Informe de Cierre de la Jornada

Bolsar | Jueves 11 de Julio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,11%  cerrando en un valor de 1.688.059,88 mientras que el índice S&P BOLSA-G tuvo una variación de 0,14%  cerrando en un valor de 71.998.644,24. Hasta las 17:30 el monto total operado durante la jornada fue de 1.908.169.879.877,00 de pesos, de los cuales 52.065.373.549,00 de pesos se negociaron en Renta Variable (19.029.693.699,00 en Acciones y 33.035.679.850,00 en Cedears) y de los cuales 1.851.771.328.105,00 de pesos se negociaron en Renta Fija (1.577.450.237.941,00 en Títulos Públicos y 274.321.090.164,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.688.059,88
Variación
-0,11%
Apertura
1.690.008,95
Máximo
1.710.219,88
Mínimo
1.688.059,88
Cierre
1.690.008,95
Hora
14:01:45

S&P BOLSA-G

Último
71.998.644,24
Variación
0,14%
Apertura
71.891.740,51
Máximo
72.820.046,53
Mínimo
71.891.740,51
Cierre
71.891.740,51
Hora
14:01:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MIRG21.225,005,99% 
IRSA1.345,005,49% 
LOMA2.010,005,23% 
EDN1.225,003,81% 
PAMP2.655,002,90% 

Mayores Bajas

Especie Último Variación
COME222,00-1,22% 
BMA7.430,00-1,19% 
TXAR1.095,00-0,45% 
VALO347,50-0,28% 
BYMA366,00-0,13% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
SUPV 24hs 0 0,00 1.851,00 73 1.810,00 0,55% 1.800,001.795,001.850,001.800,00463.616,00840.028.600,001.58116:59:52
CEPU 24hs 1.103 1.305,00 1.358,00 1.198 1.325,00 1,92% 1.305,001.305,001.340,001.300,00613.928,00814.723.150,002.71416:59:56
MIRG 24hs 0 0,00 21.500,00 30 21.225,00 5,99% 20.200,0020.200,0021.225,0020.025,0014.822,00306.931.804,0061216:59:33
TXAR Cdo. 0 0,00 0,00 0 1.125,00 4,16% 1.110,001.060,001.135,001.080,0045.799,0050.215.450,0029716:20:21
TRAN Cdo. 0 0,00 0,00 0 1.925,00 1,04% 1.935,001.855,001.940,001.905,007.964,0015.166.955,0020016:28:54
EDN 24hs 10 1.000,00 1.240,00 772 1.225,00 3,81% 1.200,001.195,001.245,001.180,00544.144,00662.903.100,005.93717:09:46
YPFD Cdo. 10 26.001,00 30.500,00 9 29.900,00 1,96% 29.500,0029.000,0029.900,0029.325,009.320,00276.828.175,0094016:28:04
BBAR 24hs 1 3.400,00 4.200,00 40 4.080,00 0,61% 4.090,004.000,004.120,004.055,00283.531,001.146.732.170,002.52916:59:53
COME Cdo. 150 209,00 250,00 19 222,50 -0,11% 226,25215,75229,50222,75274.617,0060.409.947,001.00716:29:32
TECO2 24hs 7 1.890,00 2.070,00 177 2.070,00 2,47% 2.050,002.020,002.070,002.020,00210.853,00432.545.010,001.04717:14:26
LOMA Cdo. 0 0,00 0,00 0 2.005,00 5,52% 1.900,001.900,002.010,001.900,0012.680,0024.947.570,0029316:26:50
LOMA 24hs 753 1.910,00 0,00 0 2.010,00 5,23% 1.920,001.910,002.015,001.910,00357.211,00710.623.810,002.27016:59:56
EDN Cdo. 0 0,00 1.290,00 400 1.220,00 4,27% 1.230,001.190,001.260,001.170,0031.937,0038.879.695,0032916:29:26
BMA 24hs 50 7.280,00 7.800,00 196 7.430,00 -1,19% 7.540,007.200,007.590,007.520,00347.534,002.585.549.570,005.10616:59:56
IRSA Cdo. 0 0,00 0,00 0 1.315,00 4,36% 1.285,001.285,001.325,001.260,008.145,0010.651.950,0012916:24:01
TGNO4 24hs 55 3.310,00 3.515,00 300 3.365,00 1,81% 3.315,003.315,003.520,003.305,00243.278,00824.683.265,002.37916:59:58
IRSA 24hs 17 1.150,00 1.395,00 64 1.345,00 5,49% 1.260,001.260,001.345,001.275,00293.574,00383.586.860,001.17316:59:57
COME 24hs 7 214,50 226,00 8 222,00 -1,22% 224,00215,00224,00224,753.725.356,00818.126.015,505.20116:59:59
VALO Cdo. 0 0,00 380,00 61 348,00 0,28% 350,50345,50351,50347,0020.768,007.235.969,0017916:18:22
YPFD 24hs 8 29.400,00 31.000,00 242 30.050,00 2,47% 29.500,0029.425,0031.500,0029.325,00225.871,006.735.069.912,204.70917:09:42
TRAN 24hs 0 0,00 1.975,00 5.835 1.930,00 1,04% 1.955,001.855,001.955,001.910,00316.614,00601.917.365,0099316:59:52
BYMA Cdo. 0 0,00 373,00 150 368,00 1,37% 372,50359,50373,50363,00112.723,0041.479.254,5038516:25:03
BYMA 24hs 400 358,00 375,00 8.247 366,00 -0,13% 370,00360,00374,00366,501.114.291,00407.552.404,002.74017:08:43
GGAL 24hs 1.440 4.010,00 4.230,00 50 4.130,00 0,73% 4.100,004.070,004.150,004.100,001.096.861,004.507.798.185,004.17016:59:56
PAMP 24hs 2 2.600,00 2.665,00 2.189 2.655,00 2,90% 2.585,002.570,002.660,002.580,001.596.649,004.171.311.508,006.77716:59:56
CEPU Cdo. 0 0,00 1.356,00 1 1.320,00 1,93% 1.305,001.260,001.340,001.295,0044.099,0058.296.295,0041216:27:44
TECO2 Cdo. 0 0,00 2.187,00 1 2.065,00 1,72% 2.040,002.010,002.090,002.030,007.709,0015.749.975,0014016:26:52
VALO 24hs 4.179 341,00 349,50 600 347,50 -0,28% 348,50347,00349,50348,50726.570,00253.003.714,001.44717:13:37
MIRG Cdo. 0 0,00 0,00 0 20.850,00 5,97% 20.175,0020.175,0021.000,0019.675,00974,5020.145.857,5015216:27:44
GGAL Cdo. 1 3.852,00 4.770,00 6 4.110,00 0,24% 4.125,004.055,004.155,004.100,0046.717,00191.971.580,0083816:29:53
CRES 24hs 1.246 1.155,00 1.200,00 565 1.180,00 1,72% 1.160,001.155,001.195,001.160,00417.361,00491.662.795,001.66916:59:31
PAMP Cdo. 2 2.550,00 2.800,00 250 2.640,00 2,52% 2.600,002.550,002.650,002.575,00106.840,00277.201.786,001.17516:29:44
TXAR 24hs 15 965,00 1.120,00 15 1.095,00 -0,45% 1.100,001.060,001.120,001.100,00883.979,00963.055.975,001.83016:59:41
ALUA Cdo. 276 985,00 1.100,00 1.080 1.060,00 0,95% 1.065,001.020,001.095,001.050,0032.684,0033.980.240,0040316:28:01
SUPV Cdo. 0 0,00 2.000,00 56 1.815,00 0,83% 1.830,001.775,001.840,001.800,0022.509,0041.076.580,0021316:26:44
TGSU2 24hs 15 4.700,00 5.412,00 11 5.280,00 1,34% 5.250,005.120,005.350,005.210,00269.861,001.419.688.530,002.17316:59:36
BBAR Cdo. 0 0,00 4.675,00 6 4.070,00 1,24% 4.025,003.950,004.195,004.020,0018.947,0076.396.525,0045016:25:26
TGNO4 Cdo. 0 0,00 3.550,00 176 3.350,00 2,13% 3.435,003.330,003.485,003.280,0022.947,0077.958.100,0045916:27:51
BMA Cdo. 0 0,00 8.600,00 86 7.410,00 -1,06% 7.560,007.300,007.700,007.490,0024.267,00181.326.210,0065616:25:26
TGSU2 Cdo. 8 4.010,00 0,00 0 5.300,00 0,95% 5.240,005.120,005.390,005.250,0012.132,0063.465.240,0037216:29:01
CRES Cdo. 0 0,00 1.300,00 91 1.190,00 3,47% 1.175,001.150,001.195,001.150,0028.395,0033.130.195,0026016:28:14
ALUA 24hs 234 975,00 1.070,00 470 1.055,00 0,00% 1.060,001.020,001.070,001.055,00634.899,00663.133.475,002.76016:59:59

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
LONG 24hs 0 0,0040,90 4.740 39,10 1,03% 38,8040,4538,6038,80 220.1508.616.758,659916:58:39
PAMPD Cdo. 0 0,000,00 0 1,87 -0,53% 1,921,951,871,92 2.2144.208,563416:25:18
TXARD Cdo. 0 0,000,00 0 0,82 6,49% 0,800,820,800,80 8972,20515:42:16
AUSO Cdo. 0 0,000,00 0 3.255,00 7,42% 3.200,003.295,003.125,003.200,00 3.43610.997.525,006416:25:46
HSAT 24hs 0 0,00330,00 49 313,00 10,99% 290,00330,00279,50290,00 254.95077.910.956,5068416:59:52
HARG Cdo. 0 0,000,00 0 1.945,00 4,01% 1.885,001.965,001.880,001.885,00 454871.385,001515:32:01
PATA 24hs 95 883,001.805,00 20 1.470,00 -1,34% 1.490,001.490,001.420,001.490,00 18.99527.593.700,0017816:55:43
MOLI Cdo. 0 0,000,00 0 4.115,00 8,71% 3.910,004.445,003.845,003.910,00 5.20721.670.925,0012316:22:36
PAMPD 24hs 100 1,881,92 666 1,92 2,12% 1,921,931,861,92 20.50739.270,8419516:59:55
LEDE Cdo. 0 0,000,00 0 1.195,00 -5,90% 1.250,001.275,001.190,001.250,00 3.8194.601.620,001915:14:17
SAMI Cdo. 0 0,001.300,00 27 987,00 -1,10% 1.035,001.035,00986,001.035,00 7.5777.537.137,009016:20:47
CEPUD 24hs 0 0,000,00 0 19,00 0,00% 19,0019,0019,0019,00 6114,00214:42:53
MORI Cdo. 0 0,00410,00 313 379,00 -2,94% 400,00400,00377,00400,00 95.31036.440.250,5024116:28:12
YPFDB 24hs 0 0,000,00 0 29.850,00 6,60% 29.850,0029.850,0029.850,0029.850,00 2.09262.446.200,00112:49:41
FIPL 24hs 3.757 368,000,00 0 372,00 1,63% 365,00380,00360,00365,00 42.97015.808.085,0014716:55:23
LONG Cdo. 0 0,0055,00 1.400 38,90 0,00% 39,0039,7038,9039,00 8.223323.010,70815:55:45
CAPX 24hs 0 0,007.450,00 44 7.320,00 0,82% 7.250,007.400,007.250,007.250,00 2.93321.492.360,006616:52:15
LEDE 24hs 0 0,000,00 0 1.250,00 2,45% 1.205,001.250,001.185,001.205,00 207.295250.664.875,0035116:59:56
PATA Cdo. 0 0,000,00 0 1.440,00 -0,68% 1.470,001.500,001.390,001.470,00 1.5842.273.435,003215:22:45
EDNB 24hs 0 0,000,00 0 1.230,00 0,00% 1.230,001.230,001.230,001.230,00 115.700142.311.000,00114:52:28
BOLT 24hs 2.122 60,0071,00 891 66,40 -0,15% 66,3068,5064,0066,30 1.579.202103.769.679,5060916:59:11
GCDI Cdo. 0 0,000,00 0 31,50 -0,15% 30,3031,8030,3030,30 35.8001.109.602,851216:13:38
DGCE Cdo. 0 0,000,00 0 1.540,00 7,69% 1.445,001.590,001.355,001.445,00 6.6059.912.435,005516:27:49
GCLA Cdo. 0 0,000,00 0 2.085,00 -1,65% 1.990,002.085,001.990,001.990,00 197407.420,00414:52:57
CGPA2 Cdo. 0 0,000,00 0 2.250,00 -1,74% 2.390,002.390,002.250,002.390,00 3.0837.040.440,003016:23:53
CGPA2 24hs 0 0,002.340,00 170 2.230,00 -3,25% 2.340,002.415,002.230,002.340,00 27.46463.468.290,0036416:59:55
SUPVD Cdo. 0 0,000,00 0 1,60 0,00% 1,601,601,601,60 11,60113:32:09
INVJ Cdo. 0 0,000,00 0 539,00 -0,36% 526,00539,00524,00526,00 3.0081.584.966,001614:59:12
BMA.D 24hs 0 0,000,00 0 5,50 0,00% 5,505,505,505,50 633,00315:59:02
SUPVD 24hs 0 0,000,00 0 1,60 7,59% 1,551,601,551,55 365579,001716:04:26
INVJ 24hs 0 0,00570,00 379 548,00 2,42% 526,00548,00523,00526,00 63.15533.710.866,0020816:59:30
HARG 24hs 0 0,002.030,00 24 1.940,00 1,57% 1.945,001.965,001.905,001.945,00 15.31729.741.600,0021216:59:16
HAVA Cdo. 0 0,007.990,00 9 6.860,00 -2,13% 7.290,007.290,006.860,007.290,00 7055.004.720,007116:15:15
CECO2 24hs 0 0,00410,00 3.500 399,50 0,12% 403,00405,00395,00403,00 344.977137.782.028,5041716:58:15
OEST 24hs 0 0,001.223,00 85 1.170,00 3,08% 1.130,001.170,001.130,001.130,00 9.25710.679.315,007916:55:08
REGE 24hs 0 0,000,00 0 4.950,00 -1,00% 4.950,004.950,004.950,004.950,00 14.950,00117:00:22
BHIP Cdo. 0 0,000,00 0 398,00 -1,60% 410,50410,50398,00410,50 44.59317.950.211,0013916:28:14
BMA.D Cdo. 0 0,005,97 10 4,82 -3,59% 4,824,824,824,82 2096,40112:06:15
GARO 24hs 0 0,000,00 0 156,25 -2,49% 160,00162,00152,00160,00 27.1784.264.507,752216:34:18
BHIP 24hs 0 0,00420,00 3.332 400,00 -1,59% 408,50415,00396,00408,50 502.558202.543.942,5083916:59:58
GRIM 24hs 0 0,000,00 0 1.235,00 3,78% 1.190,001.250,001.190,001.190,00 233286.595,00916:34:34
GGALB 24hs 0 0,000,00 0 4.140,00 4,28% 4.140,004.140,004.140,004.140,00 9.66039.992.400,00115:19:14
ALUAD Cdo. 0 0,000,00 0 0,80 -12,08% 0,800,800,800,80 10,80116:09:48
INTR 24hs 0 0,000,00 0 392,00 -0,25% 390,00399,00380,00390,00 2.9701.164.992,502816:51:11
METR Cdo. 0 0,001.399,00 985 1.205,00 4,78% 1.200,001.275,001.120,001.200,00 68.60983.413.345,0037116:27:04
FERR Cdo. 0 0,000,00 0 150,00 0,67% 158,00158,00149,50158,00 16.7852.522.161,002415:55:00
RICH 24hs 0 0,001.050,00 639 1.020,00 3,23% 990,001.020,00982,00990,00 11.28811.305.201,009716:59:38
SAMI 24hs 1.000 965,001.030,00 50 1.010,00 1,30% 1.020,001.020,00960,001.020,00 144.608144.167.295,4068916:58:46
IRS2W 24hs 0 0,000,00 0 1.030,00 0,48% 1.050,001.050,001.030,001.050,00 1.8061.887.570,001516:21:41
METR 24hs 0 0,001.215,00 243 1.175,00 -0,42% 1.215,001.260,001.140,001.215,00 2.099.2632.515.418.280,003.34616:59:57
YPFDD 24hs 0 0,0024,20 20 21,55 0,23% 21,7521,8021,2521,75 3.71580.104,6019616:55:26
BPAT 24hs 66 2.260,002.500,00 78 2.390,00 2,13% 2.355,002.395,002.355,002.355,00 22.55453.662.595,0022716:59:03
AUSO 24hs 0 0,003.349,00 510 3.175,00 4,09% 3.070,003.250,003.070,003.070,00 51.759164.357.355,0051016:58:39
DGCU2 24hs 178 1.392,001.740,00 50 1.525,00 -1,92% 1.585,001.640,001.500,001.585,00 334.626525.560.350,001.16316:59:59
TXARD 24hs 4 0,650,82 17 0,80 4,41% 0,800,810,750,80 396315,685016:53:53
GCLA 24hs 105 2.000,002.235,00 223 2.045,00 -1,68% 2.070,002.100,002.045,002.070,00 8361.733.550,003016:55:11
GGALD Cdo. 0 0,000,00 0 3,02 2,37% 2,953,162,922,95 1.6995.165,733816:02:30
RIGO 24hs 50 875,000,00 0 999,00 0,00% 999,00999,00999,00999,00 6362.937,00214:40:42
FERR 24hs 0 0,00211,00 1.000 153,00 1,15% 155,00157,00148,00155,00 110.80716.901.748,9114416:59:11
CTIO 24hs 0 0,002.191,00 104 2.055,00 -1,67% 2.090,002.130,001.995,002.090,00 46.11693.492.157,0044516:59:55
CADO 24hs 0 0,000,00 0 601,00 -0,16% 601,00608,00585,00601,00 5.3213.200.148,004316:55:52
CELU 24hs 1.000 1.126,000,00 0 1.525,00 -3,48% 1.600,001.600,001.500,001.600,00 124.750190.366.165,7567216:59:26
SEMI 24hs 7.483 159,25178,00 600 161,50 -0,30% 162,00166,00159,25162,00 702.418114.396.320,7543616:59:07
CARC Cdo. 0 0,0053,00 5.000 32,35 -2,99% 35,5035,5532,3035,50 81.2512.802.660,701816:02:39
GBAN Cdo. 0 0,000,00 0 1.400,00 0,35% 1.420,001.420,001.400,001.420,00 617874.560,001214:44:49
CADO Cdo. 0 0,000,00 0 610,00 1,83% 605,00610,00605,00605,00 189115.045,00215:40:43
GGALD 24hs 150 2,353,11 9 2,94 -1,67% 3,003,052,913,00 2.8308.465,9110516:55:15
DYCA 24hs 0 0,000,00 0 445,00 -1,54% 449,00452,00430,00449,00 5.6522.498.597,003316:40:01
MOLA 24hs 50 21.700,0022.776,00 10 21.975,00 3,29% 21.500,0022.325,0021.325,0021.500,00 2.27049.762.975,0023516:59:52
AGRO 24hs 1.600 62,9066,00 659 63,40 0,00% 65,6065,6062,2065,60 2.125.277135.070.449,4078516:59:59
MOLI 24hs 5 4.010,004.770,00 30 4.295,00 11,41% 3.910,004.365,003.910,003.910,00 45.691190.197.235,0093316:59:44
MTR Cdo. 0 0,000,00 0 2.100,00 -2,32% 2.100,002.100,002.100,002.100,00 70147.000,00216:02:07
AGRO Cdo. 0 0,0070,00 11.670 63,70 0,00% 61,3065,0061,3061,30 244.75015.560.664,2013216:07:34
MOLA Cdo. 0 0,000,00 0 21.900,00 4,91% 21.025,0022.000,0021.025,0021.025,00 1342.907.450,002816:26:38
HSAT Cdo. 0 0,000,00 0 296,00 6,85% 282,00320,00282,00282,00 19.5156.062.815,004716:28:51
CECO2 Cdo. 0 0,00529,00 500 396,00 -0,25% 403,00404,00390,00403,00 111.89344.413.065,509616:25:31
YPFDB Cdo. 0 0,000,00 0 29.500,00 2,78% 29.100,0029.500,0029.100,0029.100,00 82.9502.432.845.000,00314:57:13
GCDI 24hs 0 0,0037,50 885 31,45 2,77% 31,1531,8030,5031,15 719.70622.210.725,7017516:59:05
DGCU2 Cdo. 0 0,000,00 0 1.535,00 1,32% 1.625,001.650,001.505,001.625,00 29.45146.247.445,0017316:27:52
CVH Cdo. 0 0,000,00 0 5.330,00 1,33% 5.560,005.560,005.310,005.560,00 6783.624.270,00916:09:17
HAVA 24hs 0 0,007.300,00 37 6.930,00 -1,28% 7.070,007.250,006.690,007.070,00 13.35994.303.900,0061716:59:30
CELU Cdo. 0 0,001.690,00 80 1.525,00 -2,24% 1.580,001.595,001.515,001.580,00 5.0867.844.285,004916:27:42
TECOB 24hs 0 0,000,00 0 2.055,00 12,67% 2.055,002.055,002.055,002.055,00 111.000228.105.000,00515:49:38
DGCE 24hs 0 0,001.600,00 249 1.455,00 2,82% 1.450,001.560,001.350,001.450,00 88.554129.597.911,0054716:59:31
YPFDD Cdo. 0 0,0026,00 9 21,55 0,70% 21,7521,9521,2521,75 66514.268,256316:26:18
MTR 24hs 124 2.110,002.145,00 404 2.145,00 0,00% 2.150,002.175,002.070,002.150,00 8.37317.868.890,0011716:58:07
GAMI Cdo. 0 0,000,00 0 220,00 -2,86% 229,50229,50220,00229,50 40089.900,00316:28:27
BPAT Cdo. 0 0,000,00 0 2.380,00 1,27% 2.300,002.415,002.300,002.300,00 1.2863.046.955,003316:27:00
CARC 24hs 0 0,0040,00 5.190 34,10 -1,01% 34,0034,4533,5034,00 3.023.299102.917.315,3523316:58:04
GBAN 24hs 126 633,000,00 0 1.430,00 6,31% 1.375,001.430,001.355,001.375,00 23.59633.157.690,0015416:59:43
GAMI 24hs 0 0,00244,00 2.749 233,75 3,20% 224,25244,00223,00224,25 112.37026.008.249,2518516:58:39
CRE3W 24hs 0 0,00875,00 32 811,00 3,97% 778,00823,00760,00778,00 4.2153.344.852,005316:43:18
PAMPB Cdo. 0 0,000,00 0 2.540,00 7,76% 2.575,002.575,002.540,002.575,00 1.246.2503.185.372.500,00314:52:54
SEMI Cdo. 0 0,000,00 0 162,00 -1,51% 166,00166,00160,50166,00 48.9868.019.296,256516:13:25
BOLT Cdo. 0 0,000,00 0 66,40 0,00% 66,5067,5063,0066,50 108.7757.078.677,306116:27:20
ALUAD 24hs 0 0,000,00 0 0,66 0,00% 0,660,660,660,66 8254,12111:55:51
CTIO Cdo. 0 0,000,00 0 1.995,00 -3,62% 2.080,002.100,001.995,002.080,00 7331.502.625,002815:37:07
CVH 24hs 0 0,005.430,00 40 5.360,00 0,94% 5.350,005.480,005.320,005.350,00 9.76452.425.440,0018016:59:20
MORI 24hs 100 376,00410,00 594 387,50 -1,02% 395,00400,00375,00395,00 717.194274.422.420,501.38816:59:27
OEST Cdo. 0 0,000,00 0 1.150,00 0,00% 1.150,001.150,001.150,001.150,00 5259.800,00316:25:28
CAPX Cdo. 0 0,000,00 0 7.280,00 0,97% 7.060,007.390,007.060,007.060,00 4313.149.440,00513:31:48
FIPL Cdo. 0 0,000,00 0 363,50 -1,22% 370,00375,00360,00370,00 3.7301.366.315,001116:05:22
PAMPB 24hs 0 0,000,00 0 2.605,00 2,15% 2.605,002.615,002.605,002.605,00 630.3301.644.309.650,00315:52:55

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
HMY 24hs 0 0,000,00 0 14.100,00 4,63% 13.575,0014.275,0013.575,0013.575,00 10.493146.148.900,0068716:59:58
RIOT Cdo. 0 0,000,00 0 5.090,00 5,05% 5.120,005.140,004.970,005.120,00 1.1045.547.650,002116:09:45
PEPD Cdo. 0 0,000,00 0 9,40 1,07% 9,359,409,359,35 1241.164,80415:37:17
GILD 24hs 0 0,000,00 0 24.800,00 3,65% 24.150,0024.800,0023.900,0024.150,00 55713.571.000,006216:55:02
XLED 24hs 5 45,0049,30 1 45,95 2,33% 45,9547,6045,4045,95 41819.202,757516:18:49
JPM Cdo. 0 0,000,00 0 19.575,00 2,48% 19.200,0019.575,0019.200,0019.200,00 3616.992.225,004016:22:45
SHEL Cdo. 0 0,000,00 0 52.500,00 7,14% 50.800,0052.500,0050.800,0050.800,00 522.701.450,00516:18:59
WBO 24hs 0 0,000,00 0 2.030,00 6,28% 1.990,002.035,001.970,001.990,00 1.5743.159.850,007216:43:04
AVY 24hs 0 0,000,00 0 17.175,00 3,46% 17.075,0017.175,0017.050,0017.075,00 45769.850,00616:57:46
PYPL Cdo. 2 9.100,000,00 0 10.450,00 2,95% 10.525,0010.650,0010.325,0010.525,00 5655.908.750,006816:17:00
HOG 24hs 0 0,000,00 0 15.975,00 6,85% 15.650,0016.025,0015.500,0015.650,00 3615.692.950,003616:53:19
BNG Cdo. 0 0,000,00 0 29.100,00 -9,06% 30.150,0030.150,0029.100,0030.150,00 6175.650,00216:25:56
CVX Cdo. 0 0,000,00 0 13.675,00 2,05% 13.600,0013.725,0013.375,0013.600,00 2573.492.625,005716:14:35
ITUB 24hs 0 0,000,00 0 8.700,00 1,16% 8.600,008.700,008.530,008.600,00 4093.528.740,003816:31:44
MA Cdo. 0 0,000,00 0 18.725,00 3,73% 18.425,0018.975,0018.200,0018.425,00 2314.329.200,002015:59:10
GILDD 24hs 0 0,000,00 0 18,05 2,55% 18,0018,0517,4018,00 31543,60515:02:26
MAD 24hs 0 0,000,00 0 13,65 1,86% 13,4513,6513,4013,45 66885,45915:43:38
DEO 24hs 2 29.275,000,00 0 31.100,00 3,75% 30.750,0031.100,0030.400,0030.750,00 44913.793.525,004516:56:08
PBI Cdo. 0 0,000,00 0 9.050,00 -0,49% 9.050,009.050,009.050,009.050,00 21190.050,00114:04:31
FD 24hs 0 0,000,00 0 13,80 3,75% 13,1514,1013,0513,15 50676,751014:53:24
UPST 24hs 0 0,000,00 0 7.630,00 10,57% 7.250,007.640,007.200,007.250,00 19.382144.239.050,0033816:59:46
UBER 24hs 0 0,000,00 0 51.800,00 7,63% 47.700,0052.000,0047.650,0047.700,00 1.43471.497.900,0027316:56:43
AZN 24hs 0 0,000,00 0 55.100,00 1,84% 54.850,0055.100,0054.200,0054.850,00 1266.870.000,003616:36:17
WMT Cdo. 0 0,000,00 0 5.460,00 0,73% 5.340,005.550,005.330,005.340,00 408.2312.175.964.120,008216:22:12
GMD 24hs 0 0,000,00 0 8,25 7,14% 7,718,257,717,71 55438,181216:38:26
QCOMD Cdo. 0 0,000,00 0 18,45 -3,65% 18,4518,4518,4518,45 473,80112:28:13
OXY 24hs 0 0,0019.450,00 400 17.325,00 1,76% 17.000,0017.425,0016.925,0017.000,00 1.88232.385.700,0014916:57:37
MSFT 24hs 2 21.150,0022.000,00 40 21.400,00 -1,04% 21.650,0021.650,0020.900,0021.650,00 37.643797.912.360,002.58016:59:56
MCD 24hs 0 0,000,00 0 15.050,00 3,79% 14.550,0015.050,0014.525,0014.550,00 42.699634.660.075,001.15816:59:56
GLW Cdo. 0 0,000,00 0 15.800,00 17,40% 15.000,0015.800,0015.000,0015.000,00 33504.600,00414:17:46
MDLZ Cdo. 0 0,000,00 0 6.150,00 -5,38% 6.340,006.340,006.150,006.340,00 424.790,00214:14:33
QCOM 24hs 11 25.325,000,00 0 25.700,00 -2,74% 26.650,0026.650,0025.400,0026.650,00 7.071181.934.075,0050416:58:18
GSK 24hs 0 0,000,00 0 13.800,00 3,37% 13.300,0013.800,0013.300,0013.300,00 6779.250.150,004516:53:40
FDXD 24hs 0 0,000,00 0 30,30 -1,46% 30,3030,3030,3030,30 130,30114:00:19
GRMN 24hs 1 78.600,000,00 0 78.600,00 3,62% 76.550,0078.600,0076.400,0076.550,00 433.323.950,001516:43:03
INFY 24hs 0 0,000,00 0 28.025,00 4,18% 27.575,0028.050,0027.550,0027.575,00 1403.897.475,004016:58:13
QQQD 24hs 5 24,5025,85 3 25,00 -1,76% 25,7025,7024,8025,70 3.33683.906,3032316:59:26
XOM 24hs 0 0,0021.105,00 4 16.000,00 3,05% 15.650,0016.000,0015.450,0015.650,00 5.80991.515.475,0029216:59:56
AMX Cdo. 0 0,000,00 0 24.025,00 -2,73% 24.025,0024.025,0024.025,0024.025,00 496.100,00112:03:55
TEND 24hs 10 4,450,00 0 32,00 3,89% 30,0532,0030,0530,05 18563,70616:47:49
SQ Cdo. 0 0,000,00 0 4.610,00 5,73% 4.320,004.685,004.320,004.320,00 218988.830,001915:33:12
KGC 24hs 0 0,000,00 0 12.850,00 3,42% 12.575,0012.850,0012.575,0012.575,00 1622.065.225,001015:17:56
BB Cdo. 0 0,000,00 0 1.125,00 -2,17% 1.150,001.200,001.125,001.150,00 2630.575,001316:26:15
TEN 24hs 0 0,0046.500,00 10 44.225,00 2,84% 43.425,0044.300,0042.875,0043.425,00 8.873389.023.275,0018816:59:47
AMD 24hs 3 24.000,000,00 0 25.775,00 0,68% 25.675,0025.850,0024.650,0025.675,00 42.5921.072.387.925,002.25116:59:56
EWZD 24hs 2 14,000,00 0 15,00 0,67% 14,9015,0514,5014,90 98514.538,354017:07:01
GLW 24hs 32 15.300,000,00 0 15.925,00 0,63% 15.800,0015.925,0015.575,0015.800,00 3.40553.504.450,009916:39:12
PFED 24hs 10 7,000,00 0 7,28 0,13% 7,607,607,117,60 1.2439.082,137816:59:44
AVGO Cdo. 43 61.750,000,00 0 61.750,00 -2,60% 63.400,0063.400,0059.000,0063.400,00 51931.722.100,0011316:29:12
SHOP 24hs 10 603,500,00 0 850,00 0,23% 848,00862,00830,00848,00 45.86338.878.247,0079216:57:16
LLY 24hs 10 22.600,000,00 0 23.700,00 1,39% 23.500,0023.700,0022.850,0023.500,00 4.435103.195.200,0043116:55:39
MGLU3 24hs 0 0,000,00 0 3.555,00 2,89% 3.505,003.560,003.485,003.505,00 74260.355,001216:51:16
AIG 24hs 0 0,000,00 0 21.675,00 2,48% 21.300,0021.775,0021.225,0021.300,00 79717.007.400,004616:52:16
SPOT Cdo. 0 0,000,00 0 15.100,00 0,33% 15.025,0015.125,0014.675,0015.025,00 2233.346.325,001815:31:35
HPQ 24hs 0 0,000,00 0 51.000,00 1,69% 50.950,0051.000,0050.650,0050.950,00 351.779.200,001715:32:38
UPST Cdo. 0 0,000,00 0 7.580,00 11,96% 7.250,007.680,007.230,007.250,00 3062.258.090,002416:24:45
IBN 24hs 0 0,000,00 0 41.025,00 1,42% 41.025,0041.025,0041.025,0041.025,00 3123.075,00214:55:48
SATL Cdo. 0 0,000,00 0 1.630,00 6,53% 1.530,001.630,001.470,001.530,00 441688.445,001416:23:29
SHPW 24hs 50 944,002.350,00 170 1.225,00 -0,80% 1.245,001.300,001.170,001.245,00 6.6158.131.585,0017516:59:36
JPMD Cdo. 2 11,650,00 0 14,30 3,62% 13,8514,3013,8513,85 13180,50213:36:08
VZ Cdo. 0 0,000,00 0 14.450,00 2,16% 14.350,0014.450,0014.225,0014.350,00 981.410.400,002016:27:29
FD Cdo. 58 12,500,00 0 12,80 6,22% 12,6512,8012,6512,65 338,25213:50:09
MA 24hs 1 17.925,000,00 0 18.650,00 1,91% 18.350,0018.750,0018.175,0018.350,00 2.61748.139.100,0021816:59:44
IBM 24hs 10 13.400,0020.000,00 5 16.800,00 1,66% 16.675,0016.875,0016.350,0016.675,00 2.61843.523.275,0032317:12:49
BBDD Cdo. 0 0,000,00 0 2,44 1,66% 2,282,442,282,28 9162.197,281914:09:07
WFC 24hs 0 0,000,00 0 17.050,00 2,55% 16.350,0017.100,0016.325,0016.350,00 1.93932.733.275,009816:54:24
VIST 24hs 0 0,0023.000,00 6 22.125,00 2,31% 21.700,0022.300,0021.550,0021.700,00 191.3734.185.192.000,003.29016:59:44
SAN 24hs 0 0,000,00 0 27.150,00 1,11% 27.500,0027.500,0026.700,0027.500,00 2276.106.325,001916:19:24
EEM 24hs 0 0,000,00 0 12.575,00 2,44% 12.300,0012.575,0012.250,0012.300,00 7.87497.581.675,0032516:59:56
TSM 24hs 10 25.000,0033.000,00 6 29.000,00 -1,86% 29.600,0029.600,0028.325,0029.600,00 11.932343.119.300,0093016:59:55
NUD Cdo. 0 0,000,00 0 6,65 9,01% 6,656,656,656,65 120798,00111:52:49
PFED Cdo. 0 0,000,00 0 7,37 1,23% 7,207,387,207,20 32234,26616:10:28
SYY 24hs 0 0,000,00 0 12.700,00 4,74% 12.325,0012.700,0012.275,0012.325,00 4035.057.100,003116:56:49
TSLAC 24hs 0 0,000,00 0 17,65 4,74% 17,6517,6517,6517,65 12211,80315:36:44
DESP 24hs 0 0,000,00 0 19.150,00 1,59% 19.000,0019.300,0018.375,0019.000,00 2.80152.451.225,0023216:56:32
MCD Cdo. 0 0,000,00 0 15.000,00 3,62% 14.550,0015.000,0014.550,0014.550,00 1.59823.602.675,0017316:29:35
TGT 24hs 0 0,000,00 0 8.920,00 6,06% 8.550,008.940,008.540,008.550,00 15.904139.382.060,0013516:59:15
CAAP Cdo. 0 0,000,00 0 99.700,00 10,16% 99.700,0099.700,0099.700,0099.700,00 199.700,00116:17:13
EBAY Cdo. 0 0,000,00 0 39.950,00 0,00% 39.950,0039.950,0039.950,0039.950,00 279.900,00112:00:20
AXP 24hs 0 0,000,00 0 22.575,00 1,68% 22.200,0022.575,0021.925,0022.200,00 3.36474.837.225,0018816:54:33
ETSY 24hs 0 0,000,00 0 5.110,00 2,61% 5.000,005.170,005.000,005.000,00 1.1846.070.660,005316:52:45
RIO Cdo. 0 0,000,00 0 11.750,00 -1,05% 11.900,0012.075,0011.625,0011.900,00 1.25314.708.050,002515:17:26
GM 24hs 13 11.000,000,00 0 11.325,00 4,86% 10.975,0011.325,0010.950,0010.975,00 7.11579.658.750,0017516:59:45
C Cdo. 0 0,000,00 0 30.650,00 -0,56% 30.625,0030.900,0030.300,0030.625,00 471.440.675,002316:05:13
GLOB 24hs 10 13.294,0015.200,00 14 15.025,00 8,67% 14.200,0015.025,0014.200,0014.200,00 67.526993.094.275,002.37516:59:56
UBERD 24hs 0 0,000,00 0 36,50 -5,19% 37,8037,8036,5037,80 10366,30315:25:47
INTC 24hs 2 9.100,009.749,00 2 9.500,00 -1,96% 9.690,009.690,009.300,009.690,00 56.270529.330.000,001.78417:06:21
ERJ 24hs 0 0,000,00 0 42.125,00 3,05% 41.100,0042.125,0040.750,0041.100,00 44518.327.100,006416:55:45
HMY Cdo. 0 0,000,00 0 14.225,00 6,55% 13.850,0014.225,0013.625,0013.850,00 1652.307.225,002816:26:00
BHP 24hs 0 0,000,00 0 41.300,00 1,59% 40.700,0041.300,0040.300,0040.700,00 562.284.200,001016:47:35
TXN Cdo. 0 0,000,00 0 58.500,00 3,26% 58.500,0058.500,0058.500,0058.500,00 8468.000,00313:47:31
ABEVD Cdo. 0 0,000,00 0 6,40 -1,53% 6,506,506,406,50 30193,80311:14:23
BAD 24hs 0 0,0040,00 2 7,41 -8,51% 7,797,797,417,79 31233,51514:52:03
ORCL 24hs 0 0,000,00 0 67.500,00 2,63% 66.500,0067.500,0065.600,0066.500,00 76750.879.150,0018816:58:34
FDX 24hs 1 38.000,000,00 0 42.375,00 3,60% 40.900,0042.375,0040.900,0040.900,00 37615.715.875,006516:46:27
FMX 24hs 0 0,000,00 0 27.225,00 2,54% 26.675,0027.225,0026.525,0026.675,00 1193.179.600,001116:53:48
MELI 24hs 10 19.200,0020.300,00 638 20.200,00 2,27% 19.950,0020.225,0019.825,0019.950,00 33.744676.558.025,003.17316:59:56
BRKBD 24hs 25 18,9519,50 10 19,45 1,03% 19,3519,4518,9519,35 2.90456.106,6513116:55:37
HUT 24hs 0 0,00125.050,00 1 105.700,00 -0,09% 111.050,00115.900,00104.550,00111.050,00 4.703512.261.500,0060316:58:32
CRM 24hs 0 0,0023.427,00 10 19.800,00 1,40% 19.650,0019.825,0019.375,0019.650,00 3.32665.209.200,0023116:58:34
TGT Cdo. 0 0,000,00 0 8.800,00 5,56% 8.800,008.800,008.800,008.800,00 435.200,00115:19:20
BCS 24hs 0 0,000,00 0 16.275,00 3,33% 16.100,0016.350,0015.975,0016.100,00 811.320.300,00816:52:18
NVDA 24hs 11 7.400,007.750,00 6 7.530,00 -3,58% 7.860,007.860,007.400,007.860,00 493.4773.728.777.640,0011.20316:59:58
BA.C Cdo. 0 0,000,00 0 14.750,00 2,43% 14.475,0014.775,0014.350,0014.475,00 3885.631.200,003916:27:59
EA 24hs 0 0,000,00 0 14.650,00 2,44% 14.425,0014.700,0014.425,0014.425,00 5528.049.725,006416:51:00
CVSD 24hs 75 3,610,00 0 4,05 0,00% 4,004,054,004,00 61245,75616:44:16
AMD Cdo. 0 0,000,00 0 25.600,00 0,29% 25.550,0025.700,0024.650,0025.550,00 2.70768.000.100,0035316:28:19
CX 24hs 2 9.100,000,00 0 9.650,00 3,42% 9.500,009.790,009.500,009.500,00 2.07319.930.180,0012216:57:29
PG 24hs 2 15.000,000,00 0 15.650,00 0,96% 15.575,0015.650,0015.300,0015.575,00 5.67687.673.200,0026616:57:33
DIA Cdo. 0 0,000,00 0 28.125,00 1,99% 28.200,0028.200,0027.600,0028.200,00 74120.597.900,0011716:26:29
GLOBD Cdo. 21 10,550,00 0 10,75 7,50% 10,2511,0010,2510,25 2052.177,401816:28:48
CAH 24hs 0 0,000,00 0 44.550,00 0,28% 43.800,0044.550,0043.675,0043.800,00 401.766.600,00916:41:16
RENT3 24hs 0 0,000,00 0 6.000,00 2,91% 5.930,006.000,005.800,005.930,00 67396.300,001115:53:30
WBA 24hs 30 5.380,005.400,00 71 5.400,00 2,85% 5.290,005.440,005.250,005.290,00 15.15881.295.250,0045116:59:22
JPMD 24hs 4 13,500,00 0 13,95 0,35% 14,1514,2013,7014,15 1982.774,351716:56:49
GMD Cdo. 3 6,700,00 0 7,70 -0,64% 7,707,707,707,70 36277,20614:39:07
XOM Cdo. 0 0,000,00 0 15.950,00 3,40% 15.600,0015.950,0015.600,0015.600,00 2163.397.550,002716:28:20
JMIA 24hs 13 17.125,0017.150,00 32 17.125,00 5,06% 16.300,0017.600,0016.300,0016.300,00 62.6211.058.245.950,001.53016:59:25
ROST 24hs 0 0,000,00 0 53.400,00 3,48% 52.150,0053.400,0052.150,0052.150,00 17898.100,00516:44:30
BP 24hs 0 0,000,00 0 9.930,00 2,26% 9.650,009.940,009.650,009.650,00 1.54415.124.790,0014916:59:28
AVGOD 24hs 0 0,000,00 0 46,75 -0,95% 47,2047,7044,0047,20 32314.865,304216:16:10
MELID 24hs 67 14,2015,00 36 14,45 0,69% 14,3514,8014,3014,35 5.90485.582,1042716:59:39
TSMD Cdo. 0 0,000,00 0 21,30 1,42% 21,0021,7520,8521,00 541.147,10716:19:43
EEMD 24hs 10 8,530,00 0 9,40 2,50% 9,309,678,969,30 6425.955,253316:29:25
BSBR 24hs 0 0,000,00 0 7.330,00 2,66% 7.220,007.400,007.170,007.220,00 2341.704.550,003716:35:08
GLOBD 24hs 5 9,7012,00 57 10,55 3,94% 10,5011,0010,2510,50 2.59827.612,6514416:57:49
DIA 24hs 20 26.500,000,00 0 28.050,00 1,53% 27.900,0028.200,0027.550,0027.900,00 12.204339.436.075,0086016:59:56
FSLR Cdo. 0 0,000,00 0 18.200,00 3,70% 17.925,0018.350,0017.800,0017.925,00 4337.719.450,003316:15:56
IWM Cdo. 0 0,000,00 0 29.700,00 5,31% 28.650,0029.700,0028.650,0028.650,00 3239.466.525,004815:56:25
DESPD 24hs 0 0,000,00 0 13,60 -1,44% 13,8013,8013,3513,80 1211.661,901016:24:46
QQQ 24hs 1 34.300,0035.795,00 20 34.825,00 -0,57% 35.050,0035.075,0034.300,0035.050,00 33.1361.145.348.475,002.39016:59:57
CSCO Cdo. 0 0,000,00 0 13.225,00 3,52% 12.950,0013.225,0012.950,0012.950,00 1221.588.650,001216:16:22
T 24hs 0 0,008.900,00 14 8.900,00 2,41% 8.770,008.900,008.590,008.770,00 4.42438.588.860,0027316:55:02
HDB 24hs 0 0,000,00 0 42.325,00 0,65% 42.100,0042.325,0042.100,0042.100,00 261.099.775,00214:32:27
CRM Cdo. 0 0,000,00 0 19.600,00 0,77% 19.725,0019.725,0019.350,0019.725,00 30588.525,00615:56:14
JMIAD Cdo. 0 0,000,00 0 12,40 6,89% 12,0012,6012,0012,00 3314.054,553416:22:44
BA Cdo. 0 0,000,00 0 10.625,00 1,19% 10.575,0010.800,0010.575,0010.575,00 1581.683.275,001115:00:28
GGB 24hs 0 0,0024.000,00 17 18.775,00 1,34% 18.525,0018.900,0018.525,0018.525,00 65612.286.050,004016:55:27
BMYD 24hs 0 0,000,00 0 14,00 0,00% 14,0014,0014,0014,00 45630,00112:06:18
SAP 24hs 0 0,000,00 0 47.325,00 1,33% 47.525,0047.525,0046.925,0047.525,00 693.262.000,001616:21:01
BIOX 24hs 0 0,000,00 0 15.600,00 2,12% 15.400,0015.725,0015.250,0015.400,00 1.66825.977.250,0016416:55:55
IBMD 24hs 10 11,2512,15 9 12,15 1,25% 12,0012,1511,9012,00 1651.981,352416:35:33
SPGI Cdo. 0 0,000,00 0 14.800,00 1,71% 14.550,0015.125,0014.550,0014.550,00 991.470.400,00816:08:31
LREN3 24hs 0 0,000,00 0 3.515,00 3,84% 3.385,003.555,003.385,003.385,00 4001.401.260,00916:07:12
PAASD 24hs 0 0,0010,00 10 8,10 3,44% 7,758,107,627,75 4913.842,062816:29:23
CAAP 24hs 0 0,000,00 0 99.300,00 2,26% 98.400,0099.300,0097.100,0098.400,00 646.292.050,002416:55:15
C.D 24hs 0 0,000,00 0 22,30 -0,88% 22,3522,5022,2022,35 43962,80716:09:03
BA.CD Cdo. 0 0,000,00 0 10,25 -2,84% 10,8010,8010,2510,80 16167,20316:10:35
HMYD 24hs 0 0,0011,00 100 10,05 4,46% 9,8510,759,859,85 5425.406,652316:15:09
COIN Cdo. 7 11.200,000,00 0 11.200,00 -0,22% 11.650,0011.800,0011.150,0011.650,00 14.209165.080.950,0016116:29:08
MUFG 24hs 0 0,000,00 0 15.425,00 0,00% 15.675,0015.675,0015.425,0015.675,00 35543.125,00312:43:50
F 24hs 0 0,000,00 0 19.000,00 4,25% 18.500,0019.150,0018.475,0018.500,00 10.291192.980.600,0086216:57:59
JNJD 24hs 10 9,750,00 0 10,10 0,00% 10,0010,209,9010,00 6997.048,576616:57:53
HAL 24hs 0 0,000,00 0 23.750,00 3,14% 23.250,0023.875,0023.100,0023.250,00 4209.870.675,003216:58:24
MMMD Cdo. 0 0,0012,00 2 10,25 2,91% 10,2510,2510,2510,25 220,50111:48:39
JDD 24hs 0 0,000,00 0 7,45 6,42% 7,357,457,357,35 54402,10516:27:24
HON 24hs 0 0,000,00 0 38.075,00 2,00% 37.750,0038.075,0037.750,0037.750,00 3113.900,00216:57:17
IFF 24hs 0 0,000,00 0 11.350,00 1,20% 11.300,0011.400,0011.300,0011.300,00 445.400,00316:03:00
JD Cdo. 0 0,000,00 0 10.100,00 9,54% 9.770,0010.100,009.620,009.770,00 6726.651.525,003816:07:38
COIN 24hs 31 11.225,000,00 0 11.275,00 -0,22% 11.500,0011.775,0011.100,0011.500,00 35.856406.434.150,0098416:59:56
QQQ Cdo. 1 34.000,000,00 0 35.150,00 0,07% 35.025,0035.675,0034.250,0035.025,00 1.97668.503.375,0039516:24:52
DOW 24hs 0 0,000,00 0 12.400,00 3,76% 12.125,0012.400,0012.100,0012.125,00 12.541154.107.550,008116:59:55
ROKU 24hs 1 6.350,000,00 0 6.660,00 1,06% 6.640,006.690,006.340,006.640,00 1.3138.520.280,006216:51:41
MSFTD Cdo. 2 13,0016,50 24 15,45 -2,21% 15,7515,7514,9015,75 90913.984,857316:24:12
OXY Cdo. 0 0,000,00 0 17.375,00 2,81% 17.125,0017.400,0017.000,0017.125,00 981.678.700,001616:15:09
ZMD 24hs 0 0,000,00 0 1,18 -4,83% 1,301,301,181,30 101128,70915:08:32
BBDD 24hs 7 2,280,00 0 2,41 -0,41% 2,442,462,392,44 9472.289,434416:50:01
CDE 24hs 0 0,000,00 0 9.640,00 9,17% 8.990,009.640,008.990,008.990,00 4.13938.877.690,0015916:56:39
COIND 24hs 1 8,100,00 0 8,09 -1,34% 8,208,508,058,20 1.30310.765,846416:54:34
ABNB Cdo. 0 0,000,00 0 13.800,00 2,22% 14.175,0014.200,0013.325,0014.175,00 45616.975,001316:07:44
WBA Cdo. 0 0,005.800,00 200 5.350,00 2,29% 5.480,005.480,005.230,005.480,00 2011.076.850,003216:24:42
YELP 24hs 0 0,000,00 0 25.075,00 -1,26% 25.075,0025.075,0025.075,0025.075,00 250.150,00114:40:31
USB 24hs 0 0,000,00 0 11.925,00 5,06% 11.275,0011.925,0011.275,0011.275,00 2603.048.675,002316:52:21
QCOM Cdo. 0 0,000,00 0 26.850,00 2,77% 27.075,0027.600,0025.350,0027.075,00 2837.471.575,005416:26:49
DISND 24hs 32 8,108,90 97 8,24 -0,24% 8,198,628,128,19 1.0078.267,649116:55:41
HSY 24hs 24 12.575,0012.600,00 3 12.600,00 2,23% 12.250,0012.600,0012.250,0012.250,00 1.96824.503.375,0015516:58:54
BSBR Cdo. 0 0,000,00 0 7.300,00 -2,53% 7.300,007.300,007.300,007.300,00 214.600,00116:28:56
GPRKD 24hs 0 0,000,00 0 10,65 -1,38% 10,6510,6510,6510,65 774,55114:26:59
ARCO 24hs 2 25.700,0029.400,00 12 27.500,00 3,77% 26.500,0027.575,0026.500,0026.500,00 2.56269.869.625,0023516:58:34
ABTD Cdo. 30 24,250,00 0 25,50 2,00% 25,5025,5025,5025,50 7178,50112:38:11
NIOD 24hs 0 0,001,25 1 1,20 0,41% 1,191,231,161,19 2.0992.481,853317:12:23
KB 24hs 0 0,000,00 0 43.000,00 14,33% 42.625,0043.000,0042.000,0042.625,00 1787.606.725,002715:02:54
NKE 24hs 50 8.240,008.800,00 296 8.650,00 2,73% 8.540,008.670,008.460,008.540,00 81.772700.253.150,002.44716:59:52
ORAN 24hs 0 0,000,00 0 15.225,00 0,99% 14.900,0015.225,0014.875,0014.900,00 29433.225,00716:29:27
NVS 24hs 0 0,000,00 0 39.175,00 2,75% 38.750,0039.175,0038.550,0038.750,00 622.403.525,001116:54:38
SQ 24hs 0 0,000,00 0 4.710,00 5,60% 4.650,004.715,004.565,004.650,00 10.77449.841.900,0022916:59:49
UL 24hs 0 0,000,00 0 26.600,00 1,52% 26.225,0026.750,0026.225,0026.225,00 2987.899.050,004816:59:06
XLF Cdo. 0 0,000,00 0 29.725,00 1,62% 30.200,0030.200,0029.350,0030.200,00 2035.972.000,002415:16:06
GILD Cdo. 0 0,000,00 0 24.250,00 -0,20% 23.100,0024.250,0023.100,0023.100,00 247.350,00213:22:52
MSTR Cdo. 0 0,00110.838,00 4 95.700,00 5,86% 97.150,0097.600,0092.750,0097.150,00 53150.835.650,0010016:26:57
NG 24hs 0 0,000,00 0 23.100,00 12,13% 21.425,0023.100,0021.425,0021.425,00 3538.027.175,004016:41:48
KOD Cdo. 0 0,0013,00 10 12,90 1,57% 12,7512,9012,6512,75 9.720124.463,3011116:20:56
VALE 24hs 20 7.800,008.295,00 261 8.070,00 1,38% 7.900,008.070,007.870,007.900,00 28.988231.421.400,0050216:59:56
BA.C 24hs 0 0,000,00 0 14.825,00 2,24% 14.625,0014.825,0014.350,0014.625,00 7.075103.488.575,0043816:58:45
XROX 24hs 7 15.275,0015.350,00 38 15.375,00 4,94% 14.800,0015.375,0014.800,0014.800,00 5938.895.150,003616:54:00
DOW Cdo. 0 0,000,00 0 11.800,00 -1,66% 11.800,0011.800,0011.800,0011.800,00 447.200,00112:54:46
KOD 24hs 1 12,3013,10 9 13,00 1,96% 12,7013,0012,6012,70 39.001497.299,3040416:59:21
ZM 24hs 10 1.600,001.970,00 16 1.700,00 1,79% 1.670,001.710,001.660,001.670,00 6.19210.443.820,0037716:45:56
BBV 24hs 0 0,000,00 0 14.825,00 2,24% 14.600,0014.950,0014.600,0014.600,00 5147.593.700,002616:57:49
X Cdo. 0 0,000,00 0 17.550,00 5,56% 17.550,0017.550,0017.550,0017.550,00 117.550,00113:53:20
PYPLD 24hs 10 7,350,00 0 7,53 0,93% 7,507,697,407,50 4433.363,652616:28:27
IWM 24hs 0 0,000,00 0 29.875,00 5,56% 28.400,0029.925,0028.400,0028.400,00 14.040412.109.625,0062016:59:52
PBRD 24hs 5 15,050,00 0 15,30 0,99% 15,3016,2515,1515,30 1.15417.817,708216:46:26
IBMD Cdo. 0 0,000,00 0 12,20 2,09% 12,1012,2012,1012,10 71862,65414:25:24
ABNBD 24hs 11 1,450,00 0 10,30 -1,90% 10,8010,8010,1010,80 34353,85715:56:25
TRIP 24hs 0 0,000,00 0 12.725,00 3,87% 12.300,0012.725,0012.250,0012.300,00 1.42017.804.600,003316:59:24
ABBV Cdo. 0 0,000,00 0 23.400,00 1,29% 23.650,0024.025,0023.400,0023.650,00 1132.679.575,001415:42:42
SPGI 24hs 0 0,000,00 0 14.700,00 2,08% 14.575,0014.800,0014.400,0014.575,00 1.17117.091.050,006516:15:17
DED 24hs 0 0,000,00 0 9,10 -2,15% 9,009,109,009,00 13117,90415:37:13
BRKBD Cdo. 43 19,100,00 0 19,15 1,05% 19,4519,4519,1019,45 1843.547,851516:16:01
RIOD 24hs 0 0,000,00 0 8,60 2,74% 8,658,788,508,65 74635,821016:17:43
VALE Cdo. 0 0,000,00 0 8.040,00 1,13% 7.990,008.040,007.910,007.990,00 2932.334.170,005316:28:38
PAAS Cdo. 0 0,000,00 0 11.325,00 9,95% 10.500,0011.325,0010.500,0010.500,00 5586.178.575,004016:13:33
SCCO 24hs 0 0,000,00 0 80.850,00 0,24% 80.300,0081.200,0079.400,0080.300,00 1048.355.900,003116:35:06
EBAY 24hs 0 0,000,00 0 38.225,00 3,59% 37.600,0038.225,0037.450,0037.600,00 1154.329.525,002716:56:22
VZD 24hs 0 0,000,00 0 10,60 3,41% 10,4010,7010,2510,40 41432,201316:15:03
QCOMD 24hs 0 0,000,00 0 18,40 -5,64% 19,8520,1518,4019,85 3847.366,754416:58:33
NUE 24hs 0 0,000,00 0 14.125,00 6,20% 13.500,0014.175,0013.500,0013.500,00 5767.993.300,006116:56:52
MUD 24hs 2 26,3031,00 13 29,25 0,68% 29,0029,2527,7029,00 581.663,501116:14:38
BIOXD 24hs 0 0,000,00 0 11,15 -0,44% 11,2011,2011,1511,20 49547,90714:36:42
CSCO 24hs 0 0,000,00 0 13.225,00 3,11% 13.000,0013.300,0012.875,0013.000,00 1.54520.178.000,0012416:57:27
GLOB Cdo. 6 13.700,000,00 0 14.850,00 7,80% 14.275,0014.900,0014.275,0014.275,00 3.91457.152.325,0025916:29:11
YY 24hs 0 0,000,00 0 9.560,00 0,63% 9.580,009.640,009.440,009.580,00 1961.855.350,001816:59:40
GGB Cdo. 0 0,000,00 0 18.750,00 0,00% 18.750,0018.750,0018.750,0018.750,00 118.750,00114:09:00
SONY Cdo. 0 0,000,00 0 17.000,00 5,91% 16.175,0017.000,0016.175,0016.175,00 35580.175,001315:55:02
NIO Cdo. 0 0,002.080,00 7.080 1.650,00 2,16% 1.630,001.655,001.610,001.630,00 7.14011.636.415,0013616:23:45
SPGID 24hs 0 0,000,00 0 11,00 8,37% 10,5011,0010,5010,50 221,50215:00:13
CX Cdo. 0 0,000,00 0 9.020,00 4,22% 9.020,009.020,009.020,009.020,00 19.020,00112:26:38
HDD 24hs 0 0,000,00 0 11,80 11,84% 11,2011,8011,2011,20 1071.254,251116:54:37
XOMD 24hs 0 0,0011,50 59 11,50 1,32% 11,5012,1011,3511,50 3133.670,404015:06:22
FSLR 24hs 12 15.200,0018.800,00 1 18.350,00 3,52% 18.600,0018.600,0017.700,0018.600,00 4.21876.509.875,0019116:54:04
LYG 24hs 487 2.125,002.200,00 5 2.150,00 3,86% 2.065,002.150,002.065,002.065,00 21.17644.748.605,008616:57:40
ABT 24hs 0 0,000,00 0 36.900,00 2,78% 35.875,0036.900,0035.875,0035.875,00 39114.269.600,006016:59:31
BP Cdo. 0 0,000,00 0 9.600,00 -0,72% 9.690,009.990,009.600,009.690,00 40393.000,00816:28:57
EBAYD 24hs 0 0,000,00 0 27,90 11,37% 27,6027,9027,6027,60 7194,40316:49:18
NFLX 24hs 11 18.650,0032.660,00 20 19.275,00 -1,78% 19.900,0019.900,0018.925,0019.900,00 7.752147.810.150,0055116:59:56
ITUB Cdo. 0 0,000,00 0 8.770,00 -1,34% 8.500,008.770,008.420,008.500,00 12104.070,00414:30:28
XLEDB 24hs 0 0,000,00 0 45,80 2,34% 45,0045,8045,0045,00 2.420110.147,80315:27:56
MDLZ 24hs 4 6.040,000,00 0 6.190,00 0,65% 6.080,006.190,006.070,006.080,00 6714.107.990,006616:52:13
LRCX 24hs 0 0,000,00 0 26.800,00 -4,11% 27.950,0027.950,0026.675,0027.950,00 64017.295.575,0011416:59:33
SID 24hs 39 27.200,000,00 0 27.300,00 2,24% 27.000,0027.300,0027.000,0027.000,00 621.683.575,002216:43:41
JNJD Cdo. 0 0,0011,85 28 10,20 1,49% 10,0510,2010,0010,05 87883,15916:22:39
AMDD Cdo. 15 2,850,00 0 18,30 -1,08% 18,6518,6518,1018,65 4047.353,154016:03:20
KOFM 24hs 0 0,000,00 0 60.850,00 2,52% 58.650,0060.850,0058.650,0058.650,00 533.163.500,001416:03:04
VOD Cdo. 0 0,000,00 0 13.025,00 2,15% 12.850,0013.025,0012.850,0012.850,00 20258.050,001016:15:27
EFX 24hs 0 0,000,00 0 22.375,00 7,57% 21.875,0022.375,0021.875,0021.875,00 751.666.950,001616:54:40
HALD 24hs 0 0,000,00 0 16,95 -0,29% 16,9516,9516,9516,95 58983,10113:34:31
BBV Cdo. 0 0,000,00 0 14.500,00 2,11% 14.200,0014.500,0014.200,0014.200,00 42600.000,00316:19:20
NKED 24hs 32 6,076,88 40 6,25 0,64% 6,346,356,176,34 5.30433.050,1323716:57:38
SE 24hs 0 0,003.777,00 6 3.240,00 0,46% 3.250,003.275,003.205,003.250,00 1.4184.596.715,008816:54:19
AMAT Cdo. 0 0,000,00 0 70.500,00 -2,75% 71.300,0071.300,0068.100,0071.300,00 12843.600,00315:26:50
COST 24hs 0 0,000,00 0 25.075,00 -2,33% 25.100,0025.250,0024.625,0025.100,00 1.95948.667.550,0019516:48:29
EEMD Cdo. 0 0,000,00 0 8,47 0,11% 9,009,008,479,00 20169,93213:33:07
NU Cdo. 0 0,000,00 0 9.300,00 1,19% 9.040,009.460,009.040,009.040,00 1.84117.017.330,009016:20:28
NUD 24hs 0 0,008,00 4 7,15 4,99% 7,007,506,807,00 8816.402,833916:57:36
PBR Cdo. 0 0,000,00 0 21.400,00 2,27% 21.025,0021.425,0020.900,0021.025,00 74215.618.225,007116:09:46
PSX Cdo. 0 0,000,00 0 32.475,00 4,42% 32.475,0032.475,0032.475,0032.475,00 9292.275,00215:46:26
PLTRD 24hs 0 0,000,00 0 9,99 10,63% 9,509,999,509,50 2622.532,771015:26:52
IWMD 24hs 25 21,1523,30 171 21,70 5,85% 20,7021,7520,7020,70 2675.700,853416:59:49
SBS 24hs 0 0,000,00 0 43.550,00 -0,17% 43.250,0043.550,0043.200,0043.250,00 13565.475,00415:09:50
AAP Cdo. 0 0,000,00 0 6.060,00 1,00% 6.000,006.200,005.900,006.000,00 61369.880,001515:44:46
BIIB 24hs 0 0,000,00 0 25.700,00 3,52% 25.450,0025.700,0025.175,0025.450,00 2476.286.500,005216:54:19
JNJ Cdo. 0 0,000,00 0 14.000,00 2,00% 13.825,0014.200,0013.825,0013.825,00 4656.521.275,006316:27:33
BITFD 24hs 16 12,0014,00 2 12,70 -1,16% 13,0013,1512,5513,00 1431.822,152316:49:39
NKED Cdo. 4 5,650,00 0 6,24 2,63% 6,336,336,206,33 5983.743,883616:10:39
HUT Cdo. 0 0,000,00 0 107.900,00 2,27% 110.750,00114.000,00107.900,00110.750,00 101.112.550,00716:01:58
PYPLD Cdo. 0 0,000,00 0 7,40 0,54% 7,417,417,407,41 20148,12213:31:35
JD 24hs 0 0,000,00 0 10.150,00 9,13% 9.600,0010.175,009.600,009.600,00 21.337213.280.645,0053416:58:34
NKE Cdo. 1 8.240,009.300,00 65 8.700,00 3,69% 8.770,008.790,008.490,008.770,00 3.79432.579.890,0020916:29:39
HUTD 24hs 0 0,000,00 0 76,80 0,00% 76,9076,9076,8076,90 3230,50215:06:28
LLY Cdo. 0 0,000,00 0 23.650,00 -0,31% 24.100,0024.100,0022.875,0024.100,00 2786.523.925,004916:28:06
F Cdo. 0 0,000,00 0 18.600,00 4,05% 18.200,0018.925,0018.200,0018.200,00 1182.186.275,002616:21:27
RTXD 24hs 0 0,000,00 0 20,50 0,61% 20,5020,5020,5020,50 120,50116:30:25
JPM 24hs 0 0,000,00 0 19.600,00 1,95% 19.375,0019.625,0019.000,0019.375,00 7.975154.373.475,0033416:58:27
NVDAD Cdo. 3 5,355,81 370 5,48 -3,18% 5,785,785,405,78 8.15544.750,7923916:24:04
LND 24hs 0 0,000,00 0 6.870,00 0,73% 6.890,006.890,006.870,006.890,00 213.760,00216:21:14
TM 24hs 0 0,000,00 0 19.300,00 1,17% 19.750,0019.750,0018.875,0019.750,00 1.60730.702.875,0012016:57:45
PLTR 24hs 0 0,0013.400,00 20 13.075,00 -0,75% 13.200,0013.550,0012.500,0013.200,00 13.493173.188.450,0037616:58:55
VRSN 24hs 0 0,000,00 0 41.225,00 2,10% 41.300,0041.300,0041.000,0041.300,00 271.109.600,00616:58:12
LMTD 24hs 0 0,0023,70 20 23,30 0,43% 23,3023,3023,3023,30 246,60113:30:19
SAN Cdo. 0 0,000,00 0 27.700,00 6,53% 27.300,0027.700,0027.300,0027.300,00 382.675,00315:26:54
MSFT Cdo. 0 0,0026.000,00 1 21.350,00 -0,69% 21.600,0021.600,0020.900,0021.600,00 3.11865.945.575,0040716:29:52
ANF 24hs 0 0,000,00 0 246.800,00 2,02% 244.350,00247.300,00241.150,00244.350,00 4210.228.050,001716:56:41
GOOGL 24hs 58 4.470,005.000,00 11 4.515,00 -1,74% 4.550,004.585,004.450,004.550,00 168.196755.905.950,005.12116:59:56
ABEVD 24hs 20 5,110,00 0 6,75 3,52% 6,846,846,756,84 98666,55416:43:21
PM 24hs 0 0,000,00 0 8.100,00 1,75% 8.100,008.100,007.800,008.100,00 756.400,00314:25:43
TWLO 24hs 0 0,000,00 0 2.250,00 3,44% 2.175,002.250,002.170,002.175,00 6981.542.805,003416:54:41
BITF 24hs 116 17.450,000,00 0 17.450,00 2,64% 17.100,0018.200,0017.100,0017.100,00 12.528219.934.575,0061016:59:54
PGD 24hs 10 11,0011,55 34 11,25 -2,59% 11,1511,5011,0011,15 1151.285,501616:14:22
AMZN Cdo. 60 1.750,001.950,00 20 1.905,00 -1,55% 1.930,001.950,001.870,001.930,00 48.28591.629.170,0094216:29:57
TSLA Cdo. 0 0,0025.250,00 1 22.725,00 -7,52% 24.950,0025.250,0022.350,0024.950,00 14.622342.492.675,001.21916:29:56
BABA 24hs 4 11.600,0012.425,00 1 12.350,00 5,33% 12.100,0012.375,0012.025,0012.100,00 72.279882.380.375,002.59516:59:56
RIO 24hs 4 10.950,000,00 0 12.075,00 2,76% 12.025,0012.075,0011.750,0012.025,00 8.480101.400.050,0022416:56:02
LMT 24hs 0 0,000,00 0 32.550,00 1,32% 32.150,0032.575,0032.000,0032.150,00 2.11068.229.625,006216:58:16
RACE Cdo. 0 0,000,00 0 7.140,00 -5,80% 7.400,007.400,007.110,007.400,00 22157.300,00315:46:47
MRNA 24hs 10 7.500,009.600,00 2 9.150,00 7,14% 9.000,009.290,008.880,009.000,00 1.26811.543.960,007416:58:51
MRK 24hs 0 0,000,00 0 36.375,00 2,82% 35.700,0036.375,0035.575,0035.700,00 2207.886.125,003516:43:45
AMZND Cdo. 360 1,351,44 2 1,36 -3,20% 1,441,441,351,44 18.60125.669,9525816:25:11
MMMD 24hs 0 0,000,00 0 10,40 1,96% 10,0010,7010,0010,00 1281.339,901616:47:11
AMDD 24hs 3 17,9519,50 3 18,45 -0,53% 18,6018,9517,9518,60 2.50245.804,9021216:55:49
SBUX Cdo. 0 0,000,00 0 8.620,00 2,01% 8.430,008.780,008.410,008.430,00 7526.429.620,008416:25:31
HMYD Cdo. 0 0,000,00 0 10,20 6,24% 10,2010,2010,2010,20 35357,00416:28:21
AALD 24hs 0 0,000,00 0 5,75 0,52% 5,625,755,385,62 1.6228.839,765516:54:06
TM Cdo. 0 0,000,00 0 19.325,00 0,65% 19.500,0019.500,0018.725,0019.500,00 971.834.925,001216:02:29
AEG 24hs 0 0,000,00 0 8.990,00 1,58% 8.980,008.990,008.840,008.980,00 91810.250,002116:36:17
VOD 24hs 0 0,000,00 0 13.050,00 1,35% 12.750,0013.050,0012.725,0012.750,00 1.15414.873.850,0019316:59:40
EBR 24hs 0 0,000,00 0 40.150,00 2,22% 39.825,0040.150,0039.825,0039.825,00 20797.725,00616:40:36
BA 24hs 2 7.500,000,00 0 10.775,00 0,93% 10.800,0010.875,0010.600,0010.800,00 1.68618.012.900,0010516:59:23
TRVV 24hs 0 0,000,00 0 49.300,00 4,72% 48.675,0049.300,0048.675,0048.675,00 6295.175,00316:47:22
VIV 24hs 0 0,000,00 0 12.600,00 3,49% 12.425,0012.600,0012.425,0012.425,00 1.13814.231.875,001116:16:40
DOCU 24hs 0 0,000,00 0 3.445,00 1,47% 3.445,003.480,003.375,003.445,00 1.7095.878.840,003316:28:10
TTE 24hs 0 0,000,00 0 32.025,00 1,74% 31.600,0032.025,0031.600,0031.600,00 451.430.350,00715:22:16
DE 24hs 2 11.950,000,00 0 12.825,00 4,69% 12.550,0012.825,0012.350,0012.550,00 5.31067.053.325,0024616:53:19
DAL 24hs 10 7.170,000,00 0 7.680,00 -5,76% 7.870,007.960,007.310,007.870,00 2.20817.192.800,0015716:47:26
WMT 24hs 0 0,005.575,00 413 5.450,00 0,36% 5.450,005.470,005.350,005.450,00 120.650650.009.990,0099416:59:56
PBI 24hs 0 0,000,00 0 9.280,00 8,15% 9.060,009.280,008.890,009.060,00 3763.417.970,002116:40:12
DD 24hs 0 0,000,00 0 22.900,00 3,61% 22.350,0022.900,0022.350,0022.350,00 1272.906.500,00516:48:04
TCOM 24hs 0 0,000,00 0 34.225,00 0,36% 34.225,0034.225,0034.225,0034.225,00 268.450,00115:30:13
BBAS3 24hs 0 0,000,00 0 3.400,00 -0,58% 3.425,003.455,003.345,003.425,00 6942.370.370,003816:52:10
PSX 24hs 0 0,000,00 0 32.125,00 4,04% 31.075,0032.125,0031.075,0031.075,00 1043.295.450,001216:37:49
TEN Cdo. 0 0,000,00 0 42.000,00 -2,55% 43.050,0043.475,0042.000,0043.050,00 873.753.400,001715:44:08
ABEV Cdo. 0 0,000,00 0 9.150,00 1,66% 9.000,009.200,008.790,009.000,00 38343.960,001116:04:30
ULD 24hs 0 0,000,00 0 19,60 3,15% 19,2019,6019,2019,20 477,20216:18:11
SNOW 24hs 0 0,000,00 0 6.550,00 2,98% 6.550,006.600,006.370,006.550,00 3.07619.875.100,0010116:55:42
E 24hs 0 0,000,00 0 10.925,00 1,29% 10.675,0010.925,0010.650,0010.675,00 15161.850,00516:51:09
SPYD Cdo. 74 26,5031,00 20 28,10 -0,88% 28,3528,8528,0028,35 2.92982.851,4023316:25:13
SHOPD Cdo. 0 0,006,70 500 0,62 -1,58% 0,640,660,620,64 360230,331014:46:29
SPCE 24hs 0 0,0028.500,00 6 23.000,00 11,11% 20.750,0023.000,0019.675,0020.750,00 1.30727.846.650,007616:55:23
SATL 24hs 100 1.605,001.630,00 326 1.630,00 6,88% 1.525,001.670,001.425,001.525,00 23.58236.713.925,0035216:59:43
WMTD 24hs 20 3,754,00 274 3,87 -2,27% 3,953,973,803,95 7552.952,745016:54:54
AXPD Cdo. 0 0,000,00 0 16,55 3,43% 16,5516,5516,5516,55 116,55114:43:51
ING 24hs 0 0,000,00 0 8.510,00 1,79% 8.470,008.510,008.470,008.470,00 325.490,00215:38:51
NU 24hs 36 9.250,009.400,00 97 9.400,00 2,39% 9.200,009.400,009.060,009.200,00 25.799238.075.230,0044716:58:56
TMO 24hs 0 0,000,00 0 34.775,00 3,26% 34.650,0034.775,0034.650,0034.650,00 26901.700,00916:08:11
MUX 24hs 9 6.000,007.500,00 2 7.330,00 2,23% 7.500,007.500,007.150,007.500,00 1.0077.316.100,009816:57:25
ORCL Cdo. 0 0,000,00 0 67.150,00 2,91% 66.400,0068.500,0065.450,0066.400,00 241.627.350,00814:00:11
VD 24hs 1 14,5015,50 32 14,85 -1,32% 15,0015,1514,7515,00 4015.945,253316:46:33
NVDA Cdo. 13 6.300,007.850,00 34 7.630,00 -1,67% 7.820,007.900,007.390,007.820,00 47.274356.576.860,001.94516:28:34
UNP 24hs 0 0,000,00 0 16.150,00 3,85% 15.600,0016.225,0015.600,0015.600,00 4897.848.225,005916:58:16
NVDAD 24hs 20 5,285,70 177 5,43 -4,40% 5,725,735,385,72 60.712330.637,211.12116:59:00
MMC 24hs 0 0,000,00 0 18.925,00 1,88% 18.825,0018.925,0018.650,0018.825,00 35656.500,00714:01:44
PAC 24hs 0 0,000,00 0 14.250,00 0,88% 14.250,0014.250,0014.250,0014.250,00 19270.750,00115:50:09
KO 24hs 10 15.750,0017.950,00 22 17.875,00 2,28% 17.450,0017.900,0017.425,0017.450,00 158.5682.804.606.900,002.67016:59:57
DIAD Cdo. 0 0,000,00 0 20,30 0,99% 20,2520,4519,8520,25 49981,50815:54:02
PHG 24hs 0 0,000,00 0 7.530,00 1,89% 7.420,007.560,007.390,007.420,00 4463.310.770,001516:48:59
VZ 24hs 0 0,000,00 0 14.525,00 2,10% 14.300,0014.575,0014.150,0014.300,00 2.21831.791.625,0015716:58:10
HMC 24hs 0 0,000,00 0 45.500,00 2,13% 44.775,0045.500,0044.750,0044.775,00 482.157.425,00816:55:31
UNH 24hs 0 0,000,00 0 21.700,00 2,84% 21.350,0021.700,0021.050,0021.350,00 98321.066.050,0013116:57:03
BITF Cdo. 0 0,0018.300,00 30 17.400,00 2,20% 17.650,0017.825,0017.000,0017.650,00 4948.689.175,006616:16:35
WBAD 24hs 10 0,825,00 63 3,90 2,63% 4,004,003,904,00 126495,111816:16:00
GED 24hs 0 0,000,00 0 20,75 -0,78% 20,7020,9520,7020,70 25520,00915:21:43
SPYD 24hs 2 27,7528,60 21 28,35 -0,70% 28,5028,7527,9028,50 15.111426.922,3574916:59:02
VISTD Cdo. 11 15,1032,25 10 15,85 0,31% 15,9516,1015,5015,95 2.15334.148,108216:28:41
SPOTD 24hs 0 0,000,00 0 10,80 -1,81% 11,0011,0010,7011,00 40431,30616:04:05
VALED Cdo. 0 0,0070,00 15 5,72 -0,69% 5,765,765,725,76 18103,48416:02:51
BIIB Cdo. 0 0,000,00 0 25.000,00 -0,39% 25.000,0025.000,0025.000,0025.000,00 6150.000,00111:10:19
CCL 24hs 0 0,000,00 0 8.200,00 0,98% 8.300,008.450,007.960,008.300,00 8617.101.180,003216:53:07
CAT Cdo. 0 0,000,00 0 23.400,00 3,31% 23.275,0023.400,0022.925,0023.275,00 1192.755.725,002416:08:21
MOS 24hs 0 0,000,00 0 7.940,00 7,44% 7.560,007.940,007.560,007.560,00 2261.785.740,001516:03:43
NMR 24hs 0 0,000,00 0 8.460,00 -0,23% 8.320,008.460,008.320,008.320,00 23192.850,00514:49:03
DISN 24hs 12 11.200,0011.500,00 2 11.325,00 1,11% 11.250,0011.400,0011.175,0011.250,00 18.697210.962.800,0098816:59:56
SPYB Cdo. 0 0,000,00 0 38.650,00 0,00% 38.650,0038.650,0038.650,0038.650,00 56021.644.000,00113:32:56
GPRK 24hs 0 0,000,00 0 15.275,00 3,38% 14.800,0015.275,0014.800,0014.800,00 2944.403.150,001316:29:55
MUD Cdo. 0 0,000,00 0 29,05 4,12% 29,0529,0529,0529,05 129,05112:11:56
NFLX Cdo. 0 0,000,00 0 19.225,00 -2,28% 19.225,0019.375,0018.875,0019.225,00 2995.702.425,004816:20:15
ERIC Cdo. 0 0,000,00 0 4.335,00 -0,35% 4.135,004.335,004.135,004.135,00 1354.355,00215:10:56
JMIAD 24hs 93 10,350,00 0 12,50 5,48% 11,8512,6011,8011,85 1.31816.158,609116:45:08
BRFS Cdo. 0 0,000,00 0 16.625,00 -0,15% 17.250,0017.250,0016.625,0017.250,00 41700.075,00415:42:53
DOCU Cdo. 0 0,000,00 0 3.400,00 1,19% 3.400,003.400,003.400,003.400,00 13.400,00114:19:20
ROKU Cdo. 15 6.480,000,00 0 6.480,00 -6,89% 6.920,006.920,006.480,006.920,00 25165.080,00516:03:45
NTES 24hs 0 0,000,00 0 9.290,00 3,56% 9.200,009.290,009.100,009.200,00 3042.789.190,001416:39:51
RBLX Cdo. 0 0,000,00 0 27.700,00 0,72% 27.700,0027.700,0027.700,0027.700,00 255.400,00111:09:51
ABEV 24hs 0 0,000,00 0 9.110,00 2,59% 9.190,009.190,008.950,009.190,00 3.47731.555.860,0017416:58:50
AMZND 24hs 200 1,361,44 400 1,38 -3,15% 1,441,441,361,44 35.37348.930,3290717:09:26
SLB 24hs 0 0,000,00 0 21.800,00 4,30% 20.800,0021.875,0020.800,0020.800,00 55611.864.125,009116:57:48
NOKA 24hs 0 0,000,00 0 5.530,00 0,54% 5.540,005.540,005.440,005.540,00 2261.236.270,002516:43:26
PKS Cdo. 0 0,000,00 0 33.000,00 8,01% 30.800,0033.000,0030.100,0030.800,00 22669.400,00415:26:24
ORCLD 24hs 0 0,000,00 0 49,00 0,27% 49,0049,0049,0049,00 13637,00416:20:36
MSFTD 24hs 10 15,0016,00 10 15,45 -2,21% 15,7515,7515,2015,75 4.72772.844,1028616:51:45
XLF 24hs 0 0,000,00 0 29.800,00 2,49% 29.100,0029.950,0029.100,0029.100,00 5.825172.861.225,0027116:59:56
SHEL 24hs 0 0,000,00 0 51.700,00 2,27% 50.600,0051.700,0050.300,0050.600,00 27413.957.300,006016:55:55
ASR 24hs 0 0,000,00 0 21.975,00 0,68% 21.825,0022.050,0021.300,0021.825,00 70115.322.675,008616:58:41
NTES Cdo. 0 0,000,00 0 9.650,00 -0,50% 9.650,009.650,009.650,009.650,00 219.300,00114:02:43
WMTD Cdo. 0 0,004,00 78 3,98 2,05% 3,963,983,933,96 123487,93614:12:28
XLE 24hs 0 0,000,00 0 63.650,00 2,66% 62.000,0064.000,0062.000,0062.000,00 8.689545.481.350,0048216:59:56
NOKA Cdo. 0 0,000,00 0 4.990,00 -0,41% 5.410,005.410,004.990,005.410,00 99498.270,00314:19:03
AKO.B 24hs 0 0,000,00 0 25.750,00 -1,24% 25.800,0025.800,0025.600,0025.800,00 18463.750,00816:44:01
MDT 24hs 0 0,000,00 0 27.475,00 2,71% 27.300,0027.475,0027.125,0027.300,00 72119.696.900,001716:37:16
JNJ 24hs 2 11.500,0015.232,00 3 14.150,00 2,16% 13.875,0014.150,0013.775,0013.875,00 26.510370.180.175,0056316:59:56
COIND Cdo. 2 7,6016,00 3 8,33 0,96% 8,308,578,118,30 1991.684,831115:13:32
SLB Cdo. 0 0,000,00 0 21.300,00 6,90% 20.000,0021.300,0020.000,0020.000,00 21421.300,00314:00:05
AMZN 24hs 155 1.875,001.995,00 20 1.915,00 -0,77% 1.930,001.940,001.870,001.930,00 383.427727.194.175,007.00117:12:49
PBR 24hs 10 17.200,0021.500,00 49 21.375,00 1,78% 21.100,0021.475,0020.900,0021.100,00 13.360282.195.520,0068116:59:02
PAGS 24hs 0 0,000,00 0 6.180,00 3,17% 5.990,006.240,005.990,005.990,00 1.5409.400.650,004516:45:07
GOGLD 24hs 116 3,263,43 578 3,30 -1,49% 3,353,363,243,35 15.17749.821,1557116:58:46
V 24hs 9 20.025,000,00 0 20.675,00 1,47% 20.375,0020.725,0020.150,0020.375,00 9.952203.099.450,0057716:59:33
BRFS 24hs 0 0,000,00 0 17.200,00 0,87% 16.900,0017.200,0016.650,0016.900,00 92215.581.675,007016:58:21
TXR Cdo. 0 0,000,00 0 13.125,00 2,33% 12.850,0013.125,0012.825,0012.850,00 5777.433.400,002016:14:21
PAAS 24hs 1 10.700,0012.000,00 2 11.300,00 8,13% 10.625,0011.350,0010.625,0010.625,00 10.671118.446.325,0073916:59:49
ERIC 24hs 0 0,000,00 0 4.500,00 1,58% 4.435,004.520,004.415,004.435,00 1.0604.697.200,003316:54:07
VISTD 24hs 62 15,4016,20 4 16,00 1,26% 15,9516,0515,5515,95 16.542261.260,0544816:57:04
PKS 24hs 0 0,000,00 0 33.500,00 8,06% 32.725,0033.500,0032.725,0032.725,00 37712.490.875,006516:56:28
UAL 24hs 0 0,000,00 0 12.900,00 -1,90% 12.550,0012.900,0012.250,0012.550,00 6598.322.950,007516:42:47
BPD 24hs 0 0,000,00 0 7,04 -2,62% 7,257,256,717,25 54377,74916:50:39
NFLXD 24hs 5 13,750,00 0 14,00 -4,76% 14,7015,0013,7514,70 2503.494,503116:18:46
BKNG 24hs 0 0,000,00 0 7.870,00 -0,37% 7.900,007.900,007.500,007.900,00 82634.510,002016:41:24
BIOX Cdo. 0 0,000,00 0 15.600,00 1,79% 15.400,0015.675,0015.400,0015.400,00 40619.075,00716:13:25
META 24hs 2 29.975,0031.600,00 1 30.275,00 -2,33% 31.175,0031.175,0029.700,0031.175,00 21.015631.686.325,001.79716:59:56
MUX Cdo. 0 0,000,00 0 7.240,00 1,40% 7.400,007.600,007.240,007.400,00 39286.240,001214:15:01
TSMD 24hs 1 20,6524,00 18 21,40 -0,92% 22,1022,3520,7022,10 74715.948,058416:51:58
UNHD 24hs 2 14,7517,60 319 15,55 0,64% 15,3015,5515,1515,30 23351,90415:58:06
RIOT 24hs 0 0,005.220,00 3 5.000,00 2,24% 4.670,005.150,004.670,004.670,00 6.04630.389.990,0028216:59:53
SHELD 24hs 0 0,000,00 0 37,00 0,00% 37,0037,0037,0037,00 10370,00113:23:55
SHOPD 24hs 98 0,610,65 100 0,64 1,75% 0,630,660,610,63 1.6911.096,424316:29:58
SDA 24hs 0 0,006.400,00 2 6.170,00 1,48% 6.030,006.280,006.030,006.030,00 2411.477.490,002616:58:30
XLE Cdo. 0 0,000,00 0 63.350,00 2,01% 63.750,0065.000,0062.500,0063.750,00 795.002.850,003116:24:36
ABBV 24hs 4 23.975,000,00 0 24.100,00 3,21% 23.600,0024.100,0023.500,0023.600,00 1.35532.104.500,0013016:56:25
MU Cdo. 0 0,000,00 0 36.850,00 -2,77% 38.175,0038.175,0036.325,0038.175,00 511.866.250,001816:25:25
GED Cdo. 0 0,000,00 0 19,45 -3,71% 20,4520,4519,4520,45 13254,90312:56:19
AMX 24hs 0 0,0027.000,00 1 26.150,00 2,75% 25.675,0026.150,0025.650,0025.675,00 3559.197.525,005616:58:50
GE Cdo. 0 0,000,00 0 28.825,00 0,34% 28.150,0029.400,0028.150,0028.150,00 541.545.150,001616:14:02
QQQD Cdo. 6 23,500,00 0 25,10 -1,76% 25,7525,7524,3025,75 74218.653,9512816:09:09
VALED 24hs 1 5,200,00 0 5,87 1,20% 5,755,905,705,75 6673.886,733816:55:44
NEM 24hs 0 0,000,00 0 22.275,00 5,56% 21.275,0022.275,0021.275,0021.275,00 98721.628.775,003916:51:30
STLA Cdo. 0 0,000,00 0 5.670,00 2,81% 5.670,005.670,005.670,005.670,00 211.340,00214:47:55
XLEB 24hs 0 0,000,00 0 63.400,00 2,09% 63.300,0063.400,0063.300,0063.300,00 10.434660.628.600,00516:32:26
TMD 24hs 0 0,000,00 0 13,60 -2,85% 14,0014,0013,3014,00 991.346,401015:00:59
KEP 24hs 0 0,000,00 0 10.300,00 3,10% 10.100,0010.300,0010.100,0010.100,00 661.600,00214:49:15
MSI 24hs 0 0,000,00 0 27.400,00 1,66% 27.050,0027.400,0027.050,0027.050,00 18490.750,00616:41:26
PG Cdo. 0 0,000,00 0 15.500,00 -0,16% 15.350,0015.575,0015.100,0015.350,00 1562.402.475,003016:03:43
BRKB 24hs 2 25.400,000,00 0 26.900,00 2,96% 26.575,0026.975,0026.000,0026.575,00 16.179428.536.550,001.09216:58:16
TXRD 24hs 23 8,5012,30 13 9,50 0,00% 9,2510,109,259,25 2462.358,411516:38:03
LACD Cdo. 0 0,000,00 0 2,75 8,26% 2,672,752,672,67 102279,62514:24:03
MRVLD 24hs 0 0,000,00 0 5,30 -11,81% 5,305,305,305,30 168890,401516:29:16
AEM 24hs 0 0,000,00 0 17.550,00 3,38% 17.100,0017.675,0017.050,0017.100,00 79913.917.850,008116:57:29
PBRD Cdo. 2 13,3018,00 20 15,40 0,98% 15,2016,0015,1515,20 2473.776,402416:08:05
DE Cdo. 4 10.303,000,00 0 12.750,00 4,50% 12.450,0012.800,0012.450,0012.450,00 811.023.850,001915:34:02
META Cdo. 0 0,0030.375,00 252 30.375,00 -2,56% 31.175,0031.175,0029.750,0031.175,00 1.84455.608.350,0026116:29:24
ARKK 24hs 5 6.000,007.200,00 338 6.490,00 1,40% 6.570,006.660,006.360,006.570,00 24.023155.288.040,0085716:59:56
TSLAD Cdo. 0 0,0020,60 3 16,20 -8,73% 18,8018,9016,2018,80 3.54160.631,5524316:27:49
MSTRD Cdo. 0 0,000,00 0 70,10 9,70% 70,1070,1070,1070,10 5350,50215:15:06
CVX 24hs 0 0,000,00 0 13.650,00 1,67% 13.525,0013.750,0013.400,0013.525,00 4.23857.643.975,0047516:59:23
ADBE 24hs 5 17.900,000,00 0 18.025,00 0,83% 18.000,0018.150,0017.625,0018.000,00 3.25257.984.400,0038616:57:00
ADGO Cdo. 0 0,000,00 0 13.225,00 0,95% 13.225,0014.275,0013.225,0013.225,00 1802.457.950,002015:47:46
TXR 24hs 0 0,000,00 0 13.250,00 2,71% 13.000,0013.250,0012.850,0013.000,00 4.74162.176.975,0014516:57:03
SQD 24hs 0 0,000,00 0 3,45 0,00% 3,453,453,453,45 115396,75316:32:06
BAK 24hs 0 0,000,00 0 5.070,00 4,75% 4.935,005.070,004.870,004.935,00 1.4667.323.895,006416:58:56
HD 24hs 0 0,000,00 0 15.675,00 4,67% 14.875,0015.675,0014.875,0014.875,00 16.402255.217.400,001.06916:59:49
CATD Cdo. 0 0,000,00 0 17,00 5,26% 16,1517,0016,1516,15 15243,80413:28:15
AEM Cdo. 0 0,000,00 0 16.800,00 0,00% 18.000,0018.000,0016.800,0018.000,00 9158.000,00415:56:48
VIST Cdo. 5 19.000,000,00 0 22.025,00 2,20% 22.000,0022.075,0021.550,0022.000,00 11.345247.336.600,0058816:29:34
HD Cdo. 0 0,000,00 0 15.650,00 5,74% 14.900,0015.650,0014.900,0014.900,00 2183.366.225,003515:51:46
DIAD 24hs 10 19,6020,80 20 20,00 0,75% 19,8020,4019,8019,80 1.00520.261,159416:50:46
EWZD Cdo. 0 0,000,00 0 13,35 -4,98% 13,3513,3513,3513,35 226,70111:04:40
ABBVD Cdo. 0 0,000,00 0 16,95 5,93% 16,9516,9516,9516,95 7118,65112:14:21
HSBC 24hs 0 0,000,00 0 30.700,00 1,90% 30.200,0030.700,0030.200,0030.200,00 16488.375,00616:49:38
BABA Cdo. 3 11.000,000,00 0 12.300,00 4,90% 12.150,0012.325,0012.025,0012.150,00 2.80134.049.025,0025216:24:10
ERJ Cdo. 0 0,000,00 0 39.000,00 -3,64% 39.000,0039.000,0039.000,0039.000,00 4156.000,00111:43:38
PEP Cdo. 0 0,000,00 0 12.850,00 1,38% 12.375,0012.900,0012.375,0012.375,00 1.38717.614.175,0012316:29:00
BABAD Cdo. 9 8,009,18 1 8,85 3,50% 8,928,978,588,92 3002.661,923116:02:13
AAPL Cdo. 0 0,000,00 0 16.025,00 -0,15% 16.200,0016.350,0015.675,0016.200,00 9.039144.081.200,0082116:29:46
MCDD Cdo. 2 10,000,00 0 11,55 7,94% 10,8011,5510,7010,80 1671.810,851215:51:15
RTX 24hs 0 0,000,00 0 28.750,00 2,95% 28.100,0028.825,0028.100,0028.100,00 3469.904.825,002916:50:30
MCDD 24hs 11 10,4510,90 28 10,70 -1,83% 10,9010,9010,5510,90 1.31614.155,359116:55:55
BB 24hs 0 0,001.225,00 100 1.150,00 2,67% 1.145,001.165,001.120,001.145,00 4.7315.417.825,0010016:59:51
SBUX 24hs 20 8.050,000,00 0 8.640,00 2,36% 8.450,008.660,008.440,008.450,00 19.771168.832.380,0087616:59:53
SPOT 24hs 0 0,000,00 0 15.125,00 0,00% 15.500,0015.500,0014.725,0015.500,00 2.62739.558.925,0026816:55:49
XLFD 24hs 2 20,6021,80 5 21,40 -0,46% 21,7021,8021,3021,70 2174.688,603116:33:56
UNH Cdo. 0 0,000,00 0 21.050,00 2,80% 20.300,0021.525,0020.300,0020.300,00 561.192.600,001316:14:28
V Cdo. 0 0,000,00 0 20.725,00 2,21% 20.300,0020.725,0020.125,0020.300,00 3647.407.975,007916:14:26
VD Cdo. 2 13,000,00 0 14,60 -3,63% 14,5015,0514,5014,50 781.157,051015:25:39
ADBED 24hs 0 0,0014,20 94 12,70 -4,51% 13,4513,9512,7013,45 2413.166,504216:55:32
AVGOD Cdo. 0 0,000,00 0 46,80 -2,29% 47,0047,0045,5047,00 1115.066,30415:31:14
FCX 24hs 0 0,000,00 0 24.300,00 1,88% 23.975,0024.300,0023.625,0023.975,00 10.399247.023.175,003716:53:26
PCAR Cdo. 0 0,000,00 0 49.000,00 7,66% 49.000,0049.000,0049.000,0049.000,00 149.000,00116:22:53
SPCE Cdo. 0 0,000,00 0 21.000,00 -12,50% 19.950,0021.000,0019.950,0019.950,00 5103.950,00314:23:32
DISND Cdo. 0 0,000,00 0 8,15 -1,57% 8,498,498,008,49 1671.362,192916:29:45
SNOW Cdo. 0 0,000,00 0 6.420,00 2,22% 6.790,006.790,006.310,006.790,00 119774.920,001115:54:42
MSTR 24hs 5 84.000,00110.000,00 14 95.850,00 5,50% 95.800,0097.900,0093.000,0095.800,00 6.938664.414.900,0078616:59:56
AVGO 24hs 5 59.900,000,00 0 62.000,00 -1,11% 62.300,0062.300,0059.900,0062.300,00 3.418208.561.050,0051816:59:42
GS 24hs 0 0,000,00 0 51.950,00 1,46% 51.750,0052.150,0051.000,0051.750,00 21210.947.550,004316:59:45
BBD Cdo. 166 3.250,000,00 0 3.310,00 0,45% 3.310,003.345,003.250,003.310,00 1.9226.308.185,0010116:29:28
STNE 24hs 0 0,000,00 0 6.290,00 2,27% 6.150,006.290,006.060,006.150,00 1761.089.360,002415:11:22
C 24hs 0 0,000,00 0 31.000,00 0,00% 30.950,0031.000,0030.375,0030.950,00 1.57248.296.400,0022016:56:37
SNA 24hs 0 0,000,00 0 63.200,00 4,46% 61.750,0063.200,0061.750,0061.750,00 694.295.350,002316:48:35
XD 24hs 0 0,000,00 0 12,70 1,59% 13,1013,1012,7013,10 31402,10214:35:47
AMAT 24hs 0 0,000,00 0 68.300,00 -3,87% 71.300,0071.300,0067.800,0071.300,00 47432.660.700,009916:57:26
PEPD 24hs 3 9,290,00 0 9,40 0,00% 9,399,559,109,39 1.33612.524,308416:58:13
ADBE Cdo. 0 0,000,00 0 17.975,00 1,12% 18.050,0018.050,0017.600,0018.050,00 1943.450.900,005515:59:06
AAL 24hs 2 7.220,008.210,00 39 7.570,00 -2,57% 7.590,007.630,007.230,007.590,00 88.212654.640.490,002.35216:59:34
UALD 24hs 0 0,000,00 0 9,16 -5,76% 9,169,169,169,16 218,32113:04:55
ARKKD 24hs 20 4,605,15 39 4,70 0,85% 4,784,854,684,78 1.2345.879,158716:58:36
PANW Cdo. 0 0,000,00 0 9.470,00 3,38% 9.420,009.500,009.170,009.420,00 1.41212.988.190,005115:22:15
SATLD Cdo. 0 0,000,00 0 1,02 -4,67% 1,021,021,021,02 11,02112:27:13
ADGO 24hs 0 0,000,00 0 14.075,00 2,92% 13.800,0014.150,0013.625,0013.800,00 2.45534.076.150,0017716:59:36
CL 24hs 0 0,000,00 0 45.850,00 1,60% 45.275,0045.850,0045.275,0045.275,00 8365.925,00416:12:51
AXP Cdo. 0 0,000,00 0 22.550,00 2,85% 22.375,0022.550,0021.825,0022.375,00 641.418.850,001216:00:59
BMY 24hs 0 0,000,00 0 19.225,00 0,65% 19.100,0019.375,0019.000,0019.100,00 1.29224.657.625,006716:55:37
AMGN 24hs 0 0,000,00 0 15.375,00 3,18% 14.575,0015.375,0014.575,0014.575,00 73311.132.550,007116:55:16
CRMD 24hs 0 0,0015,40 2 14,20 -2,06% 14,8014,8014,2014,80 741.074,801115:31:24
BIDU Cdo. 0 0,000,00 0 12.200,00 -1,41% 12.675,0013.200,0012.200,0012.675,00 2302.940.250,002214:12:26
MFG 24hs 0 0,000,00 0 6.080,00 1,84% 6.010,006.130,006.000,006.010,00 98593.360,001016:47:21
NIO 24hs 650 1.522,001.760,00 25 1.660,00 3,42% 1.635,001.665,001.600,001.635,00 147.866242.006.925,001.10316:59:56
DISN Cdo. 6 11.300,000,00 0 11.300,00 1,34% 11.200,0011.400,0011.175,0011.200,00 1.19813.501.800,0013416:19:14
SUZ 24hs 0 0,000,00 0 13.550,00 1,30% 13.725,0013.725,0013.500,0013.725,00 1832.492.950,00413:21:40
TSLA 24hs 10 21.000,0025.175,00 100 22.700,00 -7,25% 24.600,0025.175,0022.375,0024.600,00 142.8053.327.584.450,006.65116:59:51
MO 24hs 0 0,000,00 0 16.600,00 1,84% 16.525,0016.600,0016.225,0016.525,00 1.46123.969.500,0019116:55:37
CATD 24hs 0 0,0018,50 2 16,25 -1,51% 16,7517,5016,2516,75 2364.008,552316:34:25
GFI 24hs 0 0,000,00 0 22.975,00 4,07% 22.300,0022.975,0022.300,0022.300,00 912.064.925,001416:38:47
CSCOD 24hs 0 0,000,00 0 9,50 2,15% 9,609,609,329,60 94892,301316:03:29
GGBD 24hs 0 0,000,00 0 13,80 2,22% 13,2513,8013,2513,25 680,60212:38:33
MRVL Cdo. 0 0,000,00 0 7.300,00 -3,18% 7.700,007.700,007.300,007.700,00 4293.134.100,001316:11:36
BRKB Cdo. 0 0,000,00 0 26.775,00 2,88% 26.025,0026.775,0026.025,0026.025,00 1.17531.057.075,0018116:29:27
FCXD 24hs 0 0,000,00 0 16,05 -4,46% 16,0516,0516,0516,05 348,15111:21:47
PFE Cdo. 0 0,000,00 0 10.150,00 3,15% 10.100,0010.175,009.900,0010.100,00 6476.509.425,0010616:29:04
PRIO3 24hs 0 0,000,00 0 5.830,00 1,21% 5.750,005.870,005.700,005.750,00 39226.660,00816:53:52
EBAYD Cdo. 0 0,000,00 0 27,95 25,73% 27,9527,9527,9527,95 383,85115:58:39
TSM Cdo. 0 0,000,00 0 29.275,00 -1,09% 29.700,0029.700,0028.250,0029.700,00 80823.443.950,0014116:27:16
AAPLD 24hs 83 11,4012,00 2 11,65 -2,51% 11,9011,9511,4011,90 11.853137.484,1058516:59:55
ARKKD Cdo. 0 0,000,00 0 4,65 -0,74% 4,804,914,654,80 32152,86415:56:17
ARCO Cdo. 0 0,0028.000,00 7 28.000,00 6,36% 26.875,0028.000,0026.875,0026.875,00 922.515.675,001715:44:46
PLTR Cdo. 0 0,000,00 0 12.925,00 -2,08% 13.600,0013.600,0012.475,0013.600,00 2633.379.425,002915:55:57
IP 24hs 0 0,000,00 0 15.125,00 1,85% 15.000,0015.125,0014.975,0015.000,00 2213.317.600,00716:10:45
HL Cdo. 0 0,000,00 0 8.300,00 10,07% 8.300,008.300,007.990,008.300,00 14114.880,00415:52:56
LAC Cdo. 0 0,000,00 0 3.805,00 6,58% 3.645,003.870,003.645,003.645,00 1.9367.302.480,008216:21:00
MO Cdo. 0 0,000,00 0 16.400,00 1,54% 16.300,0016.500,0015.925,0016.300,00 2313.738.950,002415:54:39
MOD 24hs 0 0,0013,00 2 12,05 2,11% 11,5512,0511,5511,55 36429,90716:42:37
BMY Cdo. 0 0,000,00 0 19.950,00 7,54% 19.950,0019.950,0019.950,0019.950,00 239.900,00112:44:35
XP Cdo. 0 0,000,00 0 6.290,00 5,51% 6.370,006.370,006.290,006.370,00 20127.080,00215:28:44
UGP 24hs 0 0,000,00 0 6.000,00 2,04% 5.940,006.000,005.890,005.940,00 41245.260,00816:44:04
BNG 24hs 0 0,000,00 0 31.200,00 1,13% 31.125,0031.425,0030.600,0031.125,00 40712.674.475,004516:48:10
PYPL 24hs 0 0,0011.100,00 10 10.600,00 3,41% 10.500,0010.600,0010.325,0010.500,00 7.46078.013.375,0039016:59:59
TXN 24hs 0 0,000,00 0 56.700,00 0,35% 56.850,0057.000,0055.800,0056.850,00 39122.088.200,0010316:58:40
GOOGL Cdo. 25 4.350,000,00 0 4.645,00 1,41% 4.650,004.650,004.420,004.650,00 14.98367.397.000,0072416:28:35
NGG 24hs 0 0,000,00 0 44.275,00 4,91% 42.925,0044.275,0042.925,0042.925,00 1315.762.450,003916:15:34
EWZ Cdo. 0 0,000,00 0 20.400,00 1,74% 20.100,0020.400,0020.100,0020.100,00 2394.830.225,004116:25:15
RBLX 24hs 0 0,000,00 0 27.175,00 -0,82% 27.475,0027.600,0026.850,0027.475,00 1865.039.725,002315:34:20
BIDUD 24hs 0 0,000,00 0 9,28 2,31% 9,509,939,259,50 4083.865,632716:28:03
INTC Cdo. 5 4.009,000,00 0 9.480,00 -1,14% 9.680,009.690,009.300,009.680,00 5.03447.265.520,0030116:26:28
NFLXD Cdo. 0 0,000,00 0 13,25 -14,23% 14,5014,5013,2514,50 871.249,451316:25:40
JMIA Cdo. 0 0,000,00 0 17.450,00 8,21% 16.375,0017.450,0015.850,0016.375,00 2.34039.486.825,0022216:27:09
OXYD 24hs 0 0,000,00 0 12,70 2,83% 12,9513,1512,2012,95 3554.475,851016:22:46
IBM Cdo. 0 0,000,00 0 16.775,00 3,07% 16.450,0016.775,0016.450,0016.450,00 1051.744.325,002615:18:32
KO Cdo. 0 0,0017.900,00 2 17.875,00 2,43% 17.375,0017.975,0017.350,0017.375,00 9.473167.538.100,0040616:28:47
BBD 24hs 100 3.080,000,00 0 3.320,00 0,45% 3.310,003.330,003.250,003.310,00 36.824121.259.655,0062316:59:56
CVXD 24hs 0 0,009,90 27 9,89 -0,60% 9,709,909,709,70 2422.376,731816:45:09
LACD 24hs 0 0,007,50 281 2,70 1,12% 2,722,832,672,72 2.8627.951,659616:47:36
KMBD 24hs 0 0,000,00 0 24,50 0,00% 24,5024,5024,5024,50 6147,00215:31:35
CAT 24hs 2 21.500,000,00 0 23.475,00 3,18% 23.000,0023.500,0022.900,0023.000,00 2.27352.965.650,0023616:57:39
TSLAD 24hs 2 16,0017,75 7 16,40 -8,63% 18,2018,8016,2018,20 10.838183.777,7570116:59:42
METAD 24hs 4 21,4022,70 1 21,65 -3,77% 22,4522,8521,5022,45 1.59534.866,7520016:59:45
PANW 24hs 10 6.151,000,00 0 9.330,00 -0,53% 9.500,009.500,009.170,009.500,00 2.47522.853.730,0013916:55:04
SBUXD Cdo. 0 0,000,00 0 6,11 -3,01% 6,256,506,116,25 55348,54713:34:17
GOLDD 24hs 340 8,309,35 20 9,14 1,78% 8,959,208,508,95 3.23829.329,3513116:57:42
T Cdo. 1 3.400,000,00 0 8.830,00 4,23% 8.660,009.030,008.640,008.660,00 2852.529.940,002216:12:32
WFC Cdo. 0 0,000,00 0 16.775,00 1,35% 16.550,0016.775,0016.550,0016.550,00 781.298.300,00413:19:12
TEFO 24hs 0 0,000,00 0 758,00 2,43% 753,00758,00744,00753,00 621466.257,006716:55:57
MELI Cdo. 6 19.700,000,00 0 20.100,00 1,90% 19.850,0020.150,0019.775,0019.850,00 3.79375.946.125,0058416:29:24
GE 24hs 0 0,0030.000,00 1 28.725,00 -0,17% 28.400,0028.775,0028.275,0028.400,00 1.58445.178.100,0019216:55:10
LLYD 24hs 0 0,000,00 0 17,10 -2,84% 17,5017,5017,1017,50 1322.294,752216:46:27
ZM Cdo. 0 0,000,00 0 1.625,00 -0,91% 1.630,001.660,001.625,001.630,00 482795.015,001016:06:33
UBER Cdo. 0 0,000,00 0 51.000,00 7,03% 48.425,0051.000,0048.425,0048.425,00 743.673.900,001614:38:02
HSY Cdo. 0 0,000,00 0 12.300,00 0,40% 12.325,0012.575,0012.250,0012.325,00 1241.542.300,001916:19:45
MRK Cdo. 0 0,000,00 0 35.650,00 1,85% 35.650,0035.650,0035.650,0035.650,00 10356.500,00214:35:53
SONY 24hs 0 0,000,00 0 16.825,00 4,34% 16.300,0016.925,0016.300,0016.300,00 3.64661.076.925,0022816:59:44
X 24hs 0 0,000,00 0 18.150,00 2,68% 17.675,0018.350,0017.675,0017.675,00 1.11720.186.550,006416:54:23
LAC 24hs 3 3.585,003.950,00 2 3.850,00 7,39% 3.705,003.850,003.600,003.705,00 41.520156.119.290,0074216:59:50
BA.CD 24hs 0 0,000,00 0 10,50 0,00% 10,7010,7010,3010,70 2352.485,651816:11:36
MMM Cdo. 0 0,000,00 0 14.575,00 4,85% 14.050,0014.675,0014.050,0014.050,00 1812.607.625,003216:12:04
ARKK Cdo. 10 6.450,000,00 0 6.450,00 1,57% 6.570,006.640,006.390,006.570,00 1.5099.831.700,0012916:06:12
EWZ 24hs 11 19.500,000,00 0 20.425,00 1,61% 20.000,0020.500,0020.000,0020.000,00 18.834382.589.950,0033316:59:32
STLA 24hs 0 0,000,00 0 5.810,00 3,38% 5.620,005.810,005.520,005.620,00 4292.447.640,004116:55:47
XP 24hs 0 0,000,00 0 6.490,00 2,20% 6.370,006.500,006.230,006.370,00 1.91812.182.650,009016:59:31
ADP 24hs 0 0,000,00 0 55.050,00 2,51% 54.800,0055.200,0054.650,0054.800,00 17935.150,00815:05:35
AAPL 24hs 49 16.000,0016.400,00 35 16.125,00 -0,46% 16.200,0016.200,0015.700,0016.200,00 89.6291.428.547.250,004.64817:13:54
DESP Cdo. 0 0,000,00 0 19.050,00 1,32% 19.250,0019.250,0018.400,0019.250,00 1122.108.100,001916:15:35
TD Cdo. 0 0,007,00 9 6,30 -1,22% 6,306,306,306,30 318,90114:39:04
INTCD Cdo. 5 6,007,25 11 6,85 -2,14% 7,007,226,717,00 53365,971115:48:57
KMB 24hs 0 0,000,00 0 32.750,00 0,76% 32.600,0032.825,0032.575,0032.600,00 431.406.275,001214:41:35
ACN Cdo. 0 0,000,00 0 5.600,00 0,00% 5.480,005.700,005.480,005.480,00 38214.040,00514:46:33
TEND Cdo. 0 0,000,00 0 29,95 -0,33% 29,9529,9529,9529,95 5149,75212:15:23
GOLD 24hs 1 10.000,000,00 0 12.775,00 3,44% 12.500,0012.850,0012.400,0012.500,00 37.971480.665.150,001.22516:59:56
AMGN Cdo. 0 0,000,00 0 15.350,00 5,49% 14.525,0015.350,0013.900,0014.525,00 811.201.725,001014:50:55
BK 24hs 0 0,000,00 0 43.350,00 3,33% 42.625,0043.350,0042.625,0042.625,00 502.165.450,00516:45:39
UPSTD 24hs 2 4,805,60 33 5,30 15,46% 5,465,465,275,46 26141,09413:49:20
METAD Cdo. 1 18,2023,75 12 21,50 -4,44% 23,4523,4521,5023,45 3036.710,756416:19:01
RACE 24hs 0 0,000,00 0 7.450,00 1,63% 7.400,007.450,007.180,007.400,00 2.34417.088.450,0016616:56:24
CVXD Cdo. 0 0,000,00 0 9,59 -2,14% 9,509,619,509,50 20191,72413:24:36
ACN 24hs 0 0,006.160,00 2 5.700,00 4,08% 5.480,005.900,005.380,005.480,00 2.27512.836.716,1122716:56:57
ELP 24hs 0 0,000,00 0 31.400,00 2,03% 31.400,0031.400,0031.400,0031.400,00 131.400,00114:10:35
TD 24hs 12 6,206,50 8 6,37 -0,15% 6,456,506,276,45 156988,901516:06:50
INTCD 24hs 50 6,207,35 325 6,80 -2,85% 7,107,126,727,10 2.30715.818,6410416:35:24
TV 24hs 0 0,001.225,00 34 1.200,00 0,84% 1.210,001.240,001.170,001.210,00 110134.225,002316:31:41
EEM Cdo. 1 11.900,000,00 0 12.775,00 4,28% 12.250,0012.775,0012.250,0012.250,00 4195.189.750,004316:16:55
HWM 24hs 0 0,000,00 0 112.600,00 0,35% 111.350,00112.600,00111.350,00111.350,00 829.174.250,002116:29:48
PCAR 24hs 0 0,000,00 0 48.600,00 3,18% 48.300,0048.750,0048.000,0048.300,00 813.911.375,002516:57:26
PGD Cdo. 0 0,000,00 0 11,70 1,73% 11,7011,7011,7011,70 781,90112:19:42
SPY 24hs 1 38.825,0039.500,00 1 39.350,00 0,70% 39.200,0039.475,0038.650,0039.200,00 142.4085.553.554.300,005.70116:59:56
SATLD 24hs 0 0,000,00 0 1,17 12,49% 1,121,191,121,12 271313,27916:45:19
MSTRD 24hs 22 65,0073,50 1 69,80 6,40% 71,4071,5068,3071,40 684.822,401916:56:21
GOGLD Cdo. 172 3,154,10 132 3,28 -2,08% 3,213,353,213,21 2.5218.277,887216:24:35
ADI 24hs 0 0,000,00 0 22.150,00 0,00% 22.000,0022.250,0021.800,0022.000,00 1453.203.200,001816:50:30
BABAD 24hs 5 8,359,09 103 9,00 5,26% 8,609,078,608,60 2.79524.882,4319016:59:53
IWMD Cdo. 30 19,7026,00 2 21,10 2,92% 20,6021,9520,6020,60 1232.638,701412:41:52
SNAP 24hs 0 0,000,00 0 23.100,00 -1,49% 23.225,0023.250,0022.900,0023.225,00 932.151.800,001116:50:44
BITFD Cdo. 0 0,000,00 0 13,20 -2,94% 12,6013,2012,6012,60 12155,40314:02:42
MMM 24hs 0 0,000,00 0 14.650,00 4,27% 14.100,0014.675,0014.100,0014.100,00 15.366224.102.925,0030816:59:33
AAL Cdo. 0 0,000,00 0 7.550,00 -3,08% 7.290,007.750,007.290,007.290,00 1.0027.481.530,0011316:18:40
SHOP Cdo. 0 0,000,00 0 852,00 0,00% 849,00869,00800,00849,00 2.2451.879.401,006316:28:37
HL 24hs 0 0,000,00 0 8.340,00 9,01% 8.110,008.420,007.910,008.110,00 3.64329.857.290,0019916:58:59
VISTB 24hs 0 0,000,00 0 22.125,00 3,87% 22.200,0022.200,0022.125,0022.200,00 4.15592.140.500,00216:55:24
DESPD Cdo. 0 0,000,00 0 13,95 3,71% 13,3513,9513,3013,35 17231,55313:06:26
RACED 24hs 0 0,008,00 2 5,58 0,72% 5,555,595,555,55 527,86516:41:20
CVS Cdo. 0 0,000,00 0 5.300,00 -0,74% 5.600,005.600,005.300,005.600,00 1899.600,00515:28:20
MU 24hs 0 0,0042.700,00 7 37.000,00 -2,43% 37.925,0037.925,0036.250,0037.925,00 5.919217.925.925,0030316:59:27
PEP 24hs 2 12.000,0013.388,00 20 12.875,00 1,77% 12.500,0012.925,0012.350,0012.500,00 19.999254.046.950,001.19516:59:59
ABT Cdo. 0 0,000,00 0 36.850,00 -2,44% 37.800,0037.900,0036.850,0037.800,00 6223.100,00415:21:28
DJNJ3 24hs 0 0,000,00 0 1.570,00 -0,63% 1.570,001.570,001.570,001.570,00 2031.400,00616:09:46
PFE 24hs 0 0,0011.390,00 18 10.175,00 3,40% 9.920,0010.175,009.880,009.920,00 20.613206.264.085,0079416:59:31
AAPLD Cdo. 0 0,0011,90 20 11,55 -2,11% 11,8011,9511,4011,80 1.28514.913,2513016:22:27
NIOD Cdo. 0 0,002,50 54 1,21 -2,41% 1,181,231,181,18 1.3261.606,60814:50:22
COSTD 24hs 0 0,000,00 0 19,00 2,70% 19,0019,0019,0019,00 476,00111:36:14
SBUXD 24hs 32 6,080,00 0 6,40 2,72% 6,186,456,186,18 5713.646,245016:54:04
GM Cdo. 0 0,000,00 0 11.275,00 4,39% 11.050,0011.275,0011.025,0011.050,00 1201.336.775,001515:58:54
CAR 24hs 0 0,000,00 0 5.680,00 6,56% 5.540,005.680,005.420,005.540,00 3101.715.590,001916:42:44
XLED Cdo. 1 42,000,00 0 45,05 -2,06% 46,2046,3044,6546,20 431.980,65916:25:25
ABBVD 24hs 0 0,000,00 0 17,95 1,69% 17,2018,0017,1017,20 851.468,45716:33:44
FDX Cdo. 1 39.000,000,00 0 38.000,00 -4,82% 39.000,0039.000,0038.000,0039.000,00 23875.000,00216:09:41
HAPV3 24hs 0 0,000,00 0 1.055,00 1,44% 1.045,001.060,001.030,001.045,00 1.5621.628.415,006116:57:36
GOLD Cdo. 0 0,000,00 0 12.700,00 4,31% 12.550,0012.775,0012.425,0012.550,00 6007.550.625,0011716:21:50
GOLDD Cdo. 0 0,009,40 26 9,00 0,11% 9,299,299,009,29 3313.016,102516:29:56
SONYD Cdo. 0 0,0013,20 4 12,00 -5,51% 12,0012,0012,0012,00 448,00115:20:45
CVS 24hs 35 4.200,000,00 0 5.500,00 3,96% 5.500,005.500,005.220,005.500,00 7.68541.479.710,009616:51:48
LVS 24hs 0 0,000,00 0 30.000,00 4,25% 29.675,0030.000,0029.325,0029.675,00 1434.256.450,001716:52:55
MRVL 24hs 0 0,000,00 0 7.320,00 -1,61% 7.510,007.510,007.160,007.510,00 2.20516.010.850,0011016:55:08
SPY Cdo. 0 0,000,00 0 39.600,00 1,40% 39.025,0039.700,0038.700,0039.025,00 11.265438.889.575,001.04716:28:19
BIDU 24hs 26 10.556,0014.000,00 7 12.950,00 4,43% 12.900,0013.250,0012.650,0012.900,00 16.902216.924.775,0056716:59:30
DEO Cdo. 0 0,000,00 0 30.450,00 2,81% 30.450,0030.450,0030.450,0030.450,00 260.900,00112:30:01
AAP 24hs 0 0,006.500,00 2 6.140,00 5,86% 5.810,006.260,005.810,005.810,00 3.75022.807.080,0023216:58:54
ABNB 24hs 0 0,0026.900,00 8 13.700,00 -3,00% 14.225,0014.225,0013.500,0014.225,00 5.34273.455.200,0026216:59:56
MELID Cdo. 0 0,0015,90 50 14,10 -1,74% 14,4014,7014,1014,40 1.13916.447,8511216:27:57
DOWD 24hs 2 8,600,00 0 8,90 2,18% 8,908,928,898,90 1161.032,45415:33:48

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GD46Y Cdo. 0 0,000,00 0 45,54 0,00% 0,0045,5445,54- 884.956403.000,11116:13:54
T4X4D 24hs 0 0,000,38 96.964 0,38 3,54% 0,370,380,370,37 46.910174,231117:00:24
CO26 Cdo. 0 0,000,00 0 46.965,00 -1,53% 46.845,0046.965,0046.845,0046.845,00 7.0003.282.350,00714:47:47
TZXM5 24hs 0 0,000,00 0 111,70 -1,36% 112,20114,00111,70112,20 25.606.00428.645.711,791516:01:50
PM29D 24hs 0 0,0072,00 1.000 67,85 0,96% 67,8567,8567,5067,85 64.00043.351,902516:26:19
CUAP 24hs 2.000 20.200,0022.300,00 576 21.000,00 -2,09% 21.480,0021.480,0020.920,0021.480,00 271.32457.019.326,4532317:00:24
CUAP Cdo. 207 12.000,000,00 0 20.965,00 -1,98% 21.465,0021.465,0020.540,0021.465,00 93.23919.542.447,959216:06:42
AL30C 24hs 0 0,0051,50 2.734 50,80 -0,09% 51,5051,5050,1251,50 9.910.1505.046.555,092.17416:50:28
GD46Z Cdo. 0 0,000,00 0 45,20 0,00% 0,0045,2045,20- 884.956400.000,11116:14:05
TX31 24hs 0 0,000,00 0 656,00 -1,35% 667,00678,90645,10667,00 1.420.6139.400.076,454216:54:38
TZX27 Cdo. 0 0,000,00 0 168,30 3,06% 162,85168,30162,85162,85 140.589234.441,34416:12:47
GD30D 24hs 2 36,2556,00 130 52,95 0,09% 53,0155,5052,4853,01 3.323.0671.758.088,542.38017:00:02
GD38C 24hs 0 0,000,00 0 46,80 -1,21% 47,5047,5046,8047,50 15.3827.242,172215:30:53
BPD7D 24hs 556 71,0077,83 810 71,75 -2,69% 73,0074,5071,5073,00 275.592198.613,8672116:46:33
AL41 24hs 80 51.500,0056.000,00 200 54.900,00 1,47% 54.050,0055.890,0053.180,0054.050,00 2.002.0451.102.504.572,301.29417:00:15
CO26X Cdo. 0 0,000,00 0 47.500,00 0,00% 0,0047.500,0047.500,00- 5.399.8962.564.950.600,00113:20:54
T5X4Z 24hs 0 0,000,00 0 0,31 0,00% 0,000,310,31- 187.419.544571.629,61115:26:52
TV25 24hs 0 0,00113.200,00 1.000 106.000,00 0,09% 104.850,00107.990,00104.000,00104.850,00 115.698121.768.340,6016717:00:29
PAP0 24hs 0 0,000,00 0 15.900,00 -2,09% 16.250,0016.250,0015.760,0016.250,00 4.220668.469,702016:55:09
BPA7C Cdo. 0 0,000,00 0 90,50 -1,09% 91,0091,0090,5091,00 11.72710.613,07916:22:51
BC37D 24hs 75 48.000,000,00 0 51.100,00 0,19% 51.000,0051.200,0051.000,0051.000,00 511261.546,00615:51:38
CO21X 24hs 0 0,000,00 0 65.061,80 0,00% 0,0065.061,8065.061,80- 1.491.000970.071.363,45213:22:39
TX26 Cdo. 0 0,000,00 0 1.764,50 1,03% 1.750,001.772,001.741,001.750,00 9.898.454173.049.929,7338616:30:26
T4X4Z Cdo. 0 0,000,00 0 0,38 0,00% 0,000,380,38- 242.937.429923.410,39515:51:27
BPD7C Cdo. 0 0,000,00 0 72,25 0,05% 72,2572,2572,2572,25 4.9493.575,66516:30:29
TX26 24hs 30.000 1.700,001.800,00 58.790 1.760,00 0,80% 1.745,001.785,001.740,001.745,00 540.015.0229.520.353.088,501.42217:00:08
GD41Y 24hs 0 0,000,00 0 40,00 0,00% 0,0040,0040,00- 1.500.000600.060,00116:17:38
TZX8X 24hs 0 0,000,00 0 151,50 0,00% 0,00151,50151,00- 1.550.000.0002.345.362.500,00416:08:59
TVPA Cdo. 0 0,000,00 0 1.686,00 -1,51% 1.735,001.735,001.686,001.735,00 13.112225.873,22316:04:00
AL41D 24hs 500 36,1145,30 5.108 40,60 2,01% 40,0040,8739,0040,00 685.613273.803,6769616:55:46
BPOB7 24hs 100 106.000,000,00 0 109.100,00 0,73% 107.220,00111.540,00107.220,00107.220,00 3.921.5454.248.745.837,1063117:00:23
T2V4 24hs 0 0,0099.000,00 28 96.490,00 -1,33% 97.800,0099.990,0095.100,0097.800,00 21.12820.434.603,608916:49:41
TO26 Cdo. 0 0,000,00 0 63,54 1,40% 62,5366,0060,5062,53 13.066.9168.408.831,209516:15:41
T4X4D Cdo. 2.702 0,370,40 26.201 0,37 1,36% 0,370,370,370,37 2.4038,89111:00:48
S24DD 24hs 50 73,000,00 0 75,00 1,62% 74,0076,0074,0074,00 4.0903.052,251916:56:39
AL30Z 24hs 0 0,000,00 0 50,00 0,00% 0,0051,0050,00- 7.620.6353.836.523,85816:50:02
AL30D Cdo. 3.502 50,5051,80 3.999 51,12 -0,38% 51,1651,9950,6051,16 250.495.817128.706.675,60139.05916:30:09
AE38D 24hs 0 0,0045,10 68.662 45,10 1,23% 44,6045,5044,0044,60 3.954.6301.766.887,532.85517:00:01
TZXM5 Cdo. 0 0,000,00 0 113,95 2,65% 112,05113,95112,05112,05 1.1041.256,03212:17:31
TC25P 24hs 0 0,000,00 0 4.580,00 -2,65% 4.660,004.705,004.565,004.660,00 17.102800.942,001616:37:33
TO26 24hs 67.228 59,2070,00 271.000 63,70 1,75% 62,6066,9962,0062,60 98.810.18063.586.590,2025516:55:42
BPY26 Cdo. 0 0,000,00 0 106.690,00 0,88% 106.030,00106.890,00105.080,00106.030,00 1.647.8001.744.247.840,0080416:25:52
TZXM6 24hs 0 0,000,00 0 111,50 1,59% 108,80112,00106,50108,80 396.113.836440.654.965,093716:55:36
TV25 Cdo. 0 0,000,00 0 106.100,00 -0,84% 106.000,00108.990,00104.080,00106.000,00 441.540463.888.329,904116:20:35
TXD6X Cdo. 0 0,000,00 0 129,20 0,00% 0,00129,20129,20- 106.000.000136.952.000,00112:35:35
T2X4Z Cdo. 0 0,000,00 0 1,12 0,00% 0,001,121,11- 33.098.826368.161,95315:26:00
GD41D Cdo. 0 0,000,00 0 39,86 -0,84% 40,3041,9839,7040,30 126.38550.621,9513916:13:12
T2X4X 24hs 0 0,000,00 0 1.560,00 0,00% 0,001.560,001.560,00- 1.404.000.00021.902.400.000,00113:22:34
AL29 24hs 20 76.000,000,00 0 80.100,00 2,70% 78.000,0081.560,0077.980,0078.000,00 1.350.0681.075.453.951,302.54717:00:09
T4X4X Cdo. 0 0,000,00 0 525,25 0,00% 0,00529,92524,40- 671.343.5183.539.631.974,451416:14:51
GD30 24hs 32.740 73.880,0073.890,00 6.433 73.890,00 1,84% 72.560,0074.070,0072.560,0072.560,00 32.413.97123.772.554.037,303.85217:00:25
BPD7D Cdo. 0 0,000,00 0 71,77 -1,81% 73,5074,0071,5573,50 90.20865.436,5238316:16:34
BPD7C 24hs 0 0,000,00 0 70,96 -0,96% 72,9972,9970,7572,99 170.531121.096,6711416:13:43
BB37D 24hs 0 0,0056.400,00 4.192 56.400,00 3,58% 53.920,0056.400,0053.520,0053.920,00 41.43823.086.705,1010316:43:56
BPOC7 24hs 0 0,000,00 0 106.200,00 1,46% 104.700,00106.390,00103.650,00104.700,00 2.404.7442.528.113.315,8057117:00:04
GD30Y Cdo. 0 0,000,00 0 53,26 0,00% 0,0053,2652,75- 2.040.0581.080.999,03214:48:15
BPC7D Cdo. 0 0,000,00 0 76,99 2,17% 76,5076,9975,1076,50 3.0292.308,994015:54:18
DICP 24hs 1.000 30.800,0032.900,00 306 32.465,00 1,93% 32.050,0032.500,0031.635,0032.050,00 1.681.596536.876.397,1548917:00:12
T4X4 Cdo. 0 0,000,00 0 524,00 -0,87% 525,00528,00518,50525,00 17.950.94493.570.255,4010816:08:48
BA7DD Cdo. 163 43,000,00 0 46,90 6,83% 44,0047,5043,9144,00 20.6269.394,065416:02:19
TZXD6 24hs 0 0,000,00 0 131,25 1,15% 128,00133,00128,00128,00 96.002.221125.792.575,432016:54:45
T4X4Y Cdo. 0 0,000,00 0 0,38 0,00% 0,000,380,38- 92.734.330354.887,00216:15:34
GD41Z Cdo. 0 0,000,00 0 40,00 0,00% 0,0040,0039,70- 10.492.2234.195.000,031015:12:09
TZXM7 24hs 0 0,000,00 0 95,00 2,15% 95,0095,0095,0095,00 558.216530.305,20817:00:29
AL35 24hs 14 57.200,0061.500,00 4.000 59.250,00 2,08% 58.040,0060.300,0058.040,0058.040,00 3.488.2812.048.826.902,703.17717:00:18
TVPAD 24hs 0 0,000,00 0 1,22 -2,40% 1,221,221,221,22 21.048256,79211:51:03
AL41X Cdo. 0 0,000,00 0 56.057,30 0,00% 0,0056.057,3056.057,30- 1.240.695695.500.118,24113:39:32
T2X4D 24hs 0 0,000,00 0 1,20 5,17% 1,101,211,101,10 73.994815,381517:00:24
AE38C Cdo. 0 0,000,00 0 45,00 8,76% 45,0045,0045,0045,00 1.855834,75215:33:17
AL35D 24hs 7.115 42,1849,84 22.000 42,60 0,00% 43,0046,0042,2643,00 1.899.664815.785,571.81517:00:11
BA7DX Cdo. 0 0,000,00 0 61.047,25 0,00% 0,0061.047,2560.200,00- 2.075.3741.257.750.004,22316:18:50
BPJ5C Cdo. 0 0,000,00 0 97,00 -0,25% 96,2597,0096,2596,25 10.60010.243,851115:07:20
GD41C 24hs 0 0,000,00 0 39,70 2,84% 39,7540,0039,7039,75 7.2512.882,82315:35:36
GD41D 24hs 100 40,0048,00 2.532 40,20 0,87% 39,5042,0339,5039,50 1.122.452449.175,6855617:00:18
BPJ5D Cdo. 0 0,000,00 0 97,90 0,42% 98,0098,0096,8098,00 10.90010.637,901316:09:49
TDE25 24hs 0 0,000,00 0 123.000,00 -1,20% 125.000,00125.000,00121.000,00125.000,00 36.64145.193.691,004616:52:44
AE38 24hs 150 58.850,0069.580,00 51 61.250,00 1,65% 60.200,0061.740,0060.150,0060.200,00 7.807.6544.779.254.172,003.66117:00:24
GD30D Cdo. 0 0,0053,57 1.801 52,80 -0,35% 54,0054,0052,5154,00 5.347.4582.833.359,812.60916:26:54
AL35 Cdo. 0 0,000,00 0 59.300,00 2,11% 58.470,0059.670,0058.050,0058.470,00 1.565.153917.949.291,201.40016:30:09
GD35Y Cdo. 0 0,000,00 0 42,38 0,00% 0,0042,6042,38- 7.109.3223.018.499,75515:49:07
GD38C Cdo. 0 0,000,00 0 47,00 0,91% 47,5047,5047,0047,50 1.480698,96715:33:28
TZV25 Cdo. 0 0,000,00 0 104.930,00 -0,63% 104.330,00104.930,00102.220,00104.330,00 458477.254,40914:01:43
BPA7D Cdo. 0 0,000,00 0 91,50 0,54% 92,9092,9090,4592,90 12.75611.605,792116:20:22
TX25 24hs 0 0,001.579,00 497 859,00 -0,91% 866,90870,00851,20866,90 4.351.75837.332.476,8114517:00:24
BPJ25 Cdo. 0 0,000,00 0 135.960,00 1,37% 134.000,00136.050,00133.850,00134.000,00 78.600105.781.220,005916:19:07
PBA25 24hs 0 0,00107,00 441.000 93,90 1,57% 97,5097,5092,7597,50 39.061.00036.800.375,6031217:00:21
BA7DX 24hs 0 0,000,00 0 60.943,38 0,00% 0,0060.943,3860.257,23- 1.500.000907.289.215,00215:02:40
BPB7D Cdo. 0 0,000,00 0 79,00 0,00% 79,5080,9578,2579,50 13.15810.395,815616:11:02
BPC7C 24hs 0 0,000,00 0 75,50 0,26% 76,0076,0075,2576,00 805.122607.617,445516:50:50
AL35C 24hs 0 0,0043,00 10 42,70 -5,50% 42,7042,7042,7042,70 1.180503,86115:51:14
GD35C Cdo. 0 0,000,00 0 42,90 6,19% 42,5542,9542,5542,55 279.476119.686,5313516:11:43
SA24D Cdo. 0 0,000,00 0 103.500,00 0,98% 103.500,00103.500,0099.800,00103.500,00 101.782101.616.097,002815:51:14
T2X4 24hs 0 0,001.675,00 10.000 1.561,00 0,22% 1.562,501.563,001.545,501.562,50 262.962.6724.103.696.401,1948017:00:24
PARPX Cdo. 0 0,000,00 0 16.000,67 0,00% 0,0016.000,6716.000,67- 2.173.347347.750.146,63114:29:11
TX28 24hs 20.000 1.460,001.550,00 212.500 1.526,50 0,49% 1.510,001.534,501.510,001.510,00 8.259.051125.492.198,9754917:00:18
AL35D Cdo. 0 0,0043,50 1.000 43,65 2,73% 42,6548,0042,0542,65 1.325.047572.375,911.16916:26:18
AL29 Cdo. 0 0,000,00 0 80.460,00 3,08% 78.690,0080.800,0076.770,0078.690,00 1.823.8301.455.665.350,901.50016:30:00
TZX26 24hs 0 0,00188,00 158.000 183,25 0,54% 180,65187,85180,65180,65 388.294.956710.023.048,9333917:00:01
BPY6X Cdo. 0 0,000,00 0 105.286,20 0,00% 0,00108.360,00105.286,20- 1.965.2602.089.504.321,66315:24:13
GD46D Cdo. 0 0,000,00 0 46,12 2,48% 45,1046,1245,0045,10 11.7305.391,891414:33:38
BPOA7 24hs 100 122.550,000,00 0 127.600,00 1,99% 125.100,00127.720,00122.970,00125.100,00 685.460866.417.171,1031216:55:33
T5X4X 24hs 0 0,000,00 0 421,00 0,00% 0,00423,65421,00- 574.839.0882.425.985.647,09316:15:59
NDT25 24hs 0 0,000,00 0 117.700,00 1,11% 116.600,00118.700,00115.610,00116.600,00 210.905245.964.721,0030017:00:24
BPY6C Cdo. 0 0,000,00 0 76,00 0,00% 76,0076,0075,5076,00 83.20063.120,305616:30:18
AL35C Cdo. 13 42,500,00 0 42,50 -1,25% 42,5042,5042,5042,50 600255,00112:17:39
TVPP 24hs 0 0,006,25 50.000 6,03 0,50% 6,006,105,916,00 25.522.7021.520.246,779317:00:19
TDG4X 24hs 0 0,000,00 0 106.100,00 0,00% 0,00106.100,00106.100,00- 25.000.00026.525.000.000,00114:34:30
BDC28 Cdo. 0 0,00112,00 297.000 111,00 -1,76% 109,00112,00109,00109,00 421.000465.130,001816:05:47
GD35 Cdo. 0 0,000,00 0 59.680,00 2,01% 59.000,0059.700,0058.490,0059.000,00 3.468.3642.053.353.694,303.05416:30:14
T5X4 Cdo. 0 0,000,00 0 421,70 0,58% 416,75430,00416,75416,75 475.1692.011.641,851915:34:30
BB37D Cdo. 0 0,000,00 0 55.540,00 2,85% 56.690,0056.690,0055.540,0056.690,00 7.3884.122.800,201816:15:04
AL35X Cdo. 0 0,000,00 0 58.581,00 0,00% 0,0058.708,3558.581,00- 2.591.2841.519.650.080,13214:50:27
T5X4Z Cdo. 0 0,000,00 0 0,30 0,00% 0,000,300,30- 195.011.268592.172,00314:08:35
BPJ5X Cdo. 0 0,000,00 0 139.000,00 0,00% 0,00139.000,00139.000,00- 2.687.0003.734.930.000,00116:00:43
GD35Z Cdo. 0 0,000,00 0 42,40 0,00% 0,0042,8042,00- 32.175.66713.671.382,282716:21:22
T2X5Z Cdo. 0 0,000,00 0 0,37 0,00% 0,000,370,37- 67.204.301250.000,00114:25:25
CO26D 24hs 0 0,000,00 0 33,00 -3,79% 33,7534,4033,0033,75 53.00017.948,50815:52:30
TX26D Cdo. 0 0,000,00 0 1,30 2,28% 1,271,301,271,27 200.6902.608,731315:58:26
AL41D Cdo. 0 0,0045,50 4.097 40,60 1,76% 39,9441,0939,2139,94 867.823347.477,9549316:30:00
GD30X Cdo. 0 0,000,00 0 73.710,00 0,00% 0,0073.736,2572.795,00- 11.451.4968.390.895.425,821116:07:10
GD38Z 24hs 0 0,000,00 0 47,00 0,00% 0,0047,0047,00- 1.702.283800.073,01113:38:38
T4X4X 24hs 0 0,000,00 0 520,00 0,00% 0,00520,75519,60- 2.883.238.46314.995.734.411,401316:42:35
TVPY Cdo. 0 0,000,00 0 3.100,00 2,99% 3.100,003.100,003.100,003.100,00 11.947370.357,00114:38:14
GD30Z Cdo. 0 0,000,00 0 52,65 0,00% 0,0053,0052,42- 10.356.1045.444.000,091016:07:02
NDT25 Cdo. 0 0,000,00 0 116.820,00 0,68% 117.990,00118.390,00115.670,00117.990,00 6.2247.240.482,904516:23:33
AL29D Cdo. 0 0,000,00 0 58,50 1,56% 58,9359,2057,0158,93 672.133390.596,2481316:26:26
TX28 Cdo. 0 0,000,00 0 1.525,00 0,75% 1.512,001.537,501.512,001.512,00 3.115.98147.191.573,7520116:30:27
TDE25 Cdo. 0 0,000,00 0 124.500,00 0,06% 120.860,00124.800,00120.860,00120.860,00 10.19012.626.578,001315:03:24
TVPY 24hs 0 0,003.100,00 94.900 3.050,00 0,00% 3.050,003.100,003.020,003.050,00 56.9971.756.516,501115:44:15
GD30C Cdo. 0 0,000,00 0 52,50 0,38% 52,5152,9952,0052,51 1.790.215940.915,0348216:25:17
DICPD 24hs 0 0,000,00 0 22,50 -2,42% 22,5022,5022,5022,50 1.000225,00111:41:39
TXD5X 24hs 0 0,000,00 0 140,05 0,00% 0,00140,75137,50- 5.282.000.0007.369.040.500,001116:52:24
TVPA 24hs 0 0,000,00 0 1.707,00 -1,21% 1.715,001.735,001.683,001.715,00 809.51113.914.092,726116:51:12
BA7DD 24hs 616 44,0046,20 350 44,85 1,58% 45,0045,5044,0145,00 341.057152.376,2833916:49:36
GD38X 24hs 0 0,000,00 0 66.400,00 0,00% 0,0066.400,0065.377,00- 9.702.2836.424.901.556,91216:03:43
NDT5D 24hs 217 82,3090,00 7.897 85,00 0,00% 85,8086,0084,7585,80 81.21069.012,2814017:00:03
BPA7D 24hs 0 0,0092,00 450 91,45 0,21% 92,5092,5090,0092,50 169.192154.264,249316:43:05
T2V4D 24hs 0 0,000,00 0 68,00 -0,70% 69,0069,0068,0069,00 1.140785,58515:18:40
TZVD5 24hs 0 0,000,00 0 111.000,00 0,90% 111.000,00111.000,00107.800,00111.000,00 1.5061.671.607,001215:14:54
BPOC7 Cdo. 0 0,000,00 0 105.730,00 -0,23% 104.510,00106.550,00101.010,00104.510,00 12.22012.885.891,1011416:06:57
BA7DZ Cdo. 0 0,000,00 0 43,45 0,00% 0,0043,4543,45- 575.374250.000,00116:19:00
BPOB7 Cdo. 0 0,000,00 0 110.950,00 2,38% 108.000,00111.000,00107.140,00108.000,00 35.84338.863.874,7016616:20:46
BPY6C 24hs 0 0,000,00 0 75,50 -0,43% 76,2076,2075,5076,20 10.855.5008.223.616,801.28116:43:09
TDG4D 24hs 0 0,000,00 0 75,00 -5,06% 75,0075,0075,0075,00 6.8005.100,00111:41:12
PARPZ Cdo. 0 0,000,00 0 11,50 0,00% 0,0011,5011,50- 2.173.347250.000,11114:29:24
BB7DD 24hs 1 40,000,00 0 40,30 -0,18% 40,3741,7039,6940,37 35.17214.204,685716:43:44
TZXD7 Cdo. 0 0,000,00 0 117,40 -0,50% 117,70117,70117,40117,70 571.045671.939,97313:35:27
GD30C 24hs 0 0,000,00 0 52,50 0,19% 52,3153,0052,1052,31 508.657267.198,0723716:51:31
SA24D 24hs 150 99.900,000,00 0 101.000,00 1,10% 101.200,00101.200,0099.910,00101.200,00 104.570105.023.321,2028217:00:13
T2X4Y Cdo. 0 0,000,00 0 1,15 0,00% 0,001,151,12- 125.557.3481.443.954,13615:48:28
BPY26 24hs 3.000 104.100,000,00 0 106.300,00 0,99% 107.000,00107.000,00105.100,00107.000,00 14.344.90015.184.719.710,003.04917:00:27
BPB7D 24hs 0 0,0085,00 2.995 79,00 0,01% 79,0080,9978,2579,00 157.253124.647,9727316:56:47
GD41C Cdo. 0 0,000,00 0 39,55 0,00% 40,7040,7039,5540,70 23.2089.249,271416:24:39
BPC7X 24hs 0 0,000,00 0 104.877,52 0,00% 0,00104.877,52104.877,52- 1.000.0001.048.775.230,00112:31:03
BPOA7 Cdo. 0 0,000,00 0 127.580,00 2,33% 123.830,00127.630,00122.880,00123.830,00 29.15736.949.937,204216:12:50
TZX25 Cdo. 0 0,000,00 0 164,50 1,63% 160,80165,00160,70160,80 493.536.183806.652.523,602116:21:22
CO26 24hs 1.000 41.200,000,00 0 47.500,00 1,38% 46.850,0047.500,0046.850,0046.850,00 58.00027.325.000,001916:54:29
TX26D 24hs 0 0,000,00 0 1,27 2,41% 1,251,321,241,25 318.1184.070,384717:00:14
AL30C Cdo. 0 0,000,00 0 50,41 -1,02% 50,9351,4150,0550,93 72.961.15037.186.361,4912.89916:26:41
TZX26 Cdo. 0 0,000,00 0 183,30 -3,47% 193,85193,85181,80193,85 14.188.54325.797.382,566916:14:12
GD41 24hs 20 45.400,000,00 0 55.700,00 1,25% 55.490,0056.000,0055.060,0055.490,00 11.166.3086.172.589.254,7091417:00:11
GD35Z 24hs 0 0,000,00 0 42,30 0,00% 0,0042,5042,30- 3.066.0541.299.999,67416:46:47
TDG24 24hs 0 0,000,00 0 105.400,00 -0,26% 104.800,00106.290,00104.800,00104.800,00 737.318781.477.254,009817:00:03
TZV25 24hs 0 0,000,00 0 104.000,00 -1,42% 104.450,00105.000,00101.110,00104.450,00 1.692.2901.774.511.646,409916:56:35
BPC7D 24hs 0 0,000,00 0 76,10 -1,01% 75,0076,9675,0075,00 133.130101.511,4010216:44:10
TXD6X 24hs 0 0,000,00 0 131,50 0,00% 0,00131,50129,29- 1.391.000.0001.814.839.520,00516:52:17
GD30Z 24hs 0 0,000,00 0 52,20 0,00% 0,0052,2052,20- 1.543.943806.000,00115:01:30
TDG24 Cdo. 0 0,000,00 0 106.020,00 0,49% 105.610,00108.000,00105.100,00105.610,00 104.047110.051.832,503516:02:13
TXD7X 24hs 0 0,000,00 0 117,75 0,00% 0,00118,00117,50- 3.130.000.0003.686.775.000,00816:27:37
TXM6X Cdo. 0 0,000,00 0 110,00 0,00% 0,00110,00109,55- 1.583.332.9041.740.616.196,33213:38:24
GD38Y 24hs 0 0,000,00 0 48,20 0,00% 0,0048,2048,20- 2.598.9081.252.673,66116:04:04
BPJ5D 24hs 100 94,0099,50 3.000 97,95 0,04% 97,9198,4996,5097,91 87.90085.812,197816:45:27
PARP Cdo. 0 0,000,00 0 16.000,00 0,00% 15.915,0016.180,0015.700,0015.915,00 33.8595.404.882,855616:16:09
GD46D 24hs 100 45,0052,50 1.292 46,00 1,76% 44,8046,0044,7544,80 40.25818.418,4311417:00:14
TVPP Cdo. 0 0,007,00 7.360.787 6,10 0,00% 6,106,106,006,10 513.89830.847,15816:10:27
TV25D 24hs 0 0,000,00 0 75,00 -0,72% 75,0075,0075,0075,00 11.0008.250,002913:19:31
TX25D Cdo. 0 0,000,00 0 0,61 0,00% 0,620,620,610,62 16.586101,83215:47:48
BPC7X Cdo. 0 0,000,00 0 104.800,00 0,00% 0,00104.800,00104.800,00- 1.000.0001.048.000.000,00112:30:55
TZX6X Cdo. 0 0,000,00 0 182,56 0,00% 0,00182,56182,00- 429.640.267782.523.957,69216:01:02
DIP0 24hs 0 0,0035.500,00 141 32.140,00 1,77% 31.300,0032.900,0030.000,0031.300,00 63.68220.382.268,205016:48:07
TZXD5 Cdo. 0 0,000,00 0 140,90 0,46% 140,90140,90140,90140,90 400.000563.600,00115:15:59
DICPX 24hs 0 0,000,00 0 31.975,00 0,00% 0,0031.975,0031.800,00- 2.000.000637.750.000,00214:10:08
T4X4 24hs 0 0,000,00 0 519,80 0,07% 520,00525,00518,00520,00 876.883.0364.559.100.786,5470317:00:11
TX26X Cdo. 0 0,000,00 0 1.745,19 0,00% 0,001.745,191.745,19- 16.300.000284.465.970,00114:43:32
TZX5X 24hs 0 0,000,00 0 162,75 0,00% 0,00162,75161,12- 3.622.529.5625.879.665.306,18515:38:53
TXM6X 24hs 0 0,000,00 0 111,00 0,00% 0,00111,25109,63- 3.138.332.9043.469.364.696,00616:29:15
GD29 24hs 200 80.000,000,00 0 81.000,00 1,95% 78.010,0081.630,0078.010,0078.010,00 630.644508.020.357,3079917:00:03
GD41X Cdo. 0 0,000,00 0 55.560,00 0,00% 0,0055.760,0055.222,70- 11.121.9466.183.255.086,301115:12:02
TX26X 24hs 0 0,000,00 0 1.762,00 0,00% 0,001.764,501.746,48- 416.300.0007.305.426.403,00516:52:51
GD35C 24hs 0 0,000,00 0 42,90 0,70% 43,0044,0042,2543,00 1.217.272521.643,3228817:00:09
AL30X 24hs 0 0,000,00 0 70.700,00 0,00% 0,0073.500,0069.400,00- 8.140.2435.798.068.265,28716:50:32
BA37D 24hs 6.174 61.690,000,00 0 61.690,00 2,81% 60.500,0062.500,0060.100,0060.500,00 1.106.423671.429.178,1078417:00:17
GD38 Cdo. 917.557 65,000,00 0 65.140,00 1,94% 65.500,0066.920,0064.580,0065.500,00 360.780235.252.550,3044216:30:08
GD38Z Cdo. 0 0,000,00 0 47,00 0,00% 0,0047,0047,00- 10.089.7294.742.172,631015:42:55
BPY6Z Cdo. 0 0,000,00 0 75,80 0,00% 0,0077,4075,80- 1.965.2601.500.003,08315:24:26
TZX27 24hs 0 0,000,00 0 168,95 3,08% 162,50173,70162,50162,50 2.711.8454.541.459,2419717:00:21
NDT5X Cdo. 0 0,000,00 0 116.034,00 0,00% 0,00116.034,00115.951,00- 1.204.8181.397.498.518,65215:38:42
AL30Z Cdo. 0 0,000,00 0 50,00 0,00% 0,0051,0050,00- 18.318.0859.300.000,031616:19:27
AL30 24hs 30 71.100,0072.300,00 2.000 71.570,00 1,28% 70.820,0071.600,0070.770,0070.820,00 146.882.475104.652.206.911,0041.71117:00:27
PBA25 Cdo. 0 0,000,00 0 105,10 5,09% 102,00106,90102,00102,00 14.974.00015.647.288,005916:23:01
AL29D 24hs 0 0,0058,20 2.782 58,20 1,04% 57,5059,0057,0057,50 560.215325.357,171.37817:00:18
AE38C 24hs 0 0,000,00 0 45,00 3,74% 44,6045,0044,5044,60 19.7688.857,791616:17:26
TZXD7 24hs 0 0,000,00 0 120,75 2,33% 117,00120,75116,10117,00 429.583.999505.210.960,907417:00:15
BPB7C 24hs 0 0,000,00 0 78,25 0,08% 78,0078,5077,5078,00 201.542157.386,425616:49:49
PMM29 24hs 0 0,000,00 0 94.400,00 1,61% 94.430,0094.440,0093.500,0094.430,00 49.00046.132.900,001816:51:39
GD46 24hs 150 59.500,000,00 0 62.800,00 3,45% 60.700,0063.980,0060.700,0060.700,00 179.987112.398.314,7028016:56:52
BPJ5X 24hs 0 0,000,00 0 139.145,55 0,00% 0,00139.145,55139.145,55- 2.687.0003.738.840.928,50116:00:57
TX28D 24hs 0 0,000,00 0 1,11 -0,89% 1,081,121,081,08 82.444889,781116:22:04
TVPYX 24hs 0 0,000,00 0 3.102,95 0,00% 0,003.102,953.102,95- 28.900.000896.751.683,00113:21:05
GD29D 24hs 1.000 41,6165,00 705 58,26 0,62% 58,8059,2457,6658,80 168.10198.730,9838716:56:22
GD35D 24hs 500 39,5247,00 5.000 42,75 -1,47% 43,4044,6042,6543,40 6.983.4332.995.812,613.17417:00:12
AL41Z Cdo. 0 0,000,00 0 40,30 0,00% 0,0040,3040,30- 1.240.695500.000,09113:39:27
GD41Y Cdo. 0 0,000,00 0 40,00 0,00% 0,0040,0040,00- 1.500.000600.000,00116:17:21
TZX28 24hs 0 0,000,00 0 152,80 0,52% 150,50153,50150,00150,50 428.515.631649.855.118,696316:37:38
T5X4X Cdo. 0 0,000,00 0 421,00 0,00% 0,00423,35421,00- 699.367.4022.951.837.894,82614:23:25
GD35X Cdo. 0 0,000,00 0 59.500,00 0,00% 0,0059.892,7558.921,38- 40.471.89324.047.268.840,303016:24:49
GD35X 24hs 0 0,000,00 0 59.727,60 0,00% 0,0059.727,6057.700,00- 10.892.0916.390.235.398,21616:46:55
GD38X Cdo. 0 0,000,00 0 65.377,00 0,00% 0,0065.612,0065.283,00- 10.621.6446.954.854.369,831115:41:58
T5X4 24hs 0 0,00421,00 9.899 421,00 0,83% 417,00425,00417,00417,00 142.536.428596.777.389,027116:46:08
AL30X Cdo. 0 0,000,00 0 70.300,00 0,00% 0,0071.400,0069.300,00- 18.192.75912.803.400.889,201516:19:36
GD30X 24hs 0 0,000,00 0 75.600,00 0,00% 0,0075.600,0072.615,76- 5.551.9434.121.787.943,42316:07:29
GD35 24hs 30 57.500,0061.000,00 332 59.600,00 1,72% 58.590,0059.770,0058.590,0058.590,00 17.368.22710.294.009.504,404.86917:00:27
AL29C Cdo. 400 54,020,00 0 56,50 0,00% 56,5056,5056,5056,50 76.64343.303,478716:00:37
AL30D 24hs 574 50,4052,00 5.636 51,00 -0,58% 51,5351,9950,5051,53 57.034.37429.300.460,9131.55817:00:16
TZXM6 Cdo. 0 0,000,00 0 111,95 1,77% 111,95111,95111,95111,95 1.0001.119,50112:18:08
BDC28 24hs 0 0,00151,20 411.000 110,10 -1,65% 111,50113,10109,15111,50 1.397.0001.545.647,008416:42:49
TZX6X 24hs 0 0,000,00 0 184,00 0,00% 0,00184,00182,00- 2.747.145.8615.038.210.003,38516:58:45
CO26D Cdo. 0 0,000,00 0 34,00 0,00% 34,0034,0034,0034,00 6.0002.040,00613:29:41
CO21X Cdo. 0 0,000,00 0 65.000,00 0,00% 0,0065.000,0065.000,00- 1.491.000969.150.000,00213:22:29
T2X5 24hs 0 0,00560,00 11.791 522,70 0,55% 526,00526,00515,60526,00 977.504.6305.103.611.092,8749117:00:01
GD29C 24hs 0 0,000,00 0 57,40 45,31% 58,5058,5057,4058,50 104.09660.346,17416:04:28
BPOD7 Cdo. 0 0,000,00 0 100.000,00 0,56% 99.920,00100.000,0098.900,0099.920,00 109.135108.653.702,8029616:30:27
AL35Y Cdo. 0 0,000,00 0 42,45 0,00% 0,0042,4542,45- 2.591.2841.100.000,06215:08:25
AE38D Cdo. 0 0,0044,80 10.673 44,80 0,44% 44,5545,3644,2744,55 1.777.065796.151,761.72916:30:00
DIP0 Cdo. 0 0,000,00 0 31.400,00 -3,97% 31.600,0031.600,0031.400,0031.600,00 16150.714,00315:16:16
AL30Y 24hs 0 0,000,00 0 51,40 0,00% 0,0051,6550,43- 15.932.1978.197.427,86716:25:14
DICP Cdo. 0 0,000,00 0 32.085,00 -0,31% 31.465,0032.695,0031.465,0031.465,00 106.18233.981.553,3515116:12:21
CO26X 24hs 0 0,000,00 0 47.545,16 0,00% 0,0047.545,1647.545,16- 5.399.8962.567.389.085,04113:22:44
BPOD7 24hs 500 98.100,00100.700,00 33 100.250,00 0,85% 99.900,00100.700,0098.330,0099.900,00 2.143.9632.131.585.642,4078417:00:03
GD30 Cdo. 0 0,000,00 0 73.940,00 1,67% 73.320,0074.020,0072.480,0073.320,00 15.775.03511.577.870.729,803.63016:30:26
GD38 24hs 0 0,000,00 0 65.290,00 1,25% 66.200,0067.000,0064.410,0066.200,00 9.218.6085.994.969.894,6095417:00:02
T2X5X 24hs 0 0,000,00 0 522,50 0,00% 0,00523,00520,50- 1.082.800.0005.651.727.100,001216:36:04
AL30Y Cdo. 0 0,000,00 0 51,40 0,00% 0,0051,4650,00- 13.996.7817.171.009,761016:25:07
AL29C 24hs 100.000 54,000,00 0 57,00 13,65% 57,0057,0057,0057,00 12.5737.166,612315:45:21
GD41 Cdo. 0 0,000,00 0 55.490,00 1,42% 55.400,0055.970,0055.100,0055.400,00 180.66799.980.239,5018316:13:15
AL41 Cdo. 0 0,000,00 0 55.000,00 0,91% 54.500,0055.600,0053.400,0054.500,00 378.505208.753.757,8049316:30:02
BPA7C 24hs 0 0,000,00 0 90,35 0,94% 90,0090,5090,0090,00 179.461162.172,217316:24:39
TZX25 24hs 0 0,000,00 0 163,20 0,43% 161,00168,95159,50161,00 1.602.788.0902.610.327.278,0021316:54:20
TVPYX Cdo. 0 0,000,00 0 3.100,00 0,00% 0,003.100,003.100,00- 28.900.000895.900.000,00113:20:32
GD29D Cdo. 100 58,150,00 0 58,50 0,89% 58,0059,0057,9358,00 89.93952.795,2423716:30:11
NDT5D Cdo. 0 0,000,00 0 85,45 0,52% 85,3086,1984,5085,30 2.0431.750,351314:18:11
BA37D Cdo. 0 0,000,00 0 61.650,00 2,30% 60.300,0061.700,0060.030,0060.300,00 402.898243.296.437,4035416:24:15
AL30 Cdo. 0 0,000,00 0 71.490,00 1,18% 70.970,0071.550,0070.700,0070.970,00 264.303.110188.038.291.401,00136.71116:30:10
GD46 Cdo. 0 0,000,00 0 63.100,00 2,76% 61.710,0063.500,0061.000,0061.710,00 26.03216.359.443,209016:18:45
GD29 Cdo. 0 0,000,00 0 81.500,00 2,61% 79.600,0081.500,0078.870,0079.600,00 245.576196.362.918,6044516:25:02
TDG4X Cdo. 0 0,000,00 0 105.200,00 0,00% 0,00105.200,00104.800,00- 25.000.00026.250.000.000,00312:54:22
T2X4 Cdo. 0 0,001.675,00 12.426 1.560,00 0,19% 1.556,001.569,001.550,001.556,00 501.715.5957.786.723.740,686316:24:01
TZX5X Cdo. 0 0,000,00 0 161,00 0,00% 0,00161,00161,00- 522.529.562841.272.594,82113:46:00
BPY6D 24hs 800 76,0183,20 800 76,30 -0,65% 77,0078,7276,1077,00 6.363.3004.866.938,953.18617:00:19
GD38D 24hs 2.156 46,1056,40 500 46,95 -0,10% 47,3050,7946,2747,30 475.833225.484,9461716:56:21
PARP 24hs 2.000 15.500,0020.800,00 204 15.980,00 -0,09% 16.160,0016.160,0015.920,0016.160,00 341.87954.662.789,8520416:56:09
T2X5X Cdo. 0 0,000,00 0 520,60 0,00% 0,00520,60519,68- 77.204.301401.309.999,61214:26:39
AE38 Cdo. 0 0,0061.990,00 99 61.660,00 2,76% 60.170,0061.890,0060.000,0060.170,00 1.822.6031.114.256.788,701.76016:30:22
BPJ5C 24hs 0 0,000,00 0 96,90 0,41% 97,2597,2595,5097,25 659.300634.652,435316:40:20
T5X4Y Cdo. 0 0,000,00 0 0,31 0,00% 0,000,310,31- 187.785.016576.500,00114:08:40
T2V4 Cdo. 0 0,000,00 0 95.550,00 -1,19% 96.070,0097.840,0095.550,0096.070,00 565544.438,101115:46:31
T2X4X Cdo. 0 0,000,00 0 1.580,98 0,00% 0,001.589,061.547,88- 1.304.565.37620.362.775.801,101816:10:26
T2X5 Cdo. 0 0,000,00 0 528,00 0,78% 518,50531,50515,00518,50 312.666.8301.621.214.154,519016:30:20
TX25 Cdo. 0 0,00868,90 45.029 864,40 0,05% 866,00866,00851,50866,00 87.661751.766,752216:19:25
TZX28 Cdo. 0 0,000,00 0 152,00 -0,65% 150,85152,00149,80150,85 1.665.1962.501.335,041715:37:00
BPJ25 24hs 100 132.850,00138.000,00 1.900 135.800,00 1,54% 134.000,00136.200,00132.860,00134.000,00 661.000889.886.470,0027117:00:17
TVPE 24hs 0 0,000,00 0 9.390,00 2,06% 9.390,009.390,009.390,009.390,00 30328.451,70215:56:07
BPY6D Cdo. 0 0,0085,00 3.800 76,50 -0,90% 77,4078,5076,3077,40 773.700592.831,1754016:30:29
GD35D Cdo. 0 0,0044,20 121 43,10 0,44% 43,5043,9942,6543,50 1.555.255668.723,702.12416:30:17
TZXD5 24hs 0 0,000,00 0 142,05 1,64% 138,40142,05137,25138,40 2.277.191.4273.216.569.055,497317:00:20
GD38D Cdo. 0 0,0053,50 3.850 46,90 0,43% 47,9550,0046,9047,95 258.117121.880,3148416:26:11

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SF5X 24hs 0 0,000,00 0 115,50 0,00% 0,00115,69114,28- 2.572.134.3952.967.180.400,62816:40:28
SO4X Cdo. 0 0,000,00 0 115,50 0,00% 0,00115,50115,50- 124.380.142143.659.064,01216:13:11
S30G4 Cdo. 0 0,000,00 0 106,95 0,07% 107,50107,50105,00107,50 597.934.222639.925.427,6378516:30:14
S2D4X 24hs 0 0,000,00 0 103,75 0,00% 0,00103,75103,75- 500.000.000518.750.000,00114:47:16
SS4X 24hs 0 0,000,00 0 104,70 0,00% 0,00104,75104,65- 8.750.000.0009.161.325.000,00816:18:29
S2L4D 24hs 0 0,000,00 0 0,08 -3,75% 0,070,080,070,07 1.620.9411.241,411115:56:07
S2G4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.315.789.4741.000.000,00215:34:40
S2L4X 24hs 0 0,000,00 0 107,30 0,00% 0,00107,35107,30- 84.350.000.00090.526.550.000,00816:39:22
S3L4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 302.632.000230.000,32114:34:19
S13S4 24hs 500.000 104,000,00 0 104,65 0,28% 105,20105,20104,05105,20 22.148.232.36223.184.921.624,101.14117:00:19
S13S4 Cdo. 0 0,000,00 0 104,75 0,43% 104,95104,95104,15104,95 414.292.444433.492.239,2034716:30:13
S31M5 Cdo. 0 0,000,00 0 108,00 0,46% 107,90110,20107,00107,90 1.549.630.9541.673.839.444,0612516:25:52
S29N4 Cdo. 0 0,000,00 0 112,30 0,04% 113,45115,65112,15113,45 423.988.021478.017.281,1621416:30:09
S2S4X Cdo. 0 0,000,00 0 102,20 0,00% 0,00102,20102,20- 50.000.00051.100.000,00116:26:45
S16G4 24hs 0 0,000,00 0 105,31 -0,36% 106,50108,25105,26106,50 1.164.640.0041.227.596.665,011.11717:00:08
SF5X Cdo. 0 0,000,00 0 115,60 0,00% 0,00115,60114,20- 196.000.000224.252.000,00216:24:59
S3L4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 872.547.034656.469,08416:11:35
S31M5 24hs 5.000.000 100,00109,90 2.500.000 108,75 0,97% 107,95109,02107,28107,95 5.383.339.9245.854.142.122,8654116:53:34
SG4X 24hs 0 0,000,00 0 107,12 0,00% 0,00107,12107,12- 999.500.0001.070.664.400,00216:07:44
S26L4 Cdo. 0 0,000,00 0 107,35 0,13% 107,15107,80104,00107,15 3.916.800.8384.202.798.359,9664716:30:25
SO4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,090,08- 286.357.789242.160,32316:15:14
SN4X 24hs 0 0,000,00 0 112,60 0,00% 0,00115,80112,35- 14.086.698.00015.987.120.708,001516:59:55
S3L4C Cdo. 0 0,000,00 0 0,07 -2,63% 0,080,080,070,08 3.676.270.1142.761.010,3115816:23:05
S31E5 Cdo. 0 0,000,00 0 131,00 0,31% 134,99134,99129,55134,99 112.447.820147.064.687,2124716:21:59
S16G4 Cdo. 0 0,000,00 0 105,30 -0,66% 108,15108,15105,25108,15 37.063.44239.081.244,0568616:10:57
S12L4 Cdo. 0 0,000,00 0 104,93 0,13% 105,50105,50104,00105,50 7.399.138.6507.763.695.585,9263216:30:14
SM5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 238.470.219185.462,10315:01:19
S2L4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 335.000.000257.950,00213:28:37
S2L4D Cdo. 5.225.833.107 0,080,08 2.689.999.520 0,08 -1,28% 0,080,080,080,08 279.276.524216.306,4710116:24:31
SE5X 24hs 0 0,000,00 0 131,10 0,00% 0,00131,75130,20- 8.836.000.00011.578.640.180,001216:44:17
S30S4 Cdo. 0 0,000,00 0 102,20 0,19% 102,60103,00102,05102,60 479.951.307491.498.256,8623816:18:03
S28F5 Cdo. 0 0,00120,00 946 115,60 1,27% 114,92116,31113,69114,92 114.976.739131.545.466,7419116:03:24
S2L4C Cdo. 0 0,000,08 1.890.000.000 0,08 -1,28% 0,080,080,080,08 5.592.9404.331,581115:48:23
S2G4X Cdo. 0 0,000,00 0 104,04 0,00% 0,00106,40103,75- 34.807.531.92036.386.464.196,50616:15:33
SS4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 855.263.158650.000,00213:19:46
SN4X Cdo. 0 0,000,00 0 112,50 0,00% 0,00114,02112,50- 563.000.000641.768.100,00215:49:30
S2G4X 24hs 0 0,000,00 0 105,25 0,00% 0,00105,30105,25- 3.500.000.0003.684.000.000,00216:53:40
S2S4X 24hs 0 0,000,00 0 102,30 0,00% 0,00102,95102,30- 17.632.590.00018.074.322.790,001416:49:19
SO4X 24hs 0 0,000,00 0 117,05 0,00% 0,00117,20117,05- 1.835.500.0002.148.870.500,00516:29:56
SM5X Cdo. 0 0,000,00 0 106,75 0,00% 0,00108,55106,75- 1.476.740.6011.593.582.922,39416:11:23
SM5X 24hs 0 0,000,00 0 108,65 0,00% 0,00108,90107,65- 5.195.210.8205.648.318.306,861016:39:26
S2L4X Cdo. 0 0,000,00 0 107,30 0,00% 0,00107,38106,34- 6.167.500.0006.617.714.475,00314:25:30
SN4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 89.131.99471.305,60111:10:54
S3L4D Cdo. 0 0,000,00 0 0,07 -2,63% 0,080,080,070,08 7.424.279.4775.631.968,7289216:23:58
SN4D Cdo. 0 0,000,00 0 0,08 -9,99% 0,080,080,080,08 190.641154,42112:51:02
SS4X Cdo. 0 0,000,00 0 102,20 0,00% 0,00105,36105,05- 1.710.526.3161.800.525.000,22416:28:33
S2G4C Cdo. 0 0,000,00 0 0,07 -1,33% 0,080,080,070,08 16.745.871.22312.415.944,713515:59:02
S30S4 24hs 10.000.000 99,25104,20 2.000.000 102,25 0,23% 102,89102,89101,92102,89 17.095.527.76817.501.461.189,9076117:00:24
S31E5 24hs 0 0,00133,00 1.628.810 131,14 1,11% 133,00133,00130,00133,00 6.741.873.2218.830.614.706,4489517:00:08
S30G4 24hs 0 0,000,00 0 107,15 0,23% 108,70108,70106,81108,70 8.031.335.9408.602.496.744,391.08316:56:24
S13D4 Cdo. 0 0,000,00 0 103,85 0,82% 104,95104,95103,30104,95 536.285.440555.046.971,744516:24:05
S3L4X Cdo. 0 0,000,00 0 106,40 0,00% 0,00106,40104,55- 1.175.179.0341.233.625.940,33516:11:45
S26L4 24hs 4.778.036 107,300,00 0 107,35 0,04% 107,30108,00107,20107,30 5.688.881.1846.105.415.681,8390317:00:15
SO4D Cdo. 0 0,000,00 0 0,08 1,20% 0,080,080,080,08 5.676.7894.733,36415:05:21
SE5X Cdo. 0 0,000,00 0 130,80 0,00% 0,00130,80130,10- 1.604.327.9222.091.622.258,02416:00:48
S29N4 24hs 0 0,000,00 0 112,50 0,13% 112,55117,10112,31112,55 6.997.076.0527.875.720.348,2184917:00:27
S14O4 Cdo. 0 0,000,00 0 118,38 0,74% 116,85119,40115,42116,85 571.755.907670.420.258,2754016:30:18
S28F5 24hs 0 0,00115,74 400.000 115,55 1,00% 115,00119,49112,59115,00 795.770.013920.238.881,9966517:00:01
S13D4 24hs 0 0,000,00 0 103,60 0,09% 105,00105,50103,15105,00 1.667.322.7221.728.544.891,5244017:00:18
S14O4 24hs 0 0,000,00 0 117,05 0,12% 117,40119,00115,50117,40 5.873.003.6756.875.105.304,231.17317:00:29
BNA6D Cdo. 11 103,010,00 0 105,00 -0,47% 105,00105,00104,75105,00 717752,60314:07:45BNA26 24hs 0 0,000,00 0 148.000,00 1,37% 149.000,00149.000,00135.000,00149.000,00 38.76956.186.156,4110016:56:22BNA26 Cdo. 0 0,000,00 0 139.000,00 -0,71% 149.000,00149.000,00139.000,00149.000,00 1.4422.029.361,28715:39:42BNA6D 24hs 46 103,010,00 0 105,00 0,04% 105,25105,25103,25105,25 38.40940.290,078917:00:09

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
VSCOO Cdo. 0 0,000,00 0 145.640,00 0,07% 145.640,00145.640,00145.640,00145.640,00 651948.116,40111:43:02
IRCID 24hs 3.650 97,5099,00 200 99,00 0,00% 97,5099,0097,5097,50 2.5652.537,621015:59:09
DNC4O Cdo. 0 0,000,00 0 99,99 2,34% 99,0099,9999,0099,00 13.44513.437,38315:09:26
LMS7C 24hs 0 0,000,00 0 100,70 0,92% 100,70100,75100,70100,70 12.90913.003,77414:34:37
RCCJD Cdo. 0 0,000,00 0 103,65 -1,28% 103,65103,65103,65103,65 300310,95115:04:55
AEC1O 24hs 0 0,000,00 0 147.800,00 2,63% 144.000,00148.000,00142.500,00144.000,00 4.9477.212.684,4011716:56:21
CAC8O 24hs 0 0,000,00 0 139.000,00 0,72% 139.000,00139.000,00139.000,00139.000,00 594825.660,00416:27:59
YCA6P Cdo. 17.000 104,000,00 0 104,70 -0,14% 104,50105,00102,50104,50 128.000133.231,502314:36:45
NBS1D 24hs 0 0,00100,25 3.500 100,25 -0,24% 100,00100,40100,00100,00 21.00021.021,251615:59:21
VSCLO 24hs 25.000 136.000,000,00 0 138.500,00 0,36% 139.000,00139.000,00135.000,00139.000,00 2.7813.770.704,301316:44:09
TLC5D Cdo. 0 0,000,00 0 70,50 0,71% 71,5071,5070,5071,50 11.0007.805,00913:40:23
IRCIO 24hs 100 126.200,000,00 0 138.800,00 2,43% 131.710,00139.290,00131.710,00131.710,00 2.2673.063.917,901616:24:36
RUC5D 24hs 0 0,000,00 0 103,25 0,09% 103,00103,85102,60103,00 646.778669.034,948316:52:55
IRCFO Cdo. 0 0,000,00 0 124.000,00 3,39% 119.400,00124.000,00119.400,00119.400,00 4.8525.947.226,604416:13:15
YMCOD Cdo. 0 0,000,00 0 73,00 -8,75% 73,0073,0073,0073,00 500365,00214:17:12
MRCAO Cdo. 0 0,000,00 0 95.070,00 2,06% 93.260,0095.600,0092.400,0093.260,00 88.65582.871.785,3033616:30:19
GN40O 24hs 0 0,000,00 0 149.240,00 1,26% 149.500,00149.500,00149.240,00149.500,00 580866.368,001116:56:05
MGCLD Cdo. 301 100,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 9999,00114:46:30
AEC1O Cdo. 0 0,000,00 0 147.000,00 -4,50% 147.000,00147.000,00147.000,00147.000,00 102149.940,00116:25:09
YCAMD Cdo. 0 0,000,00 0 95,80 1,00% 95,8095,8095,8095,80 31.00029.698,00111:28:50
RZ9BD 24hs 200 99,500,00 0 101,00 0,00% 103,50103,50101,00103,50 5.5595.632,06816:36:12
TTC7D Cdo. 0 0,000,00 0 103,00 -1,90% 103,00103,00103,00103,00 44,12111:42:16
LECBD 24hs 119 102,500,00 0 104,60 -1,22% 106,00106,95104,60106,00 2.6842.852,492515:48:33
PNZCX 24hs 0 0,000,00 0 91.901,41 0,00% 0,0091.901,4191.901,41- 6.300.0005.789.788.641,00116:01:24
MRCAX Cdo. 0 0,000,00 0 93.499,88 0,00% 0,0093.499,8893.499,88- 745.991697.500.652,51113:59:35
ARC1O Cdo. 0 0,000,00 0 151.490,00 2,13% 151.490,00151.490,00151.490,00151.490,00 1.0001.514.900,00114:47:39
IRCEO 24hs 0 0,000,00 0 48.500,00 -2,02% 49.500,0049.500,0048.500,0049.500,00 2.3191.145.715,00616:47:07
DNC2D 24hs 0 0,00104,80 500 104,40 1,01% 103,30104,75100,00103,30 24.19225.189,6115916:53:27
DNC3D 24hs 15 102,000,00 0 103,00 -0,48% 103,50104,00102,15103,50 415.708428.504,7287117:00:08
LECAD Cdo. 0 0,000,00 0 58,72 0,03% 58,7358,7358,7258,73 995584,31214:03:02
YMCIO 24hs 72 138.000,000,00 0 142.850,00 2,32% 142.700,00142.880,00139.600,00142.700,00 725.8931.022.191.335,701.01917:00:11
CS44O Cdo. 0 0,000,00 0 140.000,00 2,94% 136.000,00140.000,00136.000,00136.000,00 281391.560,00213:31:35
VSCMO 24hs 0 0,000,00 0 83.900,00 2,94% 83.900,0083.900,0083.900,0083.900,00 4235.238,00115:07:24
MGC9O Cdo. 0 0,000,00 0 149.900,00 4,24% 149.990,00149.990,00146.800,00149.990,00 3.9655.894.882,901616:00:01
CP17C 24hs 0 0,000,00 0 47,90 0,00% 47,9047,9047,9047,90 3.0001.437,00111:21:45
YMCQO Cdo. 0 0,000,00 0 133.090,00 -0,28% 131.170,00134.980,00131.010,00131.170,00 8.03310.639.307,204716:19:05
IRCJD 24hs 0 0,000,00 0 101,00 -0,73% 102,20102,50101,00102,20 31.67832.318,2113016:41:33
YCA6P 24hs 1.000 103,60105,50 2.000 105,20 0,47% 105,00105,50104,10105,00 1.390.0001.451.200,5018616:51:47
MTCGO 24hs 149 145.000,00161.500,00 500 149.490,00 2,04% 147.000,00151.600,00145.650,00147.000,00 343.086504.233.378,2076617:00:13
YMCIZ Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 2.000.0002.000.000,00316:29:21
YMCVD 24hs 0 0,0099,00 114 97,40 0,51% 96,7098,0096,2096,70 63.18561.319,225616:54:12
DNC4O 24hs 150.000 94,000,00 0 99,50 4,73% 94,2599,5094,2594,25 1.277.4311.256.919,425717:00:29
MSSED 24hs 413 99,00106,50 158 105,90 -0,46% 106,50106,50104,15106,50 2.2632.379,151216:36:38
LECAO Cdo. 0 0,000,00 0 84.700,00 -0,35% 85.000,0085.700,0084.700,0085.000,00 12.36110.491.158,904915:38:40
IRCGO 24hs 1.043 143.800,000,00 0 145.190,00 1,88% 145.650,00145.650,00141.640,00145.650,00 19.83128.632.735,506217:00:27
CAC5D Cdo. 0 0,000,00 0 103,60 -4,51% 103,60103,60103,60103,60 559579,12112:55:25
MGCEO 24hs 0 0,000,00 0 90.500,00 -0,78% 91.200,0091.500,0090.500,0091.200,00 1.2361.125.955,002216:19:36
LECBD Cdo. 0 0,000,00 0 106,00 0,95% 105,95106,00105,95105,95 1.2841.360,94515:17:24
MRCID 24hs 300 98,10103,40 3.500 100,55 0,54% 102,50102,50100,55102,50 431436,58415:54:33
MGCJO 24hs 1.000 138.000,000,00 0 139.140,00 1,26% 136.500,00139.150,00136.000,00136.500,00 20.27827.885.235,2010616:49:54
YMCTX 24hs 0 0,000,00 0 94.704,50 0,00% 0,0094.704,5094.704,50- 2.650.0002.509.669.250,00115:59:07
MGCHD Cdo. 0 0,000,00 0 101,15 1,15% 101,50101,50101,15101,50 222225,25213:16:34
MGCHO 24hs 237 139.000,000,00 0 140.980,00 3,28% 138.000,00143.000,00137.000,00138.000,00 186.378259.670.558,809116:52:50
SNS9D 24hs 0 0,0089,00 225 68,00 -2,14% 70,9970,9968,0070,99 3.7102.534,192016:28:38
MGCLO 24hs 0 0,000,00 0 141.500,00 1,79% 143.000,00143.000,00136.000,00143.000,00 3.0574.279.485,001616:05:29
YMCWX 24hs 0 0,000,00 0 96.588,00 0,00% 0,0096.588,0096.588,00- 700.000676.116.000,00114:25:35
LIC6D 24hs 0 0,000,00 0 102,90 -0,57% 102,00102,90100,25102,00 50.78050.915,42416:16:29
TLC5D 24hs 0 0,000,00 0 69,60 -0,57% 70,2070,4069,1570,20 340.000237.950,607516:45:51
MRFCD 24hs 0 0,000,00 0 104,00 0,82% 103,05105,10103,05103,05 194202,16316:22:41
YMCQD Cdo. 0 0,00102,50 550 96,17 -0,48% 98,4598,4595,9098,45 5.3475.155,132115:55:39
CRCJD Cdo. 0 0,000,00 0 103,00 -0,09% 103,50103,50103,00103,50 498514,56515:11:46
VSCOO 24hs 0 0,000,00 0 140.000,00 -0,84% 141.200,00141.200,00140.000,00141.200,00 6.8209.629.600,00616:35:10
TLC1D 24hs 1.000 103,10107,50 1.000 105,60 0,81% 106,20107,00105,00106,20 219.000232.741,0011216:56:45
IRCFY Cdo. 0 0,000,00 0 87,85 0,00% 0,0087,8587,85- 1.024.452900.001,58214:50:19
YMCOO Cdo. 0 0,000,00 0 103.920,00 -0,02% 104.900,00107.940,00103.920,00104.900,00 2.6142.737.941,80914:31:19
RFCAD Cdo. 0 0,000,00 0 100,50 0,50% 100,00100,50100,00100,00 57.65457.750,931115:02:54
RCCJO Cdo. 0 0,000,00 0 142.820,00 1,13% 147.000,00147.000,00142.820,00147.000,00 423606.762,60415:35:43
DNC3O 24hs 10 140.400,00148.830,00 10 143.730,00 0,79% 143.400,00145.300,00141.100,00143.400,00 267.964383.487.994,9086117:00:25
CS38O Cdo. 0 0,000,00 0 138.170,00 -4,71% 141.000,00141.000,00138.170,00141.000,00 450633.085,00613:55:47
RCCMD 24hs 100 97,600,00 0 99,40 1,42% 97,5099,4097,5097,50 9.8239.701,481416:14:55
LOC3O 24hs 200 130.700,000,00 0 143.530,00 2,52% 139.450,00143.530,00134.000,00139.450,00 128.650180.544.775,0015216:53:22
IRCLO 24hs 0 0,000,00 0 134.000,00 1,51% 134.100,00139.740,00134.000,00134.100,00 3.8285.187.968,802216:45:35
RUC5O 24hs 0 0,000,00 0 144.800,00 1,30% 142.200,00148.000,00142.200,00142.200,00 8.98313.032.043,904416:35:49
RUC7O 24hs 0 0,000,00 0 136.010,00 -2,08% 139.000,00141.490,00135.040,00139.000,00 714988.039,70516:01:19
MRCIO 24hs 0 0,000,00 0 141.000,00 1,46% 142.870,00142.870,00137.000,00142.870,00 3.4394.812.674,402316:07:04
IRCJD Cdo. 0 0,00106,00 303 105,50 3,17% 100,45105,50100,45100,45 26.53427.506,483716:12:07
HJCBD 24hs 0 0,000,00 0 99,50 1,01% 100,50100,5099,50100,50 23.47423.369,65615:39:07
YFCEO 24hs 0 0,000,00 0 98.500,00 3,14% 95.000,0098.500,0095.000,0095.000,00 205.900202.612.500,00515:05:39
CAC5D 24hs 0 0,00113,00 5.000 109,20 0,36% 108,00109,50107,20108,00 1.0671.152,61816:20:34
CS37O 24hs 0 0,000,00 0 138.200,00 0,87% 133.050,00138.410,00133.050,00133.050,00 372502.144,301115:04:07
YCA6O Cdo. 0 0,000,00 0 146.150,00 1,49% 146.500,00146.500,00144.000,00146.500,00 39.00056.561.900,003416:25:04
LMS7D Cdo. 0 0,000,00 0 105,00 0,09% 102,30105,00102,30102,30 3.1813.260,89416:12:31
MRCOO 24hs 0 0,000,00 0 144.450,00 1,36% 149.000,00149.000,00138.010,00149.000,00 3.3244.817.313,602016:18:30
RUC5D Cdo. 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 3536,40416:04:11
DNC2D Cdo. 0 0,000,00 0 101,90 1,59% 104,00104,00101,90104,00 142145,75215:17:40
CRCJO Cdo. 0 0,000,00 0 140.990,00 0,34% 139.000,00141.000,00139.000,00139.000,00 1.4952.103.537,401312:47:35
TLC1O Cdo. 0 0,000,00 0 147.600,00 1,65% 147.880,00147.880,00146.000,00147.880,00 11.00016.207.400,00814:49:27
YMCVO Cdo. 0 0,000,00 0 136.000,00 -1,44% 133.000,00136.000,00133.000,00133.000,00 217291.950,00713:30:58
VSCPO 24hs 200 141.600,000,00 0 150.000,00 -2,19% 154.970,00158.800,00146.210,00154.970,00 18.75628.949.473,605816:38:03
IRCHO Cdo. 0 0,000,00 0 142.900,00 4,15% 142.900,00142.900,00142.900,00142.900,00 57.145,00115:37:41
IRCFO 24hs 372 123.920,00124.900,00 2.122 124.900,00 3,47% 120.700,00124.900,00119.510,00120.700,00 134.222163.956.711,5058216:56:36
RAC6D 24hs 9.491 95,500,00 0 98,00 -2,00% 97,0098,0095,5097,00 475458,14416:42:29
CS44O 24hs 0 0,000,00 0 137.800,00 0,42% 139.000,00139.000,00134.740,00139.000,00 43.53460.003.949,0017416:47:52
RUCAO 24hs 0 0,000,00 0 143.000,00 0,00% 143.000,00143.000,00141.600,00143.000,00 436620.904,00517:00:17
GN43O 24hs 0 0,00145.000,00 998 144.900,00 3,50% 138.500,00145.000,00138.500,00138.500,00 1.7482.434.394,40916:00:16
IRCJO 24hs 5 135.200,000,00 0 145.700,00 4,07% 140.000,00145.900,00137.160,00140.000,00 17.72425.127.735,5013316:12:45
MRCYO 24hs 0 0,000,00 0 146.000,00 -1,81% 148.500,00148.500,00143.600,00148.500,00 10.25314.907.389,501917:00:20
IRCFD Cdo. 56 88,0089,60 346 89,60 2,05% 89,4089,6087,2189,40 11.54910.251,643916:01:43
RUC5O Cdo. 0 0,000,00 0 141.000,00 -1,94% 141.000,00141.000,00141.000,00141.000,00 278391.980,00515:28:33
MRCUO 24hs 10 135.000,000,00 0 140.900,00 0,64% 140.000,00141.000,00138.600,00140.000,00 16.73823.583.365,003816:42:37
SNS9O 24hs 55 90.000,00160.000,00 200 94.200,00 -0,84% 95.000,0096.000,0093.000,0095.000,00 110.635104.255.687,9032417:00:03
VSCPD Cdo. 0 0,000,00 0 112,00 2,84% 112,00112,00112,00112,00 1.0001.120,00216:14:35
HJCEX Cdo. 0 0,000,00 0 93.200,00 0,00% 0,0093.200,0093.200,00- 3.900.0003.634.800.000,00116:01:14
DHS8D Cdo. 0 0,000,00 0 0,07 -1,35% 0,070,080,070,07 2.236.209.0301.614.118,773.37816:00:10
CS38D 24hs 100 101,50102,90 7.787 101,70 -0,29% 102,20102,90101,50102,20 37.11937.910,875316:36:04
YFCGO 24hs 0 0,000,00 0 135.000,00 -0,36% 135.000,00135.000,00135.000,00135.000,00 8001.080.000,00315:46:34
TLC1D Cdo. 0 0,000,00 0 107,10 2,34% 104,55107,10104,55104,55 37.00039.252,50513:54:46
YMCMO Cdo. 0 0,000,00 0 98.100,00 -0,90% 99.500,0099.500,0097.050,0099.500,00 958950.183,50416:05:33
SNS9O Cdo. 0 0,000,00 0 94.000,00 -1,46% 98.790,0098.790,0093.600,0098.790,00 10.72310.125.895,604416:19:43
IRCLD 24hs 0 0,0098,00 1.431 98,00 0,00% 98,0098,0098,0098,00 3.3393.272,22616:10:12
IRCFD 24hs 0 0,0089,80 971 89,80 2,51% 88,0089,8987,1188,00 123.383109.164,2429117:00:19
DHS8O Cdo. 0 0,000,00 0 101,30 0,29% 101,00103,30100,50101,00 2.053.790.7912.074.275.152,682.99116:01:18
VSCPO Cdo. 0 0,000,00 0 154.600,00 6,87% 154.600,00154.600,00154.600,00154.600,00 100154.600,00113:52:10
IRCHO 24hs 300 136.500,000,00 0 143.000,00 -1,03% 144.800,00144.800,00140.460,00144.800,00 3.0324.326.260,80916:42:00
CRCJO 24hs 0 0,00141.800,00 1.000 141.500,00 0,35% 142.990,00142.990,00139.500,00142.990,00 337.799474.316.045,5029316:56:43
RAC6O 24hs 0 0,000,00 0 139.000,00 0,80% 137.900,00139.000,00137.700,00137.900,00 322446.387,60916:55:45
MRCAD 24hs 1.939 67,0069,00 1.294 68,37 0,41% 68,4069,0067,0068,40 238.130161.845,2658016:56:26
RUC6D 24hs 5 99,21102,50 1.500 100,90 -0,09% 101,30101,3099,80101,30 156.455156.532,4433417:00:23
IRCGO Cdo. 0 0,000,00 0 145.990,00 -1,02% 146.990,00146.990,00145.990,00146.990,00 4870.415,20213:07:23
YMCOO 24hs 2.076 100.200,000,00 0 100.200,00 -2,62% 105.000,00107.000,0099.450,00105.000,00 76.92977.603.744,0021417:00:10
GNCXO 24hs 1.000 91.300,000,00 0 103.800,00 2,77% 101.500,00107.000,00101.200,00101.500,00 175.000182.434.500,009016:52:11
RCCJD 24hs 0 0,00110,00 1.000 106,90 0,61% 107,60107,60106,00107,60 54.24757.874,334016:52:35
VSCPD 24hs 200 103,000,00 0 112,50 5,14% 108,00113,00107,00108,00 19.22321.009,865616:43:55
MSSAX 24hs 0 0,000,00 0 140.500,00 0,00% 0,00140.500,00140.500,00- 500.000702.500.000,00112:59:20
DNC2O 24hs 0 0,000,00 0 146.500,00 3,16% 140.500,00146.500,00140.500,00140.500,00 17.83125.672.985,4019316:55:01
IRCHD 24hs 0 0,000,00 0 103,95 -1,23% 102,50103,95102,50102,50 106110,06214:47:07
PNTCD Cdo. 0 0,000,00 0 0,08 -2,50% 0,080,080,080,08 15.645.28812.280,72812:21:51
PQCKO 24hs 0 0,000,00 0 91.100,00 -2,56% 91.100,0091.100,0091.100,0091.100,00 550.000501.050.000,00216:29:06
MRCGO 24hs 23.500 73.000,000,00 0 78.600,00 0,00% 79.880,0079.880,0078.000,0079.880,00 50.67939.886.108,007917:00:29
YMCIY Cdo. 0 0,000,00 0 100,85 0,00% 0,00100,85100,85- 500.000504.250,00116:29:19
LMS7D 24hs 0 0,000,00 0 101,00 1,06% 100,50103,00100,50100,50 42.18542.816,572916:34:42
GN34D 24hs 0 0,000,00 0 27,50 1,81% 27,5027,9027,3027,50 5.2001.435,201015:59:43
CP17D 24hs 0 0,0051,00 6.000 48,98 -1,25% 47,8550,0047,8047,85 399.000196.175,502816:53:36
MSSAD 24hs 200 98,00107,00 3.000 104,50 -1,41% 105,70105,70104,50105,70 1.1811.242,05916:49:33
TLC5O 24hs 15.000 97.500,0099.200,00 9.000 97.200,00 1,10% 98.490,0098.490,0096.160,0098.490,00 158.000153.365.100,008916:34:30
PN5CO 24hs 10 78.000,0094.250,00 4.862 94.500,00 -2,52% 95.950,0095.950,0094.500,0095.950,00 154147.531,00715:58:52
TTC7D 24hs 0 0,00110,00 110 100,05 -0,64% 100,95100,95100,05100,95 95.23196.047,2012016:36:09
YMCQO 24hs 100 123.000,00144.200,00 78 134.000,00 1,20% 135.000,00135.000,00128.400,00135.000,00 489.292649.033.421,2044217:00:20
MTCGO Cdo. 0 0,000,00 0 148.850,00 1,12% 146.810,00148.850,00145.900,00146.810,00 17.53425.759.545,5011216:26:52
RCCJO 24hs 596 6.000,000,00 0 147.300,00 1,65% 147.000,00148.900,00144.010,00147.000,00 28.99242.747.195,007216:51:03
LECEO Cdo. 0 0,000,00 0 140.800,00 0,42% 138.500,00140.800,00138.500,00138.500,00 573806.531,00314:49:24
MGCLD 24hs 0 0,000,00 0 101,25 2,16% 101,70101,70101,25101,70 5.7325.811,11815:11:06
MGCHD 24hs 0 0,00100,30 821 100,30 0,60% 99,50100,9099,0099,50 9.3559.369,644316:46:23
CP31D Cdo. 0 0,000,00 0 60,89 1,50% 59,0061,0659,0059,00 14.8259.005,52711:07:47
VSCED 24hs 0 0,000,00 0 103,00 -1,24% 106,00106,00103,00106,00 2.6812.839,76314:48:37
YMCIZ 24hs 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 500.000500.000,00116:06:49
SNS8O 24hs 0 0,000,00 0 91.750,00 0,60% 91.200,0093.500,0090.700,0091.200,00 208.846191.901.092,303215:56:34
YMCWO Cdo. 0 0,000,00 0 99.900,00 0,00% 99.900,0099.900,0099.900,0099.900,00 700.000699.300.000,00111:49:11
CLSIO 24hs 15.000 30.150,000,00 0 39.260,00 3,04% 38.200,0039.390,0037.800,0038.200,00 29.90011.719.515,006816:52:53
OLC3O 24hs 0 0,000,00 0 78.000,00 99,48% 78.000,0078.000,0078.000,0078.000,00 25.70720.051.460,00114:22:03
GN43D 24hs 0 0,000,00 0 102,00 -1,92% 101,00102,00101,00101,00 415419,60514:41:58
ARC1D 24hs 31.000 106,00108,90 4.000 107,00 -0,46% 106,25107,50106,25106,25 62.00066.215,503816:56:21
MRCHO 24hs 0 0,000,00 0 90.700,00 -4,52% 95.000,0095.000,0090.500,0095.000,00 30.07327.272.540,00816:18:42
VSCOX 24hs 0 0,000,00 0 138.662,98 0,00% 0,00138.662,98138.662,98- 1.000.0001.386.629.750,00114:34:35
MRCFO 24hs 0 0,000,00 0 149.900,00 0,10% 150.000,00150.000,00149.900,00150.000,00 1.3141.970.200,001316:38:23
YMCVD Cdo. 0 0,000,00 0 95,20 -0,10% 97,0098,5095,2097,00 3.7373.629,85716:20:23
MRCZO 24hs 100.000 88,00101,00 396.864 101,00 0,00% 100,00101,00100,00100,00 1.021.6991.030.860,30715:06:23
LECAO 24hs 10.872 84.930,000,00 0 84.930,00 0,15% 85.000,0085.500,0084.500,0085.000,00 121.975103.670.264,2030717:00:16
YFCEX 24hs 0 0,000,00 0 95.100,00 0,00% 0,0095.100,0095.100,00- 2.000.0001.902.000.000,00116:50:15
MRCAZ Cdo. 0 0,000,00 0 67,03 0,00% 0,0067,0367,03- 745.991500.000,47113:59:41
BOL1D 24hs 0 0,000,00 0 108,55 0,04% 108,60108,60108,55108,60 134145,50816:00:29
LECBO 24hs 100 142.000,000,00 0 145.200,00 0,48% 144.500,00145.540,00142.010,00144.500,00 12.24317.612.259,006516:39:10
PNUCO 24hs 1.000 105.420,000,00 0 138.000,00 -2,81% 138.000,00138.000,00138.000,00138.000,00 16.00022.080.000,00316:56:11
MGCJD 24hs 50 99,30104,00 306 100,00 -1,67% 99,46101,7099,4099,46 8.5458.525,006316:21:55
LECDO 24hs 0 0,0092.000,00 50 81.500,00 -0,36% 81.900,0084.500,0080.000,0081.900,00 12.53610.358.819,403716:53:00
ARC1D Cdo. 0 0,000,00 0 108,45 -0,95% 108,45108,45108,45108,45 1.0001.084,50112:58:42
CS43O 24hs 0 0,00145,00 150.000 110,50 3,17% 107,10113,00107,10107,10 5.984.2306.617.015,949216:49:01
YMCMO 24hs 0 0,000,00 0 104.000,00 5,05% 99.960,00104.000,0098.000,0099.960,00 80.01179.108.608,5020817:00:17
LECAD 24hs 10 52,7069,00 1.144 63,94 0,78% 63,0068,8961,0063,00 35.92323.481,854716:47:09
LMS8D 24hs 0 0,000,00 0 100,10 -1,76% 101,00101,00100,10101,00 617618,31516:15:50
CP30D Cdo. 0 0,000,00 0 67,45 0,35% 67,4567,9467,3567,45 26.67218.050,871312:57:35
DNC2O Cdo. 0 0,000,00 0 145.690,00 0,97% 144.790,00145.690,00142.900,00144.790,00 467670.207,80515:44:41
DNC3O Cdo. 0 0,000,00 0 144.250,00 0,55% 144.850,00144.850,00142.050,00144.850,00 16.89624.302.015,408116:15:33
YMCTX Cdo. 0 0,000,00 0 94.600,00 0,00% 0,0094.600,0094.600,00- 2.650.0002.506.900.000,00115:59:00
DNC1O 24hs 0 0,00152.000,00 100 152.750,00 5,34% 152.750,00152.750,00152.750,00152.750,00 100152.750,00114:01:49
TTC7O 24hs 200 129.200,000,00 0 140.000,00 0,00% 141.390,00143.000,00136.000,00141.390,00 124.100175.875.231,4014116:53:58
BOL1O 24hs 200 132.200,000,00 0 146.950,00 -0,03% 148.000,00148.000,00143.000,00148.000,00 2.4833.646.573,101516:18:13
RCCMO 24hs 43 134.200,000,00 0 139.100,00 3,60% 136.000,00140.000,00134.200,00136.000,00 10.99115.222.182,002317:00:24
MTCGD Cdo. 0 0,000,00 0 106,80 -0,09% 106,90107,95106,60106,90 3.3553.594,541316:09:36
HJCBD Cdo. 0 0,000,00 0 100,90 0,90% 100,90100,90100,90100,90 1.3001.311,70112:07:15
CP31O Cdo. 0 0,000,00 0 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,00 10.9049.268.400,00615:08:43
TLC1O 24hs 1.000 132.500,000,00 0 147.810,00 1,23% 144.010,00150.550,00144.000,00144.010,00 237.000349.865.600,0013216:56:41
IRCFX Cdo. 0 0,000,00 0 121.235,76 0,00% 0,00121.499,32121.235,76- 1.024.4521.243.352.170,39214:49:55
YMCPX Cdo. 0 0,000,00 0 89.000,00 0,00% 0,0089.000,0089.000,00- 1.500.0001.335.000.000,00116:07:59
HJCEX 24hs 0 0,000,00 0 93.302,95 0,00% 0,0093.302,9593.302,95- 3.900.0003.638.815.206,00116:01:18
AEC1D 24hs 0 0,000,00 0 104,25 -2,38% 106,00106,00104,20106,00 14.28015.090,364016:45:27
PQCNO 24hs 0 0,000,00 0 96.000,00 10,34% 96.000,0096.000,0096.000,0096.000,00 250.000240.000.000,00116:15:31
MRCAO 24hs 1.000 86.000,000,00 0 95.850,00 2,67% 93.350,0095.890,0092.400,0093.350,00 707.145661.541.121,401.22317:00:01
CAC5O 24hs 0 0,000,00 0 148.940,00 2,36% 142.300,00149.490,00142.300,00142.300,00 2.8314.215.663,403816:52:45
CRCJD 24hs 0 0,00103,50 817 102,00 -0,48% 103,90103,90102,00103,90 62.46864.276,8312616:56:19
YMCTO 24hs 0 0,0095.950,00 1.147 95.950,00 -0,05% 95.950,0095.950,0095.950,0095.950,00 1.039996.920,50414:57:17
LIC6O 24hs 0 0,000,00 0 135.000,00 -4,92% 135.000,00135.000,00135.000,00135.000,00 84113.400,00114:13:26
VSCQD 24hs 0 0,000,00 0 1,00 0,00% 1,001,001,001,00 1801,80115:58:36
TLC5O Cdo. 0 0,000,00 0 96.500,00 0,62% 96.500,0096.500,0096.500,0096.500,00 4.0003.860.000,00115:24:26
CRCED 24hs 2.847 32,0035,00 15.418 34,89 3,71% 33,6534,9933,6533,65 10.7943.700,909116:55:31
RUC6O 24hs 355 137.500,000,00 0 139.000,00 0,28% 138.600,00139.490,00137.000,00138.600,00 168.373232.941.953,9029216:55:29
RCCMO Cdo. 0 0,000,00 0 134.000,00 -4,28% 134.000,00134.000,00134.000,00134.000,00 7093.800,00116:23:06
CS38O 24hs 50 117.500,000,00 0 141.900,00 1,35% 141.500,00142.010,00139.520,00141.500,00 61.73186.913.838,8012317:00:10
HJCBO 24hs 0 0,000,00 0 139.000,00 0,72% 139.000,00139.000,00139.000,00139.000,00 24.80534.478.950,00316:45:29
NPCBD 24hs 0 0,000,00 0 106,00 2,61% 103,50106,00103,50103,50 25.00026.196,001116:48:43
IRCKO 24hs 0 0,000,00 0 96,50 3,65% 93,0096,7192,9093,00 1.616.5091.541.384,744116:16:33
IRCGD 24hs 2.293 101,15105,00 258 103,60 0,58% 104,30104,40100,00104,30 75.03877.434,939016:51:01
NBS1D Cdo. 0 0,00103,00 3.000 103,00 3,00% 103,00103,00103,00103,00 3.0003.090,00111:39:07
CP32O 24hs 0 0,000,00 0 137.800,00 -0,14% 138.000,00138.000,00133.000,00138.000,00 673914.689,00715:22:35
DNC3D Cdo. 1.041 101,10105,50 3.733 103,00 -0,96% 102,80105,50102,80102,80 14.95115.472,085916:12:01
OTS2O 24hs 0 0,000,00 0 140.900,00 -0,07% 140.900,00140.900,00140.000,00140.900,00 1.3451.892.585,00815:34:24
MRCRO 24hs 21.500 65.000,000,00 0 77.500,00 -1,29% 80.010,0080.010,0076.500,0080.010,00 101.08078.693.851,2022417:00:03
MRCIO Cdo. 0 0,000,00 0 143.000,00 2,87% 143.000,00143.000,00143.000,00143.000,00 101144.430,00111:43:37
YMCHO Cdo. 0 0,000,00 0 79.350,00 2,61% 78.580,0080.990,0076.920,0078.580,00 10.0057.907.717,3014116:13:25
YCA6O 24hs 1.000 133.000,000,00 0 146.780,00 1,62% 144.400,00146.780,00139.900,00144.400,00 1.121.0001.623.391.500,0034516:55:41
CRCED Cdo. 0 0,000,00 0 34,67 -0,93% 34,9035,0034,6734,90 2.564895,17716:00:02
LMS9D 24hs 0 0,00100,30 1.000 99,79 1,61% 102,00102,0099,00102,00 29.05328.958,901315:36:02
TLCJX 24hs 0 0,000,00 0 96.106,05 0,00% 0,0096.106,0596.106,05- 800.000768.848.376,00115:57:31
PNWCO 24hs 1.499 129.500,000,00 0 139.000,00 7,33% 130.110,00140.000,00130.000,00130.110,00 2.3383.149.440,001316:51:06
YMCHD 24hs 1.778 55,9058,70 400 56,40 -2,75% 57,0058,5056,0057,00 146.72783.636,1031017:00:16
MGC9D Cdo. 0 0,00109,00 1 109,00 0,32% 108,30109,50106,50108,30 8.2578.963,931916:15:03
YMCIO Cdo. 0 0,000,00 0 142.850,00 1,75% 142.950,00143.000,00138.020,00142.950,00 15.83522.316.000,2010316:02:05
MRCAD Cdo. 3.550 66,000,00 0 68,10 -0,11% 66,5568,8966,5566,55 30.17920.557,217216:18:08
IRCJO Cdo. 0 0,000,00 0 138.000,00 -0,71% 137.000,00140.260,00137.000,00137.000,00 236324.703,30915:00:31
GNCXD Cdo. 0 0,0075,50 6.000 76,00 2,70% 74,5076,0074,2074,50 17.00012.779,001015:54:09
YMCID Cdo. 0 0,00103,50 100 101,85 -1,06% 102,60103,0099,01102,60 23.51623.993,578616:24:55
LECFO 24hs 2.270.670 97,00107,00 1.000 99,90 0,10% 100,00100,0097,10100,00 539.376531.637,162416:24:55
MGC9O 24hs 100 137.000,000,00 0 150.490,00 1,75% 147.900,00150.560,00145.660,00147.900,00 110.580162.521.208,9021716:50:42
CP30O Cdo. 0 0,000,00 0 94.500,00 0,00% 94.500,0094.500,0094.500,0094.500,00 28.07226.528.040,001516:09:45
GNCXD 24hs 22.000 74,000,00 0 74,00 1,02% 74,0076,0074,0074,00 183.000136.617,909716:56:01
LMS8O 24hs 300 133.200,000,00 0 140.900,00 -0,07% 143.000,00143.000,00136.000,00143.000,00 91.425128.003.060,003616:07:30
RZ9BO 24hs 0 0,000,00 0 138.020,00 -2,80% 140.000,00142.000,00135.010,00140.000,00 1.2721.757.254,001516:48:42
GN34O 24hs 0 0,000,00 0 38.000,00 -2,31% 38.000,0038.900,0037.000,0038.000,00 7.3002.761.000,001915:59:47
VSCFO 24hs 0 0,000,00 0 147.100,00 -2,57% 151.100,00151.100,00142.000,00151.100,00 1.9172.815.143,002516:46:08
NBS1O 24hs 0 0,000,00 0 134.200,00 -1,32% 134.100,00134.200,00134.100,00134.100,00 4.0005.366.000,00216:20:14
YMCJO 24hs 300 125.000,000,00 0 131.450,00 1,19% 131.000,00133.990,00129.010,00131.000,00 419.717550.890.361,901.20817:00:01
CP17O 24hs 0 0,000,00 0 67.450,00 2,88% 65.010,0070.490,0065.000,0065.010,00 55.00036.792.700,002716:51:13
MRCKO 24hs 100 81.020,0095.000,00 100 88.900,00 -0,11% 90.000,0090.000,0087.000,0090.000,00 6.1175.421.016,002316:40:57
YMCVO 24hs 0 0,000,00 0 134.950,00 1,02% 130.500,00136.280,00130.500,00130.500,00 14.19319.090.542,605316:52:56
YFC2O 24hs 0 0,000,00 0 149.440,00 2,82% 145.570,00149.440,00145.470,00145.570,00 82.000120.173.200,002116:52:45
CAC8D 24hs 0 0,000,00 0 99,50 0,20% 99,5099,5099,5099,50 3.5173.499,431415:19:05
RFCAO Cdo. 0 0,000,00 0 139.100,00 1,22% 138.500,00140.290,00137.270,00138.500,00 231.748323.082.020,501816:13:22
LECBO Cdo. 527 146.500,000,00 0 146.000,00 1,60% 145.500,00146.000,00145.490,00145.500,00 4.3366.310.030,00515:12:46
MRCRO Cdo. 0 0,000,00 0 77.000,00 -5,52% 79.500,0079.500,0077.000,0079.500,00 47.86537.510.197,908116:21:19
LOC3D 24hs 6.800 102,00102,40 2.750 102,40 0,44% 103,00103,20102,00103,00 33.15033.974,003816:54:27
MSSEO 24hs 0 0,000,00 0 147.990,00 -0,70% 150.000,00150.000,00144.000,00150.000,00 57.92884.370.785,207016:41:28
MSSAO 24hs 82 136.800,000,00 0 146.000,00 2,10% 143.000,00146.000,00141.500,00143.000,00 8.80612.653.427,004316:34:33
VSCEO 24hs 5 140.150,000,00 0 144.000,00 0,00% 144.500,00144.500,00140.000,00144.500,00 56.69480.424.109,502416:13:08
MSSEO Cdo. 0 0,000,00 0 148.750,00 0,50% 148.750,00148.750,00148.750,00148.750,00 68.925,00114:08:58
PNXCD 24hs 0 0,000,00 0 108,00 -0,46% 109,00109,00107,50109,00 108.000116.925,005416:54:51
MTCGD 24hs 16 106,20111,90 300 107,15 1,18% 107,70107,70106,05107,70 51.27754.815,6827916:54:13
MGCJO Cdo. 0 0,000,00 0 136.000,00 -4,88% 135.610,00140.990,00135.610,00135.610,00 220304.170,10615:36:03
GN40D 24hs 0 0,000,00 0 104,00 0,00% 104,00106,00104,00104,00 1.0631.112,75816:45:38
YMCHD Cdo. 17 56,060,00 0 56,70 -0,49% 57,8058,9556,0657,80 11.4276.529,782316:08:53
LMS7O Cdo. 0 0,000,00 0 143.000,00 1,41% 142.000,00143.000,00141.600,00142.000,00 4.3226.138.864,002014:12:13
YMCJD Cdo. 0 0,000,00 0 95,50 0,52% 94,0095,9994,0094,00 16.87116.025,885416:30:13
MGC9D 24hs 75 104,80115,00 351 107,00 0,94% 108,50110,00105,50108,50 105.889113.285,5712416:40:23
NPCBO 24hs 1.000 147.000,000,00 0 147.990,00 3,06% 148.000,00148.000,00147.000,00148.000,00 7.00010.349.700,00615:42:07
IRCGD Cdo. 0 0,00110,00 1.000 106,50 0,47% 106,50106,50106,50106,50 143152,31312:24:42
YMCID 24hs 0 0,00103,40 234 102,00 -0,48% 102,00103,30100,50102,00 507.323518.494,5372017:00:18
PNXCO 24hs 0 0,000,00 0 151.430,00 0,95% 152.000,00152.000,00150.000,00152.000,00 61.00091.994.000,004316:50:54
YMCIX Cdo. 0 0,000,00 0 139.500,00 0,00% 0,00139.600,00139.125,00- 2.500.0003.486.625.000,00316:02:14
CLSID 24hs 2.000 27,5028,90 200 28,79 2,89% 28,0028,7928,0028,00 48.70013.829,964016:26:25
PECAO 24hs 0 0,000,00 0 122.760,00 2,99% 122.760,00122.760,00122.760,00122.760,00 2530.690,00114:50:36
MRCLO 24hs 0 0,00146.600,00 300 146.600,00 1,09% 147.750,00147.900,00138.240,00147.750,00 12.61418.097.937,306816:55:51
YCA6X 24hs 0 0,000,00 0 144.999,25 0,00% 0,00144.999,25144.999,25- 1.300.0001.884.990.211,00215:58:52
CS44D 24hs 0 0,000,00 0 98,90 -1,78% 101,65101,6598,90101,65 26.68526.750,6213616:47:56
PNRCO 24hs 0 0,000,00 0 87.500,00 2,67% 87.500,0087.500,0087.500,0087.500,00 118103.250,00116:18:53
TLCAO 24hs 389 78.800,000,00 0 78.800,00 0,00% 78.800,0078.800,0078.800,0078.800,00 10179.588,00215:05:48
YFCDO 24hs 0 0,000,00 0 96.000,00 0,00% 96.000,0096.000,0096.000,0096.000,00 2.200.0002.112.000.000,00114:24:01
MRCMO 24hs 0 0,000,00 0 90.500,00 -0,44% 90.500,0090.900,0089.500,0090.500,00 81.51773.629.382,2022217:00:01
YMCJD 24hs 732 93,0096,99 1.088 94,45 0,26% 94,0096,1093,0094,00 314.007297.702,3666116:53:18
OLC4O 24hs 0 0,000,00 0 105.500,00 0,47% 105.500,00105.500,00105.500,00105.500,00 4.850.0005.116.750.000,00114:23:41
YCAMO 24hs 0 0,000,00 0 134.140,00 7,82% 133.850,00134.140,00133.850,00133.850,00 44.00058.934.600,00316:06:57
LOC2O 24hs 0 0,000,00 0 137.900,00 0,32% 138.500,00140.000,00137.000,00138.500,00 95.950133.697.885,004716:54:20
TLCHO 24hs 0 0,000,00 0 99.000,00 1,53% 99.000,0099.000,0099.000,0099.000,00 21.980,00117:00:25
TLC5C 24hs 0 0,000,00 0 69,50 0,72% 69,5069,5069,5069,50 10.0006.950,00112:06:23
RFCAO 24hs 0 0,000,00 0 138.630,00 1,11% 138.600,00138.630,00138.600,00138.600,00 9.50113.170.052,50216:08:21
MRCMO Cdo. 115 91.800,000,00 0 91.600,00 -2,88% 91.000,0091.800,0090.800,0091.000,00 7.4856.806.046,501416:12:45
MRCYD 24hs 10 100,050,00 0 107,00 0,00% 107,00107,50104,30107,00 10.28410.756,181116:31:35
CS38D Cdo. 0 0,000,00 0 101,65 -1,11% 104,45104,45101,65104,45 2.2152.257,86615:54:17
CLSIO Cdo. 0 0,000,00 0 38.515,00 -2,96% 39.700,0039.700,0038.515,0039.700,00 1.700671.310,00814:43:49
CS36X Cdo. 0 0,000,00 0 97.000,00 0,00% 0,0099.900,0097.000,00- 5.921.5475.809.200.590,00415:57:24
TLCLO 24hs 0 0,000,00 0 105.020,00 1,46% 105.020,00105.020,00105.020,00105.020,00 6.1276.434.575,40116:51:10
RUC6O Cdo. 0 0,000,00 0 138.900,00 2,29% 139.000,00139.500,00137.150,00139.000,00 13.77019.083.439,001916:30:21
VSCOD Cdo. 0 0,000,00 0 105,00 -0,28% 105,00105,00105,00105,00 680714,00111:07:44
CRCEO Cdo. 0 0,000,00 0 48.495,00 -0,01% 48.500,0048.500,0047.800,0048.500,00 378183.259,50916:22:48
NPCAD 24hs 100 99,500,00 0 105,00 2,94% 104,80105,00102,00104,80 8.3278.680,822116:39:01
RUC6D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 400400,00115:13:50
CP34D 24hs 0 0,00104,00 301 102,85 -0,14% 103,50103,50100,00103,50 7.6747.853,701615:57:18
MRCLD 24hs 1.000 101,050,00 0 104,50 -1,08% 103,00105,65101,50103,00 10.75111.141,163716:34:45
MRCGO Cdo. 0 0,000,00 0 79.710,00 1,93% 78.500,0081.000,0077.500,0078.500,00 53.11641.676.589,501414:25:12
LECEO 24hs 0 0,000,00 0 140.510,00 0,65% 141.990,00142.000,00139.910,00141.990,00 11.03715.563.343,505016:55:22
MRCUD 24hs 0 0,00108,00 3.379 105,00 5,84% 103,00105,00103,00103,00 3.3423.450,10515:34:19
VSCGO 24hs 0 0,000,00 0 133.950,00 -6,26% 133.800,00133.950,00133.800,00133.800,00 8.58211.491.314,00913:05:17
MRCQD 24hs 180 102,000,00 0 102,25 0,00% 106,50106,50102,25106,50 268277,35716:35:50
CS36X 24hs 0 0,000,00 0 97.107,15 0,00% 0,0097.107,1597.107,15- 2.721.5472.642.816.754,83115:57:19
MRCOO Cdo. 0 0,000,00 0 146.000,00 0,68% 146.000,00146.000,00146.000,00146.000,00 34.380,00112:18:26
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 138.155138.155,00514:56:57
LOC3D Cdo. 0 0,000,00 0 102,40 0,39% 102,50107,00102,40102,50 9.2009.510,23616:30:05
YMCJO Cdo. 0 0,000,00 0 132.850,00 2,51% 131.990,00132.850,00128.880,00131.990,00 66.39486.807.926,6041516:30:23
MRCPO 24hs 1.000 72.050,000,00 0 87.600,00 -1,46% 88.500,0088.900,0086.000,0088.500,00 11.1879.774.844,804816:32:54
PNTCO Cdo. 0 0,000,00 0 109,00 0,00% 109,00109,00109,00109,00 550.386599.920,74114:41:26
YMCOD 24hs 0 0,000,00 0 73,00 -3,11% 77,0077,0072,0077,00 5.9744.392,153216:39:56
NPCAO Cdo. 0 0,000,00 0 142.000,00 0,00% 142.000,00142.000,00142.000,00142.000,00 7411.052.220,00111:58:32
CP34O 24hs 0 0,000,00 0 142.200,00 1,57% 143.000,00143.000,00142.200,00143.000,00 1.8992.706.846,001116:12:03
CS44D Cdo. 403 98,000,00 0 100,00 1,93% 100,00100,00100,00100,00 1.1001.100,00216:01:23
CS43O Cdo. 0 0,000,00 0 111,20 1,09% 112,00112,00110,00112,00 17.111.08919.074.125,621215:42:51
VSCFD 24hs 0 0,000,00 0 104,00 -0,95% 106,35106,35104,00106,35 2.0822.191,78615:28:13
YMCHO 24hs 35 70.000,000,00 0 79.600,00 1,51% 78.300,0080.990,0077.000,0078.300,00 159.094126.056.987,3077917:00:28
CACAO 24hs 0 0,000,00 0 93.500,00 2,31% 93.500,0093.500,0093.500,0093.500,00 259242.165,00315:58:29
VSCOD 24hs 0 0,000,00 0 105,80 2,81% 106,00106,00105,80106,00 734776,80314:39:04
MRCLO Cdo. 0 0,00149.990,00 388 143.400,00 -2,11% 150.000,00150.000,00143.400,00150.000,00 480714.052,00415:28:29
LECED 24hs 0 0,00103,90 2.954 102,45 -0,04% 103,90103,90102,20103,90 9.96410.238,923216:33:33
IRCMO 24hs 0 0,000,00 0 99,00 0,91% 99,0099,0098,0099,00 198.421194.573,20716:03:26
PNZCX Cdo. 0 0,000,00 0 91.800,00 0,00% 0,0091.800,0091.800,00- 6.300.0005.783.400.000,00116:01:06
LOC2D 24hs 50 99,000,00 0 99,95 0,20% 100,00100,1599,30100,00 24.95024.926,182316:27:05
CP35O 24hs 0 0,000,00 0 95.800,00 -1,44% 97.200,0097.200,0095.800,0097.200,00 34.97433.757.901,30913:41:12
RUC7D 24hs 0 0,00100,00 1.355 99,90 -1,04% 101,00101,0099,90101,00 2.2602.272,13916:27:02
CRCEO 24hs 10 44.100,0048.300.000,00 500 48.510,00 2,34% 46.700,0049.500,0046.250,0046.700,00 34.69416.629.396,4041517:00:05
ARC1O 24hs 0 0,000,00 0 149.800,00 0,94% 145.010,00149.800,00145.010,00145.010,00 33.00048.932.700,002316:18:58
MGCHO Cdo. 0 0,000,00 0 139.960,00 3,67% 135.500,00139.970,00135.500,00135.500,00 131181.771,10516:11:41
YMCQD 24hs 0 0,0099,00 1.037 96,00 -1,83% 98,8598,8595,4098,85 122.481118.245,5919817:00:14
YMCIX 24hs 0 0,000,00 0 139.500,00 0,00% 0,00139.500,00139.500,00- 500.000697.500.000,00116:06:31
GN46O 24hs 0 0,000,00 0 108.000,00 0,00% 108.000,00108.000,00108.000,00108.000,00 3032.400,00113:37:26
OTS2D 24hs 20 97,000,00 0 101,45 -0,53% 99,60101,5096,0099,60 5.0195.010,831716:03:53
CP32D 24hs 0 0,00106,50 1.544 101,40 -0,09% 100,00101,5097,00100,00 913915,08613:56:18
CS43D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 4.680.0003.603,74315:16:59
YCA6X Cdo. 0 0,000,00 0 144.900,00 0,00% 0,00144.900,00144.900,00- 1.300.0001.883.700.000,00215:58:59
YMCPX 24hs 0 0,00