Informe de Cierre de la Jornada

Bolsar | Miércoles 10 de Julio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,76%  cerrando en un valor de 1.672.144,05 mientras que el índice S&P BOLSA-G tuvo una variación de 1,78%  cerrando en un valor de 71.313.402,18. Hasta las 17:30 el monto total operado durante la jornada fue de 1.455.229.730.298,00 de pesos, de los cuales 46.843.698.314,00 de pesos se negociaron en Renta Variable (16.958.534.510,00 en Acciones y 29.885.163.804,00 en Cedears) y de los cuales 1.406.104.730.438,00 de pesos se negociaron en Renta Fija (1.190.066.861.769,00 en Títulos Públicos y 216.037.868.669,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.672.144,05
Variación
1,76%
Apertura
1.643.221,09
Máximo
1.681.372,39
Mínimo
1.643.221,09
Cierre
1.643.221,09
Hora
13:45:05

S&P BOLSA-G

Último
71.313.402,18
Variación
1,78%
Apertura
70.062.670,86
Máximo
71.658.742,65
Mínimo
70.062.670,86
Cierre
70.062.670,86
Hora
13:45:05

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
EDN1.190,008,76% 
TGNO43.310,006,75% 
IRSA1.285,006,74% 
BBAR4.065,006,41% 
BMA7.540,004,78% 

Mayores Bajas

Especie Último Variación

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TRAN 24hs 0 0,00 0,00 0 1.910,00 1,21% 1.885,001.870,001.925,001.887,00307.738,00582.086.740,001.18716:59:46
GGAL 24hs 1.400 4.010,00 4.250,00 22 4.100,00 3,10% 4.040,004.015,004.110,003.976,401.380.491,005.631.181.400,004.90217:13:42
PAMP Cdo. 2 2.450,00 2.625,00 150 2.580,00 0,92% 2.580,002.520,002.630,002.556,4092.321,00238.101.025,001.48716:29:04
TGNO4 Cdo. 0 0,00 3.550,00 176 3.295,00 8,01% 3.110,003.110,003.350,003.050,5022.755,0073.112.200,0042816:27:31
SUPV Cdo. 0 0,00 2.000,00 56 1.810,00 3,51% 1.705,001.705,001.850,001.748,5026.528,0047.912.831,0023316:29:37
BBAR Cdo. 13 3.610,00 4.675,00 6 4.025,00 5,92% 3.965,003.905,004.080,003.800,0023.212,0093.230.995,0070916:29:55
BMA 24hs 50 7.320,00 7.800,00 196 7.540,00 4,78% 7.310,007.300,007.540,007.195,60183.452,001.369.864.730,002.64016:59:43
IRSA Cdo. 0 0,00 0,00 0 1.260,00 5,28% 1.200,001.175,001.330,001.196,7030.814,0038.232.600,0020816:27:05
TGNO4 24hs 16 3.000,00 3.320,00 25 3.310,00 6,75% 3.150,003.115,003.310,003.100,50183.360,00594.736.922,002.25016:59:56
COME 24hs 87 210,00 239,00 40 226,00 1,75% 225,00215,00229,00222,103.379.945,00754.320.354,255.01116:59:58
YPFD 24hs 230 29.050,00 29.500,00 2 29.400,00 2,87% 28.700,0028.700,0029.675,0028.577,30269.941,007.882.285.369,005.39216:59:54
LOMA 24hs 58 1.870,00 1.990,00 2.000 1.930,00 2,67% 1.890,001.860,001.930,001.879,70203.168,00385.187.960,001.55616:59:37
YPFD Cdo. 10 26.001,00 33.101,00 1 29.350,00 3,05% 28.700,0028.700,0029.900,0028.480,6515.027,00437.236.750,0090116:29:37
MIRG Cdo. 0 0,00 0,00 0 19.675,00 1,46% 19.650,0019.500,0020.275,0019.390,001.071,9021.336.347,5011616:27:21
GGAL Cdo. 1 3.852,00 4.770,00 6 4.100,00 3,45% 4.000,004.000,004.125,003.963,2068.637,00279.338.770,0088916:29:12
TXAR 24hs 15 965,00 1.115,00 100 1.100,00 4,01% 1.055,001.035,001.105,001.057,50504.744,00538.372.835,001.78717:07:16
CRES 24hs 5.800 1.125,00 1.175,00 50 1.155,00 1,21% 1.130,001.125,001.160,001.141,15495.674,00568.628.340,001.69816:59:27
TGSU2 24hs 15 4.700,00 5.300,00 118 5.230,00 2,77% 5.170,005.050,005.250,005.088,55217.287,001.126.294.020,002.03516:59:31
CRES Cdo. 0 0,00 1.300,00 91 1.160,00 2,10% 1.130,001.130,001.180,001.136,0519.508,0022.339.270,0027416:29:10
VALO Cdo. 0 0,00 380,00 61 347,00 1,90% 355,00342,00355,00340,5032.311,0011.169.986,5021816:29:14
COME Cdo. 4 220,00 250,00 19 223,00 0,81% 222,00214,00230,00221,20276.301,0061.882.493,7576916:28:24
BYMA Cdo. 0 0,00 375,00 164 368,00 3,80% 365,00356,00372,50354,5078.882,0028.787.136,0047916:28:52
TECO2 Cdo. 0 0,00 2.187,00 1 2.040,00 4,10% 1.970,001.950,002.055,001.959,6530.513,0061.788.785,0040216:26:08
EDN 24hs 16 1.024,00 1.200,00 90 1.190,00 8,76% 1.110,001.095,001.190,001.094,15677.629,00777.665.916,002.76616:59:50
TXAR Cdo. 0 0,00 1.110,00 1.474 1.080,00 3,39% 1.065,00981,001.080,001.044,5028.639,0030.092.606,0033416:26:00
TRAN Cdo. 0 0,00 0,00 0 1.910,00 2,05% 1.910,001.820,001.920,001.871,505.794,0010.974.090,0022016:27:36
PAMP 24hs 100 2.450,00 2.634,00 92 2.585,00 0,48% 2.580,002.520,002.630,002.572,651.939.770,004.991.513.285,008.50116:59:57
TGSU2 Cdo. 8 4.010,00 0,00 0 5.250,00 4,03% 5.140,005.060,005.250,005.046,508.297,0042.825.610,0030216:28:27
EDN Cdo. 0 0,00 1.290,00 400 1.170,00 8,01% 1.095,001.085,001.180,001.083,2059.573,0067.441.180,0044316:29:37
IRSA 24hs 10 1.160,00 1.395,00 64 1.285,00 6,74% 1.225,001.205,001.290,001.203,85378.455,00474.278.440,001.46516:59:37
BYMA 24hs 6.004 365,50 366,50 993 366,50 1,94% 353,00353,00372,50359,502.375.175,00870.096.136,003.45116:59:46
TECO2 24hs 7 1.890,00 2.073,00 20 2.025,00 4,07% 1.985,001.980,002.050,001.945,75177.606,00360.642.590,001.48216:59:50
SUPV 24hs 0 0,00 1.850,00 1.000 1.805,00 2,36% 1.770,001.765,001.850,001.763,35416.135,00751.354.061,001.70916:59:45
CEPU 24hs 4.500 1.260,00 0,00 0 1.300,00 3,10% 1.275,001.265,001.305,001.260,80735.325,00943.445.465,004.23517:14:15
MIRG 24hs 2 19.150,00 20.600,00 12 20.075,00 0,99% 19.900,0019.525,0020.075,0019.876,508.177,30161.632.747,5045116:58:03
ALUA Cdo. 62 790,00 1.100,00 70 1.040,00 -0,19% 1.000,001.000,001.055,001.042,0049.019,0050.847.245,0053316:27:50
BMA Cdo. 0 0,00 8.800,00 200 7.470,00 2,68% 7.510,007.300,007.510,007.274,6019.790,00146.739.250,0096616:28:39
VALO 24hs 300 335,00 350,00 1.400 348,50 1,45% 344,00343,50349,00343,501.797.273,00623.047.968,501.63016:59:44
BBAR 24hs 10 3.240,00 4.290,00 49 4.065,00 6,41% 3.905,003.905,004.100,003.819,85554.331,002.224.322.415,003.95016:59:51
CEPU Cdo. 22 1.210,00 1.356,00 1 1.295,00 2,83% 1.275,001.260,001.295,001.259,3032.640,0041.785.240,0044316:27:05
ALUA 24hs 8 960,00 1.065,00 4 1.055,00 1,29% 1.040,001.020,001.060,001.041,50436.645,00455.076.460,002.95017:12:11
LOMA Cdo. 0 0,00 2.046,00 2 1.900,00 1,57% 1.880,001.790,001.930,001.870,5019.310,0036.475.945,0028216:29:52

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CAPX Cdo. 0 0,000,00 0 7.030,00 -2,34% 7.210,007.240,007.030,007.210,00 2181.572.130,001216:29:50
FIPL Cdo. 0 0,000,00 0 366,00 -0,81% 368,00370,00351,50368,00 3.9221.421.684,001616:25:42
CECO2 Cdo. 0 0,00529,00 500 394,50 -0,12% 395,00403,50387,50395,00 94.29637.423.446,007316:05:20
HAVA 24hs 20 7.000,007.300,00 37 7.070,00 8,28% 6.610,007.180,006.480,006.610,00 20.124137.965.350,0085616:59:52
CRE3W Cdo. 0 0,000,00 0 800,00 6,24% 800,00800,00800,00800,00 21.600,00112:06:51
GCLA 24hs 105 2.000,002.110,00 173 2.090,00 -0,42% 2.000,002.125,002.000,002.000,00 1.3632.814.545,003916:59:38
GGALD Cdo. 0 0,000,00 0 2,95 4,98% 2,752,982,752,75 219642,931716:08:32
RIGO 24hs 0 0,000,00 0 990,00 -0,45% 1.000,001.000,00990,001.000,00 246245.880,00414:10:34
FERR 24hs 0 0,00211,00 1.000 151,50 6,50% 143,25152,75142,50143,25 201.35730.173.597,8822616:59:45
CTIO 24hs 0 0,002.191,00 104 2.095,00 -0,09% 2.100,002.160,002.080,002.100,00 7.52415.932.365,009016:59:20
BPAT 24hs 20 1.300,002.500,00 78 2.355,00 -0,94% 2.395,002.540,002.280,002.395,00 44.757106.763.980,0041016:59:32
CELU Cdo. 0 0,000,00 0 1.550,00 -5,34% 1.710,001.710,001.550,001.710,00 5.7899.222.340,006716:28:09
BPAT Cdo. 0 0,000,00 0 2.350,00 -1,50% 2.360,002.440,002.350,002.360,00 3.7579.004.905,003816:29:49
CARC 24hs 0 0,0040,00 5.190 34,50 -0,86% 34,8034,8034,0034,80 697.63224.091.121,0518316:54:04
GBAN 24hs 126 633,000,00 0 1.320,00 -0,78% 1.383,001.415,001.260,001.383,00 9.10412.264.498,0013916:57:16
GAMI 24hs 0 0,00246,00 2.799 227,00 0,77% 226,00227,00220,00226,00 24.1985.469.222,507616:59:08
CADO 24hs 0 0,000,00 0 603,00 2,81% 581,00609,00580,00581,00 8.9885.383.983,006316:47:06
CELU 24hs 1.000 1.126,000,00 0 1.590,00 -3,13% 1.690,001.690,001.550,001.690,00 128.499203.536.703,6071016:59:45
SEMI 24hs 2.000 150,00178,00 600 163,00 -1,95% 165,50173,00160,00165,50 1.315.737214.208.243,0069316:59:58
CARC Cdo. 0 0,000,00 0 33,45 -5,10% 34,0034,8033,1034,00 149.6855.052.562,902515:51:01
GBAN Cdo. 0 0,000,00 0 1.395,00 1,86% 1.360,001.420,001.360,001.360,00 226317.290,00613:50:26
CADO Cdo. 0 0,000,00 0 610,00 3,38% 590,00610,00590,00590,00 787472.866,00515:54:35
GGALD 24hs 150 2,350,00 0 2,99 3,81% 2,923,002,852,92 3.86211.406,3710516:55:54
DYCA 24hs 0 0,000,00 0 452,00 3,43% 455,00470,00440,00455,00 7.1233.260.717,003516:48:01
ROSE 24hs 0 0,000,00 0 111,00 2,06% 108,75111,00108,75108,75 1.194131.197,50314:23:40
LONG Cdo. 200 38,000,00 0 38,90 6,13% 38,2038,9038,2038,20 6.000232.700,00212:18:57
CAPX 24hs 0 0,007.450,00 44 7.290,00 0,81% 7.300,007.530,007.110,007.300,00 4.92535.801.190,009616:59:45
LEDE 24hs 25 1.150,001.269,00 721 1.220,00 0,70% 1.250,001.265,001.195,001.250,00 76.89793.765.515,0025916:58:40
PATA Cdo. 0 0,000,00 0 1.450,00 -13,89% 1.715,001.715,001.450,001.715,00 540920.500,00416:29:09
GCLA Cdo. 0 0,000,00 0 2.125,00 -0,93% 2.145,002.145,002.120,002.145,00 127269.530,00314:09:44
CGPA2 Cdo. 0 0,002.480,00 556 2.295,00 -1,64% 2.290,002.465,002.240,002.290,00 5.16511.886.150,009016:10:33
CGPA2 24hs 0 0,002.602,00 100 2.340,00 -1,43% 2.400,002.480,002.255,002.400,00 53.231124.219.835,0087716:59:37
MOLA Cdo. 0 0,000,00 0 20.900,00 -1,35% 20.750,0021.550,0020.600,0020.750,00 2835.927.600,003716:03:39
HSAT Cdo. 0 0,000,00 0 275,00 0,91% 284,00285,00272,00284,00 11.7833.256.626,002716:24:40
CVH Cdo. 0 0,000,00 0 5.200,00 1,62% 5.240,005.300,005.200,005.240,00 118619.030,001215:19:05
MORI 24hs 21 360,00410,00 594 392,00 7,69% 367,00393,00360,00367,00 821.299315.211.557,001.56816:59:43
RICH Cdo. 0 0,000,00 0 996,00 -0,40% 999,00999,00980,00999,00 611607.450,00914:15:09
PAMPB 24hs 0 0,000,00 0 2.550,00 7,14% 2.550,002.550,002.550,002.550,00 371.500947.325.000,00116:20:59
FIPL 24hs 0 0,00395,00 50 371,00 -0,80% 375,00383,50351,00375,00 54.65720.129.532,5020316:57:39
HARG 24hs 0 0,002.030,00 24 1.885,00 2,00% 1.900,001.955,001.855,001.900,00 24.19745.890.495,0027216:55:36
HAVA Cdo. 0 0,007.990,00 9 6.970,00 5,48% 6.850,007.240,006.510,006.850,00 1.61711.017.450,009016:24:46
CECO2 24hs 50 370,00415,50 126 399,50 1,13% 408,50408,50380,00408,50 305.093121.420.413,5045516:57:09
OEST 24hs 0 0,001.220,00 93 1.135,00 2,52% 1.130,001.140,001.105,001.130,00 11.59513.044.635,006416:59:17
BHIP Cdo. 0 0,000,00 0 405,00 3,97% 391,00407,00391,00391,00 69.56028.054.145,0012316:27:10
BMA.D Cdo. 0 0,000,00 0 5,00 3,73% 4,825,004,824,82 629,10215:43:14
GARO 24hs 0 0,000,00 0 157,00 2,95% 152,50162,00152,50152,50 1.748273.777,751014:59:15
BHIP 24hs 0 0,00418,00 400 408,50 3,28% 399,00414,00397,00399,00 539.145218.138.808,0089216:59:58
AUSO 24hs 0 0,003.300,00 66 3.050,00 1,27% 3.030,003.120,003.015,003.030,00 43.474132.483.720,0034916:59:15
DGCU2 24hs 178 1.392,001.902,00 31 1.580,00 8,70% 1.460,001.590,001.460,001.460,00 257.100388.248.830,001.23816:59:54
TXARD 24hs 4 0,650,00 0 0,77 4,90% 0,760,800,730,76 4.0463.123,138316:54:22
INTR 24hs 0 0,000,00 0 390,00 -0,38% 392,00398,50376,00392,00 7.1682.805.027,001916:27:35
METR Cdo. 0 0,001.399,00 985 1.150,00 5,94% 1.120,001.180,001.070,001.120,00 31.63235.896.350,0022316:29:52
FERR Cdo. 0 0,000,00 0 149,00 3,83% 146,00152,00146,00146,00 6.373962.096,001115:19:33
RICH 24hs 0 0,001.159,00 639 988,00 0,25% 996,001.015,00979,00996,00 8.2008.204.756,008816:55:22
SAMI 24hs 307 835,001.030,00 50 1.005,00 -2,99% 1.065,001.080,00990,001.065,00 356.525359.186.008,101.22316:59:54
YPFDD Cdo. 0 0,0026,00 9 21,40 4,64% 20,7021,6020,7020,70 49510.573,903816:27:29
MTR 24hs 0 0,002.225,00 48 2.130,00 -1,86% 2.270,002.300,002.050,002.270,00 24.53553.335.610,0026816:58:27
GAMI Cdo. 0 0,000,00 0 226,50 -0,98% 229,50229,50226,50229,50 40091.350,00216:03:50
CRE3W 24hs 0 0,00875,00 32 780,00 0,12% 778,00808,00778,00778,00 731571.294,003116:21:37
SEMI Cdo. 0 0,000,00 0 163,00 -1,51% 164,75165,75160,00164,75 27.9274.527.898,755616:18:10
BOLT Cdo. 0 0,000,00 0 66,40 -3,06% 71,2071,2066,2071,20 57.1923.876.193,503816:29:08
PAMPD Cdo. 0 0,000,00 0 1,88 1,62% 1,861,911,831,86 1.2792.380,393616:21:00
TXARD Cdo. 0 0,000,00 0 0,77 1,58% 0,770,770,770,77 5542,35415:58:21
AUSO Cdo. 0 0,000,00 0 3.075,00 2,56% 3.005,003.105,003.005,003.005,00 1.2293.742.735,002615:52:28
HSAT 24hs 0 0,00305,00 230 285,00 0,70% 287,50288,00279,00287,50 44.04612.444.041,5021416:58:13
HARG Cdo. 0 0,000,00 0 1.875,00 0,77% 1.900,002.000,001.850,001.900,00 1.7073.234.885,003916:21:16
PATA 24hs 70 1.490,001.805,00 20 1.495,00 -3,20% 1.555,001.630,001.455,001.555,00 27.82941.814.270,0019716:59:29
MOLI Cdo. 0 0,000,00 0 3.770,00 -2,93% 4.025,004.030,003.705,004.025,00 2.70310.562.265,007216:29:56
MORI Cdo. 0 0,00497,00 772 391,00 6,83% 371,00391,00366,00371,00 82.52731.557.012,5020216:23:43
INVJ Cdo. 0 0,000,00 0 538,00 -1,64% 530,00545,00524,00530,00 10.2195.403.648,002315:59:11
INVJ 24hs 0 0,00569,00 515 535,00 -1,01% 545,00568,00525,00545,00 63.13934.092.711,0023916:58:13
METR 24hs 30 1.070,001.220,00 120 1.180,00 8,10% 1.120,001.215,001.090,001.120,00 2.292.2302.620.582.684,003.19717:06:54
DGCU2 Cdo. 0 0,000,00 0 1.535,00 9,13% 1.520,001.570,001.455,001.520,00 29.10743.166.290,0015516:29:11
ALUAD 24hs 0 0,000,00 0 0,66 -1,49% 0,660,660,660,66 3523,10216:57:20
OEST Cdo. 0 0,000,00 0 1.150,00 -1,28% 1.165,001.175,001.150,001.165,00 112130.450,00412:11:36
PAMPD 24hs 541 1,852,04 6.598 1,88 0,00% 1,941,941,831,94 15.31928.805,2116916:58:00
LONG 24hs 0 0,0041,00 2.000 38,95 2,50% 38,5041,0037,7538,50 474.34618.334.632,2514416:54:20
IRS2W 24hs 0 0,000,00 0 1.060,00 0,95% 1.000,001.060,001.000,001.000,00 195197.715,001616:50:22
DGCE 24hs 0 0,001.547,00 18 1.450,00 8,69% 1.340,001.480,001.330,001.340,00 168.911234.871.000,0073516:59:33
YPFDD 24hs 0 0,0024,20 20 21,50 4,11% 20,9521,7020,8020,95 4.05686.384,2522316:58:22
MOLA 24hs 0 0,0022.776,00 10 21.475,00 0,81% 20.300,0021.725,0020.300,0020.300,00 2.24247.934.050,0029416:59:25
BOLT 24hs 0 0,0071,00 891 67,40 -1,31% 70,8070,8066,0070,80 1.550.169104.682.478,9060516:59:55
LEDE Cdo. 0 0,000,00 0 1.270,00 7,39% 1.265,001.270,001.265,001.265,00 299379.305,00615:30:28
GRIM 24hs 0 0,000,00 0 1.190,00 9,87% 1.100,001.190,001.080,001.100,00 1.2651.436.800,002216:18:06
GCDI 24hs 0 0,0037,50 885 31,20 0,48% 31,4031,8030,4531,40 786.91124.415.679,1021916:58:41
CTIO Cdo. 0 0,000,00 0 2.070,00 -1,05% 2.090,002.190,002.070,002.090,00 115241.300,00513:21:45
GGALB 24hs 0 0,000,00 0 3.970,00 0,20% 3.970,003.970,003.970,003.970,00 15.13060.066.100,00114:43:18
ALUAD Cdo. 0 0,000,00 0 0,91 -0,32% 0,910,910,910,91 1110,01315:11:33
GCDI Cdo. 0 0,000,00 0 31,55 3,44% 30,1031,5530,1030,10 8.150255.505,00413:59:14
AGRO 24hs 783 58,0066,00 659 63,40 1,11% 62,7066,2062,7062,70 3.267.364210.199.930,601.27216:59:37
SAMI Cdo. 0 0,001.300,00 27 1.000,00 -4,53% 1.065,001.100,00970,001.065,00 19.03019.164.455,5013016:29:39
CVH 24hs 200 4.900,006.000,00 6 5.340,00 4,48% 5.110,005.350,005.100,005.110,00 13.43170.190.146,0024916:59:02
DOME 24hs 0 0,000,00 0 69,00 0,00% 69,0069,0069,0069,00 1.500103.500,00316:43:10
DGCE Cdo. 0 0,000,00 0 1.395,00 5,12% 1.315,001.450,001.315,001.315,00 3.8325.355.810,002216:28:48
MOLI 24hs 90 3.800,004.881,00 10 3.910,00 -0,63% 3.950,004.150,003.800,003.950,00 35.586139.305.885,0050116:59:56
MTR Cdo. 0 0,000,00 0 2.205,00 -1,12% 2.250,002.300,002.110,002.250,00 424925.860,001415:05:29
AGRO Cdo. 0 0,0070,00 11.670 63,00 0,96% 63,0066,2062,1063,00 252.92416.205.538,5016516:29:04

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CVX Cdo. 0 0,000,00 0 13.425,00 0,38% 13.450,0013.500,0013.125,0013.450,00 3744.983.550,007616:29:21
UBER 24hs 0 0,000,00 0 48.125,00 -2,62% 48.675,0048.675,0047.100,0048.675,00 83740.024.675,0023016:54:34
XOM 24hs 0 0,0021.105,00 4 15.600,00 0,26% 15.550,0015.600,0015.175,0015.550,00 9.758150.366.225,0043316:56:28
PFED 24hs 10 7,007,70 40 7,27 3,85% 7,157,347,007,15 7815.588,826416:38:07
AIG 24hs 0 0,000,00 0 21.175,00 2,38% 20.675,0021.175,0020.675,0020.675,00 2585.395.750,002816:59:48
GGB Cdo. 0 0,000,00 0 18.750,00 6,31% 18.000,0018.750,0018.000,0018.000,00 236.750,00216:27:48
XOMD 24hs 5 11,100,00 0 11,35 0,88% 11,2511,7011,0011,25 2322.605,803316:45:02
MOD Cdo. 0 0,000,00 0 11,60 -0,42% 12,1512,1511,6012,15 893,90216:21:14
AMGN 24hs 0 0,000,00 0 14.875,00 3,40% 14.400,0014.950,0014.400,0014.400,00 72810.742.475,005916:59:25
RIOT Cdo. 0 0,000,00 0 4.845,00 -1,77% 4.820,005.230,004.820,004.820,00 1.0905.364.335,004116:27:26
NUD 24hs 1 6,450,00 0 6,81 4,44% 6,606,936,506,60 6354.358,053516:55:12
C.D Cdo. 0 0,000,00 0 21,80 2,58% 21,8022,7021,8021,80 581.303,90412:10:00
AAPDB 24hs 0 0,000,00 0 11,75 3,07% 11,6011,7511,6011,60 7.82091.021,00216:46:12
SQD 24hs 0 0,000,00 0 3,45 1,47% 3,303,453,303,30 251829,65413:59:45
BAK 24hs 0 0,000,00 0 4.840,00 3,11% 4.680,004.840,004.680,004.680,00 6152.950.730,002916:54:09
CATD Cdo. 0 0,000,00 0 16,15 -0,30% 16,0016,1516,0016,00 23369,20412:49:00
FCX 24hs 0 0,000,00 0 23.850,00 1,51% 23.500,0024.025,0023.500,0023.500,00 66115.716.500,003516:58:35
SNOW Cdo. 0 0,000,00 0 6.280,00 -2,65% 6.450,006.450,006.000,006.450,00 56351.780,00614:03:34
SNA 24hs 0 0,000,00 0 60.500,00 1,63% 58.600,0060.500,0058.600,0058.600,00 19111.444.600,002516:58:07
MFG 24hs 1 5.980,000,00 0 5.970,00 0,10% 5.900,006.030,005.900,005.900,00 847.720,00715:33:36
SUZ 24hs 0 0,000,00 0 13.375,00 -1,11% 13.275,0013.375,0013.275,0013.275,00 47628.125,00415:48:38
MRVL Cdo. 0 0,000,00 0 7.540,00 -1,37% 7.400,007.550,007.250,007.400,00 78573.830,001416:13:07
BNG 24hs 0 0,000,00 0 30.825,00 0,52% 31.000,0031.000,0030.200,0031.000,00 3269.981.850,003416:54:31
IBM Cdo. 0 0,000,00 0 16.275,00 -0,65% 16.500,0017.300,0016.175,0016.500,00 931.527.400,003515:49:05
TIMB 24hs 0 0,000,00 0 20.525,00 2,29% 20.325,0020.525,0020.325,0020.325,00 14285.425,00314:26:16
METAD Cdo. 1 18,200,00 0 22,45 0,89% 22,8022,8021,8522,80 932.088,351616:14:02
CVXD Cdo. 0 0,000,00 0 9,80 0,51% 9,409,809,409,40 65623,351016:10:51
XLED 24hs 5 44,150,00 0 44,90 -2,91% 46,4546,4543,9046,45 2149.659,954515:41:41
WBO 24hs 0 0,000,00 0 1.910,00 3,21% 1.925,001.960,001.885,001.925,00 1.8903.663.055,004416:35:49
HOG 24hs 0 0,000,00 0 14.950,00 1,40% 14.750,0014.950,0014.750,0014.750,00 1071.595.075,001716:50:17
PYPLD Cdo. 0 0,0010,00 70 7,36 5,14% 7,017,367,017,01 43306,33213:16:51
ITUB 24hs 0 0,000,00 0 8.630,00 3,98% 8.450,008.630,008.450,008.450,00 6865.881.390,005016:55:38
AZN 24hs 0 0,000,00 0 54.150,00 1,23% 54.000,0054.150,0053.050,0054.000,00 1115.951.150,002116:19:28
MSFT 24hs 8 21.200,0022.000,00 30 21.650,00 0,42% 21.500,0021.675,0021.025,0021.500,00 27.582588.606.875,002.61216:59:53
GSK 24hs 0 0,000,00 0 13.350,00 -0,76% 13.350,0013.450,0013.225,0013.350,00 2733.658.425,002116:54:04
QQQD 24hs 38 25,0526,00 15 25,75 2,38% 25,4525,7525,0025,45 2.60866.176,5527316:50:53
MA 24hs 1 17.925,000,00 0 18.325,00 -2,22% 18.700,0018.750,0017.925,0018.700,00 4.42680.257.325,0053316:59:44
TSM 24hs 17 29.000,0033.000,00 6 29.600,00 2,58% 29.000,0030.000,0028.725,0029.000,00 11.742342.109.700,0098516:59:54
TXN Cdo. 0 0,000,00 0 55.300,00 -1,73% 55.250,0058.000,0055.250,0055.250,00 13739.000,00715:03:21
FDX 24hs 0 0,000,00 0 40.900,00 -0,48% 40.300,0040.900,0039.800,0040.300,00 62625.134.400,006016:59:47
LVS Cdo. 0 0,000,00 0 27.100,00 7,44% 26.800,0027.125,0026.800,0026.800,00 21564.075,00415:25:57
COIN Cdo. 0 0,000,00 0 11.150,00 -1,52% 11.325,0011.600,0010.925,0011.325,00 7.37084.378.625,0013516:29:50
ABNB Cdo. 0 0,000,00 0 13.200,00 -5,37% 14.250,0014.300,0013.200,0014.250,00 66899.625,001614:56:52
DISND 24hs 32 8,108,90 97 8,26 0,12% 8,278,558,108,27 1.38811.370,3810716:56:51
ARCO 24hs 2 25.700,000,00 0 26.450,00 1,59% 26.200,0026.800,0026.050,0026.200,00 3.13082.497.175,0027716:59:10
TRIP 24hs 0 0,000,00 0 12.275,00 -1,26% 12.175,0012.275,0011.800,0012.175,00 4245.088.675,004216:59:41
UGP Cdo. 0 0,000,00 0 5.800,00 -23,21% 5.800,005.800,005.800,005.800,00 846.400,00111:41:29
BIOXD 24hs 5 10,800,00 0 11,20 1,81% 11,0011,3510,8511,00 62688,15715:54:31
FSLR 24hs 12 15.200,000,00 0 17.625,00 0,45% 17.650,0017.850,0017.175,0017.650,00 1.93734.119.775,0016416:59:11
BNG Cdo. 0 0,000,00 0 32.000,00 1,42% 32.000,0032.000,0032.000,0032.000,00 13416.000,00215:08:40
DEO 24hs 2 29.275,000,00 0 29.975,00 1,11% 29.650,0029.975,0029.350,0029.650,00 2848.426.275,005516:51:03
OXY 24hs 0 0,000,00 0 17.025,00 0,56% 16.900,0017.150,0016.700,0016.900,00 3.63861.538.675,0026016:59:17
GRMN 24hs 0 0,000,00 0 75.850,00 1,54% 74.900,0075.850,0074.900,0074.900,00 12905.750,00716:55:24
TEND 24hs 0 0,000,00 0 30,60 -4,07% 32,0032,0030,6032,00 11343,30514:12:17
LLY 24hs 45 23.300,000,00 0 23.400,00 2,79% 23.700,0023.700,0022.925,0023.700,00 6.790157.852.400,0060416:59:57
HPQ 24hs 0 0,000,00 0 50.300,00 2,23% 49.200,0050.300,0048.900,0049.200,00 29514.711.975,002616:49:18
VZ Cdo. 0 0,000,00 0 14.375,00 -0,21% 14.500,0014.975,0013.800,0014.500,00 2333.333.325,002916:29:03
AZN Cdo. 0 0,000,00 0 51.650,00 -3,62% 51.500,0051.650,0051.500,0051.500,00 6309.600,00212:17:17
SAN 24hs 0 0,000,00 0 26.750,00 0,94% 27.000,0027.000,0026.300,0027.000,00 2125.679.125,003416:16:43
ETSY 24hs 1 4.550,000,00 0 4.980,00 3,27% 4.915,005.000,004.895,004.915,00 1.6077.917.200,004616:33:45
HMY Cdo. 0 0,000,00 0 13.350,00 0,92% 14.000,0014.000,0013.225,0014.000,00 3724.979.500,004116:23:09
DESPD 24hs 0 0,000,00 0 13,80 2,98% 13,4513,8013,3013,45 53718,451516:57:52
CAAP 24hs 0 0,000,00 0 97.100,00 3,14% 95.950,0097.100,0094.950,0095.950,00 43541.841.850,0010716:59:40
MUFG 24hs 0 0,000,00 0 15.425,00 -0,65% 15.450,0015.450,0015.425,0015.450,00 7108.000,00313:23:19
COIN 24hs 6 10.500,0012.000,00 16 11.350,00 -0,10% 11.400,0011.400,0010.950,0011.400,00 39.188435.618.300,001.04716:58:56
OXY Cdo. 0 0,000,00 0 16.900,00 -0,25% 17.000,0017.175,0016.700,0017.000,00 971.639.125,002016:07:30
HMY 24hs 5 8.660,000,00 0 13.500,00 1,09% 13.400,0013.800,0013.250,0013.400,00 5.86978.810.000,0051316:56:22
PEPD Cdo. 2 8,800,00 0 9,30 0,00% 9,259,509,119,25 1361.263,811016:20:35
AVY 24hs 0 0,000,00 0 16.600,00 0,43% 16.400,0016.600,0016.400,0016.400,00 8131.400,00216:41:17
PYPL Cdo. 0 0,000,00 0 10.150,00 -1,00% 10.225,0010.450,0010.025,0010.225,00 6656.734.100,005716:29:04
MA Cdo. 0 0,000,00 0 17.975,00 -3,73% 18.100,0018.225,0017.975,0018.100,00 2604.690.400,004816:27:22
WMT Cdo. 0 0,000,00 0 5.410,00 1,08% 5.420,005.600,005.300,005.420,00 113.311600.852.070,0015016:27:29
EWZD 24hs 2 14,000,00 0 14,90 2,05% 14,3514,9014,3514,35 1812.634,652416:55:50
SHOP 24hs 13 820,00939,00 43 850,00 -2,29% 873,00880,00816,00873,00 85.68071.459.621,001.23716:59:10
IBN 24hs 0 0,000,00 0 40.450,00 -0,10% 40.425,0040.450,0040.100,0040.425,00 20808.625,00414:02:43
VZD Cdo. 0 0,000,00 0 10,00 -6,97% 10,0010,0010,0010,00 52520,00212:06:36
WFC 24hs 0 0,000,00 0 16.625,00 1,56% 16.525,0016.650,0016.300,0016.525,00 1.52925.145.075,005816:52:54
INTC 24hs 2 9.100,000,00 0 9.680,00 2,41% 9.700,009.700,009.370,009.700,00 49.072469.365.980,001.86216:58:11
MELI 24hs 10 19.000,0020.150,00 2 19.725,00 1,38% 19.900,0020.050,0019.250,0019.900,00 60.1011.176.398.375,005.81516:59:40
MELID 24hs 67 14,0515,00 16 14,35 1,05% 14,3014,7014,0514,30 5.46177.969,0036617:06:33
TSMD Cdo. 0 0,000,00 0 21,00 0,71% 21,7521,9520,7521,75 1553.309,051716:12:34
EEMD 24hs 10 8,530,00 0 9,17 -1,18% 8,909,228,908,90 7266.532,333116:53:35
FSLR Cdo. 0 0,000,00 0 17.550,00 2,46% 17.200,0017.675,0017.100,0017.200,00 45788.175,001115:55:16
TWLOD 24hs 0 0,002,00 16 2,00 0,00% 2,002,002,002,00 36,00216:33:39
NIOD 24hs 0 0,001,36 430 1,19 3,47% 1,161,231,161,16 5.5966.655,464716:56:09
VZD 24hs 0 0,000,00 0 10,25 -1,76% 10,7510,7510,2510,75 1431.498,10915:15:23
NIO Cdo. 0 0,001.694,00 36 1.610,00 2,31% 1.560,001.655,001.555,001.560,00 13.47021.820.835,0022516:28:09
NU Cdo. 0 0,000,00 0 9.190,00 1,69% 9.000,009.300,009.000,009.000,00 7246.683.230,004316:28:24
AAP Cdo. 0 0,000,00 0 6.000,00 5,26% 5.550,006.000,005.550,005.550,00 317.300,00316:27:57
NKED Cdo. 4 5,650,00 0 6,08 -1,77% 6,106,296,016,10 8265.118,212515:39:28
LLY Cdo. 1 23.325,0023.725,00 24 23.725,00 2,61% 24.000,0024.000,0022.875,0024.000,00 55012.925.500,006616:29:31
TTE 24hs 0 0,000,00 0 31.475,00 -2,61% 33.000,0033.000,0031.250,0033.000,00 66420.842.950,001716:46:41
SNOW 24hs 0 0,000,00 0 6.360,00 -2,72% 6.370,006.370,006.080,006.370,00 5.05031.392.380,0018716:59:29
TMO 24hs 0 0,000,00 0 33.675,00 -0,38% 33.400,0033.725,0033.400,0033.400,00 10336.450,00415:45:38
AEM Cdo. 0 0,000,00 0 17.000,00 6,25% 16.700,0017.000,0016.700,0016.700,00 6100.800,00214:19:39
HD Cdo. 0 0,000,00 0 14.800,00 1,02% 15.275,0015.275,0014.525,0015.275,00 34501.975,00613:58:00
PEPD 24hs 17 9,100,00 0 9,40 0,00% 9,409,409,109,40 1.22911.300,148516:46:50
PANW Cdo. 0 0,000,00 0 9.160,00 -2,52% 9.370,009.370,008.960,009.370,00 49449.990,001515:46:51
ADGO 24hs 1 13.000,000,00 0 13.750,00 1,00% 13.550,0013.875,0013.550,0013.550,00 1.55021.290.775,0016116:55:01
NIO 24hs 650 1.522,001.760,00 25 1.620,00 4,54% 1.555,001.660,001.555,001.555,00 192.474310.799.155,001.31316:59:56
TSLA 24hs 38 19.000,0027.000,00 46 24.475,00 4,38% 24.075,0024.700,0023.675,0024.075,00 76.2081.847.933.350,004.62917:12:44
GGBD 24hs 0 0,000,00 0 13,50 -2,17% 13,5013,5013,5013,50 113,50115:35:06
PFE Cdo. 0 0,000,00 0 9.840,00 1,96% 9.660,009.860,009.490,009.660,00 6316.151.760,0012716:29:53
LAC Cdo. 0 0,000,00 0 3.570,00 -3,46% 3.700,003.700,003.470,003.700,00 1.3844.935.675,009116:26:49
PYPL 24hs 0 0,0010.400,00 1 10.200,00 -0,55% 10.300,0010.300,009.960,0010.300,00 17.214173.908.185,0043216:57:53
OXYD 24hs 0 0,000,00 0 12,35 4,21% 12,0012,3511,8512,00 50603,15916:08:28
BBD 24hs 100 3.080,003.479,00 489 3.310,00 3,81% 3.280,003.315,003.225,003.280,00 119.642392.971.415,0085116:59:21
LACD 24hs 0 0,007,50 281 2,67 -1,47% 2,602,682,562,60 8342.192,454516:49:52
TSLAD 24hs 1 17,4518,80 3 17,95 6,21% 17,1018,0017,0017,10 9.071158.672,9552816:59:01
PANW 24hs 10 6.151,000,00 0 9.410,00 0,64% 9.400,009.410,009.090,009.400,00 1.64815.212.840,0010816:59:42
DJNJ3 24hs 0 0,000,00 0 1.580,00 -3,18% 1.570,001.580,001.570,001.570,00 4773.970,001015:24:55
GILD 24hs 0 0,000,00 0 23.975,00 2,37% 23.500,0023.975,0023.475,0023.500,00 3648.635.781,006016:59:53
JPM Cdo. 0 0,000,00 0 19.100,00 1,10% 18.950,0019.250,0018.000,0018.950,00 2815.349.125,004516:12:43
GMD 24hs 0 0,000,00 0 7,70 -7,78% 8,098,097,708,09 215,79215:08:17
MDLZ Cdo. 0 0,000,00 0 6.500,00 4,00% 6.500,006.500,006.500,006.500,00 213.000,00115:57:24
AMX Cdo. 0 0,000,00 0 24.700,00 -2,37% 25.250,0025.250,0024.700,0025.250,00 22547.450,00413:41:17
GLW 24hs 32 15.300,000,00 0 15.800,00 5,70% 15.500,0015.900,0015.250,0015.500,00 2.08832.773.225,0014916:57:16
ITUBD 24hs 0 0,000,00 0 6,28 2,95% 6,106,406,106,10 76475,57816:22:22
UPST Cdo. 0 0,000,00 0 6.500,00 0,74% 6.620,006.800,006.500,006.620,00 2001.342.480,001115:50:16
PFED Cdo. 0 0,000,00 0 7,28 3,70% 6,987,286,806,98 1791.274,091416:29:30
AXP 24hs 0 0,000,00 0 22.200,00 2,20% 21.600,0022.200,0021.600,0021.600,00 2.20748.194.125,0017116:58:29
C Cdo. 0 0,000,00 0 30.825,00 3,62% 30.550,0030.875,0030.450,0030.550,00 32978.300,00916:27:46
AVGOD 24hs 10 3,950,00 0 47,20 1,50% 47,0048,0045,3047,00 25912.058,453616:41:19
IWM Cdo. 0 0,000,00 0 28.300,00 0,88% 28.750,0028.750,0027.600,0028.750,00 3399.521.425,004216:22:21
BMYD 24hs 0 0,000,00 0 14,00 0,00% 14,0014,0014,0014,00 456,00113:47:34
LREN3 24hs 0 0,000,00 0 3.385,00 3,46% 3.350,003.455,003.350,003.350,00 114388.290,002516:17:55
PAASD 24hs 0 0,0010,00 10 7,50 0,80% 7,408,007,277,40 5033.848,744116:58:02
HAL 24hs 0 0,000,00 0 22.975,00 -0,06% 22.766,0023.050,0022.600,0022.766,00 2906.615.666,003516:33:39
HON 24hs 0 0,000,00 0 37.325,00 1,46% 36.400,0037.350,0036.400,0036.400,00 361.329.775,001116:46:03
CDE 24hs 0 0,000,00 0 8.870,00 0,01% 8.890,008.890,008.540,008.890,00 1.35711.862.670,003916:54:45
PHG Cdo. 0 0,000,00 0 7.250,00 6,25% 7.250,007.250,007.250,007.250,00 1179.750,00212:51:38
NKED 24hs 32 6,076,88 40 6,20 0,16% 6,196,356,016,19 3.75422.872,4217916:59:54
SE 24hs 0 0,000,00 0 3.225,00 2,12% 3.170,003.250,003.125,003.170,00 3.0359.703.130,0010616:54:14
AMAT Cdo. 0 0,000,00 0 72.500,00 8,56% 72.500,0072.500,0072.500,0072.500,00 151.087.500,00215:54:30
COST 24hs 0 0,000,00 0 25.550,00 0,20% 25.825,0025.825,0025.200,0025.825,00 1.34034.119.625,0017016:57:36
BIIB 24hs 0 0,000,00 0 24.875,00 2,07% 25.000,0025.000,0023.850,0025.000,00 2736.651.500,004416:52:26
JD 24hs 0 0,0010.650,00 49 9.330,00 1,44% 9.250,009.350,009.180,009.250,00 12.561116.188.200,0026616:56:31
NVDAD Cdo. 3 5,356,00 1.258 5,66 5,79% 5,595,705,405,59 10.09256.414,1923816:27:41
CL Cdo. 0 0,000,00 0 42.825,00 1,00% 42.825,0042.825,0042.825,0042.825,00 4171.300,00113:46:50
DD 24hs 0 0,000,00 0 22.100,00 0,04% 21.650,0022.100,0021.650,0021.650,00 23501.600,00616:38:45
ABEV Cdo. 0 0,000,00 0 9.000,00 5,23% 8.960,009.000,008.960,008.960,00 22197.960,00416:08:13
SATL 24hs 37 1.400,001.550,00 3 1.495,00 2,32% 1.490,001.530,001.435,001.490,00 5.8728.789.380,0023816:44:51
NU 24hs 0 0,000,00 0 9.170,00 2,79% 9.200,009.350,009.000,009.200,00 16.312149.738.210,0049716:59:01
MMC 24hs 0 0,000,00 0 18.575,00 -0,28% 18.225,0018.575,0018.225,0018.225,00 13239.550,00316:27:16
GED 24hs 0 0,000,00 0 20,95 1,94% 21,4021,4020,2521,40 1212.491,652115:34:32
MSFTB 24hs 0 0,000,00 0 21.325,00 15,11% 21.325,0021.325,0021.325,0021.325,00 2.31049.260.750,00113:42:50
TXRD 24hs 23 8,5012,30 13 9,50 -2,56% 9,259,708,609,25 2632.444,951816:54:24
UAL Cdo. 0 0,000,00 0 12.750,00 -7,13% 12.600,0012.750,0012.600,0012.600,00 8101.550,00214:00:40
LACD Cdo. 0 0,000,00 0 2,54 -4,15% 2,542,672,542,54 65167,10515:26:46
AEM 24hs 0 0,000,00 0 17.025,00 5,06% 16.575,0017.025,0016.500,0016.575,00 62910.504.100,007616:54:55
PBRD Cdo. 2 13,3018,00 20 15,25 -0,65% 15,0515,3015,0515,05 861.313,051316:00:15
META Cdo. 0 0,000,00 0 31.175,00 1,46% 30.925,0031.200,0030.000,0030.925,00 1.08833.537.275,0023316:24:21
MSTRD Cdo. 0 0,000,00 0 63,80 1,26% 64,0064,1063,8064,00 261.663,60414:24:59
CVX 24hs 0 0,000,00 0 13.525,00 1,14% 13.400,0013.525,0012.750,0013.400,00 5.99979.733.850,0059216:55:07
ADBE 24hs 0 0,0019.200,00 7 17.800,00 -1,83% 18.200,0018.200,0017.300,0018.200,00 6.289111.009.425,0064516:59:15
ADBED Cdo. 22 12,350,00 0 12,45 0,00% 12,4512,4512,4512,45 15186,75113:09:41
ADGO Cdo. 0 0,000,00 0 13.100,00 2,43% 13.100,0014.150,0013.100,0013.100,00 761.018.825,001915:33:47
TXR 24hs 0 0,000,00 0 12.900,00 -0,47% 12.900,0012.900,0012.475,0012.900,00 3.88249.577.575,0035816:56:06
HD 24hs 0 0,000,00 0 15.000,00 1,78% 14.700,0015.000,0014.500,0014.700,00 1.69024.850.350,0010816:55:53
BB 24hs 0 0,001.245,00 10 1.120,00 -0,88% 1.090,001.140,001.080,001.090,00 2.7973.054.985,0011916:45:03
XLFD 24hs 2 20,600,00 0 21,05 2,18% 20,9521,7020,7020,95 1713.594,551916:13:37
V Cdo. 0 0,000,00 0 20.350,00 -1,60% 21.300,0021.300,0019.300,0021.300,00 4639.298.275,009616:19:24
UL Cdo. 0 0,000,00 0 25.000,00 0,00% 25.000,0025.000,0025.000,0025.000,00 125.000,00114:17:01
MSTR 24hs 5 84.000,00107.600,00 2 90.750,00 1,31% 91.000,0093.700,0089.300,0091.000,00 2.523229.129.600,0044116:59:08
AMZNB 24hs 0 0,000,00 0 1.900,00 31,03% 1.900,001.900,001.900,001.900,00 80.064152.121.600,00115:52:03
TSM Cdo. 0 0,000,00 0 29.600,00 3,49% 29.100,0029.800,0028.850,0029.100,00 46613.649.175,0010216:28:15
UNHD Cdo. 0 0,000,00 0 15,20 2,70% 14,9015,2014,9014,90 12180,00513:03:01
BMY Cdo. 0 0,000,00 0 18.550,00 2,42% 18.550,0018.550,0018.550,0018.550,00 355.650,00114:21:37
GOOGL Cdo. 29 4.300,000,00 0 4.590,00 1,52% 4.590,004.615,004.300,004.590,00 16.62175.483.550,001.00116:29:29
GSD 24hs 4 36,250,00 0 37,10 0,13% 37,1037,1037,1037,10 10371,00416:55:25
IWMD Cdo. 0 0,000,00 0 20,50 -0,48% 20,0520,5519,8020,05 541.102,10616:13:10
WFCD 24hs 0 0,000,00 0 12,30 0,00% 12,3012,3012,3012,30 336,90111:50:08
VISTB 24hs 0 0,000,00 0 21.300,00 -4,42% 21.300,0021.300,0021.300,0021.300,00 1.40129.841.300,00113:57:51
PEP 24hs 3 12.100,0013.388,00 20 12.650,00 1,07% 12.500,0012.725,0012.375,0012.500,00 19.729247.624.875,001.31416:59:52
ARCO Cdo. 0 0,000,00 0 26.325,00 0,85% 27.200,0027.500,0025.575,0027.200,00 1233.281.900,002816:18:51
IP 24hs 0 0,000,00 0 14.850,00 -0,66% 14.700,0014.850,0014.575,0014.700,00 1692.498.975,00916:45:51
TMD Cdo. 0 0,000,00 0 14,00 0,00% 14,0014,0014,0014,00 798,00112:04:41
UPST 24hs 0 0,000,00 0 6.860,00 5,71% 6.660,006.900,006.550,006.660,00 8.19555.531.960,0018116:56:31
QCOMD Cdo. 0 0,000,00 0 19,15 1,59% 19,6019,6018,7019,60 661.243,05815:31:06
QCOM 24hs 11 25.900,000,00 0 26.475,00 0,92% 26.200,0026.475,0025.875,0026.200,00 4.512117.870.375,0042616:58:25
BB Cdo. 0 0,000,00 0 1.150,00 1,63% 1.130,001.150,001.130,001.130,00 100114.840,00212:51:34
AMD 24hs 10 25.150,0025.700,00 1 25.675,00 3,53% 25.000,0026.500,0024.925,0025.000,00 56.4051.431.160.295,003.14616:59:52
SATL Cdo. 0 0,000,00 0 1.530,00 -0,58% 1.490,001.530,001.435,001.490,00 108161.605,001516:13:38
ERJ 24hs 0 0,000,00 0 40.975,00 10,20% 41.000,0041.000,0040.325,0041.000,00 1.25551.049.875,0014816:58:37
BAD 24hs 0 0,0040,00 2 8,10 2,66% 7,898,197,897,89 53422,58515:01:24
BRKBD 24hs 5 18,600,00 0 19,25 1,58% 19,0019,2518,7019,00 1.36125.949,259016:57:34
BSBR 24hs 0 0,000,00 0 7.090,00 4,64% 6.990,007.150,006.890,006.990,00 2381.671.390,003616:41:00
GLOBD 24hs 5 9,7010,50 100 10,20 0,99% 10,2010,259,7210,20 1.89919.097,3210616:53:14
DIA 24hs 20 26.500,000,00 0 27.700,00 1,36% 27.300,0027.700,0026.900,0027.300,00 47.2271.289.050.850,002.10016:59:50
BA.CD Cdo. 0 0,000,00 0 10,55 6,67% 9,6210,559,629,62 1098,14416:07:19
JD Cdo. 0 0,000,00 0 9.190,00 0,10% 9.600,009.600,009.150,009.600,00 5424.996.940,002914:15:38
MSFTD Cdo. 2 13,000,00 0 15,80 1,28% 15,5015,8014,9515,50 66410.371,254916:26:01
ZMD 24hs 0 0,000,00 0 1,24 5,08% 1,161,251,151,16 157190,861714:54:52
COIND 24hs 20 8,008,80 1 8,20 -0,60% 8,258,258,018,25 6245.084,2211216:59:44
QCOM Cdo. 0 0,000,00 0 26.075,00 -0,19% 25.900,0026.875,0025.750,0025.900,00 2646.886.550,005516:13:02
EA Cdo. 0 0,000,00 0 13.750,00 2,60% 13.100,0013.750,0013.100,0013.100,00 8105.450,00415:30:06
HSY 24hs 0 0,000,00 0 12.325,00 0,87% 12.125,0012.325,0011.900,0012.125,00 2.78333.733.975,0018316:58:10
NVS 24hs 0 0,000,00 0 38.100,00 1,58% 37.375,0038.150,0037.325,0037.375,00 582.177.975,00916:58:16
UL 24hs 0 0,000,00 0 26.200,00 1,25% 25.650,0026.200,0025.650,0025.650,00 56114.676.150,004916:50:23
GILD Cdo. 0 0,000,00 0 24.300,00 3,40% 24.300,0024.300,0024.300,0024.300,00 30729.000,00512:59:43
MSTR Cdo. 0 0,00110.838,00 4 90.400,00 0,78% 93.500,0093.500,0089.050,0093.500,00 28125.554.650,005016:28:34
VALE 24hs 20 7.800,008.295,00 261 7.960,00 -0,23% 8.000,008.050,007.870,008.000,00 32.906260.570.250,0073017:10:22
BA.C 24hs 10 14.000,000,00 0 14.475,00 2,80% 14.400,0014.550,0014.175,0014.400,00 7.481107.512.675,0040116:59:00
DJNJ3 Cdo. 0 0,000,00 0 1.585,00 29,91% 1.585,001.585,001.585,001.585,00 7.00011.095.000,00112:59:15
TXRD Cdo. 0 0,000,00 0 8,95 -4,38% 8,958,958,958,95 18,95115:13:37
ZM 24hs 10 1.600,001.970,00 16 1.670,00 -1,88% 1.650,001.680,001.645,001.650,00 11.31918.796.835,0018816:55:44
X Cdo. 0 0,000,00 0 16.625,00 -10,57% 16.625,0016.625,0016.625,0016.625,00 116.625,00116:15:58
PYPLD 24hs 10 7,357,76 53 7,46 0,26% 7,607,607,327,60 4793.553,932915:48:58
PBRD 24hs 68 14,5015,30 387 15,15 1,00% 15,2515,3015,0515,25 5408.237,905016:55:31
GLOB Cdo. 6 13.000,000,00 0 13.750,00 -0,25% 14.000,0014.000,0013.350,0014.000,00 3.26144.171.475,0026916:26:52
LYG 24hs 0 0,002.200,00 5 2.070,00 -0,55% 2.070,002.070,002.000,002.070,00 1.0552.152.110,009516:51:38
ABT 24hs 1 160,000,00 0 35.900,00 1,41% 36.000,0036.000,0034.950,0036.000,00 52218.454.375,009416:57:45
NFLX 24hs 0 0,0032.660,00 20 19.675,00 -1,07% 19.900,0019.900,0019.325,0019.900,00 2.64051.617.475,0029716:57:46
ITUB Cdo. 0 0,000,00 0 8.890,00 1,60% 8.500,008.890,008.500,008.500,00 36312.240,00315:41:13
XLEDB 24hs 0 0,000,00 0 44,75 1,58% 44,6045,0044,6044,60 9.356419.563,20413:42:06
MDLZ 24hs 10 5.500,000,00 0 6.150,00 0,25% 6.270,006.270,005.860,006.270,00 6514.006.480,006516:39:21
SID 24hs 0 0,000,00 0 26.600,00 2,24% 26.425,0026.825,0026.250,0026.425,00 3769.979.850,001916:36:44
KOFM 24hs 0 0,000,00 0 59.350,00 2,06% 59.950,0059.950,0057.650,0059.950,00 543.166.550,001416:46:44
SBS 24hs 0 0,000,00 0 43.625,00 3,93% 42.725,0043.625,0042.725,0042.725,00 11474.525,00314:19:57
BITFD 24hs 16 12,0014,00 2 12,85 -3,01% 13,0013,0512,5013,00 3194.072,903916:58:47
JPM 24hs 1 16.000,000,00 0 19.275,00 1,68% 19.400,0019.400,0018.800,0019.400,00 5.626107.549.075,0033816:53:31
TM 24hs 0 0,000,00 0 19.175,00 1,19% 19.000,0019.175,0018.650,0019.000,00 1.95937.198.250,0014616:57:50
MSFT Cdo. 3 21.050,000,00 0 21.575,00 0,13% 21.100,0021.900,0021.025,0021.100,00 3.79980.749.900,0049816:23:33
ANF 24hs 0 0,000,00 0 241.900,00 -1,59% 244.000,00249.600,00240.450,00244.000,00 17743.127.000,003116:48:35
GOOGL 24hs 16 4.450,005.000,00 11 4.600,00 1,81% 4.615,004.615,004.480,004.615,00 127.679581.638.635,005.30516:59:59
PM 24hs 0 0,000,00 0 7.960,00 -1,72% 8.100,008.100,007.800,008.100,00 15118.460,00815:47:30
MRKD 24hs 0 0,000,00 0 27,20 0,00% 27,2027,2027,2027,20 127,20113:46:51
MRNA Cdo. 0 0,000,00 0 8.600,00 4,75% 8.600,008.600,008.600,008.600,00 30258.000,00414:36:20
LRCX Cdo. 0 0,000,00 0 28.900,00 0,03% 28.900,0028.900,0028.900,0028.900,00 257.800,00115:57:53
PGD 24hs 5 11,000,00 0 11,55 3,58% 11,1511,5511,0511,15 62697,401616:58:17
TSLA Cdo. 0 0,00141.410,00 10 24.925,00 6,97% 23.800,0024.975,0023.400,0023.800,00 9.438228.982.200,0076716:27:57
RIO 24hs 9 10.950,000,00 0 11.775,00 0,99% 11.700,0011.775,0011.450,0011.700,00 2.53329.411.300,0021816:55:43
RACE Cdo. 0 0,000,00 0 7.690,00 3,91% 7.350,007.690,007.250,007.350,00 49363.570,001312:32:51
MRK 24hs 0 0,000,00 0 35.375,00 1,36% 35.000,0035.375,0034.900,0035.000,00 2809.857.150,004516:51:55
EEMD Cdo. 4 7,300,00 0 8,46 -5,79% 8,468,468,468,46 433,84111:40:02
HUTD 24hs 0 0,000,00 0 75,50 -14,39% 85,5085,5075,5085,50 332.784,701216:56:12
PLTR 24hs 0 0,000,00 0 13.175,00 2,09% 13.400,0013.400,0012.425,0013.400,00 9.298120.148.150,0033116:55:01
TRVV 24hs 0 0,000,00 0 47.075,00 -0,41% 47.075,0047.075,0047.075,0047.075,00 294.150,00111:25:53
BCS Cdo. 0 0,000,00 0 15.800,00 -0,62% 15.800,0015.800,0015.800,0015.800,00 231.600,00112:09:41
PANWD 24hs 0 0,000,00 0 6,80 4,61% 6,506,806,186,50 90575,75616:40:52
LMTD Cdo. 0 0,000,00 0 23,30 0,00% 23,3023,3023,3023,30 493,20113:39:12
WMT 24hs 0 0,005.575,00 413 5.450,00 1,41% 5.410,005.450,005.300,005.410,00 152.765815.754.410,0081616:58:44
PSX 24hs 0 0,000,00 0 30.875,00 -1,88% 30.800,0031.100,0030.650,0030.800,00 54716.826.675,005216:52:26
ORCL Cdo. 0 0,000,00 0 65.250,00 3,28% 67.000,0067.000,0063.550,0067.000,00 201.287.400,001115:51:55
NVDAD 24hs 331 5,465,87 40 5,69 5,76% 5,465,705,455,46 29.766167.534,8598116:59:52
PHG 24hs 0 0,000,00 0 7.390,00 1,83% 7.250,007.390,007.220,007.250,00 120877.620,001716:51:10
SPYD 24hs 11 27,7528,90 2 28,55 2,14% 28,0028,6027,7528,00 11.173314.436,1581716:59:55
SPOTD 24hs 0 0,0092,00 50 11,00 -7,94% 12,0012,0011,0012,00 670,00316:55:25
BIIB Cdo. 0 0,000,00 0 25.100,00 1,20% 23.625,0025.100,0023.625,0023.625,00 9220.400,00316:27:25
SQ 24hs 0 0,0050.000,00 240 4.450,00 -0,14% 4.415,004.495,004.305,004.415,00 4.05217.807.385,0011716:58:16
MOD 24hs 10 11,300,00 0 11,80 0,00% 11,6011,9011,5511,60 1782.067,953416:57:05
UGP 24hs 0 0,000,00 0 5.880,00 3,15% 5.880,005.920,005.830,005.880,00 9415.511.150,003016:56:10
TXN 24hs 0 0,000,00 0 56.400,00 0,76% 55.800,0056.600,0055.250,0055.800,00 29116.281.500,009316:49:19
INTC Cdo. 5 4.009,0010.000,00 202 9.650,00 2,17% 9.450,009.800,009.440,009.450,00 4.02238.429.480,0025416:27:49
CVXD 24hs 0 0,000,00 0 9,95 1,53% 9,759,959,609,75 4384.249,813116:51:13
METAD 24hs 0 0,000,00 0 22,45 1,35% 22,3022,8021,8022,30 71816.118,7511016:55:02
T Cdo. 0 0,000,00 0 8.600,00 -3,04% 8.700,008.890,008.210,008.700,00 4213.589.470,004816:27:54
XLFD Cdo. 0 0,000,00 0 20,80 -0,47% 21,0021,0020,8021,00 20419,60714:25:20
GE 24hs 0 0,0030.000,00 1 28.875,00 1,96% 29.600,0029.600,0028.125,0029.600,00 1.41740.457.425,0024016:55:01
ZM Cdo. 0 0,000,00 0 1.640,00 -1,50% 1.740,001.740,001.640,001.740,00 234393.360,001515:03:15
UBER Cdo. 0 0,000,00 0 47.625,00 -4,13% 48.175,0048.575,0047.100,0048.175,00 522.484.425,001515:18:40
HSY Cdo. 0 0,000,00 0 12.250,00 1,44% 11.700,0012.250,0011.700,0011.700,00 62745.725,001316:23:20
MRK Cdo. 0 0,000,00 0 35.000,00 0,00% 35.000,0035.000,0035.000,0035.000,00 4140.000,00114:18:42
SONY 24hs 0 0,000,00 0 16.125,00 7,15% 15.800,0016.125,0015.800,0015.800,00 6.02296.418.330,0036816:58:16
X 24hs 87 17.525,0017.750,00 20 17.750,00 -2,16% 17.725,0017.750,0017.450,0017.725,00 2.93251.597.800,0010616:57:36
GOGLB 24hs 0 0,000,00 0 4.560,00 67,61% 4.560,004.560,004.560,004.560,00 10.90449.722.240,00113:55:47
BA.CD 24hs 0 0,000,00 0 10,50 1,44% 10,2510,6010,2510,25 1721.794,003016:50:05
ARKK Cdo. 0 0,0014.405,00 8 6.380,00 -0,17% 6.500,006.500,006.110,006.500,00 7824.937.870,0011816:28:46
STLA 24hs 0 0,000,00 0 5.620,00 3,30% 5.460,005.850,005.280,005.460,00 9485.247.070,006516:55:27
ADP 24hs 0 0,000,00 0 53.700,00 -0,49% 53.400,0053.700,0053.200,0053.400,00 371.978.400,00915:58:34
COST Cdo. 0 0,000,00 0 25.050,00 0,47% 25.350,0025.350,0024.750,0025.350,00 67216.635.825,00613:25:47
ABNBD Cdo. 0 0,000,00 0 10,00 1,52% 10,0010,0010,0010,00 12120,00113:03:38
ERIC 24hs 0 0,000,00 0 4.440,00 -0,24% 4.360,004.465,004.345,004.360,00 4752.101.430,003016:22:49
VISTD 24hs 63 15,250,00 0 15,95 3,90% 15,3015,9515,1515,30 7.179111.751,8031116:59:44
UAL 24hs 0 0,000,00 0 13.150,00 0,98% 13.000,0013.150,0012.975,0013.000,00 5.63873.621.900,003516:39:38
NFLXD 24hs 10 14,0015,00 5 14,70 0,68% 14,6515,0014,2014,65 1341.931,501516:47:30
META 24hs 2 30.300,0031.600,00 1 30.950,00 1,10% 30.700,0031.175,0030.250,0030.700,00 14.034432.981.425,001.22716:59:16
TSMD 24hs 16 20,5022,10 1 21,60 4,09% 21,0021,9020,7021,00 4479.680,207016:56:14
UNHD 24hs 0 0,0017,60 319 15,45 0,32% 14,6515,7514,6514,65 91913.686,203014:49:35
ABTD 24hs 0 0,000,00 0 28,00 1,08% 26,8028,0026,8026,80 9250,80312:12:41
MU Cdo. 0 0,000,00 0 38.000,00 3,68% 36.000,0038.075,0036.000,0036.000,00 732.728.575,002215:18:12
GE Cdo. 0 0,000,00 0 28.725,00 1,80% 28.150,0028.725,0028.000,0028.150,00 972.763.050,002016:02:25
QQQD Cdo. 6 23,500,00 0 25,70 3,00% 25,2025,7025,0525,20 39810.093,907616:25:41
NEM 24hs 0 0,000,00 0 21.050,00 3,10% 20.650,0021.150,0020.650,0020.650,00 32.722689.983.625,0015216:57:44
XLEB 24hs 0 0,000,00 0 62.100,00 -0,48% 62.100,0062.100,0062.100,0062.100,00 90656.262.600,00116:37:40
KEP 24hs 0 0,000,00 0 9.990,00 -0,15% 9.990,009.990,009.990,009.990,00 439.960,00116:05:25
PG Cdo. 0 0,000,00 0 15.600,00 0,64% 15.175,0015.950,0015.175,0015.175,00 2603.994.675,004016:19:04
BRKB 24hs 2 25.400,0028.888,50 2 26.200,00 1,56% 25.550,0027.375,0025.550,0025.550,00 21.521558.511.750,001.79516:59:33
DE Cdo. 0 0,000,00 0 12.200,00 -1,59% 12.125,0012.200,0011.900,0012.125,00 1461.766.575,002316:29:11
ARKK 24hs 5 6.000,007.200,00 338 6.360,00 -0,34% 6.300,006.530,006.200,006.300,00 12.37378.272.170,0086216:55:38
TSLAD Cdo. 2 14,4020,60 3 17,75 5,97% 17,0518,0017,0517,05 1.87933.130,1010816:29:23
SDA 24hs 0 0,006.400,00 2 6.090,00 -4,29% 5.940,006.090,005.850,005.940,00 1.0095.989.670,007116:59:02
XLE Cdo. 0 0,000,00 0 62.400,00 0,64% 61.000,0063.750,0060.850,0061.000,00 21112.996.550,003916:20:34
ABBV 24hs 0 0,000,00 0 23.400,00 1,09% 22.800,0023.400,0022.775,0022.800,00 52012.031.125,008516:55:02
GED Cdo. 0 0,000,00 0 20,20 -2,17% 20,2020,2020,2020,20 10202,00214:30:27
AMX 24hs 0 0,0027.000,00 1 25.375,00 3,61% 25.050,0025.500,0024.800,0025.050,00 1.52438.225.900,0029816:58:47
VALED 24hs 1 5,356,00 4 5,80 0,34% 5,805,955,755,80 7094.120,193116:59:53
TMD 24hs 0 0,0015,00 45 14,00 -2,09% 14,2014,2013,5014,20 1031.456,80916:52:20
MSI 24hs 0 0,000,00 0 26.950,00 -0,04% 26.775,0026.950,0026.675,0026.775,00 631.688.800,001115:33:18
AAPLB 24hs 0 0,000,00 0 15.925,00 -0,21% 15.925,0015.925,0015.925,0015.925,00 12.080192.374.000,00115:26:28
HSBC Cdo. 0 0,000,00 0 29.950,00 -3,07% 29.950,0029.950,0029.950,0029.950,00 389.850,00213:49:20
VIST Cdo. 10 21.175,0022.000,00 9 21.500,00 1,96% 21.125,0021.600,0020.725,0021.125,00 6.498138.254.275,0057916:28:55
DIAD 24hs 0 0,0020,40 11 19,75 0,00% 19,9520,1519,5519,95 2.39747.422,0513216:59:56
DAL Cdo. 0 0,000,00 0 8.400,00 3,57% 8.100,008.400,008.100,008.100,00 324.900,00315:59:36
MCDD 24hs 10 10,3010,90 44 10,90 3,80% 10,7010,9010,3010,70 1.82319.236,0010216:59:10
SBUX 24hs 2 8.000,000,00 0 8.420,00 -2,50% 8.630,008.630,008.300,008.630,00 15.753132.332.280,001.01516:59:48
SPOT 24hs 0 0,0016.500,00 10 15.100,00 -2,74% 15.600,0015.600,0014.950,0015.600,00 4.99475.726.525,0051716:59:44
UNH Cdo. 0 0,000,00 0 20.475,00 1,29% 20.150,0021.225,0020.150,0020.150,00 661.352.050,00515:39:40
VD Cdo. 2 13,000,00 0 15,15 1,00% 14,3515,1514,3514,35 22328,85615:35:19
ADBED 24hs 24 12,5013,45 2 13,30 -3,27% 12,7513,4012,7012,75 1752.281,153315:30:34
BBD Cdo. 0 0,000,00 0 3.295,00 2,74% 3.220,003.320,003.220,003.220,00 2.9569.662.960,0010116:29:47
ARKKD 24hs 20 4,600,00 0 4,66 -3,51% 4,834,834,534,83 6583.061,675817:06:42
CRMD 24hs 0 0,0015,40 2 14,50 -2,68% 14,4014,5013,8014,40 851.205,301616:14:29
TXR Cdo. 0 0,000,00 0 12.850,00 -0,44% 12.575,0012.850,0012.000,0012.575,00 1642.069.225,003016:27:20
CSCOD 24hs 1 9,000,00 0 9,30 0,32% 9,059,309,059,05 1251.157,40916:49:05
AAPLD 24hs 83 11,2512,00 2 11,95 4,82% 11,5011,9511,3511,50 11.461133.540,2558216:56:46
HL Cdo. 0 0,000,00 0 7.540,00 7,86% 7.540,007.540,007.540,007.540,00 1290.480,00115:29:36
NGG 24hs 0 0,000,00 0 42.200,00 0,21% 42.300,0042.325,0042.150,0042.300,00 11464.375,00914:21:10
BIDUD 24hs 6 7,430,00 0 9,07 13,37% 9,009,208,559,00 2031.835,152616:30:45
WFC Cdo. 0 0,000,00 0 16.550,00 0,85% 16.325,0016.550,0016.300,0016.325,00 46750.500,00712:35:57
TEFO 24hs 0 0,000,00 0 734,00 0,54% 725,00751,00722,00725,00 964705.461,006216:53:57
AXPD 24hs 0 0,000,00 0 15,95 -4,49% 16,1016,1015,2016,10 27424,05616:20:08
MELI Cdo. 10 13.903,0020.475,00 106 19.700,00 1,13% 19.750,0020.025,0019.225,0019.750,00 5.218101.788.700,0070416:29:05
LLYD 24hs 24 16,300,00 0 17,60 0,28% 17,5517,9017,3517,55 3305.804,152516:35:42
ERJD 24hs 0 0,000,00 0 28,50 -0,17% 28,5028,5028,5028,50 385,50112:23:24
LAC 24hs 5 3.350,003.950,00 2 3.585,00 -2,95% 3.700,003.700,003.505,003.700,00 29.719106.329.325,0068216:59:46
MMM Cdo. 0 0,000,00 0 13.900,00 -0,53% 13.875,0013.900,0013.475,0013.875,00 2213.044.900,003216:29:16
EWZ 24hs 11 19.500,000,00 0 20.100,00 1,83% 19.700,0020.350,0019.700,0019.700,00 14.106281.243.700,0041216:58:20
XP 24hs 0 0,000,00 0 6.370,00 7,74% 6.200,006.390,006.160,006.200,00 5.96937.621.830,0024716:59:55
AAPL 24hs 5 15.800,0018.250,00 10 16.200,00 2,59% 15.800,0016.250,0015.775,0015.800,00 104.5071.673.580.375,005.04416:59:52
BBAS3 24hs 15 3.000,000,00 0 3.420,00 3,52% 3.300,003.450,003.300,003.300,00 6782.304.950,005316:44:21
XLF Cdo. 0 0,000,00 0 29.275,00 1,67% 28.525,0029.825,0028.525,0028.525,00 47514.049.150,003316:21:03
GFI 24hs 0 0,000,00 0 22.075,00 2,10% 22.200,0022.250,0021.825,0022.200,00 531.163.850,001616:39:52
BRKB Cdo. 0 0,000,00 0 26.100,00 1,26% 26.350,0026.350,0025.500,0026.350,00 97925.366.500,0014416:16:56
PRIO3 24hs 0 0,000,00 0 5.760,00 0,93% 5.690,005.900,005.690,005.690,00 81465.160,00915:25:55
ARKKD Cdo. 0 0,004,97 1 4,69 3,76% 4,524,704,494,52 1.0274.713,32914:55:03
JMIA Cdo. 0 0,000,00 0 15.900,00 38,14% 15.000,0016.900,0015.000,0015.000,00 5.87393.153.925,0038316:24:55
KO Cdo. 0 0,000,00 0 17.400,00 -0,36% 17.450,0017.800,0016.500,0017.450,00 110.4921.892.765.875,5080516:29:39
CAT 24hs 2 21.500,000,00 0 22.800,00 0,07% 22.850,0022.850,0022.100,0022.850,00 1.58535.637.275,0022916:58:11
RACE 24hs 0 0,000,00 0 7.450,00 3,31% 7.200,007.450,007.040,007.200,00 1.64911.907.180,0024516:59:44
ACN 24hs 0 0,006.160,00 2 5.500,00 -2,55% 5.650,006.100,005.230,005.650,00 3.72220.228.880,0027316:57:59
ELP 24hs 0 0,000,00 0 30.850,00 3,14% 30.700,0030.850,0030.700,0030.700,00 12369.150,00213:31:26
TD 24hs 12 6,201.500,00 1 6,38 -0,74% 6,256,476,206,25 1711.087,652216:26:58
TV 24hs 0 0,000,00 0 1.190,00 -1,61% 1.200,001.215,001.190,001.200,00 1.5341.834.705,002616:58:16
HWM 24hs 0 0,000,00 0 112.150,00 0,31% 110.150,00112.300,00110.150,00110.150,00 29232.692.650,001616:40:32
PGD Cdo. 8 10,9011,50 7 11,50 5,02% 11,5011,5011,5011,50 57655,50515:17:48
CAR 24hs 0 0,000,00 0 5.330,00 -2,38% 5.270,005.330,005.190,005.270,00 1.0465.523.160,002916:49:57
XLED Cdo. 0 0,000,00 0 46,00 -1,91% 46,5546,5544,3546,55 281.256,60716:07:57
ABBVD 24hs 0 0,000,00 0 17,80 7,55% 16,7017,8016,7016,70 33563,25815:51:01
FDX Cdo. 0 0,000,00 0 39.925,00 -3,42% 39.925,0040.350,0039.825,0039.925,00 20803.450,00713:50:39
HAPV3 24hs 0 0,000,00 0 1.040,00 2,66% 1.010,001.050,001.005,001.010,00 3.2173.310.180,009216:57:09
CVS 24hs 35 4.200,005.994,00 50 5.260,00 -0,71% 5.300,005.400,005.110,005.300,00 7013.709.680,0010216:59:25
LVS 24hs 0 0,000,00 0 28.800,00 -0,08% 28.275,0028.800,0028.275,0028.275,00 40211.465.675,007916:58:10
CAR Cdo. 0 0,000,00 0 5.680,00 -4,69% 5.680,005.680,005.680,005.680,00 20113.600,00113:48:50
MRVL 24hs 0 0,000,00 0 7.450,00 0,12% 7.280,007.460,007.270,007.280,00 7415.486.180,0010216:47:03
SPY Cdo. 0 0,000,00 0 39.000,00 0,66% 39.000,0039.100,0038.225,0039.000,00 10.322398.397.125,001.22316:29:46
BIDU 24hs 26 10.556,0014.000,00 7 12.325,00 10,87% 12.500,0012.500,0012.000,0012.500,00 17.003209.898.375,0082716:58:48
AAP 24hs 0 0,006.500,00 2 5.790,00 -1,77% 5.900,006.080,005.670,005.900,00 5413.143.980,009716:43:27
ABNB 24hs 0 0,0026.900,00 8 14.125,00 0,52% 14.100,0014.125,0013.600,0014.100,00 1.96427.293.075,0019516:56:13
MELID Cdo. 2 12,000,00 0 14,40 1,76% 14,5014,5014,0014,50 99814.196,659716:16:39
TEFO Cdo. 0 0,000,00 0 765,00 4,79% 765,00765,00765,00765,00 1765,00114:34:47
DOWD 24hs 0 0,000,00 0 8,73 -0,22% 8,328,738,328,32 38330,92414:56:04
TRIP Cdo. 0 0,000,00 0 12.100,00 0,00% 12.100,0012.100,0012.100,0012.100,00 9108.900,00116:20:39
AMD Cdo. 2 24.500,000,00 0 25.550,00 3,95% 25.200,0026.200,0024.650,0025.200,00 3.08778.527.825,0042616:29:11
PG 24hs 2 15.000,000,00 0 15.500,00 0,55% 15.425,0015.525,0015.125,0015.425,00 4.00961.800.950,0026116:58:02
NUE Cdo. 0 0,000,00 0 12.400,00 -4,71% 12.400,0012.400,0012.400,0012.400,00 337.200,00112:08:12
RENT3 24hs 0 0,000,00 0 5.830,00 4,32% 5.620,005.830,005.620,005.620,00 129731.010,00616:49:39
XOM Cdo. 0 0,0015.600,00 6 15.450,00 -0,27% 16.100,0016.100,0015.250,0016.100,00 1.52923.404.625,008616:15:29
ROST 24hs 0 0,000,00 0 51.600,00 1,27% 50.550,0051.600,0050.550,0050.550,00 2102.150,00216:53:28
JDD 24hs 0 0,000,00 0 7,00 0,00% 7,007,007,007,00 36252,00213:38:06
SNAPD 24hs 0 0,000,00 0 17,00 0,00% 17,0017,0017,0017,00 234,00113:40:26
NKE 24hs 50 8.240,008.800,00 296 8.430,00 -0,44% 8.460,008.460,008.220,008.460,00 74.022615.143.000,002.79816:59:35
ABBV Cdo. 0 0,000,00 0 23.100,00 -0,26% 22.500,0023.100,0022.500,0022.500,00 28640.400,00616:17:16
SPGI 24hs 0 0,000,00 0 14.400,00 2,27% 14.225,0014.400,0013.925,0014.225,00 79111.252.550,006716:49:49
BRKBD Cdo. 4 17,750,00 0 18,95 -1,04% 18,7019,5018,7018,70 45856,801115:06:03
RIOD 24hs 0 0,008,90 8 8,05 -4,73% 8,408,528,058,40 1.1679.702,372716:01:01
VALE Cdo. 0 0,008.500,00 56 7.940,00 -0,71% 8.150,008.150,007.880,008.150,00 8726.899.700,008216:28:08
PAAS Cdo. 0 0,000,00 0 10.375,00 5,57% 10.250,0010.500,0010.250,0010.250,00 1461.507.100,001515:52:02
CCL Cdo. 0 0,000,00 0 8.230,00 0,98% 8.230,008.230,008.230,008.230,00 432.920,00215:18:55
NUE 24hs 0 0,000,00 0 13.300,00 0,46% 13.400,0013.400,0013.075,0013.400,00 53702.525,001116:16:51
DESP Cdo. 0 0,000,00 0 18.800,00 1,59% 18.000,0018.850,0018.000,0018.000,00 2123.936.525,004116:24:18
TD Cdo. 0 0,000,00 0 6,47 -1,22% 6,476,476,476,47 638,82213:47:11
KMB 24hs 0 0,000,00 0 32.500,00 0,83% 32.350,0032.500,0032.225,0032.350,00 511.649.600,00516:47:49
ACN Cdo. 0 0,000,00 0 5.600,00 0,00% 5.600,005.850,005.590,005.600,00 111621.810,001116:20:24
GOLD 24hs 2 10.000,0012.858,00 38 12.400,00 2,94% 12.300,0012.425,0012.125,0012.300,00 27.363336.121.750,001.03716:57:50
AMGN Cdo. 0 0,000,00 0 14.550,00 2,53% 13.700,0015.025,0013.700,0013.700,00 49712.775,00714:28:44
BK 24hs 0 0,000,00 0 42.000,00 1,65% 41.825,0042.050,0041.825,0041.825,00 441.845.650,00614:44:34
BABA Cdo. 3 11.000,000,00 0 11.750,00 3,86% 11.500,0011.800,0011.500,0011.500,00 2.48128.998.175,0020316:27:20
PEP Cdo. 0 0,000,00 0 12.700,00 0,81% 12.600,0012.800,0012.325,0012.600,00 1.28516.088.275,0014116:17:22
AAPL Cdo. 21 15.500,000,00 0 16.125,00 2,60% 15.800,0016.125,0015.775,0015.800,00 8.045128.582.050,0083216:29:57
AVGOD Cdo. 0 0,000,00 0 47,90 3,79% 46,0048,3046,0046,00 7333,80312:55:09
DISND Cdo. 0 0,000,00 0 8,28 1,93% 8,168,288,088,16 16130,771215:57:51
STNE 24hs 0 0,000,00 0 6.150,00 1,74% 5.910,006.230,005.710,005.910,00 4662.825.820,004916:54:22
C 24hs 0 0,000,00 0 30.950,00 3,31% 30.300,0031.050,0030.200,0030.300,00 4.130127.131.250,0037416:57:08
AXP Cdo. 0 0,000,00 0 21.925,00 0,74% 21.525,0021.925,0021.525,0021.525,00 551.190.625,001915:23:12
SONY Cdo. 0 0,000,00 0 16.150,00 10,18% 16.000,0016.150,0015.700,0016.000,00 10159.700,00416:10:50
SHEL Cdo. 0 0,000,00 0 49.000,00 -4,66% 50.000,0051.150,0049.000,0050.000,00 12599.150,00914:36:29
SE Cdo. 0 0,000,00 0 3.275,00 -0,60% 3.200,003.275,003.175,003.200,00 4281.367.050,00514:55:39
LYG Cdo. 0 0,000,00 0 2.000,00 1,01% 2.000,002.000,002.000,002.000,00 12.000,00115:03:14
MAD 24hs 2 13,350,00 0 13,40 -5,96% 14,1514,2513,3014,15 971.318,851716:21:33
INFY 24hs 0 0,000,00 0 26.875,00 -0,64% 26.325,0026.950,0026.325,0026.325,00 1.27433.823.975,0022616:58:26
KGC 24hs 0 0,000,00 0 12.425,00 6,56% 12.000,0012.450,0012.000,0012.000,00 1.28615.954.575,002516:28:02
MGLU3 24hs 0 0,000,00 0 3.455,00 7,28% 3.510,003.535,003.455,003.510,00 135472.505,002016:49:17
BBDD Cdo. 0 0,000,00 0 2,40 3,00% 2,262,402,262,26 4351.006,011716:16:21
ZMD Cdo. 0 0,000,00 0 1,18 -5,60% 1,181,181,181,18 22,36115:19:19
MAD Cdo. 93 13,000,00 0 13,00 0,00% 13,0013,0013,0013,00 565,00113:59:48
SYY 24hs 0 0,000,00 0 12.150,00 0,63% 12.200,0012.200,0011.850,0012.200,00 78936.250,002516:54:23
TGT 24hs 0 0,000,00 0 8.450,00 -1,69% 8.400,008.460,008.230,008.400,00 2.09117.521.950,0010416:51:30
GLOB 24hs 10 13.294,0014.580,00 107 13.850,00 -0,07% 13.900,0014.075,0013.375,0013.900,00 33.890461.112.050,001.50316:59:40
ABEVD Cdo. 0 0,006,50 18 6,50 -4,41% 6,506,506,506,50 52338,00315:35:54
FMX 24hs 0 0,000,00 0 26.600,00 4,40% 25.875,0026.600,0025.875,0025.875,00 1373.609.025,001516:56:38
CRM 24hs 0 0,0023.427,00 10 19.575,00 -1,60% 19.000,0019.600,0018.750,0019.000,00 4.94094.200.125,0055816:57:03
NVDA 24hs 150 7.770,007.903,00 13 7.810,00 5,22% 7.610,007.820,007.570,007.610,00 308.4662.385.111.488,009.24317:14:40
EA 24hs 0 0,000,00 0 14.300,00 3,36% 13.875,0014.300,0013.725,0013.875,00 81211.484.250,0010916:58:09
CVSD 24hs 0 0,000,00 0 4,05 1,75% 4,084,084,054,08 34138,13616:15:01
CX 24hs 0 0,000,00 0 9.340,00 7,38% 8.810,009.360,008.810,008.810,00 1.94117.746.860,0010016:57:44
DIA Cdo. 0 0,000,00 0 27.575,00 1,04% 27.850,0027.850,0026.900,0027.850,00 3.12285.060.000,0014116:25:18
GLOBD Cdo. 0 0,000,00 0 10,00 -0,49% 9,7110,009,709,71 4114.094,672115:45:11
CAH 24hs 0 0,000,00 0 44.425,00 -0,99% 44.550,0044.550,0043.950,0044.550,00 2259.925.100,001816:40:50
WBA 24hs 7 4.920,500,00 0 5.250,00 3,96% 5.090,005.250,005.050,005.090,00 12.11462.625.550,0046516:58:41
LMT Cdo. 0 0,000,00 0 30.500,00 -8,16% 32.400,0032.400,0030.500,0032.400,00 7218.375,00415:47:34
JPMD 24hs 0 0,000,00 0 13,90 1,83% 14,2514,2513,7014,25 3925.444,903416:44:12
JMIA 24hs 6 11.200,0019.000,00 2 16.375,00 38,81% 14.700,0016.700,0014.700,0014.700,00 133.7612.132.581.475,003.77416:59:53
BP 24hs 0 0,000,00 0 9.680,00 -4,45% 10.000,0010.100,009.590,0010.000,00 3.11030.066.280,0036216:59:48
QQQ 24hs 9 34.800,000,00 0 35.075,00 1,52% 34.900,0035.075,0034.175,0034.900,00 30.9561.074.516.200,002.42216:59:35
CSCO Cdo. 0 0,000,00 0 12.775,00 0,66% 12.750,0012.775,0012.600,0012.750,00 971.232.225,001315:55:26
CRM Cdo. 0 0,000,00 0 19.450,00 -2,30% 18.875,0019.450,0018.775,0018.875,00 2494.727.950,003116:10:06
JMIAD Cdo. 0 0,000,00 0 11,60 32,42% 11,0012,7510,4011,00 6907.902,002315:34:37
BA Cdo. 0 0,000,00 0 10.500,00 -1,75% 11.200,0011.200,0010.500,0011.200,00 38402.650,00715:46:37
SPYB 24hs 0 0,000,00 0 38.575,00 0,52% 38.575,0038.575,0038.575,0038.575,00 2.01877.844.350,00114:17:51
HMYD 24hs 0 0,0011,00 100 9,62 0,31% 9,649,769,529,64 1961.905,621815:58:17
JNJD 24hs 10 9,7510,50 89 10,05 3,07% 9,9010,159,759,90 7367.321,647716:27:53
QQQ Cdo. 1 34.000,000,00 0 35.000,00 1,13% 35.500,0035.500,0034.225,0035.500,00 2.09172.712.125,0041816:28:33
BBDD 24hs 7 2,280,00 0 2,42 2,97% 2,372,422,312,37 9362.237,296116:53:20
WBA Cdo. 0 0,000,00 0 5.230,00 4,59% 5.000,005.230,005.000,005.000,00 156796.970,002216:27:29
BSBR Cdo. 0 0,000,00 0 7.490,00 3,73% 7.490,007.490,007.490,007.490,00 27202.230,00516:28:20
BAD Cdo. 0 0,000,00 0 7,32 -4,93% 7,327,327,327,32 321,96115:15:04
INFY Cdo. 0 0,000,00 0 25.325,00 12,55% 25.000,0026.150,0025.000,0025.000,00 11282.275,00715:50:20
DED 24hs 0 0,000,00 0 9,30 2,76% 9,009,309,009,00 78710,701216:38:19
SCCO 24hs 0 0,000,00 0 80.700,00 0,23% 79.400,0081.000,0079.400,0079.400,00 564.501.450,002216:50:57
EBAY 24hs 0 0,000,00 0 36.900,00 0,65% 36.100,0036.925,0036.025,0036.100,00 30411.042.025,002016:39:22
QCOMD 24hs 5 18,750,00 0 19,60 0,77% 19,6519,6518,7519,65 1613.081,352516:59:40
CSCO 24hs 0 0,000,00 0 12.900,00 0,78% 12.800,0012.900,0012.575,0012.800,00 98912.569.150,0013316:55:52
BP Cdo. 0 0,000,00 0 9.670,00 -4,86% 9.600,0010.000,009.570,009.600,00 1101.063.110,002216:02:47
VODD 24hs 0 0,000,00 0 9,75 1,41% 9,759,759,759,75 219,50116:09:25
LRCX 24hs 0 0,000,00 0 28.000,00 2,42% 27.350,0028.000,0027.350,0027.350,00 2988.239.775,005716:50:23
JNJD Cdo. 0 0,0011,85 28 10,05 4,03% 9,6010,209,609,60 1111.090,26916:14:17
AMDD Cdo. 15 2,8521,80 22 18,50 3,64% 18,3518,8018,3018,35 3867.136,905216:28:26
VOD Cdo. 0 0,000,00 0 12.750,00 1,59% 12.725,0012.925,0012.725,0012.725,00 22281.075,00314:56:10
EFX 24hs 0 0,000,00 0 20.800,00 -1,18% 20.550,0020.800,0020.550,0020.550,00 43891.000,00516:07:28
LND 24hs 0 0,000,00 0 6.780,00 0,16% 6.800,006.850,006.780,006.800,00 21143.520,00616:27:53
LMTD 24hs 0 0,000,00 0 23,20 -0,85% 23,2023,2023,2023,20 16371,20216:39:35
ABEVD 24hs 17 6,310,00 0 6,52 4,82% 6,556,556,256,55 66430,35816:11:19
TWLO 24hs 0 0,000,00 0 2.180,00 -0,79% 2.175,002.180,002.105,002.175,00 2.2934.863.260,005616:58:20
BITF 24hs 5 15.230,0018.400,00 6 17.000,00 -8,66% 17.725,0018.000,0016.900,0017.725,00 25.012428.670.600,001.60716:59:41
AMZN Cdo. 60 1.750,002.550,00 6 1.930,00 0,83% 2.000,002.000,001.770,002.000,00 42.24980.756.670,001.31316:27:35
BABA 24hs 4 11.600,0012.000,00 1 11.750,00 3,63% 11.550,0011.800,0011.550,0011.550,00 38.987456.477.375,001.37516:59:30
LMT 24hs 0 0,000,00 0 32.125,00 0,24% 31.675,0032.125,0031.375,0031.675,00 42113.319.750,005016:57:34
MRNA 24hs 10 7.500,009.600,00 2 8.500,00 0,65% 8.850,008.850,008.250,008.850,00 1.69514.526.460,006516:55:39
AMZND Cdo. 13 1,381,60 309 1,41 0,00% 1,421,431,381,42 13.19018.344,7021316:24:31
AMDD 24hs 53 17,7519,50 3 18,60 3,62% 18,1018,9518,0518,10 2.26742.019,6028016:57:23
TM Cdo. 0 0,000,00 0 19.200,00 2,67% 18.500,0019.200,0018.375,0018.500,00 741.395.125,001316:29:34
AMGND 24hs 0 0,000,00 0 11,00 1,85% 10,7011,0010,7010,70 776,70216:47:56
VOD 24hs 0 0,000,00 0 12.975,00 3,33% 13.000,0013.000,0012.700,0013.000,00 4866.243.525,003016:58:01
BA 24hs 2 7.500,000,00 0 10.700,00 -0,27% 10.650,0010.700,0010.450,0010.650,00 2.93731.200.000,0016016:55:48
SPCE 24hs 2 19.000,0028.500,00 6 20.700,00 -5,37% 20.100,0022.000,0020.000,0020.100,00 2304.742.600,001916:56:00
ING 24hs 0 0,000,00 0 8.360,00 0,68% 8.360,008.360,008.360,008.360,00 18.360,00114:50:57
RTX Cdo. 0 0,000,00 0 27.000,00 -6,89% 27.000,0027.000,0027.000,0027.000,00 127.000,00115:56:25
NVDA Cdo. 13 6.300,00331.100,00 2 7.800,00 5,39% 7.590,007.800,007.550,007.590,00 51.337395.411.840,001.78616:29:57
BITF Cdo. 0 0,000,00 0 17.000,00 -8,97% 17.625,0017.650,0017.000,0017.625,00 1.14119.648.000,0016116:29:24
NMR 24hs 0 0,000,00 0 8.480,00 2,16% 8.440,008.480,008.440,008.440,00 216.920,00215:43:32
SPYB Cdo. 0 0,000,00 0 38.650,00 0,88% 38.500,0038.650,0038.450,0038.500,00 5.940228.972.000,00413:13:50
NFLX Cdo. 0 0,000,00 0 19.675,00 -0,02% 19.425,0019.675,0019.300,0019.425,00 1072.088.450,002615:40:03
JMIAD 24hs 0 0,000,00 0 11,80 43,03% 10,5512,2010,2510,55 3.96045.904,6517616:55:52
BRFS Cdo. 0 0,000,00 0 16.650,00 -2,34% 16.550,0017.325,0016.500,0016.550,00 21349.700,00415:00:50
NTES 24hs 0 0,000,00 0 8.970,00 -0,93% 9.000,009.000,008.900,009.000,00 4453.987.320,003116:41:55
AMZND 24hs 192 1,391,45 174 1,44 -0,34% 1,441,441,381,44 51.66372.474,0786016:58:47
NOKA 24hs 0 0,000,00 0 5.500,00 2,27% 5.340,005.500,005.340,005.340,00 1.0665.777.130,002516:52:07
ORCLD 24hs 0 0,000,00 0 49,00 -3,92% 48,5049,0048,5048,50 6292,00315:24:07
MSFTD 24hs 1 15,2016,00 10 15,80 1,28% 15,6015,8015,4015,60 3.90760.963,1023516:59:50
SHEL 24hs 0 0,000,00 0 50.700,00 0,60% 51.000,0051.000,0049.825,0051.000,00 20510.274.150,005716:58:10
COIND Cdo. 2 7,6016,00 3 8,25 -0,60% 7,898,397,897,89 22181,29715:14:51
AMZN 24hs 4 1.900,002.800,00 4 1.930,00 0,88% 1.940,001.945,001.885,001.940,00 644.7621.232.795.645,007.87417:11:12
BRFS 24hs 0 0,000,00 0 17.000,00 -1,32% 17.225,0017.225,0016.825,0017.225,00 4437.530.550,004916:59:48
MMMD 24hs 78 10,050,00 0 10,20 1,49% 10,0010,209,9010,00 1521.519,241816:55:57
SBUX Cdo. 0 0,000,00 0 8.450,00 -2,45% 8.420,008.590,008.340,008.420,00 5104.281.470,008416:16:18
AALD 24hs 2 5,386,80 286 5,72 3,99% 5,505,725,435,50 4202.393,462916:54:35
AEG 24hs 0 0,000,00 0 8.850,00 3,47% 8.690,008.880,008.690,008.690,00 109960.280,002316:49:08
VIV 24hs 0 0,000,00 0 12.100,00 2,80% 11.925,0012.175,0011.925,0011.925,00 1.08212.996.400,001916:50:28
DOCU 24hs 20 3.200,000,00 0 3.400,00 0,41% 3.320,003.400,003.280,003.320,00 2.6828.997.415,004016:53:18
DE 24hs 2 11.950,000,00 0 12.300,00 -0,68% 12.400,0012.400,0011.875,0012.400,00 3.08637.376.525,0029516:59:29
DAL 24hs 0 0,000,00 0 8.200,00 2,50% 8.140,008.230,007.800,008.140,00 3602.883.220,004016:47:43
TCOM 24hs 0 0,000,00 0 34.100,00 -2,01% 34.450,0034.600,0034.100,0034.450,00 622.119.825,00616:45:48
ULD 24hs 0 0,000,00 0 19,00 1,06% 19,0019,0019,0019,00 26494,00112:54:49
SHOPD Cdo. 0 0,000,00 0 0,63 6,59% 0,630,630,630,63 10,63112:48:49
KO..B Cdo. 0 0,000,00 0 17.350,00 1,72% 17.350,0017.350,0017.350,0017.350,00 1.80031.230.000,00115:06:56
HMC 24hs 0 0,000,00 0 44.550,00 0,98% 44.025,0044.575,0044.000,0044.025,00 451.994.750,00816:51:18
VISTD Cdo. 11 15,100,00 0 15,90 5,29% 15,0015,9015,0015,00 1.30920.343,406516:06:09
CAT Cdo. 0 0,000,00 0 22.650,00 -0,10% 22.100,0022.650,0022.100,0022.100,00 1964.385.175,003316:28:50
DISN 24hs 10 11.000,0013.615,00 129 11.250,00 -0,07% 11.300,0011.325,0010.925,0011.300,00 24.994277.900.875,001.25216:59:32
AKO.B Cdo. 0 0,000,00 0 24.800,00 0,00% 24.800,0024.800,0024.800,0024.800,00 249.600,00114:49:37
GPRK 24hs 4 8.862,000,00 0 14.775,00 0,06% 14.600,0014.775,0014.575,0014.600,00 25366.775,00516:25:01
HDD Cdo. 0 0,000,00 0 10,55 1,93% 10,5510,5510,5510,55 110,55115:16:30
DOCU Cdo. 0 0,000,00 0 3.360,00 -6,79% 3.360,003.360,003.360,003.360,00 94315.840,00214:23:42
ROKU Cdo. 0 0,000,00 0 6.990,00 2,81% 6.790,006.990,006.790,006.790,00 30205.320,00612:47:05
RBLX Cdo. 0 0,000,00 0 27.500,00 -1,43% 27.900,0027.900,0027.500,0027.900,00 6165.700,00415:08:49
ABEV 24hs 40 8.500,000,00 0 8.920,00 3,22% 8.640,008.930,008.550,008.640,00 4.12636.374.370,0017516:58:46
SLB 24hs 0 0,000,00 0 20.925,00 -2,17% 21.200,0021.200,0020.450,0021.200,00 5.512114.160.350,0044616:59:41
AMAT 24hs 0 0,000,00 0 71.300,00 4,99% 70.000,0071.300,0069.000,0070.000,00 31322.050.650,007416:52:51
DISN Cdo. 0 0,000,00 0 11.100,00 -0,80% 11.250,0011.300,0011.000,0011.250,00 1.10612.302.600,0015716:28:00
MO 24hs 0 0,0017.000,00 20 16.300,00 2,13% 16.212,0016.325,0015.975,0016.212,00 1.78328.812.823,0022716:57:54
MO Cdo. 0 0,000,00 0 16.150,00 3,44% 16.100,0016.225,0016.100,0016.100,00 42678.725,001616:21:15
RBLX 24hs 0 0,000,00 0 27.400,00 -1,02% 28.000,0028.000,0026.475,0028.000,00 3068.216.575,003516:09:44
HMC Cdo. 0 0,000,00 0 44.400,00 7,46% 44.400,0044.400,0044.400,0044.400,00 288.800,00115:26:48
SBUXD Cdo. 0 0,000,00 0 6,30 -2,77% 6,116,306,116,11 30187,84514:52:28
MSTRD 24hs 0 0,0073,50 1 65,50 -2,96% 69,9069,9063,1069,90 231.545,601315:28:10
GOGLD Cdo. 0 0,000,00 0 3,35 1,51% 3,353,413,273,35 4.46814.899,3513416:16:26
UNP Cdo. 0 0,000,00 0 15.875,00 1,11% 15.875,0015.875,0015.875,0015.875,00 579.375,00116:04:39
SBUXD 24hs 0 0,000,00 0 6,20 -0,32% 6,226,346,056,22 7524.669,445716:38:58
CDE Cdo. 0 0,000,00 0 8.400,00 2,88% 8.000,008.400,008.000,008.000,00 650.000,00212:35:35
UNP 24hs 0 0,000,00 0 15.550,00 0,30% 15.450,0015.550,0015.325,0015.450,00 1141.760.425,001616:36:01
KO 24hs 1 16.000,0018.500,00 5 17.525,00 0,52% 17.600,0017.600,0017.100,0017.600,00 116.9372.024.664.725,003.10816:59:48
UNH 24hs 0 0,000,00 0 21.125,00 2,48% 20.500,0021.125,0020.325,0020.500,00 3.16465.937.925,0017416:55:10
PKS Cdo. 0 0,000,00 0 30.500,00 -1,57% 30.800,0031.550,0030.500,0030.800,00 15465.350,00616:28:00
XLF 24hs 0 0,000,00 0 29.175,00 1,29% 29.000,0029.175,0028.550,0029.000,00 2.25264.950.325,0021216:55:02
ASR 24hs 0 0,000,00 0 21.825,00 4,64% 20.875,0021.850,0020.875,0020.875,00 4.41595.727.575,0051716:59:54
WMTD Cdo. 6 3,150,00 0 3,90 -0,25% 3,954,003,823,95 13.61552.456,312516:27:29
XLE 24hs 2 60.000,000,00 0 62.000,00 -0,29% 62.150,0062.250,0060.950,0062.150,00 5.043310.832.650,0039016:57:45
AKO.B 24hs 100 18.200,000,00 0 26.075,00 9,51% 23.550,0026.075,0023.550,0023.550,00 32781.750,001316:50:51
MDT 24hs 0 0,000,00 0 26.750,00 0,24% 26.250,0026.800,0026.175,0026.250,00 1864.899.575,002316:40:22
JNJ 24hs 1 12.000,0015.232,00 3 13.875,00 3,17% 13.600,0013.875,0013.375,0013.600,00 13.140180.582.775,0061216:59:08
SLB Cdo. 0 0,000,00 0 19.400,00 -8,05% 20.500,0020.500,0019.400,0020.500,00 27547.600,00716:18:40
PBR 24hs 10 17.200,000,00 0 21.100,00 0,67% 20.950,0021.100,0020.700,0020.950,00 11.757245.626.800,0071316:58:19
PAGS 24hs 3 5.400,000,00 0 5.950,00 2,61% 5.900,006.060,005.730,005.900,00 4492.632.190,005416:47:17
GOGLD 24hs 0 0,003,43 578 3,33 -0,29% 3,383,423,273,38 15.27050.837,1750416:58:42
V 24hs 1 13.500,000,00 0 20.400,00 -0,76% 20.800,0020.800,0019.800,0020.800,00 11.823237.177.834,0087916:59:55
PAAS 24hs 2 10.200,000,00 0 10.500,00 5,44% 10.000,0010.550,0010.000,0010.000,00 9.09294.256.775,0055716:59:57
SED 24hs 0 0,000,00 0 2,30 -7,25% 2,302,302,302,30 24,60116:20:59
SPYD Cdo. 74 26,500,00 0 28,35 1,43% 28,0028,5527,8028,00 2.93482.745,2524816:28:23
ADI 24hs 0 0,000,00 0 22.150,00 2,43% 21.600,0022.175,0021.600,0021.600,00 3718.118.625,002316:59:06
MCD Cdo. 0 0,000,00 0 14.475,00 0,53% 14.400,0014.475,0013.975,0014.400,00 131.6791.859.877.500,0023316:23:55
INTCD 24hs 50 6,207,35 325 7,05 2,91% 6,907,056,876,90 3.25622.693,6625716:53:54
EEM Cdo. 0 0,000,00 0 12.250,00 0,61% 12.750,0012.750,0012.000,0012.750,00 3203.902.475,004416:01:59
NG 24hs 0 0,000,00 0 20.600,00 0,70% 20.425,0020.600,0020.000,0020.425,00 851.738.450,00816:59:42
KOD Cdo. 0 0,0013,00 10 12,70 0,79% 12,7012,7012,5012,70 11.815149.802,2511916:27:12
XROX 24hs 0 0,000,00 0 14.600,00 -5,79% 15.000,0015.000,0014.300,0015.000,00 1.47121.309.875,0015116:55:02
DOW Cdo. 0 0,0012.000,00 1 12.000,00 -1,51% 11.900,0012.000,0011.850,0011.900,00 23274.650,00716:28:55
KOD 24hs 1 12,3012,75 3.070 12,75 0,39% 12,6512,7512,4512,65 38.669486.374,9529217:11:02
BBV 24hs 0 0,000,00 0 14.500,00 0,84% 14.225,0014.500,0014.200,0014.225,00 2393.437.325,001416:41:36
IWM 24hs 0 0,0030.000,00 2 28.225,00 0,43% 28.500,0028.500,0027.625,0028.500,00 4.971139.300.700,0050216:58:10
IBMD Cdo. 0 0,0014,30 24 11,95 0,42% 11,9511,9511,9011,95 1071.277,451215:04:25
ABNBD 24hs 0 0,000,00 0 10,50 0,00% 10,5510,7010,5010,55 11116,05414:58:13
MUD 24hs 2 26,300,00 0 30,00 11,11% 28,0030,0028,0028,00 31894,95716:46:20
YY 24hs 0 0,000,00 0 9.530,00 3,81% 9.460,009.530,009.360,009.460,00 8357.902.450,002416:20:37
HDD 24hs 36 10,550,00 0 10,55 0,47% 10,5510,5510,5510,55 110,55115:23:40
PBR Cdo. 0 0,000,00 0 20.925,00 0,15% 20.600,0021.075,0020.600,0020.600,00 69914.588.450,0011216:27:08
IWMD 24hs 0 0,0023,30 171 20,50 0,00% 20,1020,5020,0520,10 2495.060,802516:20:28
JNJ Cdo. 0 0,000,00 0 13.700,00 1,63% 13.450,0013.825,0013.400,0013.450,00 6028.257.200,008816:20:11
HUT Cdo. 0 0,000,00 0 105.500,00 -12,60% 119.000,00119.000,00105.000,00119.000,00 656.891.000,002516:11:43
NKE Cdo. 1 8.240,000,00 0 8.390,00 -1,37% 8.500,008.700,008.230,008.500,00 3.73931.029.790,0032916:29:02
F Cdo. 0 0,000,00 0 17.875,00 -0,57% 17.900,0018.000,0017.875,0017.900,00 9161.675,00514:36:02
VRSN 24hs 0 0,000,00 0 40.375,00 -0,60% 39.925,0040.375,0039.750,0039.925,00 381.522.775,001016:51:51
WMTD 24hs 20 3,754,00 274 3,95 0,76% 3,993,993,863,99 1.2074.741,405616:28:26
MUX 24hs 9 6.000,007.500,00 5 7.280,00 3,85% 7.000,007.300,006.900,007.000,00 3.23823.083.900,0015816:59:56
C.D 24hs 0 0,000,00 0 22,50 2,27% 22,1022,5021,5022,10 3587.895,402616:57:08
F 24hs 0 0,000,00 0 18.225,00 1,15% 18.025,0018.350,0017.750,0018.025,00 98817.815.625,0011016:53:18
MMMD Cdo. 0 0,000,00 0 9,96 -3,76% 9,959,969,959,95 219,91214:40:35
DOW 24hs 0 0,000,00 0 11.875,00 -2,65% 12.100,0012.100,0011.725,0012.100,00 1.07912.819.275,0010416:40:15
ROKU 24hs 6 5.000,000,00 0 6.500,00 -1,73% 6.860,006.860,006.210,006.860,00 1.61010.537.320,009116:44:28
USB 24hs 0 0,000,00 0 11.400,00 4,83% 10.950,0011.400,0010.950,0010.950,00 3043.419.200,003216:58:53
AALD Cdo. 0 0,000,00 0 5,83 0,86% 5,835,835,825,83 123716,13315:13:14
ORAN 24hs 0 0,000,00 0 15.100,00 3,24% 14.850,0015.100,0014.850,0014.850,00 2033.018.025,00916:51:37
BBV Cdo. 0 0,000,00 0 14.200,00 1,42% 14.200,0014.200,0014.200,0014.200,00 10142.000,00112:48:47
SAN Cdo. 0 0,000,00 0 26.000,00 2,46% 26.000,0026.000,0026.000,0026.000,00 4104.000,00111:01:14
EBR 24hs 0 0,000,00 0 39.275,00 2,41% 39.375,0039.575,0039.275,0039.375,00 351.375.800,00715:28:21
PBI 24hs 0 0,000,00 0 8.580,00 -4,56% 8.510,008.580,008.420,008.510,00 2011.702.120,002616:57:07
TEN Cdo. 0 0,000,00 0 43.100,00 1,70% 42.550,0043.100,0042.025,0042.550,00 40317.179.275,002316:20:50
PAC 24hs 2 13.725,000,00 0 14.125,00 4,78% 13.600,0014.125,0013.600,0013.600,00 2203.069.150,002116:13:57
VZ 24hs 0 0,000,00 0 14.275,00 0,48% 14.450,0014.450,0013.950,0014.450,00 2.82939.939.200,0023116:50:36
CCL 24hs 10 6.000,000,00 0 8.120,00 -1,66% 8.110,008.400,007.900,008.110,00 1.0468.583.760,005516:58:25
AVGO 24hs 6 60.000,0068.900,00 1 62.300,00 0,14% 63.000,0063.100,0060.950,0063.000,00 2.977185.004.350,0052616:57:01
ADBE Cdo. 0 0,000,00 0 17.775,00 -1,66% 18.125,0018.125,0016.800,0018.125,00 64011.301.850,0011716:20:56
CL 24hs 0 0,000,00 0 45.125,00 0,06% 44.675,0045.125,0044.625,0044.675,00 883.941.825,002616:55:50
BMY 24hs 0 0,000,00 0 19.125,00 3,30% 18.900,0019.125,0018.675,0018.900,00 5019.464.075,005916:58:26
BIDU Cdo. 0 0,0012.700,00 25 12.375,00 11,78% 12.375,0012.400,0012.100,0012.375,00 2012.468.500,003816:29:04
INTCD Cdo. 5 6,000,00 0 7,01 3,54% 7,007,036,997,00 64448,141415:52:08
PCAR 24hs 0 0,000,00 0 46.975,00 0,06% 46.450,0047.150,0046.050,0046.450,00 884.110.175,002316:51:18
TEND Cdo. 0 0,000,00 0 30,05 -5,94% 30,0530,0530,0530,05 6180,30114:12:17
AXPD Cdo. 0 0,000,00 0 16,00 1,58% 16,0016,0016,0016,00 232,00115:47:23
FD 24hs 0 0,000,00 0 13,30 0,75% 12,8013,3512,8012,80 771.022,251016:34:49
SPY 24hs 24 37.843,0039.500,00 3 39.125,00 1,55% 39.000,0039.125,0038.225,0039.000,00 119.4844.621.272.075,006.96216:59:57
VD 24hs 1 14,5015,70 22 15,05 -0,98% 15,0015,3514,7015,00 4937.387,154516:52:05
GM 24hs 0 0,000,00 0 10.800,00 0,31% 10.700,0010.825,0010.575,0010.700,00 9259.904.050,0010916:43:47
MCD 24hs 1 14.000,0018.500,00 7 14.550,00 1,64% 14.450,0014.550,0014.025,0014.450,00 22.337318.603.750,001.24916:59:18
BABAD 24hs 0 0,008,90 26 8,55 4,01% 8,328,608,328,32 1.57213.399,0611516:59:06
RIOD Cdo. 0 0,000,00 0 8,30 -0,71% 8,308,308,308,30 47390,10112:54:19
PKS 24hs 0 0,000,00 0 31.000,00 -1,74% 30.600,0031.200,0030.450,0030.600,00 2.19067.868.025,005416:51:18
DIAD Cdo. 4 18,750,00 0 20,10 0,50% 19,5520,3519,5519,55 1563.171,25816:13:45
FDXD 24hs 0 0,000,00 0 30,75 0,00% 30,7530,7530,7530,75 5153,75111:00:06
HUT 24hs 0 0,00205.400,00 15 106.000,00 -12,67% 122.900,00122.900,00104.750,00122.900,00 4.811519.833.490,0093016:59:07
BPD 24hs 0 0,000,00 0 7,25 -7,05% 7,007,357,007,00 104757,151416:40:48
SQ Cdo. 0 0,000,00 0 4.360,00 -0,85% 4.360,004.360,004.360,004.360,00 1878.480,00214:05:03
BKNG 24hs 0 0,000,00 0 7.900,00 -0,44% 7.935,007.990,007.890,007.935,00 38300.760,001516:53:50
WBAD 24hs 10 0,820,00 0 3,80 2,70% 3,693,803,553,69 150566,781816:34:14
ADGOD 24hs 0 0,000,00 0 10,60 2,91% 10,3010,6010,3010,30 29305,90316:57:59
VALED Cdo. 0 0,0070,00 15 5,76 0,17% 5,805,805,755,80 22127,15415:21:54
SNAP 24hs 0 0,000,00 0 23.450,00 2,31% 22.950,0023.900,0022.950,0022.950,00 64215.319.225,001416:56:31
TEN 24hs 0 0,000,00 0 43.000,00 0,92% 42.800,0043.100,0042.225,0042.800,00 1.46562.557.550,0014716:59:26
MOS 24hs 0 0,000,00 0 7.390,00 -0,71% 7.380,007.410,007.350,007.380,00 122901.260,001616:13:58
BIOX Cdo. 0 0,000,00 0 15.325,00 0,00% 15.500,0015.500,0015.175,0015.500,00 41627.700,001216:08:10
T 24hs 2 8.250,000,00 0 8.640,00 0,80% 8.750,008.750,008.450,008.750,00 4.48638.515.410,0035916:57:31
HPQ Cdo. 0 0,000,00 0 48.650,00 2,77% 48.500,0048.650,0048.500,0048.500,00 297.150,00213:17:49
MMM 24hs 0 0,000,00 0 14.050,00 0,22% 13.900,0014.100,0013.500,0013.900,00 2.39032.870.625,0024416:55:57
MUX Cdo. 0 0,000,00 0 7.140,00 -0,68% 7.300,007.300,007.000,007.300,00 15108.120,00815:37:32
HDB 24hs 0 0,000,00 0 42.050,00 -2,95% 42.050,0042.050,0042.050,0042.050,00 3126.150,00114:54:31
AVGO Cdo. 0 0,000,00 0 63.500,00 2,41% 65.100,0065.100,0059.800,0065.100,00 48630.112.700,0010716:29:12
AAL Cdo. 0 0,000,00 0 7.790,00 2,36% 7.970,007.970,007.540,007.970,00 4753.662.520,005216:29:56
HSBC 24hs 0 0,000,00 0 30.125,00 0,07% 29.525,0030.125,0029.525,0029.525,00 872.599.250,001116:59:44
SHOP Cdo. 0 0,000,00 0 852,00 -3,61% 881,00890,00815,00881,00 6.5845.558.035,0022216:28:57
RIOT 24hs 0 0,005.220,00 3 4.880,00 -2,41% 4.800,005.200,004.700,004.800,00 10.71552.965.835,0048016:59:06
SHOPD 24hs 0 0,001,50 5 0,63 -0,47% 0,650,650,590,65 1.053649,905117:14:42
ERJ Cdo. 0 0,000,00 0 40.475,00 10,12% 39.525,0040.900,0039.525,0039.525,00 331.333.375,001316:08:37
GGB 24hs 0 0,0024.000,00 17 18.525,00 3,12% 17.950,0018.525,0017.950,0017.950,00 3656.630.675,004016:57:26
SPOT Cdo. 0 0,000,00 0 14.950,00 -3,32% 15.150,0015.425,0014.950,0015.150,00 3164.797.850,003616:02:30
SPGI Cdo. 0 0,000,00 0 14.550,00 2,79% 14.550,0014.550,0014.550,0014.550,00 18261.900,00213:08:30
SHPW 24hs 50 944,002.000,00 50 1.255,00 -8,66% 1.300,001.360,001.160,001.300,00 12.49215.862.095,0027416:59:25
HL 24hs 0 0,000,00 0 7.700,00 6,85% 7.610,007.700,007.390,007.610,00 30.532232.593.020,001.03216:59:57
IBM 24hs 10 13.400,000,00 0 16.500,00 0,38% 16.450,0016.575,0015.925,0016.450,00 3.14951.194.450,0047116:56:36
SAP 24hs 0 0,000,00 0 46.750,00 -0,36% 46.200,0046.750,0046.025,0046.200,00 1155.339.325,002216:53:12
RACED 24hs 0 0,008,00 2 5,54 5,52% 5,205,805,205,20 47250,231716:37:55
BABAD Cdo. 9 8,009,18 1 8,55 4,39% 8,548,558,428,54 1841.566,221616:09:30
BIOX 24hs 0 0,0016.250,00 1 15.325,00 0,11% 15.550,0015.550,0015.150,0015.550,00 4.17363.786.675,0019816:57:00
VIST 24hs 2 20.900,0023.000,00 6 21.700,00 2,73% 21.050,0021.700,0020.775,0021.050,00 94.5872.017.047.156,003.13616:59:54
CVS Cdo. 0 0,000,00 0 5.340,00 4,97% 5.340,005.340,005.340,005.340,00 15.340,00114:43:41
MCDD Cdo. 2 10,000,00 0 10,70 1,90% 10,4010,7010,3010,40 76800,901216:11:06
EEM 24hs 0 0,000,00 0 12.300,00 1,39% 12.200,0012.300,0012.025,0012.200,00 5.50767.191.075,0038116:58:27
RTX 24hs 0 0,000,00 0 27.950,00 0,24% 27.750,0027.950,0027.650,0027.750,00 1143.178.975,001716:53:24
MU 24hs 0 0,0041.500,00 1 37.875,00 4,16% 36.600,0038.075,0036.600,0036.600,00 5.656212.666.450,0037516:59:42
DESP 24hs 0 0,000,00 0 18.975,00 1,63% 18.700,0019.150,0018.525,0018.700,00 4.50584.376.325,0030116:59:43
IBMD 24hs 10 11,2512,15 10 12,00 0,41% 11,9512,0011,5011,95 3844.549,453916:52:59
GS 24hs 1 46.500,000,00 0 51.200,00 3,11% 49.700,0051.200,0049.700,0049.700,00 713.588.475,003416:55:25
ABT Cdo. 0 0,000,00 0 37.775,00 7,91% 33.300,0037.900,0033.300,0033.300,00 35312.459.750,004316:01:32
RIO Cdo. 0 0,000,00 0 11.875,00 3,26% 11.750,0011.950,0011.300,0011.750,00 1401.620.675,002616:00:18
AAL 24hs 2 7.220,008.210,00 39 7.760,00 2,35% 7.600,007.820,007.510,007.600,00 11.51688.407.260,0074516:59:40
KO..B 24hs 0 0,000,00 0 17.550,00 -0,24% 17.550,0017.550,0017.550,0017.550,00 5.68099.684.000,00116:37:55
BHP 24hs 0 0,000,00 0 40.650,00 0,73% 40.275,0040.650,0040.275,0040.275,00 712.874.725,001016:52:27
ORCL 24hs 0 0,000,00 0 66.000,00 -1,51% 66.000,0066.600,0064.050,0066.000,00 92260.307.500,0029016:59:10
CATD 24hs 5 16,1516,75 14 16,75 2,44% 16,2016,8516,2016,20 1812.968,902116:52:50
PFE 24hs 1 8.500,0011.390,00 18 9.870,00 1,95% 9.710,009.870,009.590,009.710,00 37.828370.133.210,0087916:59:02
BCS 24hs 0 0,000,00 0 15.750,00 -0,31% 15.575,0015.750,0015.575,0015.575,00 92614.583.750,00416:27:02
PLTR Cdo. 0 0,000,00 0 13.200,00 0,76% 12.825,0013.350,0012.800,0012.825,00 2953.875.675,002315:36:17
AAPLD Cdo. 147 10,5012,20 18 11,80 3,96% 11,4011,8511,3511,40 1.57018.273,3516216:21:49
BA.C Cdo. 0 0,000,00 0 14.400,00 2,50% 14.150,0014.425,0014.075,0014.150,00 4236.046.225,004016:04:48
EWZ Cdo. 0 0,000,00 0 20.050,00 2,26% 19.925,0020.200,0019.800,0019.925,00 60111.973.375,004716:25:26
NIOD Cdo. 0 0,002,50 54 1,24 8,77% 1,201,281,201,20 9181.143,65715:54:43
GOLDD 24hs 0 0,009,35 20 8,98 3,57% 8,619,048,508,61 3.37229.937,6212316:56:02
BIDUD Cdo. 0 0,000,00 0 9,25 20,12% 9,259,259,259,25 655,50114:57:21
COSTD 24hs 0 0,000,00 0 18,50 0,00% 18,5018,5018,5018,50 17314,50314:26:38
XOMD Cdo. 0 0,000,00 0 11,20 0,44% 11,5511,5511,2011,55 24272,10516:15:57
GOLD Cdo. 0 0,000,00 0 12.000,00 0,15% 12.100,0012.800,0012.000,0012.100,00 2.20927.095.550,0013416:27:28
GM Cdo. 0 0,000,00 0 10.800,00 1,46% 10.600,0010.800,0010.600,0010.600,00 1401.496.750,001616:02:48
GOLDD Cdo. 0 0,000,00 0 9,00 5,38% 8,909,028,618,90 5124.529,941515:20:55

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZX27 Cdo. 0 0,000,00 0 163,30 -5,41% 166,85166,85163,30166,85 420.998698.118,13414:48:17
TZX28 24hs 0 0,000,00 0 152,00 -0,58% 151,00155,00147,50151,00 459.985.912697.025.392,885116:30:48
GD35X Cdo. 0 0,000,00 0 58.055,00 0,00% 0,0059.958,3658.051,50- 24.004.28314.049.905.901,002016:26:49
GD35X 24hs 0 0,000,00 0 58.543,20 1,54% 0,0059.149,6059.149,60- 1.168.224690.999.823,10116:01:23
TZX6X Cdo. 0 0,000,00 0 182,82 0,00% 0,00182,82182,69- 1.515.151.5122.769.499.994,24416:20:33
PBA5C Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 5.307.0003.980,25115:20:07
PAP0 24hs 0 0,0018.500,00 1.289 16.240,00 -2,98% 16.500,0016.740,0016.240,0016.500,00 305.53551.064.067,801016:11:01
TZXD5 Cdo. 0 0,000,00 0 140,25 0,17% 137,00141,10137,00137,00 378.147528.073,56515:27:57
BPC7C Cdo. 0 0,000,00 0 76,00 1,02% 75,7576,0075,3075,75 1.4191.075,58314:24:21
T4X4 24hs 0 0,000,00 0 519,40 0,65% 521,00529,00516,30521,00 112.386.903584.601.468,8179417:00:22
GD41X Cdo. 0 0,000,00 0 54.685,20 0,00% 0,0054.727,2054.500,00- 3.480.3581.902.079.804,32415:18:06
CO21X 24hs 0 0,000,00 0 65.061,71 0,00% 0,0065.061,7165.061,71- 1.491.000970.070.021,55214:05:22
BA37D 24hs 99 59.670,000,00 0 60.000,00 1,35% 58.800,0060.780,0058.800,0058.800,00 2.354.3611.412.272.925,9064917:00:12
TX26 Cdo. 0 0,000,00 0 1.746,50 0,43% 1.737,501.767,001.730,001.737,50 14.688.975255.581.099,8752616:30:22
GD38X Cdo. 0 0,000,00 0 63.618,00 0,00% 0,0063.664,0063.618,00- 2.173.9141.383.500.608,74215:53:20
T5X4 24hs 0 0,000,00 0 417,50 0,11% 413,00425,00413,00413,00 5.381.67522.564.085,624716:56:26
CO26 Cdo. 0 0,000,00 0 47.695,00 0,97% 47.600,0047.695,0047.600,0047.600,00 11.0005.236.950,00814:30:06
TDG4X 24hs 0 0,000,00 0 105.900,00 0,00% 0,00105.900,00105.400,00- 15.600.00016.480.400.000,00516:39:55
GD41Y 24hs 0 0,000,00 0 39,84 0,00% 0,0039,8439,84- 2.531.6461.008.506,50115:29:35
BPD7X Cdo. 0 0,000,00 0 102.342,00 0,00% 0,00102.342,0099.013,65- 1.239.9401.245.700.948,18215:09:10
BDC28 Cdo. 0 0,000,00 0 113,00 0,89% 112,00113,00110,00112,00 378.000425.285,001015:24:28
AL30X Cdo. 0 0,000,00 0 70.482,00 0,00% 0,0072.132,6069.642,72- 26.048.83218.331.714.411,702616:28:38
TZX5X 24hs 0 0,000,00 0 162,00 0,00% 0,00162,00161,12- 2.921.743.0794.723.529.101,18416:44:11
TZXM5 24hs 0 0,000,00 0 113,25 2,72% 108,00113,40108,00108,00 4.585.5315.117.091,151616:44:22
GD29D 24hs 1.000 41,6165,00 705 57,90 2,29% 58,7859,2957,6558,78 65.43338.274,3719516:56:55
T5X4 Cdo. 0 0,000,00 0 419,25 0,75% 416,10419,25416,10416,10 278.5441.163.932,32916:07:17
GD30X 24hs 0 0,000,00 0 72.574,00 0,00% 0,0072.574,0072.150,00- 21.802.98315.754.634.607,60716:32:37
CUAP 24hs 2.000 20.200,0027.100,00 291 21.450,00 -1,62% 22.295,0022.295,0021.100,0022.295,00 180.56038.705.943,3523417:00:12
AL30D 24hs 27 51,2152,00 5.636 51,30 3,80% 49,5251,5949,5249,52 42.670.94721.724.974,4422.11217:00:23
BB37D Cdo. 0 0,000,00 0 54.000,00 0,39% 54.150,0054.550,0053.990,0054.150,00 1.478800.014,80916:22:19
GD35 24hs 30 57.500,000,00 0 58.590,00 1,38% 57.900,0059.450,0057.900,0057.900,00 37.610.17321.962.637.077,704.89617:00:11
T2X4 Cdo. 0 0,000,00 0 1.557,00 0,32% 1.563,501.586,001.554,501.563,50 3.201.98449.834.914,805116:17:59
AL41D 24hs 500 36,1145,30 5.108 39,80 4,04% 39,0039,9537,5039,00 374.161146.022,6929316:50:17
TZXM6 Cdo. 0 0,000,00 0 110,00 -2,52% 112,95112,95110,00112,95 35.25839.303,86215:34:16
BPY6D 24hs 100 76,1083,20 800 76,80 1,85% 76,0077,4075,5076,00 4.934.9003.759.441,332.24217:00:15
S24DD 24hs 0 0,000,00 0 73,80 -2,89% 75,0077,0073,5075,00 3.7992.821,982616:17:05
T5X4Z Cdo. 0 0,000,00 0 0,30 0,00% 0,000,310,30- 266.261.909817.605,22416:26:46
AL30X 24hs 0 0,000,00 0 70.788,00 0,00% 0,0070.788,0070.788,00- 1.764.7061.249.200.083,28116:09:52
TZX6X 24hs 0 0,000,00 0 182,75 0,00% 0,00183,00180,91- 5.170.105.8719.421.088.823,19816:44:15
AL30Z 24hs 0 0,000,00 0 51,00 0,00% 0,0051,0051,00- 1.764.706900.000,06116:09:06
T2X5X Cdo. 0 0,000,00 0 518,50 0,00% 0,00518,50518,50- 100.000.000518.500.000,00114:26:14
AL35D 24hs 7.115 42,1845,00 1 42,60 3,39% 41,2042,8441,0041,20 1.186.505501.503,351.19317:00:03
CO21X Cdo. 0 0,000,00 0 65.000,00 0,00% 0,0065.000,0065.000,00- 1.491.000969.150.000,00214:05:08
PBA25 Cdo. 0 0,000,00 0 100,00 -4,30% 104,90105,00100,00104,90 21.468.00022.280.663,508716:04:34
AL30D Cdo. 3.502 50,5053,90 331 51,32 3,68% 49,6951,5949,5149,69 192.040.25597.567.576,2493.54216:30:04
T2V4 Cdo. 0 0,000,00 0 96.710,00 -1,61% 98.100,0098.130,0095.200,0098.100,00 3.6793.549.173,301415:55:06
GD30D 24hs 2 36,2558,00 500 52,90 2,24% 51,8553,8051,7651,85 2.105.4551.107.122,681.41117:00:10
BDC28 24hs 0 0,00151,20 411.000 111,95 -0,04% 112,60112,60111,00112,60 1.219.0001.360.754,508516:34:47
TC25P 24hs 0 0,000,00 0 4.705,00 -1,56% 4.850,004.850,004.600,004.850,00 74.6913.454.759,553317:00:23
T2X5 24hs 0 0,00526,00 1.502 519,80 0,17% 518,00529,90515,10518,00 920.929.5814.788.284.384,0053617:00:09
BPB7C 24hs 0 0,000,00 0 78,18 1,13% 79,0079,0077,7579,00 131.611102.642,191616:20:08
TV25X 24hs 0 0,000,00 0 104.900,00 0,00% 0,00106.500,00104.900,00- 9.000.0009.513.000.000,00816:47:25
AE38X 24hs 0 0,000,00 0 59.644,09 0,00% 0,0059.644,0959.644,09- 1.114.000664.435.140,32212:43:54
AL29 Cdo. 0 0,000,00 0 78.050,00 3,77% 75.000,0078.900,0075.000,0075.000,00 678.395521.713.785,801.39416:30:05
TZVD5 24hs 0 0,000,00 0 110.000,00 3,93% 106.000,00110.000,00106.000,00106.000,00 801861.100,00515:56:38
TZXM6 24hs 0 0,000,00 0 109,75 0,00% 108,00113,00107,00108,00 82.74490.371,411416:44:57
GD46 24hs 539 59.010,0062.100,00 872 60.700,00 1,16% 60.000,0061.970,0059.500,0060.000,00 232.424141.295.845,9032117:00:28
GD46 Cdo. 0 0,000,00 0 61.400,00 1,49% 60.000,0061.400,0060.000,0060.000,00 1.125.461684.534.987,804816:23:22
CO26X Cdo. 0 0,000,00 0 47.500,00 0,00% 0,0047.500,0047.500,00- 5.454.4222.590.850.450,00114:02:59
TXD6X Cdo. 0 0,000,00 0 128,70 0,00% 0,00128,70128,70- 100.000.000128.700.000,00112:36:44
AL35X 24hs 0 0,000,00 0 58.000,00 0,00% 0,0058.000,0057.642,61- 1.642.514949.573.827,04214:34:40
GD46D Cdo. 0 0,000,00 0 45,00 6,41% 42,2845,5041,3042,28 1.104.118496.795,933216:14:53
TV25 24hs 0 0,00113.200,00 1.000 105.900,00 0,85% 105.000,00109.990,00103.100,00105.000,00 1.919.3382.031.196.666,1013416:50:23
TZX5X Cdo. 0 0,000,00 0 161,00 0,00% 0,00161,00161,00- 221.743.079357.006.357,19114:33:00
T2X4Z Cdo. 0 0,000,00 0 1,12 0,00% 0,001,131,12- 1.288.525.79114.496.018,201116:21:35
NDT25 24hs 0 0,000,00 0 116.400,00 1,20% 117.000,00119.800,00115.300,00117.000,00 166.745193.997.186,2021617:00:05
GD35D 24hs 500 39,5247,00 5.000 43,39 2,69% 43,0043,4042,0043,00 3.027.2941.290.983,861.78917:00:25
GD38D 24hs 500 40,6256,40 500 47,00 1,09% 47,0047,9545,5847,00 187.73287.820,9316116:45:42
AE38 Cdo. 3.223 59.000,0068.000,00 20 60.000,00 1,85% 59.460,0060.740,0058.970,0059.460,00 1.870.3201.119.601.576,701.75416:30:16
GD41Y Cdo. 0 0,000,00 0 40,00 0,00% 0,0040,0039,80- 16.840.3596.732.525,51715:57:59
T4X4 Cdo. 0 0,00528,60 84.331 528,60 2,70% 520,70529,80513,40520,70 7.131.86737.072.324,9614516:26:05
CUAP Cdo. 207 12.000,000,00 0 21.390,00 -2,37% 21.805,0021.985,0021.230,0021.805,00 75.50916.259.175,504316:22:24
BPY6Y Cdo. 0 0,000,00 0 76,67 0,00% 0,0076,6776,55- 1.317.4001.009.246,96216:26:50
AL35 Cdo. 0 0,000,00 0 58.070,00 1,38% 57.110,0058.780,0057.000,0057.110,00 1.302.396753.331.385,801.15416:30:13
BC37D 24hs 0 0,000,00 0 51.000,00 -0,19% 50.000,0051.500,0050.000,0050.000,00 318160.397,802217:00:23
TZX6Z 24hs 0 0,000,00 0 0,13 0,00% 0,000,130,13- 870.105.8711.145.520,51214:07:24
AL29 24hs 200 75.550,0081.000,00 10 77.990,00 3,64% 75.260,0080.000,0075.260,0075.260,00 1.928.8051.501.834.734,602.36117:00:20
BA7DD Cdo. 0 0,000,00 0 43,90 2,09% 44,3044,3043,4044,30 10.0164.407,782816:21:14
TX25 Cdo. 0 0,001.000,00 39.702 863,90 0,36% 873,00882,50851,20873,00 3.668.90531.490.902,155716:15:52
PARP 24hs 0 0,0020.800,00 204 15.995,00 -0,03% 16.100,0016.275,0015.720,0016.100,00 353.18856.495.580,0024317:00:27
GD30D Cdo. 0 0,0062,00 100 52,99 2,44% 52,0052,9951,7552,00 5.246.8282.757.444,262.20316:30:24
T4X4Z Cdo. 0 0,000,00 0 0,38 0,00% 0,000,380,38- 320.564.1811.224.555,17516:17:17
BPA7D Cdo. 0 0,000,00 0 91,00 1,05% 90,7591,0090,5090,75 20.16318.297,742415:59:09
TZXD6 24hs 0 0,000,00 0 129,75 0,97% 128,00130,00125,00128,00 60.210.92378.137.054,062517:00:20
T4X4D 24hs 0 0,000,43 10.000 0,37 -3,92% 0,370,370,370,37 124.227455,91213:29:59
BPJ5C 24hs 0 0,000,00 0 96,50 0,15% 96,6097,2596,5096,60 418.300404.612,7419216:32:12
TX26 24hs 10.000 1.700,001.800,00 58.790 1.746,00 0,48% 1.735,001.751,001.734,001.735,00 685.258.63511.946.410.714,001.53917:00:10
TX28 24hs 25.000 1.450,001.550,00 200.000 1.519,00 -0,65% 1.529,001.529,001.510,001.529,00 11.029.531167.604.896,741.33417:00:27
T4X4Y Cdo. 0 0,000,00 0 0,38 0,00% 0,000,380,38- 209.767.627800.000,00216:14:25
BPY6D Cdo. 0 0,000,00 0 77,20 2,45% 75,8277,2575,0575,82 307.300234.321,7228716:26:32
GD35D Cdo. 50 42,0055,00 879 42,91 2,56% 42,7043,2042,0042,70 1.111.822472.645,2886116:30:20
BPD7C 24hs 0 0,000,00 0 71,65 -0,13% 71,8172,2071,0071,81 42.43630.347,813616:46:37
TZX8X 24hs 0 0,000,00 0 152,00 0,00% 0,00152,00152,00- 200.000.000304.000.000,00114:25:37
PM29D 24hs 0 0,000,00 0 67,20 0,00% 67,8567,8567,2067,85 37.00024.966,50815:54:37
TZXD5 24hs 0 0,000,00 0 139,75 0,39% 137,05140,95137,05137,05 13.210.55518.468.484,423316:44:29
BB37D 24hs 0 0,000,00 0 54.450,00 -0,07% 54.400,0055.000,0053.470,0054.400,00 127.23269.020.200,2014616:55:11
T2X4X Cdo. 0 0,000,00 0 1.557,51 0,00% 0,001.560,901.542,13- 1.002.571.77015.594.871.389,601616:27:34
GD38D Cdo. 0 0,0053,50 3.850 46,70 2,23% 47,0048,0046,1147,00 20.2429.475,725116:15:57
T2X5 Cdo. 0 0,000,00 0 523,90 1,17% 517,80527,70517,80517,80 56.473.444294.949.728,1213016:10:08
TZXM7 24hs 0 0,000,00 0 93,00 -6,06% 96,0396,0393,0096,03 68.80165.334,14412:01:04
GD46X Cdo. 0 0,000,00 0 62.100,00 0,00% 0,0062.100,0062.100,00- 1.095.555680.339.655,00114:34:16
DICPX 24hs 0 0,000,00 0 32.000,00 0,00% 0,0032.000,0032.000,00- 1.600.000512.000.000,00116:36:11
GD30Y Cdo. 0 0,000,00 0 53,00 0,00% 0,0053,0053,00- 754.717400.000,01116:24:50
AL35 24hs 14 57.200,0060.250,00 10 58.040,00 1,66% 57.070,0058.350,0057.070,0057.070,00 4.722.0652.733.542.056,402.75117:00:24
BPJ25 24hs 300 131.000,000,00 0 133.740,00 -0,26% 134.510,00135.900,00132.710,00134.510,00 1.939.9002.600.471.200,0045416:56:21
BPOD7 Cdo. 0 0,000,00 0 99.440,00 0,58% 99.200,00100.500,0098.000,0099.200,00 149.320147.710.947,5034916:16:43
TVPE 24hs 0 0,000,00 0 9.200,00 -2,12% 9.200,009.200,009.200,009.200,00 1.00092.000,00116:28:55
BPC7D Cdo. 0 0,000,00 0 75,35 0,80% 75,7576,8475,3575,75 20.94715.870,496814:29:49
AE38D Cdo. 155.625 0,440,00 0 44,60 4,75% 42,9444,9542,8642,94 642.931281.380,4495316:30:29
BPD7D 24hs 123 71,8077,83 810 73,74 3,11% 72,9774,5071,0172,97 162.341117.424,9327016:56:44
DIP0 Cdo. 0 0,000,00 0 32.700,00 2,18% 32.300,0032.700,0032.300,0032.300,00 1.836600.336,00414:25:53
T2V4 24hs 0 0,000,00 0 97.800,00 -0,20% 99.000,0099.000,0096.100,0099.000,00 32.06631.278.603,008316:54:53
GD38 Cdo. 0 0,000,00 0 63.900,00 0,52% 62.980,0065.120,0062.980,0062.980,00 80.10251.240.328,8028916:21:50
TZX27 24hs 0 0,000,00 0 163,90 -0,66% 165,00167,00162,15165,00 8.115.17113.362.381,5916917:00:28
AL30Y 24hs 0 0,000,00 0 51,20 0,00% 0,0051,2051,01- 3.843.7501.965.145,31215:49:38
BPY6Z Cdo. 0 0,000,00 0 75,91 0,00% 0,0075,9175,91- 1.317.400999.998,82216:21:42
AL41 24hs 0 0,0057.500,00 200 54.100,00 2,26% 53.000,0054.790,0051.100,0053.000,00 615.946331.942.974,6093517:00:13
TVPYX 24hs 0 0,000,00 0 3.002,85 0,00% 0,003.002,853.002,85- 28.900.000867.823.072,00114:03:11
DICP Cdo. 0 0,000,00 0 32.185,00 -0,80% 32.500,0032.785,0031.535,0032.500,00 323.101103.642.159,2539216:30:05
BA7DX Cdo. 0 0,000,00 0 60.500,00 0,00% 0,0060.500,0060.500,00- 1.000.000605.000.000,00114:05:12
AL30Z Cdo. 0 0,000,00 0 51,00 0,00% 0,0052,2749,13- 21.010.19310.665.863,852216:26:59
CO26X 24hs 0 0,000,00 0 47.545,09 0,00% 0,0047.545,0947.545,09- 5.454.4222.593.309.957,97114:03:19
BPOD7 24hs 300 94.000,00105.000,00 4 99.400,00 0,40% 100.000,00100.000,0098.000,00100.000,00 802.365792.759.383,8080517:00:08
PAP0 Cdo. 0 0,000,00 0 17.200,00 0,58% 17.220,0017.220,0017.200,0017.220,00 34.4315.922.145,80212:18:27
GD30 Cdo. 0 0,000,00 0 72.720,00 1,68% 71.400,0072.740,0071.400,0071.400,00 18.549.73213.379.631.718,405.02816:30:08
BPOB7 24hs 468 105.980,000,00 0 108.300,00 0,94% 107.600,00109.900,00107.280,00107.600,00 360.969389.910.385,4047616:55:12
TO26 Cdo. 0 0,000,00 0 62,66 3,39% 61,8062,7159,0061,80 4.264.5002.576.755,744016:08:09
SA24D Cdo. 0 0,000,00 0 102.490,00 -0,49% 103.000,00103.000,00100.000,00103.000,00 43.54243.572.804,902515:24:42
BPJ5C Cdo. 0 0,000,00 0 97,25 1,30% 97,0097,2597,0097,00 52.00050.440,684213:49:20
AL30 24hs 141 70.000,0071.500,00 700 70.660,00 3,09% 68.850,0070.780,0068.750,0068.850,00 191.577.152134.296.771.955,0050.04317:00:29
T4X4D Cdo. 0 0,000,00 0 0,37 -1,35% 0,370,370,370,37 145.211530,02113:01:07
GD38 24hs 0 0,000,00 0 64.480,00 2,34% 64.890,0065.200,0063.020,0064.890,00 6.529.8704.183.895.533,9068617:00:01
PMM29 24hs 0 0,000,00 0 92.900,00 -0,73% 93.000,0093.520,0091.220,0093.000,00 71.00065.777.600,002716:54:10
GD41Z Cdo. 0 0,000,00 0 39,92 0,00% 0,0039,9239,60- 15.662.6276.249.999,24615:57:32
T2X5X 24hs 0 0,000,00 0 519,22 0,00% 0,00522,00518,75- 2.281.396.05511.858.174.760,001616:29:30
TZXD6 Cdo. 0 0,000,00 0 128,50 0,23% 131,95131,95128,50131,95 171.843220.818,61213:40:42
AE38X Cdo. 0 0,000,00 0 59.600,00 0,00% 0,0059.600,0059.600,00- 1.114.000663.944.000,00212:43:36
CO26D 24hs 0 0,000,00 0 34,30 0,00% 33,8034,3033,8033,80 3.0001.023,50313:09:24
GD41D 24hs 500 36,1148,00 2.532 39,85 2,17% 40,0040,9839,0040,00 131.03352.161,6113016:56:40
GD29 Cdo. 0 0,000,00 0 79.420,00 0,13% 79.590,0081.550,0077.900,0079.590,00 116.37592.664.878,7019816:21:45
TVPAD 24hs 0 0,000,00 0 1,25 0,00% 1,241,251,211,24 360.0034.452,262916:15:47
T2X5Y 24hs 0 0,000,00 0 0,38 0,00% 0,000,380,38- 66.137.566250.000,00116:35:45
BPJ5D Cdo. 0 0,000,00 0 97,49 1,01% 97,2597,9997,0097,25 54.20052.724,631815:36:24
GD35Z 24hs 0 0,000,00 0 42,80 0,00% 0,0042,8042,30- 3.231.2031.379.999,80316:10:30
AL41D Cdo. 0 0,0045,50 4.097 39,90 4,99% 39,1039,9537,9039,10 210.34883.029,6029516:24:26
TXM5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.736.567.0121.493.447,63116:23:51
AL41X Cdo. 0 0,000,00 0 53.139,74 0,00% 0,0053.139,7453.139,74- 647.350344.000.132,78111:55:35
GD30Z Cdo. 0 0,000,00 0 53,00 0,00% 0,0053,0052,50- 3.024.2601.600.000,65316:24:39
GD30X Cdo. 0 0,000,00 0 72.981,00 0,00% 0,0073.140,0072.100,00- 18.801.91613.615.570.488,901016:29:21
AE38 24hs 213 55.800,0069.580,00 51 60.250,00 2,34% 59.070,0060.730,0058.850,0059.070,00 8.083.2614.849.702.555,503.90917:00:23
TZV25 24hs 0 0,000,00 0 105.500,00 1,44% 105.500,00106.000,00103.510,00105.500,00 15.99516.872.604,001616:53:29
CO26 24hs 1.000 41.200,000,00 0 46.850,00 -1,36% 47.500,0047.500,0046.700,0047.500,00 56.00026.213.950,002116:56:10
GD41X 24hs 0 0,000,00 0 54.538,82 0,00% 0,0054.538,8254.538,82- 1.040.000567.203.748,80115:17:57
AL35Z 24hs 0 0,000,00 0 42,06 0,00% 0,0042,0642,06- 779.514327.855,79114:34:36
AL30Y Cdo. 0 0,000,00 0 51,20 0,00% 0,0052,1750,10- 7.263.2133.716.499,77515:49:47
BPC7D 24hs 0 0,000,00 0 76,88 2,84% 75,9976,9074,5075,99 88.29166.979,8711516:54:42
AE38D 24hs 100 42,8047,50 51 44,55 4,11% 43,0044,9043,0043,00 2.328.7521.026.136,991.87517:00:03
T4X4X 24hs 0 0,000,00 0 518,00 0,00% 0,00518,00518,00- 50.000.000259.000.000,00114:41:49
GD35Y Cdo. 0 0,000,00 0 42,50 0,00% 0,0042,8042,19- 19.378.5998.220.692,001416:26:43
TX28 Cdo. 5 1.500,000,00 0 1.513,50 -0,23% 1.550,001.550,001.510,501.550,00 4.989.96975.821.008,4491016:30:14
TXD6X 24hs 0 0,000,00 0 129,75 0,00% 0,00130,00126,45- 4.775.000.0006.161.042.000,00816:44:30
PARP Cdo. 0 0,000,00 0 16.000,00 0,00% 16.000,0016.360,0015.810,0016.000,00 42.6496.874.257,154416:21:52
BPA7D 24hs 0 0,000,00 0 91,25 0,88% 90,7592,0089,5090,75 401.817363.997,1113316:54:41
TZX6Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 1.136.363.6341.500.000,00315:46:17
TDE25 Cdo. 0 0,000,00 0 124.420,00 1,37% 123.920,00125.000,00121.870,00123.920,00 4.2255.198.029,702316:05:24
TDG24 Cdo. 0 0,000,00 0 105.500,00 0,20% 105.500,00105.500,00103.010,00105.500,00 7.4387.827.935,601415:38:41
TZV25 Cdo. 0 0,000,00 0 105.600,00 0,57% 105.600,00105.600,00105.600,00105.600,00 11.056,00113:28:05
GD38Z Cdo. 0 0,000,00 0 46,00 0,00% 0,0046,0046,00- 2.173.9141.000.000,44215:53:27
TXD7X 24hs 0 0,000,00 0 118,00 0,00% 0,00118,00117,75- 2.481.000.0002.926.330.000,00516:55:19
TVPY 24hs 0 0,000,00 0 3.050,00 1,63% 3.001,003.100,003.001,003.001,00 151.9794.658.571,652516:32:56
NDT25 Cdo. 0 0,000,00 0 116.030,00 1,09% 114.870,00117.980,00114.870,00114.870,00 7.8669.146.999,804115:58:28
TXM6X Cdo. 0 0,000,00 0 110,80 0,00% 0,00110,80109,65- 1.742.000.0001.925.628.000,00314:26:22
TX25 24hs 30.000 810,001.579,00 497 866,90 -0,10% 852,00869,00852,00852,00 9.063.37477.608.782,6816516:55:10
AL29D 24hs 2.061 56,2062,00 200 57,60 5,72% 56,2957,8054,4056,29 515.062289.653,261.34517:00:10
GD30C Cdo. 0 0,000,00 0 52,30 0,91% 52,3552,5952,0052,35 1.180.739618.149,3444616:26:39
T2X4 24hs 4.000 1.544,500,00 0 1.557,50 0,06% 1.555,001.565,001.555,001.555,00 869.011.76413.541.544.840,4055416:55:11
GD46D 24hs 3 32,8052,50 1.292 45,20 -1,31% 43,5045,8943,5043,50 103.10446.546,5217816:53:10
BPJ25 Cdo. 0 0,000,00 0 134.110,00 -0,10% 135.800,00135.900,00132.990,00135.800,00 177.500237.901.510,009816:16:33
TVPA 24hs 0 0,000,00 0 1.728,00 -0,11% 1.710,001.734,501.691,001.710,00 1.322.19022.766.242,7613216:56:02
TO26 24hs 30.000 59,5070,00 271.000 62,60 1,37% 61,0066,0060,3961,00 55.121.19834.356.421,6720416:56:17
GD41 Cdo. 0 0,000,00 0 54.710,00 0,60% 54.410,0055.460,0053.640,0054.410,00 417.761227.436.934,6021416:23:54
BPJ5D 24hs 100 93,50100,00 1.000 97,91 1,05% 97,6097,9696,5097,60 568.000550.972,8113416:48:03
AL29D Cdo. 1.560 55,500,00 0 57,60 6,54% 54,5858,0054,4054,58 495.566277.108,3590916:26:38
BPC7X Cdo. 0 0,000,00 0 104.000,00 0,00% 0,00104.000,00104.000,00- 1.600.0001.664.000.000,00113:13:23
PBA25 24hs 12.000 99,60105,20 264.000 104,75 -0,23% 105,00106,0098,32105,00 58.903.00061.092.830,5037017:00:21
TX26D 24hs 0 0,000,00 0 1,24 0,64% 1,281,281,231,28 605.6987.694,775216:43:42
BPY26 Cdo. 0 0,000,00 0 105.750,00 1,54% 105.520,00105.750,00103.900,00105.520,00 984.8001.031.369.560,0085616:30:09
DIP0 24hs 0 0,0035.500,00 141 31.580,00 -1,61% 32.980,0032.980,0031.300,0032.980,00 643207.078,601316:08:41
TVPP Cdo. 0 0,000,00 0 6,10 1,31% 6,106,206,106,10 109.4816.781,39516:08:08
TDG24 24hs 0 0,00108.000,00 500 105.680,00 0,17% 108.000,00108.000,00105.000,00108.000,00 2.052.2472.166.889.363,9010916:55:12
TV25 Cdo. 0 0,000,00 0 107.000,00 2,14% 107.330,00109.990,00104.900,00107.330,00 15.42816.219.809,602116:03:35
TX25D Cdo. 0 0,000,00 0 0,61 -11,59% 0,610,610,610,61 8.00448,82112:58:51
TXM6X 24hs 0 0,000,00 0 110,25 0,00% 0,00110,91106,50- 7.142.000.0007.693.357.020,00515:59:47
AL35D Cdo. 43 40,0045,00 257 42,49 5,04% 40,0243,0040,0240,02 530.117223.622,0963216:30:29
GD29 24hs 200 75.000,000,00 0 79.450,00 -0,17% 79.700,0081.980,0079.210,0079.700,00 945.597752.744.675,9068317:00:05
TZXD7 24hs 0 0,000,00 0 118,00 -0,42% 116,05119,50116,05116,05 677.050.095803.224.727,256317:00:22
TZX26 24hs 0 0,00188,00 158.000 182,25 0,19% 184,85184,85179,25184,85 248.447.140452.625.025,5534516:56:34
AL41 Cdo. 0 0,000,00 0 54.500,00 2,94% 53.800,0054.810,0052.310,0053.800,00 459.194247.868.145,8053016:26:59
DICPD 24hs 0 0,000,00 0 23,06 -3,10% 23,0023,4523,0023,00 17.7364.090,36714:50:26
BPC7C 24hs 0 0,000,00 0 75,30 -0,13% 75,7575,7575,3075,75 186.925141.448,242216:46:52
BPOA7 24hs 0 0,00129.000,00 264 125.100,00 -0,66% 125.930,00125.930,00122.550,00125.930,00 480.852600.005.159,8027017:00:25
GD30Z 24hs 0 0,000,00 0 52,40 0,00% 0,0052,4352,40- 4.292.9832.249.999,96316:32:49
TXD5X 24hs 0 0,000,00 0 140,00 0,00% 0,00140,00140,00- 860.000.0001.204.000.000,00216:49:31
BPA7C 24hs 0 0,000,00 0 89,50 -1,09% 90,7590,7589,5090,75 102.14091.603,974015:44:36
TZXD7 Cdo. 0 0,000,00 0 118,00 0,21% 117,85118,00117,85117,85 1.476.5281.741.588,25515:37:41
TC25X 24hs 0 0,000,00 0 4.555,00 0,00% 0,004.555,004.555,00- 49.976.1482.276.413.541,40116:52:47
TZX25 24hs 0 0,000,00 0 162,50 0,65% 161,75168,00158,15161,75 2.002.696.2993.244.157.128,2426717:00:09
GD35Y 24hs 0 0,000,00 0 42,80 0,00% 0,0042,8042,50- 2.260.197965.031,14216:10:22
TVPYX Cdo. 0 0,000,00 0 3.000,00 0,00% 0,003.000,003.000,00- 28.900.000867.000.000,00114:02:54
GD41D Cdo. 0 0,000,00 0 40,20 7,63% 39,6540,2039,1239,65 23.6129.362,947116:04:01
BA7DD 24hs 165 42,5446,20 350 44,15 2,91% 42,5045,0042,5042,50 380.264166.936,8331917:00:12
NDT5D 24hs 0 0,0086,00 800 85,00 0,90% 84,2085,1084,0084,20 32.96627.839,437716:54:41
GD35C 24hs 4.444 42,600,00 0 42,60 1,67% 42,3442,7542,0042,34 566.177240.171,894516:43:11
GD29D Cdo. 0 0,000,00 0 57,98 1,18% 58,7959,7957,5058,79 13.6327.919,068216:08:41
T2X4X 24hs 0 0,000,00 0 1.558,00 0,00% 0,001.558,001.555,00- 1.000.000.00015.565.000.000,00215:29:42
BPY6C Cdo. 0 0,000,00 0 76,00 0,99% 75,7576,0375,5675,75 58.30044.195,574015:51:49
AL35Z Cdo. 0 0,000,00 0 41,80 0,00% 0,0041,8041,80- 1.196.173500.000,31114:41:25
SA24D 24hs 500 96.000,000,00 0 99.900,00 -2,05% 101.100,00103.000,0099.800,00101.100,00 73.06473.361.125,0023117:00:24
AL30C 24hs 0 0,000,00 0 50,85 2,67% 49,5051,0149,5049,50 8.704.4254.415.882,561.84016:56:54
TVPP 24hs 0 0,006,25 50.000 6,00 -0,64% 6,216,215,826,21 92.558.2655.479.037,4513316:56:24
NDT5D Cdo. 25 84,400,00 0 85,00 1,19% 84,4085,0084,4084,40 2.9012.449,05916:06:07
TXM5X Cdo. 0 0,000,00 0 118,42 0,00% 0,00118,42117,82- 3.473.134.0244.102.500.640,49216:25:02
BPY26 24hs 4.000 105.000,000,00 0 105.250,00 1,00% 105.000,00106.170,00103.760,00105.000,00 18.011.20018.872.050.700,004.40317:00:29
BPD7Z Cdo. 0 0,000,00 0 74,00 0,00% 0,0074,0071,49- 1.239.940900.000,69215:08:55
T4X4X Cdo. 0 0,000,00 0 522,73 0,00% 0,00526,01522,58- 1.060.663.6165.560.953.053,651416:28:25
GD30 24hs 1.000 72.100,0079.000,00 282 72.550,00 1,27% 71.800,0073.500,0071.650,0071.800,00 72.454.93152.372.915.668,507.61217:00:19
GD41Z 24hs 0 0,000,00 0 39,50 0,00% 0,0039,5039,50- 2.531.6461.000.000,17115:29:45
TX31 24hs 0 0,000,00 0 665,00 0,75% 665,00665,00650,00665,00 475.2233.142.903,952516:53:51
T2X4Y Cdo. 0 0,000,00 0 1,14 0,00% 0,001,141,14- 1.404.942.17015.974.192,47216:21:48
GD35 Cdo. 0 0,000,00 0 58.500,00 0,60% 57.750,0058.990,0057.750,0057.750,00 2.161.7881.261.024.281,001.96816:30:20
BA37D Cdo. 0 0,000,00 0 60.260,00 1,44% 59.930,0060.740,0058.840,0059.930,00 137.62182.740.901,3019816:25:41
BPOC7 Cdo. 0 0,000,00 0 105.980,00 2,08% 104.000,00107.490,00100.010,00104.000,00 33.49834.939.120,9017116:09:44
BPOB7 Cdo. 0 0,000,00 0 108.370,00 1,82% 108.260,00109.800,00107.210,00108.260,00 48.50352.730.663,5011816:19:17
AL35X Cdo. 0 0,000,00 0 57.767,60 0,00% 0,0057.767,6057.600,00- 2.059.1731.188.088.433,95214:41:19
BPD7D Cdo. 0 0,000,00 0 73,10 1,54% 72,0073,4970,6072,00 40.26129.101,887216:25:27
BPY6C 24hs 0 0,000,00 0 75,83 0,77% 75,6576,5075,4575,65 4.440.3003.362.204,8651116:50:55
BPB7D 24hs 0 0,000,00 0 78,99 1,26% 78,0080,1978,0078,00 37.31029.379,107517:00:11
TC25P Cdo. 0 0,000,00 0 4.600,00 -4,06% 4.600,004.600,004.600,004.600,00 2.16099.360,00213:42:49
GD35Z Cdo. 0 0,000,00 0 43,00 0,00% 0,0043,2642,00- 25.650.28310.866.999,062016:18:12
AL30 Cdo. 31 69.000,0071.200,00 149 70.650,00 3,06% 70.580,0070.780,0067.990,0070.580,00 294.850.558206.329.288.974,00160.00916:30:11
BPC7X 24hs 0 0,000,00 0 104.076,93 0,00% 0,00104.076,93104.076,93- 1.600.0001.665.230.912,00113:13:32
BB7DD 24hs 0 0,0052,40 500 40,37 4,86% 40,0041,0039,0040,00 46.82918.713,016316:37:45
TVPA Cdo. 0 0,000,00 0 1.712,00 -1,60% 1.680,001.712,001.680,001.680,00 7.064120.919,04215:08:35
AL30C Cdo. 0 0,000,00 0 50,93 2,65% 49,6551,1949,6549,65 74.667.31637.842.976,1915.58916:30:19
BPOC7 24hs 0 0,000,00 0 104.670,00 0,63% 104.010,00105.410,00102.070,00104.010,00 184.342192.277.769,8038517:00:11
TDE25 24hs 0 0,000,00 0 124.500,00 2,30% 124.000,00124.500,00122.000,00124.000,00 45.13156.051.104,007216:18:26
BPOA7 Cdo. 0 0,000,00 0 124.670,00 0,29% 124.910,00124.910,00123.910,00124.910,00 50.01862.238.994,704416:20:08
BA7DX 24hs 0 0,000,00 0 60.557,43 0,00% 0,0060.557,4360.557,43- 1.000.000605.574.340,00114:05:25
DICP 24hs 1.000 31.500,0032.900,00 306 31.850,00 -1,69% 33.160,0033.160,0031.700,0033.160,00 2.248.005719.986.288,7072717:00:04
TZX25 Cdo. 0 0,000,00 0 161,85 0,71% 160,00161,95157,95160,00 13.470.96321.705.291,404016:04:49
BPB7D Cdo. 0 0,000,00 0 79,00 1,28% 79,2479,2577,7579,24 28.66122.624,822915:31:39
TX28D Cdo. 0 0,000,00 0 1,11 -2,63% 1,091,111,091,09 15.337168,00416:02:04
TZX26 Cdo. 0 0,000,00 0 189,90 5,12% 179,85189,90179,85179,85 627.3691.151.424,222714:55:30
TX26D Cdo. 0 0,000,00 0 1,27 4,01% 1,241,271,231,24 54.448680,511616:23:52
GD41 24hs 25 54.100,000,00 0 55.010,00 1,87% 55.000,0055.820,0054.020,0055.000,00 5.401.2682.959.928.791,6070717:00:07
TX26X 24hs 0 0,000,00 0 1.743,00 0,00% 0,001.743,001.735,00- 191.300.0003.322.359.000,00215:02:02
TX25D 24hs 0 0,000,66 97.728 0,66 -0,75% 0,620,660,620,62 68.637428,971116:32:53
TX28D 24hs 0 0,000,00 0 1,12 0,53% 1,131,131,111,13 37.316419,022215:46:08
GD30C 24hs 0 0,000,00 0 52,40 1,74% 52,2052,6651,8052,20 749.196392.861,9018816:52:38
AL41Z Cdo. 0 0,000,00 0 38,62 0,00% 0,0038,6238,62- 647.350250.000,10111:55:28
TX31 Cdo. 0 0,000,00 0 664,60 -2,04% 669,00669,00646,00669,00 372.7252.469.278,581216:12:37
T5X4X Cdo. 0 0,000,00 0 421,96 0,00% 0,00426,27418,27- 483.053.4792.045.317.480,79716:27:54

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S26L4 Cdo. 1.899.807 104,000,00 0 107,20 0,18% 107,08107,60102,10107,08 1.142.289.9791.225.331.615,2047216:26:13
SN4X 24hs 0 0,000,00 0 111,68 0,00% 0,00111,68111,68- 554.000.000618.718.280,00113:53:34
S3L4C Cdo. 5.090.751.682 0,080,08 4.217.525.447 0,08 1,33% 0,080,080,080,08 4.260.109.4023.236.803,3611116:17:32
S12L4 24hs 0 0,000,00 0 105,50 0,64% 104,95106,00104,76104,95 6.538.461.6706.859.532.506,001.32117:00:07
S31E5 Cdo. 0 0,00140,00 4.641 130,59 1,85% 129,41131,99127,50129,41 74.991.74296.913.174,8722116:26:59
S3L4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 657.894.736500.000,00116:57:53
S14O4 24hs 0 0,000,00 0 116,90 0,77% 118,08118,08115,10118,08 2.042.881.1282.380.507.721,0055317:00:11
SE5X Cdo. 0 0,000,00 0 129,50 0,00% 0,00129,50129,25- 593.340.000768.141.016,60216:14:42
S14O4 Cdo. 0 0,000,00 0 117,50 1,07% 119,99119,99115,04119,99 372.247.207433.650.830,5213016:25:41
S30S4 Cdo. 0 0,000,00 0 102,00 0,48% 102,35102,65101,40102,35 873.299.956888.360.398,7959016:25:28
S2G4X Cdo. 0 0,000,00 0 105,03 0,00% 0,00105,18102,27- 45.446.748.68647.246.610.963,901616:17:57
S2S4X 24hs 0 0,000,00 0 102,00 0,00% 0,00102,00101,50- 108.697.981.053110.379.117.693,001116:49:17
SM5X Cdo. 0 0,000,00 0 107,50 0,00% 0,00107,50105,90- 628.740.601668.096.296,46316:09:40
SM5X 24hs 0 0,000,00 0 107,00 0,00% 0,00107,58105,10- 14.271.772.90815.212.328.738,201416:40:00
S2L4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 185.435.000142.784,95215:02:28
S2S4X Cdo. 0 0,000,00 0 104,96 0,00% 0,00105,11104,96- 855.263.158898.650.000,11216:09:15
S3L4D Cdo. 2.670.186.814 0,080,08 4.111.296.514 0,08 0,00% 0,080,080,080,08 20.838.809.28115.818.228,3025.29116:26:04
S26L4 24hs 0 0,00108,00 122.880 107,30 0,14% 107,80107,80107,15107,80 4.893.345.3285.252.385.033,3684317:00:07
S31M5 Cdo. 0 0,000,00 0 107,50 1,79% 106,85107,50104,88106,85 47.991.96251.200.788,579616:23:54
S16G4 24hs 10 102,900,00 0 105,70 0,76% 106,50106,50104,50106,50 216.929.812230.130.704,9930616:54:42
SE5X 24hs 0 0,000,00 0 129,90 0,00% 0,00129,99129,30- 8.593.340.00011.134.490.623,00616:21:55
S28F5 Cdo. 0 0,000,00 0 114,15 1,91% 111,99116,00111,11111,99 284.038.356319.200.748,7562716:23:50
S2L4C Cdo. 800.000.000 0,080,08 2.482.644.997 0,08 0,00% 0,080,080,080,08 36.551.05328.511,062816:26:20
SN4X Cdo. 0 0,000,00 0 111,60 0,00% 0,00111,60111,60- 554.000.000618.275.080,00113:53:26
S3L4X 24hs 0 0,000,00 0 105,64 0,00% 0,00105,64105,64- 657.894.736694.999.999,11116:57:42
S30G4 24hs 0 0,000,00 0 106,90 0,14% 108,50109,50106,70108,50 3.054.346.7423.272.526.295,6847517:00:27
S2G4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 4.525.696.0543.439.529,00816:18:39
S13S4 24hs 500.000 104,000,00 0 104,35 0,19% 107,00107,00104,00107,00 30.422.815.16331.710.873.893,501.37717:00:22
S13S4 Cdo. 0 0,000,00 0 104,30 0,24% 104,80104,90103,85104,80 1.154.512.3771.204.329.351,5572016:19:59
S29N4 Cdo. 0 0,000,00 0 112,25 1,12% 111,85115,00110,88111,85 146.713.640164.231.612,5032216:22:59
SM5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 123.032.30795.965,20114:07:46
S2L4D Cdo. 0 0,000,08 3.580.334.125 0,08 0,00% 0,080,080,080,08 1.670.729.5631.303.213,5112616:24:45
S3L4D 24hs 0 0,000,00 0 0,08 2,66% 0,070,080,070,07 12.803.4879.666,896317:00:09
SO4X 24hs 0 0,000,00 0 116,60 0,00% 0,00117,30116,60- 661.977.647772.999.779,93216:20:32
SG4X Cdo. 0 0,000,00 0 107,30 0,00% 0,00107,30107,15- 290.996.343311.874.730,52213:53:42
S13D4 24hs 0 0,000,00 0 103,50 1,57% 102,90103,50101,00102,90 5.386.744.8155.543.419.410,1983717:00:03
SS4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 182.123.172136.592,38111:10:58
S13D4 Cdo. 0 0,000,00 0 103,00 1,38% 102,50103,45102,50102,50 758.924.398778.081.029,4825316:21:13
SG4X 24hs 0 0,000,00 0 107,05 0,00% 0,00107,38107,05- 4.040.996.3434.329.796.356,25715:49:25
SS4X Cdo. 0 0,000,00 0 105,26 0,00% 0,00105,26105,26- 197.368.421207.749.999,94116:28:55
SO4D Cdo. 0 0,000,00 0 0,08 1,21% 0,080,080,080,08 2.325.4281.930,11313:36:42
S30G4 Cdo. 0 0,000,00 0 106,87 0,43% 107,85108,50106,75107,85 284.118.060304.492.249,6013516:25:55
S2D4X 24hs 0 0,000,00 0 102,40 0,00% 0,00102,75102,40- 1.500.000.0001.539.500.000,00214:52:57
S2L4D 24hs 0 0,000,08 196.901 0,08 0,00% 0,080,080,080,08 10.838.7738.428,435316:51:28
S12L4 Cdo. 0 0,000,00 0 104,79 0,17% 104,70104,90102,00104,70 12.422.407.07113.018.888.858,801.36216:30:22
S31M5 24hs 5.000.000 100,00109,90 2.500.000 107,70 1,50% 106,90108,98105,00106,90 591.021.715630.870.780,8043417:00:20
S2L4X 24hs 0 0,000,00 0 107,20 0,00% 0,00107,50107,20- 73.830.946.00079.264.766.950,00716:53:20
S2L4X Cdo. 0 0,000,00 0 105,88 0,00% 0,00107,46105,88- 259.935.000277.864.406,25215:02:24
S2G4C Cdo. 0 0,000,00 0 0,08 1,35% 0,070,080,070,07 20.000.000.00014.900.000,004016:13:17
SF5X 24hs 0 0,000,00 0 112,40 0,00% 0,00112,40112,40- 2.000.000.0002.248.000.000,00114:41:58
S28F5 24hs 0 0,000,00 0 114,40 1,32% 113,20115,00110,01113,20 431.263.123487.102.537,661.08717:00:01
S2S4D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 2.478.9221.798,75412:35:56
S30S4 24hs 10.000.000 99,25103,00 41.800.000 102,01 0,40% 102,00102,70101,55102,00 37.824.334.76238.496.600.990,901.34817:00:09
SO4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 125.153.800106.380,73216:23:27
S31E5 24hs 0 0,00133,00 1.628.810 129,70 1,32% 129,20131,50128,00129,20 6.125.514.2447.936.796.612,991.07517:00:17
SO4X Cdo. 0 0,000,00 0 116,03 0,00% 0,00116,03116,03- 125.153.800145.209.696,45216:01:32
SS4X 24hs 0 0,000,00 0 106,40 0,00% 0,00106,40104,25- 6.035.447.0006.342.697.884,50616:11:19
S16G4 Cdo. 0 0,000,00 0 106,00 1,14% 106,40106,88105,02106,40 14.301.60115.100.749,878716:20:56
S29N4 24hs 0 0,000,00 0 112,35 1,21% 111,99114,95111,00111,99 6.340.022.4167.090.087.645,381.01916:55:45
S3L4X Cdo. 0 0,000,00 0 104,79 0,00% 0,00104,80104,79- 4.000.000.0004.191.800.000,00216:19:53
BNA26 24hs 0 0,000,00 0 145.990,00 0,00% 145.500,00146.000,00144.000,00145.500,00 20.53729.891.254,0913716:55:18BNA6D Cdo. 0 0,000,00 0 105,50 0,00% 103,01105,50103,01103,01 11.26111.762,41415:43:45BNA6C Cdo. 0 0,000,00 0 104,30 -0,69% 104,30104,30104,30104,30 9.5409.950,22115:03:48BNA26 Cdo. 0 0,000,00 0 140.000,00 -4,76% 146.000,00146.000,00140.000,00146.000,00 599864.234,00613:49:59BNA6D 24hs 0 0,000,00 0 104,95 -0,52% 104,80105,50103,00104,80 470.606492.279,7810716:46:03

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
IRCFO 24hs 24 115.000,000,00 0 120.700,00 0,24% 120.000,00121.100,00118.360,00120.000,00 240.684288.429.450,8077817:00:07
IRCJO 24hs 5 135.200,000,00 0 140.000,00 1,01% 138.610,00141.480,00138.600,00138.610,00 33.30846.625.317,606716:49:15
IRCGO Cdo. 0 0,000,00 0 147.500,00 3,92% 143.000,00147.500,00143.000,00143.000,00 3.0554.401.990,00715:13:00
RCCJD 24hs 200 104,00110,00 1.000 106,25 1,19% 105,00106,70105,00105,00 27.66429.260,973416:53:02
DNC2O 24hs 0 0,000,00 0 142.000,00 -0,69% 145.990,00145.990,00140.000,00145.990,00 8.78012.402.835,909916:55:01
DNC2O Cdo. 0 0,000,00 0 144.290,00 0,20% 144.290,00144.290,00144.290,00144.290,00 5477.916,60212:31:05
DNC3O Cdo. 0 0,000,00 0 143.450,00 1,29% 141.010,00146.990,00141.000,00141.010,00 7.38310.549.097,307616:19:36
TLC5O Cdo. 0 0,000,00 0 95.900,00 -4,99% 96.000,0096.000,0095.900,0096.000,00 2.0001.919.000,00215:33:56
IRCKO 24hs 0 0,000,00 0 93,10 -4,11% 97,5097,6593,0097,50 594.866563.748,353916:56:56
VSCOO Cdo. 0 0,000,00 0 145.530,00 4,32% 145.530,00145.530,00145.530,00145.530,00 680989.604,00114:57:40
TLC5D Cdo. 1.000 68,7070,00 6.000 70,00 0,00% 70,0070,0068,0070,00 7.0004.833,00716:00:01
IRCIO 24hs 100 126.200,000,00 0 135.500,00 -0,36% 137.980,00137.980,00131.600,00137.980,00 14.71519.956.669,302916:50:07
IRCGO 24hs 0 0,000,00 0 142.500,00 0,35% 142.500,00147.000,00141.110,00142.500,00 59.15884.389.594,1012216:35:08
VSCQO Cdo. 0 0,000,00 0 90.980,00 0,00% 90.980,0090.980,0090.980,0090.980,00 11.00010.007.800,00116:19:51
LEC9O 24hs 0 0,000,00 0 95.900,00 0,00% 95.900,0095.900,0095.900,0095.900,00 1.7861.712.774,00414:50:08
DHS8O 24hs 0 0,000,00 0 101,00 1,00% 101,00101,00101,00101,00 139140,39116:47:19
RCCJO Cdo. 0 0,000,00 0 141.220,00 -4,25% 146.500,00146.500,00139.750,00146.500,00 205286.883,80314:56:53
DNC3O 24hs 10 140.400,00148.830,00 10 142.600,00 -1,79% 146.000,00147.990,00141.550,00146.000,00 261.348373.160.565,1095117:00:17
CS38O Cdo. 0 0,000,00 0 145.000,00 2,83% 141.400,00145.000,00141.000,00141.400,00 2.5783.658.014,00916:16:45
RCCMD 24hs 0 0,0099,45 397 98,00 0,00% 98,5098,5098,0098,50 52.75751.705,53714:22:30
IRCMD 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 100.00070,00115:04:37
CRCJO Cdo. 0 0,000,00 0 140.500,00 -0,74% 144.990,00144.990,00140.500,00144.990,00 1.9232.738.385,601516:16:10
TLC1O Cdo. 0 0,000,00 0 145.200,00 -0,91% 144.340,00147.690,00140.660,00144.340,00 60.00086.818.200,002416:22:27
LMS9C Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 12.12812.128,00212:13:58
YMCVO Cdo. 0 0,000,00 0 138.000,00 4,54% 138.490,00138.490,00138.000,00138.490,00 644890.405,60213:46:48
RFCAD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 7.2447.244,00116:19:38
BOL1D Cdo. 0 0,000,00 0 108,00 4,85% 108,00108,00108,00108,00 2527,00116:01:01
VSCPO 24hs 200 141.600,000,00 0 153.370,00 1,74% 155.000,00155.000,00146.000,00155.000,00 22.08332.904.968,208216:56:31
IRCIO Cdo. 0 0,000,00 0 131.000,00 -1,65% 133.020,00133.020,00131.000,00133.020,00 418554.003,60415:49:50
IRCLD 24hs 1.000 96,0098,00 4.770 98,00 -0,50% 98,4598,5098,0098,45 6.9106.801,14615:51:54
DHS8O Cdo. 0 0,000,00 0 101,00 -0,39% 101,10101,80100,80101,10 2.221.649.1692.250.927.845,193.55916:08:03
IRCHO 24hs 0 0,000,00 0 144.500,00 1,04% 143.000,00144.500,00143.000,00143.000,00 1.3541.951.430,00816:40:35
MGCLO Cdo. 0 0,000,00 0 142.000,00 -2,73% 144.000,00144.000,00142.000,00144.000,00 3651.540,30814:56:53
CRCJO 24hs 1.010 140.000,000,00 0 141.000,00 -1,12% 141.500,00143.600,00140.720,00141.500,00 138.128194.978.525,6025616:55:03
RAC6O 24hs 0 0,000,00 0 137.890,00 -1,50% 137.700,00140.750,00137.700,00137.700,00 574791.420,101116:41:13
MRCAD 24hs 65 66,7769,00 1.312 68,09 1,03% 67,3968,3666,5667,39 342.913231.257,0375217:00:02
GN43D 24hs 0 0,000,00 0 104,00 -0,95% 104,00104,00104,00104,00 55,20114:54:32
BOL1D 24hs 0 0,000,00 0 108,50 -0,09% 107,00108,50105,00107,00 1.2751.374,68716:27:55
TLC1O 24hs 1.000 132.500,000,00 0 146.000,00 0,03% 145.950,00147.990,00143.000,00145.950,00 716.0001.037.137.900,0027116:54:36
YMCTO 24hs 0 0,0095.950,00 2.186 96.000,00 0,05% 96.000,0096.000,0096.000,0096.000,00 358343.680,00514:24:25
MRCAD Cdo. 419 66,3178,00 1.000 68,18 1,17% 67,3068,3066,3067,30 39.01926.281,5811916:21:21
IRCJO Cdo. 0 0,000,00 0 139.000,00 -1,48% 139.000,00139.000,00139.000,00139.000,00 2027.800,00114:05:09
MGCEO 24hs 0 0,00100.500,00 200 91.220,00 0,24% 91.000,0094.990,0091.000,0091.000,00 9.9619.236.924,705416:55:22
LECBD Cdo. 0 0,000,00 0 105,00 1,94% 105,00105,00105,00105,00 190199,50215:20:33
MRCYO Cdo. 0 0,000,00 0 146.000,00 6,49% 146.000,00146.000,00146.000,00146.000,00 5073.000,00112:00:08
MGCJO 24hs 200 135.000,000,00 0 137.400,00 -0,07% 139.500,00139.500,00135.200,00139.500,00 52.66871.932.826,1017116:34:05
YMCTX 24hs 0 0,000,00 0 90.974,00 0,00% 0,0094.654,4590.974,00- 5.423.5495.080.025.932,26416:28:02
MRCHO 24hs 0 0,000,00 0 95.000,00 0,00% 95.000,0095.000,0095.000,0095.000,00 520494.000,00516:23:31
YMCVD Cdo. 0 0,000,00 0 95,30 -1,75% 97,0098,0095,3097,00 6.5876.437,841513:55:53
LECAD 24hs 0 0,0067,10 873 63,44 4,87% 62,2063,8061,9062,20 11.7677.379,384016:54:01
AEC1D 24hs 2.884 103,40106,80 486 106,80 1,71% 104,05107,90104,05104,05 13.25614.177,017017:00:07
LIC6O 24hs 0 0,000,00 0 142.000,00 1,42% 142.000,00142.000,00142.000,00142.000,00 334474.280,00415:22:17
CS38O 24hs 50 117.500,000,00 0 140.000,00 -1,71% 141.500,00143.290,00139.310,00141.500,00 46.16264.879.190,3014016:55:09
DNC3D Cdo. 1.041 101,100,00 0 104,00 -1,09% 104,50104,50101,15104,50 16.13316.630,756516:07:54
MRCRO 24hs 21.500 65.000,000,00 0 80.000,00 -2,91% 82.200,0083.990,0078.000,0082.200,00 143.920117.581.478,3024817:00:07
NBS1O 24hs 0 0,000,00 0 136.000,00 -1,09% 134.010,00136.000,00134.010,00134.010,00 2.0002.690.150,00316:07:52
MSSEO Cdo. 0 0,000,00 0 148.000,00 0,00% 145.500,00148.000,00145.500,00145.500,00 86126.787,00415:36:07
YFCDO 24hs 0 0,000,00 0 96.000,00 0,00% 96.000,0096.000,0096.000,0096.000,00 2.500.0002.400.000.000,00113:56:59
CS36X Cdo. 0 0,000,00 0 97.000,00 0,00% 0,0097.000,0097.000,00- 1.000.000970.000.000,00114:35:58
MRCPO 24hs 1.000 72.050,000,00 0 88.900,00 1,36% 88.400,0088.900,0087.730,0088.400,00 12.11510.667.481,906416:51:18
HJCEX 24hs 0 0,000,00 0 93.202,84 0,00% 0,0093.202,8493.202,84- 3.900.0003.634.910.877,00114:33:09
RUC6O 24hs 100 133.500,000,00 0 138.600,00 0,36% 138.610,00141.990,00136.500,00138.610,00 72.823100.599.077,0015417:00:03
YFC2O 24hs 0 0,000,00 0 145.330,00 -1,13% 145.120,00145.600,00144.290,00145.120,00 80.000115.701.400,002216:28:12
RFCAO Cdo. 0 0,000,00 0 137.420,00 0,00% 138.000,00138.380,00136.970,00138.000,00 93.309128.580.839,001516:02:42
CP30O 24hs 0 0,000,00 0 93.300,00 -2,30% 94.000,0095.000,0093.300,0094.000,00 2.5952.441.655,001316:36:42
MRCID 24hs 300 98,10103,00 21 100,00 -2,24% 102,95102,9598,15102,95 29.98429.691,395416:41:30
MGCHD Cdo. 0 0,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 33,00215:05:05
PECBO 24hs 0 0,000,00 0 135.130,00 0,00% 135.130,00135.130,00135.130,00135.130,00 100135.130,00116:22:27
IRCHD Cdo. 95 102,000,00 0 102,00 -3,59% 102,00102,00102,00102,00 22,04112:31:25
CAC8O 24hs 0 0,000,00 0 138.000,00 -0,71% 138.000,00138.000,00138.000,00138.000,00 1115.180,00314:57:22
LOC3O 24hs 1.800 138.500,000,00 0 140.000,00 -0,84% 140.100,00141.000,00137.000,00140.100,00 78.950110.439.725,0012616:35:57
IRCLO 24hs 0 0,000,00 0 132.000,00 -3,28% 136.480,00136.480,00130.950,00136.480,00 4.6516.192.331,702615:52:19
RUC5O 24hs 0 0,000,00 0 142.930,00 0,11% 143.000,00143.000,00141.000,00143.000,00 8.91112.653.136,303616:34:11
RUC7O 24hs 0 0,000,00 0 138.900,00 0,28% 139.000,00139.000,00138.000,00139.000,00 10.15114.101.887,001416:43:59
MRCIO 24hs 0 0,000,00 0 138.960,00 -0,74% 140.000,00141.290,00136.000,00140.000,00 13.86019.017.928,104215:31:53
IRCJD Cdo. 0 0,000,00 0 102,25 1,79% 100,40102,25100,40100,40 200200,82214:02:44
HJCBD 24hs 0 0,000,00 0 98,50 -0,50% 99,0099,0098,5099,00 23.00022.755,00313:30:56
CS35O 24hs 0 0,000,00 0 47.000,00 2,17% 47.000,0047.000,0047.000,0047.000,00 300141.000,00111:33:37
CAC5D 24hs 0 0,00113,00 5.000 108,80 -1,09% 111,00111,00106,00111,00 4.7635.102,332016:14:28
CS37O 24hs 0 0,000,00 0 137.000,00 -0,35% 137.900,00139.990,00136.990,00137.900,00 8.26311.330.021,601516:41:40
VSCLD 24hs 500 96,000,00 0 98,00 -2,00% 98,0098,0098,0098,00 450441,00112:18:27
YCA6O Cdo. 0 0,000,00 0 144.000,00 -0,20% 142.800,00144.300,00141.610,00142.800,00 88.000125.996.400,005516:00:06
MRCOO 24hs 0 0,000,00 0 142.500,00 -0,69% 146.900,00146.900,00141.510,00146.900,00 4.7226.787.965,002316:45:14
YCAMD 24hs 0 0,000,00 0 95,75 1,53% 95,7595,7595,7595,75 52.00049.790,00114:57:22
DNC2D Cdo. 0 0,000,00 0 100,30 -3,27% 104,00104,00100,30104,00 1.5311.560,77815:19:17
MRCQO 24hs 0 0,000,00 0 149.200,00 -0,13% 149.200,00149.200,00147.500,00149.200,00 616910.471,00817:00:28
LMS9D Cdo. 0 0,000,00 0 100,00 -0,14% 100,00100,00100,00100,00 12.28112.281,00612:14:49
MRCYO 24hs 0 0,000,00 0 148.700,00 -0,73% 143.500,00148.850,00143.500,00143.500,00 1.4012.047.792,00615:16:00
CP17D 24hs 0 0,000,00 0 49,60 0,10% 49,0049,6049,0049,00 25.00012.382,001116:41:24
TLC5O 24hs 1.000 88.500,000,00 0 96.140,00 -0,40% 96.500,0097.280,0094.660,0096.500,00 453.000434.867.000,008616:47:50
PN5CO 24hs 0 0,000,00 0 96.950,00 2,48% 96.300,0096.950,0095.950,0096.300,00 30.25029.026.250,00414:11:54
TTC7D 24hs 0 0,000,00 0 100,70 0,09% 101,00102,90100,05101,00 87.74488.352,8015316:45:16
MTCGO Cdo. 0 0,000,00 0 147.200,00 -1,84% 145.910,00149.670,00143.000,00145.910,00 16.39623.839.235,0017016:21:15
RCCJO 24hs 596 6.000,000,00 0 144.900,00 1,25% 145.000,00145.000,00141.000,00145.000,00 45.96866.380.905,109816:52:58
GN35O 24hs 0 0,000,00 0 88.400,00 0,00% 88.400,0088.400,0088.400,0088.400,00 10088.400,00116:19:16
MRCAX Cdo. 0 0,000,00 0 92.500,00 0,00% 0,0092.500,0092.500,00- 748.649692.500.325,00114:20:27
DNC2D 24hs 0 0,00104,80 500 103,35 -0,14% 104,40104,40102,00104,40 4.8725.057,292316:49:06
DNC3D 24hs 100 102,80103,50 4.104 103,50 -1,24% 105,65105,65102,80105,65 323.682334.859,3184016:55:59
YMCQO Cdo. 0 0,000,00 0 133.470,00 0,79% 129.080,00134.910,00120.000,00129.080,00 7.98710.281.993,103416:13:24
IRCJD 24hs 0 0,00102,50 5.511 101,75 0,24% 101,00102,25100,20101,00 33.61334.164,475816:36:41
MTCGO 24hs 1.000 134.000,00161.500,00 500 146.500,00 -0,33% 145.950,00150.390,00143.530,00145.950,00 231.255336.167.990,9079917:00:16
YMCVD 24hs 0 0,0099,00 114 96,90 0,11% 97,0098,0096,0097,00 8.6618.393,463517:00:05
DNC4O 24hs 150.000 94,000,00 0 95,00 -3,99% 99,0099,0094,0599,00 494.590482.799,434716:40:09
DRSAO Cdo. 0 0,000,00 0 87.030,00 2,99% 87.030,0087.030,0087.030,0087.030,00 48.60042.296.580,00116:07:46
GNCXO 24hs 1.000 91.300,000,00 0 101.000,00 -0,63% 102.940,00102.940,0099.990,00102.940,00 188.000189.958.200,008116:48:24
IRCHD 24hs 350 100,000,00 0 105,25 1,00% 106,00106,00105,25106,00 558591,11415:50:17
PNTCD Cdo. 0 0,000,00 0 0,08 2,56% 0,080,080,080,08 17.547.97313.640,42516:02:07
MRCGO 24hs 23.500 73.000,000,00 0 78.600,00 0,00% 78.600,0079.840,0077.500,0078.600,00 44.85335.339.907,007516:46:14
OLC4O 24hs 0 0,000,00 0 105.000,00 0,00% 105.000,00105.000,00105.000,00105.000,00 4.850.0005.092.500.000,00113:56:36
IRCID 24hs 0 0,00100,00 1.000 99,00 -0,25% 99,4999,4997,0199,49 6.6186.518,902217:00:11
YCA6P Cdo. 2.000 102,000,00 0 104,85 1,30% 103,90104,85100,10103,90 182.000188.188,502614:39:45
VSCLO 24hs 0 0,000,00 0 138.000,00 4,50% 137.780,00138.000,00136.400,00137.780,00 8.02411.056.454,801716:56:25
RUC5D 24hs 0 0,00104,60 3.490 103,15 0,19% 103,95103,95102,15103,95 15.31115.712,224816:50:05
IRCFO Cdo. 500 112.800,000,00 0 119.930,00 -1,33% 118.890,00120.500,00118.230,00118.890,00 9.34911.185.073,406416:12:16
MRCAO Cdo. 0 0,000,00 0 93.150,00 0,46% 92.900,0093.470,0091.350,0092.900,00 174.128160.497.388,6045316:26:06
GN40O 24hs 0 0,000,00 0 147.380,00 -0,41% 147.000,00149.640,00144.350,00147.000,00 648948.532,101816:50:16
PNZCX 24hs 0 0,000,00 0 91.801,30 0,00% 0,0091.801,3091.801,30- 6.300.0005.783.481.711,00114:33:24
MRCID Cdo. 0 0,00105,00 116 100,00 -0,99% 100,00100,00100,00100,00 1.9891.989,00713:39:46
LECAO Cdo. 2.000 70.050,000,00 0 85.000,00 0,49% 85.400,0085.490,0083.000,0085.400,00 11.8599.995.622,605516:23:59
YMCOO 24hs 15 98.500,00109.000,00 96 102.900,00 -2,83% 106.000,00109.990,00101.330,00106.000,00 55.66757.775.782,2024816:55:19
MSSAD 24hs 200 98,00107,90 250 106,00 1,04% 103,70106,0098,00103,70 23.81624.537,454516:23:19
YMCQO 24hs 200 128.500,00144.200,00 78 132.400,00 0,28% 129.220,00135.000,00129.210,00129.220,00 317.569420.942.806,4036416:46:23
LECEO Cdo. 0 0,000,00 0 140.200,00 -2,28% 140.200,00140.200,00140.200,00140.200,00 2.0002.804.000,00111:26:41
MGCHD 24hs 0 0,00103,00 500 99,70 -0,29% 99,50101,4099,5099,50 8.9218.923,987316:45:10
CP31D Cdo. 0 0,000,00 0 59,99 3,43% 58,0559,9958,0558,05 14.7608.848,72611:10:00
MGCJD 24hs 0 0,00104,00 306 101,70 -0,14% 100,00101,95100,00100,00 10.46210.504,529416:51:51
YMCMO 24hs 1.000 88.500,000,00 0 99.000,00 0,50% 99.000,00100.000,0094.000,0099.000,00 44.69744.187.065,6014916:55:51
LOC2O Cdo. 0 0,000,00 0 135.000,00 -6,55% 145.500,00145.500,00135.000,00145.500,00 200285.740,00314:06:48
LMS8O 24hs 0 0,000,00 0 141.000,00 0,00% 142.000,00142.000,00138.900,00142.000,00 59.61384.013.574,903517:00:05
RUC8O 24hs 10.000 96,010,00 0 104,90 1,84% 104,90104,90104,90104,90 2.8763.016,92214:25:28
LOC3D 24hs 3.000 100,600,00 0 101,95 0,00% 102,00102,50101,60102,00 40.30041.100,265316:54:43
LOC2O 24hs 0 0,000,00 0 137.450,00 -1,75% 145.000,00145.000,00135.020,00145.000,00 15.15020.697.135,002416:55:45
LOC3D Cdo. 3.000 100,500,00 0 102,00 -1,73% 103,30103,30102,00103,30 200204,65213:44:47
NPCAO Cdo. 0 0,000,00 0 142.000,00 0,00% 142.000,00142.000,00142.000,00142.000,00 96136.320,00313:31:15
LOC2D 24hs 0 0,000,00 0 99,75 0,25% 100,00100,0099,00100,00 10.20010.142,282216:54:42
YCA6X Cdo. 0 0,000,00 0 143.750,00 0,00% 0,00143.750,00143.750,00- 1.220.0001.753.750.000,00216:21:25
LMS7O 24hs 0 0,000,00 0 140.100,00 0,27% 144.180,00144.180,00139.000,00144.180,00 59.04182.612.557,706016:56:57
NPCAO 24hs 0 0,000,00 0 140.390,00 -1,12% 146.000,00146.000,00137.000,00146.000,00 16.31922.831.203,704516:14:37
TLCDO 24hs 0 0,000,00 0 89.900,00 -1,20% 91.100,0091.100,0089.360,0091.100,00 1614.370,20516:22:34
LMS9O 24hs 0 0,000,00 0 136.040,00 0,99% 135.000,00136.900,00134.000,00135.000,00 48.37165.507.262,104216:35:11
RUCAD 24hs 1.100 98,000,00 0 103,00 3,00% 103,50103,90103,00103,50 732759,26416:47:23
PNDCO 24hs 0 0,000,00 0 146.500,00 1,73% 146.800,00146.800,00146.000,00146.800,00 10.00014.637.000,00616:28:57
YMCID Cdo. 234 100,70103,50 100 102,95 1,03% 101,20102,95100,70101,20 18.72919.087,4112616:00:22
LECFO 24hs 2.270.670 97,00107,00 1.000 99,80 0,00% 101,00101,0097,00101,00 6.500.6476.386.106,366716:52:27
MGC9O 24hs 200 139.200,000,00 0 147.900,00 -0,53% 149.000,00151.370,00141.000,00149.000,00 141.479205.876.082,5030917:00:25
GNCXD 24hs 0 0,0074,60 4.000 73,25 0,67% 73,9974,6073,0073,99 164.000120.576,607016:34:43
MRCKO 24hs 100 81.020,0097.500,00 48 89.000,00 -0,55% 89.500,0089.500,0087.000,0089.500,00 132.195117.648.220,002917:00:16
MRCMO 24hs 0 0,000,00 0 90.900,00 0,66% 90.800,0091.500,0090.300,0090.800,00 88.37780.438.322,6018817:00:13
LMS7O Cdo. 0 0,000,00 0 141.000,00 0,00% 141.000,00141.000,00141.000,00141.000,00 2.9324.134.120,00112:43:39
YMCJD Cdo. 600 91,8099,90 4.684 95,00 -1,29% 98,2598,2593,5198,25 14.92914.170,474816:19:28
NPCBO 24hs 0 0,000,00 0 143.590,00 -4,90% 143.570,00143.590,00143.570,00143.570,00 9.00012.922.900,00516:45:08
CP35O Cdo. 0 0,000,00 0 97.110,00 7,30% 97.110,0097.110,0097.110,0097.110,00 6.5976.406.346,70113:18:32
YMCID 24hs 11.524 100,00103,50 200 102,50 0,49% 101,80103,05100,10101,80 495.479502.241,0981617:00:06
PNXCO 24hs 0 0,000,00 0 150.000,00 -0,13% 150.990,00152.990,00148.000,00150.990,00 58.00086.637.700,003116:56:26
CLSID 24hs 100 25,0028,90 200 27,98 -2,16% 28,6028,6027,1428,60 69.00019.385,7211416:44:36
MRCLO 24hs 0 0,000,00 0 145.010,00 -2,02% 147.900,00147.900,00141.090,00147.900,00 5.5358.091.776,606216:50:31
YCA6X 24hs 0 0,000,00 0 143.848,46 0,00% 0,00143.848,46143.848,46- 1.220.0001.754.951.199,80216:21:40
CS44D 24hs 126 99,000,00 0 100,70 -0,29% 101,70101,7099,00101,70 5.1745.208,892416:39:31
MRCMO Cdo. 0 0,000,00 0 94.320,00 4,80% 94.320,0094.340,0090.700,0094.320,00 1.3761.287.155,001215:39:02
CP34O 24hs 0 0,000,00 0 140.000,00 0,64% 138.000,00140.170,00137.700,00138.000,00 2.0872.874.881,501016:47:48
VSCFD 24hs 0 0,000,00 0 105,00 3,44% 105,00105,00105,00105,00 1.8321.923,60816:00:37
TLCHX 24hs 0 0,000,00 0 97.975,00 0,00% 0,0097.985,0097.975,00- 2.070.0002.028.189.500,00216:29:26
NBS1D 24hs 0 0,000,00 0 100,50 -0,49% 100,00100,50100,00100,00 14.00014.044,001015:49:20
RUCAO 24hs 0 0,000,00 0 143.000,00 0,00% 145.000,00145.000,00140.020,00145.000,00 1.4852.131.565,301115:46:56
CP35O 24hs 0 0,000,00 0 97.200,00 0,00% 98.000,0098.000,0097.200,0098.000,00 10.86010.557.256,00316:24:51
LMS7D 24hs 0 0,000,00 0 101,70 0,74% 103,00103,0099,30103,00 63.01263.777,713916:52:21
PNTCO Cdo. 0 0,000,00 0 109,00 0,00% 108,80110,00107,40108,80 20.450.15022.325.662,01616:07:00
MGCHO 24hs 5 126.000,000,00 0 136.500,00 -1,08% 136.100,00138.000,00128.000,00136.100,00 141.633193.540.423,9015716:56:23
YMCQD Cdo. 0 0,000,00 0 96,64 1,56% 97,0298,5094,9897,02 3.5893.466,271315:05:48
GNCXD Cdo. 0 0,000,00 0 74,00 1,36% 74,0074,0074,0074,00 2.0001.480,00114:29:47
GN34D 24hs 0 0,000,00 0 27,01 0,03% 27,5027,5027,0127,50 2.000540,69216:48:46
MRCUO Cdo. 0 0,000,00 0 142.000,00 2,23% 139.070,00142.000,00139.070,00139.070,00 170236.712,00316:12:19
CS43O Cdo. 0 0,000,00 0 110,00 0,50% 109,00110,00106,30109,00 4.682.1264.984.190,13815:43:04
CRCJD Cdo. 989 101,300,00 0 103,10 1,87% 104,90104,90103,10104,90 139144,42515:43:46
YMCHD 24hs 0 0,000,00 0 58,00 3,20% 56,2058,9055,7056,20 196.619111.238,3236817:00:14
YMCHO 24hs 35 70.000,000,00 0 78.410,00 0,53% 77.990,0079.910,0076.720,0077.990,00 199.898155.461.951,3086817:00:21
AEC1O Cdo. 0 0,000,00 0 153.940,00 -0,68% 145.000,00154.900,00145.000,00145.000,00 7611.147.326,10815:55:54
SNS9D 24hs 0 0,0089,00 225 69,49 2,20% 67,0070,0067,0067,00 2.6371.824,602316:47:56
RZ9BD 24hs 0 0,000,00 0 101,00 -1,84% 102,90104,50101,00102,90 836852,51616:24:04
MGC9D Cdo. 0 0,000,00 0 108,65 0,60% 108,65108,65108,65108,65 496538,90213:48:46
IRCMO 24hs 0 0,000,00 0 98,10 0,10% 98,0098,1098,0098,00 64.07962.861,00716:47:03
LECBD 24hs 119 102,500,00 0 105,90 1,97% 103,50106,00102,00103,50 4.6274.821,592716:27:42
PNZCX Cdo. 0 0,000,00 0 91.700,00 0,00% 0,0091.700,0091.700,00- 6.300.0005.777.100.000,00114:33:18
CRCEO 24hs 10 46.600,0048.000,00 91 47.400,00 -1,55% 47.000,0048.755,0046.705,0047.000,00 25.04111.925.123,1539517:00:19
MGCHO Cdo. 0 0,000,00 0 135.000,00 -2,20% 137.500,00137.500,00135.000,00137.500,00 441602.357,40716:05:36
MGCLO 24hs 0 0,000,00 0 139.000,00 -1,27% 139.000,00141.000,00139.000,00139.000,00 9321.296.352,001016:44:39
YMCIO Cdo. 0 0,000,00 0 140.390,00 0,06% 139.870,00141.000,00136.010,00139.870,00 23.92633.217.460,5016616:18:25
CS44O 24hs 224 135.800,000,00 0 137.210,00 -1,28% 139.000,00139.900,00136.000,00139.000,00 16.06422.152.934,506516:44:07
CP30O Cdo. 0 0,000,00 0 94.500,00 0,00% 94.500,0094.500,0094.500,0094.500,00 26.67225.205.040,001315:39:05
OTS2D 24hs 0 0,000,00 0 102,00 0,99% 101,50102,00101,00101,50 20.67621.021,911316:31:16
IRCFX Cdo. 0 0,000,00 0 121.000,80 0,00% 0,00121.000,80121.000,80- 566.939686.000.702,83112:58:06
OLC4O Cdo. 0 0,000,00 0 100.700,00 1,20% 100.700,00100.700,00100.700,00100.700,00 6.3606.404.520,00113:20:20
LIC6D 24hs 0 0,000,00 0 103,50 3,24% 100,50103,50100,50100,50 15.23115.320,94516:24:02
PNTCC Cdo. 0 0,000,00 0 0,08 -2,43% 0,080,080,080,08 7.998.7006.398,96214:48:05
MRCAO 24hs 325 91.590,000,00 0 93.350,00 0,70% 92.900,0094.480,0091.450,0092.900,00 710.500656.462.520,701.45117:00:04
LECAO 24hs 140 74.000,0086.000,00 30 84.800,00 1,07% 84.000,0086.350,0082.700,0084.000,00 182.155153.786.295,0061117:00:24
TLC5D 24hs 0 0,000,00 0 70,00 0,57% 69,6071,5069,4069,60 302.000211.096,506516:13:45
MRCAZ Cdo. 0 0,000,00 0 66,79 0,00% 0,0066,7966,79- 748.649500.000,21114:20:36
IRCFD Cdo. 784 87,00120,00 3.000 87,80 0,91% 85,3089,3585,3085,30 18.79416.233,112515:45:11
IRCFZ Cdo. 0 0,000,00 0 88,19 0,00% 0,0088,1988,19- 566.939500.000,51112:58:14
RZ9BO 24hs 0 0,000,00 0 142.000,00 -2,73% 145.900,00145.900,00142.000,00145.900,00 2231.347,00316:37:14
MRCUO 24hs 0 0,000,00 0 140.000,00 -0,34% 144.000,00145.500,00138.020,00144.000,00 3.2874.622.192,402217:00:14
CRCED 24hs 2.847 32,0035,00 15.418 33,64 -3,47% 34,8035,0033,5034,80 25.2178.614,279616:55:04
LECBO 24hs 28 137.200,000,00 0 144.500,00 0,94% 145.540,00145.540,00141.790,00145.540,00 8.33411.997.594,105116:54:36
MRCPO Cdo. 0 0,000,00 0 88.990,00 2,28% 84.500,0088.990,0084.500,0084.500,00 850746.335,40515:48:43
NPCBD 24hs 0 0,000,00 0 103,30 -4,35% 105,00105,00103,30105,00 54.00055.952,501216:55:42
VSCED 24hs 0 0,000,00 0 104,30 2,75% 104,50104,50104,30104,50 7.5657.891,34413:21:38
YMCIO 24hs 72 138.000,00145.000,00 1.134 139.600,00 -0,28% 141.800,00141.800,00138.050,00141.800,00 557.366776.109.665,401.02717:00:18
VSCFO 24hs 0 0,000,00 0 150.990,00 4,13% 146.000,00155.790,00145.200,00146.000,00 1.4992.294.885,601716:52:50
SNS9O 24hs 55 90.000,00160.000,00 200 95.000,00 1,22% 94.000,0097.100,0093.900,0094.000,00 123.328116.608.014,5037416:54:28
TLC1D Cdo. 0 0,00110,00 1.000 104,65 -0,99% 104,20106,25104,10104,20 9.0009.438,00915:47:10
LECDO 24hs 0 0,0092.000,00 50 81.800,00 -1,44% 83.000,0083.000,0081.800,0083.000,00 4.7213.897.365,602717:00:15
SNS8O 24hs 0 0,000,00 0 91.200,00 0,55% 91.700,0091.800,0090.700,0091.700,00 82.67475.448.420,602316:56:51
AEC1D Cdo. 250 100,00107,90 3.539 107,90 -1,90% 108,00108,45107,90108,00 2.3922.583,10915:55:01
CS44O Cdo. 0 0,000,00 0 136.000,00 -1,16% 135.000,00136.000,00135.000,00135.000,00 110149.050,00316:02:16
RUC6D 24hs 1.968 100,100,00 0 101,00 -0,54% 101,70101,70100,50101,70 26.93727.225,375616:54:28
OTS2O 24hs 0 0,000,00 0 141.000,00 -3,09% 141.900,00141.900,00138.800,00141.900,00 1.9612.729.349,801316:54:03
YFCEO Cdo. 0 0,000,00 0 98.300,00 4,46% 98.100,0098.300,0098.100,0098.100,00 310.000304.420.000,00313:17:42
MGC9O Cdo. 0 0,000,00 0 143.800,00 -2,70% 150.900,00150.900,00136.000,00150.900,00 13.37018.777.468,305015:57:03
PNDCD Cdo. 0 0,00108,00 4.000 108,00 -0,46% 108,00108,00108,00108,00 1.0001.080,00112:10:13
YCA6P 24hs 1.000 103,00105,00 1.000 104,70 0,19% 104,00104,95103,25104,00 656.000682.705,5019517:00:16
PNWCD 24hs 1.219 96,000,00 0 100,70 0,00% 100,00100,7099,95100,00 5.7505.750,991914:42:07
ARC1D Cdo. 0 0,000,00 0 109,50 -0,36% 109,45109,50109,45109,45 2.0002.189,50214:50:31
CS43O 24hs 0 0,00145,00 150.000 107,10 -0,37% 102,50109,25102,50102,50 2.205.0662.387.599,919816:55:57
VSCPD Cdo. 0 0,000,00 0 108,90 1,11% 108,90108,90108,90108,90 100108,90213:37:39
MRCRO Cdo. 0 0,000,00 0 81.500,00 -0,60% 78.000,0081.750,0078.000,0078.000,00 24.70420.135.562,506016:02:29
VSCOO 24hs 0 0,000,00 0 141.200,00 -0,07% 141.200,00141.200,00141.200,00141.200,00 1014.120,00216:23:37
LMS8D 24hs 0 0,000,00 0 101,90 1,90% 102,50102,50101,90102,50 13.94914.215,10514:53:27
ARC1D 24hs 0 0,00108,90 4.000 107,50 0,65% 106,80108,00106,10106,80 62.00066.399,503816:33:14
RUC7O Cdo. 0 0,000,00 0 138.500,00 1,83% 138.500,00138.500,00138.500,00138.500,00 543752.055,00316:21:26
MSSEO 24hs 0 0,000,00 0 149.040,00 1,42% 147.000,00149.290,00144.100,00147.000,00 17.90726.369.208,804916:28:47
TLC1D 24hs 0 0,000,00 0 104,75 -1,55% 106,45106,50104,60106,45 388.000408.718,5014017:00:04
HJCEX Cdo. 0 0,000,00 0 93.100,00 0,00% 0,0093.100,0093.100,00- 3.900.0003.630.900.000,00114:33:05
MSSAO 24hs 82 136.800,000,00 0 142.990,00 -1,52% 145.500,00146.920,00140.500,00145.500,00 5.9898.549.111,104216:48:25
CP34D 24hs 0 0,00104,00 301 103,00 -0,96% 104,00104,00103,00104,00 836867,88615:45:09
CLSIO 24hs 15.000 30.150,000,00 0 38.100,00 -4,07% 39.720,0039.820,0037.800,0039.720,00 80.80031.380.795,0015517:00:05
MRCLD 24hs 0 0,00106,80 911 105,65 -0,70% 106,40106,4099,00106,40 18.15018.596,685616:50:30
VSCEO 24hs 0 0,000,00 0 144.000,00 0,07% 144.990,00144.990,00142.000,00144.990,00 14.04820.230.208,801615:15:55
MSSED 24hs 413 99,00106,50 160 106,40 0,42% 106,50106,50102,00106,50 8.3958.893,073416:38:52
YMCOO Cdo. 0 0,000,00 0 103.950,00 0,92% 102.990,00103.990,00102.990,00102.990,00 3.0503.158.180,602016:24:06
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 31.48731.487,00314:54:28
DHS8D Cdo. 0 0,000,00 0 0,07 1,36% 0,070,070,070,07 1.894.637.4891.356.193,733.17116:00:11
CP31O Cdo. 0 0,000,00 0 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,00 14.82412.600.400,00611:46:13
MRCGO Cdo. 0 0,000,00 0 78.200,00 -2,10% 79.900,0079.900,0077.970,0079.900,00 1.6581.313.568,901315:54:02
MRCZO 24hs 100.000 88,000,00 0 101,00 0,00% 101,00101,00101,00101,00 51.41551.929,15414:23:33
YMCJD 24hs 364 93,5096,99 1.088 94,20 -1,87% 96,4796,4793,5096,47 358.005337.690,4673817:00:29
MRCFO 24hs 0 0,000,00 0 149.750,00 -0,10% 150.000,00150.000,00149.750,00150.000,00 6791.017.981,50716:53:41
CS38D 24hs 100 101,50102,90 11.972 102,00 0,29% 102,90102,90101,50102,90 15.35415.726,246116:34:43
AE10O 24hs 0 0,000,00 0 79.000,00 0,00% 79.000,0079.000,0079.000,0079.000,00 1.8501.461.500,00214:47:29
LECEO 24hs 300 136.400,000,00 0 139.600,00 -0,64% 140.700,00140.700,00139.050,00140.700,00 15.80722.077.808,006216:34:56
YFCGO 24hs 0 0,000,00 0 135.500,00 0,37% 135.500,00135.500,00135.500,00135.500,00 100135.500,00115:58:46
MRCUD 24hs 0 0,00108,00 3.379 99,20 0,00% 99,5099,5099,2099,50 2.0001.985,98813:52:55
MRCYD 24hs 10 100,050,00 0 107,00 0,00% 107,00107,00102,00107,00 2.6252.685,57716:23:29
CP30D Cdo. 0 0,000,00 0 67,21 1,31% 66,1567,2166,0666,15 26.91317.839,87811:04:42
MROCD 24hs 0 0,000,00 0 102,50 -1,91% 104,00104,00102,50104,00 6.4126.661,311016:33:40
AER9O 24hs 0 0,000,00 0 92.000,00 0,21% 92.000,0092.000,0092.000,0092.000,00 501460.920,00516:37:50
YMCHO Cdo. 0 0,000,00 0 77.330,00 -0,69% 77.330,0078.570,0076.930,0077.330,00 23.31318.139.925,8017716:19:50
TTC7O 24hs 200 129.200,000,00 0 140.000,00 0,00% 141.390,00141.390,00137.000,00141.390,00 25.71935.904.171,5014616:38:07
YMCMO Cdo. 0 0,000,00 0 99.000,00 -0,77% 99.000,0099.000,0099.000,0099.000,00 577571.230,00316:04:00
YCA6O 24hs 1.000 133.000,000,00 0 144.430,00 0,00% 144.500,00144.600,00141.330,00144.500,00 1.110.0001.589.408.800,0044117:00:27
YFC2D 24hs 1.000 104,600,00 0 104,90 0,28% 105,50105,50104,90105,50 16.00016.851,00616:40:23
SNS9O Cdo. 0 0,000,00 0 95.400,00 2,27% 94.000,0095.400,0092.550,0094.000,00 18.96217.919.013,107016:09:38
CP17O 24hs 0 0,000,00 0 65.560,00 -4,70% 65.560,0065.560,0065.560,0065.560,00 1.000655.600,00115:54:23
RCCMO 24hs 200 128.200,000,00 0 134.260,00 -2,71% 138.000,00139.000,00131.530,00138.000,00 11.75015.715.233,902816:16:38
MTCGD Cdo. 85 104,60115,00 500 106,90 -2,01% 109,50109,50104,90109,50 4.0324.269,643016:21:12
CAC8D 24hs 0 0,000,00 0 99,30 0,81% 99,7099,7099,3099,70 1.6461.635,081016:32:58
PNMCO 24hs 0 0,000,00 0 144.000,00 11,62% 144.000,00144.000,00144.000,00144.000,00 7.00010.080.000,00115:05:53
IRCFD 24hs 34 86,2289,00 725 87,60 0,27% 89,0089,0086,0089,00 131.207114.925,1433616:56:12
LECFO Cdo. 0 0,000,00 0 95,00 -4,04% 95,0095,0095,0095,00 100.29495.279,30115:43:29
GN43O 24hs 0 0,000,00 0 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 166232.400,00316:29:03
CAC5O 24hs 0 0,000,00 0 145.500,00 -1,63% 150.000,00150.000,00144.000,00150.000,00 41.47760.579.841,105517:00:29
CRCED Cdo. 0 0,0036,00 29 35,00 -2,77% 36,0036,0035,0036,00 1.745611,55415:43:50
CRCJD 24hs 1.820 101,00104,00 1.314 102,50 -0,82% 103,90103,90102,00103,90 40.05141.222,3313517:00:26
YMCTX Cdo. 0 0,000,00 0 94.550,00 0,00% 0,0094.550,0094.550,00- 3.700.0003.498.350.000,00114:33:32
MRCQD 24hs 0 0,000,00 0 102,25 -2,61% 105,00105,00102,10105,00 8.7068.949,881115:43:49
MTCGD 24hs 100 104,70107,00 200 105,90 -0,70% 106,50108,60105,00106,50 187.714198.393,6648616:55:35
LMS9D 24hs 50 97,000,00 0 98,20 -0,79% 98,2598,2597,1098,25 30.21029.628,441216:01:49
HJCBO 24hs 0 0,000,00 0 138.000,00 -0,71% 138.000,00138.000,00138.000,00138.000,00 13.00017.940.000,00216:10:32
CS36X 24hs 0 0,000,00 0 96.950,00 0,00% 0,0096.950,0096.950,00- 1.000.000969.500.000,00114:34:32
PNWCO 24hs 1.499 129.500,00140.000,00 245 129.500,00 -1,14% 129.660,00130.000,00129.500,00129.660,00 8011.037.875,00611:37:32
TTC7O Cdo. 0 0,000,00 0 141.070,00 -1,80% 140.000,00141.090,00140.000,00140.000,00 35.00049.360.694,80511:55:15
AEC1O 24hs 0 0,000,00 0 144.000,00 -1,69% 149.800,00151.170,00144.000,00149.800,00 16.79524.631.202,3019517:00:26
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 52.59852.598,00715:02:13
IRCGD 24hs 21 102,80105,00 258 103,00 0,09% 104,20104,80102,80104,20 39.67641.010,489316:53:11
VSCPD 24hs 1.000 102,000,00 0 107,00 0,00% 108,00108,00105,00108,00 13.30014.193,134017:00:12
CS37D 24hs 0 0,000,00 0 99,00 -0,50% 99,0099,0098,0099,00 503492,97515:56:53
VSCOD 24hs 0 0,000,00 0 102,90 0,00% 102,90102,90102,90102,90 1.7181.767,82112:49:21
YMCJO Cdo. 0 0,000,00 0 129.590,00 -3,28% 135.000,00135.000,00127.800,00135.000,00 19.88625.855.692,4018116:26:25
YMCOD 24hs 0 0,000,00 0 75,35 -1,74% 77,0077,0074,5077,00 4.6523.539,862916:47:45
PNZCO 24hs 0 0,000,00 0 95.300,00 2,97% 95.300,0095.300,0095.300,0095.300,00 10297.206,00316:34:07
MGC9D 24hs 0 0,00115,00 351 106,00 -0,93% 105,20107,00105,20105,20 123.049130.352,888416:54:23
GN34O 24hs 100 37.000,000,00 0 38.900,00 -0,25% 39.900,0039.900,0038.000,0039.900,00 2.500962.680,001416:51:15
TLCHO 24hs 0 0,000,00 0 97.500,00 -2,40% 97.500,0097.500,0097.500,0097.500,00 6462.400,00112:28:36
RFCAO 24hs 0 0,000,00 0 137.100,00 0,00% 137.100,00137.100,00137.100,00137.100,00 7.2449.931.524,00116:19:53
BOL1O 24hs 200 132.200,000,00 0 147.000,00 -2,00% 147.980,00147.980,00144.010,00147.980,00 8481.240.643,901716:52:27
CLSIO Cdo. 0 0,000,00 0 39.690,00 4,87% 37.915,0039.690,0037.915,0037.915,00 4.8001.837.670,001116:04:08
MRCLO Cdo. 0 0,000,00 0 146.500,00 1,03% 150.000,00150.000,00145.350,00150.000,00 7101.058.983,00616:00:16
PECAO 24hs 1.000 122.600,000,00 0 119.190,00 0,00% 119.190,00119.190,00119.190,00119.190,00 270321.813,00111:03:54
PNXCD 24hs 0 0,000,00 0 108,50 0,55% 107,90108,50107,00107,90 120.000128.757,504017:00:21
IRCED 24hs 1.000 43,600,00 0 43,60 0,00% 43,6043,6043,6043,60 544237,18216:17:48
ARC1O 24hs 0 0,000,00 0 148.400,00 0,33% 147.300,00148.400,00146.000,00147.300,00 77.000113.529.200,004216:55:21
IRCID Cdo. 0 0,000,00 0 100,00 1,01% 100,00100,00100,00100,00 164164,00115:41:01
CP32O 24hs 0 0,000,00 0 138.000,00 -2,80% 142.000,00142.000,00138.000,00142.000,00 252355.557,50716:34:29
RUC6O Cdo. 0 0,000,00 0 135.780,00 -3,01% 141.000,00141.000,00135.760,00141.000,00 537745.894,00615:25:40
CS43D Cdo. 0 0,000,00 0 0,08 -1,26% 0,080,080,080,08 13.783.00010.764,67412:50:21
LECED 24hs 0 0,00104,00 4.440 102,50 0,00% 103,90103,90102,00103,90 8.0208.227,522816:11:25
RUC7D 24hs 0 0,000,00 0 100,95 1,45% 101,70101,70100,95101,70 345349,38416:23:19
YMCJO 24hs 200 123.500,00135.000,00 100 129.900,00 -1,89% 134.190,00134.190,00128.840,00134.190,00 328.582426.617.736,901.13417:00:01
YMCQD 24hs 110 95,0099,00 1.037 97,79 2,34% 96,0097,8095,1096,00 91.51188.429,3815316:50:10
CP32D 24hs 0 0,00106,50 1.544 101,50 1,50% 102,00102,00101,50102,00 467474,50315:53:12
YMCVO 24hs 0 0,000,00 0 133.580,00 -0,12% 133.300,00137.000,00132.020,00133.300,00 46.91162.497.309,4010316:52:41
CRCEO Cdo. 0 0,000,00 0 48.500,00 3,16% 48.600,0048.600,0048.500,0048.600,00 1.013492.167,001115:15:10
LECBO Cdo. 0 0,000,00 0 143.700,00 -2,24% 147.000,00147.000,00140.000,00147.000,00 1.0841.565.321,00515:48:22
NPCAD 24hs 100 99,500,00 0 102,00 0,00% 103,00103,00101,95103,00 8.7368.913,312216:07:11
MGCJO Cdo. 0 0,000,00 0 142.990,00 -2,05% 142.990,00142.990,00142.990,00142.990,00 68.579,40112:11:47
RUC6D Cdo. 0 0,000,00 0 100,00 -1,86% 100,50100,50100,00100,50 2.7012.702,70715:20:07
GN40D 24hs 250 100,000,00 0 104,00 -1,60% 105,70105,80104,00105,70 4.8155.057,901016:06:13
MRCVO 24hs 0 0,000,00 0 133,00 -0,74% 133,90133,90133,00133,90 2.9393.918,81616:55:49
YMCHD Cdo. 73 56,060,00 0 56,98 0,84% 55,8057,0055,7155,80 4.9052.757,792216:04:51

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM33Q 24hs 0 0,000,00 0 80,90 0,12% 80,9080,9080,9080,90 6.700.000.0005.420.300.000,00814:55:50
NM30Q 24hs 0 0,000,00 0 80,90 0,12% 80,9080,9080,9080,90 2.900.000.0002.346.100.000,00714:52:20
DT23Q Cdo. 0 0,000,00 0 80,20 0,00% 80,2080,2080,2080,20 4.800.000.0003.849.600.000,00611:54:50
DT22Q 24hs 0 0,000,00 0 80,90 0,12% 80,9080,9080,9080,90 1.700.000.0001.375.300.000,00414:57:55
DT23Q 24hs 0 0,000,00 0 80,30 0,00% 80,3080,3080,3080,30 4.800.000.0003.854.400.000,00614:58:59
DT20Q 24hs 0 0,000,00 0 80,90 0,12% 80,9080,9080,9080,90 1.610.000.0001.302.490.000,00414:56:58
NM31Q 24hs 0 0,000,00 0 80,90 0,12% 80,9080,9080,9080,90 2.800.000.0002.265.200.000,00714:53:25
NM32Q 24hs 0 0,000,00 0 80,90 0,12% 80,9080,9080,9080,90 4.900.000.0003.964.100.000,001314:54:29
NM27Q 24hs 0 0,000,00 0 80,90 0,12% 80,9080,9080,9080,90 2.200.000.0001.779.800.000,00314:47:32
NM28Q 24hs 0 0,000,00 0 80,90 0,12% 80,9080,9080,9080,90 2.500.000.0002.022.500.000,00714:49:18
NM29Q 24hs 0 0,000,00 0 80,90 0,12% 80,9080,9080,9080,90 2.500.000.0002.022.500.000,00714:50:03
DT21Q 24hs 0 0,000,00 0 80,90 0,12% 80,9080,9080,9080,90 1.600.000.0001.294.400.000,00414:57:25
PVR1Q Cdo. 0 0,000,00 0 63.500,00 -0,07% 63.550,0063.550,0062.250,0063.550,00 44.51228.279.345,005116:11:32

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
59.878.156.764
Total Futuro Pesos
60.391.050.057
Total Contado Dólares
113.672.918
Total Futuro Dólares
113.698.845
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 11/07/2024 0,00 0,00 32,46% contado inmediato
001 Dólar efectivo Privada Paridad 11/07/2024 86.645.778,00 86.653.103,00 3,08% contado inmediato
002 Pesos Privada Paridad 12/07/2024 3.228.424.668,00 3.234.323.782,00 33,34% contado inmediato
002 Dólar efectivo Privada Paridad 12/07/2024 94.818,00 94.829,00 2,18% contado inmediato
005 Pesos Privada Paridad 15/07/2024 2.001.431.700,00 2.011.029.575,00 35,00% contado inmediato
005 Dólar efectivo Privada Paridad 15/07/2024 71.609,00 71.657,00 4,91% contado inmediato
006 Pesos Privada Paridad 16/07/2024 1.791.255.190,00 1.802.113.013,00 36,87% contado inmediato
006 Dólar efectivo Privada Paridad 16/07/2024 9.626,00 9.631,00 3,00% contado inmediato
007 Pesos Privada Paridad 17/07/2024 48.155.393.211,00 48.504.498.923,00 37,80% contado inmediato
007 Dólar efectivo Privada Paridad 17/07/2024 26.079.664,00 26.097.216,00 3,50% contado inmediato
008 Pesos Privada Paridad 18/07/2024 56.739.206,00 57.171.926,00 34,79% contado inmediato
008 Dólar efectivo Privada Paridad 18/07/2024 204.701,00 204.837,00 3,02% contado inmediato
009 Pesos Privada Paridad 19/07/2024 370.586.071,00 374.004.215,00 37,40% contado inmediato
012 Pesos Privada Paridad 22/07/2024 66.585.900,00 67.400.681,00 37,21% contado inmediato
013 Pesos Privada Paridad 23/07/2024 14.598.438,00 14.786.533,00 36,17% contado inmediato
014 Pesos Privada Paridad 24/07/2024 495.130.418,00 502.720.614,00 39,96% contado inmediato
015 Pesos Privada Paridad 25/07/2024 28.564.486,00 28.983.932,00 35,73% contado inmediato
015 Dólar efectivo Privada Paridad 25/07/2024 54.172,00 54.238,00 3,00% contado inmediato
016 Pesos Privada Paridad 26/07/2024 16.837.983,00 17.111.334,00 37,03% contado inmediato
019 Pesos Privada Paridad 29/07/2024 276.147,00 281.194,00 35,11% contado inmediato
020 Pesos Privada Paridad 30/07/2024 8.885.508,00 9.048.661,00 33,50% contado inmediato
021 Pesos Privada Paridad 31/07/2024 21.084.517,00 21.520.068,00 35,90% contado inmediato
022 Pesos Privada Paridad 01/08/2024 6.272.713,00 6.399.383,00 33,50% contado inmediato
023 Pesos Privada Paridad 02/08/2024 40.582.199,00 41.447.889,00 33,85% contado inmediato
023 Dólar efectivo Privada Paridad 02/08/2024 22.781,00 22.824,00 3,00% contado inmediato
026 Pesos Privada Paridad 05/08/2024 17.752.379,00 18.246.674,00 39,08% contado inmediato
027 Pesos Privada Paridad 06/08/2024 100.000,00 102.219,00 30,00% contado inmediato
028 Pesos Privada Paridad 07/08/2024 6.182.495,00 6.336.440,00 32,45% contado inmediato
028 Dólar efectivo Privada Paridad 07/08/2024 17.210,00 17.253,00 3,24% contado inmediato
029 Pesos Privada Paridad 08/08/2024 2.373.338,00 2.438.866,00 34,75% contado inmediato
029 Dólar efectivo Privada Paridad 08/08/2024 316.948,00 317.200,00 1,00% contado inmediato
030 Pesos Privada Paridad 09/08/2024 3.548.742.258,00 3.670.705.045,00 41,81% contado inmediato
030 Dólar efectivo Privada Paridad 09/08/2024 155.611,00 156.057,00 3,49% contado inmediato
033 Pesos Privada Paridad 12/08/2024 1.351,00 1.390,00 32,00% contado inmediato
061 Pesos Privada Paridad 09/09/2024 349.866,00 370.331,00 35,00% contado inmediato
090 Pesos Privada Paridad 08/10/2024 987,00 1.067,00 33,00% contado inmediato
120 Pesos Privada Paridad 07/11/2024 5.735,00 6.302,00 30,03% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.455.229.730.298,00100,00%
Renta Variable46.843.698.314,003,22%
Acciones16.958.534.510,001,17%
Cedears29.885.163.804,002,05%
Ejercicios0,000,00%
Renta fija1.406.104.730.438,0096,63%
PPT565.885.030.645,0038,89%
Títulos Públicos552.996.609.621,0038,00%
Obligaciones Negociables12.888.421.024,000,89%
SENEBI840.219.699.793,0057,74%
Títulos Públicos637.070.252.148,0043,78%
Obligaciones Negociables203.149.447.645,0013,96%
Futuros0,000,00%
Opciones588.301.268,000,04%
Cauciones0,000,00%
Préstamos Tít. Valores1.693.000.278,000,12%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 10 de Julio de 2024 17:30 PM, sujetos a revisión.