Informe de Cierre de la Jornada

Bolsar | Miércoles 10 de Julio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,76%  cerrando en un valor de 1.672.144,05 mientras que el índice S&P BOLSA-G tuvo una variación de 1,78%  cerrando en un valor de 71.313.402,18. Hasta las 17:30 el monto total operado durante la jornada fue de 1.455.229.730.298,00 de pesos, de los cuales 46.843.698.314,00 de pesos se negociaron en Renta Variable (16.958.534.510,00 en Acciones y 29.885.163.804,00 en Cedears) y de los cuales 1.406.104.730.438,00 de pesos se negociaron en Renta Fija (1.190.066.861.769,00 en Títulos Públicos y 216.037.868.669,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.672.144,05
Variación
1,76%
Apertura
1.643.221,09
Máximo
1.681.372,39
Mínimo
1.643.221,09
Cierre
1.643.221,09
Hora
13:45:05

S&P BOLSA-G

Último
71.313.402,18
Variación
1,78%
Apertura
70.062.670,86
Máximo
71.658.742,65
Mínimo
70.062.670,86
Cierre
70.062.670,86
Hora
13:45:05

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
EDN1.190,008,76% 
TGNO43.310,006,75% 
IRSA1.285,006,74% 
BBAR4.065,006,41% 
BMA7.540,004,78% 

Mayores Bajas

Especie Último Variación

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TRAN 24hs 0 0,00 0,00 0 1.910,00 1,21% 1.885,001.870,001.925,001.887,00307.738,00582.086.740,001.18716:59:46
GGAL 24hs 1.400 4.010,00 4.250,00 22 4.100,00 3,10% 4.040,004.015,004.110,003.976,401.380.491,005.631.181.400,004.90217:13:42
PAMP Cdo. 2 2.450,00 2.625,00 150 2.580,00 0,92% 2.580,002.520,002.630,002.556,4092.321,00238.101.025,001.48716:29:04
TGNO4 Cdo. 0 0,00 3.550,00 176 3.295,00 8,01% 3.110,003.110,003.350,003.050,5022.755,0073.112.200,0042816:27:31
SUPV Cdo. 0 0,00 2.000,00 56 1.810,00 3,51% 1.705,001.705,001.850,001.748,5026.528,0047.912.831,0023316:29:37
BBAR Cdo. 13 3.610,00 4.675,00 6 4.025,00 5,92% 3.965,003.905,004.080,003.800,0023.212,0093.230.995,0070916:29:55
BMA 24hs 50 7.320,00 7.800,00 196 7.540,00 4,78% 7.310,007.300,007.540,007.195,60183.452,001.369.864.730,002.64016:59:43
IRSA Cdo. 0 0,00 0,00 0 1.260,00 5,28% 1.200,001.175,001.330,001.196,7030.814,0038.232.600,0020816:27:05
TGNO4 24hs 16 3.000,00 3.320,00 25 3.310,00 6,75% 3.150,003.115,003.310,003.100,50183.360,00594.736.922,002.25016:59:56
COME 24hs 87 210,00 239,00 40 226,00 1,75% 225,00215,00229,00222,103.379.945,00754.320.354,255.01116:59:58
YPFD 24hs 230 29.050,00 29.500,00 2 29.400,00 2,87% 28.700,0028.700,0029.675,0028.577,30269.941,007.882.285.369,005.39216:59:54
LOMA 24hs 58 1.870,00 1.990,00 2.000 1.930,00 2,67% 1.890,001.860,001.930,001.879,70203.168,00385.187.960,001.55616:59:37
YPFD Cdo. 10 26.001,00 33.101,00 1 29.350,00 3,05% 28.700,0028.700,0029.900,0028.480,6515.027,00437.236.750,0090116:29:37
MIRG Cdo. 0 0,00 0,00 0 19.675,00 1,46% 19.650,0019.500,0020.275,0019.390,001.071,9021.336.347,5011616:27:21
GGAL Cdo. 1 3.852,00 4.770,00 6 4.100,00 3,45% 4.000,004.000,004.125,003.963,2068.637,00279.338.770,0088916:29:12
TXAR 24hs 15 965,00 1.115,00 100 1.100,00 4,01% 1.055,001.035,001.105,001.057,50504.744,00538.372.835,001.78717:07:16
CRES 24hs 5.800 1.125,00 1.175,00 50 1.155,00 1,21% 1.130,001.125,001.160,001.141,15495.674,00568.628.340,001.69816:59:27
TGSU2 24hs 15 4.700,00 5.300,00 118 5.230,00 2,77% 5.170,005.050,005.250,005.088,55217.287,001.126.294.020,002.03516:59:31
CRES Cdo. 0 0,00 1.300,00 91 1.160,00 2,10% 1.130,001.130,001.180,001.136,0519.508,0022.339.270,0027416:29:10
VALO Cdo. 0 0,00 380,00 61 347,00 1,90% 355,00342,00355,00340,5032.311,0011.169.986,5021816:29:14
COME Cdo. 4 220,00 250,00 19 223,00 0,81% 222,00214,00230,00221,20276.301,0061.882.493,7576916:28:24
BYMA Cdo. 0 0,00 375,00 164 368,00 3,80% 365,00356,00372,50354,5078.882,0028.787.136,0047916:28:52
TECO2 Cdo. 0 0,00 2.187,00 1 2.040,00 4,10% 1.970,001.950,002.055,001.959,6530.513,0061.788.785,0040216:26:08
EDN 24hs 16 1.024,00 1.200,00 90 1.190,00 8,76% 1.110,001.095,001.190,001.094,15677.629,00777.665.916,002.76616:59:50
TXAR Cdo. 0 0,00 1.110,00 1.474 1.080,00 3,39% 1.065,00981,001.080,001.044,5028.639,0030.092.606,0033416:26:00
TRAN Cdo. 0 0,00 0,00 0 1.910,00 2,05% 1.910,001.820,001.920,001.871,505.794,0010.974.090,0022016:27:36
PAMP 24hs 100 2.450,00 2.634,00 92 2.585,00 0,48% 2.580,002.520,002.630,002.572,651.939.770,004.991.513.285,008.50116:59:57
TGSU2 Cdo. 8 4.010,00 0,00 0 5.250,00 4,03% 5.140,005.060,005.250,005.046,508.297,0042.825.610,0030216:28:27
EDN Cdo. 0 0,00 1.290,00 400 1.170,00 8,01% 1.095,001.085,001.180,001.083,2059.573,0067.441.180,0044316:29:37
IRSA 24hs 10 1.160,00 1.395,00 64 1.285,00 6,74% 1.225,001.205,001.290,001.203,85378.455,00474.278.440,001.46516:59:37
BYMA 24hs 6.004 365,50 366,50 993 366,50 1,94% 353,00353,00372,50359,502.375.175,00870.096.136,003.45116:59:46
TECO2 24hs 7 1.890,00 2.073,00 20 2.025,00 4,07% 1.985,001.980,002.050,001.945,75177.606,00360.642.590,001.48216:59:50
SUPV 24hs 0 0,00 1.850,00 1.000 1.805,00 2,36% 1.770,001.765,001.850,001.763,35416.135,00751.354.061,001.70916:59:45
CEPU 24hs 4.500 1.260,00 0,00 0 1.300,00 3,10% 1.275,001.265,001.305,001.260,80735.325,00943.445.465,004.23517:14:15
MIRG 24hs 2 19.150,00 20.600,00 12 20.075,00 0,99% 19.900,0019.525,0020.075,0019.876,508.177,30161.632.747,5045116:58:03
ALUA Cdo. 62 790,00 1.100,00 70 1.040,00 -0,19% 1.000,001.000,001.055,001.042,0049.019,0050.847.245,0053316:27:50
BMA Cdo. 0 0,00 8.800,00 200 7.470,00 2,68% 7.510,007.300,007.510,007.274,6019.790,00146.739.250,0096616:28:39
VALO 24hs 300 335,00 350,00 1.400 348,50 1,45% 344,00343,50349,00343,501.797.273,00623.047.968,501.63016:59:44
BBAR 24hs 10 3.240,00 4.290,00 49 4.065,00 6,41% 3.905,003.905,004.100,003.819,85554.331,002.224.322.415,003.95016:59:51
CEPU Cdo. 22 1.210,00 1.356,00 1 1.295,00 2,83% 1.275,001.260,001.295,001.259,3032.640,0041.785.240,0044316:27:05
ALUA 24hs 8 960,00 1.065,00 4 1.055,00 1,29% 1.040,001.020,001.060,001.041,50436.645,00455.076.460,002.95017:12:11
LOMA Cdo. 0 0,00 2.046,00 2 1.900,00 1,57% 1.880,001.790,001.930,001.870,5019.310,0036.475.945,0028216:29:52

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CAPX Cdo. 0 0,000,00 0 7.030,00 -2,34% 7.210,007.240,007.030,007.210,00 2181.572.130,001216:29:50
FIPL Cdo. 0 0,000,00 0 366,00 -0,81% 368,00370,00351,50368,00 3.9221.421.684,001616:25:42
CECO2 Cdo. 0 0,00529,00 500 394,50 -0,12% 395,00403,50387,50395,00 94.29637.423.446,007316:05:20
HAVA 24hs 20 7.000,007.300,00 37 7.070,00 8,28% 6.610,007.180,006.480,006.610,00 20.124137.965.350,0085616:59:52
CRE3W Cdo. 0 0,000,00 0 800,00 6,24% 800,00800,00800,00800,00 21.600,00112:06:51
GCLA 24hs 105 2.000,002.110,00 173 2.090,00 -0,42% 2.000,002.125,002.000,002.000,00 1.3632.814.545,003916:59:38
GGALD Cdo. 0 0,000,00 0 2,95 4,98% 2,752,982,752,75 219642,931716:08:32
RIGO 24hs 0 0,000,00 0 990,00 -0,45% 1.000,001.000,00990,001.000,00 246245.880,00414:10:34
FERR 24hs 0 0,00211,00 1.000 151,50 6,50% 143,25152,75142,50143,25 201.35730.173.597,8822616:59:45
CTIO 24hs 0 0,002.191,00 104 2.095,00 -0,09% 2.100,002.160,002.080,002.100,00 7.52415.932.365,009016:59:20
BPAT 24hs 20 1.300,002.500,00 78 2.355,00 -0,94% 2.395,002.540,002.280,002.395,00 44.757106.763.980,0041016:59:32
CELU Cdo. 0 0,000,00 0 1.550,00 -5,34% 1.710,001.710,001.550,001.710,00 5.7899.222.340,006716:28:09
BPAT Cdo. 0 0,000,00 0 2.350,00 -1,50% 2.360,002.440,002.350,002.360,00 3.7579.004.905,003816:29:49
CARC 24hs 0 0,0040,00 5.190 34,50 -0,86% 34,8034,8034,0034,80 697.63224.091.121,0518316:54:04
GBAN 24hs 126 633,000,00 0 1.320,00 -0,78% 1.383,001.415,001.260,001.383,00 9.10412.264.498,0013916:57:16
GAMI 24hs 0 0,00246,00 2.799 227,00 0,77% 226,00227,00220,00226,00 24.1985.469.222,507616:59:08
CADO 24hs 0 0,000,00 0 603,00 2,81% 581,00609,00580,00581,00 8.9885.383.983,006316:47:06
CELU 24hs 1.000 1.126,000,00 0 1.590,00 -3,13% 1.690,001.690,001.550,001.690,00 128.499203.536.703,6071016:59:45
SEMI 24hs 2.000 150,00178,00 600 163,00 -1,95% 165,50173,00160,00165,50 1.315.737214.208.243,0069316:59:58
CARC Cdo. 0 0,000,00 0 33,45 -5,10% 34,0034,8033,1034,00 149.6855.052.562,902515:51:01
GBAN Cdo. 0 0,000,00 0 1.395,00 1,86% 1.360,001.420,001.360,001.360,00 226317.290,00613:50:26
CADO Cdo. 0 0,000,00 0 610,00 3,38% 590,00610,00590,00590,00 787472.866,00515:54:35
GGALD 24hs 150 2,350,00 0 2,99 3,81% 2,923,002,852,92 3.86211.406,3710516:55:54
DYCA 24hs 0 0,000,00 0 452,00 3,43% 455,00470,00440,00455,00 7.1233.260.717,003516:48:01
ROSE 24hs 0 0,000,00 0 111,00 2,06% 108,75111,00108,75108,75 1.194131.197,50314:23:40
LONG Cdo. 200 38,000,00 0 38,90 6,13% 38,2038,9038,2038,20 6.000232.700,00212:18:57
CAPX 24hs 0 0,007.450,00 44 7.290,00 0,81% 7.300,007.530,007.110,007.300,00 4.92535.801.190,009616:59:45
LEDE 24hs 25 1.150,001.269,00 721 1.220,00 0,70% 1.250,001.265,001.195,001.250,00 76.89793.765.515,0025916:58:40
PATA Cdo. 0 0,000,00 0 1.450,00 -13,89% 1.715,001.715,001.450,001.715,00 540920.500,00416:29:09
GCLA Cdo. 0 0,000,00 0 2.125,00 -0,93% 2.145,002.145,002.120,002.145,00 127269.530,00314:09:44
CGPA2 Cdo. 0 0,002.480,00 556 2.295,00 -1,64% 2.290,002.465,002.240,002.290,00 5.16511.886.150,009016:10:33
CGPA2 24hs 0 0,002.602,00 100 2.340,00 -1,43% 2.400,002.480,002.255,002.400,00 53.231124.219.835,0087716:59:37
MOLA Cdo. 0 0,000,00 0 20.900,00 -1,35% 20.750,0021.550,0020.600,0020.750,00 2835.927.600,003716:03:39
HSAT Cdo. 0 0,000,00 0 275,00 0,91% 284,00285,00272,00284,00 11.7833.256.626,002716:24:40
CVH Cdo. 0 0,000,00 0 5.200,00 1,62% 5.240,005.300,005.200,005.240,00 118619.030,001215:19:05
MORI 24hs 21 360,00410,00 594 392,00 7,69% 367,00393,00360,00367,00 821.299315.211.557,001.56816:59:43
RICH Cdo. 0 0,000,00 0 996,00 -0,40% 999,00999,00980,00999,00 611607.450,00914:15:09
PAMPB 24hs 0 0,000,00 0 2.550,00 7,14% 2.550,002.550,002.550,002.550,00 371.500947.325.000,00116:20:59
FIPL 24hs 0 0,00395,00 50 371,00 -0,80% 375,00383,50351,00375,00 54.65720.129.532,5020316:57:39
HARG 24hs 0 0,002.030,00 24 1.885,00 2,00% 1.900,001.955,001.855,001.900,00 24.19745.890.495,0027216:55:36
HAVA Cdo. 0 0,007.990,00 9 6.970,00 5,48% 6.850,007.240,006.510,006.850,00 1.61711.017.450,009016:24:46
CECO2 24hs 50 370,00415,50 126 399,50 1,13% 408,50408,50380,00408,50 305.093121.420.413,5045516:57:09
OEST 24hs 0 0,001.220,00 93 1.135,00 2,52% 1.130,001.140,001.105,001.130,00 11.59513.044.635,006416:59:17
BHIP Cdo. 0 0,000,00 0 405,00 3,97% 391,00407,00391,00391,00 69.56028.054.145,0012316:27:10
BMA.D Cdo. 0 0,000,00 0 5,00 3,73% 4,825,004,824,82 629,10215:43:14
GARO 24hs 0 0,000,00 0 157,00 2,95% 152,50162,00152,50152,50 1.748273.777,751014:59:15
BHIP 24hs 0 0,00418,00 400 408,50 3,28% 399,00414,00397,00399,00 539.145218.138.808,0089216:59:58
AUSO 24hs 0 0,003.300,00 66 3.050,00 1,27% 3.030,003.120,003.015,003.030,00 43.474132.483.720,0034916:59:15
DGCU2 24hs 178 1.392,001.902,00 31 1.580,00 8,70% 1.460,001.590,001.460,001.460,00 257.100388.248.830,001.23816:59:54
TXARD 24hs 4 0,650,00 0 0,77 4,90% 0,760,800,730,76 4.0463.123,138316:54:22
INTR 24hs 0 0,000,00 0 390,00 -0,38% 392,00398,50376,00392,00 7.1682.805.027,001916:27:35
METR Cdo. 0 0,001.399,00 985 1.150,00 5,94% 1.120,001.180,001.070,001.120,00 31.63235.896.350,0022316:29:52
FERR Cdo. 0 0,000,00 0 149,00 3,83% 146,00152,00146,00146,00 6.373962.096,001115:19:33
RICH 24hs 0 0,001.159,00 639 988,00 0,25% 996,001.015,00979,00996,00 8.2008.204.756,008816:55:22
SAMI 24hs 307 835,001.030,00 50 1.005,00 -2,99% 1.065,001.080,00990,001.065,00 356.525359.186.008,101.22316:59:54
YPFDD Cdo. 0 0,0026,00 9 21,40 4,64% 20,7021,6020,7020,70 49510.573,903816:27:29
MTR 24hs 0 0,002.225,00 48 2.130,00 -1,86% 2.270,002.300,002.050,002.270,00 24.53553.335.610,0026816:58:27
GAMI Cdo. 0 0,000,00 0 226,50 -0,98% 229,50229,50226,50229,50 40091.350,00216:03:50
CRE3W 24hs 0 0,00875,00 32 780,00 0,12% 778,00808,00778,00778,00 731571.294,003116:21:37
SEMI Cdo. 0 0,000,00 0 163,00 -1,51% 164,75165,75160,00164,75 27.9274.527.898,755616:18:10
BOLT Cdo. 0 0,000,00 0 66,40 -3,06% 71,2071,2066,2071,20 57.1923.876.193,503816:29:08
PAMPD Cdo. 0 0,000,00 0 1,88 1,62% 1,861,911,831,86 1.2792.380,393616:21:00
TXARD Cdo. 0 0,000,00 0 0,77 1,58% 0,770,770,770,77 5542,35415:58:21
AUSO Cdo. 0 0,000,00 0 3.075,00 2,56% 3.005,003.105,003.005,003.005,00 1.2293.742.735,002615:52:28
HSAT 24hs 0 0,00305,00 230 285,00 0,70% 287,50288,00279,00287,50 44.04612.444.041,5021416:58:13
HARG Cdo. 0 0,000,00 0 1.875,00 0,77% 1.900,002.000,001.850,001.900,00 1.7073.234.885,003916:21:16
PATA 24hs 70 1.490,001.805,00 20 1.495,00 -3,20% 1.555,001.630,001.455,001.555,00 27.82941.814.270,0019716:59:29
MOLI Cdo. 0 0,000,00 0 3.770,00 -2,93% 4.025,004.030,003.705,004.025,00 2.70310.562.265,007216:29:56
MORI Cdo. 0 0,00497,00 772 391,00 6,83% 371,00391,00366,00371,00 82.52731.557.012,5020216:23:43
INVJ Cdo. 0 0,000,00 0 538,00 -1,64% 530,00545,00524,00530,00 10.2195.403.648,002315:59:11
INVJ 24hs 0 0,00569,00 515 535,00 -1,01% 545,00568,00525,00545,00 63.13934.092.711,0023916:58:13
METR 24hs 30 1.070,001.220,00 120 1.180,00 8,10% 1.120,001.215,001.090,001.120,00 2.292.2302.620.582.684,003.19717:06:54
DGCU2 Cdo. 0 0,000,00 0 1.535,00 9,13% 1.520,001.570,001.455,001.520,00 29.10743.166.290,0015516:29:11
ALUAD 24hs 0 0,000,00 0 0,66 -1,49% 0,660,660,660,66 3523,10216:57:20
OEST Cdo. 0 0,000,00 0 1.150,00 -1,28% 1.165,001.175,001.150,001.165,00 112130.450,00412:11:36
PAMPD 24hs 541 1,852,04 6.598 1,88 0,00% 1,941,941,831,94 15.31928.805,2116916:58:00
LONG 24hs 0 0,0041,00 2.000 38,95 2,50% 38,5041,0037,7538,50 474.34618.334.632,2514416:54:20
IRS2W 24hs 0 0,000,00 0 1.060,00 0,95% 1.000,001.060,001.000,001.000,00 195197.715,001616:50:22
DGCE 24hs 0 0,001.547,00 18 1.450,00 8,69% 1.340,001.480,001.330,001.340,00 168.911234.871.000,0073516:59:33
YPFDD 24hs 0 0,0024,20 20 21,50 4,11% 20,9521,7020,8020,95 4.05686.384,2522316:58:22
MOLA 24hs 0 0,0022.776,00 10 21.475,00 0,81% 20.300,0021.725,0020.300,0020.300,00 2.24247.934.050,0029416:59:25
BOLT 24hs 0 0,0071,00 891 67,40 -1,31% 70,8070,8066,0070,80 1.550.169104.682.478,9060516:59:55
LEDE Cdo. 0 0,000,00 0 1.270,00 7,39% 1.265,001.270,001.265,001.265,00 299379.305,00615:30:28
GRIM 24hs 0 0,000,00 0 1.190,00 9,87% 1.100,001.190,001.080,001.100,00 1.2651.436.800,002216:18:06
GCDI 24hs 0 0,0037,50 885 31,20 0,48% 31,4031,8030,4531,40 786.91124.415.679,1021916:58:41
CTIO Cdo. 0 0,000,00 0 2.070,00 -1,05% 2.090,002.190,002.070,002.090,00 115241.300,00513:21:45
GGALB 24hs 0 0,000,00 0 3.970,00 0,20% 3.970,003.970,003.970,003.970,00 15.13060.066.100,00114:43:18
ALUAD Cdo. 0 0,000,00 0 0,91 -0,32% 0,910,910,910,91 1110,01315:11:33
GCDI Cdo. 0 0,000,00 0 31,55 3,44% 30,1031,5530,1030,10 8.150255.505,00413:59:14
AGRO 24hs 783 58,0066,00 659 63,40 1,11% 62,7066,2062,7062,70 3.267.364210.199.930,601.27216:59:37
SAMI Cdo. 0 0,001.300,00 27 1.000,00 -4,53% 1.065,001.100,00970,001.065,00 19.03019.164.455,5013016:29:39
CVH 24hs 200 4.900,006.000,00 6 5.340,00 4,48% 5.110,005.350,005.100,005.110,00 13.43170.190.146,0024916:59:02
DOME 24hs 0 0,000,00 0 69,00 0,00% 69,0069,0069,0069,00 1.500103.500,00316:43:10
DGCE Cdo. 0 0,000,00 0 1.395,00 5,12% 1.315,001.450,001.315,001.315,00 3.8325.355.810,002216:28:48
MOLI 24hs 90 3.800,004.881,00 10 3.910,00 -0,63% 3.950,004.150,003.800,003.950,00 35.586139.305.885,0050116:59:56
MTR Cdo. 0 0,000,00 0 2.205,00 -1,12% 2.250,002.300,002.110,002.250,00 424925.860,001415:05:29
AGRO Cdo. 0 0,0070,00 11.670 63,00 0,96% 63,0066,2062,1063,00 252.92416.205.538,5016516:29:04

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CVX Cdo. 0 0,000,00 0 13.425,00 0,38% 13.450,0013.500,0013.125,0013.450,00 3744.983.550,007616:29:21
UBER 24hs 0 0,000,00 0 48.125,00 -2,62% 48.675,0048.675,0047.100,0048.675,00 83740.024.675,0023016:54:34
XOM 24hs 0 0,0021.105,00 4 15.600,00 0,26% 15.550,0015.600,0015.175,0015.550,00 9.758150.366.225,0043316:56:28
PFED 24hs 10 7,007,70 40 7,27 3,85% 7,157,347,007,15 7815.588,826416:38:07
AIG 24hs 0 0,000,00 0 21.175,00 2,38% 20.675,0021.175,0020.675,0020.675,00 2585.395.750,002816:59:48
GGB Cdo. 0 0,000,00 0 18.750,00 6,31% 18.000,0018.750,0018.000,0018.000,00 236.750,00216:27:48
XOMD 24hs 5 11,100,00 0 11,35 0,88% 11,2511,7011,0011,25 2322.605,803316:45:02
MOD Cdo. 0 0,000,00 0 11,60 -0,42% 12,1512,1511,6012,15 893,90216:21:14
AMGN 24hs 0 0,000,00 0 14.875,00 3,40% 14.400,0014.950,0014.400,0014.400,00 72810.742.475,005916:59:25
RIOT Cdo. 0 0,000,00 0 4.845,00 -1,77% 4.820,005.230,004.820,004.820,00 1.0905.364.335,004116:27:26
NUD 24hs 1 6,450,00 0 6,81 4,44% 6,606,936,506,60 6354.358,053516:55:12
C.D Cdo. 0 0,000,00 0 21,80 2,58% 21,8022,7021,8021,80 581.303,90412:10:00
AAPDB 24hs 0 0,000,00 0 11,75 3,07% 11,6011,7511,6011,60 7.82091.021,00216:46:12
SQD 24hs 0 0,000,00 0 3,45 1,47% 3,303,453,303,30 251829,65413:59:45
BAK 24hs 0 0,000,00 0 4.840,00 3,11% 4.680,004.840,004.680,004.680,00 6152.950.730,002916:54:09
CATD Cdo. 0 0,000,00 0 16,15 -0,30% 16,0016,1516,0016,00 23369,20412:49:00
FCX 24hs 0 0,000,00 0 23.850,00 1,51% 23.500,0024.025,0023.500,0023.500,00 66115.716.500,003516:58:35
SNOW Cdo. 0 0,000,00 0 6.280,00 -2,65% 6.450,006.450,006.000,006.450,00 56351.780,00614:03:34
SNA 24hs 0 0,000,00 0 60.500,00 1,63% 58.600,0060.500,0058.600,0058.600,00 19111.444.600,002516:58:07
MFG 24hs 1 5.980,000,00 0 5.970,00 0,10% 5.900,006.030,005.900,005.900,00 847.720,00715:33:36
SUZ 24hs 0 0,000,00 0 13.375,00 -1,11% 13.275,0013.375,0013.275,0013.275,00 47628.125,00415:48:38
MRVL Cdo. 0 0,000,00 0 7.540,00 -1,37% 7.400,007.550,007.250,007.400,00 78573.830,001416:13:07
BNG 24hs 0 0,000,00 0 30.825,00 0,52% 31.000,0031.000,0030.200,0031.000,00 3269.981.850,003416:54:31
IBM Cdo. 0 0,000,00 0 16.275,00 -0,65% 16.500,0017.300,0016.175,0016.500,00 931.527.400,003515:49:05
TIMB 24hs 0 0,000,00 0 20.525,00 2,29% 20.325,0020.525,0020.325,0020.325,00 14285.425,00314:26:16
METAD Cdo. 1 18,200,00 0 22,45 0,89% 22,8022,8021,8522,80 932.088,351616:14:02
CVXD Cdo. 0 0,000,00 0 9,80 0,51% 9,409,809,409,40 65623,351016:10:51
XLED 24hs 5 44,150,00 0 44,90 -2,91% 46,4546,4543,9046,45 2149.659,954515:41:41
WBO 24hs 0 0,000,00 0 1.910,00 3,21% 1.925,001.960,001.885,001.925,00 1.8903.663.055,004416:35:49
HOG 24hs 0 0,000,00 0 14.950,00 1,40% 14.750,0014.950,0014.750,0014.750,00 1071.595.075,001716:50:17
PYPLD Cdo. 0 0,0010,00 70 7,36 5,14% 7,017,367,017,01 43306,33213:16:51
ITUB 24hs 0 0,000,00 0 8.630,00 3,98% 8.450,008.630,008.450,008.450,00 6865.881.390,005016:55:38
AZN 24hs 0 0,000,00 0 54.150,00 1,23% 54.000,0054.150,0053.050,0054.000,00 1115.951.150,002116:19:28
MSFT 24hs 8 21.200,0022.000,00 30 21.650,00 0,42% 21.500,0021.675,0021.025,0021.500,00 27.582588.606.875,002.61216:59:53
GSK 24hs 0 0,000,00 0 13.350,00 -0,76% 13.350,0013.450,0013.225,0013.350,00 2733.658.425,002116:54:04
QQQD 24hs 38 25,0526,00 15 25,75 2,38% 25,4525,7525,0025,45 2.60866.176,5527316:50:53
MA 24hs 1 17.925,000,00 0 18.325,00 -2,22% 18.700,0018.750,0017.925,0018.700,00 4.42680.257.325,0053316:59:44
TSM 24hs 17 29.000,0033.000,00 6 29.600,00 2,58% 29.000,0030.000,0028.725,0029.000,00 11.742342.109.700,0098516:59:54
TXN Cdo. 0 0,000,00 0 55.300,00 -1,73% 55.250,0058.000,0055.250,0055.250,00 13739.000,00715:03:21
FDX 24hs 0 0,000,00 0 40.900,00 -0,48% 40.300,0040.900,0039.800,0040.300,00 62625.134.400,006016:59:47
LVS Cdo. 0 0,000,00 0 27.100,00 7,44% 26.800,0027.125,0026.800,0026.800,00 21564.075,00415:25:57
COIN Cdo. 0 0,000,00 0 11.150,00 -1,52% 11.325,0011.600,0010.925,0011.325,00 7.37084.378.625,0013516:29:50
ABNB Cdo. 0 0,000,00 0 13.200,00 -5,37% 14.250,0014.300,0013.200,0014.250,00 66899.625,001614:56:52
DISND 24hs 32 8,108,90 97 8,26 0,12% 8,278,558,108,27 1.38811.370,3810716:56:51
ARCO 24hs 2 25.700,000,00 0 26.450,00 1,59% 26.200,0026.800,0026.050,0026.200,00 3.13082.497.175,0027716:59:10
TRIP 24hs 0 0,000,00 0 12.275,00 -1,26% 12.175,0012.275,0011.800,0012.175,00 4245.088.675,004216:59:41
UGP Cdo. 0 0,000,00 0 5.800,00 -23,21% 5.800,005.800,005.800,005.800,00 846.400,00111:41:29
BIOXD 24hs 5 10,800,00 0 11,20 1,81% 11,0011,3510,8511,00 62688,15715:54:31
FSLR 24hs 12 15.200,000,00 0 17.625,00 0,45% 17.650,0017.850,0017.175,0017.650,00 1.93734.119.775,0016416:59:11
BNG Cdo. 0 0,000,00 0 32.000,00 1,42% 32.000,0032.000,0032.000,0032.000,00 13416.000,00215:08:40
DEO 24hs 2 29.275,000,00 0 29.975,00 1,11% 29.650,0029.975,0029.350,0029.650,00 2848.426.275,005516:51:03
OXY 24hs 0 0,000,00 0 17.025,00 0,56% 16.900,0017.150,0016.700,0016.900,00 3.63861.538.675,0026016:59:17
GRMN 24hs 0 0,000,00 0 75.850,00 1,54% 74.900,0075.850,0074.900,0074.900,00 12905.750,00716:55:24
TEND 24hs 0 0,000,00 0 30,60 -4,07% 32,0032,0030,6032,00 11343,30514:12:17
LLY 24hs 45 23.300,000,00 0 23.400,00 2,79% 23.700,0023.700,0022.925,0023.700,00 6.790157.852.400,0060416:59:57
HPQ 24hs 0 0,000,00 0 50.300,00 2,23% 49.200,0050.300,0048.900,0049.200,00 29514.711.975,002616:49:18
VZ Cdo. 0 0,000,00 0 14.375,00 -0,21% 14.500,0014.975,0013.800,0014.500,00 2333.333.325,002916:29:03
AZN Cdo. 0 0,000,00 0 51.650,00 -3,62% 51.500,0051.650,0051.500,0051.500,00 6309.600,00212:17:17
SAN 24hs 0 0,000,00 0 26.750,00 0,94% 27.000,0027.000,0026.300,0027.000,00 2125.679.125,003416:16:43
ETSY 24hs 1 4.550,000,00 0 4.980,00 3,27% 4.915,005.000,004.895,004.915,00 1.6077.917.200,004616:33:45
HMY Cdo. 0 0,000,00 0 13.350,00 0,92% 14.000,0014.000,0013.225,0014.000,00 3724.979.500,004116:23:09
DESPD 24hs 0 0,000,00 0 13,80 2,98% 13,4513,8013,3013,45 53718,451516:57:52
CAAP 24hs 0 0,000,00 0 97.100,00 3,14% 95.950,0097.100,0094.950,0095.950,00 43541.841.850,0010716:59:40
MUFG 24hs 0 0,000,00 0 15.425,00 -0,65% 15.450,0015.450,0015.425,0015.450,00 7108.000,00313:23:19
COIN 24hs 6 10.500,0012.000,00 16 11.350,00 -0,10% 11.400,0011.400,0010.950,0011.400,00 39.188435.618.300,001.04716:58:56
OXY Cdo. 0 0,000,00 0 16.900,00 -0,25% 17.000,0017.175,0016.700,0017.000,00 971.639.125,002016:07:30
HMY 24hs 5 8.660,000,00 0 13.500,00 1,09% 13.400,0013.800,0013.250,0013.400,00 5.86978.810.000,0051316:56:22
PEPD Cdo. 2 8,800,00 0 9,30 0,00% 9,259,509,119,25 1361.263,811016:20:35
AVY 24hs 0 0,000,00 0 16.600,00 0,43% 16.400,0016.600,0016.400,0016.400,00 8131.400,00216:41:17
PYPL Cdo. 0 0,000,00 0 10.150,00 -1,00% 10.225,0010.450,0010.025,0010.225,00 6656.734.100,005716:29:04
MA Cdo. 0 0,000,00 0 17.975,00 -3,73% 18.100,0018.225,0017.975,0018.100,00 2604.690.400,004816:27:22
WMT Cdo. 0 0,000,00 0 5.410,00 1,08% 5.420,005.600,005.300,005.420,00 113.311600.852.070,0015016:27:29
EWZD 24hs 2 14,000,00 0 14,90 2,05% 14,3514,9014,3514,35 1812.634,652416:55:50
SHOP 24hs 13 820,00939,00 43 850,00 -2,29% 873,00880,00816,00873,00 85.68071.459.621,001.23716:59:10
IBN 24hs 0 0,000,00 0 40.450,00 -0,10% 40.425,0040.450,0040.100,0040.425,00 20808.625,00414:02:43
VZD Cdo. 0 0,000,00 0 10,00 -6,97% 10,0010,0010,0010,00 52520,00212:06:36
WFC 24hs 0 0,000,00 0 16.625,00 1,56% 16.525,0016.650,0016.300,0016.525,00 1.52925.145.075,005816:52:54
INTC 24hs 2 9.100,000,00 0 9.680,00 2,41% 9.700,009.700,009.370,009.700,00 49.072469.365.980,001.86216:58:11
MELI 24hs 10 19.000,0020.150,00 2 19.725,00 1,38% 19.900,0020.050,0019.250,0019.900,00 60.1011.176.398.375,005.81516:59:40
MELID 24hs 67 14,0515,00 16 14,35 1,05% 14,3014,7014,0514,30 5.46177.969,0036617:06:33
TSMD Cdo. 0 0,000,00 0 21,00 0,71% 21,7521,9520,7521,75 1553.309,051716:12:34
EEMD 24hs 10 8,530,00 0 9,17 -1,18% 8,909,228,908,90 7266.532,333116:53:35
FSLR Cdo. 0 0,000,00 0 17.550,00 2,46% 17.200,0017.675,0017.100,0017.200,00 45788.175,001115:55:16
TWLOD 24hs 0 0,002,00 16 2,00 0,00% 2,002,002,002,00 36,00216:33:39
NIOD 24hs 0 0,001,36 430 1,19 3,47% 1,161,231,161,16 5.5966.655,464716:56:09
VZD 24hs 0 0,000,00 0 10,25 -1,76% 10,7510,7510,2510,75 1431.498,10915:15:23
NIO Cdo. 0 0,001.694,00 36 1.610,00 2,31% 1.560,001.655,001.555,001.560,00 13.47021.820.835,0022516:28:09
NU Cdo. 0 0,000,00 0 9.190,00 1,69% 9.000,009.300,009.000,009.000,00 7246.683.230,004316:28:24
AAP Cdo. 0 0,000,00 0 6.000,00 5,26% 5.550,006.000,005.550,005.550,00 317.300,00316:27:57
NKED Cdo. 4 5,650,00 0 6,08 -1,77% 6,106,296,016,10 8265.118,212515:39:28
LLY Cdo. 1 23.325,0023.725,00 24 23.725,00 2,61% 24.000,0024.000,0022.875,0024.000,00 55012.925.500,006616:29:31
TTE 24hs 0 0,000,00 0 31.475,00 -2,61% 33.000,0033.000,0031.250,0033.000,00 66420.842.950,001716:46:41
SNOW 24hs 0 0,000,00 0 6.360,00 -2,72% 6.370,006.370,006.080,006.370,00 5.05031.392.380,0018716:59:29
TMO 24hs 0 0,000,00 0 33.675,00 -0,38% 33.400,0033.725,0033.400,0033.400,00 10336.450,00415:45:38
AEM Cdo. 0 0,000,00 0 17.000,00 6,25% 16.700,0017.000,0016.700,0016.700,00 6100.800,00214:19:39
HD Cdo. 0 0,000,00 0 14.800,00 1,02% 15.275,0015.275,0014.525,0015.275,00 34501.975,00613:58:00
PEPD 24hs 17 9,100,00 0 9,40 0,00% 9,409,409,109,40 1.22911.300,148516:46:50
PANW Cdo. 0 0,000,00 0 9.160,00 -2,52% 9.370,009.370,008.960,009.370,00 49449.990,001515:46:51
ADGO 24hs 1 13.000,000,00 0 13.750,00 1,00% 13.550,0013.875,0013.550,0013.550,00 1.55021.290.775,0016116:55:01
NIO 24hs 650 1.522,001.760,00 25 1.620,00 4,54% 1.555,001.660,001.555,001.555,00 192.474310.799.155,001.31316:59:56
TSLA 24hs 38 19.000,0027.000,00 46 24.475,00 4,38% 24.075,0024.700,0023.675,0024.075,00 76.2081.847.933.350,004.62917:12:44
GGBD 24hs 0 0,000,00 0 13,50 -2,17% 13,5013,5013,5013,50 113,50115:35:06
PFE Cdo. 0 0,000,00 0 9.840,00 1,96% 9.660,009.860,009.490,009.660,00 6316.151.760,0012716:29:53
LAC Cdo. 0 0,000,00 0 3.570,00 -3,46% 3.700,003.700,003.470,003.700,00 1.3844.935.675,009116:26:49
PYPL 24hs 0 0,0010.400,00 1 10.200,00 -0,55% 10.300,0010.300,009.960,0010.300,00 17.214173.908.185,0043216:57:53
OXYD 24hs 0 0,000,00 0 12,35 4,21% 12,0012,3511,8512,00 50603,15916:08:28
BBD 24hs 100 3.080,003.479,00 489 3.310,00 3,81% 3.280,003.315,003.225,003.280,00 119.642392.971.415,0085116:59:21
LACD 24hs 0 0,007,50 281 2,67 -1,47% 2,602,682,562,60 8342.192,454516:49:52
TSLAD 24hs 1 17,4518,80 3 17,95 6,21% 17,1018,0017,0017,10 9.071158.672,9552816:59:01
PANW 24hs 10 6.151,000,00 0 9.410,00 0,64% 9.400,009.410,009.090,009.400,00 1.64815.212.840,0010816:59:42
DJNJ3 24hs 0 0,000,00 0 1.580,00 -3,18% 1.570,001.580,001.570,001.570,00 4773.970,001015:24:55
GILD 24hs 0 0,000,00 0 23.975,00 2,37% 23.500,0023.975,0023.475,0023.500,00 3648.635.781,006016:59:53
JPM Cdo. 0 0,000,00 0 19.100,00 1,10% 18.950,0019.250,0018.000,0018.950,00 2815.349.125,004516:12:43
GMD 24hs 0 0,000,00 0 7,70 -7,78% 8,098,097,708,09 215,79215:08:17
MDLZ Cdo. 0 0,000,00 0 6.500,00 4,00% 6.500,006.500,006.500,006.500,00 213.000,00115:57:24
AMX Cdo. 0 0,000,00 0 24.700,00 -2,37% 25.250,0025.250,0024.700,0025.250,00 22547.450,00413:41:17
GLW 24hs 32 15.300,000,00 0 15.800,00 5,70% 15.500,0015.900,0015.250,0015.500,00 2.08832.773.225,0014916:57:16
ITUBD 24hs 0 0,000,00 0 6,28 2,95% 6,106,406,106,10 76475,57816:22:22
UPST Cdo. 0 0,000,00 0 6.500,00 0,74% 6.620,006.800,006.500,006.620,00 2001.342.480,001115:50:16
PFED Cdo. 0 0,000,00 0 7,28 3,70% 6,987,286,806,98 1791.274,091416:29:30
AXP 24hs 0 0,000,00 0 22.200,00 2,20% 21.600,0022.200,0021.600,0021.600,00 2.20748.194.125,0017116:58:29
C Cdo. 0 0,000,00 0 30.825,00 3,62% 30.550,0030.875,0030.450,0030.550,00 32978.300,00916:27:46
AVGOD 24hs 10 3,950,00 0 47,20 1,50% 47,0048,0045,3047,00 25912.058,453616:41:19
IWM Cdo. 0 0,000,00 0 28.300,00 0,88% 28.750,0028.750,0027.600,0028.750,00 3399.521.425,004216:22:21
BMYD 24hs 0 0,000,00 0 14,00 0,00% 14,0014,0014,0014,00 456,00113:47:34
LREN3 24hs 0 0,000,00 0 3.385,00 3,46% 3.350,003.455,003.350,003.350,00 114388.290,002516:17:55
PAASD 24hs 0 0,0010,00 10 7,50 0,80% 7,408,007,277,40 5033.848,744116:58:02
HAL 24hs 0 0,000,00 0 22.975,00 -0,06% 22.766,0023.050,0022.600,0022.766,00 2906.615.666,003516:33:39
HON 24hs 0 0,000,00 0 37.325,00 1,46% 36.400,0037.350,0036.400,0036.400,00 361.329.775,001116:46:03
CDE 24hs 0 0,000,00 0 8.870,00 0,01% 8.890,008.890,008.540,008.890,00 1.35711.862.670,003916:54:45
PHG Cdo. 0 0,000,00 0 7.250,00 6,25% 7.250,007.250,007.250,007.250,00 1179.750,00212:51:38
NKED 24hs 32 6,076,88 40 6,20 0,16% 6,196,356,016,19 3.75422.872,4217916:59:54
SE 24hs 0 0,000,00 0 3.225,00 2,12% 3.170,003.250,003.125,003.170,00 3.0359.703.130,0010616:54:14
AMAT Cdo. 0 0,000,00 0 72.500,00 8,56% 72.500,0072.500,0072.500,0072.500,00 151.087.500,00215:54:30
COST 24hs 0 0,000,00 0 25.550,00 0,20% 25.825,0025.825,0025.200,0025.825,00 1.34034.119.625,0017016:57:36
BIIB 24hs 0 0,000,00 0 24.875,00 2,07% 25.000,0025.000,0023.850,0025.000,00 2736.651.500,004416:52:26
JD 24hs 0 0,0010.650,00 49 9.330,00 1,44% 9.250,009.350,009.180,009.250,00 12.561116.188.200,0026616:56:31
NVDAD Cdo. 3 5,356,00 1.258 5,66 5,79% 5,595,705,405,59 10.09256.414,1923816:27:41
CL Cdo. 0 0,000,00 0 42.825,00 1,00% 42.825,0042.825,0042.825,0042.825,00 4171.300,00113:46:50
DD 24hs 0 0,000,00 0 22.100,00 0,04% 21.650,0022.100,0021.650,0021.650,00 23501.600,00616:38:45
ABEV Cdo. 0 0,000,00 0 9.000,00 5,23% 8.960,009.000,008.960,008.960,00 22197.960,00416:08:13
SATL 24hs 37 1.400,001.550,00 3 1.495,00 2,32% 1.490,001.530,001.435,001.490,00 5.8728.789.380,0023816:44:51
NU 24hs 0 0,000,00 0 9.170,00 2,79% 9.200,009.350,009.000,009.200,00 16.312149.738.210,0049716:59:01
MMC 24hs 0 0,000,00 0 18.575,00 -0,28% 18.225,0018.575,0018.225,0018.225,00 13239.550,00316:27:16
GED 24hs 0 0,000,00 0 20,95 1,94% 21,4021,4020,2521,40 1212.491,652115:34:32
MSFTB 24hs 0 0,000,00 0 21.325,00 15,11% 21.325,0021.325,0021.325,0021.325,00 2.31049.260.750,00113:42:50
TXRD 24hs 23 8,5012,30 13 9,50 -2,56% 9,259,708,609,25 2632.444,951816:54:24
UAL Cdo. 0 0,000,00 0 12.750,00 -7,13% 12.600,0012.750,0012.600,0012.600,00 8101.550,00214:00:40
LACD Cdo. 0 0,000,00 0 2,54 -4,15% 2,542,672,542,54 65167,10515:26:46
AEM 24hs 0 0,000,00 0 17.025,00 5,06% 16.575,0017.025,0016.500,0016.575,00 62910.504.100,007616:54:55
PBRD Cdo. 2 13,3018,00 20 15,25 -0,65% 15,0515,3015,0515,05 861.313,051316:00:15
META Cdo. 0 0,000,00 0 31.175,00 1,46% 30.925,0031.200,0030.000,0030.925,00 1.08833.537.275,0023316:24:21
MSTRD Cdo. 0 0,000,00 0 63,80 1,26% 64,0064,1063,8064,00 261.663,60414:24:59
CVX 24hs 0 0,000,00 0 13.525,00 1,14% 13.400,0013.525,0012.750,0013.400,00 5.99979.733.850,0059216:55:07
ADBE 24hs 0 0,0019.200,00 7 17.800,00 -1,83% 18.200,0018.200,0017.300,0018.200,00 6.289111.009.425,0064516:59:15
ADBED Cdo. 22 12,350,00 0 12,45 0,00% 12,4512,4512,4512,45 15186,75113:09:41
ADGO Cdo. 0 0,000,00 0 13.100,00 2,43% 13.100,0014.150,0013.100,0013.100,00 761.018.825,001915:33:47
TXR 24hs 0 0,000,00 0 12.900,00 -0,47% 12.900,0012.900,0012.475,0012.900,00 3.88249.577.575,0035816:56:06
HD 24hs 0 0,000,00 0 15.000,00 1,78% 14.700,0015.000,0014.500,0014.700,00 1.69024.850.350,0010816:55:53
BB 24hs 0 0,001.245,00 10 1.120,00 -0,88% 1.090,001.140,001.080,001.090,00 2.7973.054.985,0011916:45:03
XLFD 24hs 2 20,600,00 0 21,05 2,18% 20,9521,7020,7020,95 1713.594,551916:13:37
V Cdo. 0 0,000,00 0 20.350,00 -1,60% 21.300,0021.300,0019.300,0021.300,00 4639.298.275,009616:19:24
UL Cdo. 0 0,000,00 0 25.000,00 0,00% 25.000,0025.000,0025.000,0025.000,00 125.000,00114:17:01
MSTR 24hs 5 84.000,00107.600,00 2 90.750,00 1,31% 91.000,0093.700,0089.300,0091.000,00 2.523229.129.600,0044116:59:08
AMZNB 24hs 0 0,000,00 0 1.900,00 31,03% 1.900,001.900,001.900,001.900,00 80.064152.121.600,00115:52:03
TSM Cdo. 0 0,000,00 0 29.600,00 3,49% 29.100,0029.800,0028.850,0029.100,00 46613.649.175,0010216:28:15
UNHD Cdo. 0 0,000,00 0 15,20 2,70% 14,9015,2014,9014,90 12180,00513:03:01
BMY Cdo. 0 0,000,00 0 18.550,00 2,42% 18.550,0018.550,0018.550,0018.550,00 355.650,00114:21:37
GOOGL Cdo. 29 4.300,000,00 0 4.590,00 1,52% 4.590,004.615,004.300,004.590,00 16.62175.483.550,001.00116:29:29
GSD 24hs 4 36,250,00 0 37,10 0,13% 37,1037,1037,1037,10 10371,00416:55:25
IWMD Cdo. 0 0,000,00 0 20,50 -0,48% 20,0520,5519,8020,05 541.102,10616:13:10
WFCD 24hs 0 0,000,00 0 12,30 0,00% 12,3012,3012,3012,30 336,90111:50:08
VISTB 24hs 0 0,000,00 0 21.300,00 -4,42% 21.300,0021.300,0021.300,0021.300,00 1.40129.841.300,00113:57:51
PEP 24hs 3 12.100,0013.388,00 20 12.650,00 1,07% 12.500,0012.725,0012.375,0012.500,00 19.729247.624.875,001.31416:59:52
ARCO Cdo. 0 0,000,00 0 26.325,00 0,85% 27.200,0027.500,0025.575,0027.200,00 1233.281.900,002816:18:51
IP 24hs 0 0,000,00 0 14.850,00 -0,66% 14.700,0014.850,0014.575,0014.700,00 1692.498.975,00916:45:51
TMD Cdo. 0 0,000,00 0 14,00 0,00% 14,0014,0014,0014,00 798,00112:04:41
UPST 24hs 0 0,000,00 0 6.860,00 5,71% 6.660,006.900,006.550,006.660,00 8.19555.531.960,0018116:56:31
QCOMD Cdo. 0 0,000,00 0 19,15 1,59% 19,6019,6018,7019,60 661.243,05815:31:06
QCOM 24hs 11 25.900,000,00 0 26.475,00 0,92% 26.200,0026.475,0025.875,0026.200,00 4.512117.870.375,0042616:58:25
BB Cdo. 0 0,000,00 0 1.150,00 1,63% 1.130,001.150,001.130,001.130,00 100114.840,00212:51:34
AMD 24hs 10 25.150,0025.700,00 1 25.675,00 3,53% 25.000,0026.500,0024.925,0025.000,00 56.4051.431.160.295,003.14616:59:52
SATL Cdo. 0 0,000,00 0 1.530,00 -0,58% 1.490,001.530,001.435,001.490,00 108161.605,001516:13:38
ERJ 24hs 0 0,000,00 0 40.975,00 10,20% 41.000,0041.000,0040.325,0041.000,00 1.25551.049.875,0014816:58:37
BAD 24hs 0 0,0040,00 2 8,10 2,66% 7,898,197,897,89 53422,58515:01:24
BRKBD 24hs 5 18,600,00 0 19,25 1,58% 19,0019,2518,7019,00 1.36125.949,259016:57:34
BSBR 24hs 0 0,000,00 0 7.090,00 4,64% 6.990,007.150,006.890,006.990,00 2381.671.390,003616:41:00
GLOBD 24hs 5 9,7010,50 100 10,20 0,99% 10,2010,259,7210,20 1.89919.097,3210616:53:14
DIA 24hs 20 26.500,000,00 0 27.700,00 1,36% 27.300,0027.700,0026.900,0027.300,00 47.2271.289.050.850,002.10016:59:50
BA.CD Cdo. 0 0,000,00 0 10,55 6,67% 9,6210,559,629,62 1098,14416:07:19
JD Cdo. 0 0,000,00 0 9.190,00 0,10% 9.600,009.600,009.150,009.600,00 5424.996.940,002914:15:38
MSFTD Cdo. 2 13,000,00 0 15,80 1,28% 15,5015,8014,9515,50 66410.371,254916:26:01
ZMD 24hs 0 0,000,00 0 1,24 5,08% 1,161,251,151,16 157190,861714:54:52
COIND 24hs 20 8,008,80 1 8,20 -0,60% 8,258,258,018,25 6245.084,2211216:59:44
QCOM Cdo. 0 0,000,00 0 26.075,00 -0,19% 25.900,0026.875,0025.750,0025.900,00 2646.886.550,005516:13:02
EA Cdo. 0 0,000,00 0 13.750,00 2,60% 13.100,0013.750,0013.100,0013.100,00 8105.450,00415:30:06
HSY 24hs 0 0,000,00 0 12.325,00 0,87% 12.125,0012.325,0011.900,0012.125,00 2.78333.733.975,0018316:58:10
NVS 24hs 0 0,000,00 0 38.100,00 1,58% 37.375,0038.150,0037.325,0037.375,00 582.177.975,00916:58:16
UL 24hs 0 0,000,00 0 26.200,00 1,25% 25.650,0026.200,0025.650,0025.650,00 56114.676.150,004916:50:23
GILD Cdo. 0 0,000,00 0 24.300,00 3,40% 24.300,0024.300,0024.300,0024.300,00 30729.000,00512:59:43
MSTR Cdo. 0 0,00110.838,00 4 90.400,00 0,78% 93.500,0093.500,0089.050,0093.500,00 28125.554.650,005016:28:34
VALE 24hs 20 7.800,008.295,00 261 7.960,00 -0,23% 8.000,008.050,007.870,008.000,00 32.906260.570.250,0073017:10:22
BA.C 24hs 10 14.000,000,00 0 14.475,00 2,80% 14.400,0014.550,0014.175,0014.400,00 7.481107.512.675,0040116:59:00
DJNJ3 Cdo. 0 0,000,00 0 1.585,00 29,91% 1.585,001.585,001.585,001.585,00 7.00011.095.000,00112:59:15
TXRD Cdo. 0 0,000,00 0 8,95 -4,38% 8,958,958,958,95 18,95115:13:37
ZM 24hs 10 1.600,001.970,00 16 1.670,00 -1,88% 1.650,001.680,001.645,001.650,00 11.31918.796.835,0018816:55:44
X Cdo. 0 0,000,00 0 16.625,00 -10,57% 16.625,0016.625,0016.625,0016.625,00 116.625,00116:15:58
PYPLD 24hs 10 7,357,76 53 7,46 0,26% 7,607,607,327,60 4793.553,932915:48:58
PBRD 24hs 68 14,5015,30 387 15,15 1,00% 15,2515,3015,0515,25 5408.237,905016:55:31
GLOB Cdo. 6 13.000,000,00 0 13.750,00 -0,25% 14.000,0014.000,0013.350,0014.000,00 3.26144.171.475,0026916:26:52
LYG 24hs 0 0,002.200,00 5 2.070,00 -0,55% 2.070,002.070,002.000,002.070,00 1.0552.152.110,009516:51:38
ABT 24hs 1 160,000,00 0 35.900,00 1,41% 36.000,0036.000,0034.950,0036.000,00 52218.454.375,009416:57:45
NFLX 24hs 0 0,0032.660,00 20 19.675,00 -1,07% 19.900,0019.900,0019.325,0019.900,00 2.64051.617.475,0029716:57:46
ITUB Cdo. 0 0,000,00 0 8.890,00 1,60% 8.500,008.890,008.500,008.500,00 36312.240,00315:41:13
XLEDB 24hs 0 0,000,00 0 44,75 1,58% 44,6045,0044,6044,60 9.356419.563,20413:42:06
MDLZ 24hs 10 5.500,000,00 0 6.150,00 0,25% 6.270,006.270,005.860,006.270,00 6514.006.480,006516:39:21
SID 24hs 0 0,000,00 0 26.600,00 2,24% 26.425,0026.825,0026.250,0026.425,00 3769.979.850,001916:36:44
KOFM 24hs 0 0,000,00 0 59.350,00 2,06% 59.950,0059.950,0057.650,0059.950,00 543.166.550,001416:46:44
SBS 24hs 0 0,000,00 0 43.625,00 3,93% 42.725,0043.625,0042.725,0042.725,00 11474.525,00314:19:57
BITFD 24hs 16 12,0014,00 2 12,85 -3,01% 13,0013,0512,5013,00 3194.072,903916:58:47
JPM 24hs 1 16.000,000,00 0 19.275,00 1,68% 19.400,0019.400,0018.800,0019.400,00 5.626107.549.075,0033816:53:31
TM 24hs 0 0,000,00 0 19.175,00 1,19% 19.000,0019.175,0018.650,0019.000,00 1.95937.198.250,0014616:57:50
MSFT Cdo. 3 21.050,000,00 0 21.575,00 0,13% 21.100,0021.900,0021.025,0021.100,00 3.79980.749.900,0049816:23:33
ANF 24hs 0 0,000,00 0 241.900,00 -1,59% 244.000,00249.600,00240.450,00244.000,00 17743.127.000,003116:48:35
GOOGL 24hs 16 4.450,005.000,00 11 4.600,00 1,81% 4.615,004.615,004.480,004.615,00 127.679581.638.635,005.30516:59:59
PM 24hs 0 0,000,00 0 7.960,00 -1,72% 8.100,008.100,007.800,008.100,00 15118.460,00815:47:30
MRKD 24hs 0 0,000,00 0 27,20 0,00% 27,2027,2027,2027,20 127,20113:46:51
MRNA Cdo. 0 0,000,00 0 8.600,00 4,75% 8.600,008.600,008.600,008.600,00 30258.000,00414:36:20
LRCX Cdo. 0 0,000,00 0 28.900,00 0,03% 28.900,0028.900,0028.900,0028.900,00 257.800,00115:57:53
PGD 24hs 5 11,000,00 0 11,55 3,58% 11,1511,5511,0511,15 62697,401616:58:17
TSLA Cdo. 0 0,00141.410,00 10 24.925,00 6,97% 23.800,0024.975,0023.400,0023.800,00 9.438228.982.200,0076716:27:57
RIO 24hs 9 10.950,000,00 0 11.775,00 0,99% 11.700,0011.775,0011.450,0011.700,00 2.53329.411.300,0021816:55:43
RACE Cdo. 0 0,000,00 0 7.690,00 3,91% 7.350,007.690,007.250,007.350,00 49363.570,001312:32:51
MRK 24hs 0 0,000,00 0 35.375,00 1,36% 35.000,0035.375,0034.900,0035.000,00 2809.857.150,004516:51:55
EEMD Cdo. 4 7,300,00 0 8,46 -5,79% 8,468,468,468,46 433,84111:40:02
HUTD 24hs 0 0,000,00 0 75,50 -14,39% 85,5085,5075,5085,50 332.784,701216:56:12
PLTR 24hs 0 0,000,00 0 13.175,00 2,09% 13.400,0013.400,0012.425,0013.400,00 9.298120.148.150,0033116:55:01
TRVV 24hs 0 0,000,00 0 47.075,00 -0,41% 47.075,0047.075,0047.075,0047.075,00 294.150,00111:25:53
BCS Cdo. 0 0,000,00 0 15.800,00 -0,62% 15.800,0015.800,0015.800,0015.800,00 231.600,00112:09:41
PANWD 24hs 0 0,000,00 0 6,80 4,61% 6,506,806,186,50 90575,75616:40:52
LMTD Cdo. 0 0,000,00 0 23,30 0,00% 23,3023,3023,3023,30 493,20113:39:12
WMT 24hs 0 0,005.575,00 413 5.450,00 1,41% 5.410,005.450,005.300,005.410,00 152.765815.754.410,0081616:58:44
PSX 24hs 0 0,000,00 0 30.875,00 -1,88% 30.800,0031.100,0030.650,0030.800,00 54716.826.675,005216:52:26
ORCL Cdo. 0 0,000,00 0 65.250,00 3,28% 67.000,0067.000,0063.550,0067.000,00 201.287.400,001115:51:55
NVDAD 24hs 331 5,465,87 40 5,69 5,76% 5,465,705,455,46 29.766167.534,8598116:59:52
PHG 24hs 0 0,000,00 0 7.390,00 1,83% 7.250,007.390,007.220,007.250,00 120877.620,001716:51:10
SPYD 24hs 11 27,7528,90 2 28,55 2,14% 28,0028,6027,7528,00 11.173314.436,1581716:59:55
SPOTD 24hs 0 0,0092,00 50 11,00 -7,94% 12,0012,0011,0012,00 670,00316:55:25
BIIB Cdo. 0 0,000,00 0 25.100,00 1,20% 23.625,0025.100,0023.625,0023.625,00 9220.400,00316:27:25
SQ 24hs 0 0,0050.000,00 240 4.450,00 -0,14% 4.415,004.495,004.305,004.415,00 4.05217.807.385,0011716:58:16
MOD 24hs 10 11,300,00 0 11,80 0,00% 11,6011,9011,5511,60 1782.067,953416:57:05
UGP 24hs 0 0,000,00 0 5.880,00 3,15% 5.880,005.920,005.830,005.880,00 9415.511.150,003016:56:10
TXN 24hs 0 0,000,00 0 56.400,00 0,76% 55.800,0056.600,0055.250,0055.800,00 29116.281.500,009316:49:19
INTC Cdo. 5 4.009,0010.000,00 202 9.650,00 2,17% 9.450,009.800,009.440,009.450,00 4.02238.429.480,0025416:27:49
CVXD 24hs 0 0,000,00 0 9,95 1,53% 9,759,959,609,75 4384.249,813116:51:13
METAD 24hs 0 0,000,00 0 22,45 1,35% 22,3022,8021,8022,30 71816.118,7511016:55:02
T Cdo. 0 0,000,00 0 8.600,00 -3,04% 8.700,008.890,008.210,008.700,00 4213.589.470,004816:27:54
XLFD Cdo. 0 0,000,00 0 20,80 -0,47% 21,0021,0020,8021,00 20419,60714:25:20
GE 24hs 0 0,0030.000,00 1 28.875,00 1,96% 29.600,0029.600,0028.125,0029.600,00 1.41740.457.425,0024016:55:01
ZM Cdo. 0 0,000,00 0 1.640,00 -1,50% 1.740,001.740,001.640,001.740,00 234393.360,001515:03:15
UBER Cdo. 0 0,000,00 0 47.625,00 -4,13% 48.175,0048.575,0047.100,0048.175,00 522.484.425,001515:18:40
HSY Cdo. 0 0,000,00 0 12.250,00 1,44% 11.700,0012.250,0011.700,0011.700,00 62745.725,001316:23:20
MRK Cdo. 0 0,000,00 0 35.000,00 0,00% 35.000,0035.000,0035.000,0035.000,00 4140.000,00114:18:42
SONY 24hs 0 0,000,00 0 16.125,00 7,15% 15.800,0016.125,0015.800,0015.800,00 6.02296.418.330,0036816:58:16
X 24hs 87 17.525,0017.750,00 20 17.750,00 -2,16% 17.725,0017.750,0017.450,0017.725,00 2.93251.597.800,0010616:57:36
GOGLB 24hs 0 0,000,00 0 4.560,00 67,61% 4.560,004.560,004.560,004.560,00 10.90449.722.240,00113:55:47
BA.CD 24hs 0 0,000,00 0 10,50 1,44% 10,2510,6010,2510,25 1721.794,003016:50:05
ARKK Cdo. 0 0,0014.405,00 8 6.380,00 -0,17% 6.500,006.500,006.110,006.500,00 7824.937.870,0011816:28:46
STLA 24hs 0 0,000,00 0 5.620,00 3,30% 5.460,005.850,005.280,005.460,00 9485.247.070,006516:55:27
ADP 24hs 0 0,000,00 0 53.700,00 -0,49% 53.400,0053.700,0053.200,0053.400,00 371.978.400,00915:58:34
COST Cdo. 0 0,000,00 0 25.050,00 0,47% 25.350,0025.350,0024.750,0025.350,00 67216.635.825,00613:25:47
ABNBD Cdo. 0 0,000,00 0 10,00 1,52% 10,0010,0010,0010,00 12120,00113:03:38
ERIC 24hs 0 0,000,00 0 4.440,00 -0,24% 4.360,004.465,004.345,004.360,00 4752.101.430,003016:22:49
VISTD 24hs 63 15,250,00 0 15,95 3,90% 15,3015,9515,1515,30 7.179111.751,8031116:59:44
UAL 24hs 0 0,000,00 0 13.150,00 0,98% 13.000,0013.150,0012.975,0013.000,00 5.63873.621.900,003516:39:38
NFLXD 24hs 10 14,0015,00 5 14,70 0,68% 14,6515,0014,2014,65 1341.931,501516:47:30
META 24hs 2 30.300,0031.600,00 1 30.950,00 1,10% 30.700,0031.175,0030.250,0030.700,00 14.034432.981.425,001.22716:59:16
TSMD 24hs 16 20,5022,10 1 21,60 4,09% 21,0021,9020,7021,00 4479.680,207016:56:14
UNHD 24hs 0 0,0017,60 319 15,45 0,32% 14,6515,7514,6514,65 91913.686,203014:49:35
ABTD 24hs 0 0,000,00 0 28,00 1,08% 26,8028,0026,8026,80 9250,80312:12:41
MU Cdo. 0 0,000,00 0 38.000,00 3,68% 36.000,0038.075,0036.000,0036.000,00 732.728.575,002215:18:12
GE Cdo. 0 0,000,00 0 28.725,00 1,80% 28.150,0028.725,0028.000,0028.150,00 972.763.050,002016:02:25
QQQD Cdo. 6 23,500,00 0 25,70 3,00% 25,2025,7025,0525,20 39810.093,907616:25:41
NEM 24hs 0 0,000,00 0 21.050,00 3,10% 20.650,0021.150,0020.650,0020.650,00 32.722689.983.625,0015216:57:44
XLEB 24hs 0 0,000,00 0 62.100,00 -0,48% 62.100,0062.100,0062.100,0062.100,00 90656.262.600,00116:37:40
KEP 24hs 0 0,000,00 0 9.990,00 -0,15% 9.990,009.990,009.990,009.990,00 439.960,00116:05:25
PG Cdo. 0 0,000,00 0 15.600,00 0,64% 15.175,0015.950,0015.175,0015.175,00 2603.994.675,004016:19:04
BRKB 24hs 2 25.400,0028.888,50 2 26.200,00 1,56% 25.550,0027.375,0025.550,0025.550,00 21.521558.511.750,001.79516:59:33
DE Cdo. 0 0,000,00 0 12.200,00 -1,59% 12.125,0012.200,0011.900,0012.125,00 1461.766.575,002316:29:11
ARKK 24hs 5 6.000,007.200,00 338 6.360,00 -0,34% 6.300,006.530,006.200,006.300,00 12.37378.272.170,0086216:55:38
TSLAD Cdo. 2 14,4020,60 3 17,75 5,97% 17,0518,0017,0517,05 1.87933.130,1010816:29:23
SDA 24hs 0 0,006.400,00 2 6.090,00 -4,29% 5.940,006.090,005.850,005.940,00 1.0095.989.670,007116:59:02
XLE Cdo. 0 0,000,00 0 62.400,00 0,64% 61.000,0063.750,0060.850,0061.000,00 21112.996.550,003916:20:34
ABBV 24hs 0 0,000,00 0 23.400,00 1,09% 22.800,0023.400,0022.775,0022.800,00 52012.031.125,008516:55:02
GED Cdo. 0 0,000,00 0 20,20 -2,17% 20,2020,2020,2020,20 10202,00214:30:27
AMX 24hs 0 0,0027.000,00 1 25.375,00 3,61% 25.050,0025.500,0024.800,0025.050,00 1.52438.225.900,0029816:58:47
VALED 24hs 1 5,356,00 4 5,80 0,34% 5,805,955,755,80 7094.120,193116:59:53
TMD 24hs 0 0,0015,00 45 14,00 -2,09% 14,2014,2013,5014,20 1031.456,80916:52:20
MSI 24hs 0 0,000,00 0 26.950,00 -0,04% 26.775,0026.950,0026.675,0026.775,00 631.688.800,001115:33:18
AAPLB 24hs 0 0,000,00 0 15.925,00 -0,21% 15.925,0015.925,0015.925,0015.925,00 12.080192.374.000,00115:26:28
HSBC Cdo. 0 0,000,00 0 29.950,00 -3,07% 29.950,0029.950,0029.950,0029.950,00 389.850,00213:49:20
VIST Cdo. 10 21.175,0022.000,00 9 21.500,00 1,96% 21.125,0021.600,0020.725,0021.125,00 6.498138.254.275,0057916:28:55
DIAD 24hs 0 0,0020,40 11 19,75 0,00% 19,9520,1519,5519,95 2.39747.422,0513216:59:56
DAL Cdo. 0 0,000,00 0 8.400,00 3,57% 8.100,008.400,008.100,008.100,00 324.900,00315:59:36
MCDD 24hs 10 10,3010,90 44 10,90 3,80% 10,7010,9010,3010,70 1.82319.236,0010216:59:10
SBUX 24hs 2 8.000,000,00 0 8.420,00 -2,50% 8.630,008.630,008.300,008.630,00 15.753132.332.280,001.01516:59:48
SPOT 24hs 0 0,0016.500,00 10 15.100,00 -2,74% 15.600,0015.600,0014.950,0015.600,00 4.99475.726.525,0051716:59:44
UNH Cdo. 0 0,000,00 0 20.475,00 1,29% 20.150,0021.225,0020.150,0020.150,00 661.352.050,00515:39:40
VD Cdo. 2 13,000,00 0 15,15 1,00% 14,3515,1514,3514,35 22328,85615:35:19
ADBED 24hs 24 12,5013,45 2 13,30 -3,27% 12,7513,4012,7012,75 1752.281,153315:30:34
BBD Cdo. 0 0,000,00 0 3.295,00 2,74% 3.220,003.320,003.220,003.220,00 2.9569.662.960,0010116:29:47
ARKKD 24hs 20 4,600,00 0 4,66 -3,51% 4,834,834,534,83 6583.061,675817:06:42
CRMD 24hs 0 0,0015,40 2 14,50 -2,68% 14,4014,5013,8014,40 851.205,301616:14:29
TXR Cdo. 0 0,000,00 0 12.850,00 -0,44% 12.575,0012.850,0012.000,0012.575,00 1642.069.225,003016:27:20
CSCOD 24hs 1 9,000,00 0 9,30 0,32% 9,059,309,059,05 1251.157,40916:49:05
AAPLD 24hs 83 11,2512,00 2 11,95 4,82% 11,5011,9511,3511,50 11.461133.540,2558216:56:46
HL Cdo. 0 0,000,00 0 7.540,00 7,86% 7.540,007.540,007.540,007.540,00 1290.480,00115:29:36
NGG 24hs 0 0,000,00 0 42.200,00 0,21% 42.300,0042.325,0042.150,0042.300,00 11464.375,00914:21:10
BIDUD 24hs 6 7,430,00 0 9,07 13,37% 9,009,208,559,00 2031.835,152616:30:45
WFC Cdo. 0 0,000,00 0 16.550,00 0,85% 16.325,0016.550,0016.300,0016.325,00 46750.500,00712:35:57
TEFO 24hs 0 0,000,00 0 734,00 0,54% 725,00751,00722,00725,00 964705.461,006216:53:57
AXPD 24hs 0 0,000,00 0 15,95 -4,49% 16,1016,1015,2016,10 27424,05616:20:08
MELI Cdo. 10 13.903,0020.475,00 106 19.700,00 1,13% 19.750,0020.025,0019.225,0019.750,00 5.218101.788.700,0070416:29:05
LLYD 24hs 24 16,300,00 0 17,60 0,28% 17,5517,9017,3517,55 3305.804,152516:35:42
ERJD 24hs 0 0,000,00 0 28,50 -0,17% 28,5028,5028,5028,50 385,50112:23:24
LAC 24hs 5 3.350,003.950,00 2 3.585,00 -2,95% 3.700,003.700,003.505,003.700,00 29.719106.329.325,0068216:59:46
MMM Cdo. 0 0,000,00 0 13.900,00 -0,53% 13.875,0013.900,0013.475,0013.875,00 2213.044.900,003216:29:16
EWZ 24hs 11 19.500,000,00 0 20.100,00 1,83% 19.700,0020.350,0019.700,0019.700,00 14.106281.243.700,0041216:58:20
XP 24hs 0 0,000,00 0 6.370,00 7,74% 6.200,006.390,006.160,006.200,00 5.96937.621.830,0024716:59:55
AAPL 24hs 5 15.800,0018.250,00 10 16.200,00 2,59% 15.800,0016.250,0015.775,0015.800,00 104.5071.673.580.375,005.04416:59:52
BBAS3 24hs 15 3.000,000,00 0 3.420,00 3,52% 3.300,003.450,003.300,003.300,00 6782.304.950,005316:44:21
XLF Cdo. 0 0,000,00 0 29.275,00 1,67% 28.525,0029.825,0028.525,0028.525,00 47514.049.150,003316:21:03
GFI 24hs 0 0,000,00 0 22.075,00 2,10% 22.200,0022.250,0021.825,0022.200,00 531.163.850,001616:39:52
BRKB Cdo. 0 0,000,00 0 26.100,00 1,26% 26.350,0026.350,0025.500,0026.350,00 97925.366.500,0014416:16:56
PRIO3 24hs 0 0,000,00 0 5.760,00 0,93% 5.690,005.900,005.690,005.690,00 81465.160,00915:25:55
ARKKD Cdo. 0 0,004,97 1 4,69 3,76% 4,524,704,494,52 1.0274.713,32914:55:03
JMIA Cdo. 0 0,000,00 0 15.900,00 38,14% 15.000,0016.900,0015.000,0015.000,00 5.87393.153.925,0038316:24:55
KO Cdo. 0 0,000,00 0 17.400,00 -0,36% 17.450,0017.800,0016.500,0017.450,00 110.4921.892.765.875,5080516:29:39
CAT 24hs 2 21.500,000,00 0 22.800,00 0,07% 22.850,0022.850,0022.100,0022.850,00 1.58535.637.275,0022916:58:11
RACE 24hs 0 0,000,00 0 7.450,00 3,31% 7.200,007.450,007.040,007.200,00 1.64911.907.180,0024516:59:44
ACN 24hs 0 0,006.160,00 2 5.500,00 -2,55% 5.650,006.100,005.230,005.650,00 3.72220.228.880,0027316:57:59
ELP 24hs 0 0,000,00 0 30.850,00 3,14% 30.700,0030.850,0030.700,0030.700,00 12369.150,00213:31:26
TD 24hs 12 6,201.500,00 1 6,38 -0,74% 6,256,476,206,25 1711.087,652216:26:58
TV 24hs 0 0,000,00 0 1.190,00 -1,61% 1.200,001.215,001.190,001.200,00 1.5341.834.705,002616:58:16
HWM 24hs 0 0,000,00 0 112.150,00 0,31% 110.150,00112.300,00110.150,00110.150,00 29232.692.650,001616:40:32
PGD Cdo. 8 10,9011,50 7 11,50 5,02% 11,5011,5011,5011,50 57655,50515:17:48
CAR 24hs 0 0,000,00 0 5.330,00 -2,38% 5.270,005.330,005.190,005.270,00 1.0465.523.160,002916:49:57
XLED Cdo. 0 0,000,00 0 46,00 -1,91% 46,5546,5544,3546,55 281.256,60716:07:57
ABBVD 24hs 0 0,000,00 0 17,80 7,55% 16,7017,8016,7016,70 33563,25815:51:01
FDX Cdo. 0 0,000,00 0 39.925,00 -3,42% 39.925,0040.350,0039.825,0039.925,00 20803.450,00713:50:39
HAPV3 24hs 0 0,000,00 0 1.040,00 2,66% 1.010,001.050,001.005,001.010,00 3.2173.310.180,009216:57:09
CVS 24hs 35 4.200,005.994,00 50 5.260,00 -0,71% 5.300,005.400,005.110,005.300,00 7013.709.680,0010216:59:25
LVS 24hs 0 0,000,00 0 28.800,00 -0,08% 28.275,0028.800,0028.275,0028.275,00 40211.465.675,007916:58:10
CAR Cdo. 0 0,000,00 0 5.680,00 -4,69% 5.680,005.680,005.680,005.680,00 20113.600,00113:48:50
MRVL 24hs 0 0,000,00 0 7.450,00 0,12% 7.280,007.460,007.270,007.280,00 7415.486.180,0010216:47:03
SPY Cdo. 0 0,000,00 0 39.000,00 0,66% 39.000,0039.100,0038.225,0039.000,00 10.322398.397.125,001.22316:29:46
BIDU 24hs 26 10.556,0014.000,00 7 12.325,00 10,87% 12.500,0012.500,0012.000,0012.500,00 17.003209.898.375,0082716:58:48
AAP 24hs 0 0,006.500,00 2 5.790,00 -1,77% 5.900,006.080,005.670,005.900,00 5413.143.980,009716:43:27
ABNB 24hs 0 0,0026.900,00 8 14.125,00 0,52% 14.100,0014.125,0013.600,0014.100,00 1.96427.293.075,0019516:56:13
MELID Cdo. 2 12,000,00 0 14,40 1,76% 14,5014,5014,0014,50 99814.196,659716:16:39
TEFO Cdo. 0 0,000,00 0 765,00 4,79% 765,00765,00765,00765,00 1765,00114:34:47
DOWD 24hs 0 0,000,00 0 8,73 -0,22% 8,328,738,328,32 38330,92414:56:04
TRIP Cdo. 0 0,000,00 0 12.100,00 0,00% 12.100,0012.100,0012.100,0012.100,00 9108.900,00116:20:39
AMD Cdo. 2 24.500,000,00 0 25.550,00 3,95% 25.200,0026.200,0024.650,0025.200,00 3.08778.527.825,0042616:29:11
PG 24hs 2 15.000,000,00 0 15.500,00 0,55% 15.425,0015.525,0015.125,0015.425,00 4.00961.800.950,0026116:58:02
NUE Cdo. 0 0,000,00 0 12.400,00 -4,71% 12.400,0012.400,0012.400,0012.400,00 337.200,00112:08:12
RENT3 24hs 0 0,000,00 0 5.830,00 4,32% 5.620,005.830,005.620,005.620,00 129731.010,00616:49:39
XOM Cdo. 0 0,0015.600,00 6 15.450,00 -0,27% 16.100,0016.100,0015.250,0016.100,00 1.52923.404.625,008616:15:29
ROST 24hs 0 0,000,00 0 51.600,00 1,27% 50.550,0051.600,0050.550,0050.550,00 2102.150,00216:53:28
JDD 24hs 0 0,000,00 0 7,00 0,00% 7,007,007,007,00 36252,00213:38:06
SNAPD 24hs 0 0,000,00 0 17,00 0,00% 17,0017,0017,0017,00 234,00113:40:26
NKE 24hs 50 8.240,008.800,00 296 8.430,00 -0,44% 8.460,008.460,008.220,008.460,00 74.022615.143.000,002.79816:59:35
ABBV Cdo. 0 0,000,00 0 23.100,00 -0,26% 22.500,0023.100,0022.500,0022.500,00 28640.400,00616:17:16
SPGI 24hs 0 0,000,00 0 14.400,00 2,27% 14.225,0014.400,0013.925,0014.225,00 79111.252.550,006716:49:49
BRKBD Cdo. 4 17,750,00 0 18,95 -1,04% 18,7019,5018,7018,70 45856,801115:06:03
RIOD 24hs 0 0,008,90 8 8,05 -4,73% 8,408,528,058,40 1.1679.702,372716:01:01
VALE Cdo. 0 0,008.500,00 56 7.940,00 -0,71% 8.150,008.150,007.880,008.150,00 8726.899.700,008216:28:08
PAAS Cdo. 0 0,000,00 0 10.375,00 5,57% 10.250,0010.500,0010.250,0010.250,00 1461.507.100,001515:52:02
CCL Cdo. 0 0,000,00 0 8.230,00 0,98% 8.230,008.230,008.230,008.230,00 432.920,00215:18:55
NUE 24hs 0 0,000,00 0 13.300,00 0,46% 13.400,0013.400,0013.075,0013.400,00 53702.525,001116:16:51
DESP Cdo. 0 0,000,00 0 18.800,00 1,59% 18.000,0018.850,0018.000,0018.000,00 2123.936.525,004116:24:18
TD Cdo. 0 0,000,00 0 6,47 -1,22% 6,476,476,476,47 638,82213:47:11
KMB 24hs 0 0,000,00 0 32.500,00 0,83% 32.350,0032.500,0032.225,0032.350,00 511.649.600,00516:47:49
ACN Cdo. 0 0,000,00 0 5.600,00 0,00% 5.600,005.850,005.590,005.600,00 111621.810,001116:20:24
GOLD 24hs 2 10.000,0012.858,00 38 12.400,00 2,94% 12.300,0012.425,0012.125,0012.300,00 27.363336.121.750,001.03716:57:50
AMGN Cdo. 0 0,000,00 0 14.550,00 2,53% 13.700,0015.025,0013.700,0013.700,00 49712.775,00714:28:44
BK 24hs 0 0,000,00 0 42.000,00 1,65% 41.825,0042.050,0041.825,0041.825,00 441.845.650,00614:44:34
BABA Cdo. 3 11.000,000,00 0 11.750,00 3,86% 11.500,0011.800,0011.500,0011.500,00 2.48128.998.175,0020316:27:20
PEP Cdo. 0 0,000,00 0 12.700,00 0,81% 12.600,0012.800,0012.325,0012.600,00 1.28516.088.275,0014116:17:22
AAPL Cdo. 21 15.500,000,00 0 16.125,00 2,60% 15.800,0016.125,0015.775,0015.800,00 8.045128.582.050,0083216:29:57
AVGOD Cdo. 0 0,000,00 0 47,90 3,79% 46,0048,3046,0046,00 7333,80312:55:09
DISND Cdo. 0 0,000,00 0 8,28 1,93% 8,168,288,088,16 16130,771215:57:51
STNE 24hs 0 0,000,00 0 6.150,00 1,74% 5.910,006.230,005.710,005.910,00 4662.825.820,004916:54:22
C 24hs 0 0,000,00 0 30.950,00 3,31% 30.300,0031.050,0030.200,0030.300,00 4.130127.131.250,0037416:57:08
AXP Cdo. 0 0,000,00 0 21.925,00 0,74% 21.525,0021.925,0021.525,0021.525,00 551.190.625,001915:23:12
SONY Cdo. 0 0,000,00 0 16.150,00 10,18% 16.000,0016.150,0015.700,0016.000,00 10159.700,00416:10:50
SHEL Cdo. 0 0,000,00 0 49.000,00 -4,66% 50.000,0051.150,0049.000,0050.000,00 12599.150,00914:36:29
SE Cdo. 0 0,000,00 0 3.275,00 -0,60% 3.200,003.275,003.175,003.200,00 4281.367.050,00514:55:39
LYG Cdo. 0 0,000,00 0 2.000,00 1,01% 2.000,002.000,002.000,002.000,00 12.000,00115:03:14
MAD 24hs 2 13,350,00 0 13,40 -5,96% 14,1514,2513,3014,15 971.318,851716:21:33
INFY 24hs 0 0,000,00 0 26.875,00 -0,64% 26.325,0026.950,0026.325,0026.325,00 1.27433.823.975,0022616:58:26
KGC 24hs 0 0,000,00 0 12.425,00 6,56% 12.000,0012.450,0012.000,0012.000,00 1.28615.954.575,002516:28:02
MGLU3 24hs 0 0,000,00 0 3.455,00 7,28% 3.510,003.535,003.455,003.510,00 135472.505,002016:49:17
BBDD Cdo. 0 0,000,00 0 2,40 3,00% 2,262,402,262,26 4351.006,011716:16:21
ZMD Cdo. 0 0,000,00 0 1,18 -5,60% 1,181,181,181,18 22,36115:19:19
MAD Cdo. 93 13,000,00 0 13,00 0,00% 13,0013,0013,0013,00 565,00113:59:48
SYY 24hs 0 0,000,00 0 12.150,00 0,63% 12.200,0012.200,0011.850,0012.200,00 78936.250,002516:54:23
TGT 24hs 0 0,000,00 0 8.450,00 -1,69% 8.400,008.460,008.230,008.400,00 2.09117.521.950,0010416:51:30
GLOB 24hs 10 13.294,0014.580,00 107 13.850,00 -0,07% 13.900,0014.075,0013.375,0013.900,00 33.890461.112.050,001.50316:59:40
ABEVD Cdo. 0 0,006,50 18 6,50 -4,41% 6,506,506,506,50 52338,00315:35:54
FMX 24hs 0 0,000,00 0 26.600,00 4,40% 25.875,0026.600,0025.875,0025.875,00 1373.609.025,001516:56:38
CRM 24hs 0 0,0023.427,00 10 19.575,00 -1,60% 19.000,0019.600,0018.750,0019.000,00 4.94094.200.125,0055816:57:03
NVDA 24hs 150 7.770,007.903,00 13 7.810,00 5,22% 7.610,007.820,007.570,007.610,00 308.4662.385.111.488,009.24317:14:40
EA 24hs 0 0,000,00 0 14.300,00 3,36% 13.875,0014.300,0013.725,0013.875,00 81211.484.250,0010916:58:09
CVSD 24hs 0 0,000,00 0 4,05 1,75% 4,084,084,054,08 34138,13616:15:01
CX 24hs 0 0,000,00 0 9.340,00 7,38% 8.810,009.360,008.810,008.810,00 1.94117.746.860,0010016:57:44
DIA Cdo. 0 0,000,00 0 27.575,00 1,04% 27.850,0027.850,0026.900,0027.850,00 3.12285.060.000,0014116:25:18
GLOBD Cdo. 0 0,000,00 0 10,00 -0,49% 9,7110,009,709,71 4114.094,672115:45:11
CAH 24hs 0 0,000,00 0 44.425,00 -0,99% 44.550,0044.550,0043.950,0044.550,00 2259.925.100,001816:40:50
WBA 24hs 7 4.920,500,00 0 5.250,00 3,96% 5.090,005.250,005.050,005.090,00 12.11462.625.550,0046516:58:41
LMT Cdo. 0 0,000,00 0 30.500,00 -8,16% 32.400,0032.400,0030.500,0032.400,00 7218.375,00415:47:34
JPMD 24hs 0 0,000,00 0 13,90 1,83% 14,2514,2513,7014,25 3925.444,903416:44:12
JMIA 24hs 6 11.200,0019.000,00 2 16.375,00 38,81% 14.700,0016.700,0014.700,0014.700,00 133.7612.132.581.475,003.77416:59:53
BP 24hs 0 0,000,00 0 9.680,00 -4,45% 10.000,0010.100,009.590,0010.000,00 3.11030.066.280,0036216:59:48
QQQ 24hs 9 34.800,000,00 0 35.075,00 1,52% 34.900,0035.075,0034.175,0034.900,00 30.9561.074.516.200,002.42216:59:35
CSCO Cdo. 0 0,000,00 0 12.775,00 0,66% 12.750,0012.775,0012.600,0012.750,00 971.232.225,001315:55:26
CRM Cdo. 0 0,000,00 0 19.450,00 -2,30% 18.875,0019.450,0018.775,0018.875,00 2494.727.950,003116:10:06
JMIAD Cdo. 0 0,000,00 0 11,60 32,42% 11,0012,7510,4011,00 6907.902,002315:34:37
BA Cdo. 0 0,000,00 0 10.500,00 -1,75% 11.200,0011.200,0010.500,0011.200,00 38402.650,00715:46:37
SPYB 24hs 0 0,000,00 0 38.575,00 0,52% 38.575,0038.575,0038.575,0038.575,00 2.01877.844.350,00114:17:51
HMYD 24hs 0 0,0011,00 100 9,62 0,31% 9,649,769,529,64 1961.905,621815:58:17
JNJD 24hs 10 9,7510,50 89 10,05 3,07% 9,9010,159,759,90 7367.321,647716:27:53
QQQ Cdo. 1 34.000,000,00 0 35.000,00 1,13% 35.500,0035.500,0034.225,0035.500,00 2.09172.712.125,0041816:28:33
BBDD 24hs 7 2,280,00 0 2,42 2,97% 2,372,422,312,37 9362.237,296116:53:20
WBA Cdo. 0 0,000,00 0 5.230,00 4,59% 5.000,005.230,005.000,005.000,00 156796.970,002216:27:29
BSBR Cdo. 0 0,000,00 0 7.490,00 3,73% 7.490,007.490,007.490,007.490,00 27202.230,00516:28:20
BAD Cdo. 0 0,000,00 0 7,32 -4,93% 7,327,327,327,32 321,96115:15:04
INFY Cdo. 0 0,000,00 0 25.325,00 12,55% 25.000,0026.150,0025.000,0025.000,00 11282.275,00715:50:20
DED 24hs 0 0,000,00 0 9,30 2,76% 9,009,309,009,00 78710,701216:38:19
SCCO 24hs 0 0,000,00 0 80.700,00 0,23% 79.400,0081.000,0079.400,0079.400,00 564.501.450,002216:50:57
EBAY 24hs 0 0,000,00 0 36.900,00 0,65% 36.100,0036.925,0036.025,0036.100,00 30411.042.025,002016:39:22
QCOMD 24hs 5 18,750,00 0 19,60 0,77% 19,6519,6518,7519,65 1613.081,352516:59:40
CSCO 24hs 0 0,000,00 0 12.900,00 0,78% 12.800,0012.900,0012.575,0012.800,00 98912.569.150,0013316:55:52
BP Cdo. 0 0,000,00 0 9.670,00 -4,86% 9.600,0010.000,009.570,009.600,00 1101.063.110,002216:02:47
VODD 24hs 0 0,000,00 0 9,75 1,41% 9,759,759,759,75 219,50116:09:25
LRCX 24hs 0 0,000,00 0 28.000,00 2,42% 27.350,0028.000,0027.350,0027.350,00 2988.239.775,005716:50:23
JNJD Cdo. 0 0,0011,85 28 10,05 4,03% 9,6010,209,609,60 1111.090,26916:14:17
AMDD Cdo. 15 2,8521,80 22 18,50 3,64% 18,3518,8018,3018,35 3867.136,905216:28:26
VOD Cdo. 0 0,000,00 0 12.750,00 1,59% 12.725,0012.925,0012.725,0012.725,00 22281.075,00314:56:10
EFX 24hs 0 0,000,00 0 20.800,00 -1,18% 20.550,0020.800,0020.550,0020.550,00 43891.000,00516:07:28
LND 24hs 0 0,000,00 0 6.780,00 0,16% 6.800,006.850,006.780,006.800,00 21143.520,00616:27:53
LMTD 24hs 0 0,000,00 0 23,20 -0,85% 23,2023,2023,2023,20 16371,20216:39:35
ABEVD 24hs 17 6,310,00 0 6,52 4,82% 6,556,556,256,55 66430,35816:11:19
TWLO 24hs 0 0,000,00 0 2.180,00 -0,79% 2.175,002.180,002.105,002.175,00 2.2934.863.260,005616:58:20
BITF 24hs 5 15.230,0018.400,00 6 17.000,00 -8,66% 17.725,0018.000,0016.900,0017.725,00 25.012428.670.600,001.60716:59:41
AMZN Cdo. 60 1.750,002.550,00 6 1.930,00 0,83% 2.000,002.000,001.770,002.000,00 42.24980.756.670,001.31316:27:35
BABA 24hs 4 11.600,0012.000,00 1 11.750,00 3,63% 11.550,0011.800,0011.550,0011.550,00 38.987456.477.375,001.37516:59:30
LMT 24hs 0 0,000,00 0 32.125,00 0,24% 31.675,0032.125,0031.375,0031.675,00 42113.319.750,005016:57:34
MRNA 24hs 10 7.500,009.600,00 2 8.500,00 0,65% 8.850,008.850,008.250,008.850,00 1.69514.526.460,006516:55:39
AMZND Cdo. 13 1,381,60 309 1,41 0,00% 1,421,431,381,42 13.19018.344,7021316:24:31
AMDD 24hs 53 17,7519,50 3 18,60 3,62% 18,1018,9518,0518,10 2.26742.019,6028016:57:23
TM Cdo. 0 0,000,00 0 19.200,00 2,67% 18.500,0019.200,0018.375,0018.500,00 741.395.125,001316:29:34
AMGND 24hs 0 0,000,00 0 11,00 1,85% 10,7011,0010,7010,70 776,70216:47:56
VOD 24hs 0 0,000,00 0 12.975,00 3,33% 13.000,0013.000,0012.700,0013.000,00 4866.243.525,003016:58:01
BA 24hs 2 7.500,000,00 0 10.700,00 -0,27% 10.650,0010.700,0010.450,0010.650,00 2.93731.200.000,0016016:55:48
SPCE 24hs 2 19.000,0028.500,00 6 20.700,00 -5,37% 20.100,0022.000,0020.000,0020.100,00 2304.742.600,001916:56:00
ING 24hs 0 0,000,00 0 8.360,00 0,68% 8.360,008.360,008.360,008.360,00 18.360,00114:50:57
RTX Cdo. 0 0,000,00 0 27.000,00 -6,89% 27.000,0027.000,0027.000,0027.000,00 127.000,00115:56:25
NVDA Cdo. 13 6.300,00331.100,00 2 7.800,00 5,39% 7.590,007.800,007.550,007.590,00 51.337395.411.840,001.78616:29:57
BITF Cdo. 0 0,000,00 0 17.000,00 -8,97% 17.625,0017.650,0017.000,0017.625,00 1.14119.648.000,0016116:29:24
NMR 24hs 0 0,000,00 0 8.480,00 2,16% 8.440,008.480,008.440,008.440,00 216.920,00215:43:32
SPYB Cdo. 0 0,000,00 0 38.650,00 0,88% 38.500,0038.650,0038.450,0038.500,00 5.940228.972.000,00413:13:50
NFLX Cdo. 0 0,000,00 0 19.675,00 -0,02% 19.425,0019.675,0019.300,0019.425,00 1072.088.450,002615:40:03
JMIAD 24hs 0 0,000,00 0 11,80 43,03% 10,5512,2010,2510,55 3.96045.904,6517616:55:52
BRFS Cdo. 0 0,000,00 0 16.650,00 -2,34% 16.550,0017.325,0016.500,0016.550,00 21349.700,00415:00:50
NTES 24hs 0 0,000,00 0 8.970,00 -0,93% 9.000,009.000,008.900,009.000,00 4453.987.320,003116:41:55
AMZND 24hs 192 1,391,45 174 1,44 -0,34% 1,441,441,381,44 51.66372.474,0786016:58:47
NOKA 24hs 0 0,000,00 0 5.500,00 2,27% 5.340,005.500,005.340,005.340,00 1.0665.777.130,002516:52:07
ORCLD 24hs 0 0,000,00 0 49,00 -3,92% 48,5049,0048,5048,50 6292,00315:24:07
MSFTD 24hs 1 15,2016,00 10 15,80 1,28% 15,6015,8015,4015,60 3.90760.963,1023516:59:50
SHEL 24hs 0 0,000,00 0 50.700,00 0,60% 51.000,0051.000,0049.825,0051.000,00 20510.274.150,005716:58:10
COIND Cdo. 2 7,6016,00 3 8,25 -0,60% 7,898,397,897,89 22181,29715:14:51
AMZN 24hs 4 1.900,002.800,00 4 1.930,00 0,88% 1.940,001.945,001.885,001.940,00 644.7621.232.795.645,007.87417:11:12
BRFS 24hs 0 0,000,00 0 17.000,00 -1,32% 17.225,0017.225,0016.825,0017.225,00 4437.530.550,004916:59:48
MMMD 24hs 78 10,050,00 0 10,20 1,49% 10,0010,209,9010,00 1521.519,241816:55:57
SBUX Cdo. 0 0,000,00 0 8.450,00 -2,45% 8.420,008.590,008.340,008.420,00 5104.281.470,008416:16:18
AALD 24hs 2 5,386,80 286 5,72 3,99% 5,505,725,435,50 4202.393,462916:54:35
AEG 24hs 0 0,000,00 0 8.850,00 3,47% 8.690,008.880,008.690,008.690,00 109960.280,002316:49:08
VIV 24hs 0 0,000,00 0 12.100,00 2,80% 11.925,0012.175,0011.925,0011.925,00 1.08212.996.400,001916:50:28
DOCU 24hs 20 3.200,000,00 0 3.400,00 0,41% 3.320,003.400,003.280,003.320,00 2.6828.997.415,004016:53:18
DE 24hs 2 11.950,000,00 0 12.300,00 -0,68% 12.400,0012.400,0011.875,0012.400,00 3.08637.376.525,0029516:59:29
DAL 24hs 0 0,000,00 0 8.200,00 2,50% 8.140,008.230,007.800,008.140,00 3602.883.220,004016:47:43
TCOM 24hs 0 0,000,00 0 34.100,00 -2,01% 34.450,0034.600,0034.100,0034.450,00 622.119.825,00616:45:48
ULD 24hs 0 0,000,00 0 19,00 1,06% 19,0019,0019,0019,00 26494,00112:54:49
SHOPD Cdo. 0 0,000,00 0 0,63 6,59% 0,630,630,630,63 10,63112:48:49
KO..B Cdo. 0 0,000,00 0 17.350,00 1,72% 17.350,0017.350,0017.350,0017.350,00 1.80031.230.000,00115:06:56
HMC 24hs 0 0,000,00 0 44.550,00 0,98% 44.025,0044.575,0044.000,0044.025,00 451.994.750,00816:51:18
VISTD Cdo. 11 15,100,00 0 15,90 5,29% 15,0015,9015,0015,00 1.30920.343,406516:06:09
CAT Cdo. 0 0,000,00 0 22.650,00 -0,10% 22.100,0022.650,0022.100,0022.100,00 1964.385.175,003316:28:50
DISN 24hs 10 11.000,0013.615,00 129 11.250,00 -0,07% 11.300,0011.325,0010.925,0011.300,00 24.994277.900.875,001.25216:59:32
AKO.B Cdo. 0 0,000,00 0 24.800,00 0,00% 24.800,0024.800,0024.800,0024.800,00 249.600,00114:49:37
GPRK 24hs 4 8.862,000,00 0 14.775,00 0,06% 14.600,0014.775,0014.575,0014.600,00 25366.775,00516:25:01
HDD Cdo. 0 0,000,00 0 10,55 1,93% 10,5510,5510,5510,55 110,55115:16:30
DOCU Cdo. 0 0,000,00 0 3.360,00 -6,79% 3.360,003.360,003.360,003.360,00 94315.840,00214:23:42
ROKU Cdo. 0 0,000,00 0 6.990,00 2,81% 6.790,006.990,006.790,006.790,00 30205.320,00612:47:05
RBLX Cdo. 0 0,000,00 0 27.500,00 -1,43% 27.900,0027.900,0027.500,0027.900,00 6165.700,00415:08:49
ABEV 24hs 40 8.500,000,00 0 8.920,00 3,22% 8.640,008.930,008.550,008.640,00 4.12636.374.370,0017516:58:46
SLB 24hs 0 0,000,00 0 20.925,00 -2,17% 21.200,0021.200,0020.450,0021.200,00 5.512114.160.350,0044616:59:41
AMAT 24hs 0 0,000,00 0 71.300,00 4,99% 70.000,0071.300,0069.000,0070.000,00 31322.050.650,007416:52:51
DISN Cdo. 0 0,000,00 0 11.100,00 -0,80% 11.250,0011.300,0011.000,0011.250,00 1.10612.302.600,0015716:28:00
MO 24hs 0 0,0017.000,00 20 16.300,00 2,13% 16.212,0016.325,0015.975,0016.212,00 1.78328.812.823,0022716:57:54
MO Cdo. 0 0,000,00 0 16.150,00 3,44% 16.100,0016.225,0016.100,0016.100,00 42678.725,001616:21:15
RBLX 24hs 0 0,000,00 0 27.400,00 -1,02% 28.000,0028.000,0026.475,0028.000,00 3068.216.575,003516:09:44
HMC Cdo. 0 0,000,00 0 44.400,00 7,46% 44.400,0044.400,0044.400,0044.400,00 288.800,00115:26:48
SBUXD Cdo. 0 0,000,00 0 6,30 -2,77% 6,116,306,116,11 30187,84514:52:28
MSTRD 24hs 0 0,0073,50 1 65,50 -2,96% 69,9069,9063,1069,90 231.545,601315:28:10
GOGLD Cdo. 0 0,000,00 0 3,35 1,51% 3,353,413,273,35 4.46814.899,3513416:16:26
UNP Cdo. 0 0,000,00 0 15.875,00 1,11% 15.875,0015.875,0015.875,0015.875,00 579.375,00116:04:39
SBUXD 24hs 0 0,000,00 0 6,20 -0,32% 6,226,346,056,22 7524.669,445716:38:58
CDE Cdo. 0 0,000,00 0 8.400,00 2,88% 8.000,008.400,008.000,008.000,00 650.000,00212:35:35
UNP 24hs 0 0,000,00 0 15.550,00 0,30% 15.450,0015.550,0015.325,0015.450,00 1141.760.425,001616:36:01
KO 24hs 1 16.000,0018.500,00 5 17.525,00 0,52% 17.600,0017.600,0017.100,0017.600,00 116.9372.024.664.725,003.10816:59:48
UNH 24hs 0 0,000,00 0 21.125,00 2,48% 20.500,0021.125,0020.325,0020.500,00 3.16465.937.925,0017416:55:10
PKS Cdo. 0 0,000,00 0 30.500,00 -1,57% 30.800,0031.550,0030.500,0030.800,00 15465.350,00616:28:00
XLF 24hs 0 0,000,00 0 29.175,00 1,29% 29.000,0029.175,0028.550,0029.000,00 2.25264.950.325,0021216:55:02
ASR 24hs 0 0,000,00 0 21.825,00 4,64% 20.875,0021.850,0020.875,0020.875,00 4.41595.727.575,0051716:59:54
WMTD Cdo. 6 3,150,00 0 3,90 -0,25% 3,954,003,823,95 13.61552.456,312516:27:29
XLE 24hs 2 60.000,000,00 0 62.000,00 -0,29% 62.150,0062.250,0060.950,0062.150,00 5.043310.832.650,0039016:57:45
AKO.B 24hs 100 18.200,000,00 0 26.075,00 9,51% 23.550,0026.075,0023.550,0023.550,00 32781.750,001316:50:51
MDT 24hs 0 0,000,00 0 26.750,00 0,24% 26.250,0026.800,0026.175,0026.250,00 1864.899.575,002316:40:22
JNJ 24hs 1 12.000,0015.232,00 3 13.875,00 3,17% 13.600,0013.875,0013.375,0013.600,00 13.140180.582.775,0061216:59:08
SLB Cdo. 0 0,000,00 0 19.400,00 -8,05% 20.500,0020.500,0019.400,0020.500,00 27547.600,00716:18:40
PBR 24hs 10 17.200,000,00 0 21.100,00 0,67% 20.950,0021.100,0020.700,0020.950,00 11.757245.626.800,0071316:58:19
PAGS 24hs 3 5.400,000,00 0 5.950,00 2,61% 5.900,006.060,005.730,005.900,00 4492.632.190,005416:47:17
GOGLD 24hs 0 0,003,43 578 3,33 -0,29% 3,383,423,273,38 15.27050.837,1750416:58:42
V 24hs 1 13.500,000,00 0 20.400,00 -0,76% 20.800,0020.800,0019.800,0020.800,00 11.823237.177.834,0087916:59:55
PAAS 24hs 2 10.200,000,00 0 10.500,00 5,44% 10.000,0010.550,0010.000,0010.000,00 9.09294.256.775,0055716:59:57
SED 24hs 0 0,000,00 0 2,30 -7,25% 2,302,302,302,30 24,60116:20:59
SPYD Cdo. 74 26,500,00 0 28,35 1,43% 28,0028,5527,8028,00 2.93482.745,2524816:28:23
ADI 24hs 0 0,000,00 0 22.150,00 2,43% 21.600,0022.175,0021.600,0021.600,00 3718.118.625,002316:59:06
MCD Cdo. 0 0,000,00 0 14.475,00 0,53% 14.400,0014.475,0013.975,0014.400,00 131.6791.859.877.500,0023316:23:55
INTCD 24hs 50 6,207,35 325 7,05 2,91% 6,907,056,876,90 3.25622.693,6625716:53:54
EEM Cdo. 0 0,000,00 0 12.250,00 0,61% 12.750,0012.750,0012.000,0012.750,00 3203.902.475,004416:01:59
NG 24hs 0 0,000,00 0 20.600,00 0,70% 20.425,0020.600,0020.000,0020.425,00 851.738.450,00816:59:42
KOD Cdo. 0 0,0013,00 10 12,70 0,79% 12,7012,7012,5012,70 11.815149.802,2511916:27:12
XROX 24hs 0 0,000,00 0 14.600,00 -5,79% 15.000,0015.000,0014.300,0015.000,00 1.47121.309.875,0015116:55:02
DOW Cdo. 0 0,0012.000,00 1 12.000,00 -1,51% 11.900,0012.000,0011.850,0011.900,00 23274.650,00716:28:55
KOD 24hs 1 12,3012,75 3.070 12,75 0,39% 12,6512,7512,4512,65 38.669486.374,9529217:11:02
BBV 24hs 0 0,000,00 0 14.500,00 0,84% 14.225,0014.500,0014.200,0014.225,00 2393.437.325,001416:41:36
IWM 24hs 0 0,0030.000,00 2 28.225,00 0,43% 28.500,0028.500,0027.625,0028.500,00 4.971139.300.700,0050216:58:10
IBMD Cdo. 0 0,0014,30 24 11,95 0,42% 11,9511,9511,9011,95 1071.277,451215:04:25
ABNBD 24hs 0 0,000,00 0 10,50 0,00% 10,5510,7010,5010,55 11116,05414:58:13
MUD 24hs 2 26,300,00 0 30,00 11,11% 28,0030,0028,0028,00 31894,95716:46:20
YY 24hs 0 0,000,00 0 9.530,00 3,81% 9.460,009.530,009.360,009.460,00 8357.902.450,002416:20:37
HDD 24hs 36 10,550,00 0 10,55 0,47% 10,5510,5510,5510,55 110,55115:23:40
PBR Cdo. 0 0,000,00 0 20.925,00 0,15% 20.600,0021.075,0020.600,0020.600,00 69914.588.450,0011216:27:08
IWMD 24hs 0 0,0023,30 171 20,50 0,00% 20,1020,5020,0520,10 2495.060,802516:20:28
JNJ Cdo. 0 0,000,00 0 13.700,00 1,63% 13.450,0013.825,0013.400,0013.450,00 6028.257.200,008816:20:11
HUT Cdo. 0 0,000,00 0 105.500,00 -12,60% 119.000,00119.000,00105.000,00119.000,00 656.891.000,002516:11:43
NKE Cdo. 1 8.240,000,00 0 8.390,00 -1,37% 8.500,008.700,008.230,008.500,00 3.73931.029.790,0032916:29:02
F Cdo. 0 0,000,00 0 17.875,00 -0,57% 17.900,0018.000,0017.875,0017.900,00 9161.675,00514:36:02
VRSN 24hs 0 0,000,00 0 40.375,00 -0,60% 39.925,0040.375,0039.750,0039.925,00 381.522.775,001016:51:51
WMTD 24hs 20 3,754,00 274 3,95 0,76% 3,993,993,863,99 1.2074.741,405616:28:26
MUX 24hs 9 6.000,007.500,00 5 7.280,00 3,85% 7.000,007.300,006.900,007.000,00 3.23823.083.900,0015816:59:56
C.D 24hs 0 0,000,00 0 22,50 2,27% 22,1022,5021,5022,10 3587.895,402616:57:08
F 24hs 0 0,000,00 0 18.225,00 1,15% 18.025,0018.350,0017.750,0018.025,00 98817.815.625,0011016:53:18
MMMD Cdo. 0 0,000,00 0 9,96 -3,76% 9,959,969,959,95 219,91214:40:35
DOW 24hs 0 0,000,00 0 11.875,00 -2,65% 12.100,0012.100,0011.725,0012.100,00 1.07912.819.275,0010416:40:15
ROKU 24hs 6 5.000,000,00 0 6.500,00 -1,73% 6.860,006.860,006.210,006.860,00 1.61010.537.320,009116:44:28
USB 24hs 0 0,000,00 0 11.400,00 4,83% 10.950,0011.400,0010.950,0010.950,00 3043.419.200,003216:58:53
AALD Cdo. 0 0,000,00 0 5,83 0,86% 5,835,835,825,83 123716,13315:13:14
ORAN 24hs 0 0,000,00 0 15.100,00 3,24% 14.850,0015.100,0014.850,0014.850,00 2033.018.025,00916:51:37
BBV Cdo. 0 0,000,00 0 14.200,00 1,42% 14.200,0014.200,0014.200,0014.200,00 10142.000,00112:48:47
SAN Cdo. 0 0,000,00 0 26.000,00 2,46% 26.000,0026.000,0026.000,0026.000,00 4104.000,00111:01:14
EBR 24hs 0 0,000,00 0 39.275,00 2,41% 39.375,0039.575,0039.275,0039.375,00 351.375.800,00715:28:21
PBI 24hs 0 0,000,00 0 8.580,00 -4,56% 8.510,008.580,008.420,008.510,00 2011.702.120,002616:57:07
TEN Cdo. 0 0,000,00 0 43.100,00 1,70% 42.550,0043.100,0042.025,0042.550,00 40317.179.275,002316:20:50
PAC 24hs 2 13.725,000,00 0 14.125,00 4,78% 13.600,0014.125,0013.600,0013.600,00 2203.069.150,002116:13:57
VZ 24hs 0 0,000,00 0 14.275,00 0,48% 14.450,0014.450,0013.950,0014.450,00 2.82939.939.200,0023116:50:36
CCL 24hs 10 6.000,000,00 0 8.120,00 -1,66% 8.110,008.400,007.900,008.110,00 1.0468.583.760,005516:58:25
AVGO 24hs 6 60.000,0068.900,00 1 62.300,00 0,14% 63.000,0063.100,0060.950,0063.000,00 2.977185.004.350,0052616:57:01
ADBE Cdo. 0 0,000,00 0 17.775,00 -1,66% 18.125,0018.125,0016.800,0018.125,00 64011.301.850,0011716:20:56
CL 24hs 0 0,000,00 0 45.125,00 0,06% 44.675,0045.125,0044.625,0044.675,00 883.941.825,002616:55:50
BMY 24hs 0 0,000,00 0 19.125,00 3,30% 18.900,0019.125,0018.675,0018.900,00 5019.464.075,005916:58:26
BIDU Cdo. 0 0,0012.700,00 25 12.375,00 11,78% 12.375,0012.400,0012.100,0012.375,00 2012.468.500,003816:29:04
INTCD Cdo. 5 6,000,00 0 7,01 3,54% 7,007,036,997,00 64448,141415:52:08
PCAR 24hs 0 0,000,00 0 46.975,00 0,06% 46.450,0047.150,0046.050,0046.450,00 884.110.175,002316:51:18
TEND Cdo. 0 0,000,00 0 30,05 -5,94% 30,0530,0530,0530,05 6180,30114:12:17
AXPD Cdo. 0 0,000,00 0 16,00 1,58% 16,0016,0016,0016,00 232,00115:47:23
FD 24hs 0 0,000,00 0 13,30 0,75% 12,8013,3512,8012,80 771.022,251016:34:49
SPY 24hs 24 37.843,0039.500,00 3 39.125,00 1,55% 39.000,0039.125,0038.225,0039.000,00 119.4844.621.272.075,006.96216:59:57
VD 24hs 1 14,5015,70 22 15,05 -0,98% 15,0015,3514,7015,00 4937.387,154516:52:05
GM 24hs 0 0,000,00 0 10.800,00 0,31% 10.700,0010.825,0010.575,0010.700,00 9259.904.050,0010916:43:47
MCD 24hs 1 14.000,0018.500,00 7 14.550,00 1,64% 14.450,0014.550,0014.025,0014.450,00 22.337318.603.750,001.24916:59:18
BABAD 24hs 0 0,008,90 26 8,55 4,01% 8,328,608,328,32 1.57213.399,0611516:59:06
RIOD Cdo. 0 0,000,00 0 8,30 -0,71% 8,308,308,308,30 47390,10112:54:19
PKS 24hs 0 0,000,00 0 31.000,00 -1,74% 30.600,0031.200,0030.450,0030.600,00 2.19067.868.025,005416:51:18
DIAD Cdo. 4 18,750,00 0 20,10 0,50% 19,5520,3519,5519,55 1563.171,25816:13:45
FDXD 24hs 0 0,000,00 0 30,75 0,00% 30,7530,7530,7530,75 5153,75111:00:06
HUT 24hs 0 0,00205.400,00 15 106.000,00 -12,67% 122.900,00122.900,00104.750,00122.900,00 4.811519.833.490,0093016:59:07
BPD 24hs 0 0,000,00 0 7,25 -7,05% 7,007,357,007,00 104757,151416:40:48
SQ Cdo. 0 0,000,00 0 4.360,00 -0,85% 4.360,004.360,004.360,004.360,00 1878.480,00214:05:03
BKNG 24hs 0 0,000,00 0 7.900,00 -0,44% 7.935,007.990,007.890,007.935,00 38300.760,001516:53:50
WBAD 24hs 10 0,820,00 0 3,80 2,70% 3,693,803,553,69 150566,781816:34:14
ADGOD 24hs 0 0,000,00 0 10,60 2,91% 10,3010,6010,3010,30 29305,90316:57:59
VALED Cdo. 0 0,0070,00 15 5,76 0,17% 5,805,805,755,80 22127,15415:21:54
SNAP 24hs 0 0,000,00 0 23.450,00 2,31% 22.950,0023.900,0022.950,0022.950,00 64215.319.225,001416:56:31
TEN 24hs 0 0,000,00 0 43.000,00 0,92% 42.800,0043.100,0042.225,0042.800,00 1.46562.557.550,0014716:59:26
MOS 24hs 0 0,000,00 0 7.390,00 -0,71% 7.380,007.410,007.350,007.380,00 122901.260,001616:13:58
BIOX Cdo. 0 0,000,00 0 15.325,00 0,00% 15.500,0015.500,0015.175,0015.500,00 41627.700,001216:08:10
T 24hs 2 8.250,000,00 0 8.640,00 0,80% 8.750,008.750,008.450,008.750,00 4.48638.515.410,0035916:57:31
HPQ Cdo. 0 0,000,00 0 48.650,00 2,77% 48.500,0048.650,0048.500,0048.500,00 297.150,00213:17:49
MMM 24hs 0 0,000,00 0 14.050,00 0,22% 13.900,0014.100,0013.500,0013.900,00 2.39032.870.625,0024416:55:57
MUX Cdo. 0 0,000,00 0 7.140,00 -0,68% 7.300,007.300,007.000,007.300,00 15108.120,00815:37:32
HDB 24hs 0 0,000,00 0 42.050,00 -2,95% 42.050,0042.050,0042.050,0042.050,00 3126.150,00114:54:31
AVGO Cdo. 0 0,000,00 0 63.500,00 2,41% 65.100,0065.100,0059.800,0065.100,00 48630.112.700,0010716:29:12
AAL Cdo. 0 0,000,00 0 7.790,00 2,36% 7.970,007.970,007.540,007.970,00 4753.662.520,005216:29:56
HSBC 24hs 0 0,000,00 0 30.125,00 0,07% 29.525,0030.125,0029.525,0029.525,00 872.599.250,001116:59:44
SHOP Cdo. 0 0,000,00 0 852,00 -3,61% 881,00890,00815,00881,00 6.5845.558.035,0022216:28:57
RIOT 24hs 0 0,005.220,00 3 4.880,00 -2,41% 4.800,005.200,004.700,004.800,00 10.71552.965.835,0048016:59:06
SHOPD 24hs 0 0,001,50 5 0,63 -0,47% 0,650,650,590,65 1.053649,905117:14:42
ERJ Cdo. 0 0,000,00 0 40.475,00 10,12% 39.525,0040.900,0039.525,0039.525,00 331.333.375,001316:08:37
GGB 24hs 0 0,0024.000,00 17 18.525,00 3,12% 17.950,0018.525,0017.950,0017.950,00 3656.630.675,004016:57:26
SPOT Cdo. 0 0,000,00 0 14.950,00 -3,32% 15.150,0015.425,0014.950,0015.150,00 3164.797.850,003616:02:30
SPGI Cdo. 0 0,000,00 0 14.550,00 2,79% 14.550,0014.550,0014.550,0014.550,00 18261.900,00213:08:30
SHPW 24hs 50 944,002.000,00 50 1.255,00 -8,66% 1.300,001.360,001.160,001.300,00 12.49215.862.095,0027416:59:25
HL 24hs 0 0,000,00 0 7.700,00 6,85% 7.610,007.700,007.390,007.610,00 30.532232.593.020,001.03216:59:57
IBM 24hs 10 13.400,000,00 0 16.500,00 0,38% 16.450,0016.575,0015.925,0016.450,00 3.14951.194.450,0047116:56:36
SAP 24hs 0 0,000,00 0 46.750,00 -0,36% 46.200,0046.750,0046.025,0046.200,00 1155.339.325,002216:53:12
RACED 24hs 0 0,008,00 2 5,54 5,52% 5,205,805,205,20 47250,231716:37:55
BABAD Cdo. 9 8,009,18 1 8,55 4,39% 8,548,558,428,54 1841.566,221616:09:30
BIOX 24hs 0 0,0016.250,00 1 15.325,00 0,11% 15.550,0015.550,0015.150,0015.550,00 4.17363.786.675,0019816:57:00
VIST 24hs 2 20.900,0023.000,00 6 21.700,00 2,73% 21.050,0021.700,0020.775,0021.050,00 94.5872.017.047.156,003.13616:59:54
CVS Cdo. 0 0,000,00 0 5.340,00 4,97% 5.340,005.340,005.340,005.340,00 15.340,00114:43:41
MCDD Cdo. 2 10,000,00 0 10,70 1,90% 10,4010,7010,3010,40 76800,901216:11:06
EEM 24hs 0 0,000,00 0 12.300,00 1,39% 12.200,0012.300,0012.025,0012.200,00 5.50767.191.075,0038116:58:27
RTX 24hs 0 0,000,00 0 27.950,00 0,24% 27.750,0027.950,0027.650,0027.750,00 1143.178.975,001716:53:24
MU 24hs 0 0,0041.500,00 1 37.875,00 4,16% 36.600,0038.075,0036.600,0036.600,00 5.656212.666.450,0037516:59:42
DESP 24hs 0 0,000,00 0 18.975,00 1,63% 18.700,0019.150,0018.525,0018.700,00 4.50584.376.325,0030116:59:43
IBMD 24hs 10 11,2512,15 10 12,00 0,41% 11,9512,0011,5011,95 3844.549,453916:52:59
GS 24hs 1 46.500,000,00 0 51.200,00 3,11% 49.700,0051.200,0049.700,0049.700,00 713.588.475,003416:55:25
ABT Cdo. 0 0,000,00 0 37.775,00 7,91% 33.300,0037.900,0033.300,0033.300,00 35312.459.750,004316:01:32
RIO Cdo. 0 0,000,00 0 11.875,00 3,26% 11.750,0011.950,0011.300,0011.750,00 1401.620.675,002616:00:18
AAL 24hs 2 7.220,008.210,00 39 7.760,00 2,35% 7.600,007.820,007.510,007.600,00 11.51688.407.260,0074516:59:40
KO..B 24hs 0 0,000,00 0 17.550,00 -0,24% 17.550,0017.550,0017.550,0017.550,00 5.68099.684.000,00116:37:55
BHP 24hs 0 0,000,00 0 40.650,00 0,73% 40.275,0040.650,0040.275,0040.275,00 712.874.725,001016:52:27
ORCL 24hs 0 0,000,00 0 66.000,00 -1,51% 66.000,0066.600,0064.050,0066.000,00 92260.307.500,0029016:59:10
CATD 24hs 5 16,1516,75 14 16,75 2,44% 16,2016,8516,2016,20 1812.968,902116:52:50
PFE 24hs 1 8.500,0011.390,00 18 9.870,00 1,95% 9.710,009.870,009.590,009.710,00 37.828370.133.210,0087916:59:02
BCS 24hs 0 0,000,00 0 15.750,00 -0,31% 15.575,0015.750,0015.575,0015.575,00 92614.583.750,00416:27:02
PLTR Cdo. 0 0,000,00 0 13.200,00 0,76% 12.825,0013.350,0012.800,0012.825,00 2953.875.675,002315:36:17
AAPLD Cdo. 147 10,5012,20 18 11,80 3,96% 11,4011,8511,3511,40 1.57018.273,3516216:21:49
BA.C Cdo. 0 0,000,00 0 14.400,00 2,50% 14.150,0014.425,0014.075,0014.150,00 4236.046.225,004016:04:48
EWZ Cdo. 0 0,000,00 0 20.050,00 2,26% 19.925,0020.200,0019.800,0019.925,00 60111.973.375,004716:25:26
NIOD Cdo. 0 0,002,50 54 1,24 8,77% 1,201,281,201,20 9181.143,65715:54:43
GOLDD 24hs 0 0,009,35 20 8,98 3,57% 8,619,048,508,61 3.37229.937,6212316:56:02
BIDUD Cdo. 0 0,000,00 0 9,25 20,12% 9,259,259,259,25 655,50114:57:21
COSTD 24hs 0 0,000,00 0 18,50 0,00% 18,5018,5018,5018,50 17314,50314:26:38
XOMD Cdo. 0 0,000,00 0 11,20 0,44% 11,5511,5511,2011,55 24272,10516:15:57
GOLD Cdo. 0 0,000,00 0 12.000,00 0,15% 12.100,0012.800,0012.000,0012.100,00 2.20927.095.550,0013416:27:28
GM Cdo. 0 0,000,00 0 10.800,00 1,46% 10.600,0010.800,0010.600,0010.600,00 1401.496.750,001616:02:48
GOLDD Cdo. 0 0,000,00 0 9,00 5,38% 8,909,028,618,90 5124.529,941515:20:55

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZX27 Cdo. 0 0,000,00 0 163,30 -5,41% 166,85166,85163,30166,85 420.998698.118,13414:48:17
TZX28 24hs 0 0,000,00 0 152,00 -0,58% 151,00155,00147,50151,00 459.985.912697.025.392,885116:30:48
GD35X Cdo. 0 0,000,00 0 58.055,00 0,00% 0,0059.958,3658.051,50- 24.004.28314.049.905.901,002016:26:49
GD35X 24hs 0 0,000,00 0 58.543,20 1,54% 0,0059.149,6059.149,60- 1.168.224690.999.823,10116:01:23
TZX6X Cdo. 0 0,000,00 0 182,82 0,00% 0,00182,82182,69- 1.515.151.5122.769.499.994,24416:20:33
PBA5C Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 5.307.0003.980,25115:20:07
PAP0 24hs 0 0,0018.500,00 1.289 16.240,00 -2,98% 16.500,0016.740,0016.240,0016.500,00 305.53551.064.067,801016:11:01
TZXD5 Cdo. 0 0,000,00 0 140,25 0,17% 137,00141,10137,00137,00 378.147528.073,56515:27:57
BPC7C Cdo. 0 0,000,00 0 76,00 1,02% 75,7576,0075,3075,75 1.4191.075,58314:24:21
T4X4 24hs 0 0,000,00 0 519,40 0,65% 521,00529,00516,30521,00 112.386.903584.601.468,8179417:00:22
GD41X Cdo. 0 0,000,00 0 54.685,20 0,00% 0,0054.727,2054.500,00- 3.480.3581.902.079.804,32415:18:06
CO21X 24hs 0 0,000,00 0 65.061,71 0,00% 0,0065.061,7165.061,71- 1.491.000970.070.021,55214:05:22
BA37D 24hs 99 59.670,000,00 0 60.000,00 1,35% 58.800,0060.780,0058.800,0058.800,00 2.354.3611.412.272.925,9064917:00:12
TX26 Cdo. 0 0,000,00 0 1.746,50 0,43% 1.737,501.767,001.730,001.737,50 14.688.975255.581.099,8752616:30:22
GD38X Cdo. 0 0,000,00 0 63.618,00 0,00% 0,0063.664,0063.618,00- 2.173.9141.383.500.608,74215:53:20
T5X4 24hs 0 0,000,00 0 417,50 0,11% 413,00425,00413,00413,00 5.381.67522.564.085,624716:56:26
CO26 Cdo. 0 0,000,00 0 47.695,00 0,97% 47.600,0047.695,0047.600,0047.600,00 11.0005.236.950,00814:30:06
TDG4X 24hs 0 0,000,00 0 105.900,00 0,00% 0,00105.900,00105.400,00- 15.600.00016.480.400.000,00516:39:55
GD41Y 24hs 0 0,000,00 0 39,84 0,00% 0,0039,8439,84- 2.531.6461.008.506,50115:29:35
BPD7X Cdo. 0 0,000,00 0 102.342,00 0,00% 0,00102.342,0099.013,65- 1.239.9401.245.700.948,18215:09:10
BDC28 Cdo. 0 0,000,00 0 113,00 0,89% 112,00113,00110,00112,00 378.000425.285,001015:24:28
AL30X Cdo. 0 0,000,00 0 70.482,00 0,00% 0,0072.132,6069.642,72- 26.048.83218.331.714.411,702616:28:38
TZX5X 24hs 0 0,000,00 0 162,00 0,00% 0,00162,00161,12- 2.921.743.0794.723.529.101,18416:44:11
TZXM5 24hs 0 0,000,00 0 113,25 2,72% 108,00113,40108,00108,00 4.585.5315.117.091,151616:44:22
GD29D 24hs 1.000 41,6165,00 705 57,90 2,29% 58,7859,2957,6558,78 65.43338.274,3719516:56:55
T5X4 Cdo. 0 0,000,00 0 419,25 0,75% 416,10419,25416,10416,10 278.5441.163.932,32916:07:17
GD30X 24hs 0 0,000,00 0 72.574,00 0,00% 0,0072.574,0072.150,00- 21.802.98315.754.634.607,60716:32:37
CUAP 24hs 2.000 20.200,0027.100,00 291 21.450,00 -1,62% 22.295,0022.295,0021.100,0022.295,00 180.56038.705.943,3523417:00:12
AL30D 24hs 27 51,2152,00 5.636 51,30 3,80% 49,5251,5949,5249,52 42.670.94721.724.974,4422.11217:00:23
BB37D Cdo. 0 0,000,00 0 54.000,00 0,39% 54.150,0054.550,0053.990,0054.150,00 1.478800.014,80916:22:19
GD35 24hs 30 57.500,000,00 0 58.590,00 1,38% 57.900,0059.450,0057.900,0057.900,00 37.610.17321.962.637.077,704.89617:00:11
T2X4 Cdo. 0 0,000,00 0 1.557,00 0,32% 1.563,501.586,001.554,501.563,50 3.201.98449.834.914,805116:17:59
AL41D 24hs 500 36,1145,30 5.108 39,80 4,04% 39,0039,9537,5039,00 374.161146.022,6929316:50:17
TZXM6 Cdo. 0 0,000,00 0 110,00 -2,52% 112,95112,95110,00112,95 35.25839.303,86215:34:16
BPY6D 24hs 100 76,1083,20 800 76,80 1,85% 76,0077,4075,5076,00 4.934.9003.759.441,332.24217:00:15
S24DD 24hs 0 0,000,00 0 73,80 -2,89% 75,0077,0073,5075,00 3.7992.821,982616:17:05
T5X4Z Cdo. 0 0,000,00 0 0,30 0,00% 0,000,310,30- 266.261.909817.605,22416:26:46
AL30X 24hs 0 0,000,00 0 70.788,00 0,00% 0,0070.788,0070.788,00- 1.764.7061.249.200.083,28116:09:52
TZX6X 24hs 0 0,000,00 0 182,75 0,00% 0,00183,00180,91- 5.170.105.8719.421.088.823,19816:44:15
AL30Z 24hs 0 0,000,00 0 51,00 0,00% 0,0051,0051,00- 1.764.706900.000,06116:09:06
T2X5X Cdo. 0 0,000,00 0 518,50 0,00% 0,00518,50518,50- 100.000.000518.500.000,00114:26:14
AL35D 24hs 7.115 42,1845,00 1 42,60 3,39% 41,2042,8441,0041,20 1.186.505501.503,351.19317:00:03
CO21X Cdo. 0 0,000,00 0 65.000,00 0,00% 0,0065.000,0065.000,00- 1.491.000969.150.000,00214:05:08
PBA25 Cdo. 0 0,000,00 0 100,00 -4,30% 104,90105,00100,00104,90 21.468.00022.280.663,508716:04:34
AL30D Cdo. 3.502 50,5053,90 331 51,32 3,68% 49,6951,5949,5149,69 192.040.25597.567.576,2493.54216:30:04
T2V4 Cdo. 0 0,000,00 0 96.710,00 -1,61% 98.100,0098.130,0095.200,0098.100,00 3.6793.549.173,301415:55:06
GD30D 24hs 2 36,2558,00 500 52,90 2,24% 51,8553,8051,7651,85 2.105.4551.107.122,681.41117:00:10
BDC28 24hs 0 0,00151,20 411.000 111,95 -0,04% 112,60112,60111,00112,60 1.219.0001.360.754,508516:34:47
TC25P 24hs 0 0,000,00 0 4.705,00 -1,56% 4.850,004.850,004.600,004.850,00 74.6913.454.759,553317:00:23
T2X5 24hs 0 0,00526,00 1.502 519,80 0,17% 518,00529,90515,10518,00 920.929.5814.788.284.384,0053617:00:09
BPB7C 24hs 0 0,000,00 0 78,18 1,13% 79,0079,0077,7579,00 131.611102.642,191616:20:08
TV25X 24hs 0 0,000,00 0 104.900,00 0,00% 0,00106.500,00104.900,00- 9.000.0009.513.000.000,00816:47:25
AE38X 24hs 0 0,000,00 0 59.644,09 0,00% 0,0059.644,0959.644,09- 1.114.000664.435.140,32212:43:54
AL29 Cdo. 0 0,000,00 0 78.050,00 3,77% 75.000,0078.900,0075.000,0075.000,00 678.395521.713.785,801.39416:30:05
TZVD5 24hs 0 0,000,00 0 110.000,00 3,93% 106.000,00110.000,00106.000,00106.000,00 801861.100,00515:56:38
TZXM6 24hs 0 0,000,00 0 109,75 0,00% 108,00113,00107,00108,00 82.74490.371,411416:44:57
GD46 24hs 539 59.010,0062.100,00 872 60.700,00 1,16% 60.000,0061.970,0059.500,0060.000,00 232.424141.295.845,9032117:00:28
GD46 Cdo. 0 0,000,00 0 61.400,00 1,49% 60.000,0061.400,0060.000,0060.000,00 1.125.461684.534.987,804816:23:22
CO26X Cdo. 0 0,000,00 0 47.500,00 0,00% 0,0047.500,0047.500,00- 5.454.4222.590.850.450,00114:02:59
TXD6X Cdo. 0 0,000,00 0 128,70 0,00% 0,00128,70128,70- 100.000.000128.700.000,00112:36:44
AL35X 24hs 0 0,000,00 0 58.000,00 0,00% 0,0058.000,0057.642,61- 1.642.514949.573.827,04214:34:40
GD46D Cdo. 0 0,000,00 0 45,00 6,41% 42,2845,5041,3042,28 1.104.118496.795,933216:14:53
TV25 24hs 0 0,00113.200,00 1.000 105.900,00 0,85% 105.000,00109.990,00103.100,00105.000,00 1.919.3382.031.196.666,1013416:50:23
TZX5X Cdo. 0 0,000,00 0 161,00 0,00% 0,00161,00161,00- 221.743.079357.006.357,19114:33:00
T2X4Z Cdo. 0 0,000,00 0 1,12 0,00% 0,001,131,12- 1.288.525.79114.496.018,201116:21:35
NDT25 24hs 0 0,000,00 0 116.400,00 1,20% 117.000,00119.800,00115.300,00117.000,00 166.745193.997.186,2021617:00:05
GD35D 24hs 500 39,5247,00 5.000 43,39 2,69% 43,0043,4042,0043,00 3.027.2941.290.983,861.78917:00:25
GD38D 24hs 500 40,6256,40 500 47,00 1,09% 47,0047,9545,5847,00 187.73287.820,9316116:45:42
AE38 Cdo. 3.223 59.000,0068.000,00 20 60.000,00 1,85% 59.460,0060.740,0058.970,0059.460,00 1.870.3201.119.601.576,701.75416:30:16
GD41Y Cdo. 0 0,000,00 0 40,00 0,00% 0,0040,0039,80- 16.840.3596.732.525,51715:57:59
T4X4 Cdo. 0 0,00528,60 84.331 528,60 2,70% 520,70529,80513,40520,70 7.131.86737.072.324,9614516:26:05
CUAP Cdo. 207 12.000,000,00 0 21.390,00 -2,37% 21.805,0021.985,0021.230,0021.805,00 75.50916.259.175,504316:22:24
BPY6Y Cdo. 0 0,000,00 0 76,67 0,00% 0,0076,6776,55- 1.317.4001.009.246,96216:26:50
AL35 Cdo. 0 0,000,00 0 58.070,00 1,38% 57.110,0058.780,0057.000,0057.110,00 1.302.396753.331.385,801.15416:30:13
BC37D 24hs 0 0,000,00 0 51.000,00 -0,19% 50.000,0051.500,0050.000,0050.000,00 318160.397,802217:00:23
TZX6Z 24hs 0 0,000,00 0 0,13 0,00% 0,000,130,13- 870.105.8711.145.520,51214:07:24
AL29 24hs 200 75.550,0081.000,00 10 77.990,00 3,64% 75.260,0080.000,0075.260,0075.260,00 1.928.8051.501.834.734,602.36117:00:20
BA7DD Cdo. 0 0,000,00 0 43,90 2,09% 44,3044,3043,4044,30 10.0164.407,782816:21:14
TX25 Cdo. 0 0,001.000,00 39.702 863,90 0,36% 873,00882,50851,20873,00 3.668.90531.490.902,155716:15:52
PARP 24hs 0 0,0020.800,00 204 15.995,00 -0,03% 16.100,0016.275,0015.720,0016.100,00 353.18856.495.580,0024317:00:27
GD30D Cdo. 0 0,0062,00 100 52,99 2,44% 52,0052,9951,7552,00 5.246.8282.757.444,262.20316:30:24
T4X4Z Cdo. 0 0,000,00 0 0,38 0,00% 0,000,380,38- 320.564.1811.224.555,17516:17:17
BPA7D Cdo. 0 0,000,00 0 91,00 1,05% 90,7591,0090,5090,75 20.16318.297,742415:59:09
TZXD6 24hs 0 0,000,00 0 129,75 0,97% 128,00130,00125,00128,00 60.210.92378.137.054,062517:00:20
T4X4D 24hs 0 0,000,43 10.000 0,37 -3,92% 0,370,370,370,37 124.227455,91213:29:59
BPJ5C 24hs 0 0,000,00 0 96,50 0,15% 96,6097,2596,5096,60 418.300404.612,7419216:32:12
TX26 24hs 10.000 1.700,001.800,00 58.790 1.746,00 0,48% 1.735,001.751,001.734,001.735,00 685.258.63511.946.410.714,001.53917:00:10
TX28 24hs 25.000 1.450,001.550,00 200.000 1.519,00 -0,65% 1.529,001.529,001.510,001.529,00 11.029.531167.604.896,741.33417:00:27
T4X4Y Cdo. 0 0,000,00 0 0,38 0,00% 0,000,380,38- 209.767.627800.000,00216:14:25
BPY6D Cdo. 0 0,000,00 0 77,20 2,45% 75,8277,2575,0575,82 307.300234.321,7228716:26:32
GD35D Cdo. 50 42,0055,00 879 42,91 2,56% 42,7043,2042,0042,70 1.111.822472.645,2886116:30:20
BPD7C 24hs 0 0,000,00 0 71,65 -0,13% 71,8172,2071,0071,81 42.43630.347,813616:46:37
TZX8X 24hs 0 0,000,00 0 152,00 0,00% 0,00152,00152,00- 200.000.000304.000.000,00114:25:37
PM29D 24hs 0 0,000,00 0 67,20 0,00% 67,8567,8567,2067,85 37.00024.966,50815:54:37
TZXD5 24hs 0 0,000,00 0 139,75 0,39% 137,05140,95137,05137,05 13.210.55518.468.484,423316:44:29
BB37D 24hs 0 0,000,00 0 54.450,00 -0,07% 54.400,0055.000,0053.470,0054.400,00 127.23269.020.200,2014616:55:11
T2X4X Cdo. 0 0,000,00 0 1.557,51 0,00% 0,001.560,901.542,13- 1.002.571.77015.594.871.389,601616:27:34
GD38D Cdo. 0 0,0053,50 3.850 46,70 2,23% 47,0048,0046,1147,00 20.2429.475,725116:15:57
T2X5 Cdo. 0 0,000,00 0 523,90 1,17% 517,80527,70517,80517,80 56.473.444294.949.728,1213016:10:08
TZXM7 24hs 0 0,000,00 0 93,00 -6,06% 96,0396,0393,0096,03 68.80165.334,14412:01:04
GD46X Cdo. 0 0,000,00 0 62.100,00 0,00% 0,0062.100,0062.100,00- 1.095.555680.339.655,00114:34:16
DICPX 24hs 0 0,000,00 0 32.000,00 0,00% 0,0032.000,0032.000,00- 1.600.000512.000.000,00116:36:11
GD30Y Cdo. 0 0,000,00 0 53,00 0,00% 0,0053,0053,00- 754.717400.000,01116:24:50
AL35 24hs 14 57.200,0060.250,00 10 58.040,00 1,66% 57.070,0058.350,0057.070,0057.070,00 4.722.0652.733.542.056,402.75117:00:24
BPJ25 24hs 300 131.000,000,00 0 133.740,00 -0,26% 134.510,00135.900,00132.710,00134.510,00 1.939.9002.600.471.200,0045416:56:21
BPOD7 Cdo. 0 0,000,00 0 99.440,00 0,58% 99.200,00100.500,0098.000,0099.200,00 149.320147.710.947,5034916:16:43
TVPE 24hs 0 0,000,00 0 9.200,00 -2,12% 9.200,009.200,009.200,009.200,00 1.00092.000,00116:28:55
BPC7D Cdo. 0 0,000,00 0 75,35 0,80% 75,7576,8475,3575,75 20.94715.870,496814:29:49
AE38D Cdo. 155.625 0,440,00 0 44,60 4,75% 42,9444,9542,8642,94 642.931281.380,4495316:30:29
BPD7D 24hs 123 71,8077,83 810 73,74 3,11% 72,9774,5071,0172,97 162.341117.424,9327016:56:44
DIP0 Cdo. 0 0,000,00 0 32.700,00 2,18% 32.300,0032.700,0032.300,0032.300,00 1.836600.336,00414:25:53
T2V4 24hs 0 0,000,00 0 97.800,00 -0,20% 99.000,0099.000,0096.100,0099.000,00 32.06631.278.603,008316:54:53
GD38 Cdo. 0 0,000,00 0 63.900,00 0,52% 62.980,0065.120,0062.980,0062.980,00 80.10251.240.328,8028916:21:50
TZX27 24hs 0 0,000,00 0 163,90 -0,66% 165,00167,00162,15165,00 8.115.17113.362.381,5916917:00:28
AL30Y 24hs 0 0,000,00 0 51,20 0,00% 0,0051,2051,01- 3.843.7501.965.145,31215:49:38
BPY6Z Cdo. 0 0,000,00 0 75,91 0,00% 0,0075,9175,91- 1.317.400999.998,82216:21:42
AL41 24hs 0 0,0057.500,00 200 54.100,00 2,26% 53.000,0054.790,0051.100,0053.000,00 615.946331.942.974,6093517:00:13
TVPYX 24hs 0 0,000,00 0 3.002,85 0,00% 0,003.002,853.002,85- 28.900.000867.823.072,00114:03:11
DICP Cdo. 0 0,000,00 0 32.185,00 -0,80% 32.500,0032.785,0031.535,0032.500,00 323.101103.642.159,2539216:30:05
BA7DX Cdo. 0 0,000,00 0 60.500,00 0,00% 0,0060.500,0060.500,00- 1.000.000605.000.000,00114:05:12
AL30Z Cdo. 0 0,000,00 0 51,00 0,00% 0,0052,2749,13- 21.010.19310.665.863,852216:26:59
CO26X 24hs 0 0,000,00 0 47.545,09 0,00% 0,0047.545,0947.545,09- 5.454.4222.593.309.957,97114:03:19
BPOD7 24hs 300 94.000,00105.000,00 4 99.400,00 0,40% 100.000,00100.000,0098.000,00100.000,00 802.365792.759.383,8080517:00:08
PAP0 Cdo. 0 0,000,00 0 17.200,00 0,58% 17.220,0017.220,0017.200,0017.220,00 34.4315.922.145,80212:18:27
GD30 Cdo. 0 0,000,00 0 72.720,00 1,68% 71.400,0072.740,0071.400,0071.400,00 18.549.73213.379.631.718,405.02816:30:08
BPOB7 24hs 468 105.980,000,00 0 108.300,00 0,94% 107.600,00109.900,00107.280,00107.600,00 360.969389.910.385,4047616:55:12
TO26 Cdo. 0 0,000,00 0 62,66 3,39% 61,8062,7159,0061,80 4.264.5002.576.755,744016:08:09
SA24D Cdo. 0 0,000,00 0 102.490,00 -0,49% 103.000,00103.000,00100.000,00103.000,00 43.54243.572.804,902515:24:42
BPJ5C Cdo. 0 0,000,00 0 97,25 1,30% 97,0097,2597,0097,00 52.00050.440,684213:49:20
AL30 24hs 141 70.000,0071.500,00 700 70.660,00 3,09% 68.850,0070.780,0068.750,0068.850,00 191.577.152134.296.771.955,0050.04317:00:29
T4X4D Cdo. 0 0,000,00 0 0,37 -1,35% 0,370,370,370,37 145.211530,02113:01:07
GD38 24hs 0 0,000,00 0 64.480,00 2,34% 64.890,0065.200,0063.020,0064.890,00 6.529.8704.183.895.533,9068617:00:01
PMM29 24hs 0 0,000,00 0 92.900,00 -0,73% 93.000,0093.520,0091.220,0093.000,00 71.00065.777.600,002716:54:10
GD41Z Cdo. 0 0,000,00 0 39,92 0,00% 0,0039,9239,60- 15.662.6276.249.999,24615:57:32
T2X5X 24hs 0 0,000,00 0 519,22 0,00% 0,00522,00518,75- 2.281.396.05511.858.174.760,001616:29:30
TZXD6 Cdo. 0 0,000,00 0 128,50 0,23% 131,95131,95128,50131,95 171.843220.818,61213:40:42
AE38X Cdo. 0 0,000,00 0 59.600,00 0,00% 0,0059.600,0059.600,00- 1.114.000663.944.000,00212:43:36
CO26D 24hs 0 0,000,00 0 34,30 0,00% 33,8034,3033,8033,80 3.0001.023,50313:09:24
GD41D 24hs 500 36,1148,00 2.532 39,85 2,17% 40,0040,9839,0040,00 131.03352.161,6113016:56:40
GD29 Cdo. 0 0,000,00 0 79.420,00 0,13% 79.590,0081.550,0077.900,0079.590,00 116.37592.664.878,7019816:21:45
TVPAD 24hs 0 0,000,00 0 1,25 0,00% 1,241,251,211,24 360.0034.452,262916:15:47
T2X5Y 24hs 0 0,000,00 0 0,38 0,00% 0,000,380,38- 66.137.566250.000,00116:35:45
BPJ5D Cdo. 0 0,000,00 0 97,49 1,01% 97,2597,9997,0097,25 54.20052.724,631815:36:24
GD35Z 24hs 0 0,000,00 0 42,80 0,00% 0,0042,8042,30- 3.231.2031.379.999,80316:10:30
AL41D Cdo. 0 0,0045,50 4.097 39,90 4,99% 39,1039,9537,9039,10 210.34883.029,6029516:24:26
TXM5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.736.567.0121.493.447,63116:23:51
AL41X Cdo. 0 0,000,00 0 53.139,74 0,00% 0,0053.139,7453.139,74- 647.350344.000.132,78111:55:35
GD30Z Cdo. 0 0,000,00 0 53,00 0,00% 0,0053,0052,50- 3.024.2601.600.000,65316:24:39
GD30X Cdo. 0 0,000,00 0 72.981,00 0,00% 0,0073.140,0072.100,00- 18.801.91613.615.570.488,901016:29:21
AE38 24hs 213 55.800,0069.580,00 51 60.250,00 2,34% 59.070,0060.730,0058.850,0059.070,00 8.083.2614.849.702.555,503.90917:00:23
TZV25 24hs 0 0,000,00 0 105.500,00 1,44% 105.500,00106.000,00103.510,00105.500,00 15.99516.872.604,001616:53:29
CO26 24hs 1.000 41.200,000,00 0 46.850,00 -1,36% 47.500,0047.500,0046.700,0047.500,00 56.00026.213.950,002116:56:10
GD41X 24hs 0 0,000,00 0 54.538,82 0,00% 0,0054.538,8254.538,82- 1.040.000567.203.748,80115:17:57
AL35Z 24hs 0 0,000,00 0 42,06 0,00% 0,0042,0642,06- 779.514327.855,79114:34:36
AL30Y Cdo. 0 0,000,00 0 51,20 0,00% 0,0052,1750,10- 7.263.2133.716.499,77515:49:47
BPC7D 24hs 0 0,000,00 0 76,88 2,84% 75,9976,9074,5075,99 88.29166.979,8711516:54:42
AE38D 24hs 100 42,8047,50 51 44,55 4,11% 43,0044,9043,0043,00 2.328.7521.026.136,991.87517:00:03
T4X4X 24hs 0 0,000,00 0 518,00 0,00% 0,00518,00518,00- 50.000.000259.000.000,00114:41:49
GD35Y Cdo. 0 0,000,00 0 42,50 0,00% 0,0042,8042,19- 19.378.5998.220.692,001416:26:43
TX28 Cdo. 5 1.500,000,00 0 1.513,50 -0,23% 1.550,001.550,001.510,501.550,00 4.989.96975.821.008,4491016:30:14
TXD6X 24hs 0 0,000,00 0 129,75 0,00% 0,00130,00126,45- 4.775.000.0006.161.042.000,00816:44:30
PARP Cdo. 0 0,000,00 0 16.000,00 0,00% 16.000,0016.360,0015.810,0016.000,00 42.6496.874.257,154416:21:52
BPA7D 24hs 0 0,000,00 0 91,25 0,88% 90,7592,0089,5090,75 401.817363.997,1113316:54:41
TZX6Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 1.136.363.6341.500.000,00315:46:17
TDE25 Cdo. 0 0,000,00 0 124.420,00 1,37% 123.920,00125.000,00121.870,00123.920,00 4.2255.198.029,702316:05:24
TDG24 Cdo. 0 0,000,00 0 105.500,00 0,20% 105.500,00105.500,00103.010,00105.500,00 7.4387.827.935,601415:38:41
TZV25 Cdo. 0 0,000,00 0 105.600,00 0,57% 105.600,00105.600,00105.600,00105.600,00 11.056,00113:28:05
GD38Z Cdo. 0 0,000,00 0 46,00 0,00% 0,0046,0046,00- 2.173.9141.000.000,44215:53:27
TXD7X 24hs 0 0,000,00 0 118,00 0,00% 0,00118,00117,75- 2.481.000.0002.926.330.000,00516:55:19
TVPY 24hs 0 0,000,00 0 3.050,00 1,63% 3.001,003.100,003.001,003.001,00 151.9794.658.571,652516:32:56
NDT25 Cdo. 0 0,000,00 0 116.030,00 1,09% 114.870,00117.980,00114.870,00114.870,00 7.8669.146.999,804115:58:28
TXM6X Cdo. 0 0,000,00 0 110,80 0,00% 0,00110,80109,65- 1.742.000.0001.925.628.000,00314:26:22
TX25 24hs 30.000 810,001.579,00 497 866,90 -0,10% 852,00869,00852,00852,00 9.063.37477.608.782,6816516:55:10
AL29D 24hs 2.061 56,2062,00 200 57,60 5,72% 56,2957,8054,4056,29 515.062289.653,261.34517:00:10
GD30C Cdo. 0 0,000,00 0 52,30 0,91% 52,3552,5952,0052,35 1.180.739618.149,3444616:26:39
T2X4 24hs 4.000 1.544,500,00 0 1.557,50 0,06% 1.555,001.565,001.555,001.555,00 869.011.76413.541.544.840,4055416:55:11
GD46D 24hs 3 32,8052,50 1.292 45,20 -1,31% 43,5045,8943,5043,50 103.10446.546,5217816:53:10
BPJ25 Cdo. 0 0,000,00 0 134.110,00 -0,10% 135.800,00135.900,00132.990,00135.800,00 177.500237.901.510,009816:16:33
TVPA 24hs 0 0,000,00 0 1.728,00 -0,11% 1.710,001.734,501.691,001.710,00 1.322.19022.766.242,7613216:56:02
TO26 24hs 30.000 59,5070,00 271.000 62,60 1,37% 61,0066,0060,3961,00 55.121.19834.356.421,6720416:56:17
GD41 Cdo. 0 0,000,00 0 54.710,00 0,60% 54.410,0055.460,0053.640,0054.410,00 417.761227.436.934,6021416:23:54
BPJ5D 24hs 100 93,50100,00 1.000 97,91 1,05% 97,6097,9696,5097,60 568.000550.972,8113416:48:03
AL29D Cdo. 1.560 55,500,00 0 57,60 6,54% 54,5858,0054,4054,58 495.566277.108,3590916:26:38
BPC7X Cdo. 0 0,000,00 0 104.000,00 0,00% 0,00104.000,00104.000,00- 1.600.0001.664.000.000,00113:13:23
PBA25 24hs 12.000 99,60105,20 264.000 104,75 -0,23% 105,00106,0098,32105,00 58.903.00061.092.830,5037017:00:21
TX26D 24hs 0 0,000,00 0 1,24 0,64% 1,281,281,231,28 605.6987.694,775216:43:42
BPY26 Cdo. 0 0,000,00 0 105.750,00 1,54% 105.520,00105.750,00103.900,00105.520,00 984.8001.031.369.560,0085616:30:09
DIP0 24hs 0 0,0035.500,00 141 31.580,00 -1,61% 32.980,0032.980,0031.300,0032.980,00 643207.078,601316:08:41
TVPP Cdo. 0 0,000,00 0 6,10 1,31% 6,106,206,106,10 109.4816.781,39516:08:08
TDG24 24hs 0 0,00108.000,00 500 105.680,00 0,17% 108.000,00108.000,00105.000,00108.000,00 2.052.2472.166.889.363,9010916:55:12
TV25 Cdo. 0 0,000,00 0 107.000,00 2,14% 107.330,00109.990,00104.900,00107.330,00 15.42816.219.809,602116:03:35
TX25D Cdo. 0 0,000,00 0 0,61 -11,59% 0,610,610,610,61 8.00448,82112:58:51
TXM6X 24hs 0 0,000,00 0 110,25 0,00% 0,00110,91106,50- 7.142.000.0007.693.357.020,00515:59:47
AL35D Cdo. 43 40,0045,00 257 42,49 5,04% 40,0243,0040,0240,02 530.117223.622,0963216:30:29
GD29 24hs 200 75.000,000,00 0 79.450,00 -0,17% 79.700,0081.980,0079.210,0079.700,00 945.597752.744.675,9068317:00:05
TZXD7 24hs 0 0,000,00 0 118,00 -0,42% 116,05119,50116,05116,05 677.050.095803.224.727,256317:00:22
TZX26 24hs 0 0,00188,00 158.000 182,25 0,19% 184,85184,85179,25184,85 248.447.140452.625.025,5534516:56:34
AL41 Cdo. 0 0,000,00 0 54.500,00 2,94% 53.800,0054.810,0052.310,0053.800,00 459.194247.868.145,8053016:26:59
DICPD 24hs 0 0,000,00 0 23,06 -3,10% 23,0023,4523,0023,00 17.7364.090,36714:50:26
BPC7C 24hs 0 0,000,00 0 75,30 -0,13% 75,7575,7575,3075,75 186.925141.448,242216:46:52
BPOA7 24hs 0 0,00129.000,00 264 125.100,00 -0,66% 125.930,00125.930,00122.550,00125.930,00 480.852600.005.159,8027017:00:25
GD30Z 24hs 0 0,000,00 0 52,40 0,00% 0,0052,4352,40- 4.292.9832.249.999,96316:32:49
TXD5X 24hs 0 0,000,00 0 140,00 0,00% 0,00140,00140,00- 860.000.0001.204.000.000,00216:49:31
BPA7C 24hs 0 0,000,00 0 89,50 -1,09% 90,7590,7589,5090,75 102.14091.603,974015:44:36
TZXD7 Cdo. 0 0,000,00 0 118,00 0,21% 117,85118,00117,85117,85 1.476.5281.741.588,25515:37:41
TC25X 24hs 0 0,000,00 0 4.555,00 0,00% 0,004.555,004.555,00- 49.976.1482.276.413.541,40116:52:47
TZX25 24hs 0 0,000,00 0 162,50 0,65% 161,75168,00158,15161,75 2.002.696.2993.244.157.128,2426717:00:09
GD35Y 24hs 0 0,000,00 0 42,80 0,00% 0,0042,8042,50- 2.260.197965.031,14216:10:22
TVPYX Cdo. 0 0,000,00 0 3.000,00 0,00% 0,003.000,003.000,00- 28.900.000867.000.000,00114:02:54
GD41D Cdo. 0 0,000,00 0 40,20 7,63% 39,6540,2039,1239,65 23.6129.362,947116:04:01
BA7DD 24hs 165 42,5446,20 350 44,15 2,91% 42,5045,0042,5042,50 380.264166.936,8331917:00:12
NDT5D 24hs 0 0,0086,00 800 85,00 0,90% 84,2085,1084,0084,20 32.96627.839,437716:54:41
GD35C 24hs 4.444 42,600,00 0 42,60 1,67% 42,3442,7542,0042,34 566.177240.171,894516:43:11
GD29D Cdo. 0 0,000,00 0 57,98 1,18% 58,7959,7957,5058,79 13.6327.919,068216:08:41
T2X4X 24hs 0 0,000,00 0 1.558,00 0,00% 0,001.558,001.555,00- 1.000.000.00015.565.000.000,00215:29:42
BPY6C Cdo. 0 0,000,00 0 76,00 0,99% 75,7576,0375,5675,75 58.30044.195,574015:51:49
AL35Z Cdo. 0 0,000,00 0 41,80 0,00% 0,0041,8041,80- 1.196.173500.000,31114:41:25
SA24D 24hs 500 96.000,000,00 0 99.900,00 -2,05% 101.100,00103.000,0099.800,00101.100,00 73.06473.361.125,0023117:00:24
AL30C 24hs 0 0,000,00 0 50,85 2,67% 49,5051,0149,5049,50 8.704.4254.415.882,561.84016:56:54
TVPP 24hs 0 0,006,25 50.000 6,00 -0,64% 6,216,215,826,21 92.558.2655.479.037,4513316:56:24
NDT5D Cdo. 25 84,400,00 0 85,00 1,19% 84,4085,0084,4084,40 2.9012.449,05916:06:07
TXM5X Cdo. 0 0,000,00 0 118,42 0,00% 0,00118,42117,82- 3.473.134.0244.102.500.640,49216:25:02
BPY26 24hs 4.000 105.000,000,00 0 105.250,00 1,00% 105.000,00106.170,00103.760,00105.000,00 18.011.20018.872.050.700,004.40317:00:29
BPD7Z Cdo. 0 0,000,00 0 74,00 0,00% 0,0074,0071,49- 1.239.940900.000,69215:08:55
T4X4X Cdo. 0 0,000,00 0 522,73 0,00% 0,00526,01522,58- 1.060.663.6165.560.953.053,651416:28:25
GD30 24hs 1.000 72.100,0079.000,00 282 72.550,00 1,27% 71.800,0073.500,0071.650,0071.800,00 72.454.93152.372.915.668,507.61217:00:19
GD41Z 24hs 0 0,000,00 0 39,50 0,00% 0,0039,5039,50- 2.531.6461.000.000,17115:29:45
TX31 24hs 0 0,000,00 0 665,00 0,75% 665,00665,00650,00665,00 475.2233.142.903,952516:53:51
T2X4Y Cdo. 0 0,000,00 0 1,14 0,00% 0,001,141,14- 1.404.942.17015.974.192,47216:21:48
GD35 Cdo. 0 0,000,00 0 58.500,00 0,60% 57.750,0058.990,0057.750,0057.750,00 2.161.7881.261.024.281,001.96816:30:20
BA37D Cdo. 0 0,000,00 0 60.260,00 1,44% 59.930,0060.740,0058.840,0059.930,00 137.62182.740.901,3019816:25:41
BPOC7 Cdo. 0 0,000,00 0 105.980,00 2,08% 104.000,00107.490,00100.010,00104.000,00 33.49834.939.120,9017116:09:44
BPOB7 Cdo. 0 0,000,00 0 108.370,00 1,82% 108.260,00109.800,00107.210,00108.260,00 48.50352.730.663,5011816:19:17
AL35X Cdo. 0 0,000,00 0 57.767,60 0,00% 0,0057.767,6057.600,00- 2.059.1731.188.088.433,95214:41:19
BPD7D Cdo. 0 0,000,00 0 73,10 1,54% 72,0073,4970,6072,00 40.26129.101,887216:25:27
BPY6C 24hs 0 0,000,00 0 75,83 0,77% 75,6576,5075,4575,65 4.440.3003.362.204,8651116:50:55
BPB7D 24hs 0 0,000,00 0 78,99 1,26% 78,0080,1978,0078,00 37.31029.379,107517:00:11
TC25P Cdo. 0 0,000,00 0 4.600,00 -4,06% 4.600,004.600,004.600,004.600,00 2.16099.360,00213:42:49
GD35Z Cdo. 0 0,000,00 0 43,00 0,00% 0,0043,2642,00- 25.650.28310.866.999,062016:18:12
AL30 Cdo. 31 69.000,0071.200,00 149 70.650,00 3,06% 70.580,0070.780,0067.990,0070.580,00 294.850.558206.329.288.974,00160.00916:30:11
BPC7X 24hs 0 0,000,00 0 104.076,93 0,00% 0,00104.076,93104.076,93- 1.600.0001.665.230.912,00113:13:32
BB7DD 24hs 0 0,0052,40 500 40,37 4,86% 40,0041,0039,0040,00 46.82918.713,016316:37:45
TVPA Cdo. 0 0,000,00 0 1.712,00 -1,60% 1.680,001.712,001.680,001.680,00 7.064120.919,04215:08:35
AL30C Cdo. 0 0,000,00 0 50,93 2,65% 49,6551,1949,6549,65 74.667.31637.842.976,1915.58916:30:19
BPOC7 24hs 0 0,000,00 0 104.670,00 0,63% 104.010,00105.410,00102.070,00104.010,00 184.342192.277.769,8038517:00:11
TDE25 24hs 0 0,000,00 0 124.500,00 2,30% 124.000,00124.500,00122.000,00124.000,00 45.13156.051.104,007216:18:26
BPOA7 Cdo. 0 0,000,00 0 124.670,00 0,29% 124.910,00124.910,00123.910,00124.910,00 50.01862.238.994,704416:20:08
BA7DX 24hs 0 0,000,00 0 60.557,43 0,00% 0,0060.557,4360.557,43- 1.000.000605.574.340,00114:05:25
DICP 24hs 1.000 31.500,0032.900,00 306 31.850,00 -1,69% 33.160,0033.160,0031.700,0033.160,00 2.248.005719.986.288,7072717:00:04
TZX25 Cdo. 0 0,000,00 0 161,85 0,71% 160,00161,95157,95160,00 13.470.96321.705.291,404016:04:49
BPB7D Cdo. 0 0,000,00 0 79,00 1,28% 79,2479,2577,7579,24 28.66122.624,822915:31:39
TX28D Cdo. 0 0,000,00 0 1,11 -2,63% 1,091,111,091,09 15.337168,00416:02:04
TZX26 Cdo. 0 0,000,00 0 189,90 5,12% 179,85189,90179,85179,85 627.3691.151.424,222714:55:30
TX26D Cdo. 0 0,000,00 0 1,27 4,01% 1,241,271,231,24 54.448680,511616:23:52
GD41 24hs 25 54.100,000,00 0 55.010,00 1,87% 55.000,0055.820,0054.020,0055.000,00 5.401.2682.959.928.791,6070717:00:07
TX26X 24hs 0 0,000,00 0 1.743,00 0,00% 0,001.743,001.735,00- 191.300.0003.322.359.000,00215:02:02
TX25D 24hs 0 0,000,66 97.728 0,66 -0,75% 0,620,660,620,62 68.637428,971116:32:53
TX28D 24hs 0 0,000,00 0 1,12 0,53% 1,131,131,111,13 37.316419,022215:46:08
GD30C 24hs 0 0,000,00 0 52,40 1,74% 52,2052,6651,8052,20 749.196392.861,9018816:52:38
AL41Z Cdo. 0 0,000,00 0 38,62 0,00% 0,0038,6238,62- 647.350250.000,10111:55:28
TX31 Cdo. 0 0,000,00 0 664,60 -2,04% 669,00669,00646,00669,00 372.7252.469.278,581216:12:37
T5X4X Cdo. 0 0,000,00 0 421,96 0,00% 0,00426,27418,27- 483.053.4792.045.317.480,79716:27:54

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S26L4 Cdo. 1.899.807 104,000,00 0 107,20 0,18% 107,08107,60102,10107,08 1.142.289.9791.225.331.615,2047216:26:13
SN4X 24hs 0 0,000,00 0 111,68 0,00% 0,00111,68111,68- 554.000.000618.718.280,00113:53:34
S3L4C Cdo. 5.090.751.682 0,080,08 4.217.525.447 0,08 1,33% 0,080,080,080,08 4.260.109.4023.236.803,3611116:17:32
S12L4 24hs 0 0,000,00 0 105,50 0,64% 104,95106,00104,76104,95 6.538.461.6706.859.532.506,001.32117:00:07
S31E5 Cdo. 0 0,00140,00 4.641 130,59 1,85% 129,41131,99127,50129,41 74.991.74296.913.174,8722116:26:59
S3L4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 657.894.736500.000,00116:57:53
S14O4 24hs 0 0,000,00 0 116,90 0,77% 118,08118,08115,10118,08 2.042.881.1282.380.507.721,0055317:00:11
SE5X Cdo. 0 0,000,00 0 129,50 0,00% 0,00129,50129,25- 593.340.000768.141.016,60216:14:42
S14O4 Cdo. 0 0,000,00 0 117,50 1,07% 119,99119,99115,04119,99 372.247.207433.650.830,5213016:25:41
S30S4 Cdo. 0 0,000,00 0 102,00 0,48% 102,35102,65101,40102,35 873.299.956888.360.398,7959016:25:28
S2G4X Cdo. 0 0,000,00 0 105,03 0,00% 0,00105,18102,27- 45.446.748.68647.246.610.963,901616:17:57
S2S4X 24hs 0 0,000,00 0 102,00 0,00% 0,00102,00101,50- 108.697.981.053110.379.117.693,001116:49:17
SM5X Cdo. 0 0,000,00 0 107,50 0,00% 0,00107,50105,90- 628.740.601668.096.296,46316:09:40
SM5X 24hs 0 0,000,00 0 107,00 0,00% 0,00107,58105,10- 14.271.772.90815.212.328.738,201416:40:00
S2L4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 185.435.000142.784,95215:02:28
S2S4X Cdo. 0 0,000,00 0 104,96 0,00% 0,00105,11104,96- 855.263.158898.650.000,11216:09:15
S3L4D Cdo. 2.670.186.814 0,080,08 4.111.296.514 0,08 0,00% 0,080,080,080,08 20.838.809.28115.818.228,3025.29116:26:04
S26L4 24hs 0 0,00108,00 122.880 107,30 0,14% 107,80107,80107,15107,80 4.893.345.3285.252.385.033,3684317:00:07
S31M5 Cdo. 0 0,000,00 0 107,50 1,79% 106,85107,50104,88106,85 47.991.96251.200.788,579616:23:54
S16G4 24hs 10 102,900,00 0 105,70 0,76% 106,50106,50104,50106,50 216.929.812230.130.704,9930616:54:42
SE5X 24hs 0 0,000,00 0 129,90 0,00% 0,00129,99129,30- 8.593.340.00011.134.490.623,00616:21:55
S28F5 Cdo. 0 0,000,00 0 114,15 1,91% 111,99116,00111,11111,99 284.038.356319.200.748,7562716:23:50
S2L4C Cdo. 800.000.000 0,080,08 2.482.644.997 0,08 0,00% 0,080,080,080,08 36.551.05328.511,062816:26:20
SN4X Cdo. 0 0,000,00 0 111,60 0,00% 0,00111,60111,60- 554.000.000618.275.080,00113:53:26
S3L4X 24hs 0 0,000,00 0 105,64 0,00% 0,00105,64105,64- 657.894.736694.999.999,11116:57:42
S30G4 24hs 0 0,000,00 0 106,90 0,14% 108,50109,50106,70108,50 3.054.346.7423.272.526.295,6847517:00:27
S2G4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 4.525.696.0543.439.529,00816:18:39
S13S4 24hs 500.000 104,000,00 0 104,35 0,19% 107,00107,00104,00107,00 30.422.815.16331.710.873.893,501.37717:00:22
S13S4 Cdo. 0 0,000,00 0 104,30 0,24% 104,80104,90103,85104,80 1.154.512.3771.204.329.351,5572016:19:59
S29N4 Cdo. 0 0,000,00 0 112,25 1,12% 111,85115,00110,88111,85 146.713.640164.231.612,5032216:22:59
SM5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 123.032.30795.965,20114:07:46
S2L4D Cdo. 0 0,000,08 3.580.334.125 0,08 0,00% 0,080,080,080,08 1.670.729.5631.303.213,5112616:24:45
S3L4D 24hs 0 0,000,00 0 0,08 2,66% 0,070,080,070,07 12.803.4879.666,896317:00:09
SO4X 24hs 0 0,000,00 0 116,60 0,00% 0,00117,30116,60- 661.977.647772.999.779,93216:20:32
SG4X Cdo. 0 0,000,00 0 107,30 0,00% 0,00107,30107,15- 290.996.343311.874.730,52213:53:42
S13D4 24hs 0 0,000,00 0 103,50 1,57% 102,90103,50101,00102,90 5.386.744.8155.543.419.410,1983717:00:03
SS4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 182.123.172136.592,38111:10:58
S13D4 Cdo. 0 0,000,00 0 103,00 1,38% 102,50103,45102,50102,50 758.924.398778.081.029,4825316:21:13
SG4X 24hs 0 0,000,00 0 107,05 0,00% 0,00107,38107,05- 4.040.996.3434.329.796.356,25715:49:25
SS4X Cdo. 0 0,000,00 0 105,26 0,00% 0,00105,26105,26- 197.368.421207.749.999,94116:28:55
SO4D Cdo. 0 0,000,00 0 0,08 1,21% 0,080,080,080,08 2.325.4281.930,11313:36:42
S30G4 Cdo. 0 0,000,00 0 106,87 0,43% 107,85108,50106,75107,85 284.118.060304.492.249,6013516:25:55
S2D4X 24hs 0 0,000,00 0 102,40 0,00% 0,00102,75102,40- 1.500.000.0001.539.500.000,00214:52:57
S2L4D 24hs 0 0,000,08 196.901 0,08 0,00% 0,080,080,080,08 10.838.7738.428,435316:51:28
S12L4 Cdo. 0 0,000,00 0 104,79 0,17% 104,70104,90102,00104,70 12.422.407.07113.018.888.858,801.36216:30:22
S31M5 24hs 5.000.000 100,00109,90 2.500.000 107,70 1,50% 106,90108,98105,00106,90 591.021.715630.870.780,8043417:00:20
S2L4X 24hs 0 0,000,00 0 107,20 0,00% 0,00107,50107,20- 73.830.946.00079.264.766.950,00716:53:20
S2L4X Cdo. 0 0,000,00 0 105,88 0,00% 0,00107,46105,88- 259.935.000277.864.406,25215:02:24
S2G4C Cdo. 0 0,000,00 0 0,08 1,35% 0,070,080,070,07 20.000.000.00014.900.000,004016:13:17
SF5X 24hs 0 0,000,00 0 112,40 0,00% 0,00112,40112,40- 2.000.000.0002.248.000.000,00114:41:58
S28F5 24hs 0 0,000,00 0 114,40 1,32% 113,20115,00110,01113,20 431.263.123487.102.537,661.08717:00:01
S2S4D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 2.478.9221.798,75412:35:56
S30S4 24hs 10.000.000 99,25103,00 41.800.000 102,01 0,40% 102,00102,70101,55102,00 37.824.334.76238.496.600.990,901.34817:00:09
SO4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 125.153.800106.380,73216:23:27
S31E5 24hs 0 0,00133,00 1.628.810 129,70 1,32% 129,20131,50128,00129,20 6.125.514.2447.936.796.612,991.07517:00:17
SO4X Cdo. 0 0,000,00 0 116,03 0,00% 0,00116,03116,03- 125.153.800145.209.696,45216:01:32
SS4X 24hs 0 0,000,00 0 106,40 0,00% 0,00106,40104,25- 6.035.447.0006.342.697.884,50616:11:19
S16G4 Cdo. 0 0,000,00 0 106,00 1,14% 106,40106,88105,02106,40 14.301.60115.100.749,878716:20:56
S29N4 24hs 0 0,000,00 0 112,35 1,21% 111,99114,95111,00111,99 6.340.022.4167.090.087.645,381.01916:55:45
S3L4X Cdo. 0 0,000,00 0 104,79 0,00% 0,00104,80104,79- 4.000.000.0004.191.800.000,00216:19:53
BNA26 24hs 0 0,000,00 0 145.990,00 0,00% 145.500,00146.000,00144.000,00145.500,00 20.53729.891.254,0913716:55:18BNA6D Cdo. 0 0,000,00 0 105,50 0,00% 103,01105,50103,01103,01 11.26111.762,41415:43:45BNA6C Cdo. 0 0,000,00 0 104,30 -0,69% 104,30104,30104,30104,30 9.5409.950,22115:03:48BNA26 Cdo. 0 0,000,00 0 140.000,00 -4,76% 146.000,00146.000,00140.000,00146.000,00 599864.234,00613:49:59BNA6D 24hs 0 0,000,00 0 104,95 -0,52% 104,80105,50103,00104,80 470.606492.279,7810716:46:03

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
IRCFO 24hs 24 115.000,000,00 0 120.700,00 0,24% 120.000,00121.100,00118.360,00120.000,00 240.684288.429.450,8077817:00:07
IRCJO 24hs 5 135.200,000,00 0 140.000,00 1,01% 138.610,00141.480,00138.600,00138.610,00 33.30846.625.317,606716:49:15
IRCGO Cdo. 0 0,000,00 0 147.500,00 3,92% 143.000,00147.500,00143.000,00143.000,00 3.0554.401.990,00715:13:00
RCCJD 24hs 200 104,00110,00 1.000 106,25 1,19% 105,00106,70105,00105,00 27.66429.260,973416:53:02
DNC2O 24hs 0 0,000,00 0 142.000,00 -0,69% 145.990,00145.990,00140.000,00145.990,00 8.78012.402.835,909916:55:01
DNC2O Cdo. 0 0,000,00 0 144.290,00 0,20% 144.290,00144.290,00144.290,00144.290,00 5477.916,60212:31:05
DNC3O Cdo. 0 0,000,00 0 143.450,00 1,29% 141.010,00146.990,00141.000,00141.010,00 7.38310.549.097,307616:19:36
TLC5O Cdo. 0 0,000,00 0 95.900,00 -4,99% 96.000,0096.000,0095.900,0096.000,00 2.0001.919.000,00215:33:56
IRCKO 24hs 0 0,000,00 0 93,10 -4,11% 97,5097,6593,0097,50 594.866563.748,353916:56:56
VSCOO Cdo. 0 0,000,00 0 145.530,00 4,32% 145.530,00145.530,00145.530,00145.530,00 680989.604,00114:57:40
TLC5D Cdo. 1.000 68,7070,00 6.000 70,00 0,00% 70,0070,0068,0070,00 7.0004.833,00716:00:01
IRCIO 24hs 100 126.200,000,00 0 135.500,00 -0,36% 137.980,00137.980,00131.600,00137.980,00 14.71519.956.669,302916:50:07
IRCGO 24hs 0 0,000,00 0 142.500,00 0,35% 142.500,00147.000,00141.110,00142.500,00 59.15884.389.594,1012216:35:08
VSCQO Cdo. 0 0,000,00 0 90.980,00 0,00% 90.980,0090.980,0090.980,0090.980,00 11.00010.007.800,00116:19:51
LEC9O 24hs 0 0,000,00 0 95.900,00 0,00% 95.900,0095.900,0095.900,0095.900,00 1.7861.712.774,00414:50:08
DHS8O 24hs 0 0,000,00 0 101,00 1,00% 101,00101,00101,00101,00 139140,39116:47:19
RCCJO Cdo. 0 0,000,00 0 141.220,00 -4,25% 146.500,00146.500,00139.750,00146.500,00 205286.883,80314:56:53
DNC3O 24hs 10 140.400,00148.830,00 10 142.600,00 -1,79% 146.000,00147.990,00141.550,00146.000,00 261.348373.160.565,1095117:00:17
CS38O Cdo. 0 0,000,00 0 145.000,00 2,83% 141.400,00145.000,00141.000,00141.400,00 2.5783.658.014,00916:16:45
RCCMD 24hs 0 0,0099,45 397 98,00 0,00% 98,5098,5098,0098,50 52.75751.705,53714:22:30
IRCMD 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 100.00070,00115:04:37
CRCJO Cdo. 0 0,000,00 0 140.500,00 -0,74% 144.990,00144.990,00140.500,00144.990,00 1.9232.738.385,601516:16:10
TLC1O Cdo. 0 0,000,00 0 145.200,00 -0,91% 144.340,00147.690,00140.660,00144.340,00 60.00086.818.200,002416:22:27
LMS9C Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 12.12812.128,00212:13:58
YMCVO Cdo. 0 0,000,00 0 138.000,00 4,54% 138.490,00138.490,00138.000,00138.490,00 644890.405,60213:46:48
RFCAD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 7.2447.244,00116:19:38
BOL1D Cdo. 0 0,000,00 0 108,00 4,85% 108,00108,00108,00108,00 2527,00116:01:01
VSCPO 24hs 200 141.600,000,00 0 153.370,00 1,74% 155.000,00155.000,00146.000,00155.000,00 22.08332.904.968,208216:56:31
IRCIO Cdo. 0 0,000,00 0 131.000,00 -1,65% 133.020,00133.020,00131.000,00133.020,00 418554.003,60415:49:50
IRCLD 24hs 1.000 96,0098,00 4.770 98,00 -0,50% 98,4598,5098,0098,45 6.9106.801,14615:51:54
DHS8O Cdo. 0 0,000,00 0 101,00 -0,39% 101,10101,80100,80101,10 2.221.649.1692.250.927.845,193.55916:08:03
IRCHO 24hs 0 0,000,00 0 144.500,00 1,04% 143.000,00144.500,00143.000,00143.000,00 1.3541.951.430,00816:40:35
MGCLO Cdo. 0 0,000,00 0 142.000,00 -2,73% 144.000,00144.000,00142.000,00144.000,00 3651.540,30814:56:53
CRCJO 24hs 1.010 140.000,000,00 0 141.000,00 -1,12% 141.500,00143.600,00140.720,00141.500,00 138.128194.978.525,6025616:55:03
RAC6O 24hs 0 0,000,00 0 137.890,00 -1,50% 137.700,00140.750,00137.700,00137.700,00 574791.420,101116:41:13
MRCAD 24hs 65 66,7769,00 1.312 68,09 1,03% 67,3968,3666,5667,39 342.913231.257,0375217:00:02
GN43D 24hs 0 0,000,00 0 104,00 -0,95% 104,00104,00104,00104,00 55,20114:54:32
BOL1D 24hs 0 0,000,00 0 108,50 -0,09% 107,00108,50105,00107,00 1.2751.374,68716:27:55
TLC1O 24hs 1.000 132.500,000,00 0 146.000,00 0,03% 145.950,00147.990,00143.000,00145.950,00 716.0001.037.137.900,0027116:54:36
YMCTO 24hs 0 0,0095.950,00 2.186 96.000,00 0,05% 96.000,0096.000,0096.000,0096.000,00 358343.680,00514:24:25
MRCAD Cdo. 419 66,3178,00 1.000 68,18 1,17% 67,3068,3066,3067,30 39.01926.281,5811916:21:21
IRCJO Cdo. 0 0,000,00 0 139.000,00 -1,48% 139.000,00139.000,00139.000,00139.000,00 2027.800,00114:05:09
MGCEO 24hs 0 0,00100.500,00 200 91.220,00 0,24% 91.000,0094.990,0091.000,0091.000,00 9.9619.236.924,705416:55:22
LECBD Cdo. 0 0,000,00 0 105,00 1,94% 105,00105,00105,00105,00 190199,50215:20:33
MRCYO Cdo. 0 0,000,00 0 146.000,00 6,49% 146.000,00146.000,00146.000,00146.000,00 5073.000,00112:00:08
MGCJO 24hs 200 135.000,000,00 0 137.400,00 -0,07% 139.500,00139.500,00135.200,00139.500,00 52.66871.932.826,1017116:34:05
YMCTX 24hs 0 0,000,00 0 90.974,00 0,00% 0,0094.654,4590.974,00- 5.423.5495.080.025.932,26416:28:02
MRCHO 24hs 0 0,000,00 0 95.000,00 0,00% 95.000,0095.000,0095.000,0095.000,00 520494.000,00516:23:31
YMCVD Cdo. 0 0,000,00 0 95,30 -1,75% 97,0098,0095,3097,00 6.5876.437,841513:55:53
LECAD 24hs 0 0,0067,10 873 63,44 4,87% 62,2063,8061,9062,20 11.7677.379,384016:54:01
AEC1D 24hs 2.884 103,40106,80 486 106,80 1,71% 104,05107,90104,05104,05 13.25614.177,017017:00:07
LIC6O 24hs 0 0,000,00 0 142.000,00 1,42% 142.000,00142.000,00142.000,00142.000,00 334474.280,00415:22:17
CS38O 24hs 50 117.500,000,00 0 140.000,00 -1,71% 141.500,00143.290,00139.310,00141.500,00 46.16264.879.190,3014016:55:09
DNC3D Cdo. 1.041 101,100,00 0 104,00 -1,09% 104,50104,50101,15104,50 16.13316.630,756516:07:54
MRCRO 24hs 21.500 65.000,000,00 0 80.000,00 -2,91% 82.200,0083.990,0078.000,0082.200,00 143.920117.581.478,3024817:00:07
NBS1O 24hs 0 0,000,00 0 136.000,00 -1,09% 134.010,00136.000,00134.010,00134.010,00 2.0002.690.150,00316:07:52
MSSEO Cdo. 0 0,000,00 0 148.000,00 0,00% 145.500,00148.000,00145.500,00145.500,00 86126.787,00415:36:07
YFCDO 24hs 0 0,000,00 0 96.000,00 0,00% 96.000,0096.000,0096.000,0096.000,00 2.500.0002.400.000.000,00113:56:59
CS36X Cdo. 0 0,000,00 0 97.000,00 0,00% 0,0097.000,0097.000,00- 1.000.000970.000.000,00114:35:58
MRCPO 24hs 1.000 72.050,000,00 0 88.900,00 1,36% 88.400,0088.900,0087.730,0088.400,00 12.11510.667.481,906416:51:18
HJCEX 24hs 0 0,000,00 0 93.202,84 0,00% 0,0093.202,8493.202,84- 3.900.0003.634.910.877,00114:33:09
RUC6O 24hs 100 133.500,000,00 0 138.600,00 0,36% 138.610,00141.990,00136.500,00138.610,00 72.823100.599.077,0015417:00:03
YFC2O 24hs 0 0,000,00 0 145.330,00 -1,13% 145.120,00145.600,00144.290,00145.120,00 80.000115.701.400,002216:28:12
RFCAO Cdo. 0 0,000,00 0 137.420,00 0,00% 138.000,00138.380,00136.970,00138.000,00 93.309128.580.839,001516:02:42
CP30O 24hs 0 0,000,00 0 93.300,00 -2,30% 94.000,0095.000,0093.300,0094.000,00 2.5952.441.655,001316:36:42
MRCID 24hs 300 98,10103,00 21 100,00 -2,24% 102,95102,9598,15102,95 29.98429.691,395416:41:30
MGCHD Cdo. 0 0,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 33,00215:05:05
PECBO 24hs 0 0,000,00 0 135.130,00 0,00% 135.130,00135.130,00135.130,00135.130,00 100135.130,00116:22:27
IRCHD Cdo. 95 102,000,00 0 102,00 -3,59% 102,00102,00102,00102,00 22,04112:31:25
CAC8O 24hs 0 0,000,00 0 138.000,00 -0,71% 138.000,00138.000,00138.000,00138.000,00 1115.180,00314:57:22
LOC3O 24hs 1.800 138.500,000,00 0 140.000,00 -0,84% 140.100,00141.000,00137.000,00140.100,00 78.950110.439.725,0012616:35:57
IRCLO 24hs 0 0,000,00 0 132.000,00 -3,28% 136.480,00136.480,00130.950,00136.480,00 4.6516.192.331,702615:52:19
RUC5O 24hs 0 0,000,00 0 142.930,00 0,11% 143.000,00143.000,00141.000,00143.000,00 8.91112.653.136,303616:34:11
RUC7O 24hs 0 0,000,00 0 138.900,00 0,28% 139.000,00139.000,00138.000,00139.000,00 10.15114.101.887,001416:43:59
MRCIO 24hs 0 0,000,00 0 138.960,00 -0,74% 140.000,00141.290,00136.000,00140.000,00 13.86019.017.928,104215:31:53
IRCJD Cdo. 0 0,000,00 0 102,25 1,79% 100,40102,25100,40100,40 200200,82214:02:44
HJCBD 24hs 0 0,000,00 0 98,50 -0,50% 99,0099,0098,5099,00 23.00022.755,00313:30:56
CS35O 24hs 0 0,000,00 0 47.000,00 2,17% 47.000,0047.000,0047.000,0047.000,00 300141.000,00111:33:37
CAC5D 24hs 0 0,00113,00 5.000 108,80 -1,09% 111,00111,00106,00111,00 4.7635.102,332016:14:28
CS37O 24hs 0 0,000,00 0 137.000,00 -0,35% 137.900,00139.990,00136.990,00137.900,00 8.26311.330.021,601516:41:40
VSCLD 24hs 500 96,000,00 0 98,00 -2,00% 98,0098,0098,0098,00 450441,00112:18:27
YCA6O Cdo. 0 0,000,00 0 144.000,00 -0,20% 142.800,00144.300,00141.610,00142.800,00 88.000125.996.400,005516:00:06
MRCOO 24hs 0 0,000,00 0 142.500,00 -0,69% 146.900,00146.900,00141.510,00146.900,00 4.7226.787.965,002316:45:14
YCAMD 24hs 0 0,000,00 0 95,75 1,53% 95,7595,7595,7595,75 52.00049.790,00114:57:22
DNC2D Cdo. 0 0,000,00 0 100,30 -3,27% 104,00104,00100,30104,00 1.5311.560,77815:19:17
MRCQO 24hs 0 0,000,00 0 149.200,00 -0,13% 149.200,00149.200,00147.500,00149.200,00 616910.471,00817:00:28
LMS9D Cdo. 0 0,000,00 0 100,00 -0,14% 100,00100,00100,00100,00 12.28112.281,00612:14:49
MRCYO 24hs 0 0,000,00 0 148.700,00 -0,73% 143.500,00148.850,00143.500,00143.500,00 1.4012.047.792,00615:16:00
CP17D 24hs 0 0,000,00 0 49,60 0,10% 49,0049,6049,0049,00 25.00012.382,001116:41:24
TLC5O 24hs 1.000 88.500,000,00 0 96.140,00 -0,40% 96.500,0097.280,0094.660,0096.500,00 453.000434.867.000,008616:47:50
PN5CO 24hs 0 0,000,00 0 96.950,00 2,48% 96.300,0096.950,0095.950,0096.300,00 30.25029.026.250,00414:11:54
TTC7D 24hs 0 0,000,00 0 100,70 0,09% 101,00102,90100,05101,00 87.74488.352,8015316:45:16
MTCGO Cdo. 0 0,000,00 0 147.200,00 -1,84% 145.910,00149.670,00143.000,00145.910,00 16.39623.839.235,0017016:21:15
RCCJO 24hs 596 6.000,000,00 0 144.900,00 1,25% 145.000,00145.000,00141.000,00145.000,00 45.96866.380.905,109816:52:58
GN35O 24hs 0 0,000,00 0 88.400,00 0,00% 88.400,0088.400,0088.400,0088.400,00 10088.400,00116:19:16
MRCAX Cdo. 0 0,000,00 0 92.500,00 0,00% 0,0092.500,0092.500,00- 748.649692.500.325,00114:20:27
DNC2D 24hs 0 0,00104,80 500 103,35 -0,14% 104,40104,40102,00104,40 4.8725.057,292316:49:06
DNC3D 24hs 100 102,80103,50 4.104 103,50 -1,24% 105,65105,65102,80105,65 323.682334.859,3184016:55:59
YMCQO Cdo. 0 0,000,00 0 133.470,00 0,79% 129.080,00134.910,00120.000,00129.080,00 7.98710.281.993,103416:13:24
IRCJD 24hs 0 0,00102,50 5.511 101,75 0,24% 101,00102,25100,20101,00 33.61334.164,475816:36:41
MTCGO 24hs 1.000 134.000,00161.500,00 500 146.500,00 -0,33% 145.950,00150.390,00143.530,00145.950,00 231.255336.167.990,9079917:00:16
YMCVD 24hs 0 0,0099,00 114 96,90 0,11% 97,0098,0096,0097,00 8.6618.393,463517:00:05
DNC4O 24hs 150.000 94,000,00 0 95,00 -3,99% 99,0099,0094,0599,00 494.590482.799,434716:40:09
DRSAO Cdo. 0 0,000,00 0 87.030,00 2,99% 87.030,0087.030,0087.030,0087.030,00 48.60042.296.580,00116:07:46
GNCXO 24hs 1.000 91.300,000,00 0 101.000,00 -0,63% 102.940,00102.940,0099.990,00102.940,00 188.000189.958.200,008116:48:24
IRCHD 24hs 350 100,000,00 0 105,25 1,00% 106,00106,00105,25106,00 558591,11415:50:17
PNTCD Cdo. 0 0,000,00 0 0,08 2,56% 0,080,080,080,08 17.547.97313.640,42516:02:07
MRCGO 24hs 23.500 73.000,000,00 0 78.600,00 0,00% 78.600,0079.840,0077.500,0078.600,00 44.85335.339.907,007516:46:14
OLC4O 24hs 0 0,000,00 0 105.000,00 0,00% 105.000,00105.000,00105.000,00105.000,00 4.850.0005.092.500.000,00113:56:36
IRCID 24hs 0 0,00100,00 1.000 99,00 -0,25% 99,4999,4997,0199,49 6.6186.518,902217:00:11
YCA6P Cdo. 2.000 102,000,00 0 104,85 1,30% 103,90104,85100,10103,90 182.000188.188,502614:39:45
VSCLO 24hs 0 0,000,00 0 138.000,00 4,50% 137.780,00138.000,00136.400,00137.780,00 8.02411.056.454,801716:56:25
RUC5D 24hs 0 0,00104,60 3.490 103,15 0,19% 103,95103,95102,15103,95 15.31115.712,224816:50:05
IRCFO Cdo. 500 112.800,000,00 0 119.930,00 -1,33% 118.890,00120.500,00118.230,00118.890,00 9.34911.185.073,406416:12:16
MRCAO Cdo. 0 0,000,00 0 93.150,00 0,46% 92.900,0093.470,0091.350,0092.900,00 174.128160.497.388,6045316:26:06
GN40O 24hs 0 0,000,00 0 147.380,00 -0,41% 147.000,00149.640,00144.350,00147.000,00 648948.532,101816:50:16
PNZCX 24hs 0 0,000,00 0 91.801,30 0,00% 0,0091.801,3091.801,30- 6.300.0005.783.481.711,00114:33:24
MRCID Cdo. 0 0,00105,00 116 100,00 -0,99% 100,00100,00100,00100,00 1.9891.989,00713:39:46
LECAO Cdo. 2.000 70.050,000,00 0 85.000,00 0,49% 85.400,0085.490,0083.000,0085.400,00 11.8599.995.622,605516:23:59
YMCOO 24hs 15 98.500,00109.000,00 96 102.900,00 -2,83% 106.000,00109.990,00101.330,00106.000,00 55.66757.775.782,2024816:55:19
MSSAD 24hs 200 98,00107,90 250 106,00 1,04% 103,70106,0098,00103,70 23.81624.537,454516:23:19
YMCQO 24hs 200 128.500,00144.200,00 78 132.400,00 0,28% 129.220,00135.000,00129.210,00129.220,00 317.569420.942.806,4036416:46:23
LECEO Cdo. 0 0,000,00 0 140.200,00 -2,28% 140.200,00140.200,00140.200,00140.200,00 2.0002.804.000,00111:26:41
MGCHD 24hs 0 0,00103,00 500 99,70 -0,29% 99,50101,4099,5099,50 8.9218.923,987316:45:10
CP31D Cdo. 0 0,000,00 0 59,99 3,43% 58,0559,9958,0558,05 14.7608.848,72611:10:00
MGCJD 24hs 0 0,00104,00 306 101,70 -0,14% 100,00101,95100,00100,00 10.46210.504,529416:51:51
YMCMO 24hs 1.000 88.500,000,00 0 99.000,00 0,50% 99.000,00100.000,0094.000,0099.000,00 44.69744.187.065,6014916:55:51
LOC2O Cdo. 0 0,000,00 0 135.000,00 -6,55% 145.500,00145.500,00135.000,00145.500,00 200285.740,00314:06:48
LMS8O 24hs 0 0,000,00 0 141.000,00 0,00% 142.000,00142.000,00138.900,00142.000,00 59.61384.013.574,903517:00:05
RUC8O 24hs 10.000 96,010,00 0 104,90 1,84% 104,90104,90104,90104,90 2.8763.016,92214:25:28
LOC3D 24hs 3.000 100,600,00 0 101,95 0,00% 102,00102,50101,60102,00 40.30041.100,265316:54:43
LOC2O 24hs 0 0,000,00 0 137.450,00 -1,75% 145.000,00145.000,00135.020,00145.000,00 15.15020.697.135,002416:55:45
LOC3D Cdo. 3.000 100,500,00 0 102,00 -1,73% 103,30103,30102,00103,30 200204,65213:44:47
NPCAO Cdo. 0 0,000,00 0 142.000,00 0,00% 142.000,00142.000,00142.000,00142.000,00 96136.320,00313:31:15
LOC2D 24hs 0 0,000,00 0 99,75 0,25% 100,00100,0099,00100,00 10.20010.142,282216:54:42
YCA6X Cdo. 0 0,000,00 0 143.750,00 0,00% 0,00143.750,00143.750,00- 1.220.0001.753.750.000,00216:21:25
LMS7O 24hs 0 0,000,00 0 140.100,00 0,27% 144.180,00144.180,00139.000,00144.180,00 59.04182.612.557,706016:56:57
NPCAO 24hs 0 0,000,00 0 140.390,00 -1,12% 146.000,00146.000,00137.000,00146.000,00 16.31922.831.203,704516:14:37
TLCDO 24hs 0 0,000,00 0 89.900,00 -1,20% 91.100,0091.100,0089.360,0091.100,00 1614.370,20516:22:34
LMS9O 24hs 0 0,000,00 0 136.040,00 0,99% 135.000,00136.900,00134.000,00135.000,00 48.37165.507.262,104216:35:11
RUCAD 24hs 1.100 98,000,00 0 103,00 3,00% 103,50103,90103,00103,50 732759,26416:47:23
PNDCO 24hs 0 0,000,00 0 146.500,00 1,73% 146.800,00146.800,00146.000,00146.800,00 10.00014.637.000,00616:28:57
YMCID Cdo. 234 100,70103,50 100 102,95 1,03% 101,20102,95100,70101,20 18.72919.087,4112616:00:22
LECFO 24hs 2.270.670 97,00107,00 1.000 99,80 0,00% 101,00101,0097,00101,00 6.500.6476.386.106,366716:52:27
MGC9O 24hs 200 139.200,000,00 0 147.900,00 -0,53% 149.000,00151.370,00141.000,00149.000,00 141.479205.876.082,5030917:00:25
GNCXD 24hs 0 0,0074,60 4.000 73,25 0,67% 73,9974,6073,0073,99 164.000120.576,607016:34:43
MRCKO 24hs 100 81.020,0097.500,00 48 89.000,00 -0,55% 89.500,0089.500,0087.000,0089.500,00 132.195117.648.220,002917:00:16
MRCMO 24hs 0 0,000,00 0 90.900,00 0,66% 90.800,0091.500,0090.300,0090.800,00 88.37780.438.322,6018817:00:13
LMS7O Cdo. 0 0,000,00 0 141.000,00 0,00% 141.000,00141.000,00141.000,00141.000,00 2.9324.134.120,00112:43:39
YMCJD Cdo. 600 91,8099,90 4.684 95,00 -1,29% 98,2598,2593,5198,25 14.92914.170,474816:19:28
NPCBO 24hs 0 0,000,00 0 143.590,00 -4,90% 143.570,00143.590,00143.570,00143.570,00 9.00012.922.900,00516:45:08
CP35O Cdo. 0 0,000,00 0 97.110,00 7,30% 97.110,0097.110,0097.110,0097.110,00 6.5976.406.346,70113:18:32
YMCID 24hs 11.524 100,00103,50 200 102,50 0,49% 101,80103,05100,10101,80 495.479502.241,0981617:00:06
PNXCO 24hs 0 0,000,00 0 150.000,00 -0,13% 150.990,00152.990,00148.000,00150.990,00 58.00086.637.700,003116:56:26
CLSID 24hs 100 25,0028,90 200 27,98 -2,16% 28,6028,6027,1428,60 69.00019.385,7211416:44:36
MRCLO 24hs 0 0,000,00 0 145.010,00 -2,02% 147.900,00147.900,00141.090,00147.900,00 5.5358.091.776,606216:50:31
YCA6X 24hs 0 0,000,00 0 143.848,46 0,00% 0,00143.848,46143.848,46- 1.220.0001.754.951.199,80216:21:40
CS44D 24hs 126 99,000,00 0 100,70 -0,29% 101,70101,7099,00101,70 5.1745.208,892416:39:31
MRCMO Cdo. 0 0,000,00 0 94.320,00 4,80% 94.320,0094.340,0090.700,0094.320,00 1.3761.287.155,001215:39:02
CP34O 24hs 0 0,000,00 0 140.000,00 0,64% 138.000,00140.170,00137.700,00138.000,00 2.0872.874.881,501016:47:48
VSCFD 24hs 0 0,000,00 0 105,00 3,44% 105,00105,00105,00105,00 1.8321.923,60816:00:37
TLCHX 24hs 0 0,000,00 0 97.975,00 0,00% 0,0097.985,0097.975,00- 2.070.0002.028.189.500,00216:29:26
NBS1D 24hs 0 0,000,00 0 100,50 -0,49% 100,00100,50100,00100,00 14.00014.044,001015:49:20
RUCAO 24hs 0 0,000,00 0 143.000,00 0,00% 145.000,00145.000,00140.020,00145.000,00 1.4852.131.565,301115:46:56
CP35O 24hs 0 0,000,00 0 97.200,00 0,00% 98.000,0098.000,0097.200,0098.000,00 10.86010.557.256,00316:24:51
LMS7D 24hs 0 0,000,00 0 101,70 0,74% 103,00103,0099,30103,00 63.01263.777,713916:52:21
PNTCO Cdo. 0 0,000,00 0 109,00 0,00% 108,80110,00107,40108,80 20.450.15022.325.662,01616:07:00
MGCHO 24hs 5 126.000,000,00 0 136.500,00 -1,08% 136.100,00138.000,00128.000,00136.100,00 141.633193.540.423,9015716:56:23
YMCQD Cdo. 0 0,000,00 0 96,64 1,56% 97,0298,5094,9897,02 3.5893.466,271315:05:48
GNCXD Cdo. 0 0,000,00 0 74,00 1,36% 74,0074,0074,0074,00 2.0001.480,00114:29:47
GN34D 24hs 0 0,000,00 0 27,01 0,03% 27,5027,5027,0127,50 2.000540,69216:48:46
MRCUO Cdo. 0 0,000,00 0 142.000,00 2,23% 139.070,00142.000,00139.070,00139.070,00 170236.712,00316:12:19
CS43O Cdo. 0 0,000,00 0 110,00 0,50% 109,00110,00106,30109,00 4.682.1264.984.190,13815:43:04
CRCJD Cdo. 989 101,300,00 0 103,10 1,87% 104,90104,90103,10104,90 139144,42515:43:46
YMCHD 24hs 0 0,000,00 0 58,00 3,20% 56,2058,9055,7056,20 196.619111.238,3236817:00:14
YMCHO 24hs 35 70.000,000,00 0 78.410,00 0,53% 77.990,0079.910,0076.720,0077.990,00 199.898155.461.951,3086817:00:21
AEC1O Cdo. 0 0,000,00 0 153.940,00 -0,68% 145.000,00154.900,00145.000,00145.000,00 7611.147.326,10815:55:54
SNS9D 24hs 0 0,0089,00 225 69,49 2,20% 67,0070,0067,0067,00 2.6371.824,602316:47:56
RZ9BD 24hs 0 0,000,00 0 101,00 -1,84% 102,90104,50101,00102,90 836852,51616:24:04
MGC9D Cdo. 0 0,000,00 0 108,65 0,60% 108,65108,65108,65108,65 496538,90213:48:46
IRCMO 24hs 0 0,000,00 0 98,10 0,10% 98,0098,1098,0098,00 64.07962.861,00716:47:03
LECBD 24hs 119 102,500,00 0 105,90 1,97% 103,50106,00102,00103,50 4.6274.821,592716:27:42
PNZCX Cdo. 0 0,000,00 0 91.700,00 0,00% 0,0091.700,0091.700,00- 6.300.0005.777.100.000,00114:33:18
CRCEO 24hs 10 46.600,0048.000,00 91 47.400,00 -1,55% 47.000,0048.755,0046.705,0047.000,00 25.04111.925.123,1539517:00:19
MGCHO Cdo. 0 0,000,00 0 135.000,00 -2,20% 137.500,00137.500,00135.000,00137.500,00 441602.357,40716:05:36
MGCLO 24hs 0 0,000,00 0 139.000,00 -1,27% 139.000,00141.000,00139.000,00139.000,00 9321.296.352,001016:44:39
YMCIO Cdo. 0 0,000,00 0 140.390,00 0,06% 139.870,00141.000,00136.010,00139.870,00 23.92633.217.460,5016616:18:25
CS44O 24hs 224 135.800,000,00 0 137.210,00 -1,28% 139.000,00139.900,00136.000,00139.000,00 16.06422.152.934,506516:44:07
CP30O Cdo. 0 0,000,00 0 94.500,00 0,00% 94.500,0094.500,0094.500,0094.500,00 26.67225.205.040,001315:39:05
OTS2D 24hs 0 0,000,00 0 102,00 0,99% 101,50102,00101,00101,50 20.67621.021,911316:31:16
IRCFX Cdo. 0 0,000,00 0 121.000,80 0,00% 0,00121.000,80121.000,80- 566.939686.000.702,83112:58:06
OLC4O Cdo. 0 0,000,00 0 100.700,00 1,20% 100.700,00100.700,00100.700,00100.700,00 6.3606.404.520,00113:20:20
LIC6D 24hs 0 0,000,00 0 103,50 3,24% 100,50103,50100,50100,50 15.23115.320,94516:24:02
PNTCC Cdo. 0 0,000,00 0 0,08 -2,43% 0,080,080,080,08 7.998.7006.398,96214:48:05
MRCAO 24hs 325 91.590,000,00 0 93.350,00 0,70% 92.900,0094.480,0091.450,0092.900,00 710.500656.462.520,701.45117:00:04
LECAO 24hs 140 74.000,0086.000,00 30 84.800,00 1,07% 84.000,0086.350,0082.700,0084.000,00 182.155153.786.295,0061117:00:24
TLC5D 24hs 0 0,000,00 0 70,00 0,57% 69,6071,5069,4069,60 302.000211.096,506516:13:45
MRCAZ Cdo. 0 0,000,00 0 66,79 0,00% 0,0066,7966,79- 748.649500.000,21114:20:36
IRCFD Cdo. 784 87,00120,00 3.000 87,80 0,91% 85,3089,3585,3085,30 18.79416.233,112515:45:11
IRCFZ Cdo. 0 0,000,00 0 88,19 0,00% 0,0088,1988,19- 566.939500.000,51112:58:14
RZ9BO 24hs 0 0,000,00 0 142.000,00 -2,73% 145.900,00145.900,00142.000,00145.900,00 2231.347,00316:37:14
MRCUO 24hs 0 0,000,00 0 140.000,00 -0,34% 144.000,00145.500,00138.020,00144.000,00 3.2874.622.192,402217:00:14
CRCED 24hs 2.847 32,0035,00 15.418 33,64 -3,47% 34,8035,0033,5034,80 25.2178.614,279616:55:04
LECBO 24hs 28 137.200,000,00 0 144.500,00 0,94% 145.540,00145.540,00141.790,00145.540,00 8.33411.997.594,105116:54:36
MRCPO Cdo. 0 0,000,00 0 88.990,00 2,28% 84.500,0088.990,0084.500,0084.500,00 850746.335,40515:48:43
NPCBD 24hs 0 0,000,00 0 103,30 -4,35% 105,00105,00103,30105,00 54.00055.952,501216:55:42
VSCED 24hs 0 0,000,00 0 104,30 2,75% 104,50104,50104,30104,50 7.5657.891,34413:21:38
YMCIO 24hs 72 138.000,00145.000,00 1.134 139.600,00 -0,28% 141.800,00141.800,00138.050,00141.800,00 557.366776.109.665,401.02717:00:18
VSCFO 24hs 0 0,000,00 0 150.990,00 4,13% 146.000,00155.790,00145.200,00146.000,00 1.4992.294.885,601716:52:50
SNS9O 24hs 55 90.000,00160.000,00 200 95.000,00 1,22% 94.000,0097.100,0093.900,0094.000,00 123.328116.608.014,5037416:54:28
TLC1D Cdo. 0 0,00110,00 1.000 104,65 -0,99% 104,20106,25104,10104,20 9.0009.438,00915:47:10
LECDO 24hs 0 0,0092.000,00 50 81.800,00 -1,44% 83.000,0083.000,0081.800,0083.000,00 4.7213.897.365,602717:00:15
SNS8O 24hs 0 0,000,00 0 91.200,00 0,55% 91.700,0091.800,0090.700,0091.700,00 82.67475.448.420,602316:56:51
AEC1D Cdo. 250 100,00107,90 3.539 107,90 -1,90% 108,00108,45107,90108,00 2.3922.583,10915:55:01
CS44O Cdo. 0 0,000,00 0 136.000,00 -1,16% 135.000,00136.000,00135.000,00135.000,00 110149.050,00316:02:16
RUC6D 24hs 1.968 100,100,00 0 101,00 -0,54% 101,70101,70100,50101,70 26.93727.225,375616:54:28
OTS2O 24hs 0 0,000,00 0 141.000,00 -3,09% 141.900,00141.900,00138.800,00141.900,00 1.9612.729.349,801316:54:03
YFCEO Cdo. 0 0,000,00 0 98.300,00 4,46% 98.100,0098.300,0098.100,0098.100,00 310.000304.420.000,00313:17:42
MGC9O Cdo. 0 0,000,00 0 143.800,00 -2,70% 150.900,00150.900,00136.000,00150.900,00 13.37018.777.468,305015:57:03
PNDCD Cdo. 0 0,00108,00 4.000 108,00 -0,46% 108,00108,00108,00108,00 1.0001.080,00112:10:13
YCA6P 24hs 1.000 103,00105,00 1.000 104,70 0,19% 104,00104,95103,25104,00 656.000682.705,5019517:00:16
PNWCD 24hs 1.219 96,000,00 0 100,70 0,00% 100,00100,7099,95100,00 5.7505.750,991914:42:07
ARC1D Cdo. 0 0,000,00 0 109,50 -0,36% 109,45109,50109,45109,45 2.0002.189,50214:50:31
CS43O 24hs 0 0,00145,00 150.000 107,10 -0,37% 102,50109,25102,50102,50 2.205.0662.387.599,919816:55:57
VSCPD Cdo. 0 0,000,00 0 108,90 1,11% 108,90108,90108,90108,90 100108,90213:37:39
MRCRO Cdo. 0 0,000,00 0 81.500,00 -0,60% 78.000,0081.750,0078.000,0078.000,00 24.70420.135.562,506016:02:29
VSCOO 24hs 0 0,000,00 0 141.200,00 -0,07% 141.200,00141.200,00141.200,00141.200,00 1014.120,00216:23:37
LMS8D 24hs 0 0,000,00 0 101,90 1,90% 102,50102,50101,90102,50 13.94914.215,10514:53:27
ARC1D 24hs 0 0,00108,90 4.000 107,50 0,65% 106,80108,00106,10106,80 62.00066.399,503816:33:14
RUC7O Cdo. 0 0,000,00 0 138.500,00 1,83% 138.500,00138.500,00138.500,00138.500,00 543752.055,00316:21:26
MSSEO 24hs 0 0,000,00 0 149.040,00 1,42% 147.000,00149.290,00144.100,00147.000,00 17.90726.369.208,804916:28:47
TLC1D 24hs 0 0,000,00 0 104,75 -1,55% 106,45106,50104,60106,45 388.000408.718,5014017:00:04
HJCEX Cdo. 0 0,000,00 0 93.100,00 0,00% 0,0093.100,0093.100,00- 3.900.0003.630.900.000,00114:33:05
MSSAO 24hs 82 136.800,000,00 0 142.990,00 -1,52% 145.500,00146.920,00140.500,00145.500,00 5.9898.549.111,104216:48:25
CP34D 24hs 0 0,00104,00 301 103,00 -0,96% 104,00104,00103,00104,00 836867,88615:45:09
CLSIO 24hs 15.000 30.150,000,00 0 38.100,00 -4,07% 39.720,0039.820,0037.800,0039.720,00 80.80031.380.795,0015517:00:05
MRCLD 24hs 0 0,00106,80 911 105,65 -0,70% 106,40106,4099,00106,40 18.15018.596,685616:50:30
VSCEO 24hs 0 0,000,00 0 144.000,00 0,07% 144.990,00144.990,00142.000,00144.990,00 14.04820.230.208,801615:15:55
MSSED 24hs 413 99,00106,50 160 106,40 0,42% 106,50106,50102,00106,50 8.3958.893,073416:38:52
YMCOO Cdo. 0 0,000,00 0 103.950,00 0,92% 102.990,00103.990,00102.990,00102.990,00 3.0503.158.180,602016:24:06
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 31.48731.487,00314:54:28
DHS8D Cdo. 0 0,000,00 0 0,07 1,36% 0,070,070,070,07 1.894.637.4891.356.193,733.17116:00:11
CP31O Cdo. 0 0,000,00 0 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,00 14.82412.600.400,00611:46:13
MRCGO Cdo. 0 0,000,00 0 78.200,00 -2,10% 79.900,0079.900,0077.970,0079.900,00 1.6581.313.568,901315:54:02
MRCZO 24hs 100.000 88,000,00 0 101,00 0,00% 101,00101,00101,00101,00 51.41551.929,15414:23:33
YMCJD 24hs 364 93,5096,99 1.088 94,20 -1,87% 96,4796,4793,5096,47 358.005337.690,4673817:00:29
MRCFO 24hs 0 0,000,00 0 149.750,00 -0,10% 150.000,00150.000,00149.750,00150.000,00 6791.017.981,50716:53:41
CS38D 24hs 100 101,50102,90 11.972 102,00 0,29% 102,90102,90101,50102,90 15.35415.726,246116:34:43
AE10O 24hs 0 0,000,00 0 79.000,00 0,00% 79.000,0079.000,0079.000,0079.000,00 1.8501.461.500,00214:47:29
LECEO 24hs 300 136.400,000,00 0 139.600,00 -0,64% 140.700,00140.700,00139.050,00140.700,00 15.80722.077.808,006216:34:56
YFCGO 24hs 0 0,000,00 0 135.500,00 0,37% 135.500,00135.500,00135.500,00135.500,00 100135.500,00115:58:46
MRCUD 24hs 0 0,00108,00 3.379 99,20 0,00% 99,5099,5099,2099,50 2.0001.985,98813:52:55
MRCYD 24hs 10 100,050,00 0 107,00 0,00% 107,00107,00102,00107,00 2.6252.685,57716:23:29
CP30D Cdo. 0 0,000,00 0 67,21 1,31% 66,1567,2166,0666,15 26.91317.839,87811:04:42
MROCD 24hs 0 0,000,00 0 102,50 -1,91% 104,00104,00102,50104,00 6.4126.661,311016:33:40
AER9O 24hs 0 0,000,00 0 92.000,00 0,21% 92.000,0092.000,0092.000,0092.000,00 501460.920,00516:37:50
YMCHO Cdo. 0 0,000,00 0 77.330,00 -0,69% 77.330,0078.570,0076.930,0077.330,00 23.31318.139.925,8017716:19:50
TTC7O 24hs 200 129.200,000,00 0 140.000,00 0,00% 141.390,00141.390,00137.000,00141.390,00 25.71935.904.171,5014616:38:07
YMCMO Cdo. 0 0,000,00 0 99.000,00 -0,77% 99.000,0099.000,0099.000,0099.000,00 577571.230,00316:04:00
YCA6O 24hs 1.000 133.000,000,00 0 144.430,00 0,00% 144.500,00144.600,00141.330,00144.500,00 1.110.0001.589.408.800,0044117:00:27
YFC2D 24hs 1.000 104,600,00 0 104,90 0,28% 105,50105,50104,90105,50 16.00016.851,00616:40:23
SNS9O Cdo. 0 0,000,00 0 95.400,00 2,27% 94.000,0095.400,0092.550,0094.000,00 18.96217.919.013,107016:09:38
CP17O 24hs 0 0,000,00 0 65.560,00 -4,70% 65.560,0065.560,0065.560,0065.560,00 1.000655.600,00115:54:23
RCCMO 24hs 200 128.200,000,00 0 134.260,00 -2,71% 138.000,00139.000,00131.530,00138.000,00 11.75015.715.233,902816:16:38
MTCGD Cdo. 85 104,60115,00 500 106,90 -2,01% 109,50109,50104,90109,50 4.0324.269,643016:21:12
CAC8D 24hs 0 0,000,00 0 99,30 0,81% 99,7099,7099,3099,70 1.6461.635,081016:32:58
PNMCO 24hs 0 0,000,00 0 144.000,00 11,62% 144.000,00144.000,00144.000,00144.000,00 7.00010.080.000,00115:05:53
IRCFD 24hs 34 86,2289,00 725 87,60 0,27% 89,0089,0086,0089,00 131.207114.925,1433616:56:12
LECFO Cdo. 0 0,000,00 0 95,00 -4,04% 95,0095,0095,0095,00 100.29495.279,30115:43:29
GN43O 24hs 0 0,000,00 0 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 166232.400,00316:29:03
CAC5O 24hs 0 0,000,00 0 145.500,00 -1,63% 150.000,00150.000,00144.000,00150.000,00 41.47760.579.841,105517:00:29
CRCED Cdo. 0 0,0036,00 29 35,00 -2,77% 36,0036,0035,0036,00 1.745611,55415:43:50
CRCJD 24hs 1.820 101,00104,00 1.314 102,50 -0,82% 103,90103,90102,00103,90 40.05141.222,3313517:00:26
YMCTX Cdo. 0 0,000,00 0 94.550,00 0,00% 0,0094.550,0094.550,00- 3.700.0003.498.350.000,00114:33:32
MRCQD 24hs 0 0,000,00 0 102,25 -2,61% 105,00105,00102,10105,00 8.7068.949,881115:43:49
MTCGD 24hs 100 104,70107,00 200 105,90 -0,70% 106,50108,60105,00106,50 187.714198.393,6648616:55:35
LMS9D 24hs 50 97,000,00 0 98,20 -0,79% 98,2598,2597,1098,25 30.21029.628,441216:01:49
HJCBO 24hs 0 0,000,00 0 138.000,00 -0,71% 138.000,00138.000,00138.000,00138.000,00 13.00017.940.000,00216:10:32
CS36X 24hs 0 0,000,00 0 96.950,00 0,00% 0,0096.950,0096.950,00- 1.000.000969.500.000,00114:34:32
PNWCO 24hs 1.499 129.500,00140.000,00 245 129.500,00 -1,14% 129.660,00130.000,00129.500,00129.660,00 8011.037.875,00611:37:32
TTC7O Cdo. 0 0,000,00 0 141.070,00 -1,80% 140.000,00141.090,00140.000,00140.000,00 35.00049.360.694,80511:55:15
AEC1O 24hs 0 0,000,00 0 144.000,00 -1,69% 149.800,00151.170,00144.000,00149.800,00 16.79524.631.202,3019517:00:26
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 52.59852.598,00715:02:13
IRCGD 24hs 21 102,80105,00 258 103,00 0,09% 104,20104,80102,80104,20 39.67641.010,489316:53:11
VSCPD 24hs 1.000 102,000,00 0 107,00 0,00% 108,00108,00105,00108,00 13.30014.193,134017:00:12
CS37D 24hs 0 0,000,00 0 99,00 -0,50% 99,0099,0098,0099,00 503492,97515:56:53
VSCOD 24hs 0 0,000,00 0 102,90 0,00% 102,90102,90102,90102,90 1.7181.767,82112:49:21
YMCJO Cdo. 0 0,000,00 0 129.590,00 -3,28% 135.000,00135.000,00127.800,00135.000,00 19.88625.855.692,4018116:26:25
YMCOD 24hs 0 0,000,00 0 75,35 -1,74% 77,0077,0074,5077,00 4.6523.539,862916:47:45
PNZCO 24hs 0 0,000,00 0 95.300,00 2,97% 95.300,0095.300,0095.300,0095.300,00 10297.206,00316:34:07
MGC9D 24hs 0 0,00115,00 351 106,00 -0,93% 105,20107,00105,20105,20 123.049130.352,888416:54:23
GN34O 24hs 100 37.000,000,00 0 38.900,00 -0,25% 39.900,0039.900,0038.000,0039.900,00 2.500962.680,001416:51:15
TLCHO 24hs 0 0,000,00 0 97.500,00 -2,40% 97.500,0097.500,0097.500,0097.500,00 6462.400,00112:28:36
RFCAO 24hs 0 0,000,00 0 137.100,00 0,00% 137.100,00137.100,00137.100,00137.100,00 7.2449.931.524,00116:19:53
BOL1O 24hs 200 132.200,000,00 0 147.000,00 -2,00% 147.980,00147.980,00144.010,00147.980,00 8481.240.643,901716:52:27
CLSIO Cdo. 0 0,000,00 0 39.690,00 4,87% 37.915,0039.690,0037.915,0037.915,00 4.8001.837.670,001116:04:08
MRCLO Cdo. 0 0,000,00 0 146.500,00 1,03% 150.000,00150.000,00145.350,00150.000,00 7101.058.983,00616:00:16
PECAO 24hs 1.000 122.600,000,00 0 119.190,00 0,00% 119.190,00119.190,00119.190,00119.190,00 270321.813,00111:03:54
PNXCD 24hs 0 0,000,00 0 108,50 0,55% 107,90108,50107,00107,90 120.000128.757,504017:00:21
IRCED 24hs 1.000 43,600,00 0 43,60 0,00% 43,6043,6043,6043,60 544237,18216:17:48
ARC1O 24hs 0 0,000,00 0 148.400,00 0,33% 147.300,00148.400,00146.000,00147.300,00 77.000113.529.200,004216:55:21
IRCID Cdo. 0 0,000,00 0 100,00 1,01% 100,00100,00100,00100,00 164164,00115:41:01
CP32O 24hs 0 0,000,00 0 138.000,00 -2,80% 142.000,00142.000,00138.000,00142.000,00 252355.557,50716:34:29
RUC6O Cdo. 0 0,000,00 0 135.780,00 -3,01% 141.000,00141.000,00135.760,00141.000,00 537745.894,00615:25:40
CS43D Cdo. 0 0,000,00 0 0,08 -1,26% 0,080,080,080,08 13.783.00010.764,67412:50:21
LECED 24hs 0 0,00104,00 4.440 102,50 0,00% 103,90103,90102,00103,90 8.0208.227,522816:11:25
RUC7D 24hs 0 0,000,00 0 100,95 1,45% 101,70101,70100,95101,70 345349,38416:23:19
YMCJO 24hs 200 123.500,00135.000,00 100 129.900,00 -1,89% 134.190,00134.190,00128.840,00134.190,00 328.582426.617.736,901.13417:00:01
YMCQD 24hs 110 95,0099,00 1.037 97,79 2,34% 96,0097,8095,1096,00 91.51188.429,3815316:50:10
CP32D 24hs 0 0,00106,50 1.544 101,50 1,50% 102,00102,00101,50102,00 467474,50315:53:12
YMCVO 24hs 0 0,000,00 0 133.580,00 -0,12% 133.300,00137.000,00132.020,00133.300,00 46.91162.497.309,4010316:52:41
CRCEO Cdo. 0 0,000,00 0 48.500,00 3,16% 48.600,0048.600,0048.500,0048.600,00 1.013492.167,001115:15:10
LECBO Cdo. 0 0,000,00 0 143.700,00 -2,24% 147.000,00147.000,00140.000,00147.000,00 1.0841.565.321,00515:48:22
NPCAD 24hs 100 99,500,00 0 102,00 0,00% 103,00103,00101,95103,00 8.7368.913,312216:07:11
MGCJO Cdo. 0 0,000,00 0 142.990,00 -2,05% 142.990,00142.990,00142.990,00142.990,00 68.579,40112:11:47
RUC6D Cdo. 0 0,000,00 0 100,00 -1,86% 100,50100,50100,00100,50 2.7012.702,70715:20:07
GN40D 24hs 250 100,000,00 0 104,00 -1,60% 105,70105,80104,00105,70 4.8155.057,901016:06:13
MRCVO 24hs 0 0,000,00 0 133,00 -0,74% 133,90133,90133,00133,90 2.9393.918,81616:55:49
YMCHD Cdo. 73 56,060,00 0 56,98 0,84% 55,8057,0055,7155,80 4.9052.757,792216:04:51

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM33Q 24hs 0 0,000,00 0 80,90 0,12% 80,9080,9080,9080,90 6.700.000.0005.420.300.000,00814:55:50
NM30Q 24hs 0 0,000,00 0 80,90 0,12% 80,9080,9080,9080,90 2.900.000.0002.346.100.000,00714:52:20
DT23Q Cdo. 0 0,000,00 0 80,20 0,00% 80,2080,2080,2080,20 4.800.000.0003.849.600.000,00611:54:50
DT22Q 24hs 0 0,000,00 0 80,90 0,12% 80,9080,9080,9080,90 1.700.000.0001.375.300.000,00414:57:55
DT23Q 24hs 0 0,000,00 0 80,30 0,00% 80,3080,3080,3080,30 4.800.000.0003.854.400.000,00614:58:59
DT20Q 24hs 0 0,000,00 0 80,90