096,90 3.000 94,60 0,15% 95,9995,9993,5095,99 331.166311.649,0060817:00:26
YCAMO 24hs 0 0,000,00 0 136.700,00 1,90% 136.700,00136.700,00136.700,00136.700,00 13.00017.771.000,00115:15:47
MRCYD 24hs 10 100,050,00 0 102,00 -4,67% 101,00102,00101,00101,00 714725,14415:22:39
CS44D Cdo. 0 0,000,00 0 101,00 1,00% 100,00101,0098,00100,00 5.3565.259,861216:15:04
CLSIO 24hs 15.000 30.150,000,00 0 40.910,00 4,20% 39.700,0041.880,0038.955,0039.700,00 43.90017.566.990,0010217:00:09
MRCFO 24hs 0 0,000,00 0 153.840,00 2,62% 150.000,00153.900,00150.000,00150.000,00 1.6832.575.830,901415:25:59
PNUCO 24hs 0 0,000,00 0 140.000,00 1,44% 140.000,00140.000,00140.000,00140.000,00 1.0051.407.000,00212:29:10
TTC7O 24hs 200 129.200,000,00 0 141.500,00 1,07% 139.000,00142.500,00139.000,00139.000,00 670.586949.022.998,0025117:00:18
CP32O 24hs 0 0,000,00 0 136.100,00 -1,23% 138.000,00138.000,00136.100,00138.000,00 99135.689,00213:40:58
PNMCD 24hs 0 0,000,00 0 105,00 -0,47% 105,00105,00105,00105,00 4.0004.200,00116:18:46
NPCAO 24hs 0 0,000,00 0 145.000,00 2,11% 146.000,00146.000,00142.010,00146.000,00 20.26729.273.805,405116:11:17
RCCMO 24hs 100 126.100,000,00 0 144.000,00 3,52% 140.000,00148.000,00135.100,00140.000,00 2.9204.104.153,604116:41:35
MTCGD Cdo. 450 102,00115,00 500 106,50 -0,28% 107,95108,20105,60107,95 8.6619.300,524716:21:48
VSCPD Cdo. 0 0,000,00 0 112,00 0,00% 109,00112,00109,00109,00 393434,41415:12:25
TLCDO 24hs 0 0,000,00 0 90.000,00 0,11% 89.000,0090.000,0087.000,0089.000,00 2.7802.468.640,00816:47:50
YMCJO 24hs 52 127.500,000,00 0 132.700,00 0,95% 131.450,00134.990,00131.450,00131.450,00 562.621752.021.157,601.15717:00:26
HJCEX Cdo. 0 0,000,00 0 93.250,00 0,00% 0,0093.250,0093.250,00- 3.900.0003.636.750.000,00115:39:54
CAC5O 24hs 0 0,000,00 0 151.500,00 1,71% 151.000,00153.400,00150.500,00151.000,00 13.25820.164.934,803916:56:11
LMS9O 24hs 146 134.000,000,00 0 142.000,00 2,15% 143.000,00143.000,00139.230,00143.000,00 250.341353.313.323,003717:00:21
CRCJD 24hs 2.955 100,50103,50 817 101,95 -0,04% 103,40103,40100,85103,40 121.772123.658,3125617:00:19
YMCVO 24hs 0 0,000,00 0 137.590,00 1,95% 134.900,00138.900,00134.900,00134.900,00 34.09146.700.627,7015216:53:31
TLCKO 24hs 0 0,000,00 0 92.150,00 -0,91% 93.150,0093.150,0092.150,0093.150,00 750.000693.625.000,00216:16:06
CAC5O Cdo. 0 0,000,00 0 150.700,00 7,25% 150.700,00150.700,00150.700,00150.700,00 549827.343,00214:14:18
LECBO Cdo. 0 0,000,00 0 149.000,00 2,05% 148.000,00149.000,00148.000,00148.000,00 1.0001.488.660,00514:24:29
DHS8D Cdo. 0 0,000,00 0 0,07 -1,36% 0,070,070,070,07 2.042.903.3801.477.178,842.96216:07:04
HJCBO 24hs 0 0,000,00 0 142.000,00 2,15% 142.000,00142.000,00142.000,00142.000,00 2.4003.408.000,00116:24:05
RUCAD 24hs 1.100 98,000,00 0 105,00 1,94% 103,00105,00103,00103,00 2.8212.956,43615:52:05
CS38D 24hs 0 0,00102,00 5.081 101,80 0,09% 101,50102,20100,50101,50 28.76529.289,857516:28:20
YFCGO 24hs 0 0,000,00 0 135.000,00 0,00% 135.000,00135.000,00135.000,00135.000,00 2.3773.208.950,001513:21:04
MGCJO Cdo. 0 0,000,00 0 139.000,00 2,20% 138.420,00139.000,00138.420,00138.420,00 79109.601,20414:40:07
IRCGD 24hs 388 103,00106,00 145 103,90 0,28% 104,00104,00103,10104,00 71.12673.890,7015916:36:42
CS37D 24hs 0 0,000,00 0 98,00 -1,01% 97,9899,5097,9897,98 20.17719.786,222016:30:09
GN40D 24hs 0 0,00106,00 1.233 101,00 2,56% 101,00101,00101,00101,00 500505,00313:41:34
YMCMO Cdo. 0 0,000,00 0 100.000,00 1,93% 102.000,00102.000,00100.000,00102.000,00 1.2421.259.666,001016:10:25
SNS9O Cdo. 0 0,000,00 0 93.780,00 -0,23% 93.830,0096.300,0093.600,0093.830,00 13.06612.310.239,806716:26:20
GN34O 24hs 0 0,000,00 0 38.000,00 0,00% 38.500,0039.000,0038.000,0038.500,00 2.9001.126.000,001314:14:20
YMCHD Cdo. 0 0,000,00 0 56,50 -0,35% 57,2057,4056,1057,20 8.9515.065,262815:53:37
PECBD 24hs 34 101,000,00 0 104,95 -0,94% 104,95104,95104,95104,95 322337,95616:47:09
PNDCO 24hs 0 0,000,00 0 153.000,00 1,32% 153.960,00153.960,00151.320,00153.960,00 16.00024.480.200,001416:14:44
IRCFD 24hs 34 86,2293,00 56 87,85 -2,17% 89,7590,0087,8089,75 128.045113.750,9431017:00:22
LUC4O 24hs 0 0,000,00 0 92.650,00 0,92% 92.650,0092.650,0092.650,0092.650,00 750.000694.875.000,00116:14:45
SNS8O 24hs 0 0,000,00 0 91.950,00 0,21% 92.800,0092.800,0091.110,0092.800,00 21.81520.060.703,301117:00:22
TSC2Y 24hs 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 800.000800.000,00115:12:38
PNXCD 24hs 0 0,000,00 0 108,90 0,83% 109,50109,50108,00109,50 40.00043.583,001716:46:04
MGCED 24hs 0 0,000,00 0 64,73 -6,18% 65,0065,0064,7365,00 1811,69214:21:21
VSCPD 24hs 0 0,000,00 0 108,00 -4,00% 108,00110,00106,00108,00 45.51249.555,347616:56:23
PNZCO 24hs 0 0,000,00 0 95.300,00 0,00% 97.600,0097.600,0094.000,0097.600,00 75.90072.328.961,00916:51:13
ARC1D 24hs 0 0,00107,50 5.000 106,60 -0,37% 106,50108,45106,50106,50 84.00090.011,003117:00:17
RFCAO 24hs 0 0,000,00 0 142.900,00 3,08% 142.780,00142.900,00142.780,00142.780,00 9.96514.239.983,80215:21:28
MRCID 24hs 300 98,10103,20 1.000 101,80 1,24% 101,90102,75100,20101,90 3.8153.857,002116:32:19
LMS7O Cdo. 0 0,000,00 0 146.000,00 3,91% 143.000,00146.000,00143.000,00143.000,00 8421.225.216,00515:14:54
YMCJD Cdo. 3.000 92,50104,50 1.374 95,32 -0,18% 95,9095,9093,0095,90 31.79130.148,257216:22:29
CLSIO Cdo. 0 0,000,00 0 40.000,00 3,85% 39.930,0040.000,0039.930,0039.930,00 1.100439.430,00415:11:51
NPCBO 24hs 0 0,000,00 0 153.300,00 3,58% 155.000,00155.000,00151.000,00155.000,00 11.00016.813.000,00516:25:38
MRCZO 24hs 0 0,000,00 0 100,00 -0,99% 100,00101,00100,00100,00 346.900348.400,00514:52:24
YMCID 24hs 1.000 101,10103,40 234 102,10 0,09% 102,00102,40100,85102,00 395.969402.673,4964917:00:20
PNXCO 24hs 0 0,000,00 0 151.000,00 -0,28% 151.500,00155.000,00151.000,00151.500,00 96.000146.422.500,004316:21:47
RUC6O Cdo. 0 0,000,00 0 141.980,00 2,21% 139.500,00143.850,00139.200,00139.500,00 2.8564.040.792,802416:05:22
CP30D Cdo. 0 0,000,00 0 66,60 -1,26% 67,2667,6066,6067,26 28.07218.874,981511:02:11
CLSID 24hs 0 0,000,00 0 28,00 -2,74% 28,6028,8528,0028,60 47.50013.418,216017:00:18
MRCLO 24hs 0 0,000,00 0 149.000,00 1,63% 147.890,00151.500,00145.020,00147.890,00 15.70523.216.885,808816:55:01
YCA6X 24hs 0 0,000,00 0 149.306,16 0,00% 0,00149.306,16148.304,11- 2.350.0003.496.269.384,40416:16:57
MGCHD Cdo. 0 0,000,00 0 101,00 -0,14% 101,00101,00101,00101,00 2727,27116:02:43
VSCOD Cdo. 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 651683,55111:12:12
CRCEO Cdo. 0 0,000,00 0 51.890,00 7,00% 47.770,0051.900,0047.770,0047.770,00 2.3151.163.848,801914:51:19
CS44D 24hs 5.000 99,000,00 0 100,00 1,11% 98,90101,5098,9098,90 79.54180.081,627116:32:26
NPCAD 24hs 0 0,00102,40 350 101,50 -3,33% 102,50102,50101,50102,50 4.9375.044,331616:40:07
RUC6D Cdo. 0 0,000,00 0 102,45 2,45% 101,00102,4599,60101,00 3.4393.462,59915:58:04
DNC1D 24hs 0 0,000,00 0 111,50 0,45% 111,50111,50111,50111,50 1.0001.115,00113:51:07
GN34O Cdo. 0 0,000,00 0 35.000,00 0,00% 35.000,0035.000,0035.000,0035.000,00 10035.000,00111:58:36
MRCMO Cdo. 0 0,000,00 0 91.940,00 0,37% 90.700,0092.210,0090.700,0090.700,00 3.1642.887.754,901315:12:40
MRFCD 24hs 0 0,000,00 0 105,10 1,05% 105,20105,20100,50105,20 1.6031.679,34814:48:41
VSCFD 24hs 0 0,000,00 0 103,95 -0,04% 104,00104,00103,95104,00 356370,09216:20:27
IRCEO 24hs 0 0,000,00 0 49.000,00 1,03% 49.500,0049.500,0049.000,0049.500,00 11355.875,00416:25:35
YMCQD Cdo. 0 0,000,00 0 98,00 1,90% 94,4598,0094,4594,45 6.5066.270,852316:02:34
DNC2D 24hs 0 0,00104,80 2.473 102,50 -1,81% 104,80104,80100,10104,80 35.02635.583,777716:43:57
CRCJD Cdo. 0 0,000,00 0 101,50 -1,45% 103,50103,50101,30103,50 3.4533.528,971115:04:40
DNC3D 24hs 1.000 102,00103,50 28.496 103,00 0,00% 103,00103,45102,00103,00 289.769297.439,0163517:00:14
YMCQO Cdo. 0 0,000,00 0 137.500,00 3,31% 132.810,00139.790,00132.700,00132.810,00 12.54217.109.326,606916:14:24
IRCJD 24hs 4.682 101,00102,00 4.800 101,75 0,74% 102,00102,50101,10102,00 27.64828.205,338116:50:35
MTCGO 24hs 149 145.000,00161.500,00 500 152.600,00 2,08% 152.000,00154.000,00147.770,00152.000,00 167.962254.895.028,2064317:00:02
YMCIZ Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 1.500.0001.500.000,00314:14:47
YMCVD 24hs 0 0,0099,00 114 97,35 -0,05% 97,9597,9595,5097,95 98.44595.874,746716:55:43
DNC4O 24hs 0 0,000,00 0 99,80 0,30% 99,00100,0098,0099,00 1.587.2451.577.229,416017:00:10
HJCDO 24hs 0 0,000,00 0 85,00 -4,49% 85,0085,0085,0085,00 1.000.000850.000,00115:41:59
IRCID 24hs 0 0,00102,00 1.014 98,00 -1,01% 99,9599,9596,3599,95 5.6685.563,252116:56:18
RCCJD Cdo. 0 0,000,00 0 104,00 0,33% 104,00104,00104,00104,00 5052,00114:08:35
PNRCO Cdo. 0 0,000,00 0 87.500,00 6,06% 87.500,0087.500,0087.500,0087.500,00 9.6848.473.500,00115:48:38
YCA6P Cdo. 2.000 102,000,00 0 105,95 1,19% 105,25105,95104,55105,25 26.00027.318,001216:12:31
VSCLO 24hs 0 0,000,00 0 140.950,00 1,76% 136.500,00141.500,00136.500,00136.500,00 485683.976,50815:28:25
RUC5D 24hs 5 99,000,00 0 103,70 0,43% 103,75103,75103,00103,75 19.71520.399,594216:54:19
IRCFO Cdo. 0 0,000,00 0 127.990,00 3,21% 125.010,00132.500,00124.320,00125.010,00 13.35116.881.095,507615:51:17
MRCAO Cdo. 0 0,000,00 0 96.340,00 1,33% 95.830,0099.190,0089.020,0095.830,00 93.58989.768.157,0032316:25:41
GN40O 24hs 0 0,000,00 0 142.000,00 0,35% 141.000,00142.000,00140.950,00141.000,00 2.4863.526.275,501016:17:10
PNZCX 24hs 0 0,000,00 0 92.146,61 0,00% 0,0092.146,6192.146,61- 5.350.0004.929.843.742,00115:40:10
LIC6D 24hs 1.000 99,000,00 0 100,60 -2,23% 103,00103,50100,60103,00 19.76019.891,79515:24:09
TLC5D 24hs 0 0,0070,30 2.000 70,30 1,00% 70,5070,5070,0070,50 351.000246.445,004016:56:48
PNICO 24hs 0 0,000,00 0 90.600,00 2,95% 90.600,0090.600,0090.600,0090.600,00 3.000.0002.718.000.000,001212:29:35
VSCOO 24hs 0 0,000,00 0 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 2028.000,00416:33:08
TLC1D 24hs 1.000 103,00107,50 1.000 105,00 -0,56% 106,55106,70105,00106,55 428.000453.622,5019416:55:33
YMCOO Cdo. 0 0,000,00 0 97.500,00 -6,17% 102.990,00102.990,0097.500,00102.990,00 23.69523.885.577,604516:23:14
RFCAD Cdo. 0 0,000,00 0 100,00 -0,49% 100,00100,00100,00100,00 164.909164.909,00815:02:06
MROCD 24hs 50 100,000,00 0 104,50 1,95% 102,50104,50102,50102,50 814840,71716:49:41
GN43O 24hs 0 0,000,00 0 142.500,00 -1,65% 145.000,00145.000,00142.500,00145.000,00 405578.650,00716:50:29
CS44O 24hs 0 0,000,00 0 141.090,00 2,38% 137.800,00143.000,00137.800,00137.800,00 157.026220.533.940,0022517:00:28
IRCFD Cdo. 0 0,00120,00 3.000 89,85 0,27% 89,0089,9088,4089,00 10.6369.469,913416:16:44
IRCFC Cdo. 0 0,000,00 0 87,00 -8,48% 87,0087,0087,0087,00 21.26518.500,55115:00:27
AEC1O Cdo. 0 0,000,00 0 150.000,00 2,04% 150.000,00150.000,00148.000,00150.000,00 7271.083.000,00416:24:50
RZ9BD 24hs 0 0,000,00 0 102,90 1,88% 100,00103,00100,00100,00 765781,64815:52:26
LECBD 24hs 119 102,50106,90 425 106,40 1,72% 105,10106,95104,60105,10 2.2112.347,502016:04:03
YMCIO 24hs 222 138.000,000,00 0 144.080,00 0,86% 142.900,00144.900,00140.400,00142.900,00 576.344829.275.823,701.10117:00:26
CS44O Cdo. 0 0,000,00 0 142.000,00 1,42% 140.500,00143.400,00140.500,00140.500,00 3.7245.296.198,601216:23:46
MGC9O Cdo. 0 0,000,00 0 159.000,00 6,07% 153.190,00160.000,00150.010,00153.190,00 5.5228.497.374,503316:30:02
YCA6P 24hs 10.000 104,300,00 0 104,70 -0,47% 105,20105,20104,20105,20 832.000870.807,5020416:54:29
PNWCD 24hs 0 0,000,00 0 101,00 0,29% 101,00101,00101,00101,00 264266,64115:59:25
MSSED 24hs 3.000 98,000,00 0 103,00 -2,73% 105,90106,05102,00105,90 26.31727.162,946816:47:30
LECAO Cdo. 2.000 70.050,000,00 0 86.970,00 2,68% 84.500,0087.690,0084.500,0084.500,00 12.51110.702.814,004416:07:05
YMCOO 24hs 15 98.500,00106.000,00 20 99.860,00 -0,33% 102.700,00102.990,0099.300,00102.700,00 91.25291.405.834,1024517:00:04
MSSAD 24hs 0 0,00107,00 3.000 103,90 -0,57% 102,00106,00100,00102,00 21.51422.008,793116:41:45
YMCQO 24hs 100 123.000,00144.200,00 78 137.300,00 2,46% 133.100,00138.500,00133.100,00133.100,00 340.620466.786.135,0043216:56:36
MGCLD 24hs 0 0,000,00 0 101,20 -0,04% 101,30101,30101,20101,30 7575,91215:08:28
MGCHD 24hs 0 0,000,00 0 100,00 -0,29% 101,00101,00100,00101,00 44.70844.851,8810016:56:43
CP31D Cdo. 0 0,000,00 0 60,20 -1,13% 59,5060,2459,5059,50 10.9046.551,52611:02:08
MGCJD 24hs 50 99,300,00 0 101,50 1,50% 99,51101,5099,5099,51 23.67523.851,7311215:51:35
YMCMO 24hs 12 99.000,000,00 0 100.700,00 -3,17% 105.000,00106.000,0098.300,00105.000,00 54.87155.257.530,0017216:55:45
RUC5D Cdo. 0 0,000,00 0 103,75 -0,24% 103,75103,75103,75103,75 2.0002.075,00111:52:50
YCAMD 24hs 0 0,000,00 0 96,15 0,41% 96,1596,1596,1596,15 28.00026.922,00215:49:14
DNC2D Cdo. 0 0,000,00 0 105,50 3,53% 105,50105,50105,50105,50 9094,96413:45:26
MRCQO 24hs 0 0,000,00 0 148.860,00 -0,22% 145.000,00148.860,00141.080,00145.000,00 2.5443.619.657,201616:55:21
MRCYO 24hs 0 0,000,00 0 148.500,00 1,71% 146.000,00148.500,00142.010,00146.000,00 5.8888.685.210,001615:29:31
CP17D 24hs 6.000 48,250,00 0 50,20 2,49% 50,0050,4550,0050,00 9.0004.529,00716:05:01
TLC5O 24hs 1.000 88.500,000,00 0 99.700,00 2,57% 99.500,00100.900,0098.510,0099.500,00 100.00099.831.400,004916:52:58
PN5CO 24hs 10 78.000,0094.250,00 4.860 94.250,00 -0,26% 94.250,0094.250,0094.250,0094.250,00 21.885,00214:52:12
TTC7D 24hs 100 96,800,00 0 100,75 0,69% 101,00101,0099,80101,00 59.17759.432,2818416:39:58
MTCGO Cdo. 0 0,000,00 0 151.620,00 1,86% 152.420,00154.000,00149.330,00152.420,00 12.30418.634.609,7013116:20:00
RCCJO 24hs 0 0,000,00 0 151.300,00 2,71% 150.750,00153.000,00149.000,00150.750,00 21.31632.159.607,608717:00:28
LOC3O 24hs 200 130.700,000,00 0 144.690,00 0,80% 144.000,00147.000,00144.000,00144.000,00 26.55038.569.360,006517:00:10
IRCLO 24hs 5 130.010,000,00 0 139.400,00 4,02% 134.000,00139.890,00131.580,00134.000,00 18.88026.298.286,602916:55:02
RUC5O 24hs 0 0,000,00 0 148.850,00 2,79% 146.000,00152.000,00143.820,00146.000,00 37.80956.218.370,007216:56:34
RUC7O 24hs 0 0,000,00 0 140.100,00 3,00% 136.500,00141.000,00136.500,00136.500,00 312.057430.864.681,4047017:00:29
MRCYD Cdo. 0 0,000,00 0 106,00 -0,93% 106,00106,00106,00106,00 100106,00115:53:50
MRCIO 24hs 0 0,000,00 0 144.000,00 2,12% 145.000,00145.990,00141.000,00145.000,00 1.9032.746.606,602216:06:53
IRCJD Cdo. 2.222 101,00104,40 2.000 100,70 -4,54% 100,70100,70100,70100,70 500503,50111:18:22
HJCBD 24hs 0 0,000,00 0 97,00 -2,51% 99,0099,0097,0099,00 35.00034.513,71413:45:42
YFCEO 24hs 0 0,000,00 0 105.700,00 7,30% 105.800,00106.000,00105.700,00105.800,00 51.31754.294.313,002716:34:20
CAC5D 24hs 0 0,00113,00 5.000 107,15 -1,87% 109,20109,30106,10109,20 21.74023.374,902316:38:00
CS37O 24hs 0 0,000,00 0 140.400,00 1,59% 133.300,00141.500,00133.300,00133.300,00 3.9505.565.467,901016:43:27
VSCLD 24hs 0 0,000,00 0 101,00 3,06% 96,50101,0096,5096,50 3.3473.283,63616:15:41
YCA6O Cdo. 0 0,000,00 0 149.000,00 1,95% 148.000,00149.770,00147.600,00148.000,00 49.00073.022.700,002415:15:17
MRCOO 24hs 0 0,000,00 0 146.000,00 1,07% 149.900,00149.900,00146.000,00149.900,00 1.4972.205.820,401916:49:55
LMS7C 24hs 0 0,000,00 0 100,75 0,04% 100,75100,75100,75100,75 69.60070.122,00515:59:25
IRCFO 24hs 24 115.000,000,00 0 127.490,00 2,07% 124.900,00128.000,00124.560,00124.900,00 99.971125.930.474,0074017:00:23
IRCJO 24hs 0 0,000,00 0 146.000,00 0,20% 147.900,00151.900,00142.100,00147.900,00 20.09529.746.366,908417:00:01
IRCGO Cdo. 0 0,000,00 0 145.100,00 -0,60% 149.500,00151.000,00145.100,00149.500,00 1.4992.210.972,601114:32:53
RCCJD 24hs 200 104,00110,00 1.000 104,30 -2,43% 107,00107,00104,10107,00 77.73182.512,014616:39:09
DNC2O 24hs 0 0,000,00 0 145.990,00 -0,34% 149.070,00150.000,00143.160,00149.070,00 26.96239.124.098,9014016:55:11
DNC2O Cdo. 0 0,000,00 0 145.800,00 0,07% 142.000,00145.900,00142.000,00142.000,00 3.1094.486.528,901516:07:11
DNC3O Cdo. 0 0,000,00 0 147.500,00 2,25% 141.500,00149.890,00141.500,00141.500,00 4.6226.803.513,004816:02:41
HJCEO 24hs 0 0,000,00 0 96.800,00 6,19% 96.800,0096.800,0096.800,0096.800,00 500.000484.000.000,00115:02:28
DNC1O 24hs 0 0,000,00 0 159.000,00 4,09% 157.000,00159.000,00157.000,00157.000,00 500787.000,00215:48:26
YCA6C 24hs 0 0,000,00 0 104,50 1,65% 104,20104,50104,00104,20 25.00026.033,00316:14:21
TLC5O Cdo. 0 0,000,00 0 101.950,00 5,64% 99.000,00101.950,0099.000,0099.000,00 7.0007.107.000,00713:32:43
IRCKO 24hs 1.000 95,100,00 0 95,20 -1,34% 96,5097,5595,0096,50 2.314.2272.234.362,654416:18:09
CP35O 24hs 0 0,000,00 0 96.450,00 0,67% 96.500,0096.500,0096.450,0096.500,00 19.28218.601.659,00616:47:09
MGCEO 24hs 0 0,000,00 0 90.980,00 0,53% 91.000,0091.000,0088.010,0091.000,00 1.6951.538.419,102416:56:43
SNS8O Cdo. 0 0,000,00 0 93.500,00 6,25% 93.500,0093.500,0093.500,0093.500,00 211197.285,00115:19:59
MGCJO 24hs 200 130.500,000,00 0 139.340,00 0,14% 135.100,00142.000,00135.100,00135.100,00 835.4581.166.202.846,0026016:55:02
YMCTX 24hs 0 0,000,00 0 94.955,65 0,00% 0,0094.955,6594.955,65- 1.409.6941.338.584.157,10115:40:18
MGCHO 24hs 5 126.000,000,00 0 142.690,00 1,21% 139.500,00144.820,00139.000,00139.500,00 77.179110.409.449,5016116:37:01
SNS9D 24hs 0 0,0089,00 225 66,00 -2,94% 68,0069,9466,0068,00 1.7361.182,731115:45:49
MGCJX Cdo. 0 0,000,00 0 136.000,00 0,00% 0,00136.000,00136.000,00- 1.500.0002.040.000.000,00115:17:47
LECED Cdo. 0 0,000,00 0 102,00 0,14% 102,00102,00102,00102,00 307313,14115:20:14
MGCLO 24hs 0 0,000,00 0 138.500,00 -2,12% 138.500,00144.500,00138.500,00138.500,00 40.45758.379.755,001316:25:04
IRCHO 24hs 300 136.500,000,00 0 147.000,00 2,79% 141.000,00147.700,00141.000,00141.000,00 9511.401.478,101516:56:42
CRCJO 24hs 74 134.500,00146.000,00 100 141.400,00 -0,07% 141.120,00143.990,00141.120,00141.120,00 520.845736.979.919,1075117:00:07
RAC6O 24hs 0 0,000,00 0 141.950,00 2,12% 139.990,00141.950,00139.950,00139.990,00 326456.357,00617:00:11
MRCAD 24hs 1.391 67,5069,00 1.294 68,10 -0,39% 68,4568,7567,5068,45 308.563210.186,0961917:00:27
JNC4X Cdo. 0 0,000,00 0 107,25 0,00%