Informe de Cierre de la Jornada

Bolsar | Jueves 11 de Julio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,11%  cerrando en un valor de 1.688.059,88 mientras que el índice S&P BOLSA-G tuvo una variación de 0,14%  cerrando en un valor de 71.998.644,24. Hasta las 17:30 el monto total operado durante la jornada fue de 1.908.169.879.877,00 de pesos, de los cuales 52.065.373.549,00 de pesos se negociaron en Renta Variable (19.029.693.699,00 en Acciones y 33.035.679.850,00 en Cedears) y de los cuales 1.851.771.328.105,00 de pesos se negociaron en Renta Fija (1.577.450.237.941,00 en Títulos Públicos y 274.321.090.164,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.688.059,88
Variación
-0,11%
Apertura
1.690.008,95
Máximo
1.710.219,88
Mínimo
1.688.059,88
Cierre
1.690.008,95
Hora
14:01:45

S&P BOLSA-G

Último
71.998.644,24
Variación
0,14%
Apertura
71.891.740,51
Máximo
72.820.046,53
Mínimo
71.891.740,51
Cierre
71.891.740,51
Hora
14:01:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MIRG21.225,005,99% 
IRSA1.345,005,49% 
LOMA2.010,005,23% 
EDN1.225,003,81% 
PAMP2.655,002,90% 

Mayores Bajas

Especie Último Variación
COME222,00-1,22% 
BMA7.430,00-1,19% 
TXAR1.095,00-0,45% 
VALO347,50-0,28% 
BYMA366,00-0,13% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
SUPV 24hs 0 0,00 1.851,00 73 1.810,00 0,55% 1.800,001.795,001.850,001.800,00463.616,00840.028.600,001.58116:59:52
CEPU 24hs 1.103 1.305,00 1.358,00 1.198 1.325,00 1,92% 1.305,001.305,001.340,001.300,00613.928,00814.723.150,002.71416:59:56
MIRG 24hs 0 0,00 21.500,00 30 21.225,00 5,99% 20.200,0020.200,0021.225,0020.025,0014.822,00306.931.804,0061216:59:33
TXAR Cdo. 0 0,00 0,00 0 1.125,00 4,16% 1.110,001.060,001.135,001.080,0045.799,0050.215.450,0029716:20:21
TRAN Cdo. 0 0,00 0,00 0 1.925,00 1,04% 1.935,001.855,001.940,001.905,007.964,0015.166.955,0020016:28:54
EDN 24hs 10 1.000,00 1.240,00 772 1.225,00 3,81% 1.200,001.195,001.245,001.180,00544.144,00662.903.100,005.93717:09:46
YPFD Cdo. 10 26.001,00 30.500,00 9 29.900,00 1,96% 29.500,0029.000,0029.900,0029.325,009.320,00276.828.175,0094016:28:04
BBAR 24hs 1 3.400,00 4.200,00 40 4.080,00 0,61% 4.090,004.000,004.120,004.055,00283.531,001.146.732.170,002.52916:59:53
COME Cdo. 150 209,00 250,00 19 222,50 -0,11% 226,25215,75229,50222,75274.617,0060.409.947,001.00716:29:32
TECO2 24hs 7 1.890,00 2.070,00 177 2.070,00 2,47% 2.050,002.020,002.070,002.020,00210.853,00432.545.010,001.04717:14:26
LOMA Cdo. 0 0,00 0,00 0 2.005,00 5,52% 1.900,001.900,002.010,001.900,0012.680,0024.947.570,0029316:26:50
LOMA 24hs 753 1.910,00 0,00 0 2.010,00 5,23% 1.920,001.910,002.015,001.910,00357.211,00710.623.810,002.27016:59:56
EDN Cdo. 0 0,00 1.290,00 400 1.220,00 4,27% 1.230,001.190,001.260,001.170,0031.937,0038.879.695,0032916:29:26
BMA 24hs 50 7.280,00 7.800,00 196 7.430,00 -1,19% 7.540,007.200,007.590,007.520,00347.534,002.585.549.570,005.10616:59:56
IRSA Cdo. 0 0,00 0,00 0 1.315,00 4,36% 1.285,001.285,001.325,001.260,008.145,0010.651.950,0012916:24:01
TGNO4 24hs 55 3.310,00 3.515,00 300 3.365,00 1,81% 3.315,003.315,003.520,003.305,00243.278,00824.683.265,002.37916:59:58
IRSA 24hs 17 1.150,00 1.395,00 64 1.345,00 5,49% 1.260,001.260,001.345,001.275,00293.574,00383.586.860,001.17316:59:57
COME 24hs 7 214,50 226,00 8 222,00 -1,22% 224,00215,00224,00224,753.725.356,00818.126.015,505.20116:59:59
VALO Cdo. 0 0,00 380,00 61 348,00 0,28% 350,50345,50351,50347,0020.768,007.235.969,0017916:18:22
YPFD 24hs 8 29.400,00 31.000,00 242 30.050,00 2,47% 29.500,0029.425,0031.500,0029.325,00225.871,006.735.069.912,204.70917:09:42
TRAN 24hs 0 0,00 1.975,00 5.835 1.930,00 1,04% 1.955,001.855,001.955,001.910,00316.614,00601.917.365,0099316:59:52
BYMA Cdo. 0 0,00 373,00 150 368,00 1,37% 372,50359,50373,50363,00112.723,0041.479.254,5038516:25:03
BYMA 24hs 400 358,00 375,00 8.247 366,00 -0,13% 370,00360,00374,00366,501.114.291,00407.552.404,002.74017:08:43
GGAL 24hs 1.440 4.010,00 4.230,00 50 4.130,00 0,73% 4.100,004.070,004.150,004.100,001.096.861,004.507.798.185,004.17016:59:56
PAMP 24hs 2 2.600,00 2.665,00 2.189 2.655,00 2,90% 2.585,002.570,002.660,002.580,001.596.649,004.171.311.508,006.77716:59:56
CEPU Cdo. 0 0,00 1.356,00 1 1.320,00 1,93% 1.305,001.260,001.340,001.295,0044.099,0058.296.295,0041216:27:44
TECO2 Cdo. 0 0,00 2.187,00 1 2.065,00 1,72% 2.040,002.010,002.090,002.030,007.709,0015.749.975,0014016:26:52
VALO 24hs 4.179 341,00 349,50 600 347,50 -0,28% 348,50347,00349,50348,50726.570,00253.003.714,001.44717:13:37
MIRG Cdo. 0 0,00 0,00 0 20.850,00 5,97% 20.175,0020.175,0021.000,0019.675,00974,5020.145.857,5015216:27:44
GGAL Cdo. 1 3.852,00 4.770,00 6 4.110,00 0,24% 4.125,004.055,004.155,004.100,0046.717,00191.971.580,0083816:29:53
CRES 24hs 1.246 1.155,00 1.200,00 565 1.180,00 1,72% 1.160,001.155,001.195,001.160,00417.361,00491.662.795,001.66916:59:31
PAMP Cdo. 2 2.550,00 2.800,00 250 2.640,00 2,52% 2.600,002.550,002.650,002.575,00106.840,00277.201.786,001.17516:29:44
TXAR 24hs 15 965,00 1.120,00 15 1.095,00 -0,45% 1.100,001.060,001.120,001.100,00883.979,00963.055.975,001.83016:59:41
ALUA Cdo. 276 985,00 1.100,00 1.080 1.060,00 0,95% 1.065,001.020,001.095,001.050,0032.684,0033.980.240,0040316:28:01
SUPV Cdo. 0 0,00 2.000,00 56 1.815,00 0,83% 1.830,001.775,001.840,001.800,0022.509,0041.076.580,0021316:26:44
TGSU2 24hs 15 4.700,00 5.412,00 11 5.280,00 1,34% 5.250,005.120,005.350,005.210,00269.861,001.419.688.530,002.17316:59:36
BBAR Cdo. 0 0,00 4.675,00 6 4.070,00 1,24% 4.025,003.950,004.195,004.020,0018.947,0076.396.525,0045016:25:26
TGNO4 Cdo. 0 0,00 3.550,00 176 3.350,00 2,13% 3.435,003.330,003.485,003.280,0022.947,0077.958.100,0045916:27:51
BMA Cdo. 0 0,00 8.600,00 86 7.410,00 -1,06% 7.560,007.300,007.700,007.490,0024.267,00181.326.210,0065616:25:26
TGSU2 Cdo. 8 4.010,00 0,00 0 5.300,00 0,95% 5.240,005.120,005.390,005.250,0012.132,0063.465.240,0037216:29:01
CRES Cdo. 0 0,00 1.300,00 91 1.190,00 3,47% 1.175,001.150,001.195,001.150,0028.395,0033.130.195,0026016:28:14
ALUA 24hs 234 975,00 1.070,00 470 1.055,00 0,00% 1.060,001.020,001.070,001.055,00634.899,00663.133.475,002.76016:59:59

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
LONG 24hs 0 0,0040,90 4.740 39,10 1,03% 38,8040,4538,6038,80 220.1508.616.758,659916:58:39
PAMPD Cdo. 0 0,000,00 0 1,87 -0,53% 1,921,951,871,92 2.2144.208,563416:25:18
TXARD Cdo. 0 0,000,00 0 0,82 6,49% 0,800,820,800,80 8972,20515:42:16
AUSO Cdo. 0 0,000,00 0 3.255,00 7,42% 3.200,003.295,003.125,003.200,00 3.43610.997.525,006416:25:46
HSAT 24hs 0 0,00330,00 49 313,00 10,99% 290,00330,00279,50290,00 254.95077.910.956,5068416:59:52
HARG Cdo. 0 0,000,00 0 1.945,00 4,01% 1.885,001.965,001.880,001.885,00 454871.385,001515:32:01
PATA 24hs 95 883,001.805,00 20 1.470,00 -1,34% 1.490,001.490,001.420,001.490,00 18.99527.593.700,0017816:55:43
MOLI Cdo. 0 0,000,00 0 4.115,00 8,71% 3.910,004.445,003.845,003.910,00 5.20721.670.925,0012316:22:36
PAMPD 24hs 100 1,881,92 666 1,92 2,12% 1,921,931,861,92 20.50739.270,8419516:59:55
LEDE Cdo. 0 0,000,00 0 1.195,00 -5,90% 1.250,001.275,001.190,001.250,00 3.8194.601.620,001915:14:17
SAMI Cdo. 0 0,001.300,00 27 987,00 -1,10% 1.035,001.035,00986,001.035,00 7.5777.537.137,009016:20:47
CEPUD 24hs 0 0,000,00 0 19,00 0,00% 19,0019,0019,0019,00 6114,00214:42:53
MORI Cdo. 0 0,00410,00 313 379,00 -2,94% 400,00400,00377,00400,00 95.31036.440.250,5024116:28:12
YPFDB 24hs 0 0,000,00 0 29.850,00 6,60% 29.850,0029.850,0029.850,0029.850,00 2.09262.446.200,00112:49:41
FIPL 24hs 3.757 368,000,00 0 372,00 1,63% 365,00380,00360,00365,00 42.97015.808.085,0014716:55:23
LONG Cdo. 0 0,0055,00 1.400 38,90 0,00% 39,0039,7038,9039,00 8.223323.010,70815:55:45
CAPX 24hs 0 0,007.450,00 44 7.320,00 0,82% 7.250,007.400,007.250,007.250,00 2.93321.492.360,006616:52:15
LEDE 24hs 0 0,000,00 0 1.250,00 2,45% 1.205,001.250,001.185,001.205,00 207.295250.664.875,0035116:59:56
PATA Cdo. 0 0,000,00 0 1.440,00 -0,68% 1.470,001.500,001.390,001.470,00 1.5842.273.435,003215:22:45
EDNB 24hs 0 0,000,00 0 1.230,00 0,00% 1.230,001.230,001.230,001.230,00 115.700142.311.000,00114:52:28
BOLT 24hs 2.122 60,0071,00 891 66,40 -0,15% 66,3068,5064,0066,30 1.579.202103.769.679,5060916:59:11
GCDI Cdo. 0 0,000,00 0 31,50 -0,15% 30,3031,8030,3030,30 35.8001.109.602,851216:13:38
DGCE Cdo. 0 0,000,00 0 1.540,00 7,69% 1.445,001.590,001.355,001.445,00 6.6059.912.435,005516:27:49
GCLA Cdo. 0 0,000,00 0 2.085,00 -1,65% 1.990,002.085,001.990,001.990,00 197407.420,00414:52:57
CGPA2 Cdo. 0 0,000,00 0 2.250,00 -1,74% 2.390,002.390,002.250,002.390,00 3.0837.040.440,003016:23:53
CGPA2 24hs 0 0,002.340,00 170 2.230,00 -3,25% 2.340,002.415,002.230,002.340,00 27.46463.468.290,0036416:59:55
SUPVD Cdo. 0 0,000,00 0 1,60 0,00% 1,601,601,601,60 11,60113:32:09
INVJ Cdo. 0 0,000,00 0 539,00 -0,36% 526,00539,00524,00526,00 3.0081.584.966,001614:59:12
BMA.D 24hs 0 0,000,00 0 5,50 0,00% 5,505,505,505,50 633,00315:59:02
SUPVD 24hs 0 0,000,00 0 1,60 7,59% 1,551,601,551,55 365579,001716:04:26
INVJ 24hs 0 0,00570,00 379 548,00 2,42% 526,00548,00523,00526,00 63.15533.710.866,0020816:59:30
HARG 24hs 0 0,002.030,00 24 1.940,00 1,57% 1.945,001.965,001.905,001.945,00 15.31729.741.600,0021216:59:16
HAVA Cdo. 0 0,007.990,00 9 6.860,00 -2,13% 7.290,007.290,006.860,007.290,00 7055.004.720,007116:15:15
CECO2 24hs 0 0,00410,00 3.500 399,50 0,12% 403,00405,00395,00403,00 344.977137.782.028,5041716:58:15
OEST 24hs 0 0,001.223,00 85 1.170,00 3,08% 1.130,001.170,001.130,001.130,00 9.25710.679.315,007916:55:08
REGE 24hs 0 0,000,00 0 4.950,00 -1,00% 4.950,004.950,004.950,004.950,00 14.950,00117:00:22
BHIP Cdo. 0 0,000,00 0 398,00 -1,60% 410,50410,50398,00410,50 44.59317.950.211,0013916:28:14
BMA.D Cdo. 0 0,005,97 10 4,82 -3,59% 4,824,824,824,82 2096,40112:06:15
GARO 24hs 0 0,000,00 0 156,25 -2,49% 160,00162,00152,00160,00 27.1784.264.507,752216:34:18
BHIP 24hs 0 0,00420,00 3.332 400,00 -1,59% 408,50415,00396,00408,50 502.558202.543.942,5083916:59:58
GRIM 24hs 0 0,000,00 0 1.235,00 3,78% 1.190,001.250,001.190,001.190,00 233286.595,00916:34:34
GGALB 24hs 0 0,000,00 0 4.140,00 4,28% 4.140,004.140,004.140,004.140,00 9.66039.992.400,00115:19:14
ALUAD Cdo. 0 0,000,00 0 0,80 -12,08% 0,800,800,800,80 10,80116:09:48
INTR 24hs 0 0,000,00 0 392,00 -0,25% 390,00399,00380,00390,00 2.9701.164.992,502816:51:11
METR Cdo. 0 0,001.399,00 985 1.205,00 4,78% 1.200,001.275,001.120,001.200,00 68.60983.413.345,0037116:27:04
FERR Cdo. 0 0,000,00 0 150,00 0,67% 158,00158,00149,50158,00 16.7852.522.161,002415:55:00
RICH 24hs 0 0,001.050,00 639 1.020,00 3,23% 990,001.020,00982,00990,00 11.28811.305.201,009716:59:38
SAMI 24hs 1.000 965,001.030,00 50 1.010,00 1,30% 1.020,001.020,00960,001.020,00 144.608144.167.295,4068916:58:46
IRS2W 24hs 0 0,000,00 0 1.030,00 0,48% 1.050,001.050,001.030,001.050,00 1.8061.887.570,001516:21:41
METR 24hs 0 0,001.215,00 243 1.175,00 -0,42% 1.215,001.260,001.140,001.215,00 2.099.2632.515.418.280,003.34616:59:57
YPFDD 24hs 0 0,0024,20 20 21,55 0,23% 21,7521,8021,2521,75 3.71580.104,6019616:55:26
BPAT 24hs 66 2.260,002.500,00 78 2.390,00 2,13% 2.355,002.395,002.355,002.355,00 22.55453.662.595,0022716:59:03
AUSO 24hs 0 0,003.349,00 510 3.175,00 4,09% 3.070,003.250,003.070,003.070,00 51.759164.357.355,0051016:58:39
DGCU2 24hs 178 1.392,001.740,00 50 1.525,00 -1,92% 1.585,001.640,001.500,001.585,00 334.626525.560.350,001.16316:59:59
TXARD 24hs 4 0,650,82 17 0,80 4,41% 0,800,810,750,80 396315,685016:53:53
GCLA 24hs 105 2.000,002.235,00 223 2.045,00 -1,68% 2.070,002.100,002.045,002.070,00 8361.733.550,003016:55:11
GGALD Cdo. 0 0,000,00 0 3,02 2,37% 2,953,162,922,95 1.6995.165,733816:02:30
RIGO 24hs 50 875,000,00 0 999,00 0,00% 999,00999,00999,00999,00 6362.937,00214:40:42
FERR 24hs 0 0,00211,00 1.000 153,00 1,15% 155,00157,00148,00155,00 110.80716.901.748,9114416:59:11
CTIO 24hs 0 0,002.191,00 104 2.055,00 -1,67% 2.090,002.130,001.995,002.090,00 46.11693.492.157,0044516:59:55
CADO 24hs 0 0,000,00 0 601,00 -0,16% 601,00608,00585,00601,00 5.3213.200.148,004316:55:52
CELU 24hs 1.000 1.126,000,00 0 1.525,00 -3,48% 1.600,001.600,001.500,001.600,00 124.750190.366.165,7567216:59:26
SEMI 24hs 7.483 159,25178,00 600 161,50 -0,30% 162,00166,00159,25162,00 702.418114.396.320,7543616:59:07
CARC Cdo. 0 0,0053,00 5.000 32,35 -2,99% 35,5035,5532,3035,50 81.2512.802.660,701816:02:39
GBAN Cdo. 0 0,000,00 0 1.400,00 0,35% 1.420,001.420,001.400,001.420,00 617874.560,001214:44:49
CADO Cdo. 0 0,000,00 0 610,00 1,83% 605,00610,00605,00605,00 189115.045,00215:40:43
GGALD 24hs 150 2,353,11 9 2,94 -1,67% 3,003,052,913,00 2.8308.465,9110516:55:15
DYCA 24hs 0 0,000,00 0 445,00 -1,54% 449,00452,00430,00449,00 5.6522.498.597,003316:40:01
MOLA 24hs 50 21.700,0022.776,00 10 21.975,00 3,29% 21.500,0022.325,0021.325,0021.500,00 2.27049.762.975,0023516:59:52
AGRO 24hs 1.600 62,9066,00 659 63,40 0,00% 65,6065,6062,2065,60 2.125.277135.070.449,4078516:59:59
MOLI 24hs 5 4.010,004.770,00 30 4.295,00 11,41% 3.910,004.365,003.910,003.910,00 45.691190.197.235,0093316:59:44
MTR Cdo. 0 0,000,00 0 2.100,00 -2,32% 2.100,002.100,002.100,002.100,00 70147.000,00216:02:07
AGRO Cdo. 0 0,0070,00 11.670 63,70 0,00% 61,3065,0061,3061,30 244.75015.560.664,2013216:07:34
MOLA Cdo. 0 0,000,00 0 21.900,00 4,91% 21.025,0022.000,0021.025,0021.025,00 1342.907.450,002816:26:38
HSAT Cdo. 0 0,000,00 0 296,00 6,85% 282,00320,00282,00282,00 19.5156.062.815,004716:28:51
CECO2 Cdo. 0 0,00529,00 500 396,00 -0,25% 403,00404,00390,00403,00 111.89344.413.065,509616:25:31
YPFDB Cdo. 0 0,000,00 0 29.500,00 2,78% 29.100,0029.500,0029.100,0029.100,00 82.9502.432.845.000,00314:57:13
GCDI 24hs 0 0,0037,50 885 31,45 2,77% 31,1531,8030,5031,15 719.70622.210.725,7017516:59:05
DGCU2 Cdo. 0 0,000,00 0 1.535,00 1,32% 1.625,001.650,001.505,001.625,00 29.45146.247.445,0017316:27:52
CVH Cdo. 0 0,000,00 0 5.330,00 1,33% 5.560,005.560,005.310,005.560,00 6783.624.270,00916:09:17
HAVA 24hs 0 0,007.300,00 37 6.930,00 -1,28% 7.070,007.250,006.690,007.070,00 13.35994.303.900,0061716:59:30
CELU Cdo. 0 0,001.690,00 80 1.525,00 -2,24% 1.580,001.595,001.515,001.580,00 5.0867.844.285,004916:27:42
TECOB 24hs 0 0,000,00 0 2.055,00 12,67% 2.055,002.055,002.055,002.055,00 111.000228.105.000,00515:49:38
DGCE 24hs 0 0,001.600,00 249 1.455,00 2,82% 1.450,001.560,001.350,001.450,00 88.554129.597.911,0054716:59:31
YPFDD Cdo. 0 0,0026,00 9 21,55 0,70% 21,7521,9521,2521,75 66514.268,256316:26:18
MTR 24hs 124 2.110,002.145,00 404 2.145,00 0,00% 2.150,002.175,002.070,002.150,00 8.37317.868.890,0011716:58:07
GAMI Cdo. 0 0,000,00 0 220,00 -2,86% 229,50229,50220,00229,50 40089.900,00316:28:27
BPAT Cdo. 0 0,000,00 0 2.380,00 1,27% 2.300,002.415,002.300,002.300,00 1.2863.046.955,003316:27:00
CARC 24hs 0 0,0040,00 5.190 34,10 -1,01% 34,0034,4533,5034,00 3.023.299102.917.315,3523316:58:04
GBAN 24hs 126 633,000,00 0 1.430,00 6,31% 1.375,001.430,001.355,001.375,00 23.59633.157.690,0015416:59:43
GAMI 24hs 0 0,00244,00 2.749 233,75 3,20% 224,25244,00223,00224,25 112.37026.008.249,2518516:58:39
CRE3W 24hs 0 0,00875,00 32 811,00 3,97% 778,00823,00760,00778,00 4.2153.344.852,005316:43:18
PAMPB Cdo. 0 0,000,00 0 2.540,00 7,76% 2.575,002.575,002.540,002.575,00 1.246.2503.185.372.500,00314:52:54
SEMI Cdo. 0 0,000,00 0 162,00 -1,51% 166,00166,00160,50166,00 48.9868.019.296,256516:13:25
BOLT Cdo. 0 0,000,00 0 66,40 0,00% 66,5067,5063,0066,50 108.7757.078.677,306116:27:20
ALUAD 24hs 0 0,000,00 0 0,66 0,00% 0,660,660,660,66 8254,12111:55:51
CTIO Cdo. 0 0,000,00 0 1.995,00 -3,62% 2.080,002.100,001.995,002.080,00 7331.502.625,002815:37:07
CVH 24hs 0 0,005.430,00 40 5.360,00 0,94% 5.350,005.480,005.320,005.350,00 9.76452.425.440,0018016:59:20
MORI 24hs 100 376,00410,00 594 387,50 -1,02% 395,00400,00375,00395,00 717.194274.422.420,501.38816:59:27
OEST Cdo. 0 0,000,00 0 1.150,00 0,00% 1.150,001.150,001.150,001.150,00 5259.800,00316:25:28
CAPX Cdo. 0 0,000,00 0 7.280,00 0,97% 7.060,007.390,007.060,007.060,00 4313.149.440,00513:31:48
FIPL Cdo. 0 0,000,00 0 363,50 -1,22% 370,00375,00360,00370,00 3.7301.366.315,001116:05:22
PAMPB 24hs 0 0,000,00 0 2.605,00 2,15% 2.605,002.615,002.605,002.605,00 630.3301.644.309.650,00315:52:55

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
HMY 24hs 0 0,000,00 0 14.100,00 4,63% 13.575,0014.275,0013.575,0013.575,00 10.493146.148.900,0068716:59:58
RIOT Cdo. 0 0,000,00 0 5.090,00 5,05% 5.120,005.140,004.970,005.120,00 1.1045.547.650,002116:09:45
PEPD Cdo. 0 0,000,00 0 9,40 1,07% 9,359,409,359,35 1241.164,80415:37:17
GILD 24hs 0 0,000,00 0 24.800,00 3,65% 24.150,0024.800,0023.900,0024.150,00 55713.571.000,006216:55:02
XLED 24hs 5 45,0049,30 1 45,95 2,33% 45,9547,6045,4045,95 41819.202,757516:18:49
JPM Cdo. 0 0,000,00 0 19.575,00 2,48% 19.200,0019.575,0019.200,0019.200,00 3616.992.225,004016:22:45
SHEL Cdo. 0 0,000,00 0 52.500,00 7,14% 50.800,0052.500,0050.800,0050.800,00 522.701.450,00516:18:59
WBO 24hs 0 0,000,00 0 2.030,00 6,28% 1.990,002.035,001.970,001.990,00 1.5743.159.850,007216:43:04
AVY 24hs 0 0,000,00 0 17.175,00 3,46% 17.075,0017.175,0017.050,0017.075,00 45769.850,00616:57:46
PYPL Cdo. 2 9.100,000,00 0 10.450,00 2,95% 10.525,0010.650,0010.325,0010.525,00 5655.908.750,006816:17:00
HOG 24hs 0 0,000,00 0 15.975,00 6,85% 15.650,0016.025,0015.500,0015.650,00 3615.692.950,003616:53:19
BNG Cdo. 0 0,000,00 0 29.100,00 -9,06% 30.150,0030.150,0029.100,0030.150,00 6175.650,00216:25:56
CVX Cdo. 0 0,000,00 0 13.675,00 2,05% 13.600,0013.725,0013.375,0013.600,00 2573.492.625,005716:14:35
ITUB 24hs 0 0,000,00 0 8.700,00 1,16% 8.600,008.700,008.530,008.600,00 4093.528.740,003816:31:44
MA Cdo. 0 0,000,00 0 18.725,00 3,73% 18.425,0018.975,0018.200,0018.425,00 2314.329.200,002015:59:10
GILDD 24hs 0 0,000,00 0 18,05 2,55% 18,0018,0517,4018,00 31543,60515:02:26
MAD 24hs 0 0,000,00 0 13,65 1,86% 13,4513,6513,4013,45 66885,45915:43:38
DEO 24hs 2 29.275,000,00 0 31.100,00 3,75% 30.750,0031.100,0030.400,0030.750,00 44913.793.525,004516:56:08
PBI Cdo. 0 0,000,00 0 9.050,00 -0,49% 9.050,009.050,009.050,009.050,00 21190.050,00114:04:31
FD 24hs 0 0,000,00 0 13,80 3,75% 13,1514,1013,0513,15 50676,751014:53:24
UPST 24hs 0 0,000,00 0 7.630,00 10,57% 7.250,007.640,007.200,007.250,00 19.382144.239.050,0033816:59:46
UBER 24hs 0 0,000,00 0 51.800,00 7,63% 47.700,0052.000,0047.650,0047.700,00 1.43471.497.900,0027316:56:43
AZN 24hs 0 0,000,00 0 55.100,00 1,84% 54.850,0055.100,0054.200,0054.850,00 1266.870.000,003616:36:17
WMT Cdo. 0 0,000,00 0 5.460,00 0,73% 5.340,005.550,005.330,005.340,00 408.2312.175.964.120,008216:22:12
GMD 24hs 0 0,000,00 0 8,25 7,14% 7,718,257,717,71 55438,181216:38:26
QCOMD Cdo. 0 0,000,00 0 18,45 -3,65% 18,4518,4518,4518,45 473,80112:28:13
OXY 24hs 0 0,0019.450,00 400 17.325,00 1,76% 17.000,0017.425,0016.925,0017.000,00 1.88232.385.700,0014916:57:37
MSFT 24hs 2 21.150,0022.000,00 40 21.400,00 -1,04% 21.650,0021.650,0020.900,0021.650,00 37.643797.912.360,002.58016:59:56
MCD 24hs 0 0,000,00 0 15.050,00 3,79% 14.550,0015.050,0014.525,0014.550,00 42.699634.660.075,001.15816:59:56
GLW Cdo. 0 0,000,00 0 15.800,00 17,40% 15.000,0015.800,0015.000,0015.000,00 33504.600,00414:17:46
MDLZ Cdo. 0 0,000,00 0 6.150,00 -5,38% 6.340,006.340,006.150,006.340,00 424.790,00214:14:33
QCOM 24hs 11 25.325,000,00 0 25.700,00 -2,74% 26.650,0026.650,0025.400,0026.650,00 7.071181.934.075,0050416:58:18
GSK 24hs 0 0,000,00 0 13.800,00 3,37% 13.300,0013.800,0013.300,0013.300,00 6779.250.150,004516:53:40
FDXD 24hs 0 0,000,00 0 30,30 -1,46% 30,3030,3030,3030,30 130,30114:00:19
GRMN 24hs 1 78.600,000,00 0 78.600,00 3,62% 76.550,0078.600,0076.400,0076.550,00 433.323.950,001516:43:03
INFY 24hs 0 0,000,00 0 28.025,00 4,18% 27.575,0028.050,0027.550,0027.575,00 1403.897.475,004016:58:13
QQQD 24hs 5 24,5025,85 3 25,00 -1,76% 25,7025,7024,8025,70 3.33683.906,3032316:59:26
XOM 24hs 0 0,0021.105,00 4 16.000,00 3,05% 15.650,0016.000,0015.450,0015.650,00 5.80991.515.475,0029216:59:56
AMX Cdo. 0 0,000,00 0 24.025,00 -2,73% 24.025,0024.025,0024.025,0024.025,00 496.100,00112:03:55
TEND 24hs 10 4,450,00 0 32,00 3,89% 30,0532,0030,0530,05 18563,70616:47:49
SQ Cdo. 0 0,000,00 0 4.610,00 5,73% 4.320,004.685,004.320,004.320,00 218988.830,001915:33:12
KGC 24hs 0 0,000,00 0 12.850,00 3,42% 12.575,0012.850,0012.575,0012.575,00 1622.065.225,001015:17:56
BB Cdo. 0 0,000,00 0 1.125,00 -2,17% 1.150,001.200,001.125,001.150,00 2630.575,001316:26:15
TEN 24hs 0 0,0046.500,00 10 44.225,00 2,84% 43.425,0044.300,0042.875,0043.425,00 8.873389.023.275,0018816:59:47
AMD 24hs 3 24.000,000,00 0 25.775,00 0,68% 25.675,0025.850,0024.650,0025.675,00 42.5921.072.387.925,002.25116:59:56
EWZD 24hs 2 14,000,00 0 15,00 0,67% 14,9015,0514,5014,90 98514.538,354017:07:01
GLW 24hs 32 15.300,000,00 0 15.925,00 0,63% 15.800,0015.925,0015.575,0015.800,00 3.40553.504.450,009916:39:12
PFED 24hs 10 7,000,00 0 7,28 0,13% 7,607,607,117,60 1.2439.082,137816:59:44
AVGO Cdo. 43 61.750,000,00 0 61.750,00 -2,60% 63.400,0063.400,0059.000,0063.400,00 51931.722.100,0011316:29:12
SHOP 24hs 10 603,500,00 0 850,00 0,23% 848,00862,00830,00848,00 45.86338.878.247,0079216:57:16
LLY 24hs 10 22.600,000,00 0 23.700,00 1,39% 23.500,0023.700,0022.850,0023.500,00 4.435103.195.200,0043116:55:39
MGLU3 24hs 0 0,000,00 0 3.555,00 2,89% 3.505,003.560,003.485,003.505,00 74260.355,001216:51:16
AIG 24hs 0 0,000,00 0 21.675,00 2,48% 21.300,0021.775,0021.225,0021.300,00 79717.007.400,004616:52:16
SPOT Cdo. 0 0,000,00 0 15.100,00 0,33% 15.025,0015.125,0014.675,0015.025,00 2233.346.325,001815:31:35
HPQ 24hs 0 0,000,00 0 51.000,00 1,69% 50.950,0051.000,0050.650,0050.950,00 351.779.200,001715:32:38
UPST Cdo. 0 0,000,00 0 7.580,00 11,96% 7.250,007.680,007.230,007.250,00 3062.258.090,002416:24:45
IBN 24hs 0 0,000,00 0 41.025,00 1,42% 41.025,0041.025,0041.025,0041.025,00 3123.075,00214:55:48
SATL Cdo. 0 0,000,00 0 1.630,00 6,53% 1.530,001.630,001.470,001.530,00 441688.445,001416:23:29
SHPW 24hs 50 944,002.350,00 170 1.225,00 -0,80% 1.245,001.300,001.170,001.245,00 6.6158.131.585,0017516:59:36
JPMD Cdo. 2 11,650,00 0 14,30 3,62% 13,8514,3013,8513,85 13180,50213:36:08
VZ Cdo. 0 0,000,00 0 14.450,00 2,16% 14.350,0014.450,0014.225,0014.350,00 981.410.400,002016:27:29
FD Cdo. 58 12,500,00 0 12,80 6,22% 12,6512,8012,6512,65 338,25213:50:09
MA 24hs 1 17.925,000,00 0 18.650,00 1,91% 18.350,0018.750,0018.175,0018.350,00 2.61748.139.100,0021816:59:44
IBM 24hs 10 13.400,0020.000,00 5 16.800,00 1,66% 16.675,0016.875,0016.350,0016.675,00 2.61843.523.275,0032317:12:49
BBDD Cdo. 0 0,000,00 0 2,44 1,66% 2,282,442,282,28 9162.197,281914:09:07
WFC 24hs 0 0,000,00 0 17.050,00 2,55% 16.350,0017.100,0016.325,0016.350,00 1.93932.733.275,009816:54:24
VIST 24hs 0 0,0023.000,00 6 22.125,00 2,31% 21.700,0022.300,0021.550,0021.700,00 191.3734.185.192.000,003.29016:59:44
SAN 24hs 0 0,000,00 0 27.150,00 1,11% 27.500,0027.500,0026.700,0027.500,00 2276.106.325,001916:19:24
EEM 24hs 0 0,000,00 0 12.575,00 2,44% 12.300,0012.575,0012.250,0012.300,00 7.87497.581.675,0032516:59:56
TSM 24hs 10 25.000,0033.000,00 6 29.000,00 -1,86% 29.600,0029.600,0028.325,0029.600,00 11.932343.119.300,0093016:59:55
NUD Cdo. 0 0,000,00 0 6,65 9,01% 6,656,656,656,65 120798,00111:52:49
PFED Cdo. 0 0,000,00 0 7,37 1,23% 7,207,387,207,20 32234,26616:10:28
SYY 24hs 0 0,000,00 0 12.700,00 4,74% 12.325,0012.700,0012.275,0012.325,00 4035.057.100,003116:56:49
TSLAC 24hs 0 0,000,00 0 17,65 4,74% 17,6517,6517,6517,65 12211,80315:36:44
DESP 24hs 0 0,000,00 0 19.150,00 1,59% 19.000,0019.300,0018.375,0019.000,00 2.80152.451.225,0023216:56:32
MCD Cdo. 0 0,000,00 0 15.000,00 3,62% 14.550,0015.000,0014.550,0014.550,00 1.59823.602.675,0017316:29:35
TGT 24hs 0 0,000,00 0 8.920,00 6,06% 8.550,008.940,008.540,008.550,00 15.904139.382.060,0013516:59:15
CAAP Cdo. 0 0,000,00 0 99.700,00 10,16% 99.700,0099.700,0099.700,0099.700,00 199.700,00116:17:13
EBAY Cdo. 0 0,000,00 0 39.950,00 0,00% 39.950,0039.950,0039.950,0039.950,00 279.900,00112:00:20
AXP 24hs 0 0,000,00 0 22.575,00 1,68% 22.200,0022.575,0021.925,0022.200,00 3.36474.837.225,0018816:54:33
ETSY 24hs 0 0,000,00 0 5.110,00 2,61% 5.000,005.170,005.000,005.000,00 1.1846.070.660,005316:52:45
RIO Cdo. 0 0,000,00 0 11.750,00 -1,05% 11.900,0012.075,0011.625,0011.900,00 1.25314.708.050,002515:17:26
GM 24hs 13 11.000,000,00 0 11.325,00 4,86% 10.975,0011.325,0010.950,0010.975,00 7.11579.658.750,0017516:59:45
C Cdo. 0 0,000,00 0 30.650,00 -0,56% 30.625,0030.900,0030.300,0030.625,00 471.440.675,002316:05:13
GLOB 24hs 10 13.294,0015.200,00 14 15.025,00 8,67% 14.200,0015.025,0014.200,0014.200,00 67.526993.094.275,002.37516:59:56
UBERD 24hs 0 0,000,00 0 36,50 -5,19% 37,8037,8036,5037,80 10366,30315:25:47
INTC 24hs 2 9.100,009.749,00 2 9.500,00 -1,96% 9.690,009.690,009.300,009.690,00 56.270529.330.000,001.78417:06:21
ERJ 24hs 0 0,000,00 0 42.125,00 3,05% 41.100,0042.125,0040.750,0041.100,00 44518.327.100,006416:55:45
HMY Cdo. 0 0,000,00 0 14.225,00 6,55% 13.850,0014.225,0013.625,0013.850,00 1652.307.225,002816:26:00
BHP 24hs 0 0,000,00 0 41.300,00 1,59% 40.700,0041.300,0040.300,0040.700,00 562.284.200,001016:47:35
TXN Cdo. 0 0,000,00 0 58.500,00 3,26% 58.500,0058.500,0058.500,0058.500,00 8468.000,00313:47:31
ABEVD Cdo. 0 0,000,00 0 6,40 -1,53% 6,506,506,406,50 30193,80311:14:23
BAD 24hs 0 0,0040,00 2 7,41 -8,51% 7,797,797,417,79 31233,51514:52:03
ORCL 24hs 0 0,000,00 0 67.500,00 2,63% 66.500,0067.500,0065.600,0066.500,00 76750.879.150,0018816:58:34
FDX 24hs 1 38.000,000,00 0 42.375,00 3,60% 40.900,0042.375,0040.900,0040.900,00 37615.715.875,006516:46:27
FMX 24hs 0 0,000,00 0 27.225,00 2,54% 26.675,0027.225,0026.525,0026.675,00 1193.179.600,001116:53:48
MELI 24hs 10 19.200,0020.300,00 638 20.200,00 2,27% 19.950,0020.225,0019.825,0019.950,00 33.744676.558.025,003.17316:59:56
BRKBD 24hs 25 18,9519,50 10 19,45 1,03% 19,3519,4518,9519,35 2.90456.106,6513116:55:37
HUT 24hs 0 0,00125.050,00 1 105.700,00 -0,09% 111.050,00115.900,00104.550,00111.050,00 4.703512.261.500,0060316:58:32
CRM 24hs 0 0,0023.427,00 10 19.800,00 1,40% 19.650,0019.825,0019.375,0019.650,00 3.32665.209.200,0023116:58:34
TGT Cdo. 0 0,000,00 0 8.800,00 5,56% 8.800,008.800,008.800,008.800,00 435.200,00115:19:20
BCS 24hs 0 0,000,00 0 16.275,00 3,33% 16.100,0016.350,0015.975,0016.100,00 811.320.300,00816:52:18
NVDA 24hs 11 7.400,007.750,00 6 7.530,00 -3,58% 7.860,007.860,007.400,007.860,00 493.4773.728.777.640,0011.20316:59:58
BA.C Cdo. 0 0,000,00 0 14.750,00 2,43% 14.475,0014.775,0014.350,0014.475,00 3885.631.200,003916:27:59
EA 24hs 0 0,000,00 0 14.650,00 2,44% 14.425,0014.700,0014.425,0014.425,00 5528.049.725,006416:51:00
CVSD 24hs 75 3,610,00 0 4,05 0,00% 4,004,054,004,00 61245,75616:44:16
AMD Cdo. 0 0,000,00 0 25.600,00 0,29% 25.550,0025.700,0024.650,0025.550,00 2.70768.000.100,0035316:28:19
CX 24hs 2 9.100,000,00 0 9.650,00 3,42% 9.500,009.790,009.500,009.500,00 2.07319.930.180,0012216:57:29
PG 24hs 2 15.000,000,00 0 15.650,00 0,96% 15.575,0015.650,0015.300,0015.575,00 5.67687.673.200,0026616:57:33
DIA Cdo. 0 0,000,00 0 28.125,00 1,99% 28.200,0028.200,0027.600,0028.200,00 74120.597.900,0011716:26:29
GLOBD Cdo. 21 10,550,00 0 10,75 7,50% 10,2511,0010,2510,25 2052.177,401816:28:48
CAH 24hs 0 0,000,00 0 44.550,00 0,28% 43.800,0044.550,0043.675,0043.800,00 401.766.600,00916:41:16
RENT3 24hs 0 0,000,00 0 6.000,00 2,91% 5.930,006.000,005.800,005.930,00 67396.300,001115:53:30
WBA 24hs 30 5.380,005.400,00 71 5.400,00 2,85% 5.290,005.440,005.250,005.290,00 15.15881.295.250,0045116:59:22
JPMD 24hs 4 13,500,00 0 13,95 0,35% 14,1514,2013,7014,15 1982.774,351716:56:49
GMD Cdo. 3 6,700,00 0 7,70 -0,64% 7,707,707,707,70 36277,20614:39:07
XOM Cdo. 0 0,000,00 0 15.950,00 3,40% 15.600,0015.950,0015.600,0015.600,00 2163.397.550,002716:28:20
JMIA 24hs 13 17.125,0017.150,00 32 17.125,00 5,06% 16.300,0017.600,0016.300,0016.300,00 62.6211.058.245.950,001.53016:59:25
ROST 24hs 0 0,000,00 0 53.400,00 3,48% 52.150,0053.400,0052.150,0052.150,00 17898.100,00516:44:30
BP 24hs 0 0,000,00 0 9.930,00 2,26% 9.650,009.940,009.650,009.650,00 1.54415.124.790,0014916:59:28
AVGOD 24hs 0 0,000,00 0 46,75 -0,95% 47,2047,7044,0047,20 32314.865,304216:16:10
MELID 24hs 67 14,2015,00 36 14,45 0,69% 14,3514,8014,3014,35 5.90485.582,1042716:59:39
TSMD Cdo. 0 0,000,00 0 21,30 1,42% 21,0021,7520,8521,00 541.147,10716:19:43
EEMD 24hs 10 8,530,00 0 9,40 2,50% 9,309,678,969,30 6425.955,253316:29:25
BSBR 24hs 0 0,000,00 0 7.330,00 2,66% 7.220,007.400,007.170,007.220,00 2341.704.550,003716:35:08
GLOBD 24hs 5 9,7012,00 57 10,55 3,94% 10,5011,0010,2510,50 2.59827.612,6514416:57:49
DIA 24hs 20 26.500,000,00 0 28.050,00 1,53% 27.900,0028.200,0027.550,0027.900,00 12.204339.436.075,0086016:59:56
FSLR Cdo. 0 0,000,00 0 18.200,00 3,70% 17.925,0018.350,0017.800,0017.925,00 4337.719.450,003316:15:56
IWM Cdo. 0 0,000,00 0 29.700,00 5,31% 28.650,0029.700,0028.650,0028.650,00 3239.466.525,004815:56:25
DESPD 24hs 0 0,000,00 0 13,60 -1,44% 13,8013,8013,3513,80 1211.661,901016:24:46
QQQ 24hs 1 34.300,0035.795,00 20 34.825,00 -0,57% 35.050,0035.075,0034.300,0035.050,00 33.1361.145.348.475,002.39016:59:57
CSCO Cdo. 0 0,000,00 0 13.225,00 3,52% 12.950,0013.225,0012.950,0012.950,00 1221.588.650,001216:16:22
T 24hs 0 0,008.900,00 14 8.900,00 2,41% 8.770,008.900,008.590,008.770,00 4.42438.588.860,0027316:55:02
HDB 24hs 0 0,000,00 0 42.325,00 0,65% 42.100,0042.325,0042.100,0042.100,00 261.099.775,00214:32:27
CRM Cdo. 0 0,000,00 0 19.600,00 0,77% 19.725,0019.725,0019.350,0019.725,00 30588.525,00615:56:14
JMIAD Cdo. 0 0,000,00 0 12,40 6,89% 12,0012,6012,0012,00 3314.054,553416:22:44
BA Cdo. 0 0,000,00 0 10.625,00 1,19% 10.575,0010.800,0010.575,0010.575,00 1581.683.275,001115:00:28
GGB 24hs 0 0,0024.000,00 17 18.775,00 1,34% 18.525,0018.900,0018.525,0018.525,00 65612.286.050,004016:55:27
BMYD 24hs 0 0,000,00 0 14,00 0,00% 14,0014,0014,0014,00 45630,00112:06:18
SAP 24hs 0 0,000,00 0 47.325,00 1,33% 47.525,0047.525,0046.925,0047.525,00 693.262.000,001616:21:01
BIOX 24hs 0 0,000,00 0 15.600,00 2,12% 15.400,0015.725,0015.250,0015.400,00 1.66825.977.250,0016416:55:55
IBMD 24hs 10 11,2512,15 9 12,15 1,25% 12,0012,1511,9012,00 1651.981,352416:35:33
SPGI Cdo. 0 0,000,00 0 14.800,00 1,71% 14.550,0015.125,0014.550,0014.550,00 991.470.400,00816:08:31
LREN3 24hs 0 0,000,00 0 3.515,00 3,84% 3.385,003.555,003.385,003.385,00 4001.401.260,00916:07:12
PAASD 24hs 0 0,0010,00 10 8,10 3,44% 7,758,107,627,75 4913.842,062816:29:23
CAAP 24hs 0 0,000,00 0 99.300,00 2,26% 98.400,0099.300,0097.100,0098.400,00 646.292.050,002416:55:15
C.D 24hs 0 0,000,00 0 22,30 -0,88% 22,3522,5022,2022,35 43962,80716:09:03
BA.CD Cdo. 0 0,000,00 0 10,25 -2,84% 10,8010,8010,2510,80 16167,20316:10:35
HMYD 24hs 0 0,0011,00 100 10,05 4,46% 9,8510,759,859,85 5425.406,652316:15:09
COIN Cdo. 7 11.200,000,00 0 11.200,00 -0,22% 11.650,0011.800,0011.150,0011.650,00 14.209165.080.950,0016116:29:08
MUFG 24hs 0 0,000,00 0 15.425,00 0,00% 15.675,0015.675,0015.425,0015.675,00 35543.125,00312:43:50
F 24hs 0 0,000,00 0 19.000,00 4,25% 18.500,0019.150,0018.475,0018.500,00 10.291192.980.600,0086216:57:59
JNJD 24hs 10 9,750,00 0 10,10 0,00% 10,0010,209,9010,00 6997.048,576616:57:53
HAL 24hs 0 0,000,00 0 23.750,00 3,14% 23.250,0023.875,0023.100,0023.250,00 4209.870.675,003216:58:24
MMMD Cdo. 0 0,0012,00 2 10,25 2,91% 10,2510,2510,2510,25 220,50111:48:39
JDD 24hs 0 0,000,00 0 7,45 6,42% 7,357,457,357,35 54402,10516:27:24
HON 24hs 0 0,000,00 0 38.075,00 2,00% 37.750,0038.075,0037.750,0037.750,00 3113.900,00216:57:17
IFF 24hs 0 0,000,00 0 11.350,00 1,20% 11.300,0011.400,0011.300,0011.300,00 445.400,00316:03:00
JD Cdo. 0 0,000,00 0 10.100,00 9,54% 9.770,0010.100,009.620,009.770,00 6726.651.525,003816:07:38
COIN 24hs 31 11.225,000,00 0 11.275,00 -0,22% 11.500,0011.775,0011.100,0011.500,00 35.856406.434.150,0098416:59:56
QQQ Cdo. 1 34.000,000,00 0 35.150,00 0,07% 35.025,0035.675,0034.250,0035.025,00 1.97668.503.375,0039516:24:52
DOW 24hs 0 0,000,00 0 12.400,00 3,76% 12.125,0012.400,0012.100,0012.125,00 12.541154.107.550,008116:59:55
ROKU 24hs 1 6.350,000,00 0 6.660,00 1,06% 6.640,006.690,006.340,006.640,00 1.3138.520.280,006216:51:41
MSFTD Cdo. 2 13,0016,50 24 15,45 -2,21% 15,7515,7514,9015,75 90913.984,857316:24:12
OXY Cdo. 0 0,000,00 0 17.375,00 2,81% 17.125,0017.400,0017.000,0017.125,00 981.678.700,001616:15:09
ZMD 24hs 0 0,000,00 0 1,18 -4,83% 1,301,301,181,30 101128,70915:08:32
BBDD 24hs 7 2,280,00 0 2,41 -0,41% 2,442,462,392,44 9472.289,434416:50:01
CDE 24hs 0 0,000,00 0 9.640,00 9,17% 8.990,009.640,008.990,008.990,00 4.13938.877.690,0015916:56:39
COIND 24hs 1 8,100,00 0 8,09 -1,34% 8,208,508,058,20 1.30310.765,846416:54:34
ABNB Cdo. 0 0,000,00 0 13.800,00 2,22% 14.175,0014.200,0013.325,0014.175,00 45616.975,001316:07:44
WBA Cdo. 0 0,005.800,00 200 5.350,00 2,29% 5.480,005.480,005.230,005.480,00 2011.076.850,003216:24:42
YELP 24hs 0 0,000,00 0 25.075,00 -1,26% 25.075,0025.075,0025.075,0025.075,00 250.150,00114:40:31
USB 24hs 0 0,000,00 0 11.925,00 5,06% 11.275,0011.925,0011.275,0011.275,00 2603.048.675,002316:52:21
QCOM Cdo. 0 0,000,00 0 26.850,00 2,77% 27.075,0027.600,0025.350,0027.075,00 2837.471.575,005416:26:49
DISND 24hs 32 8,108,90 97 8,24 -0,24% 8,198,628,128,19 1.0078.267,649116:55:41
HSY 24hs 24 12.575,0012.600,00 3 12.600,00 2,23% 12.250,0012.600,0012.250,0012.250,00 1.96824.503.375,0015516:58:54
BSBR Cdo. 0 0,000,00 0 7.300,00 -2,53% 7.300,007.300,007.300,007.300,00 214.600,00116:28:56
GPRKD 24hs 0 0,000,00 0 10,65 -1,38% 10,6510,6510,6510,65 774,55114:26:59
ARCO 24hs 2 25.700,0029.400,00 12 27.500,00 3,77% 26.500,0027.575,0026.500,0026.500,00 2.56269.869.625,0023516:58:34
ABTD Cdo. 30 24,250,00 0 25,50 2,00% 25,5025,5025,5025,50 7178,50112:38:11
NIOD 24hs 0 0,001,25 1 1,20 0,41% 1,191,231,161,19 2.0992.481,853317:12:23
KB 24hs 0 0,000,00 0 43.000,00 14,33% 42.625,0043.000,0042.000,0042.625,00 1787.606.725,002715:02:54
NKE 24hs 50 8.240,008.800,00 296 8.650,00 2,73% 8.540,008.670,008.460,008.540,00 81.772700.253.150,002.44716:59:52
ORAN 24hs 0 0,000,00 0 15.225,00 0,99% 14.900,0015.225,0014.875,0014.900,00 29433.225,00716:29:27
NVS 24hs 0 0,000,00 0 39.175,00 2,75% 38.750,0039.175,0038.550,0038.750,00 622.403.525,001116:54:38
SQ 24hs 0 0,000,00 0 4.710,00 5,60% 4.650,004.715,004.565,004.650,00 10.77449.841.900,0022916:59:49
UL 24hs 0 0,000,00 0 26.600,00 1,52% 26.225,0026.750,0026.225,0026.225,00 2987.899.050,004816:59:06
XLF Cdo. 0 0,000,00 0 29.725,00 1,62% 30.200,0030.200,0029.350,0030.200,00 2035.972.000,002415:16:06
GILD Cdo. 0 0,000,00 0 24.250,00 -0,20% 23.100,0024.250,0023.100,0023.100,00 247.350,00213:22:52
MSTR Cdo. 0 0,00110.838,00 4 95.700,00 5,86% 97.150,0097.600,0092.750,0097.150,00 53150.835.650,0010016:26:57
NG 24hs 0 0,000,00 0 23.100,00 12,13% 21.425,0023.100,0021.425,0021.425,00 3538.027.175,004016:41:48
KOD Cdo. 0 0,0013,00 10 12,90 1,57% 12,7512,9012,6512,75 9.720124.463,3011116:20:56
VALE 24hs 20 7.800,008.295,00 261 8.070,00 1,38% 7.900,008.070,007.870,007.900,00 28.988231.421.400,0050216:59:56
BA.C 24hs 0 0,000,00 0 14.825,00 2,24% 14.625,0014.825,0014.350,0014.625,00 7.075103.488.575,0043816:58:45
XROX 24hs 7 15.275,0015.350,00 38 15.375,00 4,94% 14.800,0015.375,0014.800,0014.800,00 5938.895.150,003616:54:00
DOW Cdo. 0 0,000,00 0 11.800,00 -1,66% 11.800,0011.800,0011.800,0011.800,00 447.200,00112:54:46
KOD 24hs 1 12,3013,10 9 13,00 1,96% 12,7013,0012,6012,70 39.001497.299,3040416:59:21
ZM 24hs 10 1.600,001.970,00 16 1.700,00 1,79% 1.670,001.710,001.660,001.670,00 6.19210.443.820,0037716:45:56
BBV 24hs 0 0,000,00 0 14.825,00 2,24% 14.600,0014.950,0014.600,0014.600,00 5147.593.700,002616:57:49
X Cdo. 0 0,000,00 0 17.550,00 5,56% 17.550,0017.550,0017.550,0017.550,00 117.550,00113:53:20
PYPLD 24hs 10 7,350,00 0 7,53 0,93% 7,507,697,407,50 4433.363,652616:28:27
IWM 24hs 0 0,000,00 0 29.875,00 5,56% 28.400,0029.925,0028.400,0028.400,00 14.040412.109.625,0062016:59:52
PBRD 24hs 5 15,050,00 0 15,30 0,99% 15,3016,2515,1515,30 1.15417.817,708216:46:26
IBMD Cdo. 0 0,000,00 0 12,20 2,09% 12,1012,2012,1012,10 71862,65414:25:24
ABNBD 24hs 11 1,450,00 0 10,30 -1,90% 10,8010,8010,1010,80 34353,85715:56:25
TRIP 24hs 0 0,000,00 0 12.725,00 3,87% 12.300,0012.725,0012.250,0012.300,00 1.42017.804.600,003316:59:24
ABBV Cdo. 0 0,000,00 0 23.400,00 1,29% 23.650,0024.025,0023.400,0023.650,00 1132.679.575,001415:42:42
SPGI 24hs 0 0,000,00 0 14.700,00 2,08% 14.575,0014.800,0014.400,0014.575,00 1.17117.091.050,006516:15:17
DED 24hs 0 0,000,00 0 9,10 -2,15% 9,009,109,009,00 13117,90415:37:13
BRKBD Cdo. 43 19,100,00 0 19,15 1,05% 19,4519,4519,1019,45 1843.547,851516:16:01
RIOD 24hs 0 0,000,00 0 8,60 2,74% 8,658,788,508,65 74635,821016:17:43
VALE Cdo. 0 0,000,00 0 8.040,00 1,13% 7.990,008.040,007.910,007.990,00 2932.334.170,005316:28:38
PAAS Cdo. 0 0,000,00 0 11.325,00 9,95% 10.500,0011.325,0010.500,0010.500,00 5586.178.575,004016:13:33
SCCO 24hs 0 0,000,00 0 80.850,00 0,24% 80.300,0081.200,0079.400,0080.300,00 1048.355.900,003116:35:06
EBAY 24hs 0 0,000,00 0 38.225,00 3,59% 37.600,0038.225,0037.450,0037.600,00 1154.329.525,002716:56:22
VZD 24hs 0 0,000,00 0 10,60 3,41% 10,4010,7010,2510,40 41432,201316:15:03
QCOMD 24hs 0 0,000,00 0 18,40 -5,64% 19,8520,1518,4019,85 3847.366,754416:58:33
NUE 24hs 0 0,000,00 0 14.125,00 6,20% 13.500,0014.175,0013.500,0013.500,00 5767.993.300,006116:56:52
MUD 24hs 2 26,3031,00 13 29,25 0,68% 29,0029,2527,7029,00 581.663,501116:14:38
BIOXD 24hs 0 0,000,00 0 11,15 -0,44% 11,2011,2011,1511,20 49547,90714:36:42
CSCO 24hs 0 0,000,00 0 13.225,00 3,11% 13.000,0013.300,0012.875,0013.000,00 1.54520.178.000,0012416:57:27
GLOB Cdo. 6 13.700,000,00 0 14.850,00 7,80% 14.275,0014.900,0014.275,0014.275,00 3.91457.152.325,0025916:29:11
YY 24hs 0 0,000,00 0 9.560,00 0,63% 9.580,009.640,009.440,009.580,00 1961.855.350,001816:59:40
GGB Cdo. 0 0,000,00 0 18.750,00 0,00% 18.750,0018.750,0018.750,0018.750,00 118.750,00114:09:00
SONY Cdo. 0 0,000,00 0 17.000,00 5,91% 16.175,0017.000,0016.175,0016.175,00 35580.175,001315:55:02
NIO Cdo. 0 0,002.080,00 7.080 1.650,00 2,16% 1.630,001.655,001.610,001.630,00 7.14011.636.415,0013616:23:45
SPGID 24hs 0 0,000,00 0 11,00 8,37% 10,5011,0010,5010,50 221,50215:00:13
CX Cdo. 0 0,000,00 0 9.020,00 4,22% 9.020,009.020,009.020,009.020,00 19.020,00112:26:38
HDD 24hs 0 0,000,00 0 11,80 11,84% 11,2011,8011,2011,20 1071.254,251116:54:37
XOMD 24hs 0 0,0011,50 59 11,50 1,32% 11,5012,1011,3511,50 3133.670,404015:06:22
FSLR 24hs 12 15.200,0018.800,00 1 18.350,00 3,52% 18.600,0018.600,0017.700,0018.600,00 4.21876.509.875,0019116:54:04
LYG 24hs 487 2.125,002.200,00 5 2.150,00 3,86% 2.065,002.150,002.065,002.065,00 21.17644.748.605,008616:57:40
ABT 24hs 0 0,000,00 0 36.900,00 2,78% 35.875,0036.900,0035.875,0035.875,00 39114.269.600,006016:59:31
BP Cdo. 0 0,000,00 0 9.600,00 -0,72% 9.690,009.990,009.600,009.690,00 40393.000,00816:28:57
EBAYD 24hs 0 0,000,00 0 27,90 11,37% 27,6027,9027,6027,60 7194,40316:49:18
NFLX 24hs 11 18.650,0032.660,00 20 19.275,00 -1,78% 19.900,0019.900,0018.925,0019.900,00 7.752147.810.150,0055116:59:56
ITUB Cdo. 0 0,000,00 0 8.770,00 -1,34% 8.500,008.770,008.420,008.500,00 12104.070,00414:30:28
XLEDB 24hs 0 0,000,00 0 45,80 2,34% 45,0045,8045,0045,00 2.420110.147,80315:27:56
MDLZ 24hs 4 6.040,000,00 0 6.190,00 0,65% 6.080,006.190,006.070,006.080,00 6714.107.990,006616:52:13
LRCX 24hs 0 0,000,00 0 26.800,00 -4,11% 27.950,0027.950,0026.675,0027.950,00 64017.295.575,0011416:59:33
SID 24hs 39 27.200,000,00 0 27.300,00 2,24% 27.000,0027.300,0027.000,0027.000,00 621.683.575,002216:43:41
JNJD Cdo. 0 0,0011,85 28 10,20 1,49% 10,0510,2010,0010,05 87883,15916:22:39
AMDD Cdo. 15 2,850,00 0 18,30 -1,08% 18,6518,6518,1018,65 4047.353,154016:03:20
KOFM 24hs 0 0,000,00 0 60.850,00 2,52% 58.650,0060.850,0058.650,0058.650,00 533.163.500,001416:03:04
VOD Cdo. 0 0,000,00 0 13.025,00 2,15% 12.850,0013.025,0012.850,0012.850,00 20258.050,001016:15:27
EFX 24hs 0 0,000,00 0 22.375,00 7,57% 21.875,0022.375,0021.875,0021.875,00 751.666.950,001616:54:40
HALD 24hs 0 0,000,00 0 16,95 -0,29% 16,9516,9516,9516,95 58983,10113:34:31
BBV Cdo. 0 0,000,00 0 14.500,00 2,11% 14.200,0014.500,0014.200,0014.200,00 42600.000,00316:19:20
NKED 24hs 32 6,076,88 40 6,25 0,64% 6,346,356,176,34 5.30433.050,1323716:57:38
SE 24hs 0 0,003.777,00 6 3.240,00 0,46% 3.250,003.275,003.205,003.250,00 1.4184.596.715,008816:54:19
AMAT Cdo. 0 0,000,00 0 70.500,00 -2,75% 71.300,0071.300,0068.100,0071.300,00 12843.600,00315:26:50
COST 24hs 0 0,000,00 0 25.075,00 -2,33% 25.100,0025.250,0024.625,0025.100,00 1.95948.667.550,0019516:48:29
EEMD Cdo. 0 0,000,00 0 8,47 0,11% 9,009,008,479,00 20169,93213:33:07
NU Cdo. 0 0,000,00 0 9.300,00 1,19% 9.040,009.460,009.040,009.040,00 1.84117.017.330,009016:20:28
NUD 24hs 0 0,008,00 4 7,15 4,99% 7,007,506,807,00 8816.402,833916:57:36
PBR Cdo. 0 0,000,00 0 21.400,00 2,27% 21.025,0021.425,0020.900,0021.025,00 74215.618.225,007116:09:46
PSX Cdo. 0 0,000,00 0 32.475,00 4,42% 32.475,0032.475,0032.475,0032.475,00 9292.275,00215:46:26
PLTRD 24hs 0 0,000,00 0 9,99 10,63% 9,509,999,509,50 2622.532,771015:26:52
IWMD 24hs 25 21,1523,30 171 21,70 5,85% 20,7021,7520,7020,70 2675.700,853416:59:49
SBS 24hs 0 0,000,00 0 43.550,00 -0,17% 43.250,0043.550,0043.200,0043.250,00 13565.475,00415:09:50
AAP Cdo. 0 0,000,00 0 6.060,00 1,00% 6.000,006.200,005.900,006.000,00 61369.880,001515:44:46
BIIB 24hs 0 0,000,00 0 25.700,00 3,52% 25.450,0025.700,0025.175,0025.450,00 2476.286.500,005216:54:19
JNJ Cdo. 0 0,000,00 0 14.000,00 2,00% 13.825,0014.200,0013.825,0013.825,00 4656.521.275,006316:27:33
BITFD 24hs 16 12,0014,00 2 12,70 -1,16% 13,0013,1512,5513,00 1431.822,152316:49:39
NKED Cdo. 4 5,650,00 0 6,24 2,63% 6,336,336,206,33 5983.743,883616:10:39
HUT Cdo. 0 0,000,00 0 107.900,00 2,27% 110.750,00114.000,00107.900,00110.750,00 101.112.550,00716:01:58
PYPLD Cdo. 0 0,000,00 0 7,40 0,54% 7,417,417,407,41 20148,12213:31:35
JD 24hs 0 0,000,00 0 10.150,00 9,13% 9.600,0010.175,009.600,009.600,00 21.337213.280.645,0053416:58:34
NKE Cdo. 1 8.240,009.300,00 65 8.700,00 3,69% 8.770,008.790,008.490,008.770,00 3.79432.579.890,0020916:29:39
HUTD 24hs 0 0,000,00 0 76,80 0,00% 76,9076,9076,8076,90 3230,50215:06:28
LLY Cdo. 0 0,000,00 0 23.650,00 -0,31% 24.100,0024.100,0022.875,0024.100,00 2786.523.925,004916:28:06
F Cdo. 0 0,000,00 0 18.600,00 4,05% 18.200,0018.925,0018.200,0018.200,00 1182.186.275,002616:21:27
RTXD 24hs 0 0,000,00 0 20,50 0,61% 20,5020,5020,5020,50 120,50116:30:25
JPM 24hs 0 0,000,00 0 19.600,00 1,95% 19.375,0019.625,0019.000,0019.375,00 7.975154.373.475,0033416:58:27
NVDAD Cdo. 3 5,355,81 370 5,48 -3,18% 5,785,785,405,78 8.15544.750,7923916:24:04
LND 24hs 0 0,000,00 0 6.870,00 0,73% 6.890,006.890,006.870,006.890,00 213.760,00216:21:14
TM 24hs 0 0,000,00 0 19.300,00 1,17% 19.750,0019.750,0018.875,0019.750,00 1.60730.702.875,0012016:57:45
PLTR 24hs 0 0,0013.400,00 20 13.075,00 -0,75% 13.200,0013.550,0012.500,0013.200,00 13.493173.188.450,0037616:58:55
VRSN 24hs 0 0,000,00 0 41.225,00 2,10% 41.300,0041.300,0041.000,0041.300,00 271.109.600,00616:58:12
LMTD 24hs 0 0,0023,70 20 23,30 0,43% 23,3023,3023,3023,30 246,60113:30:19
SAN Cdo. 0 0,000,00 0 27.700,00 6,53% 27.300,0027.700,0027.300,0027.300,00 382.675,00315:26:54
MSFT Cdo. 0 0,0026.000,00 1 21.350,00 -0,69% 21.600,0021.600,0020.900,0021.600,00 3.11865.945.575,0040716:29:52
ANF 24hs 0 0,000,00 0 246.800,00 2,02% 244.350,00247.300,00241.150,00244.350,00 4210.228.050,001716:56:41
GOOGL 24hs 58 4.470,005.000,00 11 4.515,00 -1,74% 4.550,004.585,004.450,004.550,00 168.196755.905.950,005.12116:59:56
ABEVD 24hs 20 5,110,00 0 6,75 3,52% 6,846,846,756,84 98666,55416:43:21
PM 24hs 0 0,000,00 0 8.100,00 1,75% 8.100,008.100,007.800,008.100,00 756.400,00314:25:43
TWLO 24hs 0 0,000,00 0 2.250,00 3,44% 2.175,002.250,002.170,002.175,00 6981.542.805,003416:54:41
BITF 24hs 116 17.450,000,00 0 17.450,00 2,64% 17.100,0018.200,0017.100,0017.100,00 12.528219.934.575,0061016:59:54
PGD 24hs 10 11,0011,55 34 11,25 -2,59% 11,1511,5011,0011,15 1151.285,501616:14:22
AMZN Cdo. 60 1.750,001.950,00 20 1.905,00 -1,55% 1.930,001.950,001.870,001.930,00 48.28591.629.170,0094216:29:57
TSLA Cdo. 0 0,0025.250,00 1 22.725,00 -7,52% 24.950,0025.250,0022.350,0024.950,00 14.622342.492.675,001.21916:29:56
BABA 24hs 4 11.600,0012.425,00 1 12.350,00 5,33% 12.100,0012.375,0012.025,0012.100,00 72.279882.380.375,002.59516:59:56
RIO 24hs 4 10.950,000,00 0 12.075,00 2,76% 12.025,0012.075,0011.750,0012.025,00 8.480101.400.050,0022416:56:02
LMT 24hs 0 0,000,00 0 32.550,00 1,32% 32.150,0032.575,0032.000,0032.150,00 2.11068.229.625,006216:58:16
RACE Cdo. 0 0,000,00 0 7.140,00 -5,80% 7.400,007.400,007.110,007.400,00 22157.300,00315:46:47
MRNA 24hs 10 7.500,009.600,00 2 9.150,00 7,14% 9.000,009.290,008.880,009.000,00 1.26811.543.960,007416:58:51
MRK 24hs 0 0,000,00 0 36.375,00 2,82% 35.700,0036.375,0035.575,0035.700,00 2207.886.125,003516:43:45
AMZND Cdo. 360 1,351,44 2 1,36 -3,20% 1,441,441,351,44 18.60125.669,9525816:25:11
MMMD 24hs 0 0,000,00 0 10,40 1,96% 10,0010,7010,0010,00 1281.339,901616:47:11
AMDD 24hs 3 17,9519,50 3 18,45 -0,53% 18,6018,9517,9518,60 2.50245.804,9021216:55:49
SBUX Cdo. 0 0,000,00 0 8.620,00 2,01% 8.430,008.780,008.410,008.430,00 7526.429.620,008416:25:31
HMYD Cdo. 0 0,000,00 0 10,20 6,24% 10,2010,2010,2010,20 35357,00416:28:21
AALD 24hs 0 0,000,00 0 5,75 0,52% 5,625,755,385,62 1.6228.839,765516:54:06
TM Cdo. 0 0,000,00 0 19.325,00 0,65% 19.500,0019.500,0018.725,0019.500,00 971.834.925,001216:02:29
AEG 24hs 0 0,000,00 0 8.990,00 1,58% 8.980,008.990,008.840,008.980,00 91810.250,002116:36:17
VOD 24hs 0 0,000,00 0 13.050,00 1,35% 12.750,0013.050,0012.725,0012.750,00 1.15414.873.850,0019316:59:40
EBR 24hs 0 0,000,00 0 40.150,00 2,22% 39.825,0040.150,0039.825,0039.825,00 20797.725,00616:40:36
BA 24hs 2 7.500,000,00 0 10.775,00 0,93% 10.800,0010.875,0010.600,0010.800,00 1.68618.012.900,0010516:59:23
TRVV 24hs 0 0,000,00 0 49.300,00 4,72% 48.675,0049.300,0048.675,0048.675,00 6295.175,00316:47:22
VIV 24hs 0 0,000,00 0 12.600,00 3,49% 12.425,0012.600,0012.425,0012.425,00 1.13814.231.875,001116:16:40
DOCU 24hs 0 0,000,00 0 3.445,00 1,47% 3.445,003.480,003.375,003.445,00 1.7095.878.840,003316:28:10
TTE 24hs 0 0,000,00 0 32.025,00 1,74% 31.600,0032.025,0031.600,0031.600,00 451.430.350,00715:22:16
DE 24hs 2 11.950,000,00 0 12.825,00 4,69% 12.550,0012.825,0012.350,0012.550,00 5.31067.053.325,0024616:53:19
DAL 24hs 10 7.170,000,00 0 7.680,00 -5,76% 7.870,007.960,007.310,007.870,00 2.20817.192.800,0015716:47:26
WMT 24hs 0 0,005.575,00 413 5.450,00 0,36% 5.450,005.470,005.350,005.450,00 120.650650.009.990,0099416:59:56
PBI 24hs 0 0,000,00 0 9.280,00 8,15% 9.060,009.280,008.890,009.060,00 3763.417.970,002116:40:12
DD 24hs 0 0,000,00 0 22.900,00 3,61% 22.350,0022.900,0022.350,0022.350,00 1272.906.500,00516:48:04
TCOM 24hs 0 0,000,00 0 34.225,00 0,36% 34.225,0034.225,0034.225,0034.225,00 268.450,00115:30:13
BBAS3 24hs 0 0,000,00 0 3.400,00 -0,58% 3.425,003.455,003.345,003.425,00 6942.370.370,003816:52:10
PSX 24hs 0 0,000,00 0 32.125,00 4,04% 31.075,0032.125,0031.075,0031.075,00 1043.295.450,001216:37:49
TEN Cdo. 0 0,000,00 0 42.000,00 -2,55% 43.050,0043.475,0042.000,0043.050,00 873.753.400,001715:44:08
ABEV Cdo. 0 0,000,00 0 9.150,00 1,66% 9.000,009.200,008.790,009.000,00 38343.960,001116:04:30
ULD 24hs 0 0,000,00 0 19,60 3,15% 19,2019,6019,2019,20 477,20216:18:11
SNOW 24hs 0 0,000,00 0 6.550,00 2,98% 6.550,006.600,006.370,006.550,00 3.07619.875.100,0010116:55:42
E 24hs 0 0,000,00 0 10.925,00 1,29% 10.675,0010.925,0010.650,0010.675,00 15161.850,00516:51:09
SPYD Cdo. 74 26,5031,00 20 28,10 -0,88% 28,3528,8528,0028,35 2.92982.851,4023316:25:13
SHOPD Cdo. 0 0,006,70 500 0,62 -1,58% 0,640,660,620,64 360230,331014:46:29
SPCE 24hs 0 0,0028.500,00 6 23.000,00 11,11% 20.750,0023.000,0019.675,0020.750,00 1.30727.846.650,007616:55:23
SATL 24hs 100 1.605,001.630,00 326 1.630,00 6,88% 1.525,001.670,001.425,001.525,00 23.58236.713.925,0035216:59:43
WMTD 24hs 20 3,754,00 274 3,87 -2,27% 3,953,973,803,95 7552.952,745016:54:54
AXPD Cdo. 0 0,000,00 0 16,55 3,43% 16,5516,5516,5516,55 116,55114:43:51
ING 24hs 0 0,000,00 0 8.510,00 1,79% 8.470,008.510,008.470,008.470,00 325.490,00215:38:51
NU 24hs 36 9.250,009.400,00 97 9.400,00 2,39% 9.200,009.400,009.060,009.200,00 25.799238.075.230,0044716:58:56
TMO 24hs 0 0,000,00 0 34.775,00 3,26% 34.650,0034.775,0034.650,0034.650,00 26901.700,00916:08:11
MUX 24hs 9 6.000,007.500,00 2 7.330,00 2,23% 7.500,007.500,007.150,007.500,00 1.0077.316.100,009816:57:25
ORCL Cdo. 0 0,000,00 0 67.150,00 2,91% 66.400,0068.500,0065.450,0066.400,00 241.627.350,00814:00:11
VD 24hs 1 14,5015,50 32 14,85 -1,32% 15,0015,1514,7515,00 4015.945,253316:46:33
NVDA Cdo. 13 6.300,007.850,00 34 7.630,00 -1,67% 7.820,007.900,007.390,007.820,00 47.274356.576.860,001.94516:28:34
UNP 24hs 0 0,000,00 0 16.150,00 3,85% 15.600,0016.225,0015.600,0015.600,00 4897.848.225,005916:58:16
NVDAD 24hs 20 5,285,70 177 5,43 -4,40% 5,725,735,385,72 60.712330.637,211.12116:59:00
MMC 24hs 0 0,000,00 0 18.925,00 1,88% 18.825,0018.925,0018.650,0018.825,00 35656.500,00714:01:44
PAC 24hs 0 0,000,00 0 14.250,00 0,88% 14.250,0014.250,0014.250,0014.250,00 19270.750,00115:50:09
KO 24hs 10 15.750,0017.950,00 22 17.875,00 2,28% 17.450,0017.900,0017.425,0017.450,00 158.5682.804.606.900,002.67016:59:57
DIAD Cdo. 0 0,000,00 0 20,30 0,99% 20,2520,4519,8520,25 49981,50815:54:02
PHG 24hs 0 0,000,00 0 7.530,00 1,89% 7.420,007.560,007.390,007.420,00 4463.310.770,001516:48:59
VZ 24hs 0 0,000,00 0 14.525,00 2,10% 14.300,0014.575,0014.150,0014.300,00 2.21831.791.625,0015716:58:10
HMC 24hs 0 0,000,00 0 45.500,00 2,13% 44.775,0045.500,0044.750,0044.775,00 482.157.425,00816:55:31
UNH 24hs 0 0,000,00 0 21.700,00 2,84% 21.350,0021.700,0021.050,0021.350,00 98321.066.050,0013116:57:03
BITF Cdo. 0 0,0018.300,00 30 17.400,00 2,20% 17.650,0017.825,0017.000,0017.650,00 4948.689.175,006616:16:35
WBAD 24hs 10 0,825,00 63 3,90 2,63% 4,004,003,904,00 126495,111816:16:00
GED 24hs 0 0,000,00 0 20,75 -0,78% 20,7020,9520,7020,70 25520,00915:21:43
SPYD 24hs 2 27,7528,60 21 28,35 -0,70% 28,5028,7527,9028,50 15.111426.922,3574916:59:02
VISTD Cdo. 11 15,1032,25 10 15,85 0,31% 15,9516,1015,5015,95 2.15334.148,108216:28:41
SPOTD 24hs 0 0,000,00 0 10,80 -1,81% 11,0011,0010,7011,00 40431,30616:04:05
VALED Cdo. 0 0,0070,00 15 5,72 -0,69% 5,765,765,725,76 18103,48416:02:51
BIIB Cdo. 0 0,000,00 0 25.000,00 -0,39% 25.000,0025.000,0025.000,0025.000,00 6150.000,00111:10:19
CCL 24hs 0 0,000,00 0 8.200,00 0,98% 8.300,008.450,007.960,008.300,00 8617.101.180,003216:53:07
CAT Cdo. 0 0,000,00 0 23.400,00 3,31% 23.275,0023.400,0022.925,0023.275,00 1192.755.725,002416:08:21
MOS 24hs 0 0,000,00 0 7.940,00 7,44% 7.560,007.940,007.560,007.560,00 2261.785.740,001516:03:43
NMR 24hs 0 0,000,00 0 8.460,00 -0,23% 8.320,008.460,008.320,008.320,00 23192.850,00514:49:03
DISN 24hs 12 11.200,0011.500,00 2 11.325,00 1,11% 11.250,0011.400,0011.175,0011.250,00 18.697210.962.800,0098816:59:56
SPYB Cdo. 0 0,000,00 0 38.650,00 0,00% 38.650,0038.650,0038.650,0038.650,00 56021.644.000,00113:32:56
GPRK 24hs 0 0,000,00 0 15.275,00 3,38% 14.800,0015.275,0014.800,0014.800,00 2944.403.150,001316:29:55
MUD Cdo. 0 0,000,00 0 29,05 4,12% 29,0529,0529,0529,05 129,05112:11:56
NFLX Cdo. 0 0,000,00 0 19.225,00 -2,28% 19.225,0019.375,0018.875,0019.225,00 2995.702.425,004816:20:15
ERIC Cdo. 0 0,000,00 0 4.335,00 -0,35% 4.135,004.335,004.135,004.135,00 1354.355,00215:10:56
JMIAD 24hs 93 10,350,00 0 12,50 5,48% 11,8512,6011,8011,85 1.31816.158,609116:45:08
BRFS Cdo. 0 0,000,00 0 16.625,00 -0,15% 17.250,0017.250,0016.625,0017.250,00 41700.075,00415:42:53
DOCU Cdo. 0 0,000,00 0 3.400,00 1,19% 3.400,003.400,003.400,003.400,00 13.400,00114:19:20
ROKU Cdo. 15 6.480,000,00 0 6.480,00 -6,89% 6.920,006.920,006.480,006.920,00 25165.080,00516:03:45
NTES 24hs 0 0,000,00 0 9.290,00 3,56% 9.200,009.290,009.100,009.200,00 3042.789.190,001416:39:51
RBLX Cdo. 0 0,000,00 0 27.700,00 0,72% 27.700,0027.700,0027.700,0027.700,00 255.400,00111:09:51
ABEV 24hs 0 0,000,00 0 9.110,00 2,59% 9.190,009.190,008.950,009.190,00 3.47731.555.860,0017416:58:50
AMZND 24hs 200 1,361,44 400 1,38 -3,15% 1,441,441,361,44 35.37348.930,3290717:09:26
SLB 24hs 0 0,000,00 0 21.800,00 4,30% 20.800,0021.875,0020.800,0020.800,00 55611.864.125,009116:57:48
NOKA 24hs 0 0,000,00 0 5.530,00 0,54% 5.540,005.540,005.440,005.540,00 2261.236.270,002516:43:26
PKS Cdo. 0 0,000,00 0 33.000,00 8,01% 30.800,0033.000,0030.100,0030.800,00 22669.400,00415:26:24
ORCLD 24hs 0 0,000,00 0 49,00 0,27% 49,0049,0049,0049,00 13637,00416:20:36
MSFTD 24hs 10 15,0016,00 10 15,45 -2,21% 15,7515,7515,2015,75 4.72772.844,1028616:51:45
XLF 24hs 0 0,000,00 0 29.800,00 2,49% 29.100,0029.950,0029.100,0029.100,00 5.825172.861.225,0027116:59:56
SHEL 24hs 0 0,000,00 0 51.700,00 2,27% 50.600,0051.700,0050.300,0050.600,00 27413.957.300,006016:55:55
ASR 24hs 0 0,000,00 0 21.975,00 0,68% 21.825,0022.050,0021.300,0021.825,00 70115.322.675,008616:58:41
NTES Cdo. 0 0,000,00 0 9.650,00 -0,50% 9.650,009.650,009.650,009.650,00 219.300,00114:02:43
WMTD Cdo. 0 0,004,00 78 3,98 2,05% 3,963,983,933,96 123487,93614:12:28
XLE 24hs 0 0,000,00 0 63.650,00 2,66% 62.000,0064.000,0062.000,0062.000,00 8.689545.481.350,0048216:59:56
NOKA Cdo. 0 0,000,00 0 4.990,00 -0,41% 5.410,005.410,004.990,005.410,00 99498.270,00314:19:03
AKO.B 24hs 0 0,000,00 0 25.750,00 -1,24% 25.800,0025.800,0025.600,0025.800,00 18463.750,00816:44:01
MDT 24hs 0 0,000,00 0 27.475,00 2,71% 27.300,0027.475,0027.125,0027.300,00 72119.696.900,001716:37:16
JNJ 24hs 2 11.500,0015.232,00 3 14.150,00 2,16% 13.875,0014.150,0013.775,0013.875,00 26.510370.180.175,0056316:59:56
COIND Cdo. 2 7,6016,00 3 8,33 0,96% 8,308,578,118,30 1991.684,831115:13:32
SLB Cdo. 0 0,000,00 0 21.300,00 6,90% 20.000,0021.300,0020.000,0020.000,00 21421.300,00314:00:05
AMZN 24hs 155 1.875,001.995,00 20 1.915,00 -0,77% 1.930,001.940,001.870,001.930,00 383.427727.194.175,007.00117:12:49
PBR 24hs 10 17.200,0021.500,00 49 21.375,00 1,78% 21.100,0021.475,0020.900,0021.100,00 13.360282.195.520,0068116:59:02
PAGS 24hs 0 0,000,00 0 6.180,00 3,17% 5.990,006.240,005.990,005.990,00 1.5409.400.650,004516:45:07
GOGLD 24hs 116 3,263,43 578 3,30 -1,49% 3,353,363,243,35 15.17749.821,1557116:58:46
V 24hs 9 20.025,000,00 0 20.675,00 1,47% 20.375,0020.725,0020.150,0020.375,00 9.952203.099.450,0057716:59:33
BRFS 24hs 0 0,000,00 0 17.200,00 0,87% 16.900,0017.200,0016.650,0016.900,00 92215.581.675,007016:58:21
TXR Cdo. 0 0,000,00 0 13.125,00 2,33% 12.850,0013.125,0012.825,0012.850,00 5777.433.400,002016:14:21
PAAS 24hs 1 10.700,0012.000,00 2 11.300,00 8,13% 10.625,0011.350,0010.625,0010.625,00 10.671118.446.325,0073916:59:49
ERIC 24hs 0 0,000,00 0 4.500,00 1,58% 4.435,004.520,004.415,004.435,00 1.0604.697.200,003316:54:07
VISTD 24hs 62 15,4016,20 4 16,00 1,26% 15,9516,0515,5515,95 16.542261.260,0544816:57:04
PKS 24hs 0 0,000,00 0 33.500,00 8,06% 32.725,0033.500,0032.725,0032.725,00 37712.490.875,006516:56:28
UAL 24hs 0 0,000,00 0 12.900,00 -1,90% 12.550,0012.900,0012.250,0012.550,00 6598.322.950,007516:42:47
BPD 24hs 0 0,000,00 0 7,04 -2,62% 7,257,256,717,25 54377,74916:50:39
NFLXD 24hs 5 13,750,00 0 14,00 -4,76% 14,7015,0013,7514,70 2503.494,503116:18:46
BKNG 24hs 0 0,000,00 0 7.870,00 -0,37% 7.900,007.900,007.500,007.900,00 82634.510,002016:41:24
BIOX Cdo. 0 0,000,00 0 15.600,00 1,79% 15.400,0015.675,0015.400,0015.400,00 40619.075,00716:13:25
META 24hs 2 29.975,0031.600,00 1 30.275,00 -2,33% 31.175,0031.175,0029.700,0031.175,00 21.015631.686.325,001.79716:59:56
MUX Cdo. 0 0,000,00 0 7.240,00 1,40% 7.400,007.600,007.240,007.400,00 39286.240,001214:15:01
TSMD 24hs 1 20,6524,00 18 21,40 -0,92% 22,1022,3520,7022,10 74715.948,058416:51:58
UNHD 24hs 2 14,7517,60 319 15,55 0,64% 15,3015,5515,1515,30 23351,90415:58:06
RIOT 24hs 0 0,005.220,00 3 5.000,00 2,24% 4.670,005.150,004.670,004.670,00 6.04630.389.990,0028216:59:53
SHELD 24hs 0 0,000,00 0 37,00 0,00% 37,0037,0037,0037,00 10370,00113:23:55
SHOPD 24hs 98 0,610,65 100 0,64 1,75% 0,630,660,610,63 1.6911.096,424316:29:58
SDA 24hs 0 0,006.400,00 2 6.170,00 1,48% 6.030,006.280,006.030,006.030,00 2411.477.490,002616:58:30
XLE Cdo. 0 0,000,00 0 63.350,00 2,01% 63.750,0065.000,0062.500,0063.750,00 795.002.850,003116:24:36
ABBV 24hs 4 23.975,000,00 0 24.100,00 3,21% 23.600,0024.100,0023.500,0023.600,00 1.35532.104.500,0013016:56:25
MU Cdo. 0 0,000,00 0 36.850,00 -2,77% 38.175,0038.175,0036.325,0038.175,00 511.866.250,001816:25:25
GED Cdo. 0 0,000,00 0 19,45 -3,71% 20,4520,4519,4520,45 13254,90312:56:19
AMX 24hs 0 0,0027.000,00 1 26.150,00 2,75% 25.675,0026.150,0025.650,0025.675,00 3559.197.525,005616:58:50
GE Cdo. 0 0,000,00 0 28.825,00 0,34% 28.150,0029.400,0028.150,0028.150,00 541.545.150,001616:14:02
QQQD Cdo. 6 23,500,00 0 25,10 -1,76% 25,7525,7524,3025,75 74218.653,9512816:09:09
VALED 24hs 1 5,200,00 0 5,87 1,20% 5,755,905,705,75 6673.886,733816:55:44
NEM 24hs 0 0,000,00 0 22.275,00 5,56% 21.275,0022.275,0021.275,0021.275,00 98721.628.775,003916:51:30
STLA Cdo. 0 0,000,00 0 5.670,00 2,81% 5.670,005.670,005.670,005.670,00 211.340,00214:47:55
XLEB 24hs 0 0,000,00 0 63.400,00 2,09% 63.300,0063.400,0063.300,0063.300,00 10.434660.628.600,00516:32:26
TMD 24hs 0 0,000,00 0 13,60 -2,85% 14,0014,0013,3014,00 991.346,401015:00:59
KEP 24hs 0 0,000,00 0 10.300,00 3,10% 10.100,0010.300,0010.100,0010.100,00 661.600,00214:49:15
MSI 24hs 0 0,000,00 0 27.400,00 1,66% 27.050,0027.400,0027.050,0027.050,00 18490.750,00616:41:26
PG Cdo. 0 0,000,00 0 15.500,00 -0,16% 15.350,0015.575,0015.100,0015.350,00 1562.402.475,003016:03:43
BRKB 24hs 2 25.400,000,00 0 26.900,00 2,96% 26.575,0026.975,0026.000,0026.575,00 16.179428.536.550,001.09216:58:16
TXRD 24hs 23 8,5012,30 13 9,50 0,00% 9,2510,109,259,25 2462.358,411516:38:03
LACD Cdo. 0 0,000,00 0 2,75 8,26% 2,672,752,672,67 102279,62514:24:03
MRVLD 24hs 0 0,000,00 0 5,30 -11,81% 5,305,305,305,30 168890,401516:29:16
AEM 24hs 0 0,000,00 0 17.550,00 3,38% 17.100,0017.675,0017.050,0017.100,00 79913.917.850,008116:57:29
PBRD Cdo. 2 13,3018,00 20 15,40 0,98% 15,2016,0015,1515,20 2473.776,402416:08:05
DE Cdo. 4 10.303,000,00 0 12.750,00 4,50% 12.450,0012.800,0012.450,0012.450,00 811.023.850,001915:34:02
META Cdo. 0 0,0030.375,00 252 30.375,00 -2,56% 31.175,0031.175,0029.750,0031.175,00 1.84455.608.350,0026116:29:24
ARKK 24hs 5 6.000,007.200,00 338 6.490,00 1,40% 6.570,006.660,006.360,006.570,00 24.023155.288.040,0085716:59:56
TSLAD Cdo. 0 0,0020,60 3 16,20 -8,73% 18,8018,9016,2018,80 3.54160.631,5524316:27:49
MSTRD Cdo. 0 0,000,00 0 70,10 9,70% 70,1070,1070,1070,10 5350,50215:15:06
CVX 24hs 0 0,000,00 0 13.650,00 1,67% 13.525,0013.750,0013.400,0013.525,00 4.23857.643.975,0047516:59:23
ADBE 24hs 5 17.900,000,00 0 18.025,00 0,83% 18.000,0018.150,0017.625,0018.000,00 3.25257.984.400,0038616:57:00
ADGO Cdo. 0 0,000,00 0 13.225,00 0,95% 13.225,0014.275,0013.225,0013.225,00 1802.457.950,002015:47:46
TXR 24hs 0 0,000,00 0 13.250,00 2,71% 13.000,0013.250,0012.850,0013.000,00 4.74162.176.975,0014516:57:03
SQD 24hs 0 0,000,00 0 3,45 0,00% 3,453,453,453,45 115396,75316:32:06
BAK 24hs 0 0,000,00 0 5.070,00 4,75% 4.935,005.070,004.870,004.935,00 1.4667.323.895,006416:58:56
HD 24hs 0 0,000,00 0 15.675,00 4,67% 14.875,0015.675,0014.875,0014.875,00 16.402255.217.400,001.06916:59:49
CATD Cdo. 0 0,000,00 0 17,00 5,26% 16,1517,0016,1516,15 15243,80413:28:15
AEM Cdo. 0 0,000,00 0 16.800,00 0,00% 18.000,0018.000,0016.800,0018.000,00 9158.000,00415:56:48
VIST Cdo. 5 19.000,000,00 0 22.025,00 2,20% 22.000,0022.075,0021.550,0022.000,00 11.345247.336.600,0058816:29:34
HD Cdo. 0 0,000,00 0 15.650,00 5,74% 14.900,0015.650,0014.900,0014.900,00 2183.366.225,003515:51:46
DIAD 24hs 10 19,6020,80 20 20,00 0,75% 19,8020,4019,8019,80 1.00520.261,159416:50:46
EWZD Cdo. 0 0,000,00 0 13,35 -4,98% 13,3513,3513,3513,35 226,70111:04:40
ABBVD Cdo. 0 0,000,00 0 16,95 5,93% 16,9516,9516,9516,95 7118,65112:14:21
HSBC 24hs 0 0,000,00 0 30.700,00 1,90% 30.200,0030.700,0030.200,0030.200,00 16488.375,00616:49:38
BABA Cdo. 3 11.000,000,00 0 12.300,00 4,90% 12.150,0012.325,0012.025,0012.150,00 2.80134.049.025,0025216:24:10
ERJ Cdo. 0 0,000,00 0 39.000,00 -3,64% 39.000,0039.000,0039.000,0039.000,00 4156.000,00111:43:38
PEP Cdo. 0 0,000,00 0 12.850,00 1,38% 12.375,0012.900,0012.375,0012.375,00 1.38717.614.175,0012316:29:00
BABAD Cdo. 9 8,009,18 1 8,85 3,50% 8,928,978,588,92 3002.661,923116:02:13
AAPL Cdo. 0 0,000,00 0 16.025,00 -0,15% 16.200,0016.350,0015.675,0016.200,00 9.039144.081.200,0082116:29:46
MCDD Cdo. 2 10,000,00 0 11,55 7,94% 10,8011,5510,7010,80 1671.810,851215:51:15
RTX 24hs 0 0,000,00 0 28.750,00 2,95% 28.100,0028.825,0028.100,0028.100,00 3469.904.825,002916:50:30
MCDD 24hs 11 10,4510,90 28 10,70 -1,83% 10,9010,9010,5510,90 1.31614.155,359116:55:55
BB 24hs 0 0,001.225,00 100 1.150,00 2,67% 1.145,001.165,001.120,001.145,00 4.7315.417.825,0010016:59:51
SBUX 24hs 20 8.050,000,00 0 8.640,00 2,36% 8.450,008.660,008.440,008.450,00 19.771168.832.380,0087616:59:53
SPOT 24hs 0 0,000,00 0 15.125,00 0,00% 15.500,0015.500,0014.725,0015.500,00 2.62739.558.925,0026816:55:49
XLFD 24hs 2 20,6021,80 5 21,40 -0,46% 21,7021,8021,3021,70 2174.688,603116:33:56
UNH Cdo. 0 0,000,00 0 21.050,00 2,80% 20.300,0021.525,0020.300,0020.300,00 561.192.600,001316:14:28
V Cdo. 0 0,000,00 0 20.725,00 2,21% 20.300,0020.725,0020.125,0020.300,00 3647.407.975,007916:14:26
VD Cdo. 2 13,000,00 0 14,60 -3,63% 14,5015,0514,5014,50 781.157,051015:25:39
ADBED 24hs 0 0,0014,20 94 12,70 -4,51% 13,4513,9512,7013,45 2413.166,504216:55:32
AVGOD Cdo. 0 0,000,00 0 46,80 -2,29% 47,0047,0045,5047,00 1115.066,30415:31:14
FCX 24hs 0 0,000,00 0 24.300,00 1,88% 23.975,0024.300,0023.625,0023.975,00 10.399247.023.175,003716:53:26
PCAR Cdo. 0 0,000,00 0 49.000,00 7,66% 49.000,0049.000,0049.000,0049.000,00 149.000,00116:22:53
SPCE Cdo. 0 0,000,00 0 21.000,00 -12,50% 19.950,0021.000,0019.950,0019.950,00 5103.950,00314:23:32
DISND Cdo. 0 0,000,00 0 8,15 -1,57% 8,498,498,008,49 1671.362,192916:29:45
SNOW Cdo. 0 0,000,00 0 6.420,00 2,22% 6.790,006.790,006.310,006.790,00 119774.920,001115:54:42
MSTR 24hs 5 84.000,00110.000,00 14 95.850,00 5,50% 95.800,0097.900,0093.000,0095.800,00 6.938664.414.900,0078616:59:56
AVGO 24hs 5 59.900,000,00 0 62.000,00 -1,11% 62.300,0062.300,0059.900,0062.300,00 3.418208.561.050,0051816:59:42
GS 24hs 0 0,000,00 0 51.950,00 1,46% 51.750,0052.150,0051.000,0051.750,00 21210.947.550,004316:59:45
BBD Cdo. 166 3.250,000,00 0 3.310,00 0,45% 3.310,003.345,003.250,003.310,00 1.9226.308.185,0010116:29:28
STNE 24hs 0 0,000,00 0 6.290,00 2,27% 6.150,006.290,006.060,006.150,00 1761.089.360,002415:11:22
C 24hs 0 0,000,00 0 31.000,00 0,00% 30.950,0031.000,0030.375,0030.950,00 1.57248.296.400,0022016:56:37
SNA 24hs 0 0,000,00 0 63.200,00 4,46% 61.750,0063.200,0061.750,0061.750,00 694.295.350,002316:48:35
XD 24hs 0 0,000,00 0 12,70 1,59% 13,1013,1012,7013,10 31402,10214:35:47
AMAT 24hs 0 0,000,00 0 68.300,00 -3,87% 71.300,0071.300,0067.800,0071.300,00 47432.660.700,009916:57:26
PEPD 24hs 3 9,290,00 0 9,40 0,00% 9,399,559,109,39 1.33612.524,308416:58:13
ADBE Cdo. 0 0,000,00 0 17.975,00 1,12% 18.050,0018.050,0017.600,0018.050,00 1943.450.900,005515:59:06
AAL 24hs 2 7.220,008.210,00 39 7.570,00 -2,57% 7.590,007.630,007.230,007.590,00 88.212654.640.490,002.35216:59:34
UALD 24hs 0 0,000,00 0 9,16 -5,76% 9,169,169,169,16 218,32113:04:55
ARKKD 24hs 20 4,605,15 39 4,70 0,85% 4,784,854,684,78 1.2345.879,158716:58:36
PANW Cdo. 0 0,000,00 0 9.470,00 3,38% 9.420,009.500,009.170,009.420,00 1.41212.988.190,005115:22:15
SATLD Cdo. 0 0,000,00 0 1,02 -4,67% 1,021,021,021,02 11,02112:27:13
ADGO 24hs 0 0,000,00 0 14.075,00 2,92% 13.800,0014.150,0013.625,0013.800,00 2.45534.076.150,0017716:59:36
CL 24hs 0 0,000,00 0 45.850,00 1,60% 45.275,0045.850,0045.275,0045.275,00 8365.925,00416:12:51
AXP Cdo. 0 0,000,00 0 22.550,00 2,85% 22.375,0022.550,0021.825,0022.375,00 641.418.850,001216:00:59
BMY 24hs 0 0,000,00 0 19.225,00 0,65% 19.100,0019.375,0019.000,0019.100,00 1.29224.657.625,006716:55:37
AMGN 24hs 0 0,000,00 0 15.375,00 3,18% 14.575,0015.375,0014.575,0014.575,00 73311.132.550,007116:55:16
CRMD 24hs 0 0,0015,40 2 14,20 -2,06% 14,8014,8014,2014,80 741.074,801115:31:24
BIDU Cdo. 0 0,000,00 0 12.200,00 -1,41% 12.675,0013.200,0012.200,0012.675,00 2302.940.250,002214:12:26
MFG 24hs 0 0,000,00 0 6.080,00 1,84% 6.010,006.130,006.000,006.010,00 98593.360,001016:47:21
NIO 24hs 650 1.522,001.760,00 25 1.660,00 3,42% 1.635,001.665,001.600,001.635,00 147.866242.006.925,001.10316:59:56
DISN Cdo. 6 11.300,000,00 0 11.300,00 1,34% 11.200,0011.400,0011.175,0011.200,00 1.19813.501.800,0013416:19:14
SUZ 24hs 0 0,000,00 0 13.550,00 1,30% 13.725,0013.725,0013.500,0013.725,00 1832.492.950,00413:21:40
TSLA 24hs 10 21.000,0025.175,00 100 22.700,00 -7,25% 24.600,0025.175,0022.375,0024.600,00 142.8053.327.584.450,006.65116:59:51
MO 24hs 0 0,000,00 0 16.600,00 1,84% 16.525,0016.600,0016.225,0016.525,00 1.46123.969.500,0019116:55:37
CATD 24hs 0 0,0018,50 2 16,25 -1,51% 16,7517,5016,2516,75 2364.008,552316:34:25
GFI 24hs 0 0,000,00 0 22.975,00 4,07% 22.300,0022.975,0022.300,0022.300,00 912.064.925,001416:38:47
CSCOD 24hs 0 0,000,00 0 9,50 2,15% 9,609,609,329,60 94892,301316:03:29
GGBD 24hs 0 0,000,00 0 13,80 2,22% 13,2513,8013,2513,25 680,60212:38:33
MRVL Cdo. 0 0,000,00 0 7.300,00 -3,18% 7.700,007.700,007.300,007.700,00 4293.134.100,001316:11:36
BRKB Cdo. 0 0,000,00 0 26.775,00 2,88% 26.025,0026.775,0026.025,0026.025,00 1.17531.057.075,0018116:29:27
FCXD 24hs 0 0,000,00 0 16,05 -4,46% 16,0516,0516,0516,05 348,15111:21:47
PFE Cdo. 0 0,000,00 0 10.150,00 3,15% 10.100,0010.175,009.900,0010.100,00 6476.509.425,0010616:29:04
PRIO3 24hs 0 0,000,00 0 5.830,00 1,21% 5.750,005.870,005.700,005.750,00 39226.660,00816:53:52
EBAYD Cdo. 0 0,000,00 0 27,95 25,73% 27,9527,9527,9527,95 383,85115:58:39
TSM Cdo. 0 0,000,00 0 29.275,00 -1,09% 29.700,0029.700,0028.250,0029.700,00 80823.443.950,0014116:27:16
AAPLD 24hs 83 11,4012,00 2 11,65 -2,51% 11,9011,9511,4011,90 11.853137.484,1058516:59:55
ARKKD Cdo. 0 0,000,00 0 4,65 -0,74% 4,804,914,654,80 32152,86415:56:17
ARCO Cdo. 0 0,0028.000,00 7 28.000,00 6,36% 26.875,0028.000,0026.875,0026.875,00 922.515.675,001715:44:46
PLTR Cdo. 0 0,000,00 0 12.925,00 -2,08% 13.600,0013.600,0012.475,0013.600,00 2633.379.425,002915:55:57
IP 24hs 0 0,000,00 0 15.125,00 1,85% 15.000,0015.125,0014.975,0015.000,00 2213.317.600,00716:10:45
HL Cdo. 0 0,000,00 0 8.300,00 10,07% 8.300,008.300,007.990,008.300,00 14114.880,00415:52:56
LAC Cdo. 0 0,000,00 0 3.805,00 6,58% 3.645,003.870,003.645,003.645,00 1.9367.302.480,008216:21:00
MO Cdo. 0 0,000,00 0 16.400,00 1,54% 16.300,0016.500,0015.925,0016.300,00 2313.738.950,002415:54:39
MOD 24hs 0 0,0013,00 2 12,05 2,11% 11,5512,0511,5511,55 36429,90716:42:37
BMY Cdo. 0 0,000,00 0 19.950,00 7,54% 19.950,0019.950,0019.950,0019.950,00 239.900,00112:44:35
XP Cdo. 0 0,000,00 0 6.290,00 5,51% 6.370,006.370,006.290,006.370,00 20127.080,00215:28:44
UGP 24hs 0 0,000,00 0 6.000,00 2,04% 5.940,006.000,005.890,005.940,00 41245.260,00816:44:04
BNG 24hs 0 0,000,00 0 31.200,00 1,13% 31.125,0031.425,0030.600,0031.125,00 40712.674.475,004516:48:10
PYPL 24hs 0 0,0011.100,00 10 10.600,00 3,41% 10.500,0010.600,0010.325,0010.500,00 7.46078.013.375,0039016:59:59
TXN 24hs 0 0,000,00 0 56.700,00 0,35% 56.850,0057.000,0055.800,0056.850,00 39122.088.200,0010316:58:40
GOOGL Cdo. 25 4.350,000,00 0 4.645,00 1,41% 4.650,004.650,004.420,004.650,00 14.98367.397.000,0072416:28:35
NGG 24hs 0 0,000,00 0 44.275,00 4,91% 42.925,0044.275,0042.925,0042.925,00 1315.762.450,003916:15:34
EWZ Cdo. 0 0,000,00 0 20.400,00 1,74% 20.100,0020.400,0020.100,0020.100,00 2394.830.225,004116:25:15
RBLX 24hs 0 0,000,00 0 27.175,00 -0,82% 27.475,0027.600,0026.850,0027.475,00 1865.039.725,002315:34:20
BIDUD 24hs 0 0,000,00 0 9,28 2,31% 9,509,939,259,50 4083.865,632716:28:03
INTC Cdo. 5 4.009,000,00 0 9.480,00 -1,14% 9.680,009.690,009.300,009.680,00 5.03447.265.520,0030116:26:28
NFLXD Cdo. 0 0,000,00 0 13,25 -14,23% 14,5014,5013,2514,50 871.249,451316:25:40
JMIA Cdo. 0 0,000,00 0 17.450,00 8,21% 16.375,0017.450,0015.850,0016.375,00 2.34039.486.825,0022216:27:09
OXYD 24hs 0 0,000,00 0 12,70 2,83% 12,9513,1512,2012,95 3554.475,851016:22:46
IBM Cdo. 0 0,000,00 0 16.775,00 3,07% 16.450,0016.775,0016.450,0016.450,00 1051.744.325,002615:18:32
KO Cdo. 0 0,0017.900,00 2 17.875,00 2,43% 17.375,0017.975,0017.350,0017.375,00 9.473167.538.100,0040616:28:47
BBD 24hs 100 3.080,000,00 0 3.320,00 0,45% 3.310,003.330,003.250,003.310,00 36.824121.259.655,0062316:59:56
CVXD 24hs 0 0,009,90 27 9,89 -0,60% 9,709,909,709,70 2422.376,731816:45:09
LACD 24hs 0 0,007,50 281 2,70 1,12% 2,722,832,672,72 2.8627.951,659616:47:36
KMBD 24hs 0 0,000,00 0 24,50 0,00% 24,5024,5024,5024,50 6147,00215:31:35
CAT 24hs 2 21.500,000,00 0 23.475,00 3,18% 23.000,0023.500,0022.900,0023.000,00 2.27352.965.650,0023616:57:39
TSLAD 24hs 2 16,0017,75 7 16,40 -8,63% 18,2018,8016,2018,20 10.838183.777,7570116:59:42
METAD 24hs 4 21,4022,70 1 21,65 -3,77% 22,4522,8521,5022,45 1.59534.866,7520016:59:45
PANW 24hs 10 6.151,000,00 0 9.330,00 -0,53% 9.500,009.500,009.170,009.500,00 2.47522.853.730,0013916:55:04
SBUXD Cdo. 0 0,000,00 0 6,11 -3,01% 6,256,506,116,25 55348,54713:34:17
GOLDD 24hs 340 8,309,35 20 9,14 1,78% 8,959,208,508,95 3.23829.329,3513116:57:42
T Cdo. 1 3.400,000,00 0 8.830,00 4,23% 8.660,009.030,008.640,008.660,00 2852.529.940,002216:12:32
WFC Cdo. 0 0,000,00 0 16.775,00 1,35% 16.550,0016.775,0016.550,0016.550,00 781.298.300,00413:19:12
TEFO 24hs 0 0,000,00 0 758,00 2,43% 753,00758,00744,00753,00 621466.257,006716:55:57
MELI Cdo. 6 19.700,000,00 0 20.100,00 1,90% 19.850,0020.150,0019.775,0019.850,00 3.79375.946.125,0058416:29:24
GE 24hs 0 0,0030.000,00 1 28.725,00 -0,17% 28.400,0028.775,0028.275,0028.400,00 1.58445.178.100,0019216:55:10
LLYD 24hs 0 0,000,00 0 17,10 -2,84% 17,5017,5017,1017,50 1322.294,752216:46:27
ZM Cdo. 0 0,000,00 0 1.625,00 -0,91% 1.630,001.660,001.625,001.630,00 482795.015,001016:06:33
UBER Cdo. 0 0,000,00 0 51.000,00 7,03% 48.425,0051.000,0048.425,0048.425,00 743.673.900,001614:38:02
HSY Cdo. 0 0,000,00 0 12.300,00 0,40% 12.325,0012.575,0012.250,0012.325,00 1241.542.300,001916:19:45
MRK Cdo. 0 0,000,00 0 35.650,00 1,85% 35.650,0035.650,0035.650,0035.650,00 10356.500,00214:35:53
SONY 24hs 0 0,000,00 0 16.825,00 4,34% 16.300,0016.925,0016.300,0016.300,00 3.64661.076.925,0022816:59:44
X 24hs 0 0,000,00 0 18.150,00 2,68% 17.675,0018.350,0017.675,0017.675,00 1.11720.186.550,006416:54:23
LAC 24hs 3 3.585,003.950,00 2 3.850,00 7,39% 3.705,003.850,003.600,003.705,00 41.520156.119.290,0074216:59:50
BA.CD 24hs 0 0,000,00 0 10,50 0,00% 10,7010,7010,3010,70 2352.485,651816:11:36
MMM Cdo. 0 0,000,00 0 14.575,00 4,85% 14.050,0014.675,0014.050,0014.050,00 1812.607.625,003216:12:04
ARKK Cdo. 10 6.450,000,00 0 6.450,00 1,57% 6.570,006.640,006.390,006.570,00 1.5099.831.700,0012916:06:12
EWZ 24hs 11 19.500,000,00 0 20.425,00 1,61% 20.000,0020.500,0020.000,0020.000,00 18.834382.589.950,0033316:59:32
STLA 24hs 0 0,000,00 0 5.810,00 3,38% 5.620,005.810,005.520,005.620,00 4292.447.640,004116:55:47
XP 24hs 0 0,000,00 0 6.490,00 2,20% 6.370,006.500,006.230,006.370,00 1.91812.182.650,009016:59:31
ADP 24hs 0 0,000,00 0 55.050,00 2,51% 54.800,0055.200,0054.650,0054.800,00 17935.150,00815:05:35
AAPL 24hs 49 16.000,0016.400,00 35 16.125,00 -0,46% 16.200,0016.200,0015.700,0016.200,00 89.6291.428.547.250,004.64817:13:54
DESP Cdo. 0 0,000,00 0 19.050,00 1,32% 19.250,0019.250,0018.400,0019.250,00 1122.108.100,001916:15:35
TD Cdo. 0 0,007,00 9 6,30 -1,22% 6,306,306,306,30 318,90114:39:04
INTCD Cdo. 5 6,007,25 11 6,85 -2,14% 7,007,226,717,00 53365,971115:48:57
KMB 24hs 0 0,000,00 0 32.750,00 0,76% 32.600,0032.825,0032.575,0032.600,00 431.406.275,001214:41:35
ACN Cdo. 0 0,000,00 0 5.600,00 0,00% 5.480,005.700,005.480,005.480,00 38214.040,00514:46:33
TEND Cdo. 0 0,000,00 0 29,95 -0,33% 29,9529,9529,9529,95 5149,75212:15:23
GOLD 24hs 1 10.000,000,00 0 12.775,00 3,44% 12.500,0012.850,0012.400,0012.500,00 37.971480.665.150,001.22516:59:56
AMGN Cdo. 0 0,000,00 0 15.350,00 5,49% 14.525,0015.350,0013.900,0014.525,00 811.201.725,001014:50:55
BK 24hs 0 0,000,00 0 43.350,00 3,33% 42.625,0043.350,0042.625,0042.625,00 502.165.450,00516:45:39
UPSTD 24hs 2 4,805,60 33 5,30 15,46% 5,465,465,275,46 26141,09413:49:20
METAD Cdo. 1 18,2023,75 12 21,50 -4,44% 23,4523,4521,5023,45 3036.710,756416:19:01
RACE 24hs 0 0,000,00 0 7.450,00 1,63% 7.400,007.450,007.180,007.400,00 2.34417.088.450,0016616:56:24
CVXD Cdo. 0 0,000,00 0 9,59 -2,14% 9,509,619,509,50 20191,72413:24:36
ACN 24hs 0 0,006.160,00 2 5.700,00 4,08% 5.480,005.900,005.380,005.480,00 2.27512.836.716,1122716:56:57
ELP 24hs 0 0,000,00 0 31.400,00 2,03% 31.400,0031.400,0031.400,0031.400,00 131.400,00114:10:35
TD 24hs 12 6,206,50 8 6,37 -0,15% 6,456,506,276,45 156988,901516:06:50
INTCD 24hs 50 6,207,35 325 6,80 -2,85% 7,107,126,727,10 2.30715.818,6410416:35:24
TV 24hs 0 0,001.225,00 34 1.200,00 0,84% 1.210,001.240,001.170,001.210,00 110134.225,002316:31:41
EEM Cdo. 1 11.900,000,00 0 12.775,00 4,28% 12.250,0012.775,0012.250,0012.250,00 4195.189.750,004316:16:55
HWM 24hs 0 0,000,00 0 112.600,00 0,35% 111.350,00112.600,00111.350,00111.350,00 829.174.250,002116:29:48
PCAR 24hs 0 0,000,00 0 48.600,00 3,18% 48.300,0048.750,0048.000,0048.300,00 813.911.375,002516:57:26
PGD Cdo. 0 0,000,00 0 11,70 1,73% 11,7011,7011,7011,70 781,90112:19:42
SPY 24hs 1 38.825,0039.500,00 1 39.350,00 0,70% 39.200,0039.475,0038.650,0039.200,00 142.4085.553.554.300,005.70116:59:56
SATLD 24hs 0 0,000,00 0 1,17 12,49% 1,121,191,121,12 271313,27916:45:19
MSTRD 24hs 22 65,0073,50 1 69,80 6,40% 71,4071,5068,3071,40 684.822,401916:56:21
GOGLD Cdo. 172 3,154,10 132 3,28 -2,08% 3,213,353,213,21 2.5218.277,887216:24:35
ADI 24hs 0 0,000,00 0 22.150,00 0,00% 22.000,0022.250,0021.800,0022.000,00 1453.203.200,001816:50:30
BABAD 24hs 5 8,359,09 103 9,00 5,26% 8,609,078,608,60 2.79524.882,4319016:59:53
IWMD Cdo. 30 19,7026,00 2 21,10 2,92% 20,6021,9520,6020,60 1232.638,701412:41:52
SNAP 24hs 0 0,000,00 0 23.100,00 -1,49% 23.225,0023.250,0022.900,0023.225,00 932.151.800,001116:50:44
BITFD Cdo. 0 0,000,00 0 13,20 -2,94% 12,6013,2012,6012,60 12155,40314:02:42
MMM 24hs 0 0,000,00 0 14.650,00 4,27% 14.100,0014.675,0014.100,0014.100,00 15.366224.102.925,0030816:59:33
AAL Cdo. 0 0,000,00 0 7.550,00 -3,08% 7.290,007.750,007.290,007.290,00 1.0027.481.530,0011316:18:40
SHOP Cdo. 0 0,000,00 0 852,00 0,00% 849,00869,00800,00849,00 2.2451.879.401,006316:28:37
HL 24hs 0 0,000,00 0 8.340,00 9,01% 8.110,008.420,007.910,008.110,00 3.64329.857.290,0019916:58:59
VISTB 24hs 0 0,000,00 0 22.125,00 3,87% 22.200,0022.200,0022.125,0022.200,00 4.15592.140.500,00216:55:24
DESPD Cdo. 0 0,000,00 0 13,95 3,71% 13,3513,9513,3013,35 17231,55313:06:26
RACED 24hs 0 0,008,00 2 5,58 0,72% 5,555,595,555,55 527,86516:41:20
CVS Cdo. 0 0,000,00 0 5.300,00 -0,74% 5.600,005.600,005.300,005.600,00 1899.600,00515:28:20
MU 24hs 0 0,0042.700,00 7 37.000,00 -2,43% 37.925,0037.925,0036.250,0037.925,00 5.919217.925.925,0030316:59:27
PEP 24hs 2 12.000,0013.388,00 20 12.875,00 1,77% 12.500,0012.925,0012.350,0012.500,00 19.999254.046.950,001.19516:59:59
ABT Cdo. 0 0,000,00 0 36.850,00 -2,44% 37.800,0037.900,0036.850,0037.800,00 6223.100,00415:21:28
DJNJ3 24hs 0 0,000,00 0 1.570,00 -0,63% 1.570,001.570,001.570,001.570,00 2031.400,00616:09:46
PFE 24hs 0 0,0011.390,00 18 10.175,00 3,40% 9.920,0010.175,009.880,009.920,00 20.613206.264.085,0079416:59:31
AAPLD Cdo. 0 0,0011,90 20 11,55 -2,11% 11,8011,9511,4011,80 1.28514.913,2513016:22:27
NIOD Cdo. 0 0,002,50 54 1,21 -2,41% 1,181,231,181,18 1.3261.606,60814:50:22
COSTD 24hs 0 0,000,00 0 19,00 2,70% 19,0019,0019,0019,00 476,00111:36:14
SBUXD 24hs 32 6,080,00 0 6,40 2,72% 6,186,456,186,18 5713.646,245016:54:04
GM Cdo. 0 0,000,00 0 11.275,00 4,39% 11.050,0011.275,0011.025,0011.050,00 1201.336.775,001515:58:54
CAR 24hs 0 0,000,00 0 5.680,00 6,56% 5.540,005.680,005.420,005.540,00 3101.715.590,001916:42:44
XLED Cdo. 1 42,000,00 0 45,05 -2,06% 46,2046,3044,6546,20 431.980,65916:25:25
ABBVD 24hs 0 0,000,00 0 17,95 1,69% 17,2018,0017,1017,20 851.468,45716:33:44
FDX Cdo. 1 39.000,000,00 0 38.000,00 -4,82% 39.000,0039.000,0038.000,0039.000,00 23875.000,00216:09:41
HAPV3 24hs 0 0,000,00 0 1.055,00 1,44% 1.045,001.060,001.030,001.045,00 1.5621.628.415,006116:57:36
GOLD Cdo. 0 0,000,00 0 12.700,00 4,31% 12.550,0012.775,0012.425,0012.550,00 6007.550.625,0011716:21:50
GOLDD Cdo. 0 0,009,40 26 9,00 0,11% 9,299,299,009,29 3313.016,102516:29:56
SONYD Cdo. 0 0,0013,20 4 12,00 -5,51% 12,0012,0012,0012,00 448,00115:20:45
CVS 24hs 35 4.200,000,00 0 5.500,00 3,96% 5.500,005.500,005.220,005.500,00 7.68541.479.710,009616:51:48
LVS 24hs 0 0,000,00 0 30.000,00 4,25% 29.675,0030.000,0029.325,0029.675,00 1434.256.450,001716:52:55
MRVL 24hs 0 0,000,00 0 7.320,00 -1,61% 7.510,007.510,007.160,007.510,00 2.20516.010.850,0011016:55:08
SPY Cdo. 0 0,000,00 0 39.600,00 1,40% 39.025,0039.700,0038.700,0039.025,00 11.265438.889.575,001.04716:28:19
BIDU 24hs 26 10.556,0014.000,00 7 12.950,00 4,43% 12.900,0013.250,0012.650,0012.900,00 16.902216.924.775,0056716:59:30
DEO Cdo. 0 0,000,00 0 30.450,00 2,81% 30.450,0030.450,0030.450,0030.450,00 260.900,00112:30:01
AAP 24hs 0 0,006.500,00 2 6.140,00 5,86% 5.810,006.260,005.810,005.810,00 3.75022.807.080,0023216:58:54
ABNB 24hs 0 0,0026.900,00 8 13.700,00 -3,00% 14.225,0014.225,0013.500,0014.225,00 5.34273.455.200,0026216:59:56
MELID Cdo. 0 0,0015,90 50 14,10 -1,74% 14,4014,7014,1014,40 1.13916.447,8511216:27:57
DOWD 24hs 2 8,600,00 0 8,90 2,18% 8,908,928,898,90 1161.032,45415:33:48

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GD46Y Cdo. 0 0,000,00 0 45,54 0,00% 0,0045,5445,54- 884.956403.000,11116:13:54
T4X4D 24hs 0 0,000,38 96.964 0,38 3,54% 0,370,380,370,37 46.910174,231117:00:24
CO26 Cdo. 0 0,000,00 0 46.965,00 -1,53% 46.845,0046.965,0046.845,0046.845,00 7.0003.282.350,00714:47:47
TZXM5 24hs 0 0,000,00 0 111,70 -1,36% 112,20114,00111,70112,20 25.606.00428.645.711,791516:01:50
PM29D 24hs 0 0,0072,00 1.000 67,85 0,96% 67,8567,8567,5067,85 64.00043.351,902516:26:19
CUAP 24hs 2.000 20.200,0022.300,00 576 21.000,00 -2,09% 21.480,0021.480,0020.920,0021.480,00 271.32457.019.326,4532317:00:24
CUAP Cdo. 207 12.000,000,00 0 20.965,00 -1,98% 21.465,0021.465,0020.540,0021.465,00 93.23919.542.447,959216:06:42
AL30C 24hs 0 0,0051,50 2.734 50,80 -0,09% 51,5051,5050,1251,50 9.910.1505.046.555,092.17416:50:28
GD46Z Cdo. 0 0,000,00 0 45,20 0,00% 0,0045,2045,20- 884.956400.000,11116:14:05
TX31 24hs 0 0,000,00 0 656,00 -1,35% 667,00678,90645,10667,00 1.420.6139.400.076,454216:54:38
TZX27 Cdo. 0 0,000,00 0 168,30 3,06% 162,85168,30162,85162,85 140.589234.441,34416:12:47
GD30D 24hs 2 36,2556,00 130 52,95 0,09% 53,0155,5052,4853,01 3.323.0671.758.088,542.38017:00:02
GD38C 24hs 0 0,000,00 0 46,80 -1,21% 47,5047,5046,8047,50 15.3827.242,172215:30:53
BPD7D 24hs 556 71,0077,83 810 71,75 -2,69% 73,0074,5071,5073,00 275.592198.613,8672116:46:33
AL41 24hs 80 51.500,0056.000,00 200 54.900,00 1,47% 54.050,0055.890,0053.180,0054.050,00 2.002.0451.102.504.572,301.29417:00:15
CO26X Cdo. 0 0,000,00 0 47.500,00 0,00% 0,0047.500,0047.500,00- 5.399.8962.564.950.600,00113:20:54
T5X4Z 24hs 0 0,000,00 0 0,31 0,00% 0,000,310,31- 187.419.544571.629,61115:26:52
TV25 24hs 0 0,00113.200,00 1.000 106.000,00 0,09% 104.850,00107.990,00104.000,00104.850,00 115.698121.768.340,6016717:00:29
PAP0 24hs 0 0,000,00 0 15.900,00 -2,09% 16.250,0016.250,0015.760,0016.250,00 4.220668.469,702016:55:09
BPA7C Cdo. 0 0,000,00 0 90,50 -1,09% 91,0091,0090,5091,00 11.72710.613,07916:22:51
BC37D 24hs 75 48.000,000,00 0 51.100,00 0,19% 51.000,0051.200,0051.000,0051.000,00 511261.546,00615:51:38
CO21X 24hs 0 0,000,00 0 65.061,80 0,00% 0,0065.061,8065.061,80- 1.491.000970.071.363,45213:22:39
TX26 Cdo. 0 0,000,00 0 1.764,50 1,03% 1.750,001.772,001.741,001.750,00 9.898.454173.049.929,7338616:30:26
T4X4Z Cdo. 0 0,000,00 0 0,38 0,00% 0,000,380,38- 242.937.429923.410,39515:51:27
BPD7C Cdo. 0 0,000,00 0 72,25 0,05% 72,2572,2572,2572,25 4.9493.575,66516:30:29
TX26 24hs 30.000 1.700,001.800,00 58.790 1.760,00 0,80% 1.745,001.785,001.740,001.745,00 540.015.0229.520.353.088,501.42217:00:08
GD41Y 24hs 0 0,000,00 0 40,00 0,00% 0,0040,0040,00- 1.500.000600.060,00116:17:38
TZX8X 24hs 0 0,000,00 0 151,50 0,00% 0,00151,50151,00- 1.550.000.0002.345.362.500,00416:08:59
TVPA Cdo. 0 0,000,00 0 1.686,00 -1,51% 1.735,001.735,001.686,001.735,00 13.112225.873,22316:04:00
AL41D 24hs 500 36,1145,30 5.108 40,60 2,01% 40,0040,8739,0040,00 685.613273.803,6769616:55:46
BPOB7 24hs 100 106.000,000,00 0 109.100,00 0,73% 107.220,00111.540,00107.220,00107.220,00 3.921.5454.248.745.837,1063117:00:23
T2V4 24hs 0 0,0099.000,00 28 96.490,00 -1,33% 97.800,0099.990,0095.100,0097.800,00 21.12820.434.603,608916:49:41
TO26 Cdo. 0 0,000,00 0 63,54 1,40% 62,5366,0060,5062,53 13.066.9168.408.831,209516:15:41
T4X4D Cdo. 2.702 0,370,40 26.201 0,37 1,36% 0,370,370,370,37 2.4038,89111:00:48
S24DD 24hs 50 73,000,00 0 75,00 1,62% 74,0076,0074,0074,00 4.0903.052,251916:56:39
AL30Z 24hs 0 0,000,00 0 50,00 0,00% 0,0051,0050,00- 7.620.6353.836.523,85816:50:02
AL30D Cdo. 3.502 50,5051,80 3.999 51,12 -0,38% 51,1651,9950,6051,16 250.495.817128.706.675,60139.05916:30:09
AE38D 24hs 0 0,0045,10 68.662 45,10 1,23% 44,6045,5044,0044,60 3.954.6301.766.887,532.85517:00:01
TZXM5 Cdo. 0 0,000,00 0 113,95 2,65% 112,05113,95112,05112,05 1.1041.256,03212:17:31
TC25P 24hs 0 0,000,00 0 4.580,00 -2,65% 4.660,004.705,004.565,004.660,00 17.102800.942,001616:37:33
TO26 24hs 67.228 59,2070,00 271.000 63,70 1,75% 62,6066,9962,0062,60 98.810.18063.586.590,2025516:55:42
BPY26 Cdo. 0 0,000,00 0 106.690,00 0,88% 106.030,00106.890,00105.080,00106.030,00 1.647.8001.744.247.840,0080416:25:52
TZXM6 24hs 0 0,000,00 0 111,50 1,59% 108,80112,00106,50108,80 396.113.836440.654.965,093716:55:36
TV25 Cdo. 0 0,000,00 0 106.100,00 -0,84% 106.000,00108.990,00104.080,00106.000,00 441.540463.888.329,904116:20:35
TXD6X Cdo. 0 0,000,00 0 129,20 0,00% 0,00129,20129,20- 106.000.000136.952.000,00112:35:35
T2X4Z Cdo. 0 0,000,00 0 1,12 0,00% 0,001,121,11- 33.098.826368.161,95315:26:00
GD41D Cdo. 0 0,000,00 0 39,86 -0,84% 40,3041,9839,7040,30 126.38550.621,9513916:13:12
T2X4X 24hs 0 0,000,00 0 1.560,00 0,00% 0,001.560,001.560,00- 1.404.000.00021.902.400.000,00113:22:34
AL29 24hs 20 76.000,000,00 0 80.100,00 2,70% 78.000,0081.560,0077.980,0078.000,00 1.350.0681.075.453.951,302.54717:00:09
T4X4X Cdo. 0 0,000,00 0 525,25 0,00% 0,00529,92524,40- 671.343.5183.539.631.974,451416:14:51
GD30 24hs 32.740 73.880,0073.890,00 6.433 73.890,00 1,84% 72.560,0074.070,0072.560,0072.560,00 32.413.97123.772.554.037,303.85217:00:25
BPD7D Cdo. 0 0,000,00 0 71,77 -1,81% 73,5074,0071,5573,50 90.20865.436,5238316:16:34
BPD7C 24hs 0 0,000,00 0 70,96 -0,96% 72,9972,9970,7572,99 170.531121.096,6711416:13:43
BB37D 24hs 0 0,0056.400,00 4.192 56.400,00 3,58% 53.920,0056.400,0053.520,0053.920,00 41.43823.086.705,1010316:43:56
BPOC7 24hs 0 0,000,00 0 106.200,00 1,46% 104.700,00106.390,00103.650,00104.700,00 2.404.7442.528.113.315,8057117:00:04
GD30Y Cdo. 0 0,000,00 0 53,26 0,00% 0,0053,2652,75- 2.040.0581.080.999,03214:48:15
BPC7D Cdo. 0 0,000,00 0 76,99 2,17% 76,5076,9975,1076,50 3.0292.308,994015:54:18
DICP 24hs 1.000 30.800,0032.900,00 306 32.465,00 1,93% 32.050,0032.500,0031.635,0032.050,00 1.681.596536.876.397,1548917:00:12
T4X4 Cdo. 0 0,000,00 0 524,00 -0,87% 525,00528,00518,50525,00 17.950.94493.570.255,4010816:08:48
BA7DD Cdo. 163 43,000,00 0 46,90 6,83% 44,0047,5043,9144,00 20.6269.394,065416:02:19
TZXD6 24hs 0 0,000,00 0 131,25 1,15% 128,00133,00128,00128,00 96.002.221125.792.575,432016:54:45
T4X4Y Cdo. 0 0,000,00 0 0,38 0,00% 0,000,380,38- 92.734.330354.887,00216:15:34
GD41Z Cdo. 0 0,000,00 0 40,00 0,00% 0,0040,0039,70- 10.492.2234.195.000,031015:12:09
TZXM7 24hs 0 0,000,00 0 95,00 2,15% 95,0095,0095,0095,00 558.216530.305,20817:00:29
AL35 24hs 14 57.200,0061.500,00 4.000 59.250,00 2,08% 58.040,0060.300,0058.040,0058.040,00 3.488.2812.048.826.902,703.17717:00:18
TVPAD 24hs 0 0,000,00 0 1,22 -2,40% 1,221,221,221,22 21.048256,79211:51:03
AL41X Cdo. 0 0,000,00 0 56.057,30 0,00% 0,0056.057,3056.057,30- 1.240.695695.500.118,24113:39:32
T2X4D 24hs 0 0,000,00 0 1,20 5,17% 1,101,211,101,10 73.994815,381517:00:24
AE38C Cdo. 0 0,000,00 0 45,00 8,76% 45,0045,0045,0045,00 1.855834,75215:33:17
AL35D 24hs 7.115 42,1849,84 22.000 42,60 0,00% 43,0046,0042,2643,00 1.899.664815.785,571.81517:00:11
BA7DX Cdo. 0 0,000,00 0 61.047,25 0,00% 0,0061.047,2560.200,00- 2.075.3741.257.750.004,22316:18:50
BPJ5C Cdo. 0 0,000,00 0 97,00 -0,25% 96,2597,0096,2596,25 10.60010.243,851115:07:20
GD41C 24hs 0 0,000,00 0 39,70 2,84% 39,7540,0039,7039,75 7.2512.882,82315:35:36
GD41D 24hs 100 40,0048,00 2.532 40,20 0,87% 39,5042,0339,5039,50 1.122.452449.175,6855617:00:18
BPJ5D Cdo. 0 0,000,00 0 97,90 0,42% 98,0098,0096,8098,00 10.90010.637,901316:09:49
TDE25 24hs 0 0,000,00 0 123.000,00 -1,20% 125.000,00125.000,00121.000,00125.000,00 36.64145.193.691,004616:52:44
AE38 24hs 150 58.850,0069.580,00 51 61.250,00 1,65% 60.200,0061.740,0060.150,0060.200,00 7.807.6544.779.254.172,003.66117:00:24
GD30D Cdo. 0 0,0053,57 1.801 52,80 -0,35% 54,0054,0052,5154,00 5.347.4582.833.359,812.60916:26:54
AL35 Cdo. 0 0,000,00 0 59.300,00 2,11% 58.470,0059.670,0058.050,0058.470,00 1.565.153917.949.291,201.40016:30:09
GD35Y Cdo. 0 0,000,00 0 42,38 0,00% 0,0042,6042,38- 7.109.3223.018.499,75515:49:07
GD38C Cdo. 0 0,000,00 0 47,00 0,91% 47,5047,5047,0047,50 1.480698,96715:33:28
TZV25 Cdo. 0 0,000,00 0 104.930,00 -0,63% 104.330,00104.930,00102.220,00104.330,00 458477.254,40914:01:43
BPA7D Cdo. 0 0,000,00 0 91,50 0,54% 92,9092,9090,4592,90 12.75611.605,792116:20:22
TX25 24hs 0 0,001.579,00 497 859,00 -0,91% 866,90870,00851,20866,90 4.351.75837.332.476,8114517:00:24
BPJ25 Cdo. 0 0,000,00 0 135.960,00 1,37% 134.000,00136.050,00133.850,00134.000,00 78.600105.781.220,005916:19:07
PBA25 24hs 0 0,00107,00 441.000 93,90 1,57% 97,5097,5092,7597,50 39.061.00036.800.375,6031217:00:21
BA7DX 24hs 0 0,000,00 0 60.943,38 0,00% 0,0060.943,3860.257,23- 1.500.000907.289.215,00215:02:40
BPB7D Cdo. 0 0,000,00 0 79,00 0,00% 79,5080,9578,2579,50 13.15810.395,815616:11:02
BPC7C 24hs 0 0,000,00 0 75,50 0,26% 76,0076,0075,2576,00 805.122607.617,445516:50:50
AL35C 24hs 0 0,0043,00 10 42,70 -5,50% 42,7042,7042,7042,70 1.180503,86115:51:14
GD35C Cdo. 0 0,000,00 0 42,90 6,19% 42,5542,9542,5542,55 279.476119.686,5313516:11:43
SA24D Cdo. 0 0,000,00 0 103.500,00 0,98% 103.500,00103.500,0099.800,00103.500,00 101.782101.616.097,002815:51:14
T2X4 24hs 0 0,001.675,00 10.000 1.561,00 0,22% 1.562,501.563,001.545,501.562,50 262.962.6724.103.696.401,1948017:00:24
PARPX Cdo. 0 0,000,00 0 16.000,67 0,00% 0,0016.000,6716.000,67- 2.173.347347.750.146,63114:29:11
TX28 24hs 20.000 1.460,001.550,00 212.500 1.526,50 0,49% 1.510,001.534,501.510,001.510,00 8.259.051125.492.198,9754917:00:18
AL35D Cdo. 0 0,0043,50 1.000 43,65 2,73% 42,6548,0042,0542,65 1.325.047572.375,911.16916:26:18
AL29 Cdo. 0 0,000,00 0 80.460,00 3,08% 78.690,0080.800,0076.770,0078.690,00 1.823.8301.455.665.350,901.50016:30:00
TZX26 24hs 0 0,00188,00 158.000 183,25 0,54% 180,65187,85180,65180,65 388.294.956710.023.048,9333917:00:01
BPY6X Cdo. 0 0,000,00 0 105.286,20 0,00% 0,00108.360,00105.286,20- 1.965.2602.089.504.321,66315:24:13
GD46D Cdo. 0 0,000,00 0 46,12 2,48% 45,1046,1245,0045,10 11.7305.391,891414:33:38
BPOA7 24hs 100 122.550,000,00 0 127.600,00 1,99% 125.100,00127.720,00122.970,00125.100,00 685.460866.417.171,1031216:55:33
T5X4X 24hs 0 0,000,00 0 421,00 0,00% 0,00423,65421,00- 574.839.0882.425.985.647,09316:15:59
NDT25 24hs 0 0,000,00 0 117.700,00 1,11% 116.600,00118.700,00115.610,00116.600,00 210.905245.964.721,0030017:00:24
BPY6C Cdo. 0 0,000,00 0 76,00 0,00% 76,0076,0075,5076,00 83.20063.120,305616:30:18
AL35C Cdo. 13 42,500,00 0 42,50 -1,25% 42,5042,5042,5042,50 600255,00112:17:39
TVPP 24hs 0 0,006,25 50.000 6,03 0,50% 6,006,105,916,00 25.522.7021.520.246,779317:00:19
TDG4X 24hs 0 0,000,00 0 106.100,00 0,00% 0,00106.100,00106.100,00- 25.000.00026.525.000.000,00114:34:30
BDC28 Cdo. 0 0,00112,00 297.000 111,00 -1,76% 109,00112,00109,00109,00 421.000465.130,001816:05:47
GD35 Cdo. 0 0,000,00 0 59.680,00 2,01% 59.000,0059.700,0058.490,0059.000,00 3.468.3642.053.353.694,303.05416:30:14
T5X4 Cdo. 0 0,000,00 0 421,70 0,58% 416,75430,00416,75416,75 475.1692.011.641,851915:34:30
BB37D Cdo. 0 0,000,00 0 55.540,00 2,85% 56.690,0056.690,0055.540,0056.690,00 7.3884.122.800,201816:15:04
AL35X Cdo. 0 0,000,00 0 58.581,00 0,00% 0,0058.708,3558.581,00- 2.591.2841.519.650.080,13214:50:27
T5X4Z Cdo. 0 0,000,00 0 0,30 0,00% 0,000,300,30- 195.011.268592.172,00314:08:35
BPJ5X Cdo. 0 0,000,00 0 139.000,00 0,00% 0,00139.000,00139.000,00- 2.687.0003.734.930.000,00116:00:43
GD35Z Cdo. 0 0,000,00 0 42,40 0,00% 0,0042,8042,00- 32.175.66713.671.382,282716:21:22
T2X5Z Cdo. 0 0,000,00 0 0,37 0,00% 0,000,370,37- 67.204.301250.000,00114:25:25
CO26D 24hs 0 0,000,00 0 33,00 -3,79% 33,7534,4033,0033,75 53.00017.948,50815:52:30
TX26D Cdo. 0 0,000,00 0 1,30 2,28% 1,271,301,271,27 200.6902.608,731315:58:26
AL41D Cdo. 0 0,0045,50 4.097 40,60 1,76% 39,9441,0939,2139,94 867.823347.477,9549316:30:00
GD30X Cdo. 0 0,000,00 0 73.710,00 0,00% 0,0073.736,2572.795,00- 11.451.4968.390.895.425,821116:07:10
GD38Z 24hs 0 0,000,00 0 47,00 0,00% 0,0047,0047,00- 1.702.283800.073,01113:38:38
T4X4X 24hs 0 0,000,00 0 520,00 0,00% 0,00520,75519,60- 2.883.238.46314.995.734.411,401316:42:35
TVPY Cdo. 0 0,000,00 0 3.100,00 2,99% 3.100,003.100,003.100,003.100,00 11.947370.357,00114:38:14
GD30Z Cdo. 0 0,000,00 0 52,65 0,00% 0,0053,0052,42- 10.356.1045.444.000,091016:07:02
NDT25 Cdo. 0 0,000,00 0 116.820,00 0,68% 117.990,00118.390,00115.670,00117.990,00 6.2247.240.482,904516:23:33
AL29D Cdo. 0 0,000,00 0 58,50 1,56% 58,9359,2057,0158,93 672.133390.596,2481316:26:26
TX28 Cdo. 0 0,000,00 0 1.525,00 0,75% 1.512,001.537,501.512,001.512,00 3.115.98147.191.573,7520116:30:27
TDE25 Cdo. 0 0,000,00 0 124.500,00 0,06% 120.860,00124.800,00120.860,00120.860,00 10.19012.626.578,001315:03:24
TVPY 24hs 0 0,003.100,00 94.900 3.050,00 0,00% 3.050,003.100,003.020,003.050,00 56.9971.756.516,501115:44:15
GD30C Cdo. 0 0,000,00 0 52,50 0,38% 52,5152,9952,0052,51 1.790.215940.915,0348216:25:17
DICPD 24hs 0 0,000,00 0 22,50 -2,42% 22,5022,5022,5022,50 1.000225,00111:41:39
TXD5X 24hs 0 0,000,00 0 140,05 0,00% 0,00140,75137,50- 5.282.000.0007.369.040.500,001116:52:24
TVPA 24hs 0 0,000,00 0 1.707,00 -1,21% 1.715,001.735,001.683,001.715,00 809.51113.914.092,726116:51:12
BA7DD 24hs 616 44,0046,20 350 44,85 1,58% 45,0045,5044,0145,00 341.057152.376,2833916:49:36
GD38X 24hs 0 0,000,00 0 66.400,00 0,00% 0,0066.400,0065.377,00- 9.702.2836.424.901.556,91216:03:43
NDT5D 24hs 217 82,3090,00 7.897 85,00 0,00% 85,8086,0084,7585,80 81.21069.012,2814017:00:03
BPA7D 24hs 0 0,0092,00 450 91,45 0,21% 92,5092,5090,0092,50 169.192154.264,249316:43:05
T2V4D 24hs 0 0,000,00 0 68,00 -0,70% 69,0069,0068,0069,00 1.140785,58515:18:40
TZVD5 24hs 0 0,000,00 0 111.000,00 0,90% 111.000,00111.000,00107.800,00111.000,00 1.5061.671.607,001215:14:54
BPOC7 Cdo. 0 0,000,00 0 105.730,00 -0,23% 104.510,00106.550,00101.010,00104.510,00 12.22012.885.891,1011416:06:57
BA7DZ Cdo. 0 0,000,00 0 43,45 0,00% 0,0043,4543,45- 575.374250.000,00116:19:00
BPOB7 Cdo. 0 0,000,00 0 110.950,00 2,38% 108.000,00111.000,00107.140,00108.000,00 35.84338.863.874,7016616:20:46
BPY6C 24hs 0 0,000,00 0 75,50 -0,43% 76,2076,2075,5076,20 10.855.5008.223.616,801.28116:43:09
TDG4D 24hs 0 0,000,00 0 75,00 -5,06% 75,0075,0075,0075,00 6.8005.100,00111:41:12
PARPZ Cdo. 0 0,000,00 0 11,50 0,00% 0,0011,5011,50- 2.173.347250.000,11114:29:24
BB7DD 24hs 1 40,000,00 0 40,30 -0,18% 40,3741,7039,6940,37 35.17214.204,685716:43:44
TZXD7 Cdo. 0 0,000,00 0 117,40 -0,50% 117,70117,70117,40117,70 571.045671.939,97313:35:27
GD30C 24hs 0 0,000,00 0 52,50 0,19% 52,3153,0052,1052,31 508.657267.198,0723716:51:31
SA24D 24hs 150 99.900,000,00 0 101.000,00 1,10% 101.200,00101.200,0099.910,00101.200,00 104.570105.023.321,2028217:00:13
T2X4Y Cdo. 0 0,000,00 0 1,15 0,00% 0,001,151,12- 125.557.3481.443.954,13615:48:28
BPY26 24hs 3.000 104.100,000,00 0 106.300,00 0,99% 107.000,00107.000,00105.100,00107.000,00 14.344.90015.184.719.710,003.04917:00:27
BPB7D 24hs 0 0,0085,00 2.995 79,00 0,01% 79,0080,9978,2579,00 157.253124.647,9727316:56:47
GD41C Cdo. 0 0,000,00 0 39,55 0,00% 40,7040,7039,5540,70 23.2089.249,271416:24:39
BPC7X 24hs 0 0,000,00 0 104.877,52 0,00% 0,00104.877,52104.877,52- 1.000.0001.048.775.230,00112:31:03
BPOA7 Cdo. 0 0,000,00 0 127.580,00 2,33% 123.830,00127.630,00122.880,00123.830,00 29.15736.949.937,204216:12:50
TZX25 Cdo. 0 0,000,00 0 164,50 1,63% 160,80165,00160,70160,80 493.536.183806.652.523,602116:21:22
CO26 24hs 1.000 41.200,000,00 0 47.500,00 1,38% 46.850,0047.500,0046.850,0046.850,00 58.00027.325.000,001916:54:29
TX26D 24hs 0 0,000,00 0 1,27 2,41% 1,251,321,241,25 318.1184.070,384717:00:14
AL30C Cdo. 0 0,000,00 0 50,41 -1,02% 50,9351,4150,0550,93 72.961.15037.186.361,4912.89916:26:41
TZX26 Cdo. 0 0,000,00 0 183,30 -3,47% 193,85193,85181,80193,85 14.188.54325.797.382,566916:14:12
GD41 24hs 20 45.400,000,00 0 55.700,00 1,25% 55.490,0056.000,0055.060,0055.490,00 11.166.3086.172.589.254,7091417:00:11
GD35Z 24hs 0 0,000,00 0 42,30 0,00% 0,0042,5042,30- 3.066.0541.299.999,67416:46:47
TDG24 24hs 0 0,000,00 0 105.400,00 -0,26% 104.800,00106.290,00104.800,00104.800,00 737.318781.477.254,009817:00:03
TZV25 24hs 0 0,000,00 0 104.000,00 -1,42% 104.450,00105.000,00101.110,00104.450,00 1.692.2901.774.511.646,409916:56:35
BPC7D 24hs 0 0,000,00 0 76,10 -1,01% 75,0076,9675,0075,00 133.130101.511,4010216:44:10
TXD6X 24hs 0 0,000,00 0 131,50 0,00% 0,00131,50129,29- 1.391.000.0001.814.839.520,00516:52:17
GD30Z 24hs 0 0,000,00 0 52,20 0,00% 0,0052,2052,20- 1.543.943806.000,00115:01:30
TDG24 Cdo. 0 0,000,00 0 106.020,00 0,49% 105.610,00108.000,00105.100,00105.610,00 104.047110.051.832,503516:02:13
TXD7X 24hs 0 0,000,00 0 117,75 0,00% 0,00118,00117,50- 3.130.000.0003.686.775.000,00816:27:37
TXM6X Cdo. 0 0,000,00 0 110,00 0,00% 0,00110,00109,55- 1.583.332.9041.740.616.196,33213:38:24
GD38Y 24hs 0 0,000,00 0 48,20 0,00% 0,0048,2048,20- 2.598.9081.252.673,66116:04:04
BPJ5D 24hs 100 94,0099,50 3.000 97,95 0,04% 97,9198,4996,5097,91 87.90085.812,197816:45:27
PARP Cdo. 0 0,000,00 0 16.000,00 0,00% 15.915,0016.180,0015.700,0015.915,00 33.8595.404.882,855616:16:09
GD46D 24hs 100 45,0052,50 1.292 46,00 1,76% 44,8046,0044,7544,80 40.25818.418,4311417:00:14
TVPP Cdo. 0 0,007,00 7.360.787 6,10 0,00% 6,106,106,006,10 513.89830.847,15816:10:27
TV25D 24hs 0 0,000,00 0 75,00 -0,72% 75,0075,0075,0075,00 11.0008.250,002913:19:31
TX25D Cdo. 0 0,000,00 0 0,61 0,00% 0,620,620,610,62 16.586101,83215:47:48
BPC7X Cdo. 0 0,000,00 0 104.800,00 0,00% 0,00104.800,00104.800,00- 1.000.0001.048.000.000,00112:30:55
TZX6X Cdo. 0 0,000,00 0 182,56 0,00% 0,00182,56182,00- 429.640.267782.523.957,69216:01:02
DIP0 24hs 0 0,0035.500,00 141 32.140,00 1,77% 31.300,0032.900,0030.000,0031.300,00 63.68220.382.268,205016:48:07
TZXD5 Cdo. 0 0,000,00 0 140,90 0,46% 140,90140,90140,90140,90 400.000563.600,00115:15:59
DICPX 24hs 0 0,000,00 0 31.975,00 0,00% 0,0031.975,0031.800,00- 2.000.000637.750.000,00214:10:08
T4X4 24hs 0 0,000,00 0 519,80 0,07% 520,00525,00518,00520,00 876.883.0364.559.100.786,5470317:00:11
TX26X Cdo. 0 0,000,00 0 1.745,19 0,00% 0,001.745,191.745,19- 16.300.000284.465.970,00114:43:32
TZX5X 24hs 0 0,000,00 0 162,75 0,00% 0,00162,75161,12- 3.622.529.5625.879.665.306,18515:38:53
TXM6X 24hs 0 0,000,00 0 111,00 0,00% 0,00111,25109,63- 3.138.332.9043.469.364.696,00616:29:15
GD29 24hs 200 80.000,000,00 0 81.000,00 1,95% 78.010,0081.630,0078.010,0078.010,00 630.644508.020.357,3079917:00:03
GD41X Cdo. 0 0,000,00 0 55.560,00 0,00% 0,0055.760,0055.222,70- 11.121.9466.183.255.086,301115:12:02
TX26X 24hs 0 0,000,00 0 1.762,00 0,00% 0,001.764,501.746,48- 416.300.0007.305.426.403,00516:52:51
GD35C 24hs 0 0,000,00 0 42,90 0,70% 43,0044,0042,2543,00 1.217.272521.643,3228817:00:09
AL30X 24hs 0 0,000,00 0 70.700,00 0,00% 0,0073.500,0069.400,00- 8.140.2435.798.068.265,28716:50:32
BA37D 24hs 6.174 61.690,000,00 0 61.690,00 2,81% 60.500,0062.500,0060.100,0060.500,00 1.106.423671.429.178,1078417:00:17
GD38 Cdo. 917.557 65,000,00 0 65.140,00 1,94% 65.500,0066.920,0064.580,0065.500,00 360.780235.252.550,3044216:30:08
GD38Z Cdo. 0 0,000,00 0 47,00 0,00% 0,0047,0047,00- 10.089.7294.742.172,631015:42:55
BPY6Z Cdo. 0 0,000,00 0 75,80 0,00% 0,0077,4075,80- 1.965.2601.500.003,08315:24:26
TZX27 24hs 0 0,000,00 0 168,95 3,08% 162,50173,70162,50162,50 2.711.8454.541.459,2419717:00:21
NDT5X Cdo. 0 0,000,00 0 116.034,00 0,00% 0,00116.034,00115.951,00- 1.204.8181.397.498.518,65215:38:42
AL30Z Cdo. 0 0,000,00 0 50,00 0,00% 0,0051,0050,00- 18.318.0859.300.000,031616:19:27
AL30 24hs 30 71.100,0072.300,00 2.000 71.570,00 1,28% 70.820,0071.600,0070.770,0070.820,00 146.882.475104.652.206.911,0041.71117:00:27
PBA25 Cdo. 0 0,000,00 0 105,10 5,09% 102,00106,90102,00102,00 14.974.00015.647.288,005916:23:01
AL29D 24hs 0 0,0058,20 2.782 58,20 1,04% 57,5059,0057,0057,50 560.215325.357,171.37817:00:18
AE38C 24hs 0 0,000,00 0 45,00 3,74% 44,6045,0044,5044,60 19.7688.857,791616:17:26
TZXD7 24hs 0 0,000,00 0 120,75 2,33% 117,00120,75116,10117,00 429.583.999505.210.960,907417:00:15
BPB7C 24hs 0 0,000,00 0 78,25 0,08% 78,0078,5077,5078,00 201.542157.386,425616:49:49
PMM29 24hs 0 0,000,00 0 94.400,00 1,61% 94.430,0094.440,0093.500,0094.430,00 49.00046.132.900,001816:51:39
GD46 24hs 150 59.500,000,00 0 62.800,00 3,45% 60.700,0063.980,0060.700,0060.700,00 179.987112.398.314,7028016:56:52
BPJ5X 24hs 0 0,000,00 0 139.145,55 0,00% 0,00139.145,55139.145,55- 2.687.0003.738.840.928,50116:00:57
TX28D 24hs 0 0,000,00 0 1,11 -0,89% 1,081,121,081,08 82.444889,781116:22:04
TVPYX 24hs 0 0,000,00 0 3.102,95 0,00% 0,003.102,953.102,95- 28.900.000896.751.683,00113:21:05
GD29D 24hs 1.000 41,6165,00 705 58,26 0,62% 58,8059,2457,6658,80 168.10198.730,9838716:56:22
GD35D 24hs 500 39,5247,00 5.000 42,75 -1,47% 43,4044,6042,6543,40 6.983.4332.995.812,613.17417:00:12
AL41Z Cdo. 0 0,000,00 0 40,30 0,00% 0,0040,3040,30- 1.240.695500.000,09113:39:27
GD41Y Cdo. 0 0,000,00 0 40,00 0,00% 0,0040,0040,00- 1.500.000600.000,00116:17:21
TZX28 24hs 0 0,000,00 0 152,80 0,52% 150,50153,50150,00150,50 428.515.631649.855.118,696316:37:38
T5X4X Cdo. 0 0,000,00 0 421,00 0,00% 0,00423,35421,00- 699.367.4022.951.837.894,82614:23:25
GD35X Cdo. 0 0,000,00 0 59.500,00 0,00% 0,0059.892,7558.921,38- 40.471.89324.047.268.840,303016:24:49
GD35X 24hs 0 0,000,00 0 59.727,60 0,00% 0,0059.727,6057.700,00- 10.892.0916.390.235.398,21616:46:55
GD38X Cdo. 0 0,000,00 0 65.377,00 0,00% 0,0065.612,0065.283,00- 10.621.6446.954.854.369,831115:41:58
T5X4 24hs 0 0,00421,00 9.899 421,00 0,83% 417,00425,00417,00417,00 142.536.428596.777.389,027116:46:08
AL30X Cdo. 0 0,000,00 0 70.300,00 0,00% 0,0071.400,0069.300,00- 18.192.75912.803.400.889,201516:19:36
GD30X 24hs 0 0,000,00 0 75.600,00 0,00% 0,0075.600,0072.615,76- 5.551.9434.121.787.943,42316:07:29
GD35 24hs 30 57.500,0061.000,00 332 59.600,00 1,72% 58.590,0059.770,0058.590,0058.590,00 17.368.22710.294.009.504,404.86917:00:27
AL29C Cdo. 400 54,020,00 0 56,50 0,00% 56,5056,5056,5056,50 76.64343.303,478716:00:37
AL30D 24hs 574 50,4052,00 5.636 51,00 -0,58% 51,5351,9950,5051,53 57.034.37429.300.460,9131.55817:00:16
TZXM6 Cdo. 0 0,000,00 0 111,95 1,77% 111,95111,95111,95111,95 1.0001.119,50112:18:08
BDC28 24hs 0 0,00151,20 411.000 110,10 -1,65% 111,50113,10109,15111,50 1.397.0001.545.647,008416:42:49
TZX6X 24hs 0 0,000,00 0 184,00 0,00% 0,00184,00182,00- 2.747.145.8615.038.210.003,38516:58:45
CO26D Cdo. 0 0,000,00 0 34,00 0,00% 34,0034,0034,0034,00 6.0002.040,00613:29:41
CO21X Cdo. 0 0,000,00 0 65.000,00 0,00% 0,0065.000,0065.000,00- 1.491.000969.150.000,00213:22:29
T2X5 24hs 0 0,00560,00 11.791 522,70 0,55% 526,00526,00515,60526,00 977.504.6305.103.611.092,8749117:00:01
GD29C 24hs 0 0,000,00 0 57,40 45,31% 58,5058,5057,4058,50 104.09660.346,17416:04:28
BPOD7 Cdo. 0 0,000,00 0 100.000,00 0,56% 99.920,00100.000,0098.900,0099.920,00 109.135108.653.702,8029616:30:27
AL35Y Cdo. 0 0,000,00 0 42,45 0,00% 0,0042,4542,45- 2.591.2841.100.000,06215:08:25
AE38D Cdo. 0 0,0044,80 10.673 44,80 0,44% 44,5545,3644,2744,55 1.777.065796.151,761.72916:30:00
DIP0 Cdo. 0 0,000,00 0 31.400,00 -3,97% 31.600,0031.600,0031.400,0031.600,00 16150.714,00315:16:16
AL30Y 24hs 0 0,000,00 0 51,40 0,00% 0,0051,6550,43- 15.932.1978.197.427,86716:25:14
DICP Cdo. 0 0,000,00 0 32.085,00 -0,31% 31.465,0032.695,0031.465,0031.465,00 106.18233.981.553,3515116:12:21
CO26X 24hs 0 0,000,00 0 47.545,16 0,00% 0,0047.545,1647.545,16- 5.399.8962.567.389.085,04113:22:44
BPOD7 24hs 500 98.100,00100.700,00 33 100.250,00 0,85% 99.900,00100.700,0098.330,0099.900,00 2.143.9632.131.585.642,4078417:00:03
GD30 Cdo. 0 0,000,00 0 73.940,00 1,67% 73.320,0074.020,0072.480,0073.320,00 15.775.03511.577.870.729,803.63016:30:26
GD38 24hs 0 0,000,00 0 65.290,00 1,25% 66.200,0067.000,0064.410,0066.200,00 9.218.6085.994.969.894,6095417:00:02
T2X5X 24hs 0 0,000,00 0 522,50 0,00% 0,00523,00520,50- 1.082.800.0005.651.727.100,001216:36:04
AL30Y Cdo. 0 0,000,00 0 51,40 0,00% 0,0051,4650,00- 13.996.7817.171.009,761016:25:07
AL29C 24hs 100.000 54,000,00 0 57,00 13,65% 57,0057,0057,0057,00 12.5737.166,612315:45:21
GD41 Cdo. 0 0,000,00 0 55.490,00 1,42% 55.400,0055.970,0055.100,0055.400,00 180.66799.980.239,5018316:13:15
AL41 Cdo. 0 0,000,00 0 55.000,00 0,91% 54.500,0055.600,0053.400,0054.500,00 378.505208.753.757,8049316:30:02
BPA7C 24hs 0 0,000,00 0 90,35 0,94% 90,0090,5090,0090,00 179.461162.172,217316:24:39
TZX25 24hs 0 0,000,00 0 163,20 0,43% 161,00168,95159,50161,00 1.602.788.0902.610.327.278,0021316:54:20
TVPYX Cdo. 0 0,000,00 0 3.100,00 0,00% 0,003.100,003.100,00- 28.900.000895.900.000,00113:20:32
GD29D Cdo. 100 58,150,00 0 58,50 0,89% 58,0059,0057,9358,00 89.93952.795,2423716:30:11
NDT5D Cdo. 0 0,000,00 0 85,45 0,52% 85,3086,1984,5085,30 2.0431.750,351314:18:11
BA37D Cdo. 0 0,000,00 0 61.650,00 2,30% 60.300,0061.700,0060.030,0060.300,00 402.898243.296.437,4035416:24:15
AL30 Cdo. 0 0,000,00 0 71.490,00 1,18% 70.970,0071.550,0070.700,0070.970,00 264.303.110188.038.291.401,00136.71116:30:10
GD46 Cdo. 0 0,000,00 0 63.100,00 2,76% 61.710,0063.500,0061.000,0061.710,00 26.03216.359.443,209016:18:45
GD29 Cdo. 0 0,000,00 0 81.500,00 2,61% 79.600,0081.500,0078.870,0079.600,00 245.576196.362.918,6044516:25:02
TDG4X Cdo. 0 0,000,00 0 105.200,00 0,00% 0,00105.200,00104.800,00- 25.000.00026.250.000.000,00312:54:22
T2X4 Cdo. 0 0,001.675,00 12.426 1.560,00 0,19% 1.556,001.569,001.550,001.556,00 501.715.5957.786.723.740,686316:24:01
TZX5X Cdo. 0 0,000,00 0 161,00 0,00% 0,00161,00161,00- 522.529.562841.272.594,82113:46:00
BPY6D 24hs 800 76,0183,20 800 76,30 -0,65% 77,0078,7276,1077,00 6.363.3004.866.938,953.18617:00:19
GD38D 24hs 2.156 46,1056,40 500 46,95 -0,10% 47,3050,7946,2747,30 475.833225.484,9461716:56:21
PARP 24hs 2.000 15.500,0020.800,00 204 15.980,00 -0,09% 16.160,0016.160,0015.920,0016.160,00 341.87954.662.789,8520416:56:09
T2X5X Cdo. 0 0,000,00 0 520,60 0,00% 0,00520,60519,68- 77.204.301401.309.999,61214:26:39
AE38 Cdo. 0 0,0061.990,00 99 61.660,00 2,76% 60.170,0061.890,0060.000,0060.170,00 1.822.6031.114.256.788,701.76016:30:22
BPJ5C 24hs 0 0,000,00 0 96,90 0,41% 97,2597,2595,5097,25 659.300634.652,435316:40:20
T5X4Y Cdo. 0 0,000,00 0 0,31 0,00% 0,000,310,31- 187.785.016576.500,00114:08:40
T2V4 Cdo. 0 0,000,00 0 95.550,00 -1,19% 96.070,0097.840,0095.550,0096.070,00 565544.438,101115:46:31
T2X4X Cdo. 0 0,000,00 0 1.580,98 0,00% 0,001.589,061.547,88- 1.304.565.37620.362.775.801,101816:10:26
T2X5 Cdo. 0 0,000,00 0 528,00 0,78% 518,50531,50515,00518,50 312.666.8301.621.214.154,519016:30:20
TX25 Cdo. 0 0,00868,90 45.029 864,40 0,05% 866,00866,00851,50866,00 87.661751.766,752216:19:25
TZX28 Cdo. 0 0,000,00 0 152,00 -0,65% 150,85152,00149,80150,85 1.665.1962.501.335,041715:37:00
BPJ25 24hs 100 132.850,00138.000,00 1.900 135.800,00 1,54% 134.000,00136.200,00132.860,00134.000,00 661.000889.886.470,0027117:00:17
TVPE 24hs 0 0,000,00 0 9.390,00 2,06% 9.390,009.390,009.390,009.390,00 30328.451,70215:56:07
BPY6D Cdo. 0 0,0085,00 3.800 76,50 -0,90% 77,4078,5076,3077,40 773.700592.831,1754016:30:29
GD35D Cdo. 0 0,0044,20 121 43,10 0,44% 43,5043,9942,6543,50 1.555.255668.723,702.12416:30:17
TZXD5 24hs 0 0,000,00 0 142,05 1,64% 138,40142,05137,25138,40 2.277.191.4273.216.569.055,497317:00:20
GD38D Cdo. 0 0,0053,50 3.850 46,90 0,43% 47,9550,0046,9047,95 258.117121.880,3148416:26:11

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SF5X 24hs 0 0,000,00 0 115,50 0,00% 0,00115,69114,28- 2.572.134.3952.967.180.400,62816:40:28
SO4X Cdo. 0 0,000,00 0 115,50 0,00% 0,00115,50115,50- 124.380.142143.659.064,01216:13:11
S30G4 Cdo. 0 0,000,00 0 106,95 0,07% 107,50107,50105,00107,50 597.934.222639.925.427,6378516:30:14
S2D4X 24hs 0 0,000,00 0 103,75 0,00% 0,00103,75103,75- 500.000.000518.750.000,00114:47:16
SS4X 24hs 0 0,000,00 0 104,70 0,00% 0,00104,75104,65- 8.750.000.0009.161.325.000,00816:18:29
S2L4D 24hs 0 0,000,00 0 0,08 -3,75% 0,070,080,070,07 1.620.9411.241,411115:56:07
S2G4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.315.789.4741.000.000,00215:34:40
S2L4X 24hs 0 0,000,00 0 107,30 0,00% 0,00107,35107,30- 84.350.000.00090.526.550.000,00816:39:22
S3L4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 302.632.000230.000,32114:34:19
S13S4 24hs 500.000 104,000,00 0 104,65 0,28% 105,20105,20104,05105,20 22.148.232.36223.184.921.624,101.14117:00:19
S13S4 Cdo. 0 0,000,00 0 104,75 0,43% 104,95104,95104,15104,95 414.292.444433.492.239,2034716:30:13
S31M5 Cdo. 0 0,000,00 0 108,00 0,46% 107,90110,20107,00107,90 1.549.630.9541.673.839.444,0612516:25:52
S29N4 Cdo. 0 0,000,00 0 112,30 0,04% 113,45115,65112,15113,45 423.988.021478.017.281,1621416:30:09
S2S4X Cdo. 0 0,000,00 0 102,20 0,00% 0,00102,20102,20- 50.000.00051.100.000,00116:26:45
S16G4 24hs 0 0,000,00 0 105,31 -0,36% 106,50108,25105,26106,50 1.164.640.0041.227.596.665,011.11717:00:08
SF5X Cdo. 0 0,000,00 0 115,60 0,00% 0,00115,60114,20- 196.000.000224.252.000,00216:24:59
S3L4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 872.547.034656.469,08416:11:35
S31M5 24hs 5.000.000 100,00109,90 2.500.000 108,75 0,97% 107,95109,02107,28107,95 5.383.339.9245.854.142.122,8654116:53:34
SG4X 24hs 0 0,000,00 0 107,12 0,00% 0,00107,12107,12- 999.500.0001.070.664.400,00216:07:44
S26L4 Cdo. 0 0,000,00 0 107,35 0,13% 107,15107,80104,00107,15 3.916.800.8384.202.798.359,9664716:30:25
SO4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,090,08- 286.357.789242.160,32316:15:14
SN4X 24hs 0 0,000,00 0 112,60 0,00% 0,00115,80112,35- 14.086.698.00015.987.120.708,001516:59:55
S3L4C Cdo. 0 0,000,00 0 0,07 -2,63% 0,080,080,070,08 3.676.270.1142.761.010,3115816:23:05
S31E5 Cdo. 0 0,000,00 0 131,00 0,31% 134,99134,99129,55134,99 112.447.820147.064.687,2124716:21:59
S16G4 Cdo. 0 0,000,00 0 105,30 -0,66% 108,15108,15105,25108,15 37.063.44239.081.244,0568616:10:57
S12L4 Cdo. 0 0,000,00 0 104,93 0,13% 105,50105,50104,00105,50 7.399.138.6507.763.695.585,9263216:30:14
SM5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 238.470.219185.462,10315:01:19
S2L4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 335.000.000257.950,00213:28:37
S2L4D Cdo. 5.225.833.107 0,080,08 2.689.999.520 0,08 -1,28% 0,080,080,080,08 279.276.524216.306,4710116:24:31
SE5X 24hs 0 0,000,00 0 131,10 0,00% 0,00131,75130,20- 8.836.000.00011.578.640.180,001216:44:17
S30S4 Cdo. 0 0,000,00 0 102,20 0,19% 102,60103,00102,05102,60 479.951.307491.498.256,8623816:18:03
S28F5 Cdo. 0 0,00120,00 946 115,60 1,27% 114,92116,31113,69114,92 114.976.739131.545.466,7419116:03:24
S2L4C Cdo. 0 0,000,08 1.890.000.000 0,08 -1,28% 0,080,080,080,08 5.592.9404.331,581115:48:23
S2G4X Cdo. 0 0,000,00 0 104,04 0,00% 0,00106,40103,75- 34.807.531.92036.386.464.196,50616:15:33
SS4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 855.263.158650.000,00213:19:46
SN4X Cdo. 0 0,000,00 0 112,50 0,00% 0,00114,02112,50- 563.000.000641.768.100,00215:49:30
S2G4X 24hs 0 0,000,00 0 105,25 0,00% 0,00105,30105,25- 3.500.000.0003.684.000.000,00216:53:40
S2S4X 24hs 0 0,000,00 0 102,30 0,00% 0,00102,95102,30- 17.632.590.00018.074.322.790,001416:49:19
SO4X 24hs 0 0,000,00 0 117,05 0,00% 0,00117,20117,05- 1.835.500.0002.148.870.500,00516:29:56
SM5X Cdo. 0 0,000,00 0 106,75 0,00% 0,00108,55106,75- 1.476.740.6011.593.582.922,39416:11:23
SM5X 24hs 0 0,000,00 0 108,65 0,00% 0,00108,90107,65- 5.195.210.8205.648.318.306,861016:39:26
S2L4X Cdo. 0 0,000,00 0 107,30 0,00% 0,00107,38106,34- 6.167.500.0006.617.714.475,00314:25:30
SN4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 89.131.99471.305,60111:10:54
S3L4D Cdo. 0 0,000,00 0 0,07 -2,63% 0,080,080,070,08 7.424.279.4775.631.968,7289216:23:58
SN4D Cdo. 0 0,000,00 0 0,08 -9,99% 0,080,080,080,08 190.641154,42112:51:02
SS4X Cdo. 0 0,000,00 0 102,20 0,00% 0,00105,36105,05- 1.710.526.3161.800.525.000,22416:28:33
S2G4C Cdo. 0 0,000,00 0 0,07 -1,33% 0,080,080,070,08 16.745.871.22312.415.944,713515:59:02
S30S4 24hs 10.000.000 99,25104,20 2.000.000 102,25 0,23% 102,89102,89101,92102,89 17.095.527.76817.501.461.189,9076117:00:24
S31E5 24hs 0 0,00133,00 1.628.810 131,14 1,11% 133,00133,00130,00133,00 6.741.873.2218.830.614.706,4489517:00:08
S30G4 24hs 0 0,000,00 0 107,15 0,23% 108,70108,70106,81108,70 8.031.335.9408.602.496.744,391.08316:56:24
S13D4 Cdo. 0 0,000,00 0 103,85 0,82% 104,95104,95103,30104,95 536.285.440555.046.971,744516:24:05
S3L4X Cdo. 0 0,000,00 0 106,40 0,00% 0,00106,40104,55- 1.175.179.0341.233.625.940,33516:11:45
S26L4 24hs 4.778.036 107,300,00 0 107,35 0,04% 107,30108,00107,20107,30 5.688.881.1846.105.415.681,8390317:00:15
SO4D Cdo. 0 0,000,00 0 0,08 1,20% 0,080,080,080,08 5.676.7894.733,36415:05:21
SE5X Cdo. 0 0,000,00 0 130,80 0,00% 0,00130,80130,10- 1.604.327.9222.091.622.258,02416:00:48
S29N4 24hs 0 0,000,00 0 112,50 0,13% 112,55117,10112,31112,55 6.997.076.0527.875.720.348,2184917:00:27
S14O4 Cdo. 0 0,000,00 0 118,38 0,74% 116,85119,40115,42116,85 571.755.907670.420.258,2754016:30:18
S28F5 24hs 0 0,00115,74 400.000 115,55 1,00% 115,00119,49112,59115,00 795.770.013920.238.881,9966517:00:01
S13D4 24hs 0 0,000,00 0 103,60 0,09% 105,00105,50103,15105,00 1.667.322.7221.728.544.891,5244017:00:18
S14O4 24hs 0 0,000,00 0 117,05 0,12% 117,40119,00115,50117,40 5.873.003.6756.875.105.304,231.17317:00:29
BNA6D Cdo. 11 103,010,00 0 105,00 -0,47% 105,00105,00104,75105,00 717752,60314:07:45BNA26 24hs 0 0,000,00 0 148.000,00 1,37% 149.000,00149.000,00135.000,00149.000,00 38.76956.186.156,4110016:56:22BNA26 Cdo. 0 0,000,00 0 139.000,00 -0,71% 149.000,00149.000,00139.000,00149.000,00 1.4422.029.361,28715:39:42BNA6D 24hs 46 103,010,00 0 105,00 0,04% 105,25105,25103,25105,25 38.40940.290,078917:00:09

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
VSCOO Cdo. 0 0,000,00 0 145.640,00 0,07% 145.640,00145.640,00145.640,00145.640,00 651948.116,40111:43:02
IRCID 24hs 3.650 97,5099,00 200 99,00 0,00% 97,5099,0097,5097,50 2.5652.537,621015:59:09
DNC4O Cdo. 0 0,000,00 0 99,99 2,34% 99,0099,9999,0099,00 13.44513.437,38315:09:26
LMS7C 24hs 0 0,000,00 0 100,70 0,92% 100,70100,75100,70100,70 12.90913.003,77414:34:37
RCCJD Cdo. 0 0,000,00 0 103,65 -1,28% 103,65103,65103,65103,65 300310,95115:04:55
AEC1O 24hs 0 0,000,00 0 147.800,00 2,63% 144.000,00148.000,00142.500,00144.000,00 4.9477.212.684,4011716:56:21
CAC8O 24hs 0 0,000,00 0 139.000,00 0,72% 139.000,00139.000,00139.000,00139.000,00 594825.660,00416:27:59
YCA6P Cdo. 17.000 104,000,00 0 104,70 -0,14% 104,50105,00102,50104,50 128.000133.231,502314:36:45
NBS1D 24hs 0 0,00100,25 3.500 100,25 -0,24% 100,00100,40100,00100,00 21.00021.021,251615:59:21
VSCLO 24hs 25.000 136.000,000,00 0 138.500,00 0,36% 139.000,00139.000,00135.000,00139.000,00 2.7813.770.704,301316:44:09
TLC5D Cdo. 0 0,000,00 0 70,50 0,71% 71,5071,5070,5071,50 11.0007.805,00913:40:23
IRCIO 24hs 100 126.200,000,00 0 138.800,00 2,43% 131.710,00139.290,00131.710,00131.710,00 2.2673.063.917,901616:24:36
RUC5D 24hs 0 0,000,00 0 103,25 0,09% 103,00103,85102,60103,00 646.778669.034,948316:52:55
IRCFO Cdo. 0 0,000,00 0 124.000,00 3,39% 119.400,00124.000,00119.400,00119.400,00 4.8525.947.226,604416:13:15
YMCOD Cdo. 0 0,000,00 0 73,00 -8,75% 73,0073,0073,0073,00 500365,00214:17:12
MRCAO Cdo. 0 0,000,00 0 95.070,00 2,06% 93.260,0095.600,0092.400,0093.260,00 88.65582.871.785,3033616:30:19
GN40O 24hs 0 0,000,00 0 149.240,00 1,26% 149.500,00149.500,00149.240,00149.500,00 580866.368,001116:56:05
MGCLD Cdo. 301 100,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 9999,00114:46:30
AEC1O Cdo. 0 0,000,00 0 147.000,00 -4,50% 147.000,00147.000,00147.000,00147.000,00 102149.940,00116:25:09
YCAMD Cdo. 0 0,000,00 0 95,80 1,00% 95,8095,8095,8095,80 31.00029.698,00111:28:50
RZ9BD 24hs 200 99,500,00 0 101,00 0,00% 103,50103,50101,00103,50 5.5595.632,06816:36:12
TTC7D Cdo. 0 0,000,00 0 103,00 -1,90% 103,00103,00103,00103,00 44,12111:42:16
LECBD 24hs 119 102,500,00 0 104,60 -1,22% 106,00106,95104,60106,00 2.6842.852,492515:48:33
PNZCX 24hs 0 0,000,00 0 91.901,41 0,00% 0,0091.901,4191.901,41- 6.300.0005.789.788.641,00116:01:24
MRCAX Cdo. 0 0,000,00 0 93.499,88 0,00% 0,0093.499,8893.499,88- 745.991697.500.652,51113:59:35
ARC1O Cdo. 0 0,000,00 0 151.490,00 2,13% 151.490,00151.490,00151.490,00151.490,00 1.0001.514.900,00114:47:39
IRCEO 24hs 0 0,000,00 0 48.500,00 -2,02% 49.500,0049.500,0048.500,0049.500,00 2.3191.145.715,00616:47:07
DNC2D 24hs 0 0,00104,80 500 104,40 1,01% 103,30104,75100,00103,30 24.19225.189,6115916:53:27
DNC3D 24hs 15 102,000,00 0 103,00 -0,48% 103,50104,00102,15103,50 415.708428.504,7287117:00:08
LECAD Cdo. 0 0,000,00 0 58,72 0,03% 58,7358,7358,7258,73 995584,31214:03:02
YMCIO 24hs 72 138.000,000,00 0 142.850,00 2,32% 142.700,00142.880,00139.600,00142.700,00 725.8931.022.191.335,701.01917:00:11
CS44O Cdo. 0 0,000,00 0 140.000,00 2,94% 136.000,00140.000,00136.000,00136.000,00 281391.560,00213:31:35
VSCMO 24hs 0 0,000,00 0 83.900,00 2,94% 83.900,0083.900,0083.900,0083.900,00 4235.238,00115:07:24
MGC9O Cdo. 0 0,000,00 0 149.900,00 4,24% 149.990,00149.990,00146.800,00149.990,00 3.9655.894.882,901616:00:01
CP17C 24hs 0 0,000,00 0 47,90 0,00% 47,9047,9047,9047,90 3.0001.437,00111:21:45
YMCQO Cdo. 0 0,000,00 0 133.090,00 -0,28% 131.170,00134.980,00131.010,00131.170,00 8.03310.639.307,204716:19:05
IRCJD 24hs 0 0,000,00 0 101,00 -0,73% 102,20102,50101,00102,20 31.67832.318,2113016:41:33
YCA6P 24hs 1.000 103,60105,50 2.000 105,20 0,47% 105,00105,50104,10105,00 1.390.0001.451.200,5018616:51:47
MTCGO 24hs 149 145.000,00161.500,00 500 149.490,00 2,04% 147.000,00151.600,00145.650,00147.000,00 343.086504.233.378,2076617:00:13
YMCIZ Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 2.000.0002.000.000,00316:29:21
YMCVD 24hs 0 0,0099,00 114 97,40 0,51% 96,7098,0096,2096,70 63.18561.319,225616:54:12
DNC4O 24hs 150.000 94,000,00 0 99,50 4,73% 94,2599,5094,2594,25 1.277.4311.256.919,425717:00:29
MSSED 24hs 413 99,00106,50 158 105,90 -0,46% 106,50106,50104,15106,50 2.2632.379,151216:36:38
LECAO Cdo. 0 0,000,00 0 84.700,00 -0,35% 85.000,0085.700,0084.700,0085.000,00 12.36110.491.158,904915:38:40
IRCGO 24hs 1.043 143.800,000,00 0 145.190,00 1,88% 145.650,00145.650,00141.640,00145.650,00 19.83128.632.735,506217:00:27
CAC5D Cdo. 0 0,000,00 0 103,60 -4,51% 103,60103,60103,60103,60 559579,12112:55:25
MGCEO 24hs 0 0,000,00 0 90.500,00 -0,78% 91.200,0091.500,0090.500,0091.200,00 1.2361.125.955,002216:19:36
LECBD Cdo. 0 0,000,00 0 106,00 0,95% 105,95106,00105,95105,95 1.2841.360,94515:17:24
MRCID 24hs 300 98,10103,40 3.500 100,55 0,54% 102,50102,50100,55102,50 431436,58415:54:33
MGCJO 24hs 1.000 138.000,000,00 0 139.140,00 1,26% 136.500,00139.150,00136.000,00136.500,00 20.27827.885.235,2010616:49:54
YMCTX 24hs 0 0,000,00 0 94.704,50 0,00% 0,0094.704,5094.704,50- 2.650.0002.509.669.250,00115:59:07
MGCHD Cdo. 0 0,000,00 0 101,15 1,15% 101,50101,50101,15101,50 222225,25213:16:34
MGCHO 24hs 237 139.000,000,00 0 140.980,00 3,28% 138.000,00143.000,00137.000,00138.000,00 186.378259.670.558,809116:52:50
SNS9D 24hs 0 0,0089,00 225 68,00 -2,14% 70,9970,9968,0070,99 3.7102.534,192016:28:38
MGCLO 24hs 0 0,000,00 0 141.500,00 1,79% 143.000,00143.000,00136.000,00143.000,00 3.0574.279.485,001616:05:29
YMCWX 24hs 0 0,000,00 0 96.588,00 0,00% 0,0096.588,0096.588,00- 700.000676.116.000,00114:25:35
LIC6D 24hs 0 0,000,00 0 102,90 -0,57% 102,00102,90100,25102,00 50.78050.915,42416:16:29
TLC5D 24hs 0 0,000,00 0 69,60 -0,57% 70,2070,4069,1570,20 340.000237.950,607516:45:51
MRFCD 24hs 0 0,000,00 0 104,00 0,82% 103,05105,10103,05103,05 194202,16316:22:41
YMCQD Cdo. 0 0,00102,50 550 96,17 -0,48% 98,4598,4595,9098,45 5.3475.155,132115:55:39
CRCJD Cdo. 0 0,000,00 0 103,00 -0,09% 103,50103,50103,00103,50 498514,56515:11:46
VSCOO 24hs 0 0,000,00 0 140.000,00 -0,84% 141.200,00141.200,00140.000,00141.200,00 6.8209.629.600,00616:35:10
TLC1D 24hs 1.000 103,10107,50 1.000 105,60 0,81% 106,20107,00105,00106,20 219.000232.741,0011216:56:45
IRCFY Cdo. 0 0,000,00 0 87,85 0,00% 0,0087,8587,85- 1.024.452900.001,58214:50:19
YMCOO Cdo. 0 0,000,00 0 103.920,00 -0,02% 104.900,00107.940,00103.920,00104.900,00 2.6142.737.941,80914:31:19
RFCAD Cdo. 0 0,000,00 0 100,50 0,50% 100,00100,50100,00100,00 57.65457.750,931115:02:54
RCCJO Cdo. 0 0,000,00 0 142.820,00 1,13% 147.000,00147.000,00142.820,00147.000,00 423606.762,60415:35:43
DNC3O 24hs 10 140.400,00148.830,00 10 143.730,00 0,79% 143.400,00145.300,00141.100,00143.400,00 267.964383.487.994,9086117:00:25
CS38O Cdo. 0 0,000,00 0 138.170,00 -4,71% 141.000,00141.000,00138.170,00141.000,00 450633.085,00613:55:47
RCCMD 24hs 100 97,600,00 0 99,40 1,42% 97,5099,4097,5097,50 9.8239.701,481416:14:55
LOC3O 24hs 200 130.700,000,00 0 143.530,00 2,52% 139.450,00143.530,00134.000,00139.450,00 128.650180.544.775,0015216:53:22
IRCLO 24hs 0 0,000,00 0 134.000,00 1,51% 134.100,00139.740,00134.000,00134.100,00 3.8285.187.968,802216:45:35
RUC5O 24hs 0 0,000,00 0 144.800,00 1,30% 142.200,00148.000,00142.200,00142.200,00 8.98313.032.043,904416:35:49
RUC7O 24hs 0 0,000,00 0 136.010,00 -2,08% 139.000,00141.490,00135.040,00139.000,00 714988.039,70516:01:19
MRCIO 24hs 0 0,000,00 0 141.000,00 1,46% 142.870,00142.870,00137.000,00142.870,00 3.4394.812.674,402316:07:04
IRCJD Cdo. 0 0,00106,00 303 105,50 3,17% 100,45105,50100,45100,45 26.53427.506,483716:12:07
HJCBD 24hs 0 0,000,00 0 99,50 1,01% 100,50100,5099,50100,50 23.47423.369,65615:39:07
YFCEO 24hs 0 0,000,00 0 98.500,00 3,14% 95.000,0098.500,0095.000,0095.000,00 205.900202.612.500,00515:05:39
CAC5D 24hs 0 0,00113,00 5.000 109,20 0,36% 108,00109,50107,20108,00 1.0671.152,61816:20:34
CS37O 24hs 0 0,000,00 0 138.200,00 0,87% 133.050,00138.410,00133.050,00133.050,00 372502.144,301115:04:07
YCA6O Cdo. 0 0,000,00 0 146.150,00 1,49% 146.500,00146.500,00144.000,00146.500,00 39.00056.561.900,003416:25:04
LMS7D Cdo. 0 0,000,00 0 105,00 0,09% 102,30105,00102,30102,30 3.1813.260,89416:12:31
MRCOO 24hs 0 0,000,00 0 144.450,00 1,36% 149.000,00149.000,00138.010,00149.000,00 3.3244.817.313,602016:18:30
RUC5D Cdo. 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 3536,40416:04:11
DNC2D Cdo. 0 0,000,00 0 101,90 1,59% 104,00104,00101,90104,00 142145,75215:17:40
CRCJO Cdo. 0 0,000,00 0 140.990,00 0,34% 139.000,00141.000,00139.000,00139.000,00 1.4952.103.537,401312:47:35
TLC1O Cdo. 0 0,000,00 0 147.600,00 1,65% 147.880,00147.880,00146.000,00147.880,00 11.00016.207.400,00814:49:27
YMCVO Cdo. 0 0,000,00 0 136.000,00 -1,44% 133.000,00136.000,00133.000,00133.000,00 217291.950,00713:30:58
VSCPO 24hs 200 141.600,000,00 0 150.000,00 -2,19% 154.970,00158.800,00146.210,00154.970,00 18.75628.949.473,605816:38:03
IRCHO Cdo. 0 0,000,00 0 142.900,00 4,15% 142.900,00142.900,00142.900,00142.900,00 57.145,00115:37:41
IRCFO 24hs 372 123.920,00124.900,00 2.122 124.900,00 3,47% 120.700,00124.900,00119.510,00120.700,00 134.222163.956.711,5058216:56:36
RAC6D 24hs 9.491 95,500,00 0 98,00 -2,00% 97,0098,0095,5097,00 475458,14416:42:29
CS44O 24hs 0 0,000,00 0 137.800,00 0,42% 139.000,00139.000,00134.740,00139.000,00 43.53460.003.949,0017416:47:52
RUCAO 24hs 0 0,000,00 0 143.000,00 0,00% 143.000,00143.000,00141.600,00143.000,00 436620.904,00517:00:17
GN43O 24hs 0 0,00145.000,00 998 144.900,00 3,50% 138.500,00145.000,00138.500,00138.500,00 1.7482.434.394,40916:00:16
IRCJO 24hs 5 135.200,000,00 0 145.700,00 4,07% 140.000,00145.900,00137.160,00140.000,00 17.72425.127.735,5013316:12:45
MRCYO 24hs 0 0,000,00 0 146.000,00 -1,81% 148.500,00148.500,00143.600,00148.500,00 10.25314.907.389,501917:00:20
IRCFD Cdo. 56 88,0089,60 346 89,60 2,05% 89,4089,6087,2189,40 11.54910.251,643916:01:43
RUC5O Cdo. 0 0,000,00 0 141.000,00 -1,94% 141.000,00141.000,00141.000,00141.000,00 278391.980,00515:28:33
MRCUO 24hs 10 135.000,000,00 0 140.900,00 0,64% 140.000,00141.000,00138.600,00140.000,00 16.73823.583.365,003816:42:37
SNS9O 24hs 55 90.000,00160.000,00 200 94.200,00 -0,84% 95.000,0096.000,0093.000,0095.000,00 110.635104.255.687,9032417:00:03
VSCPD Cdo. 0 0,000,00 0 112,00 2,84% 112,00112,00112,00112,00 1.0001.120,00216:14:35
HJCEX Cdo. 0 0,000,00 0 93.200,00 0,00% 0,0093.200,0093.200,00- 3.900.0003.634.800.000,00116:01:14
DHS8D Cdo. 0 0,000,00 0 0,07 -1,35% 0,070,080,070,07 2.236.209.0301.614.118,773.37816:00:10
CS38D 24hs 100 101,50102,90 7.787 101,70 -0,29% 102,20102,90101,50102,20 37.11937.910,875316:36:04
YFCGO 24hs 0 0,000,00 0 135.000,00 -0,36% 135.000,00135.000,00135.000,00135.000,00 8001.080.000,00315:46:34
TLC1D Cdo. 0 0,000,00 0 107,10 2,34% 104,55107,10104,55104,55 37.00039.252,50513:54:46
YMCMO Cdo. 0 0,000,00 0 98.100,00 -0,90% 99.500,0099.500,0097.050,0099.500,00 958950.183,50416:05:33
SNS9O Cdo. 0 0,000,00 0 94.000,00 -1,46% 98.790,0098.790,0093.600,0098.790,00 10.72310.125.895,604416:19:43
IRCLD 24hs 0 0,0098,00 1.431 98,00 0,00% 98,0098,0098,0098,00 3.3393.272,22616:10:12
IRCFD 24hs 0 0,0089,80 971 89,80 2,51% 88,0089,8987,1188,00 123.383109.164,2429117:00:19
DHS8O Cdo. 0 0,000,00 0 101,30 0,29% 101,00103,30100,50101,00 2.053.790.7912.074.275.152,682.99116:01:18
VSCPO Cdo. 0 0,000,00 0 154.600,00 6,87% 154.600,00154.600,00154.600,00154.600,00 100154.600,00113:52:10
IRCHO 24hs 300 136.500,000,00 0 143.000,00 -1,03% 144.800,00144.800,00140.460,00144.800,00 3.0324.326.260,80916:42:00
CRCJO 24hs 0 0,00141.800,00 1.000 141.500,00 0,35% 142.990,00142.990,00139.500,00142.990,00 337.799474.316.045,5029316:56:43
RAC6O 24hs 0 0,000,00 0 139.000,00 0,80% 137.900,00139.000,00137.700,00137.900,00 322446.387,60916:55:45
MRCAD 24hs 1.939 67,0069,00 1.294 68,37 0,41% 68,4069,0067,0068,40 238.130161.845,2658016:56:26
RUC6D 24hs 5 99,21102,50 1.500 100,90 -0,09% 101,30101,3099,80101,30 156.455156.532,4433417:00:23
IRCGO Cdo. 0 0,000,00 0 145.990,00 -1,02% 146.990,00146.990,00145.990,00146.990,00 4870.415,20213:07:23
YMCOO 24hs 2.076 100.200,000,00 0 100.200,00 -2,62% 105.000,00107.000,0099.450,00105.000,00 76.92977.603.744,0021417:00:10
GNCXO 24hs 1.000 91.300,000,00 0 103.800,00 2,77% 101.500,00107.000,00101.200,00101.500,00 175.000182.434.500,009016:52:11
RCCJD 24hs 0 0,00110,00 1.000 106,90 0,61% 107,60107,60106,00107,60 54.24757.874,334016:52:35
VSCPD 24hs 200 103,000,00 0 112,50 5,14% 108,00113,00107,00108,00 19.22321.009,865616:43:55
MSSAX 24hs 0 0,000,00 0 140.500,00 0,00% 0,00140.500,00140.500,00- 500.000702.500.000,00112:59:20
DNC2O 24hs 0 0,000,00 0 146.500,00 3,16% 140.500,00146.500,00140.500,00140.500,00 17.83125.672.985,4019316:55:01
IRCHD 24hs 0 0,000,00 0 103,95 -1,23% 102,50103,95102,50102,50 106110,06214:47:07
PNTCD Cdo. 0 0,000,00 0 0,08 -2,50% 0,080,080,080,08 15.645.28812.280,72812:21:51
PQCKO 24hs 0 0,000,00 0 91.100,00 -2,56% 91.100,0091.100,0091.100,0091.100,00 550.000501.050.000,00216:29:06
MRCGO 24hs 23.500 73.000,000,00 0 78.600,00 0,00% 79.880,0079.880,0078.000,0079.880,00 50.67939.886.108,007917:00:29
YMCIY Cdo. 0 0,000,00 0 100,85 0,00% 0,00100,85100,85- 500.000504.250,00116:29:19
LMS7D 24hs 0 0,000,00 0 101,00 1,06% 100,50103,00100,50100,50 42.18542.816,572916:34:42
GN34D 24hs 0 0,000,00 0 27,50 1,81% 27,5027,9027,3027,50 5.2001.435,201015:59:43
CP17D 24hs 0 0,0051,00 6.000 48,98 -1,25% 47,8550,0047,8047,85 399.000196.175,502816:53:36
MSSAD 24hs 200 98,00107,00 3.000 104,50 -1,41% 105,70105,70104,50105,70 1.1811.242,05916:49:33
TLC5O 24hs 15.000 97.500,0099.200,00 9.000 97.200,00 1,10% 98.490,0098.490,0096.160,0098.490,00 158.000153.365.100,008916:34:30
PN5CO 24hs 10 78.000,0094.250,00 4.862 94.500,00 -2,52% 95.950,0095.950,0094.500,0095.950,00 154147.531,00715:58:52
TTC7D 24hs 0 0,00110,00 110 100,05 -0,64% 100,95100,95100,05100,95 95.23196.047,2012016:36:09
YMCQO 24hs 100 123.000,00144.200,00 78 134.000,00 1,20% 135.000,00135.000,00128.400,00135.000,00 489.292649.033.421,2044217:00:20
MTCGO Cdo. 0 0,000,00 0 148.850,00 1,12% 146.810,00148.850,00145.900,00146.810,00 17.53425.759.545,5011216:26:52
RCCJO 24hs 596 6.000,000,00 0 147.300,00 1,65% 147.000,00148.900,00144.010,00147.000,00 28.99242.747.195,007216:51:03
LECEO Cdo. 0 0,000,00 0 140.800,00 0,42% 138.500,00140.800,00138.500,00138.500,00 573806.531,00314:49:24
MGCLD 24hs 0 0,000,00 0 101,25 2,16% 101,70101,70101,25101,70 5.7325.811,11815:11:06
MGCHD 24hs 0 0,00100,30 821 100,30 0,60% 99,50100,9099,0099,50 9.3559.369,644316:46:23
CP31D Cdo. 0 0,000,00 0 60,89 1,50% 59,0061,0659,0059,00 14.8259.005,52711:07:47
VSCED 24hs 0 0,000,00 0 103,00 -1,24% 106,00106,00103,00106,00 2.6812.839,76314:48:37
YMCIZ 24hs 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 500.000500.000,00116:06:49
SNS8O 24hs 0 0,000,00 0 91.750,00 0,60% 91.200,0093.500,0090.700,0091.200,00 208.846191.901.092,303215:56:34
YMCWO Cdo. 0 0,000,00 0 99.900,00 0,00% 99.900,0099.900,0099.900,0099.900,00 700.000699.300.000,00111:49:11
CLSIO 24hs 15.000 30.150,000,00 0 39.260,00 3,04% 38.200,0039.390,0037.800,0038.200,00 29.90011.719.515,006816:52:53
OLC3O 24hs 0 0,000,00 0 78.000,00 99,48% 78.000,0078.000,0078.000,0078.000,00 25.70720.051.460,00114:22:03
GN43D 24hs 0 0,000,00 0 102,00 -1,92% 101,00102,00101,00101,00 415419,60514:41:58
ARC1D 24hs 31.000 106,00108,90 4.000 107,00 -0,46% 106,25107,50106,25106,25 62.00066.215,503816:56:21
MRCHO 24hs 0 0,000,00 0 90.700,00 -4,52% 95.000,0095.000,0090.500,0095.000,00 30.07327.272.540,00816:18:42
VSCOX 24hs 0 0,000,00 0 138.662,98 0,00% 0,00138.662,98138.662,98- 1.000.0001.386.629.750,00114:34:35
MRCFO 24hs 0 0,000,00 0 149.900,00 0,10% 150.000,00150.000,00149.900,00150.000,00 1.3141.970.200,001316:38:23
YMCVD Cdo. 0 0,000,00 0 95,20 -0,10% 97,0098,5095,2097,00 3.7373.629,85716:20:23
MRCZO 24hs 100.000 88,00101,00 396.864 101,00 0,00% 100,00101,00100,00100,00 1.021.6991.030.860,30715:06:23
LECAO 24hs 10.872 84.930,000,00 0 84.930,00 0,15% 85.000,0085.500,0084.500,0085.000,00 121.975103.670.264,2030717:00:16
YFCEX 24hs 0 0,000,00 0 95.100,00 0,00% 0,0095.100,0095.100,00- 2.000.0001.902.000.000,00116:50:15
MRCAZ Cdo. 0 0,000,00 0 67,03 0,00% 0,0067,0367,03- 745.991500.000,47113:59:41
BOL1D 24hs 0 0,000,00 0 108,55 0,04% 108,60108,60108,55108,60 134145,50816:00:29
LECBO 24hs 100 142.000,000,00 0 145.200,00 0,48% 144.500,00145.540,00142.010,00144.500,00 12.24317.612.259,006516:39:10
PNUCO 24hs 1.000 105.420,000,00 0 138.000,00 -2,81% 138.000,00138.000,00138.000,00138.000,00 16.00022.080.000,00316:56:11
MGCJD 24hs 50 99,30104,00 306 100,00 -1,67% 99,46101,7099,4099,46 8.5458.525,006316:21:55
LECDO 24hs 0 0,0092.000,00 50 81.500,00 -0,36% 81.900,0084.500,0080.000,0081.900,00 12.53610.358.819,403716:53:00
ARC1D Cdo. 0 0,000,00 0 108,45 -0,95% 108,45108,45108,45108,45 1.0001.084,50112:58:42
CS43O 24hs 0 0,00145,00 150.000 110,50 3,17% 107,10113,00107,10107,10 5.984.2306.617.015,949216:49:01
YMCMO 24hs 0 0,000,00 0 104.000,00 5,05% 99.960,00104.000,0098.000,0099.960,00 80.01179.108.608,5020817:00:17
LECAD 24hs 10 52,7069,00 1.144 63,94 0,78% 63,0068,8961,0063,00 35.92323.481,854716:47:09
LMS8D 24hs 0 0,000,00 0 100,10 -1,76% 101,00101,00100,10101,00 617618,31516:15:50
CP30D Cdo. 0 0,000,00 0 67,45 0,35% 67,4567,9467,3567,45 26.67218.050,871312:57:35
DNC2O Cdo. 0 0,000,00 0 145.690,00 0,97% 144.790,00145.690,00142.900,00144.790,00 467670.207,80515:44:41
DNC3O Cdo. 0 0,000,00 0 144.250,00 0,55% 144.850,00144.850,00142.050,00144.850,00 16.89624.302.015,408116:15:33
YMCTX Cdo. 0 0,000,00 0 94.600,00 0,00% 0,0094.600,0094.600,00- 2.650.0002.506.900.000,00115:59:00
DNC1O 24hs 0 0,00152.000,00 100 152.750,00 5,34% 152.750,00152.750,00152.750,00152.750,00 100152.750,00114:01:49
TTC7O 24hs 200 129.200,000,00 0 140.000,00 0,00% 141.390,00143.000,00136.000,00141.390,00 124.100175.875.231,4014116:53:58
BOL1O 24hs 200 132.200,000,00 0 146.950,00 -0,03% 148.000,00148.000,00143.000,00148.000,00 2.4833.646.573,101516:18:13
RCCMO 24hs 43 134.200,000,00 0 139.100,00 3,60% 136.000,00140.000,00134.200,00136.000,00 10.99115.222.182,002317:00:24
MTCGD Cdo. 0 0,000,00 0 106,80 -0,09% 106,90107,95106,60106,90 3.3553.594,541316:09:36
HJCBD Cdo. 0 0,000,00 0 100,90 0,90% 100,90100,90100,90100,90 1.3001.311,70112:07:15
CP31O Cdo. 0 0,000,00 0 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,00 10.9049.268.400,00615:08:43
TLC1O 24hs 1.000 132.500,000,00 0 147.810,00 1,23% 144.010,00150.550,00144.000,00144.010,00 237.000349.865.600,0013216:56:41
IRCFX Cdo. 0 0,000,00 0 121.235,76 0,00% 0,00121.499,32121.235,76- 1.024.4521.243.352.170,39214:49:55
YMCPX Cdo. 0 0,000,00 0 89.000,00 0,00% 0,0089.000,0089.000,00- 1.500.0001.335.000.000,00116:07:59
HJCEX 24hs 0 0,000,00 0 93.302,95 0,00% 0,0093.302,9593.302,95- 3.900.0003.638.815.206,00116:01:18
AEC1D 24hs 0 0,000,00 0 104,25 -2,38% 106,00106,00104,20106,00 14.28015.090,364016:45:27
PQCNO 24hs 0 0,000,00 0 96.000,00 10,34% 96.000,0096.000,0096.000,0096.000,00 250.000240.000.000,00116:15:31
MRCAO 24hs 1.000 86.000,000,00 0 95.850,00 2,67% 93.350,0095.890,0092.400,0093.350,00 707.145661.541.121,401.22317:00:01
CAC5O 24hs 0 0,000,00 0 148.940,00 2,36% 142.300,00149.490,00142.300,00142.300,00 2.8314.215.663,403816:52:45
CRCJD 24hs 0 0,00103,50 817 102,00 -0,48% 103,90103,90102,00103,90 62.46864.276,8312616:56:19
YMCTO 24hs 0 0,0095.950,00 1.147 95.950,00 -0,05% 95.950,0095.950,0095.950,0095.950,00 1.039996.920,50414:57:17
LIC6O 24hs 0 0,000,00 0 135.000,00 -4,92% 135.000,00135.000,00135.000,00135.000,00 84113.400,00114:13:26
VSCQD 24hs 0 0,000,00 0 1,00 0,00% 1,001,001,001,00 1801,80115:58:36
TLC5O Cdo. 0 0,000,00 0 96.500,00 0,62% 96.500,0096.500,0096.500,0096.500,00 4.0003.860.000,00115:24:26
CRCED 24hs 2.847 32,0035,00 15.418 34,89 3,71% 33,6534,9933,6533,65 10.7943.700,909116:55:31
RUC6O 24hs 355 137.500,000,00 0 139.000,00 0,28% 138.600,00139.490,00137.000,00138.600,00 168.373232.941.953,9029216:55:29
RCCMO Cdo. 0 0,000,00 0 134.000,00 -4,28% 134.000,00134.000,00134.000,00134.000,00 7093.800,00116:23:06
CS38O 24hs 50 117.500,000,00 0 141.900,00 1,35% 141.500,00142.010,00139.520,00141.500,00 61.73186.913.838,8012317:00:10
HJCBO 24hs 0 0,000,00 0 139.000,00 0,72% 139.000,00139.000,00139.000,00139.000,00 24.80534.478.950,00316:45:29
NPCBD 24hs 0 0,000,00 0 106,00 2,61% 103,50106,00103,50103,50 25.00026.196,001116:48:43
IRCKO 24hs 0 0,000,00 0 96,50 3,65% 93,0096,7192,9093,00 1.616.5091.541.384,744116:16:33
IRCGD 24hs 2.293 101,15105,00 258 103,60 0,58% 104,30104,40100,00104,30 75.03877.434,939016:51:01
NBS1D Cdo. 0 0,00103,00 3.000 103,00 3,00% 103,00103,00103,00103,00 3.0003.090,00111:39:07
CP32O 24hs 0 0,000,00 0 137.800,00 -0,14% 138.000,00138.000,00133.000,00138.000,00 673914.689,00715:22:35
DNC3D Cdo. 1.041 101,10105,50 3.733 103,00 -0,96% 102,80105,50102,80102,80 14.95115.472,085916:12:01
OTS2O 24hs 0 0,000,00 0 140.900,00 -0,07% 140.900,00140.900,00140.000,00140.900,00 1.3451.892.585,00815:34:24
MRCRO 24hs 21.500 65.000,000,00 0 77.500,00 -1,29% 80.010,0080.010,0076.500,0080.010,00 101.08078.693.851,2022417:00:03
MRCIO Cdo. 0 0,000,00 0 143.000,00 2,87% 143.000,00143.000,00143.000,00143.000,00 101144.430,00111:43:37
YMCHO Cdo. 0 0,000,00 0 79.350,00 2,61% 78.580,0080.990,0076.920,0078.580,00 10.0057.907.717,3014116:13:25
YCA6O 24hs 1.000 133.000,000,00 0 146.780,00 1,62% 144.400,00146.780,00139.900,00144.400,00 1.121.0001.623.391.500,0034516:55:41
CRCED Cdo. 0 0,000,00 0 34,67 -0,93% 34,9035,0034,6734,90 2.564895,17716:00:02
LMS9D 24hs 0 0,00100,30 1.000 99,79 1,61% 102,00102,0099,00102,00 29.05328.958,901315:36:02
TLCJX 24hs 0 0,000,00 0 96.106,05 0,00% 0,0096.106,0596.106,05- 800.000768.848.376,00115:57:31
PNWCO 24hs 1.499 129.500,000,00 0 139.000,00 7,33% 130.110,00140.000,00130.000,00130.110,00 2.3383.149.440,001316:51:06
YMCHD 24hs 1.778 55,9058,70 400 56,40 -2,75% 57,0058,5056,0057,00 146.72783.636,1031017:00:16
MGC9D Cdo. 0 0,00109,00 1 109,00 0,32% 108,30109,50106,50108,30 8.2578.963,931916:15:03
YMCIO Cdo. 0 0,000,00 0 142.850,00 1,75% 142.950,00143.000,00138.020,00142.950,00 15.83522.316.000,2010316:02:05
MRCAD Cdo. 3.550 66,000,00 0 68,10 -0,11% 66,5568,8966,5566,55 30.17920.557,217216:18:08
IRCJO Cdo. 0 0,000,00 0 138.000,00 -0,71% 137.000,00140.260,00137.000,00137.000,00 236324.703,30915:00:31
GNCXD Cdo. 0 0,0075,50 6.000 76,00 2,70% 74,5076,0074,2074,50 17.00012.779,001015:54:09
YMCID Cdo. 0 0,00103,50 100 101,85 -1,06% 102,60103,0099,01102,60 23.51623.993,578616:24:55
LECFO 24hs 2.270.670 97,00107,00 1.000 99,90 0,10% 100,00100,0097,10100,00 539.376531.637,162416:24:55
MGC9O 24hs 100 137.000,000,00 0 150.490,00 1,75% 147.900,00150.560,00145.660,00147.900,00 110.580162.521.208,9021716:50:42
CP30O Cdo. 0 0,000,00 0 94.500,00 0,00% 94.500,0094.500,0094.500,0094.500,00 28.07226.528.040,001516:09:45
GNCXD 24hs 22.000 74,000,00 0 74,00 1,02% 74,0076,0074,0074,00 183.000136.617,909716:56:01
LMS8O 24hs 300 133.200,000,00 0 140.900,00 -0,07% 143.000,00143.000,00136.000,00143.000,00 91.425128.003.060,003616:07:30
RZ9BO 24hs 0 0,000,00 0 138.020,00 -2,80% 140.000,00142.000,00135.010,00140.000,00 1.2721.757.254,001516:48:42
GN34O 24hs 0 0,000,00 0 38.000,00 -2,31% 38.000,0038.900,0037.000,0038.000,00 7.3002.761.000,001915:59:47
VSCFO 24hs 0 0,000,00 0 147.100,00 -2,57% 151.100,00151.100,00142.000,00151.100,00 1.9172.815.143,002516:46:08
NBS1O 24hs 0 0,000,00 0 134.200,00 -1,32% 134.100,00134.200,00134.100,00134.100,00 4.0005.366.000,00216:20:14
YMCJO 24hs 300 125.000,000,00 0 131.450,00 1,19% 131.000,00133.990,00129.010,00131.000,00 419.717550.890.361,901.20817:00:01
CP17O 24hs 0 0,000,00 0 67.450,00 2,88% 65.010,0070.490,0065.000,0065.010,00 55.00036.792.700,002716:51:13
MRCKO 24hs 100 81.020,0095.000,00 100 88.900,00 -0,11% 90.000,0090.000,0087.000,0090.000,00 6.1175.421.016,002316:40:57
YMCVO 24hs 0 0,000,00 0 134.950,00 1,02% 130.500,00136.280,00130.500,00130.500,00 14.19319.090.542,605316:52:56
YFC2O 24hs 0 0,000,00 0 149.440,00 2,82% 145.570,00149.440,00145.470,00145.570,00 82.000120.173.200,002116:52:45
CAC8D 24hs 0 0,000,00 0 99,50 0,20% 99,5099,5099,5099,50 3.5173.499,431415:19:05
RFCAO Cdo. 0 0,000,00 0 139.100,00 1,22% 138.500,00140.290,00137.270,00138.500,00 231.748323.082.020,501816:13:22
LECBO Cdo. 527 146.500,000,00 0 146.000,00 1,60% 145.500,00146.000,00145.490,00145.500,00 4.3366.310.030,00515:12:46
MRCRO Cdo. 0 0,000,00 0 77.000,00 -5,52% 79.500,0079.500,0077.000,0079.500,00 47.86537.510.197,908116:21:19
LOC3D 24hs 6.800 102,00102,40 2.750 102,40 0,44% 103,00103,20102,00103,00 33.15033.974,003816:54:27
MSSEO 24hs 0 0,000,00 0 147.990,00 -0,70% 150.000,00150.000,00144.000,00150.000,00 57.92884.370.785,207016:41:28
MSSAO 24hs 82 136.800,000,00 0 146.000,00 2,10% 143.000,00146.000,00141.500,00143.000,00 8.80612.653.427,004316:34:33
VSCEO 24hs 5 140.150,000,00 0 144.000,00 0,00% 144.500,00144.500,00140.000,00144.500,00 56.69480.424.109,502416:13:08
MSSEO Cdo. 0 0,000,00 0 148.750,00 0,50% 148.750,00148.750,00148.750,00148.750,00 68.925,00114:08:58
PNXCD 24hs 0 0,000,00 0 108,00 -0,46% 109,00109,00107,50109,00 108.000116.925,005416:54:51
MTCGD 24hs 16 106,20111,90 300 107,15 1,18% 107,70107,70106,05107,70 51.27754.815,6827916:54:13
MGCJO Cdo. 0 0,000,00 0 136.000,00 -4,88% 135.610,00140.990,00135.610,00135.610,00 220304.170,10615:36:03
GN40D 24hs 0 0,000,00 0 104,00 0,00% 104,00106,00104,00104,00 1.0631.112,75816:45:38
YMCHD Cdo. 17 56,060,00 0 56,70 -0,49% 57,8058,9556,0657,80 11.4276.529,782316:08:53
LMS7O Cdo. 0 0,000,00 0 143.000,00 1,41% 142.000,00143.000,00141.600,00142.000,00 4.3226.138.864,002014:12:13
YMCJD Cdo. 0 0,000,00 0 95,50 0,52% 94,0095,9994,0094,00 16.87116.025,885416:30:13
MGC9D 24hs 75 104,80115,00 351 107,00 0,94% 108,50110,00105,50108,50 105.889113.285,5712416:40:23
NPCBO 24hs 1.000 147.000,000,00 0 147.990,00 3,06% 148.000,00148.000,00147.000,00148.000,00 7.00010.349.700,00615:42:07
IRCGD Cdo. 0 0,00110,00 1.000 106,50 0,47% 106,50106,50106,50106,50 143152,31312:24:42
YMCID 24hs 0 0,00103,40 234 102,00 -0,48% 102,00103,30100,50102,00 507.323518.494,5372017:00:18
PNXCO 24hs 0 0,000,00 0 151.430,00 0,95% 152.000,00152.000,00150.000,00152.000,00 61.00091.994.000,004316:50:54
YMCIX Cdo. 0 0,000,00 0 139.500,00 0,00% 0,00139.600,00139.125,00- 2.500.0003.486.625.000,00316:02:14
CLSID 24hs 2.000 27,5028,90 200 28,79 2,89% 28,0028,7928,0028,00 48.70013.829,964016:26:25
PECAO 24hs 0 0,000,00 0 122.760,00 2,99% 122.760,00122.760,00122.760,00122.760,00 2530.690,00114:50:36
MRCLO 24hs 0 0,00146.600,00 300 146.600,00 1,09% 147.750,00147.900,00138.240,00147.750,00 12.61418.097.937,306816:55:51
YCA6X 24hs 0 0,000,00 0 144.999,25 0,00% 0,00144.999,25144.999,25- 1.300.0001.884.990.211,00215:58:52
CS44D 24hs 0 0,000,00 0 98,90 -1,78% 101,65101,6598,90101,65 26.68526.750,6213616:47:56
PNRCO 24hs 0 0,000,00 0 87.500,00 2,67% 87.500,0087.500,0087.500,0087.500,00 118103.250,00116:18:53
TLCAO 24hs 389 78.800,000,00 0 78.800,00 0,00% 78.800,0078.800,0078.800,0078.800,00 10179.588,00215:05:48
YFCDO 24hs 0 0,000,00 0 96.000,00 0,00% 96.000,0096.000,0096.000,0096.000,00 2.200.0002.112.000.000,00114:24:01
MRCMO 24hs 0 0,000,00 0 90.500,00 -0,44% 90.500,0090.900,0089.500,0090.500,00 81.51773.629.382,2022217:00:01
YMCJD 24hs 732 93,0096,99 1.088 94,45 0,26% 94,0096,1093,0094,00 314.007297.702,3666116:53:18
OLC4O 24hs 0 0,000,00 0 105.500,00 0,47% 105.500,00105.500,00105.500,00105.500,00 4.850.0005.116.750.000,00114:23:41
YCAMO 24hs 0 0,000,00 0 134.140,00 7,82% 133.850,00134.140,00133.850,00133.850,00 44.00058.934.600,00316:06:57
LOC2O 24hs 0 0,000,00 0 137.900,00 0,32% 138.500,00140.000,00137.000,00138.500,00 95.950133.697.885,004716:54:20
TLCHO 24hs 0 0,000,00 0 99.000,00 1,53% 99.000,0099.000,0099.000,0099.000,00 21.980,00117:00:25
TLC5C 24hs 0 0,000,00 0 69,50 0,72% 69,5069,5069,5069,50 10.0006.950,00112:06:23
RFCAO 24hs 0 0,000,00 0 138.630,00 1,11% 138.600,00138.630,00138.600,00138.600,00 9.50113.170.052,50216:08:21
MRCMO Cdo. 115 91.800,000,00 0 91.600,00 -2,88% 91.000,0091.800,0090.800,0091.000,00 7.4856.806.046,501416:12:45
MRCYD 24hs 10 100,050,00 0 107,00 0,00% 107,00107,50104,30107,00 10.28410.756,181116:31:35
CS38D Cdo. 0 0,000,00 0 101,65 -1,11% 104,45104,45101,65104,45 2.2152.257,86615:54:17
CLSIO Cdo. 0 0,000,00 0 38.515,00 -2,96% 39.700,0039.700,0038.515,0039.700,00 1.700671.310,00814:43:49
CS36X Cdo. 0 0,000,00 0 97.000,00 0,00% 0,0099.900,0097.000,00- 5.921.5475.809.200.590,00415:57:24
TLCLO 24hs 0 0,000,00 0 105.020,00 1,46% 105.020,00105.020,00105.020,00105.020,00 6.1276.434.575,40116:51:10
RUC6O Cdo. 0 0,000,00 0 138.900,00 2,29% 139.000,00139.500,00137.150,00139.000,00 13.77019.083.439,001916:30:21
VSCOD Cdo. 0 0,000,00 0 105,00 -0,28% 105,00105,00105,00105,00 680714,00111:07:44
CRCEO Cdo. 0 0,000,00 0 48.495,00 -0,01% 48.500,0048.500,0047.800,0048.500,00 378183.259,50916:22:48
NPCAD 24hs 100 99,500,00 0 105,00 2,94% 104,80105,00102,00104,80 8.3278.680,822116:39:01
RUC6D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 400400,00115:13:50
CP34D 24hs 0 0,00104,00 301 102,85 -0,14% 103,50103,50100,00103,50 7.6747.853,701615:57:18
MRCLD 24hs 1.000 101,050,00 0 104,50 -1,08% 103,00105,65101,50103,00 10.75111.141,163716:34:45
MRCGO Cdo. 0 0,000,00 0 79.710,00 1,93% 78.500,0081.000,0077.500,0078.500,00 53.11641.676.589,501414:25:12
LECEO 24hs 0 0,000,00 0 140.510,00 0,65% 141.990,00142.000,00139.910,00141.990,00 11.03715.563.343,505016:55:22
MRCUD 24hs 0 0,00108,00 3.379 105,00 5,84% 103,00105,00103,00103,00 3.3423.450,10515:34:19
VSCGO 24hs 0 0,000,00 0 133.950,00 -6,26% 133.800,00133.950,00133.800,00133.800,00 8.58211.491.314,00913:05:17
MRCQD 24hs 180 102,000,00 0 102,25 0,00% 106,50106,50102,25106,50 268277,35716:35:50
CS36X 24hs 0 0,000,00 0 97.107,15 0,00% 0,0097.107,1597.107,15- 2.721.5472.642.816.754,83115:57:19
MRCOO Cdo. 0 0,000,00 0 146.000,00 0,68% 146.000,00146.000,00146.000,00146.000,00 34.380,00112:18:26
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 138.155138.155,00514:56:57
LOC3D Cdo. 0 0,000,00 0 102,40 0,39% 102,50107,00102,40102,50 9.2009.510,23616:30:05
YMCJO Cdo. 0 0,000,00 0 132.850,00 2,51% 131.990,00132.850,00128.880,00131.990,00 66.39486.807.926,6041516:30:23
MRCPO 24hs 1.000 72.050,000,00 0 87.600,00 -1,46% 88.500,0088.900,0086.000,0088.500,00 11.1879.774.844,804816:32:54
PNTCO Cdo. 0 0,000,00 0 109,00 0,00% 109,00109,00109,00109,00 550.386599.920,74114:41:26
YMCOD 24hs 0 0,000,00 0 73,00 -3,11% 77,0077,0072,0077,00 5.9744.392,153216:39:56
NPCAO Cdo. 0 0,000,00 0 142.000,00 0,00% 142.000,00142.000,00142.000,00142.000,00 7411.052.220,00111:58:32
CP34O 24hs 0 0,000,00 0 142.200,00 1,57% 143.000,00143.000,00142.200,00143.000,00 1.8992.706.846,001116:12:03
CS44D Cdo. 403 98,000,00 0 100,00 1,93% 100,00100,00100,00100,00 1.1001.100,00216:01:23
CS43O Cdo. 0 0,000,00 0 111,20 1,09% 112,00112,00110,00112,00 17.111.08919.074.125,621215:42:51
VSCFD 24hs 0 0,000,00 0 104,00 -0,95% 106,35106,35104,00106,35 2.0822.191,78615:28:13
YMCHO 24hs 35 70.000,000,00 0 79.600,00 1,51% 78.300,0080.990,0077.000,0078.300,00 159.094126.056.987,3077917:00:28
CACAO 24hs 0 0,000,00 0 93.500,00 2,31% 93.500,0093.500,0093.500,0093.500,00 259242.165,00315:58:29
VSCOD 24hs 0 0,000,00 0 105,80 2,81% 106,00106,00105,80106,00 734776,80314:39:04
MRCLO Cdo. 0 0,00149.990,00 388 143.400,00 -2,11% 150.000,00150.000,00143.400,00150.000,00 480714.052,00415:28:29
LECED 24hs 0 0,00103,90 2.954 102,45 -0,04% 103,90103,90102,20103,90 9.96410.238,923216:33:33
IRCMO 24hs 0 0,000,00 0 99,00 0,91% 99,0099,0098,0099,00 198.421194.573,20716:03:26
PNZCX Cdo. 0 0,000,00 0 91.800,00 0,00% 0,0091.800,0091.800,00- 6.300.0005.783.400.000,00116:01:06
LOC2D 24hs 50 99,000,00 0 99,95 0,20% 100,00100,1599,30100,00 24.95024.926,182316:27:05
CP35O 24hs 0 0,000,00 0 95.800,00 -1,44% 97.200,0097.200,0095.800,0097.200,00 34.97433.757.901,30913:41:12
RUC7D 24hs 0 0,00100,00 1.355 99,90 -1,04% 101,00101,0099,90101,00 2.2602.272,13916:27:02
CRCEO 24hs 10 44.100,0048.300.000,00 500 48.510,00 2,34% 46.700,0049.500,0046.250,0046.700,00 34.69416.629.396,4041517:00:05
ARC1O 24hs 0 0,000,00 0 149.800,00 0,94% 145.010,00149.800,00145.010,00145.010,00 33.00048.932.700,002316:18:58
MGCHO Cdo. 0 0,000,00 0 139.960,00 3,67% 135.500,00139.970,00135.500,00135.500,00 131181.771,10516:11:41
YMCQD 24hs 0 0,0099,00 1.037 96,00 -1,83% 98,8598,8595,4098,85 122.481118.245,5919817:00:14
YMCIX 24hs 0 0,000,00 0 139.500,00 0,00% 0,00139.500,00139.500,00- 500.000697.500.000,00116:06:31
GN46O 24hs 0 0,000,00 0 108.000,00 0,00% 108.000,00108.000,00108.000,00108.000,00 3032.400,00113:37:26
OTS2D 24hs 20 97,000,00 0 101,45 -0,53% 99,60101,5096,0099,60 5.0195.010,831716:03:53
CP32D 24hs 0 0,00106,50 1.544 101,40 -0,09% 100,00101,5097,00100,00 913915,08613:56:18
CS43D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 4.680.0003.603,74315:16:59
YCA6X Cdo. 0 0,000,00 0 144.900,00 0,00% 0,00144.900,00144.900,00- 1.300.0001.883.700.000,00215:58:59
YMCPX 24hs 0 0,000,00 0 89.098,31 0,00% 0,0089.098,3189.098,31- 1.500.0001.336.474.710,00116:07:49
LMS7O 24hs 0 0,000,00 0 141.490,00 2,79% 140.000,00143.500,00140.000,00140.000,00 40.77657.643.626,406216:34:42
MRCVO 24hs 0 0,000,00 0 133,00 0,00% 133,00133,00133,00133,00 1.4211.889,93314:16:24
TLCJX Cdo. 0 0,000,00 0 96.000,00 0,00% 0,0096.000,0096.000,00- 800.000768.000.000,00116:07:40
PNDCD 24hs 0 0,000,00 0 107,25 1,17% 107,65107,65107,00107,65 81.00087.027,503916:56:15
PNMCD 24hs 0 0,000,00 0 105,50 4,14% 105,50105,50105,50105,50 2.0002.110,00214:54:22
NPCAO 24hs 0 0,000,00 0 142.000,00 1,14% 142.950,00142.950,00138.500,00142.950,00 163.820228.348.515,505516:49:32
LMS9O 24hs 0 0,000,00 0 139.000,00 2,17% 138.290,00139.430,00134.100,00138.290,00 246.787336.911.851,405316:54:42
RUCAD 24hs 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 6971,07113:30:45
PNDCO 24hs 0 0,000,00 0 151.000,00 3,07% 149.820,00154.000,00147.010,00149.820,00 77.000115.479.700,003816:43:41

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT22Q 24hs 0 0,000,00 0 81,00 0,12% 81,0081,0081,0081,00 1.700.000.0001.377.000.000,00416:25:54
DT21Q 24hs 0 0,000,00 0 81,00 0,12% 81,0081,0081,0081,00 1.600.000.0001.296.000.000,00416:25:36
DT23Q 24hs 0 0,000,00 0 80,40 0,12% 80,4080,4080,4080,40 4.800.000.0003.859.200.000,00616:26:52
NM28Q 24hs 0 0,000,00 0 81,00 0,12% 81,0081,0081,0081,00 2.500.000.0002.025.000.000,00716:18:53
DT20Q 24hs 0 0,000,00 0 81,00 0,12% 81,0081,0081,0081,00 1.610.000.0001.304.100.000,00416:25:15
NM33Q 24hs 0 0,000,00 0 81,00 0,12% 81,0081,0081,0081,00 6.700.000.0005.427.000.000,00816:24:49
NM29Q 24hs 0 0,000,00 0 81,00 0,12% 81,0081,0081,0081,00 2.500.000.0002.025.000.000,00716:19:37
NM30Q 24hs 0 0,000,00 0 81,00 0,12% 81,0081,0081,0081,00 2.900.000.0002.349.000.000,00716:20:12
NM31Q 24hs 0 0,000,00 0 81,00 0,12% 81,0081,0081,0081,00 2.800.000.0002.268.000.000,00716:21:02
NM32Q 24hs 0 0,000,00 0 81,00 0,12% 81,0081,0081,0081,00 4.900.000.0003.969.000.000,001316:23:34
NM27Q 24hs 0 0,000,00 0 81,00 0,12% 81,0081,0081,0081,00 2.200.000.0001.782.000.000,00316:18:26
PVR1Q Cdo. 0 0,000,00 0 62.250,00 -1,96% 63.550,0063.550,0062.250,0063.550,00 61.46738.928.407,505915:50:57

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
28.563.686.882
Total Futuro Pesos
28.789.199.816
Total Contado Dólares
92.866.794
Total Futuro Dólares
92.883.226
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 12/07/2024 0,00 0,00 32,45% contado inmediato
001 Dólar efectivo Privada Paridad 12/07/2024 77.531.654,00 77.537.669,00 2,83% contado inmediato
004 Pesos Privada Paridad 15/07/2024 4.499.018.494,00 4.515.696.107,00 33,82% contado inmediato
004 Dólar efectivo Privada Paridad 15/07/2024 41.896,00 41.904,00 1,62% contado inmediato
005 Pesos Privada Paridad 16/07/2024 623.556.401,00 626.519.284,00 34,68% contado inmediato
005 Dólar efectivo Privada Paridad 16/07/2024 5.815,00 5.817,00 3,00% contado inmediato
006 Pesos Privada Paridad 17/07/2024 846.009.190,00 850.930.540,00 35,38% contado inmediato
006 Dólar efectivo Privada Paridad 17/07/2024 289.213,00 289.363,00 3,16% contado inmediato
007 Pesos Privada Paridad 18/07/2024 20.077.261.318,00 20.223.199.780,00 37,90% contado inmediato
007 Dólar efectivo Privada Paridad 18/07/2024 14.326.304,00 14.335.047,00 3,18% contado inmediato
008 Pesos Privada Paridad 19/07/2024 34.631.516,00 34.902.833,00 35,74% contado inmediato
011 Pesos Privada Paridad 22/07/2024 85.273.116,00 86.197.142,00 35,95% contado inmediato
012 Pesos Privada Paridad 23/07/2024 77.067.872,00 78.048.489,00 38,70% contado inmediato
013 Pesos Privada Paridad 24/07/2024 508.882,00 514.961,00 33,53% contado inmediato
013 Dólar efectivo Privada Paridad 24/07/2024 87.109,00 87.224,00 3,72% contado inmediato
014 Pesos Privada Paridad 25/07/2024 1.314.731.790,00 1.334.611.131,00 39,42% contado inmediato
014 Dólar efectivo Privada Paridad 25/07/2024 11.010,00 11.023,00 3,00% contado inmediato
015 Pesos Privada Paridad 26/07/2024 93.672.543,00 95.093.169,00 36,90% contado inmediato
018 Pesos Privada Paridad 29/07/2024 1.948.689,00 1.980.719,00 33,32% contado inmediato
019 Pesos Privada Paridad 30/07/2024 4.519.788,00 4.599.735,00 33,97% contado inmediato
020 Pesos Privada Paridad 31/07/2024 56.395.458,00 57.537.418,00 36,95% contado inmediato
021 Pesos Privada Paridad 01/08/2024 2.255.954,00 2.299.069,00 33,21% contado inmediato
022 Pesos Privada Paridad 02/08/2024 7.308.177,00 7.468.586,00 36,41% contado inmediato
025 Pesos Privada Paridad 05/08/2024 13.410.131,00 13.730.621,00 34,89% contado inmediato
026 Pesos Privada Paridad 06/08/2024 10.695.753,00 10.994.264,00 39,18% contado inmediato
027 Pesos Privada Paridad 07/08/2024 1.486.002,00 1.524.897,00 35,38% contado inmediato
029 Pesos Privada Paridad 09/08/2024 84.671.503,00 87.403.339,00 40,60% contado inmediato
029 Dólar efectivo Privada Paridad 09/08/2024 572.681,00 574.062,00 3,03% contado inmediato
032 Pesos Privada Paridad 12/08/2024 727.954.771,00 754.583.478,00 41,72% contado inmediato
035 Dólar efectivo Privada Paridad 15/08/2024 1.112,00 1.117,00 4,30% contado inmediato
040 Pesos Privada Paridad 20/08/2024 700.000,00 724.547,00 32,00% contado inmediato
053 Pesos Privada Paridad 02/09/2024 401.385,00 420.036,00 32,00% contado inmediato
060 Pesos Privada Paridad 09/09/2024 158.149,00 167.248,00 35,00% contado inmediato
061 Pesos Privada Paridad 10/09/2024 50.000,00 52.423,00 29,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.908.169.879.877,00100,00%
Renta Variable52.065.373.549,002,73%
Acciones19.029.693.699,001,00%
Cedears33.035.679.850,001,73%
Ejercicios0,000,00%
Renta fija1.851.771.328.105,0097,04%
PPT681.876.757.525,0035,73%
Títulos Públicos663.095.612.778,0034,75%
Obligaciones Negociables18.781.144.747,000,98%
SENEBI1.169.894.570.580,0061,31%
Títulos Públicos914.354.625.163,0047,92%
Obligaciones Negociables255.539.945.417,0013,39%
Futuros0,000,00%
Opciones540.022.233,000,03%
Cauciones0,000,00%
Préstamos Tít. Valores3.793.155.990,000,20%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 11 de Julio de 2024 17:30 PM, sujetos a revisión.