Informe de Cierre de la Jornada

Bolsar | Lunes 8 de Julio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,06%  cerrando en un valor de 1.646.446,38 mientras que el índice S&P BOLSA-G tuvo una variación de 1,10%  cerrando en un valor de 70.219.798,50. Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.646.446,38
Variación
1,06%
Apertura
1.629.029,55
Máximo
1.648.108,81
Mínimo
1.624.889,16
Cierre
1.629.029,55
Hora
14:18:25

S&P BOLSA-G

Último
70.219.798,50
Variación
1,10%
Apertura
69.453.532,60
Máximo
70.247.021,95
Mínimo
69.324.148,84
Cierre
69.453.532,60
Hora
14:18:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BBAR3.818,003,25% 
PAMP2.578,752,53% 
TXAR1.078,002,22% 
YPFD28.549,951,94% 
TGNO43.106,001,71% 

Mayores Bajas

Especie Último Variación
LOMA1.880,00-1,06% 
IRSA1.200,00-0,45% 
ALUA1.043,00-0,04% 
GGAL3.979,00-0,03% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
SUPV Cdo. 0 0,00 1.821,00 561 1.748,00 0,04% 1.755,051.726,001.789,001.747,2027.443,0048.289.164,6033416:28:53
BBAR Cdo. 13 3.610,00 4.675,00 6 3.790,00 6,45% 3.698,003.690,003.824,003.560,2440.270,00150.956.214,151.03416:28:46
TRAN 24hs 277 1.790,00 1.926,00 136 1.885,00 1,39% 1.860,001.845,001.925,001.859,00652.761,001.228.843.543,5091916:59:18
GGAL 24hs 1 3.910,00 4.300,00 38 3.979,00 -0,03% 3.982,003.925,004.010,003.980,401.047.775,004.169.762.331,004.48016:59:58
ALUA 24hs 3 950,00 1.060,00 910 1.043,00 -0,04% 1.049,001.025,001.057,001.043,50457.538,00477.140.332,503.57716:59:57
PAMP Cdo. 2 2.450,00 2.638,00 2 2.551,00 1,68% 2.514,902.512,052.599,002.508,8090.698,00231.693.205,601.49716:29:43
EDN 24hs 75 1.026,00 1.150,00 39 1.095,50 0,95% 1.086,001.080,001.098,851.085,15389.053,00422.179.199,501.72516:59:58
CRES 24hs 2 1.101,00 1.176,00 5.007 1.142,05 0,62% 1.130,001.125,001.145,001.135,00337.530,00383.196.037,101.58516:59:40
TGSU2 24hs 10 2.698,00 5.170,00 105 5.088,50 1,10% 5.099,004.987,205.099,005.033,05230.417,001.164.551.122,702.06716:59:37
CRES Cdo. 0 0,00 1.300,00 91 1.136,05 0,43% 1.132,001.076,001.169,001.131,1524.490,0027.816.107,1537216:28:28
ALUA Cdo. 62 790,00 1.100,00 70 1.045,00 3,05% 1.044,501.000,001.062,001.014,0042.601,0044.355.294,5063216:29:14
BYMA Cdo. 0 0,00 372,00 3 355,00 -1,11% 359,50346,00360,00359,0077.733,0027.408.875,0046616:25:49
TGNO4 Cdo. 0 0,00 3.140,00 250 3.090,00 2,04% 3.080,502.902,003.135,003.028,0015.343,0047.117.642,0042716:29:35
MIRG Cdo. 0 0,00 0,00 0 19.390,00 0,18% 19.412,0018.724,0019.419,5019.353,50513,109.932.714,605316:29:44
BMA Cdo. 0 0,00 8.800,00 200 7.280,00 1,16% 7.250,007.000,007.505,007.196,3514.500,00105.591.034,9051716:29:33
GGAL Cdo. 1 3.852,00 4.770,00 6 3.971,50 -0,21% 4.000,003.930,004.008,503.980,2088.279,00350.978.447,151.11616:29:42
TECO2 Cdo. 89 1.820,00 2.187,00 1 1.958,95 1,33% 1.900,001.864,601.976,001.933,154.057,007.828.759,509216:26:35
TGSU2 Cdo. 8 4.010,00 0,00 0 5.052,50 0,35% 5.101,504.987,005.110,005.034,459.317,0047.127.726,4542316:27:25
TXAR Cdo. 0 0,00 1.075,00 87 1.046,50 0,23% 1.044,001.026,001.050,001.044,0017.847,0018.565.220,0040616:27:37
MIRG 24hs 0 0,00 20.672,00 3 19.511,00 0,08% 19.500,0019.220,5019.988,0019.494,503.412,5066.331.799,4526716:59:41
TXAR 24hs 15 965,00 1.090,00 2.525 1.078,00 2,22% 1.039,001.030,001.080,001.054,50475.911,00497.012.857,501.86416:59:58
TRAN Cdo. 0 0,00 0,00 0 1.881,00 1,81% 1.892,001.826,001.895,001.847,508.475,0015.930.826,0015416:26:01
BBAR 24hs 10 3.240,00 3.950,00 4 3.818,00 3,25% 3.769,003.683,003.834,003.697,50299.830,001.133.120.507,353.01416:59:55
SUPV 24hs 58 1.700,00 1.802,00 128 1.763,75 0,59% 1.753,001.730,151.785,001.753,30255.564,00451.463.824,301.37516:59:56
CEPU Cdo. 0 0,00 1.356,00 1 1.259,00 1,86% 1.248,501.200,001.279,901.235,9586.001,00106.742.449,4570216:29:19
LOMA Cdo. 0 0,00 2.046,00 2 1.868,00 -2,33% 1.948,851.839,401.948,901.912,758.006,0015.024.430,3024816:26:11
EDN Cdo. 0 0,00 1.149,00 50 1.082,00 0,54% 1.100,001.070,001.100,051.076,1036.727,0039.723.049,7045616:26:05
CEPU 24hs 1.730 1.201,00 1.300,00 396 1.263,25 0,84% 1.253,001.236,051.270,001.252,70705.465,00886.485.600,452.54316:59:58
VALO 24hs 10 326,00 350,00 400 344,50 0,87% 345,00339,00346,00341,501.669.622,00571.801.821,001.87716:59:48
IRSA 24hs 10 1.160,00 1.280,00 40 1.200,00 -0,45% 1.230,001.190,001.235,001.205,50159.285,00191.106.553,201.00216:59:58
LOMA 24hs 8 1.852,00 2.000,00 13 1.880,00 -1,06% 1.900,001.856,001.903,951.900,15408.679,00766.348.192,351.97716:59:50
YPFD Cdo. 10 26.001,00 29.200,00 12 28.450,00 1,78% 28.005,0027.501,0028.795,5027.949,8516.360,00465.021.672,301.09216:29:30
COME Cdo. 150 209,00 250,00 19 222,40 -0,11% 223,00218,00232,80222,65463.593,00105.127.986,351.30016:28:36
TECO2 24hs 7 1.890,00 2.073,00 20 1.949,50 0,89% 1.950,001.901,501.954,951.932,20118.737,00230.331.684,0592516:56:48
COME 24hs 43 211,00 239,00 40 222,00 0,40% 223,00219,00233,00221,104.514.999,001.020.345.789,807.48616:59:43
BYMA 24hs 86 345,00 374,50 35 361,00 0,41% 361,00350,50362,50359,501.833.432,00649.794.906,503.21316:59:52
YPFD 24hs 38 28.127,00 28.889,00 4 28.549,95 1,94% 28.400,0027.934,6028.860,0028.005,80209.998,005.988.837.020,654.69816:59:59
VALO Cdo. 0 0,00 380,00 61 339,50 -0,58% 341,50337,00358,00341,5041.552,0014.220.005,5026316:29:45
BMA 24hs 1 5.000,00 7.990,00 55 7.294,00 1,68% 7.195,006.890,007.395,007.173,05174.650,001.270.315.889,301.95116:59:22
PAMP 24hs 16 2.515,00 2.600,00 72 2.578,75 2,53% 2.560,152.518,002.597,352.514,901.095.164,002.802.691.076,458.29316:59:54
IRSA Cdo. 0 0,00 0,00 0 1.199,95 -0,88% 1.210,951.180,051.219,001.210,6513.723,0016.411.572,0515616:17:16
TGNO4 24hs 12 2.900,00 3.150,00 93 3.106,00 1,71% 3.070,003.042,003.119,003.053,5098.405,00303.825.843,001.72816:59:34

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CVH Cdo. 0 0,000,00 0 5.149,50 2,54% 5.082,505.149,505.082,505.082,50 1.5247.802.201,501715:44:55
CRE3W 24hs 0 0,00875,00 32 779,00 -0,38% 789,00803,00779,00789,00 475372.727,001515:47:25
PAMPD 24hs 0 0,000,00 0 1,95 7,14% 1,851,951,811,85 15.72729.169,1439016:56:16
LONG 24hs 0 0,0038,50 2.000 38,15 1,32% 38,0038,3037,5038,00 515.61819.605.248,8512416:59:36
SEMI Cdo. 0 0,000,00 0 166,00 -5,94% 179,75179,75160,75179,75 90.91815.130.223,007516:21:50
LEDE Cdo. 0 0,000,00 0 1.182,50 -5,28% 1.250,001.250,001.182,501.250,00 2.5763.113.552,003016:22:33
GRIM 24hs 0 0,000,00 0 1.083,00 -7,03% 1.220,001.220,001.050,001.220,00 1.5761.739.903,001516:11:23
GGALB 24hs 0 0,000,00 0 3.962,00 1,74% 3.991,004.028,003.962,003.991,00 45.300181.016.390,00315:22:07
BOLT Cdo. 0 0,000,00 0 68,50 -1,15% 72,0072,0067,1072,00 76.9955.203.767,904315:10:28
MORI 24hs 1.000 360,00410,00 594 364,00 -6,66% 390,00390,00360,50390,00 1.042.912387.697.843,001.95617:08:35
RICH Cdo. 0 0,000,00 0 1.000,00 -1,52% 1.050,001.050,001.000,001.050,00 7777.700,00314:23:43
SAMI Cdo. 0 0,001.100,00 150 1.000,00 -0,54% 1.024,501.079,501.000,001.024,50 10.82211.458.961,1510516:14:11
GCDI 24hs 0 0,0037,50 885 31,40 2,78% 31,0031,4030,3031,00 657.28020.180.979,5019116:59:39
CEPUD 24hs 0 0,000,00 0 19,00 0,00% 19,0019,0019,0019,00 595,00313:53:57
CTIO Cdo. 0 0,000,00 0 2.085,00 4,04% 1.970,002.100,001.970,001.970,00 5951.236.055,001016:27:19
GCLA Cdo. 0 0,000,00 0 2.145,00 5,66% 2.099,002.145,002.055,002.099,00 3778.005,00313:27:50
CVH 24hs 200 4.900,005.228,00 342 5.115,00 0,83% 5.081,005.225,005.000,005.081,00 9.16546.836.409,0016016:58:06
CGPA2 Cdo. 0 0,000,00 0 2.328,00 15,84% 2.100,002.380,002.050,502.100,00 3.1837.138.643,006016:28:12
YPFDD Cdo. 0 0,0026,00 9 20,45 1,99% 19,7020,8519,6019,70 50210.254,403616:21:19
IRS2W 24hs 0 0,000,00 0 1.050,00 -0,33% 1.053,501.053,501.010,001.053,50 6466.442,00716:30:01
CGPA2 24hs 0 0,002.602,00 100 2.356,00 14,59% 2.100,002.400,002.050,502.100,00 90.750202.690.550,501.09016:59:53
MORI Cdo. 0 0,000,00 0 366,50 -5,66% 370,50388,00360,50370,50 120.36844.833.286,5024916:29:11
HSAT 24hs 0 0,00305,00 230 285,00 0,70% 279,00289,50274,00279,00 51.49414.576.738,0026316:58:08
YPFDD 24hs 0 0,000,00 0 20,70 1,97% 21,0021,0020,1521,00 1.07822.146,4011516:57:33
LONG Cdo. 0 0,000,00 0 36,65 -3,80% 36,0038,2036,0036,00 5.900219.460,00414:15:12
MTR 24hs 0 0,002.763,50 50 2.200,00 -0,69% 2.239,002.280,002.056,002.239,00 29.79564.229.766,0021616:59:10
HARG Cdo. 0 0,000,00 0 1.861,00 0,08% 1.818,001.885,001.791,501.818,00 7.00512.867.086,504716:25:55
DGCE 24hs 0 0,001.547,00 18 1.369,00 11,84% 1.257,501.379,501.237,001.257,50 231.059301.260.366,5089816:59:43
CAPX 24hs 0 0,007.990,00 8 7.210,00 -0,24% 7.277,507.277,506.972,007.277,50 5.48639.337.436,5011916:59:59
MOLA Cdo. 0 0,000,00 0 21.150,50 -3,64% 21.040,5021.949,5021.040,5021.040,50 1112.356.651,002316:05:29
PATA 24hs 95 883,002.123,00 206 1.550,00 -5,77% 1.647,001.694,001.521,001.647,00 28.90046.119.897,0023416:59:42
LEDE 24hs 0 0,001.269,00 721 1.211,50 0,24% 1.209,001.234,001.175,501.209,00 134.613161.212.992,5036916:59:13
HSAT Cdo. 0 0,000,00 0 272,00 -4,56% 286,00286,00272,00286,00 5314.430,00211:36:04
PATA Cdo. 0 0,000,00 0 1.620,00 -0,70% 1.713,001.713,001.620,001.713,00 8361.413.670,00614:12:06
MOLI Cdo. 0 0,000,00 0 3.925,00 -2,81% 4.100,004.229,503.875,004.100,00 1.4325.740.085,506116:24:32
MOLA 24hs 24 20.300,0022.776,00 10 21.280,00 -2,97% 22.221,5022.221,5020.300,5022.221,50 2.16646.461.976,0024816:55:32
AGRO 24hs 11.669 59,5064,00 586 62,70 4,50% 59,8063,9059,5059,80 2.638.005162.366.304,601.09216:59:55
PAMPD Cdo. 0 0,000,00 0 1,85 2,77% 1,841,881,801,84 3.0995.731,263016:22:54
TXARD Cdo. 0 0,001,12 5 0,76 9,85% 0,760,760,760,76 21,52115:30:43
MOLI 24hs 110 3.750,004.881,00 10 3.936,00 -4,08% 4.100,004.249,503.725,004.100,00 38.270151.840.372,5063416:59:08
ROSE 24hs 0 0,000,00 0 108,75 -5,43% 110,00110,00108,00110,00 6.372693.080,00716:51:09
CECO2 Cdo. 0 0,000,00 0 395,00 5,33% 383,00399,00372,50383,00 128.60549.574.449,009016:19:21
MTR Cdo. 0 0,000,00 0 2.230,00 1,82% 2.190,002.250,002.144,002.190,00 170370.816,001014:42:40
AUSO Cdo. 0 0,000,00 0 3.000,00 2,77% 2.865,003.000,002.865,002.865,00 9352.785.931,503215:47:31
AGRO Cdo. 0 0,000,00 0 62,00 3,50% 62,8063,5059,0062,80 386.01223.554.789,7016416:23:05
HAVA 24hs 18 5.600,007.300,00 33 6.588,00 4,72% 6.270,006.600,006.270,006.270,00 12.44480.904.447,5060016:59:25
FIPL 24hs 0 0,00421,00 100 375,00 4,45% 365,00385,00365,00365,00 165.51162.191.680,0034816:59:47
HARG 24hs 0 0,002.030,00 24 1.900,00 2,34% 1.855,001.900,001.795,001.855,00 33.43361.363.298,5031816:57:46
BOLT 24hs 0 0,0071,00 891 68,30 -2,14% 70,9070,9067,8070,90 463.45431.807.234,0034917:09:46
INTR 24hs 0 0,000,00 0 399,00 2,57% 407,00408,00370,00407,00 7.1912.783.488,503616:50:45
HAVA Cdo. 0 0,007.990,00 9 6.635,00 5,72% 6.489,006.638,506.320,006.489,00 1.81411.815.359,0010016:29:48
GCDI Cdo. 0 0,000,00 0 30,50 -1,29% 30,0031,4530,0030,00 31.997969.110,801616:21:00
CECO2 24hs 0 0,00415,50 126 396,50 4,75% 380,00399,50378,50380,00 385.495150.401.955,5060416:58:35
DGCE Cdo. 0 0,000,00 0 1.328,00 10,66% 1.247,001.350,001.247,001.247,00 376494.637,501216:20:46
METR Cdo. 0 0,001.120,00 88 1.063,00 2,60% 1.058,501.129,00999,001.058,50 27.05729.239.150,0017816:23:18
CAPX Cdo. 0 0,000,00 0 7.199,00 2,76% 7.199,007.199,007.199,007.199,00 428.796,00114:22:33
FERR Cdo. 0 0,000,00 0 146,00 6,56% 135,25146,00135,25135,25 7.6251.081.060,00815:32:54
OEST 24hs 0 0,001.130,00 195 1.105,50 0,22% 1.114,501.118,501.088,501.114,50 6.7037.416.981,508216:59:46
FIPL Cdo. 0 0,000,00 0 369,00 4,82% 375,00394,00362,00375,00 1.657626.833,001316:10:37
METR 24hs 0 0,001.198,00 90 1.082,00 4,99% 1.044,001.138,001.044,001.044,00 1.363.8741.490.054.532,001.94016:59:59
DGCU2 Cdo. 0 0,000,00 0 1.468,00 22,33% 1.265,001.470,001.220,501.265,00 86.261117.164.957,0030016:27:31
RICH 24hs 0 0,001.159,00 639 984,00 -0,10% 980,50998,00980,50980,50 5.8925.835.934,508716:57:37
FERR 24hs 0 0,00211,00 1.000 142,50 2,15% 143,00147,00133,50143,00 134.01418.968.989,2312616:59:25
ALUAD 24hs 0 0,000,00 0 0,67 -4,28% 0,730,730,670,73 178119,44515:22:10
SAMI 24hs 307 835,001.130,00 60 1.026,00 1,83% 1.020,001.080,001.006,001.020,00 268.057283.677.563,501.27816:59:57
REGE 24hs 0 0,005.000,00 257 5.000,00 0,00% 5.000,005.000,005.000,005.000,00 50250.000,00212:00:01
CTIO 24hs 11 2.077,002.191,00 104 2.090,00 1,50% 2.055,502.120,002.022,502.055,50 12.75026.571.381,0013616:55:11
OEST Cdo. 0 0,000,00 0 1.165,00 2,82% 1.165,001.165,001.165,001.165,00 1011.650,00112:16:22
AUSO 24hs 0 0,003.300,00 66 3.013,00 3,22% 2.999,503.050,002.921,502.999,50 36.535108.967.540,0040716:59:55
BHIP Cdo. 0 0,000,00 0 385,50 -2,28% 398,00403,00383,00398,00 85.56233.673.659,0018316:01:11
DGCU2 24hs 178 1.392,001.500,00 13 1.453,50 15,72% 1.270,001.478,001.250,001.270,00 649.132904.802.432,002.07617:05:50
GCLA 24hs 10 2.050,002.235,00 396 2.100,00 2,51% 2.050,502.139,502.050,502.050,50 3.8348.040.116,504316:56:13
GARO 24hs 0 0,000,00 0 155,00 0,97% 155,00155,00150,00155,00 2.804427.783,001214:41:12
GGALD Cdo. 0 0,000,00 0 2,80 -2,43% 2,822,872,742,82 237663,901216:20:55
INVJ 24hs 100 525,00562,00 1.800 540,50 -4,33% 577,50577,50530,00577,50 112.30760.930.024,0043317:07:10
TXARD 24hs 4 0,650,00 0 0,73 0,54% 0,730,760,700,73 561423,541916:57:38
RIGO 24hs 0 0,000,00 0 999,00 0,90% 980,001.000,00980,00980,00 570565.352,00814:37:08
BHIP 24hs 172 385,00418,00 400 396,50 0,00% 400,50403,00383,00400,50 661.252260.096.555,501.12916:59:58
GBAN Cdo. 0 0,000,00 0 1.370,00 8,64% 1.263,001.370,001.200,001.263,00 9861.263.249,001715:16:42
BPAT 24hs 186 2.355,002.650,00 28 2.379,00 -1,61% 2.418,002.450,002.351,002.418,00 22.34253.062.006,5030416:59:43
INVJ Cdo. 0 0,000,00 0 568,00 3,64% 541,00568,00527,00541,00 12.8946.868.270,503616:28:44
CADO Cdo. 0 0,000,00 0 590,00 4,79% 580,00590,00570,00580,00 343201.330,00416:22:28
GGALD 24hs 150 2,350,00 0 2,87 0,70% 2,822,892,722,82 1.7734.963,875316:59:54
CELU Cdo. 0 0,000,00 0 1.627,00 -3,12% 1.750,001.769,501.620,001.750,00 7.66213.055.059,506516:28:20
BMA.D 24hs 0 0,000,00 0 5,50 -8,33% 5,505,505,505,50 1899,00116:00:45
DYCA 24hs 0 0,000,00 0 437,00 2,34% 411,00445,00410,00411,00 19.8588.598.175,004616:57:02
BPAT Cdo. 0 0,000,00 0 2.366,50 -2,67% 2.445,002.445,002.322,002.445,00 2.0094.760.502,005315:57:08
CADO 24hs 0 0,000,00 0 581,00 -0,76% 580,00590,00580,00580,00 34.07019.899.015,5011216:59:01
CARC 24hs 0 0,0040,00 5.190 35,10 -0,14% 35,5535,6033,7035,55 533.24318.680.433,9014716:59:58
GBAN 24hs 126 633,001.383,00 456 1.359,00 13,29% 1.237,501.376,501.219,501.237,50 15.60420.317.698,0019816:59:34
GAMI 24hs 0 0,00246,00 50 226,00 -0,76% 228,00229,75224,00228,00 27.3036.196.587,756816:59:28
CELU 24hs 1.000 1.126,000,00 0 1.646,00 -2,31% 1.700,001.739,001.610,001.700,00 68.088115.060.542,0850016:59:08
SEMI 24hs 2.000 160,00178,00 600 166,00 -5,41% 178,00180,00161,00178,00 964.635161.911.699,2584916:59:49
CARC Cdo. 0 0,0053,00 5.000 35,00 1,30% 35,6035,6034,5535,60 38.5471.343.188,301015:22:22

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAPDB 24hs 0 0,000,00 0 11,40 0,44% 11,4011,4011,3511,40 16.720190.433,00316:20:46
AMD Cdo. 2 5.600,000,00 0 24.580,00 0,96% 23.900,0025.171,0023.900,0023.900,00 2.63764.402.580,0051216:28:13
ITUB 24hs 6 8.200,000,00 0 8.299,50 -1,64% 8.420,008.420,008.240,008.420,00 8.35269.490.080,504116:55:56
C.D 24hs 0 0,000,00 0 22,00 1,61% 21,8022,0021,8021,80 37809,50815:13:42
PG 24hs 2 15.000,0015.424,50 9 15.424,50 0,00% 15.150,0015.769,0015.150,0015.150,00 7.402114.018.304,5034216:58:38
F 24hs 0 0,000,00 0 18.060,50 0,80% 18.163,0018.393,5017.894,0018.163,00 1.28823.216.377,5013216:47:36
SQD 24hs 0 0,000,00 0 3,40 13,71% 3,403,403,403,40 620,40211:13:19
AZN 24hs 0 0,000,00 0 53.489,50 -1,08% 54.699,0054.767,0053.286,5054.699,00 25613.771.153,003116:09:38
NUE Cdo. 0 0,000,00 0 13.013,00 0,10% 13.400,0013.400,0013.013,0013.400,00 565.839,00212:44:55
BAK 24hs 0 0,000,00 0 4.695,00 -0,49% 4.695,004.746,504.628,504.695,00 7563.538.084,503416:33:21
DOW 24hs 0 0,000,00 0 12.192,00 0,30% 12.233,5012.384,5012.095,0012.233,50 2.26127.642.147,5010716:57:58
MSFT 24hs 8 21.020,0021.770,00 30 21.584,00 -0,83% 21.800,0021.942,0021.478,0021.800,00 20.563444.577.828,002.63616:59:19
ROKU 24hs 6 5.000,000,00 0 6.614,50 -2,25% 6.767,006.882,006.402,006.767,00 1.2157.953.896,006816:11:49
GSK 24hs 0 0,000,00 0 13.452,50 -0,90% 13.515,0013.546,0013.306,5013.515,00 1682.260.518,001616:21:07
QQQD 24hs 1 24,600,00 0 25,15 0,39% 25,2025,2024,8025,20 2.41160.259,4519516:55:51
CATD Cdo. 0 0,000,00 0 16,15 0,00% 16,9517,0016,1516,95 26424,25714:45:15
RENT3 24hs 0 0,000,00 0 5.589,50 1,08% 5.616,005.639,005.550,005.616,00 45252.046,00616:49:25
USB 24hs 0 0,000,00 0 10.859,00 -0,81% 10.967,0010.967,0010.858,5010.967,00 18195.971,50716:20:25
AALD Cdo. 0 0,000,00 0 5,78 1,40% 5,755,795,755,75 740,48315:11:22
BABAB 24hs 0 0,000,00 0 11.370,00 4,31% 11.370,0011.370,0011.370,0011.370,00 2.80031.836.000,00113:00:54
FCX 24hs 0 0,000,00 0 23.475,50 -2,31% 24.054,5024.054,5023.380,0024.054,50 8.706205.185.948,504816:29:37
ORAN 24hs 0 0,000,00 0 14.625,00 -0,90% 14.747,0014.821,0014.554,5014.747,00 3625.324.991,501216:25:19
MA 24hs 0 0,000,00 0 18.773,00 -1,27% 19.015,0019.151,5018.619,0019.015,00 1.32524.893.403,0020516:57:09
SNOW Cdo. 6 6.450,000,00 0 6.451,00 -5,61% 6.635,006.635,006.450,006.635,00 2501.633.800,001814:41:30
TTE Cdo. 0 0,0033.281,00 2 33.281,00 8,80% 33.281,0033.281,0033.281,0033.281,00 266.562,00116:23:55
BBV Cdo. 0 0,000,00 0 14.000,00 2,27% 13.700,0014.000,5013.700,0013.700,00 13179.601,00416:03:19
TSM 24hs 10 25.000,0033.000,00 6 28.798,00 0,74% 30.000,0030.000,0028.513,0030.000,00 20.050589.849.898,001.06416:59:20
XOM Cdo. 0 0,000,00 0 15.489,00 -2,38% 15.766,0015.892,5015.100,0015.766,00 4797.487.069,506116:25:04
SNA 24hs 0 0,000,00 0 59.350,00 0,25% 60.594,0060.594,0059.193,5060.594,00 1116.618.455,503316:57:53
ROST 24hs 0 0,000,00 0 50.951,50 1,33% 50.916,5050.951,5050.854,0050.916,50 11560.128,00516:42:44
MFG 24hs 0 0,000,00 0 5.964,00 -3,39% 6.254,006.254,005.940,006.254,00 8935.359.583,003316:56:34
STNE Cdo. 0 0,000,00 0 6.300,00 12,17% 6.300,006.300,006.300,006.300,00 16.300,00112:54:43
TXN Cdo. 0 0,000,00 0 56.740,00 1,14% 55.000,0056.740,0055.000,0055.000,00 13720.051,00814:59:18
SUZ 24hs 0 0,000,00 0 13.526,00 -3,38% 13.749,0013.749,0013.526,0013.749,00 1502.042.031,001216:51:06
FDX 24hs 0 0,000,00 0 41.099,00 -0,04% 41.120,0041.711,0041.013,5041.120,00 1576.473.339,504916:46:02
MRVL Cdo. 0 0,000,00 0 7.990,00 10,20% 7.000,007.990,007.000,007.000,00 126947.950,001616:17:11
SAN Cdo. 0 0,000,00 0 25.375,00 -4,99% 25.375,0025.375,0025.375,0025.375,00 10253.750,00113:08:13
EBR 24hs 0 0,000,00 0 38.350,00 -1,98% 38.900,0038.900,0038.315,5038.900,00 712.738.537,501416:31:14
PBI 24hs 0 0,000,00 0 8.990,00 1,18% 8.960,009.058,508.801,508.960,00 1861.669.010,501416:54:11
TEN Cdo. 0 0,000,00 0 42.454,50 -1,55% 43.152,0043.152,0042.300,0043.152,00 923.907.039,001816:10:00
BNG 24hs 0 0,000,00 0 30.663,50 1,04% 31.000,0031.087,5030.631,0031.000,00 2577.943.471,002916:21:07
COIN Cdo. 0 0,000,00 0 11.350,00 -2,13% 11.910,0011.910,0011.229,5011.910,00 1.43016.267.975,5019316:22:43
IBM Cdo. 0 0,000,00 0 16.381,50 -0,29% 16.597,0016.999,5016.240,0016.597,00 1542.548.611,503315:43:34
PAC 24hs 0 0,000,00 0 13.479,50 0,24% 13.387,0013.479,5013.201,0013.387,00 340.067,50316:00:23
NKE 24hs 1 8.450,009.597,00 10 8.468,00 -3,82% 8.700,008.774,508.445,008.700,00 118.9991.014.819.170,004.04116:59:49
TIMB 24hs 0 0,000,00 0 20.065,00 -0,34% 20.135,0020.135,0020.065,0020.135,00 8160.590,00216:09:04
ABBV Cdo. 0 0,000,00 0 23.162,00 0,59% 22.300,0023.170,0022.300,0022.300,00 37836.618,50813:26:39
VZ 24hs 132 14.000,000,00 0 14.434,50 0,21% 14.628,0014.638,5014.245,0014.628,00 2.95642.455.935,0026916:59:11
ABNB Cdo. 0 0,000,00 0 13.950,50 -3,50% 14.300,0014.436,5013.950,5014.300,00 931.321.489,001315:33:44
SPGI 24hs 0 0,000,00 0 14.077,00 -0,09% 14.200,0014.318,5014.029,5014.200,00 1.26917.975.774,007816:08:48
METAD Cdo. 1 18,200,00 0 22,25 -0,22% 22,3522,3521,8522,35 1703.762,053115:17:55
DISND 24hs 10 8,018,90 97 8,25 -0,63% 8,218,258,038,21 6185.038,537716:56:11
CCL 24hs 0 0,000,00 0 8.110,00 0,74% 8.200,008.600,008.100,008.200,00 7766.476.605,008116:58:36
BRKBD Cdo. 0 0,0023,00 2 19,05 2,41% 19,0019,4018,6519,00 2073.938,052415:26:53
AVGO 24hs 6 60.000,0068.900,00 1 62.192,50 1,89% 62.000,0064.200,0061.445,0062.000,00 3.101192.300.383,0047216:59:43
ARCO 24hs 2 25.645,000,00 0 25.972,50 1,54% 25.801,0026.205,5025.700,0025.801,00 3.11581.099.628,5037216:59:43
CVXD Cdo. 0 0,000,00 0 9,75 -1,41% 9,439,909,439,43 61585,59615:47:10
RIOD 24hs 0 0,008,90 8 8,45 0,00% 8,668,668,458,66 1641.400,531716:54:46
TRIP 24hs 0 0,000,00 0 12.472,50 1,60% 12.411,5012.472,5012.250,0012.411,50 3804.713.575,503016:59:19
ADBE Cdo. 0 0,000,00 0 18.094,50 -0,72% 18.386,5018.386,5017.321,0018.386,50 4798.572.926,007816:20:03
VALE Cdo. 0 0,008.500,00 56 7.999,50 -2,61% 8.038,008.100,007.950,008.038,00 5254.192.759,006816:24:53
PAAS Cdo. 0 0,000,00 0 9.827,00 -2,59% 10.000,0010.220,509.714,0010.000,00 1161.144.152,002316:13:21
INTCD 24hs 50 6,207,35 325 6,85 6,20% 6,806,906,666,80 3.63924.523,3211616:58:28
CCL Cdo. 0 0,000,00 0 8.150,00 27,14% 8.150,008.150,008.150,008.150,00 540.750,00116:09:00
CL 24hs 0 0,000,00 0 45.095,00 -0,32% 45.812,5045.836,0045.000,0045.812,50 883.989.747,002516:59:16
EEM Cdo. 0 0,000,00 0 12.175,50 -0,89% 12.685,5012.685,5012.094,0012.685,50 4185.084.426,504816:29:56
NUE 24hs 0 0,000,00 0 13.235,00 -1,85% 13.350,0013.429,0013.165,5013.350,00 2443.237.150,003616:46:48
PCAR 24hs 0 0,000,00 0 46.875,00 0,54% 47.460,0047.460,0046.399,0047.460,00 1677.819.643,004116:49:42
BMY 24hs 0 0,0032.000,00 2 18.549,50 0,53% 18.077,5018.637,0018.077,5018.077,50 2.11838.923.600,0011516:57:13
BIOXD 24hs 5 10,800,00 0 11,00 -2,65% 11,0011,3011,0011,00 21233,70814:44:30
BIDU Cdo. 0 0,000,00 0 11.070,00 -1,86% 11.196,5011.598,5010.953,5011.196,50 1611.793.588,502816:23:04
SPY 24hs 3 38.300,0039.983,00 3 38.588,00 -0,40% 39.000,0039.216,5038.350,0039.000,00 80.7483.119.391.010,507.59916:59:59
RIOT Cdo. 0 0,000,00 0 4.850,00 -0,20% 4.850,004.949,004.700,004.850,00 1.3646.595.477,005116:28:18
FSLR 24hs 12 15.200,000,00 0 17.541,00 1,67% 18.074,0018.074,0017.215,0018.074,00 1.07218.727.103,5010516:58:32
RIOD Cdo. 0 0,000,00 0 8,36 0,00% 8,368,368,368,36 18,36113:46:59
XLED 24hs 0 0,000,00 0 46,25 2,20% 45,1047,1544,5045,10 1938.697,103516:37:10
LLYD Cdo. 0 0,000,00 0 16,50 0,00% 16,5016,5016,5016,50 8132,00115:11:11
WBO 24hs 0 0,000,00 0 1.850,50 -3,87% 1.920,001.922,001.829,501.920,00 3.0415.688.034,004616:27:53
CVX Cdo. 0 0,000,00 0 13.373,50 -0,66% 13.524,5013.684,5012.802,0013.524,50 4566.102.435,008716:26:36
BNG Cdo. 0 0,000,00 0 31.550,00 1,44% 31.550,0031.550,0031.550,0031.550,00 394.650,00114:04:28
DEO 24hs 0 0,000,00 0 29.645,00 -1,71% 30.220,0030.431,0029.583,0030.220,00 56716.860.964,508716:46:56
FD 24hs 0 0,000,00 0 13,20 3,93% 12,9513,4012,8012,95 1071.411,451216:35:58
SNA Cdo. 0 0,000,00 0 59.500,00 2,58% 59.500,0059.500,0059.500,0059.500,00 2119.000,00212:49:18
UBER 24hs 0 0,000,00 0 49.470,00 -0,38% 49.665,0050.200,0048.993,5049.665,00 41720.643.554,0010816:57:09
OXY 24hs 0 0,0020.810,00 497 16.918,00 -2,02% 17.476,0017.476,5016.876,5017.476,00 6.253106.183.493,0050616:58:45
CAR 24hs 0 0,000,00 0 5.460,00 -3,56% 5.700,005.700,005.425,005.700,00 5332.911.497,502616:58:01
MCD 24hs 1 14.000,0015.000,00 56 14.353,50 -1,79% 14.823,0014.823,0014.275,5014.823,00 28.370407.931.495,001.62316:59:40
GRMN 24hs 0 0,000,00 0 74.694,50 -0,98% 75.438,0075.438,0074.694,5075.438,00 3224.871,00316:49:47
FDXD 24hs 0 0,000,00 0 30,75 4,94% 30,7530,7530,6530,75 471.443,90815:19:49
XOM 24hs 0 0,0021.105,00 4 15.599,50 -1,55% 15.800,0015.973,0015.452,0015.800,00 7.227112.716.854,0042316:59:31
ADGOD 24hs 0 0,000,00 0 10,30 3,00% 10,3010,3010,3010,30 110,30116:51:39
TEND 24hs 0 0,000,00 0 31,90 -0,15% 31,0031,9031,0031,00 11350,00215:31:38
ABBVD 24hs 0 0,000,00 0 16,50 -5,17% 16,9516,9516,5016,95 12199,30312:46:32
SQ Cdo. 0 0,000,00 0 4.390,00 -2,44% 4.710,004.710,004.360,004.710,00 101445.726,001116:22:37
PFED 24hs 0 0,000,00 0 7,00 -3,44% 7,257,256,957,25 1.3099.163,946616:50:16
FDX Cdo. 0 0,000,00 0 41.342,50 0,66% 41.202,0041.342,5041.202,0041.202,00 7288.715,00314:08:23
TEN 24hs 0 0,000,00 0 42.604,50 -1,37% 43.180,0043.347,0042.201,5043.180,00 1.31755.977.775,5017716:59:25
LLY 24hs 7 22.120,000,00 0 22.761,50 -0,24% 22.850,0023.290,5022.650,0022.850,00 6.102139.647.549,0050016:58:22
AVGO Cdo. 0 0,0065.100,00 1 62.000,00 -4,76% 64.500,0064.500,0061.205,0064.500,00 24014.945.106,506316:23:52
HPQ 24hs 0 0,000,00 0 49.045,00 1,62% 48.909,0049.215,0048.730,0048.909,00 59028.834.015,501416:58:05
HAPV3 24hs 0 0,001.086,00 95 1.026,00 2,90% 993,001.027,50984,00993,00 3.6973.654.333,506116:55:19
AIG 24hs 0 0,000,00 0 20.681,00 0,25% 20.895,5021.167,0020.590,0020.895,50 1893.946.442,003116:46:05
SPOT Cdo. 0 0,000,00 0 15.597,50 -1,02% 15.385,5015.773,0015.341,5015.385,50 1051.632.339,001816:26:05
VZ Cdo. 0 0,000,00 0 14.584,50 0,11% 14.600,0014.650,0014.200,0014.600,00 1992.884.603,504016:20:26
SHPW 24hs 15 945,002.000,00 50 1.374,00 -6,05% 985,001.560,00933,50985,00 23.11529.555.875,0053916:55:15
MOD Cdo. 0 0,0012,15 4 11,65 0,43% 11,4011,6511,4011,40 34391,35215:14:38
IBM 24hs 10 13.400,000,00 0 16.399,00 0,13% 16.532,0016.773,5016.244,5016.532,00 2.87847.429.831,0047916:59:17
CVS 24hs 35 4.200,005.994,00 50 5.241,50 0,21% 5.268,005.499,505.110,005.268,00 1.93910.268.960,0013116:56:21
AZN Cdo. 0 0,000,00 0 53.595,00 -0,75% 53.595,0053.595,0053.595,0053.595,00 153.595,00116:09:37
LVS 24hs 0 0,000,00 0 28.825,50 -1,81% 29.088,0029.088,0028.825,5029.088,00 5144.738,50316:44:49
SAN 24hs 0 0,000,00 0 26.500,00 -0,74% 26.700,0027.220,5026.455,0026.700,00 2336.211.687,502915:43:29
VIST 24hs 3 20.550,0021.471,00 236 21.074,00 -1,26% 21.400,0021.590,0020.751,0021.400,00 100.2002.133.419.325,003.30016:59:46
EEM 24hs 1 11.900,000,00 0 12.142,50 -0,43% 12.300,0012.368,0012.064,0012.300,00 5.49866.825.033,5035616:59:34
SUZ Cdo. 0 0,000,00 0 14.000,00 -2,09% 14.000,0014.000,0014.000,0014.000,00 342.000,00113:03:29
ETSY 24hs 1 4.550,005.550,00 2 4.814,50 -5,48% 5.090,005.090,004.800,005.090,00 2.87213.963.129,509916:59:28
MCD Cdo. 0 0,000,00 0 14.397,50 -2,16% 14.800,5014.999,5014.307,0014.800,50 97214.119.738,5014416:28:07
UBERD 24hs 0 0,0038,70 8 38,50 1,71% 38,0039,9538,0038,00 13515,25614:59:56
DESP 24hs 1 18.010,000,00 0 18.643,50 2,82% 18.136,0018.685,5018.129,0018.136,00 4.67786.535.055,5045016:59:22
HMY Cdo. 0 0,000,00 0 13.228,00 -3,41% 13.610,0013.610,0013.100,0013.610,00 3524.701.281,504316:27:22
GM 24hs 0 0,000,00 0 10.811,00 -0,26% 11.000,0011.007,5010.667,0011.000,00 6557.063.546,5011916:57:13
MRVL 24hs 0 0,000,00 0 7.409,00 2,64% 7.219,007.750,007.219,007.219,00 2.25116.686.890,5018516:57:18
NVS Cdo. 0 0,000,00 0 38.700,00 0,00% 38.700,0038.700,0038.700,0038.700,00 3116.100,00112:21:02
HUT 24hs 1 115.990,000,00 0 122.607,50 6,60% 117.109,50122.710,00117.031,00117.109,50 2.776334.546.532,5041616:59:19
RIO Cdo. 0 0,000,00 0 11.500,00 -4,95% 11.900,0011.900,0011.500,0011.900,00 1631.913.411,003116:16:39
SPY Cdo. 0 0,000,00 0 38.680,00 -0,37% 38.450,0039.400,0038.000,0038.450,00 8.367323.072.890,001.29416:29:15
DESPD 24hs 0 0,000,00 0 13,45 3,46% 13,2013,7013,1513,20 1942.571,601316:50:02
BHP 24hs 0 0,000,00 0 40.352,50 -2,88% 41.528,5041.528,5040.352,5041.528,50 281.137.013,501216:18:43
CAAP 24hs 0 0,000,00 0 94.140,00 1,34% 93.650,0094.800,0093.353,5093.650,00 141.314.064,50716:48:27
BIDU 24hs 26 10.556,0014.000,00 7 11.120,00 -1,87% 11.320,0011.320,0010.946,0011.320,00 6.48271.955.566,5043916:59:34
MUFG 24hs 1.000 15.499,0015.603,50 1.000 15.526,00 -1,42% 15.784,5015.784,5015.526,0015.784,50 30468.874,50415:52:25
ORCL 24hs 0 0,000,00 0 66.940,00 -0,61% 67.500,0067.904,0066.269,5067.500,00 1.29186.397.982,5032416:54:50
T 24hs 2 8.250,0012.000,00 2 8.733,00 -0,08% 8.750,008.865,008.648,008.750,00 14.502126.093.519,5039616:57:42
HDB 24hs 1.000 42.933,0043.040,50 1.000 43.330,50 0,23% 43.244,5043.832,0043.244,5043.244,50 6260.312,50312:04:55
DEO Cdo. 0 0,000,00 0 29.615,00 0,76% 29.615,0029.615,0029.615,0029.615,00 259.230,00116:21:32
COIN 24hs 2 10.410,0012.775,00 12 11.364,50 -1,86% 11.572,0011.664,5011.250,0011.572,00 56.824645.627.258,001.27516:59:57
BCS 24hs 0 0,000,00 0 15.800,00 -0,37% 16.056,5016.056,5015.775,0016.056,50 1342.118.137,001316:33:46
OXY Cdo. 0 0,000,00 0 16.950,50 -2,21% 17.232,0017.232,0016.935,0017.232,00 671.149.365,001516:17:27
BA.C Cdo. 0 0,000,00 0 14.048,00 -0,25% 14.241,5014.350,0013.801,0014.241,50 2643.717.339,004516:22:28
AAP 24hs 1 2.000,006.500,00 2 5.900,00 1,07% 5.837,006.000,005.762,005.837,00 1.99311.713.662,0014716:57:57
GGB 24hs 0 0,0024.000,00 17 17.960,00 -1,76% 18.260,0018.440,0017.913,0018.260,00 1.15020.724.229,507816:56:09
AMGN 24hs 0 0,000,00 0 14.387,50 -0,44% 14.999,0014.999,0014.329,5014.999,00 2914.224.203,505316:58:15
SAP 24hs 0 0,000,00 0 46.907,50 -1,86% 46.745,0046.925,5046.745,0046.745,00 17796.590,50616:55:58
ABNB 24hs 0 0,000,00 0 14.058,00 -0,95% 14.250,5014.447,5013.900,0014.250,50 1.03014.512.903,0017916:54:24
BIOX 24hs 0 0,0016.250,00 1 15.378,00 -1,64% 15.807,5015.808,0015.239,5015.807,50 1.46522.621.825,5020316:58:52
MELID Cdo. 2 12,0015,90 50 14,10 1,07% 14,0014,2013,9514,00 6118.619,057116:26:26
NIOD 24hs 0 0,001,36 430 1,15 -2,54% 1,161,161,131,16 2.2692.601,372616:31:08
IBMD 24hs 0 0,0012,15 10 11,95 3,01% 11,6012,1011,2011,60 5586.501,053416:37:44
SDA 24hs 2 5.940,000,00 0 6.363,00 -0,88% 6.430,006.480,005.974,006.430,00 2251.396.100,503016:04:57
VZD 24hs 0 0,000,00 0 10,70 1,90% 10,5010,7010,4010,50 1071.129,001616:33:50
GFI 24hs 0 0,000,00 0 21.608,00 -2,48% 22.150,0022.150,0021.450,0022.150,00 2064.466.558,502816:59:39
XLE Cdo. 0 0,000,00 0 62.000,00 -1,82% 63.000,0063.203,0061.903,5063.000,00 1459.068.372,005016:28:41
BRKB Cdo. 0 0,000,00 0 25.785,50 -1,49% 26.900,0026.900,0025.715,0026.900,00 1.94950.675.350,0023816:28:32
ABBV 24hs 0 0,000,00 0 23.139,00 -0,67% 23.300,0023.525,0022.988,5023.300,00 7.224166.660.288,0010516:59:55
TEFO Cdo. 0 0,000,00 0 730,00 -3,31% 730,00730,00730,00730,00 53.650,00111:45:28
PRIO3 24hs 0 0,000,00 0 5.688,00 -3,19% 5.901,505.901,505.688,005.901,50 86499.695,501116:56:27
GED Cdo. 0 0,000,00 0 20,65 0,97% 20,6520,6520,4520,65 26534,10414:30:59
AMX 24hs 0 0,000,00 0 24.510,00 1,02% 24.429,5024.659,0024.315,5024.429,50 51412.575.172,508616:57:01
ARKKD Cdo. 0 0,000,00 0 4,52 6,10% 4,604,604,524,60 151694,36212:33:22
NIO Cdo. 0 0,000,00 0 1.573,50 -2,56% 1.570,001.608,001.540,001.570,00 12.62419.812.310,0017516:04:47
DOWD 24hs 0 0,000,00 0 8,75 0,00% 8,758,758,758,75 435,00111:34:30
VALED 24hs 1 5,356,00 25 5,78 -3,82% 5,995,995,775,99 8084.698,683416:49:53
NU Cdo. 0 0,000,00 0 9.037,00 0,70% 9.149,009.150,008.832,009.149,00 1.0419.387.572,506216:14:53
DESP Cdo. 0 0,000,00 0 18.505,00 3,66% 18.000,0018.824,0017.907,5018.000,00 4287.863.644,005916:25:48
XP Cdo. 0 0,000,00 0 5.961,00 2,58% 5.961,505.961,505.961,005.961,50 49292.105,50313:15:08
AAP Cdo. 0 0,000,00 0 5.700,00 -4,39% 5.700,005.700,005.700,005.700,00 15.700,00111:33:52
NKED Cdo. 4 5,650,00 0 6,19 -2,51% 6,306,306,116,30 6243.856,012816:11:51
STLA Cdo. 0 0,000,00 0 5.514,50 4,96% 5.514,505.514,505.514,505.514,50 15.514,50112:19:42
NFLXD Cdo. 0 0,000,00 0 15,45 4,39% 15,4515,4515,4515,45 692,70114:06:25
LLY Cdo. 0 0,000,00 0 22.805,00 -5,15% 22.960,0023.670,0022.653,5022.960,00 46510.760.604,505416:10:16
JMIA Cdo. 0 0,000,00 0 11.510,00 -0,42% 11.688,0012.390,0011.500,0011.688,00 8049.460.679,0010116:29:52
KMB 24hs 0 0,000,00 0 32.229,50 -0,20% 32.073,0032.285,0032.073,0032.073,00 381.223.775,501116:33:11
TTE 24hs 0 0,000,00 0 32.320,00 -2,07% 32.490,0032.490,0032.083,0032.490,00 19612.684,00716:55:15
TMD 24hs 0 0,000,00 0 14,30 2,14% 14,3514,4513,7014,35 2373.366,251716:36:26
SNOW 24hs 0 0,007.450,00 248 6.535,50 -1,82% 6.657,006.899,006.512,006.657,00 1.60710.583.153,009516:52:39
ACN Cdo. 0 0,000,00 0 5.600,00 2,00% 5.700,005.870,005.576,505.700,00 3271.833.833,501516:18:46
KO Cdo. 1 17.250,500,00 0 17.450,00 -1,21% 17.752,0018.096,0017.250,0017.752,00 15.512274.280.936,0077316:28:59
MSI 24hs 0 0,000,00 0 26.962,00 0,08% 27.400,0027.400,0026.938,0027.400,00 832.259.373,501016:11:23
TMO 24hs 0 0,0033.867,00 1 33.806,50 -1,25% 34.287,5034.335,5033.800,0034.287,50 642.180.986,001316:59:36
GOLD 24hs 1 10.000,0012.858,00 38 12.115,00 -0,85% 12.198,0012.300,0011.843,0012.198,00 37.450449.724.037,001.48316:58:37
AMGN Cdo. 0 0,000,00 0 14.190,00 4,71% 14.289,5014.700,0014.001,5014.289,50 30422.660,00415:56:16
AEM Cdo. 0 0,000,00 0 16.000,00 -1,23% 16.000,0016.000,0016.000,0016.000,00 232.000,00112:48:34
CAT 24hs 0 0,000,00 0 22.831,00 -0,73% 23.600,0023.600,0022.634,0023.600,00 1.66238.140.910,0022416:57:34
RACE 24hs 0 0,000,00 0 7.300,00 2,82% 7.099,507.460,007.099,507.099,50 1.80013.091.027,0025916:57:28
ACN 24hs 0 0,006.160,00 2 5.649,00 -0,37% 5.750,005.850,005.401,505.750,00 1.0605.864.361,0016616:59:49
ELP 24hs 0 0,000,00 0 29.910,00 5,03% 29.900,0030.240,0029.900,0029.900,00 2397.185.404,502316:18:09
TD 24hs 0 0,000,00 0 6,60 5,26% 6,536,606,206,53 2091.322,852816:57:24
TV 24hs 2 1.170,500,00 0 1.209,50 -0,86% 1.224,501.251,501.209,001.224,50 97119.986,503315:40:28
HWM 24hs 0 0,000,00 0 111.784,00 1,72% 111.300,00111.830,00111.126,00111.300,00 9610.690.164,501616:54:23
PGD Cdo. 0 0,000,00 0 10,95 0,45% 10,9510,9510,9510,95 332,85214:24:17
GGB Cdo. 0 0,000,00 0 17.636,00 -3,92% 17.637,0017.637,0017.636,0017.637,00 470.545,50315:44:21
XOMD 24hs 0 0,000,00 0 11,25 -1,74% 11,3511,7011,1511,35 4144.673,403316:12:39
NUD 24hs 1 6,450,00 0 6,55 -0,60% 6,586,596,506,58 1901.240,031016:33:59
PSX Cdo. 0 0,000,00 0 31.100,00 -2,20% 31.100,0031.100,0031.100,0031.100,00 262.200,00113:05:34
BBAS3 24hs 0 0,000,00 0 3.303,50 -2,90% 3.415,503.415,503.266,003.415,50 4601.558.905,003316:48:15
SPYD Cdo. 37 27,0028,20 36 27,95 0,17% 27,8028,1027,7027,80 2.31464.383,0017716:27:02
AXPD Cdo. 0 0,000,00 0 15,35 0,30% 16,0016,0015,3516,00 30472,20312:54:22
VD 24hs 1 14,500,00 0 15,20 0,00% 15,5015,5514,8015,50 4907.433,003816:50:25
DIAD Cdo. 4 18,750,00 0 20,00 1,78% 19,6020,4519,6019,60 2755.461,701616:17:54
WBAD 24hs 10 0,820,00 0 3,70 -1,06% 3,803,953,603,80 76284,841716:12:19
VALED Cdo. 0 0,000,00 0 5,74 -2,04% 6,006,005,746,00 952,24313:13:47
MOS 24hs 0 0,000,00 0 7.443,50 -2,27% 7.525,007.525,007.443,507.525,00 3422.557.740,001015:40:54
HSBC 24hs 0 0,000,00 0 30.055,00 -0,89% 30.316,5030.316,5030.055,0030.316,50 1293.882.280,50815:40:03
BABAD Cdo. 0 0,009,18 1 8,19 -1,32% 8,088,468,058,08 2141.755,231516:11:03
MCDD Cdo. 2 9,900,00 0 10,50 -2,32% 10,5010,6510,5010,50 2252.378,401113:09:06
RTX 24hs 0 0,000,00 0 27.732,50 -1,01% 28.800,0028.800,0027.732,5028.800,00 581.631.810,001816:59:34
SPCE Cdo. 0 0,000,00 0 24.000,00 9,09% 22.809,0024.000,0022.809,0022.809,00 369.709,00316:15:55
GS 24hs 0 0,000,00 0 49.725,00 -0,54% 51.485,5051.496,5049.603,0051.485,50 1246.259.109,505216:36:45
XD 24hs 0 0,000,00 0 12,50 -1,96% 12,1512,5012,1512,15 42518,00313:19:52
KO..B 24hs 0 0,000,00 0 17.593,00 -0,93% 17.583,5017.583,5017.583,5017.583,50 118.4002.081.886.400,00116:27:31
AAL 24hs 2 7.220,008.210,00 39 7.598,00 -1,31% 7.700,007.764,507.572,507.700,00 7.04953.843.072,0061316:59:59
SQD Cdo. 0 0,000,00 0 3,23 4,87% 3,233,233,233,23 13,23111:10:04
CATD 24hs 10 16,200,00 0 16,30 0,00% 16,7516,8016,3016,75 651.069,902015:48:55
PLTR Cdo. 2 11.500,000,00 0 13.100,00 -2,96% 13.000,0013.250,0012.668,5013.000,00 1822.392.521,002616:28:34
EWZ Cdo. 0 0,000,00 0 19.606,00 -1,62% 19.850,0019.850,0018.700,0019.850,00 1873.669.561,504716:19:26
GOLDD 24hs 0 0,009,40 613 8,56 -2,39% 8,888,958,558,88 2.64522.801,6810716:57:07
COSTD 24hs 0 0,000,00 0 18,50 0,00% 18,5018,5018,5018,50 592,50215:31:12
GM Cdo. 0 0,000,00 0 10.644,50 -1,30% 10.813,5010.915,5010.538,5010.813,50 58622.163,001414:55:32
SQ 24hs 0 0,004.600,00 3 4.456,00 -3,11% 4.620,004.620,004.439,504.620,00 5.48624.742.788,5014116:52:58
XLF Cdo. 0 0,000,00 0 28.793,50 -2,96% 29.661,0030.500,0028.642,5029.661,00 1343.862.585,003415:37:03
NG 24hs 0 0,000,00 0 20.455,50 1,76% 20.391,0020.806,5020.047,5020.391,00 1553.178.201,001516:34:44
KOD Cdo. 0 0,0013,00 10 12,60 -0,78% 12,7012,7512,5512,70 8.312105.230,407816:00:29
XROX 24hs 1 15.000,000,00 0 15.492,50 -0,76% 15.816,0015.989,0015.492,5015.816,00 2013.151.987,002616:36:29
DOW Cdo. 0 0,000,00 0 12.185,00 -1,07% 12.500,0012.500,0011.979,5012.500,00 17208.639,50516:24:07
KOD 24hs 1 12,3012,95 10 12,70 -0,78% 12,8012,8012,6012,80 34.917441.858,6524516:55:51
BBV 24hs 0 0,000,00 0 14.379,00 -1,23% 14.488,0014.605,0014.323,0014.488,00 1442.079.530,502716:57:13
IWM 24hs 0 0,000,00 0 28.112,50 0,09% 28.030,5028.692,5027.960,5028.030,50 4.306121.469.863,0043716:58:45
IBMD Cdo. 0 0,0014,30 24 11,90 -2,05% 11,6012,0511,4511,60 1531.790,45815:46:52
ABNBD 24hs 0 0,000,00 0 10,55 0,47% 10,6010,8510,5010,60 971.031,95815:39:32
TSLAB Cdo. 0 0,000,00 0 22.900,00 0,00% 22.900,0022.900,0022.900,0022.900,00 3.72085.188.000,00111:02:45
MUD 24hs 0 0,000,00 0 27,00 -2,52% 27,0027,0026,7527,00 26700,25616:23:12
YY 24hs 0 0,000,00 0 9.180,00 2,34% 9.125,509.189,009.119,509.125,50 1361.243.838,501116:28:04
HDD 24hs 0 0,000,00 0 10,50 1,94% 10,5010,5010,5010,50 110,50116:38:11
PBR Cdo. 0 0,000,00 0 20.892,50 1,15% 20.525,0020.985,5020.391,5020.525,00 71514.802.860,0013816:27:35
IWMD 24hs 16 19,8023,30 171 20,50 0,00% 20,1020,9020,1020,10 1833.748,801516:46:28
JNJ Cdo. 0 0,000,00 0 13.480,00 -1,06% 13.771,5013.779,5013.381,5013.771,50 3384.564.765,507916:19:26
HUT Cdo. 0 0,000,00 0 120.224,00 5,96% 118.600,00125.000,00118.500,00118.600,00 14617.588.298,505016:22:41
NKE Cdo. 0 0,000,00 0 8.518,00 -3,18% 8.794,008.948,508.410,008.794,00 4.23036.284.469,0038816:29:31
F Cdo. 0 0,000,00 0 17.979,00 -3,53% 17.826,5018.069,0017.729,0017.826,50 25446.588,00715:58:07
VRSN 24hs 0 0,000,00 0 40.619,00 -1,21% 41.142,5041.288,5040.572,0041.142,50 281.137.623,50816:59:06
E 24hs 0 0,000,00 0 10.785,00 -0,84% 10.820,5010.820,5010.785,0010.820,50 664.852,00213:41:54
WMTD 24hs 20 3,754,00 274 3,93 2,61% 3,783,943,783,78 1.5055.874,546716:37:37
MUX 24hs 9 6.000,007.500,00 5 7.026,50 -0,83% 7.086,007.417,006.856,507.086,00 5.40638.035.432,0021816:48:47
UNP 24hs 0 0,000,00 0 15.502,50 -1,14% 15.668,0015.680,0015.398,5015.668,00 1922.980.363,001916:53:18
KO 24hs 2 17.200,0017.700,00 15 17.450,50 -1,74% 17.760,0017.791,0017.420,0017.760,00 109.9451.928.772.178,003.46916:59:51
UNH 24hs 0 0,000,00 0 20.620,50 -0,26% 20.999,0021.044,5020.360,5020.999,00 90418.677.817,5015816:59:51
PKS Cdo. 0 0,000,00 0 30.988,50 -2,55% 30.210,5030.988,5030.210,5030.210,50 392.187,50313:56:55
XLF 24hs 0 0,000,00 0 28.724,50 -0,89% 29.309,0029.446,0028.685,0029.309,00 1.74350.356.255,0025916:58:00
MSI Cdo. 0 0,000,00 0 26.000,00 -3,70% 26.000,0026.000,0026.000,0026.000,00 252.000,00116:05:13
ASR 24hs 0 0,000,00 0 20.857,00 0,39% 20.575,0020.857,0020.479,0020.575,00 15309.833,50715:46:05
WMTD Cdo. 0 0,000,00 0 3,91 2,62% 3,763,913,763,76 225856,651114:53:35
XLE 24hs 2 60.000,000,00 0 62.269,00 -1,08% 62.949,0063.614,5061.727,5062.949,00 4.309268.362.238,5052016:58:19
AKO.B 24hs 0 0,000,00 0 23.810,00 -0,79% 24.000,0024.000,0023.800,0024.000,00 18431.010,00415:05:32
MDT 24hs 0 0,000,00 0 26.684,00 -2,06% 27.326,5027.326,5026.600,0027.326,50 1062.826.026,002216:58:44
JNJ 24hs 1 12.000,000,00 0 13.451,50 -1,38% 13.800,0013.805,0013.419,0013.800,00 14.036189.754.241,0074116:59:58
SLB Cdo. 0 0,000,00 0 21.099,50 -0,25% 20.095,0021.099,5020.095,0020.095,00 37768.627,50214:41:17
PBR 24hs 1 18.753,0021.260,00 1 20.980,00 1,69% 20.600,0021.000,0020.460,0020.600,00 17.972371.873.161,001.02416:59:26
PAGS 24hs 0 0,000,00 0 5.798,00 4,23% 5.782,505.880,505.510,005.782,50 1.98511.389.044,007116:55:19
GOGLD 24hs 0 0,003,40 1 3,38 1,19% 3,343,383,243,34 23.71578.166,5741816:56:05
V 24hs 2 20.217,0021.500,00 51 20.551,00 -1,99% 21.100,0021.180,5020.520,0021.100,00 8.559176.646.631,5072316:59:13
PAAS 24hs 0 0,000,00 0 9.989,50 -0,83% 10.290,0010.290,009.710,5010.290,00 7.48474.232.088,5064216:59:32
HD Cdo. 0 0,000,00 0 14.650,00 2,48% 14.844,0014.844,0014.500,5014.844,00 741.082.905,501214:17:44
PKS 24hs 0 0,000,00 0 31.550,00 -0,84% 31.979,5032.041,5031.500,0031.979,50 1384.365.368,503116:59:25
BKNG 24hs 0 0,000,00 0 7.949,50 1,01% 8.100,008.100,007.900,008.100,00 115926.004,503416:49:12
BIOX Cdo. 0 0,000,00 0 15.325,00 -2,31% 15.448,0015.448,0015.105,5015.448,00 901.381.956,002615:56:14
MUX Cdo. 0 0,000,00 0 7.200,00 1,12% 7.088,007.500,006.850,007.088,00 3042.140.507,003815:25:35
RIOT 24hs 3 4.800,005.311,00 5 5.078,00 3,99% 4.891,005.099,504.698,504.891,00 15.64875.897.495,5045916:59:33
SHOPD 24hs 4 0,531,50 5 0,63 1,77% 0,620,640,620,62 670426,422516:52:39
SPGI Cdo. 0 0,000,00 0 14.500,00 -3,01% 14.250,5014.500,0014.090,0014.250,50 46654.289,00613:17:35
DOCU Cdo. 0 0,000,00 0 3.650,00 4,93% 3.566,003.650,003.566,003.566,00 34122.576,00315:25:37
ROKU Cdo. 0 0,000,00 0 6.798,50 1,97% 6.798,506.798,506.798,506.798,50 38258.343,00413:02:29
ABEV 24hs 40 8.500,000,00 0 8.645,00 -1,06% 8.591,008.764,508.563,008.591,00 2.15418.663.205,0014216:50:05
SLB 24hs 0 0,000,00 0 21.442,00 -0,17% 21.520,0021.596,5021.108,5021.520,00 48110.251.515,506216:56:30
AMAT 24hs 0 0,000,00 0 68.040,00 0,49% 70.000,0070.000,0067.809,0070.000,00 36024.582.890,009416:46:41
SATLD Cdo. 0 0,000,00 0 1,07 1,90% 1,051,071,051,05 407428,27212:41:59
DISN Cdo. 0 0,000,00 0 11.245,00 -2,15% 11.419,0011.699,0011.152,0011.419,00 1.57117.830.487,0019816:29:07
MO 24hs 0 0,000,00 0 15.960,00 -0,86% 16.110,0016.345,5015.863,0016.110,00 3.33153.326.731,0027816:59:44
BBVD 24hs 0 0,000,00 0 10,45 0,48% 10,4510,4510,4510,45 773,15212:45:07
MO Cdo. 0 0,000,00 0 15.611,50 -2,67% 16.277,5016.277,5015.611,5016.277,50 2564.091.869,003616:28:23
RBLX 24hs 0 0,000,00 0 27.684,50 2,53% 27.765,0027.765,0026.934,5027.765,00 73620.063.211,004116:57:44
HMC Cdo. 0 0,000,00 0 41.314,50 -0,46% 41.314,5041.314,5041.314,5041.314,50 282.629,00115:43:29
SATLD 24hs 0 0,000,00 0 1,04 -0,95% 1,041,041,041,04 44,16216:55:12
MSTRD 24hs 0 0,0073,50 1 67,50 0,74% 70,0070,3064,8070,00 694.633,002316:42:59
GOGLD Cdo. 172 3,150,00 0 3,27 -2,38% 3,353,393,183,35 2.0576.733,986016:20:43
UNP Cdo. 0 0,000,00 0 15.700,00 4,66% 15.700,0015.700,0015.700,0015.700,00 115.700,00111:27:48
SBUXD 24hs 2 6,200,00 0 6,22 -2,81% 6,406,406,226,40 2171.369,421516:51:48
CDE Cdo. 0 0,000,00 0 8.164,50 -4,99% 8.164,508.164,508.164,508.164,50 216.329,00113:08:10
MMMD 24hs 0 0,000,00 0 10,05 0,00% 10,3010,3010,0510,30 3373.414,401715:59:01
SBUX Cdo. 0 0,000,00 0 8.671,00 -2,23% 8.830,008.999,508.623,008.830,00 6525.685.905,507516:26:55
AALD 24hs 2 5,386,80 286 5,50 0,00% 5,505,695,435,50 165914,501816:30:26
AEG 24hs 0 0,000,00 0 8.553,50 -1,33% 8.756,008.768,508.553,008.756,00 15130.031,001016:28:31
VIV 24hs 0 0,000,00 0 11.770,00 -0,46% 11.715,0011.770,0011.700,0011.715,00 1261.477.571,00515:24:59
DOCU 24hs 20 3.200,000,00 0 3.386,00 -2,42% 3.423,003.424,003.356,503.423,00 1.5115.117.570,502716:59:32
DE 24hs 0 0,0013.500,00 3 12.350,00 -1,75% 12.858,5013.236,0012.350,0012.858,50 2.72534.029.261,0021116:59:30
DAL 24hs 0 0,000,00 0 8.000,00 -1,35% 8.110,008.400,007.798,008.110,00 1.95015.862.951,506116:59:16
ULD 24hs 0 0,000,00 0 18,80 -0,52% 18,8018,8018,8018,80 18338,40115:34:28
HMC 24hs 0 0,000,00 0 44.115,00 -2,85% 45.075,0045.102,0044.047,5045.075,00 743.282.218,501616:57:07
VISTD Cdo. 75 15,000,00 0 15,10 -0,65% 15,0015,5015,0015,00 86313.207,208516:15:50
CAT Cdo. 0 0,000,00 0 22.673,50 -0,84% 23.328,5024.000,0022.590,0023.328,50 48411.261.104,003415:51:02
DISN 24hs 11 10.604,0012.222,00 205 11.275,50 -0,75% 11.365,0011.483,0011.200,0011.365,00 15.808178.325.578,001.09316:59:57
GPRK 24hs 0 0,000,00 0 14.765,00 -0,30% 14.987,5015.000,0014.765,0014.987,50 741.105.964,501016:45:52
ERIC Cdo. 0 0,000,00 0 4.350,50 2,20% 4.359,004.359,004.350,504.359,00 25108.771,00215:09:44
MSFTD Cdo. 0 0,0016,50 24 15,60 -0,95% 15,5515,7015,4015,55 4977.718,507916:15:00
ZMD 24hs 0 0,000,00 0 1,18 -7,81% 1,271,271,181,27 5464,64516:26:53
COIND 24hs 20 8,008,80 1 8,29 -1,19% 8,348,448,078,34 8116.642,275016:49:31
QCOM Cdo. 0 0,000,00 0 26.125,00 -2,85% 28.000,0028.000,0025.942,5028.000,00 46112.259.649,008716:22:51
EA Cdo. 0 0,000,00 0 13.400,50 -2,39% 13.200,0013.400,5013.200,0013.200,00 340.001,00213:28:28
HSY 24hs 0 0,000,00 0 12.227,50 0,02% 12.450,0012.459,5012.151,5012.450,00 3.86047.187.879,0027316:58:00
NVS 24hs 0 0,000,00 0 37.558,50 -0,37% 37.757,0037.757,0037.323,5037.757,00 301.122.076,50716:57:32
UL 24hs 0 0,000,00 0 25.875,00 0,16% 26.288,5026.298,0025.736,0026.288,50 2566.626.933,003516:42:14
GILD Cdo. 0 0,000,00 0 23.500,00 2,17% 23.500,0023.500,0023.500,0023.500,00 123.500,00116:07:51
MSTR Cdo. 0 0,00110.838,00 4 89.600,00 0,16% 93.500,0093.500,0087.853,0093.500,00 14613.169.725,006716:00:45
VALE 24hs 2 7.900,008.295,00 261 7.983,50 -1,97% 8.111,508.126,007.950,008.111,50 16.260129.939.687,5067016:59:34
FCX Cdo. 0 0,000,00 0 25.000,00 0,40% 25.000,0025.000,0025.000,0025.000,00 9225.000,00115:01:53
PEPD 24hs 98 9,109,75 15 9,40 -3,58% 9,579,579,159,57 1.79816.716,558416:51:06
PANW Cdo. 0 0,000,00 0 9.400,00 -3,97% 9.800,009.800,009.104,509.800,00 2672.517.863,501915:51:31
ADGO 24hs 1 13.000,000,00 0 13.614,00 -0,51% 13.700,0013.805,5013.504,5013.700,00 2.66136.379.624,0018116:59:19
NIO 24hs 650 1.522,001.760,00 25 1.545,00 -4,27% 1.571,001.608,001.542,001.571,00 187.951294.377.042,501.31016:59:38
TSLA 24hs 38 19.000,0023.700,50 100 23.419,00 0,24% 23.300,0023.970,0023.000,0023.300,00 102.8352.419.936.330,005.28716:59:56
PFE Cdo. 0 0,000,00 0 9.787,00 -0,39% 10.238,0010.238,009.600,5010.238,00 1.42213.889.218,5012416:22:34
TMO Cdo. 0 0,000,00 0 32.116,50 -4,78% 32.116,5032.116,5032.116,5032.116,50 264.233,00116:02:54
LAC Cdo. 0 0,005.300,00 658 3.715,00 -0,25% 3.724,003.890,003.651,503.724,00 1.2524.690.013,006415:48:41
PYPL 24hs 0 0,0011.500,00 1 10.268,50 -1,83% 10.430,0010.438,0010.150,0010.430,00 8.33185.474.479,5048816:59:22
OXYD 24hs 0 0,000,00 0 11,85 -6,32% 12,6012,6011,8512,60 26316,05516:27:45
BBD 24hs 481 3.080,003.479,00 489 3.190,50 -1,48% 3.279,003.285,003.164,003.279,00 161.222516.735.022,001.23916:59:59
LACD 24hs 0 0,007,50 281 2,71 0,37% 2,802,832,612,80 6021.649,112916:17:32
TSLAD 24hs 0 0,0017,40 2 16,95 0,89% 16,6517,3016,2516,65 7.624128.813,9047316:55:26
PANW 24hs 10 6.151,000,00 0 9.366,00 -2,14% 9.600,009.600,009.195,009.600,00 2.68124.978.950,0019616:54:40
PEPD Cdo. 2 8,800,00 0 9,30 -1,58% 9,459,609,209,45 2282.128,951415:43:07
HMY 24hs 5 8.660,000,00 0 13.377,50 -2,01% 13.600,0013.634,0013.109,5013.600,00 11.783157.974.252,0089116:57:57
AVY 24hs 0 0,000,00 0 16.527,50 0,16% 16.789,0016.789,0016.527,5016.789,00 23382.973,50816:42:26
PYPL Cdo. 0 0,000,00 0 10.215,00 -2,00% 10.265,5010.321,0010.115,5010.265,50 8748.929.111,009316:28:04
MA Cdo. 0 0,000,00 0 18.700,00 -4,10% 19.567,0019.800,0018.700,0019.567,00 911.712.382,501815:33:18
WMT Cdo. 0 0,000,00 0 5.352,00 -4,42% 5.405,505.460,505.305,005.405,50 35.807190.233.247,5026416:23:49
EWZD 24hs 2 14,000,00 0 14,70 3,15% 14,2514,7014,0014,25 1211.723,102016:52:54
SHOP 24hs 10 603,50940,00 16 873,00 -1,79% 892,00907,00853,00892,00 65.89657.597.394,0089116:58:19
IBN 24hs 0 0,000,00 0 40.492,00 -0,89% 40.784,5040.784,5040.492,0040.784,50 4162.536,50415:50:40
WFC 24hs 0 0,000,00 0 16.374,50 -1,34% 16.590,0016.884,5016.265,0016.590,00 4016.577.049,504516:52:31
INTC 24hs 4 9.200,009.700,00 14 9.455,00 5,74% 9.315,009.468,009.200,009.315,00 73.642689.201.504,502.49416:59:51
MELI 24hs 2 18.500,0020.300,00 34 19.505,00 0,75% 19.400,0019.831,0019.362,0019.400,00 66.0441.292.015.562,504.56016:59:56
MELID 24hs 44 14,0014,50 5 14,35 2,86% 14,0014,3513,9014,00 5.25974.292,9529016:57:06
TSMD Cdo. 0 0,000,00 0 20,85 10,31% 21,0021,5520,8521,00 54811.715,851615:53:01
EEMD 24hs 10 8,530,00 0 9,00 -2,28% 8,999,408,708,99 1.0649.443,473316:41:35
DJNJ3 24hs 0 0,000,00 0 1.632,00 0,00% 1.632,001.632,001.632,001.632,00 1219.584,00216:57:29
GILD 24hs 0 0,000,00 0 23.416,00 0,59% 23.341,0023.951,5023.273,0023.341,00 98123.104.093,008716:54:42
JPM Cdo. 0 0,000,00 0 18.892,00 -1,05% 20.000,0020.000,0018.845,0020.000,00 2424.593.135,504116:28:39
GMD 24hs 0 0,000,00 0 8,35 -0,59% 8,358,358,358,35 43359,05414:45:46
MDLZ Cdo. 0 0,000,00 0 6.250,00 0,80% 6.250,006.250,006.250,006.250,00 531.250,00113:08:08
GLW 24hs 0 0,000,00 0 14.947,50 10,78% 14.775,0015.164,5014.650,0014.775,00 1.76126.098.438,0017716:56:47
ITUBD 24hs 0 0,000,00 0 6,10 -0,32% 6,296,296,106,29 424,78216:24:51
UPST Cdo. 0 0,000,00 0 6.452,00 4,91% 6.483,006.483,006.452,006.483,00 1171.251,00213:19:07
BIOXD Cdo. 0 0,000,00 0 10,45 -5,00% 11,0011,0010,4511,00 24261,80714:33:46
PFED Cdo. 0 0,000,00 0 6,37 -4,06% 7,257,256,377,25 1.0067.199,631612:31:11
TSLAC 24hs 0 0,000,00 0 16,85 4,01% 16,8516,8516,8516,85 233,70114:16:19
AXP 24hs 0 0,000,00 0 21.755,00 -0,77% 22.050,0022.335,0021.655,0022.050,00 7.842170.952.781,5024316:56:18
C Cdo. 0 0,000,00 0 29.742,00 -0,27% 29.869,0029.909,0029.742,0029.869,00 712.117.776,501715:58:30
AVGOD 24hs 10 3,950,00 0 46,50 -3,52% 44,6047,3544,0044,60 1165.216,652016:49:33
IWM Cdo. 0 0,000,00 0 28.052,50 -0,83% 28.465,0028.686,5027.968,0028.465,00 2316.522.799,004616:08:37
LREN3 24hs 0 0,000,00 0 3.271,50 -3,83% 3.455,003.455,003.222,003.455,00 45148.227,501316:51:32
PAASD 24hs 0 0,0010,00 10 7,48 -0,26% 7,457,507,207,45 3262.427,491416:34:07
HAL 24hs 0 0,000,00 0 23.000,00 -0,42% 23.126,5023.180,0022.792,5023.126,50 2836.500.677,502716:36:20
HON 24hs 0 0,000,00 0 36.785,00 -1,26% 37.402,5037.402,5036.645,0037.402,50 2208.073.122,50916:24:52
CDE 24hs 0 0,000,00 0 8.879,00 -0,01% 8.680,508.955,008.630,008.680,50 6825.992.523,003616:54:06
PM Cdo. 0 0,000,00 0 8.050,00 0,00% 8.050,008.050,008.050,008.050,00 18.050,00113:42:53
TXND 24hs 0 0,000,00 0 43,40 0,11% 43,3043,4043,3043,30 4173,30314:42:17
HALD 24hs 0 0,000,00 0 17,00 -0,29% 17,0017,0017,0017,00 117,00115:35:56
NKED 24hs 165 6,000,00 0 6,19 -2,82% 6,356,356,146,35 3.39120.956,2015816:51:28
SE 24hs 0 0,003.250,00 2 3.170,00 1,21% 3.169,503.188,503.115,503.169,50 2.1576.796.378,507816:56:21
AMAT Cdo. 0 0,000,00 0 66.780,00 -3,91% 66.500,0066.780,0066.500,0066.500,00 5332.785,00315:02:08
COST 24hs 0 0,000,00 0 25.497,50 -1,13% 25.850,5025.907,5025.301,5025.850,50 3.09878.962.784,0022216:59:12
BIIB 24hs 0 0,000,00 0 24.359,50 0,39% 25.122,0025.122,0024.106,5025.122,00 47011.454.339,506916:50:25
JD 24hs 0 0,0010.650,00 49 9.198,50 -1,70% 9.329,009.329,009.130,009.329,00 10.05292.429.879,0039816:59:48
NVDAD Cdo. 4 4,450,00 0 5,39 0,74% 5,455,555,265,45 4.70425.203,4114816:25:11
DD 24hs 0 0,000,00 0 22.090,00 0,29% 22.035,5022.120,5022.035,5022.035,50 488.281,50316:38:57
ABEV Cdo. 0 0,000,00 0 8.552,00 -1,70% 8.451,008.848,008.451,008.451,00 36308.030,00816:01:40
SATL 24hs 1 1.351,001.550,00 3 1.488,00 1,98% 1.450,001.502,001.425,001.450,00 7.69311.380.437,5029916:59:54
NU 24hs 0 0,000,00 0 9.000,00 0,41% 8.929,009.096,508.805,008.929,00 13.100116.793.442,5037116:59:40
MMC 24hs 0 0,000,00 0 18.629,00 -0,11% 18.629,0018.629,0018.629,0018.629,00 6111.774,00115:08:28
GED 24hs 0 0,000,00 0 20,50 -0,72% 20,5020,6520,5020,50 42865,95716:40:10
TXRD 24hs 23 8,5012,30 13 9,75 0,51% 10,0510,059,7510,05 1031.024,55515:02:01
LACD Cdo. 0 0,000,00 0 2,64 -2,22% 2,722,722,632,72 70185,31515:12:24
AEM 24hs 0 0,000,00 0 16.207,50 -0,65% 16.344,5016.344,5015.890,0016.344,50 5839.358.627,008816:59:44
PBRD Cdo. 2 13,3018,00 20 15,35 4,42% 14,8015,3514,8014,80 1171.757,701015:12:29
META Cdo. 2 30.000,000,00 0 30.900,00 -1,11% 31.101,5031.580,0030.488,0031.101,50 1.59149.088.248,0031816:29:24
MSTRD Cdo. 0 0,000,00 0 63,00 -3,07% 63,0063,0063,0063,00 835.229,00112:10:56
CVX 24hs 0 0,000,00 0 13.362,00 -0,55% 13.440,0013.681,5013.140,0013.440,00 7.516101.070.368,0086916:59:19
ADBE 24hs 0 0,0019.200,00 7 18.175,50 -0,96% 18.390,0018.390,0017.676,5018.390,00 4.98389.735.858,5055316:58:49
ADBED Cdo. 22 12,350,00 0 12,30 -3,14% 13,0013,0012,3013,00 60758,00612:32:13
ADGO Cdo. 0 0,000,00 0 12.788,00 -8,13% 13.100,0013.461,0012.788,0013.100,00 901.188.778,00612:34:42
TXR 24hs 0 0,0019.185,00 1 12.956,50 -1,05% 13.094,5013.318,5012.932,0013.094,50 5.05865.972.449,5020216:58:41
HD 24hs 2 11.000,000,00 0 14.739,50 0,73% 14.770,0014.950,5014.577,5014.770,00 1.93828.597.381,0013416:51:04
ARCO Cdo. 0 0,000,00 0 26.100,00 1,88% 25.614,0026.156,0025.614,0025.614,00 441.144.266,501616:04:26
IP 24hs 0 0,000,00 0 14.950,00 -0,33% 14.875,0014.950,0014.754,0014.875,00 35519.703,00916:47:28
MOD 24hs 0 0,0011,90 4 11,80 4,42% 11,4011,9011,4011,40 3674.272,502416:57:23
UGP 24hs 0 0,000,00 0 5.697,50 0,41% 5.660,005.748,005.600,005.660,00 5152.938.586,502116:58:36
TXN 24hs 0 0,000,00 0 56.025,50 0,93% 56.022,5056.610,0055.230,0056.022,50 28115.684.760,5010116:59:22
INTC Cdo. 5 4.009,0010.000,00 202 9.401,00 4,69% 9.380,009.450,009.187,009.380,00 7.22567.386.660,0044016:28:22
CVXD 24hs 0 0,0010,15 3 9,80 0,40% 9,759,909,709,75 3973.889,853116:23:39
METAD 24hs 2 21,650,00 0 22,20 -1,33% 22,7022,7021,5022,70 1.05623.385,1015516:57:23
T Cdo. 1 3.400,000,00 0 8.999,00 1,82% 8.746,008.999,008.622,008.746,00 2161.887.950,503516:20:21
XLFD Cdo. 2 19,100,00 0 20,55 -8,05% 21,4521,4520,5521,45 1212.531,55214:30:07
GE 24hs 0 0,000,00 0 28.375,50 1,00% 29.000,0029.430,0028.028,5029.000,00 1.65146.832.301,0026916:58:04
ZM Cdo. 0 0,000,00 0 1.665,00 -7,44% 1.779,001.779,001.665,001.779,00 246416.023,002215:59:30
UBER Cdo. 0 0,000,00 0 49.678,00 0,28% 50.182,0051.000,0048.939,0050.182,00 331.638.890,00715:03:29
HSY Cdo. 0 0,000,00 0 12.019,00 -0,81% 11.710,5012.450,0011.650,5011.710,50 1822.205.467,503315:25:07
MRK Cdo. 0 0,000,00 0 35.000,00 -2,77% 35.000,0035.000,0035.000,0035.000,00 391.365.000,00712:39:09
SONY 24hs 0 0,000,00 0 15.059,50 -0,37% 15.250,0015.338,0014.925,0015.250,00 4266.407.056,005716:58:23
X 24hs 0 0,000,00 0 18.142,00 0,29% 18.058,0018.362,0017.825,5018.058,00 1.93334.943.266,007616:57:20
BA.CD 24hs 0 0,0010,50 12 10,35 2,98% 10,4010,5510,0510,40 2042.086,003416:55:33
ARKK Cdo. 0 0,000,00 0 6.548,00 2,13% 6.522,006.548,006.347,006.522,00 1.87812.011.149,5016416:12:05
STLA 24hs 0 0,000,00 0 5.440,00 -1,41% 5.414,005.549,505.380,005.414,00 3.74820.419.966,004516:52:32
ADP 24hs 0 0,000,00 0 53.965,50 -1,66% 55.225,0055.225,0053.814,0055.225,00 15816.951,50916:27:53
BB 24hs 0 0,001.245,00 10 1.131,00 -1,82% 1.160,001.165,001.099,001.160,00 4.3974.911.856,5018616:57:11
XLFD 24hs 0 0,000,00 0 20,40 -3,31% 21,9521,9520,1021,95 4238.858,103816:57:40
V Cdo. 0 0,000,00 0 20.689,50 -1,99% 21.111,5021.111,5020.300,0021.111,50 4298.880.489,009716:25:03
UL Cdo. 0 0,000,00 0 25.000,00 -0,98% 25.000,0025.000,0025.000,0025.000,00 125.000,00111:31:20
MSTR 24hs 5 85.500,00110.000,00 14 89.897,50 0,49% 92.000,0093.564,0087.828,5092.000,00 3.705332.791.345,0058416:59:56
URBN 24hs 0 0,000,00 0 30.030,00 0,41% 29.302,0030.030,0029.302,0029.302,00 9266.474,00511:12:20
SYY Cdo. 0 0,000,00 0 11.900,00 -2,95% 11.900,0011.900,0011.900,0011.900,00 559.500,00112:34:53
HSYD 24hs 0 0,000,00 0 9,00 -2,17% 9,009,009,009,00 37333,00316:00:38
TSM Cdo. 0 0,000,00 0 28.600,00 -1,28% 30.294,0030.294,0028.600,0030.294,00 44613.062.606,508216:11:41
BMY Cdo. 0 0,000,00 0 18.110,00 -3,00% 18.900,0018.900,0018.110,0018.900,00 34635.493,00515:17:52
GOOGL Cdo. 30 4.300,000,00 0 4.500,00 -3,02% 4.650,004.650,004.451,504.650,00 15.61470.966.707,5084016:29:46
GSD 24hs 0 0,000,00 0 37,05 2,06% 37,2537,2535,8037,25 16588,20516:36:45
BITFD Cdo. 0 0,0014,60 1 13,60 3,03% 13,2013,6013,2013,20 12162,50411:29:32
NEM Cdo. 0 0,000,00 0 20.890,00 15,82% 20.890,0020.890,0020.890,0020.890,00 241.780,00114:16:37
DESPD Cdo. 0 0,000,00 0 13,45 3,46% 12,9513,5012,9512,95 72966,30914:33:48
ANF Cdo. 0 0,000,00 0 255.439,00 0,00% 255.439,00255.439,00245.000,00255.439,00 3755.878,00313:05:56
PEP 24hs 2 12.000,000,00 0 12.520,50 -1,85% 12.900,0012.900,0012.490,5012.900,00 28.100354.041.504,001.73216:58:48
SHEL Cdo. 0 0,000,00 0 51.400,00 -1,44% 52.600,0052.650,0050.096,5052.600,00 14722.295,00615:30:40
SE Cdo. 0 0,003.500,00 1 3.295,00 2,96% 3.200,003.300,003.200,003.200,00 72236.960,00314:06:55
MAD 24hs 2 13,200,00 0 14,25 1,93% 14,1514,7514,1514,15 38553,40816:18:40
INFY 24hs 0 0,000,00 0 27.049,50 0,05% 27.625,0027.625,0027.032,0027.625,00 37310.143.631,502315:36:14
KGC 24hs 0 0,000,00 0 11.660,00 -1,03% 11.660,0011.660,0011.660,0011.660,00 111.660,00112:32:07
MGLU3 24hs 0 0,000,00 0 3.220,50 -6,44% 3.423,503.429,003.220,503.423,50 105346.062,501816:48:35
BBDD Cdo. 0 0,000,00 0 2,33 -0,42% 2,342,402,322,34 2.4225.664,411216:01:42
ZMD Cdo. 0 0,000,00 0 1,25 -3,84% 1,251,251,251,25 56,25212:10:32
MAD Cdo. 0 0,000,00 0 13,00 -4,76% 13,0013,0013,0013,00 11143,00114:32:29
SYY 24hs 0 0,000,00 0 12.073,00 -0,95% 12.356,0012.356,0011.986,5012.356,00 1291.566.531,503416:47:22
TGT 24hs 0 0,000,00 0 8.605,50 1,17% 8.671,008.690,508.535,008.671,00 4.96342.786.623,0010316:58:19
EBAY Cdo. 0 0,000,00 0 39.950,00 0,75% 39.950,0039.950,0039.950,0039.950,00 279.900,00111:46:35
GLOB 24hs 10 13.294,0014.580,00 107 13.897,50 1,29% 13.800,0014.000,0013.661,0013.800,00 30.974427.543.580,001.72216:59:28
FMX 24hs 0 0,000,00 0 25.460,00 2,41% 25.470,0025.510,0025.460,0025.470,00 29739.266,00716:44:40
CRM 24hs 0 0,0023.427,00 10 19.846,00 -2,81% 20.400,0020.533,0019.846,0020.400,00 2.72154.539.803,0036616:58:04
TGT Cdo. 0 0,000,00 0 8.336,00 4,78% 7.939,008.336,007.939,007.939,00 38311.605,50612:35:37
BA.C 24hs 10 14.000,000,00 0 14.115,00 0,16% 14.117,0014.430,5013.982,0014.117,00 7.432104.778.735,0048516:59:39
NVDA 24hs 4 7.200,007.790,00 16 7.422,50 0,86% 7.505,007.668,507.385,007.505,00 273.9352.044.619.040,509.18516:59:49
AAPLB 24hs 0 0,000,00 0 15.960,00 -0,18% 16.078,0016.078,0015.656,0016.078,00 26.720424.602.440,00416:39:22
ZM 24hs 0 0,001.970,00 16 1.701,00 -2,29% 1.730,001.741,001.675,001.730,00 2.9084.959.182,0021216:59:05
X Cdo. 12 18.025,500,00 0 18.590,00 -0,58% 18.635,0018.635,0018.590,0018.635,00 474.495,00315:59:11
PYPLD 24hs 0 0,000,00 0 7,49 -0,66% 7,507,527,297,50 5403.995,622816:35:10
PBRD 24hs 2 14,8015,90 113 14,95 1,70% 14,9515,2014,3514,95 1.41521.024,6511316:55:21
GLOB Cdo. 6 13.000,000,00 0 13.768,00 0,07% 14.000,0014.099,5013.619,0014.000,00 2.71637.583.067,5027216:29:57
HOG 24hs 0 0,000,00 0 14.743,50 -1,05% 15.071,5015.071,5014.698,5015.071,50 1652.435.266,001416:34:17
GILDD 24hs 0 0,000,00 0 17,60 0,00% 17,6017,6017,6017,60 235,20211:23:50
UPST 24hs 0 0,000,00 0 6.485,00 0,64% 6.672,006.785,006.407,506.672,00 3.56823.530.430,007516:54:10
DALD 24hs 0 0,000,00 0 5,00 0,00% 5,005,005,005,00 315,00116:02:43
QCOM 24hs 44 25.900,000,00 0 26.274,50 0,48% 26.690,0026.776,0026.014,5026.690,00 9.977261.950.601,501.06716:59:44
MGLU3 Cdo. 0 0,000,00 0 3.340,00 4,53% 3.340,003.340,003.340,003.340,00 930.060,00113:11:22
BB Cdo. 0 0,000,00 0 1.131,50 -3,29% 1.170,001.182,001.081,001.170,00 4651.714,00814:32:47
AMD 24hs 1 22.000,0024.990,00 7 24.821,50 3,38% 24.300,0024.848,5024.035,0024.300,00 32.272789.786.506,002.74616:59:33
SATL Cdo. 0 0,000,00 0 1.543,00 7,15% 1.406,001.543,001.406,001.406,00 284415.994,001016:07:32
JPMD Cdo. 0 0,000,00 0 14,25 4,98% 13,6514,2513,5513,65 70955,50515:51:11
ERJ 24hs 0 0,000,00 0 37.180,00 1,32% 36.835,0037.180,0036.547,0036.835,00 35413.034.186,504416:54:50
BAD 24hs 0 0,0040,00 2 7,89 0,76% 7,967,967,637,96 2581.988,651216:48:22
BRKBD 24hs 5 18,600,00 0 19,00 0,79% 19,1519,1518,6519,15 68412.980,556216:55:23
BSBR 24hs 0 0,000,00 0 6.775,50 -2,97% 6.949,006.962,506.750,006.949,00 4793.275.775,006016:58:31
GLOBD 24hs 5 9,7010,50 100 10,20 0,99% 9,9010,259,739,90 1.03510.416,787716:47:45
DIA 24hs 0 0,000,00 0 27.334,50 -0,67% 27.947,5027.948,0027.200,0027.947,50 21.234580.801.303,001.37616:59:34
BA.CD Cdo. 0 0,000,00 0 9,89 -3,03% 9,9410,359,859,94 20199,84714:33:24
IFF 24hs 0 0,000,00 0 11.215,50 2,12% 11.271,5011.328,0011.166,5011.271,50 1.10812.478.000,001516:09:57
JD Cdo. 0 0,000,00 0 9.180,00 -2,02% 9.298,009.298,009.140,009.298,00 32293.935,00715:53:38
HUTD 24hs 0 0,000,00 0 88,20 10,25% 84,0088,2084,0084,00 5436,80416:23:58
PLTR 24hs 0 0,000,00 0 12.919,50 1,66% 13.200,0013.495,0012.693,0013.200,00 9.561123.232.189,0047616:59:50
TRVV 24hs 0 0,000,00 0 47.270,00 0,00% 46.976,5047.270,0046.976,5046.976,50 3141.516,50216:30:51
BCS Cdo. 0 0,000,00 0 15.900,00 11,05% 15.900,0015.900,0015.900,0015.900,00 115.900,00113:09:37
PANWD 24hs 0 0,000,00 0 6,50 -9,09% 6,616,616,506,61 2071.346,871616:42:16
LMTD Cdo. 0 0,000,00 0 23,30 -4,89% 23,3023,3023,3023,30 123,30115:28:02
WMT 24hs 0 0,000,00 0 5.377,00 -0,50% 5.406,005.467,505.326,005.406,00 362.6821.956.752.019,001.73016:59:50
PSX 24hs 0 0,000,00 0 31.422,50 -1,94% 31.973,5032.047,0031.341,5031.973,50 1875.894.433,503716:59:10
ORCL Cdo. 0 0,000,00 0 63.175,50 -10,38% 66.875,0069.600,0063.175,5066.875,00 734.881.702,001516:28:52
NVDAD 24hs 20 5,285,55 10 5,39 1,31% 5,475,555,305,47 21.304114.679,5456916:56:32
PHG 24hs 0 0,000,00 0 7.256,50 -2,86% 7.377,007.377,007.256,507.377,00 20145.576,00914:33:17
SPYD 24hs 1 27,6028,50 124 27,95 -0,17% 27,9528,1027,7027,95 14.475402.717,7052316:59:45
SPOTD 24hs 0 0,0092,00 50 11,95 -4,01% 12,0012,0011,9512,00 223,95216:03:44
BIIB Cdo. 0 0,000,00 0 24.800,00 0,40% 24.990,0024.990,0024.800,0024.990,00 374.590,00214:31:32
BABA Cdo. 0 0,000,00 0 11.332,50 -1,99% 11.600,0011.650,0011.189,5011.600,00 1.95122.134.482,0021116:26:57
PEP Cdo. 0 0,000,00 0 12.646,00 -4,05% 13.179,0013.179,0012.501,0013.179,00 1.15814.635.383,0014916:28:52
AAPL Cdo. 20 15.500,000,00 0 15.770,00 -0,09% 16.500,0016.500,0015.627,0016.500,00 6.586103.668.083,0082316:29:25
AVGOD Cdo. 0 0,000,00 0 47,50 9,95% 44,0047,5044,0044,00 1828.396,50512:26:45
DISND Cdo. 0 0,000,00 0 8,16 -1,68% 8,058,198,058,05 36292,251115:41:54
STNE 24hs 0 0,000,00 0 6.044,00 4,91% 5.997,006.242,505.912,505.997,00 2.35214.170.673,5010716:53:02
C 24hs 6 29.600,000,00 0 29.957,00 0,52% 30.000,0030.527,5029.790,5030.000,00 1.98559.581.591,0017216:50:04
AXP Cdo. 0 0,000,00 0 21.763,50 -0,38% 21.950,0022.214,5021.000,0021.950,00 651.422.459,502115:10:14
SONY Cdo. 0 0,000,00 0 14.650,00 -2,78% 15.057,0015.057,0014.650,0015.057,00 1301.917.410,00515:46:37
LYG 24hs 0 0,000,00 0 2.081,50 0,57% 2.100,002.120,002.040,002.100,00 3.9908.258.286,5017716:58:41
ABT 24hs 0 0,000,00 0 35.400,00 -2,31% 36.389,5036.389,5035.357,0036.389,50 1886.688.642,504016:50:57
NFLX 24hs 5 19.600,000,00 0 19.853,00 -1,33% 20.110,0020.193,0019.745,0020.110,00 2.06341.020.065,5031316:55:10
ITUB Cdo. 0 0,000,00 0 8.750,00 0,00% 8.750,008.750,008.750,008.750,00 50437.500,00112:51:22
XLEDB 24hs 0 0,000,00 0 44,05 -3,08% 44,0544,0544,0544,05 1.55868.629,90111:39:59
MDLZ 24hs 10 4.500,000,00 0 6.134,50 -2,49% 6.475,006.585,006.100,006.475,00 3.23019.851.423,5011116:47:51
SID 24hs 0 0,000,00 0 26.017,00 -3,17% 26.500,0026.500,0025.993,0026.500,00 3669.588.631,503316:24:39
PAASD Cdo. 0 0,000,00 0 7,44 11,87% 7,257,447,257,25 124918,00315:15:08
KOFM 24hs 0 0,000,00 0 58.151,00 1,65% 58.370,5058.377,0057.500,0058.370,50 311.799.901,001516:44:25
SBS 24hs 0 0,000,00 0 41.950,00 0,14% 42.335,0042.335,0041.950,0042.335,00 14591.250,00314:07:15
BITFD 24hs 1 13,2515,80 1 13,25 3,11% 13,7013,7013,1013,70 3714.971,703816:44:51
JPM 24hs 1 18.800,0020.280,00 11 18.930,00 -0,77% 19.382,5019.390,0018.874,5019.382,50 10.574201.063.555,5046616:58:05
TM 24hs 0 0,0037.025,50 20 18.990,00 -1,36% 19.373,5019.384,5018.856,5019.373,50 1.97737.616.112,5017316:56:50
MSFT Cdo. 0 0,000,00 0 21.558,00 -1,37% 21.859,0021.999,5021.000,0021.859,00 3.23869.874.386,0053116:28:19
ANF 24hs 0 0,000,00 0 245.811,50 2,20% 247.400,00247.826,00244.377,00247.400,00 6215.300.051,002316:30:16
GOOGL 24hs 20 4.400,004.615,00 217 4.534,50 -1,34% 4.578,504.592,504.498,504.578,50 207.109939.766.801,006.24816:59:58
PM 24hs 0 0,000,00 0 8.100,00 0,62% 8.050,008.100,008.000,008.050,00 110880.780,00616:30:39
MRNA Cdo. 0 0,000,00 0 8.170,50 -8,19% 8.600,008.600,008.170,508.600,00 16133.305,00311:37:48
LRCX Cdo. 0 0,000,00 0 28.890,00 0,66% 28.890,0028.900,0028.890,0028.890,00 20577.880,00414:46:01
PGD 24hs 5 11,0011,15 14 11,15 0,00% 11,2011,5011,0011,20 6567.277,751616:50:33
TSLA Cdo. 0 0,00141.410,00 10 23.300,00 -0,06% 23.370,0024.570,0022.924,0023.370,00 13.261311.982.752,001.12016:29:04
RIO 24hs 4 10.950,000,00 0 11.668,00 -1,30% 12.000,0012.000,0011.554,5012.000,00 3.25437.947.021,0030816:57:11
RACE Cdo. 0 0,000,00 0 7.400,00 -5,14% 7.400,007.400,007.400,007.400,00 751.800,00212:13:08
MRK 24hs 0 0,000,00 0 34.945,00 -0,95% 35.270,0035.672,5034.699,5035.270,00 42514.897.305,005016:55:30
BITF Cdo. 0 0,000,00 0 18.541,00 1,63% 18.338,0019.330,0017.600,0018.338,00 66212.338.081,5010316:28:00
SPYB Cdo. 0 0,000,00 0 38.310,00 0,07% 38.310,0038.310,0038.310,0038.310,00 60022.986.000,00113:33:00
NFLX Cdo. 0 0,000,00 0 19.680,00 -2,43% 20.100,0020.600,0019.490,0020.100,00 3677.348.123,005516:12:46
JMIAD 24hs 0 0,000,00 0 8,24 -3,05% 8,709,008,248,70 6385.439,263416:11:41
BRFS Cdo. 0 0,000,00 0 17.050,00 -5,15% 18.410,0018.410,0016.990,0018.410,00 54958.749,00616:01:08
NTES 24hs 0 0,000,00 0 9.055,00 -0,95% 9.150,009.203,009.047,009.150,00 2242.052.042,001916:25:49
AMZND 24hs 20 1,391,46 102 1,42 2,15% 1,421,451,381,42 29.56941.827,6063516:59:49
NOKA 24hs 0 0,000,00 0 5.429,00 0,50% 5.402,005.529,005.375,005.402,00 5523.001.367,502716:45:52
MSFTD 24hs 1 15,2015,60 59 15,50 -1,58% 15,8015,9515,5015,80 2.28635.741,6522716:55:11
SHEL 24hs 0 0,0062.330,50 2 50.393,50 -1,56% 53.300,0053.300,0050.393,5053.300,00 23011.676.827,006416:14:18
COIND Cdo. 2 7,6016,00 3 8,30 -2,92% 8,308,308,308,30 17141,10215:50:34
AMZN 24hs 80 1.880,001.955,00 154 1.925,00 -0,92% 1.946,501.965,501.904,001.946,50 388.350748.289.802,508.52916:59:59
SBS Cdo. 0 0,000,00 0 41.001,00 6,32% 41.000,0041.001,0041.000,0041.000,00 4164.002,00214:07:13
BRFS 24hs 0 0,000,00 0 17.229,00 -1,98% 18.000,0018.000,0017.088,5018.000,00 5028.687.682,006116:33:40
LRCX 24hs 0 0,000,00 0 27.381,00 0,64% 27.399,5027.644,5027.058,5027.399,50 2396.526.248,504816:57:26
JNJD Cdo. 0 0,0012,00 5 9,66 -2,42% 9,959,959,669,95 15147,80414:32:05
AMDD Cdo. 15 2,8521,80 22 17,85 2,29% 17,8018,0017,5517,80 2103.735,601915:19:54
LND 24hs 0 0,000,00 0 6.769,00 -1,07% 6.892,506.906,006.758,506.892,50 3952.694.218,501314:37:53
LMTD 24hs 0 0,000,00 0 23,40 -3,30% 23,4023,4023,4023,40 370,20216:51:42
TWLO 24hs 0 0,000,00 0 2.197,50 -1,58% 2.229,002.230,002.175,002.229,00 2.1694.755.128,003116:57:59
BITF 24hs 5 15.230,0019.000,00 1 18.617,00 1,72% 18.351,0019.200,0018.209,0018.351,00 11.724219.069.873,5080916:59:21
AMZN Cdo. 74 1.850,0012.100,00 100 1.912,50 -1,97% 1.962,502.010,001.900,001.962,50 70.999136.989.317,501.62816:29:46
BABA 24hs 9 10.800,0012.000,00 1 11.345,00 -1,97% 11.497,0011.527,0011.226,5011.497,00 31.188353.275.202,502.19316:59:04
LMT 24hs 0 0,000,00 0 32.045,00 -0,87% 32.720,0032.786,0031.924,5032.720,00 1354.352.451,003716:54:51
MRNA 24hs 10 7.500,009.600,00 2 8.400,50 -4,24% 8.799,508.799,508.310,008.799,50 5434.659.189,003416:58:19
AMZND Cdo. 434 1,351,60 309 1,41 1,43% 1,401,441,381,40 7.21510.142,8011716:26:34
AMDD 24hs 10 17,000,00 0 18,00 2,85% 17,6018,0017,5517,60 2.15638.401,6020716:52:11
HMYD Cdo. 0 0,000,00 0 9,60 -4,00% 9,609,609,609,60 548,00112:45:24
TM Cdo. 0 0,0037.025,00 15 18.700,50 -3,40% 19.450,0019.700,0018.700,0019.450,00 1402.673.980,501615:03:16
AMGND 24hs 0 0,000,00 0 10,80 5,36% 10,8010,8010,8010,80 110,80112:35:27
VOD 24hs 0 0,000,00 0 12.556,00 -0,35% 12.679,0012.679,0012.472,0012.679,00 3444.317.183,502916:52:10
BA 24hs 2 7.500,000,00 0 10.729,50 -0,34% 11.000,0011.188,5010.559,0011.000,00 5.95765.396.807,0026416:57:18
SPCE 24hs 2 20.100,0028.500,00 6 22.000,00 -3,54% 23.840,0024.308,5021.600,0023.840,00 67015.322.130,006416:42:36
RTX Cdo. 0 0,000,00 0 29.000,00 -2,03% 29.000,0029.000,0029.000,0029.000,00 258.000,00113:26:36
NVDA Cdo. 13 6.300,00331.100,00 2 7.395,00 -0,22% 7.400,007.650,007.350,007.400,00 36.762273.597.420,501.86116:29:55
VIST Cdo. 5 19.000,0023.000,00 408 21.140,00 -0,77% 21.477,0021.891,0020.730,0021.477,00 6.829145.464.090,0072216:28:35
EA 24hs 0 0,000,00 0 13.855,00 0,41% 13.780,0013.881,5013.620,0013.780,00 3124.285.483,005116:43:01
BK 24hs 0 0,000,00 0 41.315,50 -1,25% 41.641,5041.641,5041.215,0041.641,50 12497.003,00515:00:53
DIAD 24hs 0 0,0020,40 1 19,75 -1,74% 20,0020,5019,6520,00 1.25425.140,208516:56:57
CVSD 24hs 0 0,000,00 0 3,98 4,73% 3,963,983,963,96 135537,15616:19:26
EWZD Cdo. 0 0,000,00 0 14,05 3,30% 14,0514,0514,0514,05 798,35113:16:57
ADI 24hs 0 0,000,00 0 21.576,50 0,18% 21.934,0021.934,0021.493,0021.934,00 3186.873.292,004716:58:05
DAL Cdo. 0 0,000,00 0 8.110,00 0,74% 8.110,008.110,008.110,008.110,00 216.220,00112:25:00
BABAD 24hs 1 8,109,09 103 8,17 -1,56% 8,218,328,008,21 2.71322.107,977316:55:16
CX 24hs 0 0,009.200,00 2 8.674,00 1,03% 8.648,508.751,508.585,008.648,50 3633.149.037,503216:51:10
MCDD 24hs 5 10,350,00 0 10,60 0,00% 10,6010,6510,3510,60 1.01810.674,759016:38:49
DIA Cdo. 0 0,000,00 0 27.270,00 -0,50% 27.520,0027.933,0027.125,0027.520,00 1.53742.102.710,5023516:27:50
SNAP 24hs 0 0,000,00 0 22.920,00 0,22% 23.555,0023.555,0022.585,0023.555,00 571.299.616,00816:22:25
GLOBD Cdo. 0 0,000,00 0 10,20 0,49% 10,1010,309,8210,10 1961.967,841316:24:56
SBUX 24hs 2 8.000,008.900,00 12 8.640,00 -2,50% 8.860,508.925,508.599,008.860,50 7.42664.776.958,5063516:59:47
CAH 24hs 1.300 44.682,5044.955,50 1.300 44.870,00 0,63% 45.476,5045.573,5044.599,0045.476,50 783.508.177,501416:58:49
SPOT 24hs 0 0,0016.500,00 10 15.572,50 -1,40% 15.750,0015.950,0015.345,0015.750,00 1.15618.035.519,5021216:59:21
MMM 24hs 0 0,000,00 0 14.003,50 -1,03% 14.178,0014.375,0013.922,0014.178,00 2.35933.209.124,0019716:59:49
WBA 24hs 7 4.920,505.250,00 27 5.023,00 -4,34% 5.250,005.250,004.990,005.250,00 39.356198.967.998,001.16916:57:58
LMT Cdo. 0 0,000,00 0 33.800,00 2,54% 32.325,0033.800,0032.325,0032.325,00 5166.050,00211:40:31
AAL Cdo. 0 0,009.200,00 136 7.610,00 -1,15% 7.699,007.699,007.580,007.699,00 2591.973.127,004616:12:36
SHOP Cdo. 0 0,001.000,00 1 884,00 -0,05% 890,00919,00854,00890,00 1.8441.607.768,008316:26:53
JPMD 24hs 4 13,500,00 0 13,65 -1,44% 13,8514,0013,6013,85 73310.003,852216:42:21
UNH Cdo. 0 0,000,00 0 20.212,00 -2,62% 20.550,0020.928,5019.750,5020.550,00 611.249.805,002316:10:39
VD Cdo. 2 13,000,00 0 15,00 0,00% 15,1015,4515,0015,10 1732.623,401315:14:55
HL 24hs 0 0,000,00 0 7.206,50 -1,40% 7.215,007.331,007.022,007.215,00 9296.616.367,503116:48:35
ADBED 24hs 0 0,000,00 0 14,00 5,26% 13,1514,0012,6013,15 2483.295,154216:59:46
SCCO Cdo. 0 0,000,00 0 85.200,00 4,53% 85.200,0085.200,0085.200,0085.200,00 185.200,00112:18:42
RACED 24hs 0 0,008,00 2 5,25 9,37% 5,105,255,105,10 191992,752216:44:26
JMIA 24hs 0 0,0012.730,00 21 11.779,50 -0,55% 11.950,0012.700,0011.465,0011.950,00 34.450404.950.570,0097316:59:59
CVS Cdo. 0 0,000,00 0 5.087,00 1,74% 5.265,005.275,505.085,505.265,00 37193.082,00516:24:16
BP 24hs 0 0,0010.165,00 1 10.150,00 -2,01% 10.389,0010.389,5010.073,5010.389,00 1.18312.014.571,0016716:57:11
MU 24hs 0 0,0044.600,00 15 36.300,00 -1,44% 37.000,0037.417,5036.115,5037.000,00 1.68861.924.248,5023016:57:35
BBD Cdo. 0 0,000,00 0 3.207,00 -0,81% 3.237,003.279,503.181,003.237,00 2.0786.684.260,507716:23:20
ABT Cdo. 0 0,000,00 0 35.005,50 -3,37% 35.005,5035.005,5035.005,5035.005,50 270.011,00112:23:01
QQQ 24hs 3 34.300,0035.795,00 20 34.552,00 -0,34% 34.905,5035.050,0034.361,5034.905,50 18.148627.175.294,503.54716:59:19
CSCO Cdo. 0 0,000,00 0 12.690,50 -1,46% 12.995,5013.097,0012.550,5012.995,50 2813.621.111,002816:27:46
CRM Cdo. 0 0,000,00 0 19.940,00 -3,53% 20.300,0021.000,0019.760,5020.300,00 1613.284.065,002516:26:27
ARKKD 24hs 20 4,615,15 39 4,83 2,33% 4,754,834,614,75 1.9839.427,324916:57:49
PFE 24hs 1 8.500,000,00 0 9.709,00 -0,97% 9.850,009.891,009.627,009.850,00 11.239109.445.016,5084816:59:49
CRMD 24hs 2 14,4025,00 8 14,90 -4,65% 15,6515,7514,6015,65 50743,60916:53:26
JMIAD Cdo. 0 0,000,00 0 9,00 28,38% 8,709,008,708,70 71620,70413:10:47
AAPLD Cdo. 147 10,5012,20 18 11,30 -1,73% 11,5511,7511,1511,55 7198.128,556616:29:46
BA Cdo. 0 0,000,00 0 10.687,50 -0,93% 10.899,0011.171,0010.506,5010.899,00 4174.500.545,502815:51:16
NIOD Cdo. 0 0,000,00 0 1,14 -1,72% 1,131,161,131,13 326372,72816:12:02
SPYB 24hs 0 0,000,00 0 38.375,00 -0,35% 38.375,0038.375,0038.375,0038.375,00 5.040193.410.000,00112:34:31
TXR Cdo. 0 0,000,00 0 12.907,50 -1,70% 13.135,0013.200,0012.750,0013.135,00 1822.372.267,002916:28:34
HMYD 24hs 1 9,400,00 0 9,52 -9,33% 9,809,809,469,80 3653.496,763916:44:45
XOMD Cdo. 2 10,400,00 0 11,15 0,00% 11,2511,8011,1511,25 59662,70714:24:27
COST Cdo. 0 0,000,00 0 24.932,50 0,53% 25.705,0025.705,0024.881,0025.705,00 8201.137,00514:04:32
JNJD 24hs 7 9,700,00 0 9,75 -1,01% 9,909,949,709,90 3593.546,993516:39:11
QQQ Cdo. 1 34.000,000,00 0 34.658,00 -0,23% 35.000,0035.490,0033.500,0035.000,00 2.08372.209.352,5043316:28:51
GOLD Cdo. 0 0,000,00 0 12.060,00 -2,54% 12.119,5012.292,5011.814,5012.119,50 1.26615.228.266,0021416:29:29
ERIC 24hs 0 0,000,00 0 4.451,00 2,11% 4.424,504.494,504.384,004.424,50 206913.805,502216:54:21
GOLDD Cdo. 0 0,000,00 0 8,54 -6,15% 8,778,778,528,77 1581.365,822116:23:23
BBDD 24hs 7 2,282,55 1 2,37 1,28% 2,352,372,302,35 7.32517.148,826016:51:32
WBA Cdo. 0 0,000,00 0 5.000,00 -3,42% 5.135,005.200,005.000,005.135,00 4302.182.262,506016:06:56
CSCOD 24hs 1 9,000,00 0 9,27 -0,85% 9,199,379,199,19 99915,351216:59:30
VISTD 24hs 11 14,9015,75 20 15,40 0,00% 15,6015,6015,1015,60 5.32381.633,0524416:58:31
UAL 24hs 0 0,000,00 0 13.022,00 -0,64% 13.136,5013.136,5012.977,0013.136,50 2062.683.045,001916:55:15
NFLXD 24hs 0 0,000,00 0 14,65 0,34% 14,2014,6513,8514,20 921.328,001715:43:25
AAPLD 24hs 20 11,2011,50 286 11,35 -0,87% 11,3511,4511,1011,35 7.87389.257,0045516:59:29
BSBR Cdo. 0 0,000,00 0 7.297,00 6,82% 6.983,007.297,006.983,006.983,00 46331.410,00612:39:08
META 24hs 0 0,0031.000,00 14 30.627,00 -2,50% 31.269,5031.291,0030.462,5031.269,50 20.426626.769.645,001.99716:59:32
BAD Cdo. 0 0,000,00 0 7,70 0,00% 7,837,837,707,83 116901,39314:30:42
TSMD 24hs 16 20,500,00 0 20,75 -5,68% 22,2022,2020,6522,20 2314.874,803716:47:26
NGG 24hs 0 0,000,00 0 42.110,00 0,64% 42.418,5042.418,5042.051,5042.418,50 17716.782,00916:53:46
BIDUD 24hs 0 0,009,00 57 8,00 -3,38% 8,108,108,008,10 76608,201316:09:00
UNHD 24hs 0 0,000,00 0 16,00 7,38% 15,1016,0015,1015,10 1081.664,35616:27:06
SHELD 24hs 0 0,000,00 0 37,00 0,00% 37,0037,0037,0037,00 3111,00112:54:50
DED 24hs 0 0,000,00 0 9,05 -3,72% 9,309,309,059,30 1111.015,05316:56:17
ABTD 24hs 0 0,000,00 0 28,35 4,22% 27,0028,3527,0027,00 255,35213:57:07
WFC Cdo. 0 0,000,00 0 16.409,50 -0,87% 16.210,0016.409,5016.210,0016.210,00 15244.761,00415:57:20
TEFO 24hs 0 0,000,00 0 723,50 -2,16% 732,00758,00723,50732,00 1.7841.308.561,009116:59:58
AXPD 24hs 0 0,000,00 0 16,70 2,76% 16,1016,7015,4016,10 821.321,651316:59:19
SCCO 24hs 0 0,000,00 0 80.348,00 -1,72% 85.276,0085.276,0080.114,0085.276,00 403.244.511,002315:48:46
MELI Cdo. 10 13.903,000,00 0 19.445,00 0,31% 19.343,0019.781,0019.343,0019.343,00 5.861114.700.301,0086016:29:38
EBAY 24hs 0 0,000,00 0 36.660,50 -0,91% 37.000,0037.268,0036.586,5037.000,00 1164.285.685,002416:18:48
QCOMD 24hs 1 19,0521,50 12 19,50 0,00% 18,9520,8018,9518,95 3737.362,103315:48:31
CSCO 24hs 0 0,0014.000,00 1 12.803,50 -1,69% 13.100,0013.143,5012.717,0013.100,00 2.36530.434.057,5017816:59:30
MU Cdo. 0 0,0038.480,00 3 36.650,00 -4,71% 37.419,5037.419,5036.418,5037.419,50 1886.939.024,003916:29:22
LLYD 24hs 0 0,000,00 0 17,55 4,46% 16,2017,8016,2016,20 43736,801115:29:37
GE Cdo. 0 0,000,00 0 28.216,50 -1,50% 29.789,0029.789,0028.022,0029.789,00 651.850.418,001516:13:02
CX Cdo. 0 0,000,00 0 8.654,00 -4,81% 8.654,008.654,008.654,008.654,00 18.654,00115:46:55
AMATD 24hs 0 0,000,00 0 40,00 2,77% 40,0040,0040,0040,00 140,00114:18:01
BP Cdo. 0 0,000,00 0 10.164,00 -1,33% 10.112,0010.164,0010.111,0010.112,00 550.662,00415:10:49
QQQD Cdo. 6 23,500,00 0 25,00 0,60% 24,9525,3024,8024,95 55313.784,255816:14:30
NEM 24hs 0 0,000,00 0 20.416,00 -1,50% 20.715,0020.806,5020.128,5020.715,00 1833.732.140,503516:45:29
ADI Cdo. 0 0,000,00 0 22.900,00 2,23% 22.900,0022.900,0022.900,0022.900,00 27618.300,00212:37:38
XLEB 24hs 0 0,000,00 0 62.400,00 -1,53% 62.078,0063.724,0061.910,0062.078,00 6.412398.810.608,00615:41:06
LAC 24hs 40 3.008,003.950,00 2 3.671,00 -1,06% 3.750,003.819,503.653,003.750,00 22.13382.182.959,0051616:59:43
PG Cdo. 0 0,000,00 0 15.500,00 0,79% 15.999,0015.999,0015.240,0015.999,00 3755.869.556,503815:58:09
MMM Cdo. 0 0,000,00 0 13.975,00 -0,44% 14.241,0014.241,0013.875,0014.241,00 1391.953.516,502416:05:49
EWZ 24hs 11 19.500,000,00 0 19.730,00 -0,50% 19.960,0019.973,0019.555,5019.960,00 7.473147.216.772,5037916:58:05
BRKB 24hs 3 25.550,0028.888,50 2 25.771,00 -1,04% 26.500,0026.520,0025.700,0026.500,00 18.631483.186.615,001.27016:59:16
XP 24hs 0 0,006.500,00 1 5.912,00 -0,70% 6.023,006.049,005.912,006.023,00 4722.814.993,503916:27:48
AAPL 24hs 1 15.650,0022.022,00 2 15.780,00 0,09% 15.751,0015.865,0015.522,0015.751,00 65.8351.036.350.528,505.10216:59:47
INTCD Cdo. 5 6,007,90 3 6,80 5,26% 6,696,806,696,69 1931.303,411716:00:41
GS Cdo. 0 0,000,00 0 50.000,00 -3,84% 50.000,0050.000,0050.000,0050.000,00 150.000,00113:59:30
DE Cdo. 0 0,000,00 0 12.398,00 -0,73% 12.510,0012.510,0012.398,0012.510,00 77960.679,501516:12:50
ARKK 24hs 9 6.000,007.200,00 338 6.383,00 -0,59% 6.432,006.504,506.343,506.432,00 10.85169.439.034,0076116:59:34
TEND Cdo. 0 0,000,00 0 31,95 4,41% 31,9531,9531,9531,95 10319,50114:41:05
TSLAD Cdo. 2 14,4017,80 7 16,80 0,90% 16,5017,2516,2016,50 1.47124.759,9012316:24:42

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GD35Z 24hs 0 0,000,00 0 43,50 0,00% 0,0043,5043,50- 574.712249.999,72115:16:53
PBA5C Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 6.811.0005.163,06413:43:13
TV25X Cdo. 0 0,000,00 0 106.400,00 0,00% 0,00106.400,00106.400,00- 500.000532.000.000,00112:26:33
TZV25 24hs 0 0,000,00 0 104.000,00 0,87% 102.080,00105.500,00101.340,00102.080,00 61.38064.115.697,803016:52:23
BPC7D 24hs 0 0,0076,00 195 74,75 0,33% 75,0075,8074,0075,00 19.29314.435,834716:25:40
AL29 24hs 20 73.500,0078.500,00 10 75.250,00 1,53% 74.790,0075.480,0074.080,0074.790,00 543.971407.653.843,601.25416:56:43
CO26 Cdo. 0 0,000,00 0 47.235,00 -1,59% 47.205,0047.235,0046.905,0047.205,00 6.0002.826.600,00514:48:30
TXD6X 24hs 0 0,000,00 0 129,18 0,00% 0,00132,21128,50- 5.100.000.0006.603.364.000,00816:00:34
TDG4X 24hs 0 0,000,00 0 105.600,00 0,00% 0,00105.600,00105.555,93- 2.500.0002.639.779.670,00315:27:28
TDG24 Cdo. 0 0,000,00 0 105.280,00 -0,18% 108.450,00108.450,00102.520,00108.450,00 30.78932.445.254,201816:16:57
TZXM5 24hs 0 0,000,00 0 110,25 -2,43% 112,00116,00110,00112,00 1.350.8411.520.075,152116:22:12
BDC28 Cdo. 0 0,000,00 0 112,00 -0,88% 113,00113,00109,00113,00 72.00080.755,001016:30:08
CUAP 24hs 2.000 20.200,0027.100,00 291 21.805,00 0,00% 21.800,0022.485,0021.800,0021.800,00 114.90425.191.077,9021816:55:07
TXD7X 24hs 0 0,000,00 0 116,50 0,00% 0,00119,25116,50- 3.800.000.0004.448.000.000,00515:41:07
T5X4 Cdo. 0 0,000,00 0 416,10 0,00% 419,45419,45416,10419,45 424.5391.770.433,001316:22:57
TXM6X Cdo. 0 0,000,00 0 110,00 0,00% 0,00113,00110,00- 1.500.000.0001.654.500.000,00213:40:26
BB37D Cdo. 0 0,000,00 0 53.790,00 1,12% 52.380,0053.790,0052.000,0052.380,00 1.838970.394,00815:55:15
BPD7C 24hs 0 0,000,00 0 71,75 1,05% 71,9971,9970,7571,99 288.805207.108,701816:51:57
GD30D 24hs 2 36,2555,90 500 51,74 1,58% 52,0053,7050,4652,00 4.855.7592.501.306,011.74316:55:59
BB37D 24hs 0 0,000,00 0 54.490,00 2,07% 55.900,0055.900,0052.320,0055.900,00 89.72948.503.513,5010816:51:57
GD30Y Cdo. 0 0,000,00 0 51,80 0,00% 0,0051,8051,80- 963.781499.248,20113:50:33
BPC7D Cdo. 0 0,000,00 0 74,75 0,33% 75,9076,1074,7575,90 7.6425.721,172416:14:11
CO26X Cdo. 0 0,000,00 0 48.000,00 0,00% 0,0048.000,0048.000,00- 10.260.3134.924.950.240,00113:00:59
BPJ5D 24hs 100 93,50100,00 1.000 96,89 -0,42% 98,0098,0095,5098,00 65.40063.426,085316:52:01
TV25 24hs 0 0,00113.200,00 1.000 105.000,00 0,47% 104.500,00108.890,00104.500,00104.500,00 136.634144.046.233,5014317:00:02
TVPP Cdo. 0 0,000,00 0 6,02 -0,64% 6,106,205,866,10 377.30123.312,53915:01:46
GD38X 24hs 0 0,000,00 0 61.365,01 0,00% 0,0061.365,0161.365,01- 1.631.8331.001.374.483,63114:22:24
GD41Z Cdo. 0 0,000,00 0 39,45 0,00% 0,0039,4538,80- 11.428.0764.499.999,69416:10:59
TZVD5 24hs 0 0,000,00 0 105.840,00 -2,00% 106.920,00106.920,00105.840,00106.920,00 201212.749,20314:29:07
AL35 Cdo. 0 0,000,00 0 59.780,00 1,21% 59.300,0060.700,0057.130,0059.300,00 2.237.6221.328.134.645,9098916:30:13
TVPAD 24hs 0 0,000,00 0 1,25 0,00% 1,261,261,251,26 2.33629,33316:39:27
BC37D 24hs 0 0,000,00 0 51.100,00 0,39% 50.500,0051.100,0049.640,0050.500,00 891446.247,702516:47:45
BA7DZ Cdo. 0 0,000,00 0 42,77 0,00% 0,0042,7942,77- 1.168.771500.000,21214:24:44
T4X4Z Cdo. 0 0,000,00 0 0,37 0,00% 0,000,380,37- 201.968.486755.230,00216:06:46
BPA7D Cdo. 0 0,000,00 0 90,05 1,17% 89,0090,7589,0089,00 1.7671.585,781114:49:48
TX26 24hs 10.000 1.700,001.800,00 56.790 1.737,50 -0,71% 1.770,001.770,001.733,001.770,00 113.228.0701.975.591.683,611.95117:00:02
TZX27 Cdo. 0 0,000,00 0 172,65 1,79% 169,80172,65168,80169,80 304.326515.375,12313:21:00
TZX8X 24hs 0 0,000,00 0 150,00 0,00% 0,00155,00150,00- 3.625.000.0005.466.250.000,00415:41:03
TX28 24hs 25.000 1.450,001.550,00 200.000 1.529,00 0,06% 1.540,001.540,001.511,001.540,00 13.338.582203.540.292,1057917:00:18
T2V4 24hs 0 0,000,00 0 98.000,00 -1,80% 99.800,00101.500,0097.820,0099.800,00 131.060129.116.744,706717:00:22
PAP0 24hs 0 0,0018.500,00 1.289 16.740,00 1,30% 16.360,0016.740,0016.360,0016.360,00 30150.046,80816:50:48
CO21X 24hs 0 0,000,00 0 65.125,19 0,00% 0,0065.125,1965.125,19- 891.000580.265.469,63113:01:16
GD41D Cdo. 0 0,000,00 0 39,10 -1,26% 39,6040,7538,3039,60 88.99335.202,5615716:25:21
AL30Z Cdo. 0 0,000,00 0 53,70 0,00% 0,0054,0053,00- 14.825.4087.929.998,731416:15:29
TX26 Cdo. 0 0,000,00 0 1.739,00 0,00% 1.751,501.774,001.733,001.751,50 11.031.960192.193.186,2868816:30:17
BPD7C Cdo. 0 0,000,00 0 72,21 2,42% 71,2372,2171,2371,23 2.4401.747,81413:36:12
AL30 24hs 20 68.000,0073.000,00 442 68.540,00 0,61% 68.180,0069.260,0067.810,0068.180,00 127.480.54287.190.765.085,8025.71017:00:04
PMM29 24hs 0 0,000,00 0 93.590,00 -0,33% 94.850,0094.850,0093.000,0094.850,00 74.00069.368.300,004717:00:27
GD29Z Cdo. 0 0,000,00 0 56,00 0,00% 0,0056,0056,00- 2.343.1751.312.178,00314:53:50
S24DD 24hs 0 0,000,00 0 76,00 1,33% 74,0076,0074,0074,00 316235,28315:27:54
AL30Z 24hs 0 0,000,00 0 50,00 0,00% 0,0050,0049,00- 7.568.4783.729.951,44816:54:22
AL30D Cdo. 3.000 48,0054,00 3.999 53,87 1,62% 53,1954,0052,5053,19 164.695.04287.931.677,3289.11416:30:17
T4X4X Cdo. 0 0,000,00 0 523,78 0,00% 0,00523,78514,61- 281.927.5891.456.656.384,07416:08:23
AL41D 24hs 100 32,7445,30 5.108 38,25 0,79% 37,0038,7737,0037,00 157.43559.855,4319017:00:01
GD29 Cdo. 0 0,000,00 0 80.000,00 2,68% 76.840,0080.000,0075.100,0076.840,00 168.622132.969.870,6017016:22:32
GD30 24hs 200 71.100,0079.000,00 282 71.640,00 0,32% 71.500,0072.850,0071.200,0071.500,00 55.543.25839.813.848.353,805.65517:00:01
AL35D 24hs 3 30,5045,00 1 41,20 1,01% 41,1542,4740,1041,15 654.641270.444,9552617:00:16
TZXD7 Cdo. 0 0,000,00 0 117,75 3,28% 118,35119,70117,75118,35 900.9841.063.770,89716:03:00
TC25P 24hs 0 0,000,00 0 4.780,00 1,05% 4.740,004.790,004.590,004.740,00 38.7381.821.409,374116:52:34
GD35Y 24hs 0 0,000,00 0 41,45 0,00% 0,0041,4541,45- 919.075380.947,40116:04:47
TV25X 24hs 0 0,000,00 0 106.400,00 0,00% 0,00106.400,00106.400,00- 500.000532.000.000,00112:26:35
BPD7D Cdo. 0 0,000,00 0 71,99 1,10% 72,5072,5071,0172,50 35.39425.381,0010916:03:23
AL29 Cdo. 0 0,000,00 0 75.900,00 1,76% 74.800,0075.900,0072.900,0074.800,00 416.182313.146.087,0066016:30:15
TZX5C Cdo. 0 0,000,00 0 0,11 1,78% 0,110,110,110,11 11.307.401.65812.890.437,892313:48:51
TZXM6 24hs 0 0,000,00 0 109,75 -0,90% 113,40113,40108,60113,40 21.201.07323.317.776,413516:49:57
AL35Z Cdo. 0 0,000,00 0 43,46 0,00% 0,0043,4642,50- 2.102.107900.000,78214:23:38
BPOC7 24hs 0 0,00111.600,00 111 104.010,00 -0,67% 104.210,00106.840,00102.410,00104.210,00 207.867216.513.537,8026417:00:10
SA24D 24hs 0 0,000,00 0 102.000,00 -2,85% 105.000,00106.000,00101.000,00105.000,00 129.363133.290.138,7032416:55:50
TXD6X Cdo. 0 0,000,00 0 129,00 0,00% 0,00132,00129,00- 2.600.000.0003.368.250.000,00416:00:49
GD46D Cdo. 0 0,000,00 0 44,10 -1,99% 45,0045,0044,1045,00 16.0247.167,651714:17:21
T2X4Z Cdo. 0 0,000,00 0 1,15 0,00% 0,001,151,11- 23.004.461258.680,23215:03:46
NDT25 24hs 0 0,000,00 0 115.010,00 1,46% 113.500,00117.480,00113.350,00113.500,00 66.09876.909.460,1023416:56:15
BPY26 24hs 100 99.500,000,00 0 104.200,00 -0,66% 104.900,00106.700,00104.000,00104.900,00 8.470.0008.846.417.460,002.72817:00:19
GD41 Cdo. 0 0,000,00 0 56.800,00 2,87% 55.800,0057.500,0055.020,0055.800,00 427.542239.777.786,5021116:23:58
DICP 24hs 2.251 32.110,0034.155,00 1.601 32.400,00 -0,39% 33.090,0033.090,0032.100,0033.090,00 1.002.315326.053.367,2547917:00:25
T2X4D Cdo. 0 0,000,00 0 1,14 -8,06% 1,141,141,141,14 1.15613,18114:15:25
CO26D Cdo. 0 0,000,00 0 34,00 0,00% 34,0034,0034,0034,00 6.0002.040,00314:04:31
AL41 Cdo. 0 0,000,00 0 55.360,00 0,28% 54.800,0055.720,0053.210,0054.800,00 254.074140.108.840,8037316:30:29
TC25P Cdo. 0 0,000,00 0 4.795,00 2,08% 4.795,004.795,004.795,004.795,00 17815,15111:27:53
BPA7C 24hs 0 0,000,00 0 90,49 1,10% 90,7590,7589,5090,75 45.99641.376,411016:52:30
TO26 Cdo. 0 0,001.000,00 1 60,60 -2,03% 61,9262,9159,2061,92 2.837.9671.747.827,425616:15:25
TZX25 24hs 0 0,000,00 0 161,45 -0,27% 161,95163,90160,75161,95 2.277.147.1603.675.282.517,5328317:00:18
T4X4D Cdo. 0 0,000,00 0 0,37 -4,63% 0,370,370,370,37 41.548153,73112:54:50
TVPYX Cdo. 0 0,000,00 0 3.100,00 0,00% 0,003.100,003.100,00- 28.900.000895.900.000,00113:00:50
TZXD6 Cdo. 0 0,000,00 0 128,20 -0,11% 128,75128,80128,20128,75 520.136669.899,10716:14:17
TVPYD 24hs 0 0,000,00 0 1,75 -27,08% 1,751,751,751,75 43.990769,83115:30:21
GD29D Cdo. 0 0,000,00 0 57,80 2,48% 56,4057,8055,7156,40 21.93012.441,495116:24:23
BPC7X 24hs 0 0,000,00 0 103.500,00 0,00% 0,00104.854,90103.500,00- 2.100.0002.195.178.400,00216:11:17
PARPD 24hs 0 0,000,00 0 11,70 -7,89% 11,7011,7011,7011,70 55.3186.470,55215:20:12
NDT5D Cdo. 0 0,000,00 0 84,00 2,43% 83,4984,0081,5083,49 3.2952.758,501315:26:28
GD41X 24hs 0 0,000,00 0 51.832,44 0,00% 0,0051.832,4451.832,44- 4.500.0002.332.459.800,00114:22:28
BPOA7 Cdo. 0 0,000,00 0 124.300,00 -0,48% 127.320,00127.320,00123.800,00127.320,00 7.4049.278.344,603015:35:13
TZX25 Cdo. 0 0,000,00 0 160,70 -0,21% 163,45163,75160,60163,45 1.325.3552.137.366,982415:59:48
AE38D 24hs 1.287 41,1047,50 51 42,79 1,00% 42,4043,9941,1042,40 1.502.207639.150,0469517:00:22
PARP 24hs 0 0,0020.800,00 204 16.000,00 0,00% 16.100,0016.485,0015.950,0016.100,00 262.56542.269.043,2017617:00:17
TZX26 Cdo. 0 0,000,00 0 180,65 -1,31% 187,00187,00180,60187,00 1.633.8912.975.455,323515:56:17
TZXM5 Cdo. 0 0,000,00 0 111,00 -1,55% 115,85115,85111,00115,85 2.6912.987,35214:33:15
GD41 24hs 25 53.200,000,00 0 54.000,00 1,64% 53.900,0055.200,0052.610,0053.900,00 6.882.4163.696.218.038,1060317:00:09
BA37D Cdo. 0 0,000,00 0 59.400,00 0,90% 58.900,0059.990,0058.410,0058.900,00 116.39868.679.562,7021916:17:37
BPJ5C 24hs 0 0,000,00 0 96,35 0,10% 98,0098,0096,3598,00 817.500791.937,363816:43:24
TO26 24hs 30.000 59,5064,00 14.000 61,75 -0,40% 62,0063,0061,0062,00 25.113.66415.549.532,2116316:55:22
BPY26 Cdo. 0 0,000,00 0 104.140,00 -0,53% 106.550,00106.850,00103.870,00106.550,00 2.161.0002.258.063.460,0089916:24:48
DICPD 24hs 0 0,000,00 0 23,80 -0,83% 23,0023,8023,0023,00 2.542585,00314:56:38
TV25 Cdo. 0 0,000,00 0 104.750,00 -0,01% 108.500,00108.500,00104.750,00108.500,00 17.34018.262.535,903016:15:00
AL30 Cdo. 100 70.000,000,00 0 74.590,00 1,00% 74.390,0075.180,0073.700,0074.390,00 207.714.199154.333.560.034,0094.31516:30:13
T2X4X Cdo. 0 0,000,00 0 1.586,77 0,00% 0,001.586,771.528,22- 46.008.922715.922.371,21415:10:30
BA7DD 24hs 300 40,010,00 0 42,90 1,41% 43,3943,3941,5043,39 63.87427.284,7511417:00:29
T2X5 Cdo. 0 0,000,00 0 517,80 0,09% 516,00527,20516,00516,00 6.371.37833.007.104,3517116:22:53
NDT5D 24hs 100 81,800,00 0 84,24 2,73% 83,2784,3081,7683,27 23.06219.261,145816:52:44
GD46X Cdo. 0 0,000,00 0 61.099,45 0,00% 0,0061.099,4561.099,45- 566.289345.999.453,08116:01:46
BPA7D 24hs 0 0,0096,00 220 90,45 1,06% 89,5090,6087,9789,50 113.687102.858,654416:50:22
BPJ25 24hs 0 0,000,00 0 134.090,00 -1,40% 138.490,00138.500,00133.750,00138.490,00 1.075.3001.450.683.510,0030517:00:11
T4X4 Cdo. 0 0,000,00 0 514,70 0,13% 516,00530,00513,70516,00 14.470.23974.757.240,3620016:23:24
BA7DD Cdo. 0 0,000,00 0 43,00 1,17% 41,0043,0041,0041,00 9.0683.858,093016:25:17
TZX6Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 458.015.267600.000,00115:49:32
TZXD6 24hs 0 0,00135,00 30.000 128,50 -2,09% 128,50132,50128,50128,50 47.987.73462.169.133,422716:14:17
GD46D 24hs 3 32,800,00 0 45,80 4,38% 44,0046,0043,0044,00 25.25511.114,774215:57:07
TV25D 24hs 0 0,000,00 0 75,55 -7,86% 75,5575,5575,5575,55 1.067806,12212:20:01
TZXM7 24hs 0 0,000,00 0 99,00 2,06% 99,0099,0099,0099,00 600.000594.000,00115:27:09
AL35 24hs 176 56.500,0060.250,00 10 57.090,00 0,55% 57.490,0059.000,0056.530,0057.490,00 4.126.0252.356.570.060,302.27917:00:08
BPC7X Cdo. 0 0,000,00 0 104.700,00 0,00% 0,00104.700,00104.700,00- 1.600.0001.675.200.000,00113:25:39
DIP0 24hs 0 0,0035.500,00 141 32.100,00 -2,28% 32.540,0032.540,0032.100,0032.540,00 1.570506.219,601216:35:20
BB7DD Cdo. 0 0,000,00 0 38,50 1,31% 38,5038,5038,5038,50 207,70113:35:37
BPOC7 Cdo. 0 0,000,00 0 103.820,00 -0,10% 103.990,00106.680,00102.220,00103.990,00 9.77410.203.547,1010016:23:00
T2X4D 24hs 0 0,000,00 0 1,14 -4,12% 1,141,141,141,14 8.795100,26213:26:14
BPOB7 Cdo. 0 0,000,00 0 106.430,00 -0,77% 108.840,00110.790,00104.040,00108.840,00 68.74573.725.273,4014316:21:09
TXM6X 24hs 0 0,000,00 0 112,00 0,00% 0,00113,17110,21- 1.555.921.6001.720.231.192,00315:16:12
T4X4 24hs 0 0,000,00 0 516,00 0,00% 529,00530,00511,10529,00 1.421.555.2317.325.431.806,4381117:00:07
GD29 24hs 0 0,000,00 0 79.590,00 2,95% 78.000,0079.990,0077.220,0078.000,00 220.662172.576.528,2035816:55:05
TZXD7 24hs 0 0,000,00 0 118,50 -1,16% 118,80121,00116,00118,80 645.377.578763.645.948,386817:00:16
GD41X Cdo. 0 0,000,00 0 53.630,00 0,00% 0,0054.000,0053.630,00- 9.659.6285.199.750.249,42516:14:22
BPY6C 24hs 0 0,000,00 0 75,25 0,00% 75,5575,5575,1075,55 2.815.1002.119.461,2218816:47:12
BA37D 24hs 5.000 51.250,000,00 0 59.200,00 0,33% 58.430,0060.200,0058.430,0058.430,00 345.700204.709.435,4054717:00:08
BA7DX Cdo. 0 0,000,00 0 59.236,45 0,00% 0,0059.349,7359.236,45- 1.168.771693.000.286,30214:24:37
BB7DD 24hs 0 0,0052,40 500 38,50 -3,74% 40,5040,5038,5040,50 421164,08915:34:27
GD29D 24hs 1.000 41,610,00 0 56,60 1,89% 56,0557,5555,2556,05 115.94564.969,0513216:50:21
BPJ5C Cdo. 0 0,000,00 0 96,00 1,05% 96,0196,0196,0096,01 200192,01214:35:20
GD29X Cdo. 0 0,000,00 0 77.840,00 0,00% 0,0078.120,0077.840,00- 4.686.3503.655.757.016,24614:53:42
GD41C 24hs 0 0,000,00 0 38,60 -5,73% 38,6038,6038,6038,60 23.8489.205,33114:11:00
T2X4 Cdo. 0 0,000,00 0 1.552,00 0,22% 1.560,001.563,001.542,501.560,00 16.289.424252.880.797,226016:24:28
GD41D 24hs 3 31,070,00 0 39,00 0,10% 38,4039,7037,7138,40 139.37053.735,2217216:51:02
BPJ5D Cdo. 0 0,000,00 0 96,51 -0,81% 98,0098,0096,2698,00 17.30016.920,711316:22:32
BPY6D 24hs 1.000 74,9083,20 800 75,40 -1,63% 76,9976,9975,0076,99 2.037.2001.533.764,9473717:00:03
SA24D Cdo. 0 0,000,00 0 103.000,00 -1,90% 104.500,00104.500,00100.220,00104.500,00 100.586102.610.569,602616:18:05
CUAP Cdo. 207 12.000,000,00 0 21.910,00 0,29% 22.000,0022.000,0021.000,0022.000,00 15.4543.380.835,552816:30:11
AE38 24hs 213 55.800,0063.450,00 1.602 58.870,00 -0,05% 60.450,0060.450,0058.560,0060.450,00 9.518.6715.619.877.919,802.96017:00:01
T2V4 Cdo. 0 0,000,00 0 98.300,00 -1,94% 98.200,0099.360,0098.100,0098.200,00 65.39364.365.137,301616:18:25
GD30D Cdo. 0 0,0062,00 100 56,10 1,28% 55,9056,2855,0255,90 7.470.7474.177.020,122.45116:30:21
GD35Y Cdo. 0 0,000,00 0 43,25 0,00% 0,0043,2543,25- 919.075397.499,94116:04:35
TZV25 Cdo. 0 0,000,00 0 105.000,00 0,21% 105.000,00105.000,00105.000,00105.000,00 134140.700,00111:00:21
TX25 24hs 0 0,001.579,00 497 867,80 0,60% 854,50878,90819,00854,50 5.495.11847.282.548,5919216:51:41
TZX6X Cdo. 0 0,000,00 0 181,30 0,00% 0,00181,50181,30- 521.015.267944.744.999,68215:49:22
BPJ25 Cdo. 0 0,000,00 0 134.250,00 -1,06% 138.300,00141.000,00133.710,00138.300,00 143.900194.155.060,0010316:30:08
TZXD5 Cdo. 0 0,000,00 0 140,00 0,71% 140,00140,00140,00140,00 4.180.6225.852.870,80514:28:49
TVPY Cdo. 0 0,000,00 0 3.010,00 -2,58% 3.010,003.010,003.010,003.010,00 82524.832,50116:18:56
PBA25 24hs 50.000 98,55115,00 1.000 105,00 -0,42% 105,80106,50103,10105,80 22.851.00023.970.493,0023317:00:15
GD30Z Cdo. 0 0,000,00 0 56,00 0,00% 0,0056,0051,88- 5.021.5672.771.001,12515:52:46
GD38 Cdo. 0 0,000,00 0 66.500,00 1,90% 65.000,0068.000,0064.900,0065.000,00 150.77299.359.143,6015216:19:22
TZX27 24hs 0 0,000,00 0 165,00 -2,82% 168,20173,65165,00168,20 3.956.1256.601.184,7016516:54:09
BPC7C 24hs 0 0,000,00 0 75,40 1,00% 75,5575,5574,7575,55 2.367.3531.773.960,644316:54:04
TVPYX 24hs 0 0,000,00 0 3.105,97 0,00% 0,003.105,973.105,97- 28.900.000897.625.619,00113:01:07
TX28 Cdo. 5 1.500,000,00 0 1.517,00 0,16% 1.558,001.568,001.512,001.558,00 5.178.92179.042.618,1627116:30:29
TZX5X 24hs 0 0,000,00 0 161,50 0,00% 0,00161,50161,24- 3.853.446.8466.218.358.025,551216:40:21
TDE25 Cdo. 0 0,000,00 0 122.730,00 2,70% 119.800,00122.830,00119.750,00119.800,00 16.12619.624.513,204616:13:03
AL30X 24hs 0 0,000,00 0 69.250,00 0,00% 0,0069.800,0067.464,58- 8.603.9445.890.968.900,56716:55:20
TVPY 24hs 0 0,003.600,00 1.100 3.001,00 -3,22% 3.100,003.102,003.001,003.100,00 121.1903.754.489,711014:41:09
GD30C Cdo. 0 0,000,00 0 56,20 1,29% 56,0556,3555,2556,05 5.333.8642.984.924,1271416:20:39
BPY6C Cdo. 0 0,000,00 0 75,25 0,06% 75,5075,5075,2575,50 18.40013.846,50616:04:26
CO26D 24hs 0 0,000,00 0 34,30 0,14% 34,2534,3534,2034,25 13.0004.455,00414:55:08
PBA25 Cdo. 0 0,000,00 0 104,50 0,28% 105,25106,00102,20105,25 6.543.0006.869.600,004815:30:48
TVPA 24hs 0 0,000,00 0 1.730,00 -1,70% 1.751,001.769,001.710,001.751,00 837.33314.544.627,418917:00:13
AL41D Cdo. 0 0,0046,50 700 39,75 1,14% 38,4240,0838,4238,42 80.10331.645,3016816:30:00
BPB7C 24hs 0 0,000,00 0 77,30 -0,14% 78,6578,6577,0078,65 117.09490.313,393316:15:56
GD46 24hs 0 0,0062.100,00 872 60.000,00 -0,12% 60.000,0063.250,0059.100,0060.000,00 325.249198.854.905,7049117:00:08
TVPP 24hs 0 0,006,25 50.000 6,04 0,64% 5,996,085,975,99 34.750.0572.096.839,1710317:00:29
GD30X Cdo. 0 0,000,00 0 77.398,82 0,00% 0,0077.900,0077.398,82- 14.216.47211.057.107.444,30615:37:47
TX26D 24hs 0 0,000,00 0 1,23 -2,22% 1,271,281,221,27 109.4491.373,473116:53:57
TZX5Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 4.782.608.6965.500.000,001216:14:00
TDG24 24hs 0 0,000,00 0 105.500,00 0,09% 104.360,00107.990,00104.100,00104.360,00 1.165.9911.231.120.322,508616:44:50
T4X4X 24hs 0 0,000,00 0 515,30 0,00% 0,00516,00514,50- 1.480.500.0007.624.072.510,001516:34:43
AL35X 24hs 0 0,000,00 0 55.758,92 0,00% 0,0055.758,9255.758,92- 989.155551.542.155,02114:22:14
GD35 Cdo. 0 0,000,00 0 60.650,00 1,89% 60.000,0061.660,0059.810,0060.000,00 6.632.3663.993.721.644,201.34216:30:06
GD35D 24hs 3 32,0543,00 1.836 42,25 2,10% 42,0042,4040,6742,00 1.731.304721.439,0866217:00:05
GD30Z 24hs 0 0,000,00 0 51,75 0,00% 0,0051,7551,75- 966.184500.000,22116:31:47
GD41Y Cdo. 0 0,000,00 0 39,45 0,00% 0,0039,4538,75- 14.010.3845.499.999,71616:11:09
AL35X Cdo. 0 0,000,00 0 60.150,02 0,00% 0,0060.150,0258.000,00- 3.091.2621.824.715.022,17314:22:59
NDT25 Cdo. 0 0,000,00 0 114.770,00 1,01% 111.500,00117.480,00111.500,00111.500,00 14.59116.873.794,806916:22:47
TZX28 24hs 0 0,000,00 0 152,90 -1,35% 153,50156,00149,00153,50 394.458.172601.236.655,206517:00:04
GD35X Cdo. 0 0,000,00 0 57.532,88 0,00% 0,0060.421,5057.477,50- 41.220.68624.663.395.010,101516:05:26
AL29D Cdo. 0 0,0056,59 600 54,56 2,24% 53,0054,7352,0153,00 114.76661.967,9126716:30:09
GD35C 24hs 0 0,000,00 0 41,90 2,34% 42,0042,0041,4042,00 134.15756.202,53815:46:43
GD35Z Cdo. 0 0,000,00 0 43,57 0,00% 0,0043,5741,35- 11.399.0204.899.999,981115:42:26
GD38X Cdo. 0 0,000,00 0 64.000,00 0,00% 0,0064.000,0064.000,00- 1.631.8331.044.373.120,00114:13:55
PAY0D Cdo. 0 0,000,00 0 38,50 67,39% 38,5038,5038,5038,50 6.6432.557,55115:16:08
T5X4 24hs 0 0,000,00 0 417,00 0,00% 413,00420,00413,00413,00 18.075.61075.586.275,936016:50:06
GD30X 24hs 0 0,000,00 0 71.777,25 0,00% 0,0071.924,6771.777,25- 9.785.5847.036.824.651,12216:31:45
GD35 24hs 25 56.600,000,00 0 57.790,00 0,54% 58.900,0058.900,0055.630,0058.900,00 18.298.06610.559.279.129,703.03017:00:10
BPOD7 Cdo. 0 0,000,00 0 98.860,00 -0,13% 100.500,00101.430,0098.180,00100.500,00 77.12476.626.487,4035016:24:19
T2X4 24hs 0 0,001.575,00 22.426 1.556,50 0,22% 1.565,001.565,001.551,001.565,00 116.213.8641.806.881.432,7039817:00:23
AE38D Cdo. 155.625 0,440,00 0 44,70 0,67% 44,9545,6043,6144,95 158.75870.976,8020116:16:42
DIP0 Cdo. 0 0,000,00 0 32.000,00 0,00% 31.900,0032.010,0031.900,0031.900,00 496158.729,00313:33:33
BDC28 24hs 0 0,00151,20 411.000 112,00 0,00% 112,50113,00111,50112,50 1.956.0002.185.409,004716:53:39
AL30Y 24hs 0 0,000,00 0 49,50 0,00% 0,0049,5049,00- 9.862.2724.849.961,79716:19:44
BPB7D 24hs 0 0,0078,00 1.487 78,00 1,29% 77,0078,5577,0077,00 19.04514.798,407416:46:13
GD46 Cdo. 0 0,000,00 0 63.000,00 1,54% 63.000,0064.980,0061.500,0063.000,00 84.75153.215.233,6020316:26:00
TVY0 24hs 0 0,000,00 0 2.800,00 0,00% 2.800,002.800,002.800,002.800,00 20560,00112:25:39
DICP Cdo. 0 0,000,00 0 32.445,00 -0,77% 33.480,0033.480,0031.920,0033.480,00 180.10858.317.975,2514616:24:36
AL35D Cdo. 43 40,0048,00 202 42,26 0,35% 41,5043,4941,5041,50 305.775130.407,3441916:30:01
CO26X 24hs 0 0,000,00 0 48.092,45 0,00% 0,0048.092,4548.092,45- 10.260.3134.934.435.694,16113:01:12
BPOD7 24hs 5.000 81.050,00105.000,00 4 99.000,00 0,00% 100.750,00102.670,0098.170,00100.750,00 510.015507.383.593,0086917:00:28
TZX5X Cdo. 0 0,000,00 0 159,62 0,00% 0,00161,00157,89- 17.980.858.85828.572.681.982,801616:13:53
AE38 Cdo. 0 0,0068.000,00 20 61.840,00 0,03% 63.500,0063.500,0061.030,0063.500,00 1.498.960928.085.410,2081816:30:09
AL30C Cdo. 0 0,000,00 0 53,99 1,86% 53,5055,1052,5053,50 48.166.71725.788.008,929.13616:30:10
GD30 Cdo. 0 0,000,00 0 77.560,00 0,31% 77.600,0078.690,0076.500,0077.600,00 37.961.91829.522.736.937,404.67516:30:25
TZX26 24hs 0 0,00190,00 7.782 181,90 -1,08% 182,50186,40180,55182,50 654.975.2691.192.027.607,7128116:55:49
GD38 24hs 50 61.400,000,00 0 63.000,00 0,89% 64.550,0066.290,0061.500,0064.550,00 3.365.7642.118.156.093,4051817:00:10
T2X5X 24hs 0 0,000,00 0 518,50 0,00% 0,00519,00518,00- 374.102.5841.939.351.385,12315:51:58
BPOA7 24hs 0 0,00129.000,00 264 125.940,00 0,59% 124.000,00127.400,00124.000,00124.000,00 390.818488.983.486,8019217:00:06
TX25 Cdo. 0 0,001.000,00 39.702 860,80 0,56% 867,80880,00840,10867,80 341.4632.936.400,563916:20:19
TZX28 Cdo. 0 0,000,00 0 153,00 -1,22% 155,75155,75153,00155,75 241.951376.835,82415:43:10
T5X4X 24hs 0 0,000,00 0 417,50 0,00% 0,00417,50417,50- 400.000.0001.670.000.000,00116:28:01
BPY6D Cdo. 0 0,000,00 0 75,35 0,06% 76,5177,0075,1176,51 469.900353.609,0012516:20:56
GD35D Cdo. 0 0,0055,00 879 43,65 2,46% 43,0044,0041,5543,00 645.277279.455,3041416:30:22
TZXD5 24hs 0 0,000,00 0 139,20 -1,27% 139,60141,50137,00139,60 9.303.63013.024.279,312616:38:06
AL30Y Cdo. 0 0,000,00 0 53,70 0,00% 0,0053,7053,17- 12.340.3816.599.494,34816:15:21
TX26X 24hs 0 0,000,00 0 1.745,00 0,00% 0,001.760,001.745,00- 92.000.0001.616.200.000,00214:05:23
GD38D Cdo. 0 0,000,00 0 47,80 1,68% 47,0148,4946,1847,01 26.22712.370,295116:16:42
T4X4D 24hs 0 0,000,00 0 0,38 3,24% 0,390,390,370,39 253.054972,081516:09:54
TX28D 24hs 0 0,000,00 0 1,11 2,20% 1,121,141,111,12 62.111694,85916:27:50
TX31 Cdo. 0 0,000,00 0 678,50 -2,93% 700,00700,00662,00700,00 76.500512.317,50615:10:22
GD35X 24hs 0 0,000,00 0 57.650,00 0,00% 0,0060.334,5055.758,92- 32.496.13318.714.966.979,30416:41:44
AL30C 24hs 0 0,0057,30 17.574 49,53 1,66% 49,0750,1248,9049,07 5.031.6492.478.450,8853316:53:39
PM29D 24hs 0 0,000,00 0 67,20 -0,81% 67,9567,9566,0067,95 77.00051.406,602816:42:22
BPC7C Cdo. 0 0,000,00 0 75,23 -1,26% 75,2375,2375,2375,23 814612,37113:16:02
GD46Z Cdo. 0 0,000,00 0 44,15 0,00% 0,0044,1544,15- 566.289249.999,60116:02:07
T2X5D Cdo. 0 0,000,00 0 0,37 -20,65% 0,370,370,370,37 937.5203.421,95115:45:24
AL30X Cdo. 0 0,000,00 0 74.320,80 0,00% 0,0074.400,4873.000,00- 13.793.14410.196.584.845,101316:03:25
BPD7D 24hs 2.815 70,6077,83 810 71,51 -0,66% 72,5072,5070,0172,50 129.95493.273,0520916:56:16
TX31 24hs 0 0,000,00 0 660,00 -2,14% 676,00680,00640,00676,00 935.7286.217.396,495716:44:16
AL30D 24hs 4.048 48,8053,00 2.141 49,42 1,32% 48,0149,6448,0148,01 29.460.64114.467.941,5913.02917:00:20
AL41 24hs 0 0,0057.500,00 200 52.900,00 0,35% 53.700,0053.990,0051.690,0053.700,00 552.140292.819.554,8089717:00:11
BPOB7 24hs 0 0,00114.000,00 264 107.290,00 -0,42% 108.990,00110.120,00105.920,00108.990,00 262.238281.878.633,9039717:00:04
TZXM6 Cdo. 0 0,000,00 0 112,85 1,21% 112,85112,85112,85112,85 3.4013.838,03212:35:16
TZX6X 24hs 0 0,000,00 0 181,80 0,00% 0,00184,00181,50- 1.587.189.5002.888.502.720,00816:43:12
CO21X Cdo. 0 0,000,00 0 65.000,00 0,00% 0,0065.000,0065.000,00- 891.000579.150.000,00113:01:03
AE38X Cdo. 0 0,000,00 0 62.920,00 0,00% 0,0062.920,0062.920,00- 500.000314.600.000,00116:26:04
TVPA Cdo. 0 0,000,00 0 1.740,00 -1,86% 1.700,001.740,001.700,001.700,00 1.78630.370,00215:27:52
T2X5 24hs 0 0,00560,00 11.791 518,90 0,09% 530,20530,20517,10530,20 942.328.1234.887.555.643,8753716:55:24
TDE25 24hs 52 110.000,000,00 0 121.700,00 5,36% 116.000,00124.000,00115.000,00116.000,00 211.908259.889.220,6014216:47:12
CO26 24hs 0 0,000,00 0 47.500,00 -1,08% 47.550,0048.000,0047.005,0047.550,00 81.00038.423.450,003016:30:24
GD38D 24hs 2 37,7056,40 500 46,49 3,04% 44,4547,1044,4544,45 60.98527.645,5012117:00:28
PARP Cdo. 0 0,000,00 0 16.000,00 -1,71% 16.175,0016.270,0015.985,0016.175,00 46.1347.403.862,003715:08:40
BPB7D Cdo. 0 0,000,00 0 78,00 1,29% 77,0078,3977,0077,00 4.7773.722,073215:10:49
TX28D Cdo. 0 0,000,00 0 1,14 -0,69% 1,141,141,111,14 2.12124,15314:53:19
TX26D Cdo. 0 0,000,00 0 1,22 0,90% 1,271,271,211,27 56.801700,29814:56:06
AL29D 24hs 3 30,7262,00 200 54,48 3,18% 54,5054,5051,7154,50 156.07184.048,8131716:51:46
TX25D 24hs 0 0,000,00 0 0,67 -7,51% 0,630,670,630,63 8.28455,06515:07:12
GD30C 24hs 0 0,000,00 0 51,50 1,14% 53,0053,0051,5053,00 261.674134.925,993917:00:08

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S31E5 Cdo. 0 0,000,00 0 128,21 0,32% 127,81129,50125,00127,81 1.054.264.8131.342.388.687,8740816:26:21
SM5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 215.702.473163.933,88214:39:02
S2L4D Cdo. 700.000.000 0,080,08 1.674.981.869 0,08 -3,70% 0,070,080,070,07 798.756.347615.283,311816:01:43
S31M5 24hs 5.000.000 100,00106,90 1.300.000 106,10 0,56% 106,00106,50104,98106,00 750.820.584792.666.840,0442517:00:18
S16G4 Cdo. 0 0,000,00 0 104,80 -3,41% 104,30106,00104,30104,30 180.551.174188.864.016,089516:24:33
S2L4C Cdo. 500.000.000 0,080,08 1.692.827.493 0,08 -2,50% 0,080,080,080,08 7.172.5075.594,551215:31:19
SS4Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,080,07- 697.837.838520.000,00216:10:11
SN4X Cdo. 0 0,000,00 0 110,25 0,00% 0,00110,40110,25- 619.106.026682.656.512,70214:02:00
SE5X 24hs 0 0,000,00 0 127,75 0,00% 0,00127,81127,50- 3.793.340.0004.839.548.787,40716:45:55
S28F5 Cdo. 0 0,00120,00 946 112,00 -0,04% 112,85115,00111,00112,85 23.820.65926.800.645,4061416:19:21
SO4X 24hs 0 0,000,00 0 115,57 0,00% 0,00115,57115,57- 250.000.000288.925.000,00115:14:24
S2L4X Cdo. 0 0,000,00 0 106,95 0,00% 0,00106,95106,88- 3.150.000.0003.367.629.000,00216:14:12
S12L4 Cdo. 0 0,000,00 0 104,61 0,32% 104,27106,16104,00104,27 21.804.323.72322.810.633.739,1028.57016:30:22
S28F5 24hs 0 0,000,00 0 112,90 0,53% 112,70113,90111,20112,70 387.028.444434.692.090,051.06517:00:03
S31E5 24hs 0 0,00133,00 1.628.810 128,00 0,58% 127,56131,80125,25127,56 3.159.916.8734.040.194.716,231.08517:00:05
SS4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 556.810.907417.608,18115:22:50
S2G4C Cdo. 0 0,000,00 0 0,07 0,00% 0,080,080,070,08 10.000.000.0007.405.000,002015:12:37
S30S4 24hs 10.000.000 99,00103,00 41.800.000 101,60 0,34% 101,90101,90101,12101,90 17.003.305.72817.279.367.381,7076417:00:18
S3L4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 170.961.038131.640,00114:22:06
SO4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 100.115.55984.097,07216:10:47
S29N4 24hs 25.000 109,40111,99 799.480 111,00 0,63% 110,40115,00110,01110,40 6.173.116.8886.855.771.461,0592517:00:05
S13S4 24hs 386.732 100,500,00 0 104,15 0,33% 104,00105,90103,40104,00 14.595.426.90315.191.014.126,101.14017:00:01
S13S4 Cdo. 0 0,000,00 0 104,05 0,44% 104,50104,50103,00104,50 361.421.180376.213.548,4236816:30:18
S29N4 Cdo. 0 0,000,00 0 111,00 0,86% 110,85111,65108,50110,85 182.759.674202.353.526,3425916:23:34
S2S4X Cdo. 0 0,000,00 0 101,18 0,00% 0,00101,22101,18- 1.771.763.0141.792.783.085,30216:09:43
S30S4 Cdo. 0 0,000,00 0 101,51 0,55% 101,70101,70101,10101,70 115.477.201117.121.210,1815216:25:50
S2G4X Cdo. 0 0,000,00 0 102,64 -2,15% 0,00104,30102,42- 25.495.416.21626.341.335.471,801316:15:16
S2S4X 24hs 0 0,000,00 0 101,63 0,00% 0,00101,63100,75- 1.601.900.0001.618.121.821,00315:49:54
SM5X Cdo. 0 0,000,00 0 105,00 0,00% 0,00105,00105,00- 1.000.000.0001.050.000.000,00114:43:09
SM5X 24hs 0 0,000,00 0 105,16 0,00% 0,00106,17105,16- 1.215.702.4731.279.553.719,84314:43:17
S30G4 Cdo. 0 0,000,00 0 106,40 0,28% 107,30107,30104,50107,30 1.730.677.0291.839.514.955,7739816:20:19
SO4X Cdo. 0 0,000,00 0 114,91 0,00% 0,00115,67114,91- 1.350.115.5591.553.377.251,34416:10:41
S31M5 Cdo. 0 0,000,00 0 105,60 0,57% 107,00107,25105,00107,00 23.085.68224.374.412,446316:24:39
S2L4D 24hs 0 0,000,00 0 0,08 -10,11% 0,080,080,080,08 1.9031,53416:56:49
SS4X 24hs 0 0,000,00 0 103,85 0,00% 0,00104,13103,85- 5.256.810.9075.466.174.937,83616:04:56
S16G4 24hs 0 0,000,00 0 104,90 -0,32% 105,70107,42104,49105,70 1.442.680.7321.512.007.372,6942717:00:04
S2L4X 24hs 0 0,000,00 0 107,03 0,00% 0,00107,03107,03- 1.800.000.0001.926.540.000,00114:00:39
S26L4 Cdo. 0 0,000,00 0 107,00 0,33% 106,75107,50106,75106,75 1.376.406.5221.472.222.545,3146216:25:06
S2S4Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.369.863.0141.000.000,00116:09:56
SN4X 24hs 0 0,000,00 0 110,50 0,00% 0,00111,40110,35- 9.019.106.0269.975.691.362,80816:43:08
S2G4Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 5.495.416.2164.066.608,001116:15:08
S3L4C Cdo. 4.290.000.000 0,080,08 4.694.905.950 0,08 0,00% 0,070,080,070,07 2.179.407.3501.637.353,155216:20:36
S3L4Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 183.397.297135.714,00113:59:30
S3L4D Cdo. 3.490.000.000 0,080,08 3.641.837.001 0,08 2,70% 0,070,080,070,07 4.275.496.9443.218.446,961.28216:24:29
S3L4X Cdo. 0 0,000,00 0 104,55 0,00% 0,00105,88104,55- 1.670.961.0381.749.254.998,98216:23:32
S12L4 24hs 0 0,000,00 0 104,82 0,21% 104,59105,50104,55104,59 3.505.234.2673.673.759.114,621.45517:00:20
S26L4 24hs 0 0,00107,80 40.000.000 107,15 0,32% 106,80107,65106,80106,80 2.746.898.4602.942.113.746,2382217:00:06
S14O4 Cdo. 0 0,000,00 0 116,25 0,47% 117,45119,00115,37117,45 307.303.654355.396.471,6438616:25:52
SF5D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 23.36023,36213:32:58
SO4D Cdo. 0 0,000,00 0 0,08 1,23% 0,080,080,080,08 955.358783,39212:29:10
SG4X Cdo. 0 0,000,00 0 106,50 0,00% 0,00106,50106,20- 1.860.146.3431.980.323.416,27215:47:47
S14O4 24hs 1 100,000,00 0 116,00 0,40% 115,54118,00114,80115,54 4.776.912.1105.538.796.226,9396416:56:20
S13D4 24hs 0 0,000,00 0 101,90 0,74% 101,90103,0098,20101,90 1.901.472.6491.934.093.068,6957717:00:13
S30G4 24hs 0 0,000,00 0 106,75 0,23% 108,00108,00106,11108,00 1.504.089.4461.602.612.846,3370816:55:21
SG4X 24hs 0 0,000,00 0 106,50 0,00% 0,00106,65106,35- 4.640.146.3434.941.428.397,24616:00:20
SS4X Cdo. 0 0,000,00 0 102,49 0,00% 0,00104,33102,49- 879.961.010910.199.999,36316:10:01
SE5X Cdo. 0 0,000,00 0 127,60 0,00% 0,00127,62127,60- 354.177.908451.951.545,41215:16:22
S13D4 Cdo. 0 0,000,00 0 101,59 0,68% 101,70101,70101,00101,70 415.976.372422.195.146,0311416:26:24
BNA26 24hs 0 0,000,00 0 146.000,00 -1,68% 149.000,00151.000,00143.000,03149.000,00 24.17835.405.220,6011417:00:01BNA26 Cdo. 0 0,000,00 0 147.000,00 -0,33% 149.672,00150.000,00147.000,00149.672,00 6941.038.737,19815:08:02BNA6D 24hs 965 103,000,00 0 105,50 0,28% 103,31105,50103,31103,31 2.6692.800,24714:47:20BNA6D Cdo. 0 0,000,00 0 105,50 0,28% 105,20105,50105,20105,20 12.60413.276,48314:09:50

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CLSIO 24hs 15.000 30.150,000,00 0 39.720,00 1,09% 39.500,0040.050,0038.000,0039.500,00 61.50024.391.855,009317:00:04
MRCFO 24hs 0 0,000,00 0 149.900,00 0,60% 150.000,00150.000,00148.200,00150.000,00 1.1091.653.364,00716:32:53
TTC7O 24hs 0 0,000,00 0 140.000,00 0,00% 144.000,00144.000,00136.770,00144.000,00 71.456100.311.908,6015617:00:04
RCCMO 24hs 200 128.200,000,00 0 138.000,00 1,47% 135.000,00138.000,00135.000,00135.000,00 1.3611.872.079,802916:53:11
MTCGD Cdo. 85 104,60115,00 500 109,10 0,73% 108,00109,15106,80108,00 12.32113.382,147716:19:43
CAC5O 24hs 0 0,000,00 0 147.920,00 -3,32% 153.000,00158.000,00146.500,00153.000,00 39.20458.069.150,507517:00:17
CRCJD 24hs 1.820 101,00104,00 1.314 103,35 0,97% 102,90104,00102,00102,90 40.81542.128,5710116:54:25
RCCMO Cdo. 0 0,000,00 0 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 72100.800,00112:48:40
HJCBO 24hs 0 0,000,00 0 139.000,00 0,07% 139.000,00139.000,00139.000,00139.000,00 10.00013.900.000,00116:41:16
IRCGD 24hs 50 102,750,00 0 102,90 0,19% 105,00105,00102,90105,00 80.66283.478,6410916:42:22
GN34O 24hs 0 0,000,00 0 39.000,00 -2,25% 39.850,0039.850,0038.000,0039.850,00 6.1002.326.850,001216:24:41
PNXCD 24hs 0 0,000,00 0 107,90 0,84% 107,05108,50107,00107,05 91.00097.852,003616:55:11
TLCHO 24hs 0 0,000,00 0 99.900,00 0,90% 99.500,0099.900,0099.500,0099.500,00 151.000150.845.000,00216:36:41
CS38D Cdo. 0 0,000,00 0 102,80 -1,62% 102,80102,80102,80102,80 1.4001.439,20314:38:01
CLSIO Cdo. 0 0,000,00 0 37.845,00 -3,08% 39.100,0039.100,0037.845,0039.100,00 500190.480,00212:41:20
TLCLO 24hs 0 0,000,00 0 103.500,00 0,50% 103.500,00103.500,00103.500,00103.500,00 12.20012.627.000,00215:54:59
RUC6O Cdo. 0 0,000,00 0 140.000,00 -2,09% 143.000,00143.000,00139.000,00143.000,00 19.52327.169.298,502515:44:44
CRCEO Cdo. 0 0,000,00 0 47.010,00 -2,06% 49.300,0049.300,0047.010,0049.300,00 214105.204,80514:59:14
NPCAD 24hs 100 99,500,00 0 102,00 -0,97% 105,00105,00100,05105,00 12.57112.862,922716:15:58
RUC6D Cdo. 0 0,000,00 0 101,90 2,92% 101,90101,90101,90101,90 9899,86316:22:26
YFCHO Cdo. 0 0,000,00 0 103.000,00 3,00% 103.000,00103.000,00103.000,00103.000,00 7.5007.725.000,00111:23:46
VSCOD 24hs 0 0,000,00 0 102,90 0,14% 103,00103,00102,90103,00 12.80013.173,00615:08:48
LECED 24hs 2.670 100,90104,00 4.440 102,50 -0,96% 102,50104,00102,50102,50 16.97217.455,602516:04:13
RUC7D 24hs 0 0,000,00 0 99,50 0,45% 101,70101,7099,10101,70 4.4674.476,841416:29:03
YMCQD 24hs 0 0,0099,00 1.037 95,55 -0,05% 95,8897,0095,2095,88 100.00795.674,5316116:51:54
CP32D 24hs 0 0,000,00 0 100,00 -2,43% 100,00100,0097,05100,00 733724,59616:56:21
RUCAO 24hs 0 0,000,00 0 143.000,00 2,80% 140.050,00144.000,00140.050,00140.050,00 457655.391,001116:34:38
RUC5O Cdo. 750 141.800,000,00 0 143.800,00 5,78% 143.800,00143.800,00143.800,00143.800,00 345496.110,00112:55:44
TLC1D Cdo. 0 0,00110,00 1.000 105,70 3,62% 106,50108,95105,70106,50 5.0005.338,50415:12:57
RUC6D 24hs 1.000 100,200,00 0 101,55 1,14% 101,90102,00101,10101,90 29.15829.630,484316:50:06
GNCXO 24hs 4.000 95.000,000,00 0 101.650,00 -1,59% 103.300,00104.000,00100.500,00103.300,00 142.000145.161.000,009617:00:15
IRCHD 24hs 0 0,000,00 0 104,20 0,00% 105,00105,00104,00105,00 2.8372.962,181316:51:45
PNTCD Cdo. 0 0,000,00 0 0,08 -2,50% 0,080,080,080,08 4.794.8113.761,45314:23:58
MRCGO 24hs 23.500 73.000,0083.500,00 500 78.600,00 2,74% 77.200,0079.790,0077.200,0077.200,00 90.04270.356.742,2019017:00:24
LMS7D 24hs 0 0,00104,90 1.000 100,95 -1,36% 103,50103,50100,50103,50 6.4326.511,423116:54:53
GN34D 24hs 0 0,000,00 0 27,00 -3,22% 27,1027,1025,1027,10 11.0002.841,861016:48:25
IRCFX Cdo. 0 0,000,00 0 121.999,60 0,00% 0,00121.999,60121.999,60- 567.215692.000.031,14116:08:00
MRCAO 24hs 1.000 86.000,000,00 0 92.700,00 -1,91% 95.590,0097.310,0092.600,0095.590,00 1.204.4141.128.458.538,201.73317:00:09
CRCED 24hs 2.847 32,0035,00 17.363 34,85 3,72% 34,5534,8533,7034,55 12.4834.307,329916:56:11
NPCBD 24hs 0 0,000,00 0 108,00 2,85% 108,00108,00108,00108,00 1.0001.080,00115:47:12
OTS2O 24hs 0 0,000,00 0 145.500,00 0,69% 145.500,00145.500,00145.500,00145.500,00 4058.200,00112:51:00
MRCUO 24hs 0 0,000,00 0 140.490,00 0,49% 140.000,00141.000,00139.800,00140.000,00 12.98518.247.468,003017:00:26
SNS9O 24hs 57 89.200,000,00 0 93.850,00 2,23% 92.000,0094.000,0090.000,0092.000,00 246.186226.851.609,8035317:00:22
VSCPD Cdo. 0 0,000,00 0 107,70 2,66% 106,00107,70106,00106,00 829891,15415:14:04
HJCEX Cdo. 0 0,000,00 0 93.000,00 0,00% 0,0093.000,0093.000,00- 3.900.0003.627.000.000,00116:00:44
TLCKO 24hs 0 0,000,00 0 93.000,00 -0,74% 93.500,0093.500,0093.000,0093.500,00 50.00046.705.000,00216:34:21
DHS8D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 1.345.527.863967.942,942.09516:05:40
CS38D 24hs 100 100,00102,90 18.503 101,70 -2,11% 102,00103,80101,05102,00 14.85015.209,618716:39:59
YFCGO 24hs 0 0,000,00 0 135.000,00 1,65% 135.000,00135.000,00135.000,00135.000,00 500675.000,00116:10:18
YMCMO Cdo. 0 0,000,00 0 100.000,00 -4,76% 101.000,00101.000,00100.000,00101.000,00 418420.990,00816:07:57
SNS9O Cdo. 1.036 200,000,00 0 93.280,00 -0,21% 94.480,0094.480,0090.000,0094.480,00 8.9408.229.225,004216:05:36
IRCFD 24hs 0 0,0090,00 3.807 87,36 -0,54% 87,8888,4487,1087,88 99.61087.447,1221116:56:58
VSCPD 24hs 1.000 102,000,00 0 107,00 3,38% 103,50107,90103,50103,50 17.61918.806,834517:00:19
RFCDO Cdo. 0 0,000,00 0 96.060,00 4,91% 94.300,0096.390,0094.300,0094.300,00 98.61394.986.427,80814:03:39
MRCID 24hs 0 0,00103,00 21 102,30 -0,43% 103,00103,00102,00103,00 810831,68415:34:44
MGCHD Cdo. 0 0,000,00 0 101,00 -1,94% 101,00101,00101,00101,00 495499,95114:45:16
PECBO 24hs 3.850 134.000,000,00 0 135.130,00 2,06% 134.000,00135.130,00134.000,00134.000,00 155207.756,50213:26:09
YMCQD Cdo. 0 0,00102,50 550 95,15 -1,90% 96,0096,7095,1596,00 12.74212.235,981514:10:49
CRCJD Cdo. 0 0,000,00 0 101,20 -1,74% 103,00103,00100,55103,00 1.0951.104,92914:29:20
CS44O 24hs 224 135.800,000,00 0 139.000,00 -0,28% 141.000,00141.000,00138.000,00141.000,00 22.48231.309.493,906916:41:06
IRCFD Cdo. 44 82,00120,00 3.000 87,00 -1,58% 88,4089,5586,9688,40 5.8675.154,642416:10:56
MRCOO 24hs 0 0,000,00 0 143.500,00 -2,38% 145.000,00146.500,00140.500,00145.000,00 7.54010.901.795,003916:56:33
AEC1O Cdo. 0 0,000,00 0 155.000,00 3,33% 150.000,00155.300,00150.000,00150.000,00 223346.045,00415:05:06
RZ9BD 24hs 0 0,000,00 0 102,90 -0,09% 103,00103,00101,50103,00 1.5821.609,45816:20:56
LECBD 24hs 403 103,000,00 0 103,85 -0,52% 104,40106,95103,80104,40 11.21211.776,403116:28:12
TLC5X Cdo. 0 0,000,00 0 96.100,00 0,00% 0,0096.100,0096.100,00- 1.016.000976.376.000,00215:38:25
YMCIO 24hs 0 0,00145.000,00 1.134 140.000,00 -2,09% 144.990,00144.990,00139.600,00144.990,00 801.5411.130.838.212,201.61217:00:16
CS44O Cdo. 0 0,000,00 0 137.600,00 -1,71% 139.500,00139.500,00137.600,00139.500,00 651907.626,00416:16:02
MGC9O Cdo. 0 0,000,00 0 147.800,00 -1,46% 151.040,00152.500,00143.500,00151.040,00 2.1323.171.969,302816:18:47
YCA6P 24hs 2.000 103,70105,80 2.000 104,50 -0,23% 103,30104,50103,00103,30 692.000717.899,0017816:56:04
MRCUD Cdo. 0 0,000,00 0 103,00 3,73% 103,00103,00103,00103,00 9771.006,31111:23:24
MSSED 24hs 0 0,00106,50 460 105,95 0,90% 106,50106,50105,00106,50 5.3855.707,001016:05:06
MRCID Cdo. 209 99,50103,00 72 101,00 -2,88% 102,00102,00101,00102,00 3.5643.599,65413:33:08
LECAO Cdo. 2.000 70.050,000,00 0 84.580,00 4,08% 82.400,0086.800,0082.000,0082.400,00 34.36428.848.248,8010616:21:51
YMCOO 24hs 15 98.500,00112.240,00 1.037 105.900,00 0,85% 108.000,00111.000,00102.510,00108.000,00 89.57294.869.437,2033316:56:12
MSSAD 24hs 500 98,00107,90 250 104,90 -0,09% 106,30106,30104,90106,30 905959,22316:42:22
YMCQO 24hs 200 129.200,00144.200,00 78 132.020,00 -2,02% 135.000,00136.000,00131.050,00135.000,00 278.902372.976.096,5046917:00:18
LECEO Cdo. 0 0,000,00 0 143.480,00 2,85% 139.500,00143.480,00139.500,00139.500,00 574814.421,20215:11:22
MGCLD 24hs 0 0,000,00 0 99,10 -1,49% 101,50101,5099,10101,50 907908,73715:50:24
MGCHD 24hs 0 0,00103,00 500 100,00 0,40% 100,80100,8099,00100,80 7.1467.143,743115:57:12
CP31D Cdo. 0 0,000,00 0 58,00 -0,15% 58,0058,0058,0058,00 1.121650,18211:01:26
YMCMX Cdo. 0 0,000,00 0 94.612,54 0,00% 0,0094.612,5494.612,54- 1.000.000946.125.400,00114:34:18
MGCEO Cdo. 0 0,000,00 0 94.090,00 3,39% 92.700,0097.000,0092.700,0092.700,00 520498.800,00815:25:55
MGCJD 24hs 0 0,00104,00 306 101,85 1,44% 101,20102,0099,75101,20 13.78713.867,659016:53:57
YMCMO 24hs 0 0,000,00 0 98.500,00 -2,30% 102.000,00102.000,0098.500,00102.000,00 87.53687.665.825,6017716:56:28
BACFD 24hs 0 0,000,00 0 101,30 0,00% 101,30101,30101,30101,30 49.02049.657,26212:31:39
YCAMD 24hs 0 0,000,00 0 94,30 0,15% 94,5094,5094,3094,50 94.00088.670,00314:33:35
LOC1X Cdo. 0 0,000,00 0 104,35 0,00% 0,00104,35104,35- 45.000.00046.957.500,00115:16:17
DNC2D Cdo. 0 0,000,00 0 103,70 0,63% 103,70103,70103,70103,70 55,19115:12:53
MRCQO 24hs 0 0,000,00 0 149.400,00 1,70% 147.000,00149.980,00143.000,00147.000,00 2.5753.800.603,801916:14:12
LMS9D Cdo. 0 0,000,00 0 100,15 0,15% 100,00100,15100,00100,00 7.8687.870,98413:49:31
MRCYO 24hs 1.000 138.000,000,00 0 149.800,00 0,00% 150.000,00150.000,00144.700,00150.000,00 14.94222.277.983,303216:20:53
MSSAO Cdo. 0 0,000,00 0 147.000,00 17,59% 147.000,00147.000,00147.000,00147.000,00 710.290,00112:34:28
PNDCD Cdo. 2.000 105,000,00 0 108,50 -0,18% 108,50108,50108,50108,50 1.0001.085,00111:58:44
HJCEX 24hs 0 0,000,00 0 93.201,54 0,00% 0,0093.201,5493.201,54- 3.900.0003.634.860.138,00116:00:24
RUC7O Cdo. 0 0,000,00 0 136.000,00 -2,36% 136.000,00136.000,00136.000,00136.000,00 2432.640,00112:14:21
YMCPX 24hs 0 0,000,00 0 89.042,55 0,00% 0,0089.042,5589.042,55- 1.500.0001.335.638.220,00115:39:44
MRCVO 24hs 0 0,000,00 0 134,00 -0,29% 134,00134,00134,00134,00 21.55128.878,34213:09:14
CP17D 24hs 1.000 49,0050,00 10.000 49,55 -0,10% 49,7549,7549,0049,75 7.0003.448,50416:33:06
CP31O Cdo. 0 0,000,00 0 85.000,00 1,19% 84.000,0085.000,0084.000,0084.000,00 14.75912.543.430,00511:48:57
TLC5O 24hs 1.000 88.500,000,00 0 96.530,00 -0,47% 98.390,0098.450,0095.900,0098.390,00 286.000276.101.200,0013517:00:01
RUC6O 24hs 100 133.500,000,00 0 138.100,00 -1,21% 140.010,00145.710,00136.980,00140.010,00 60.45984.402.305,9016817:00:14
TTC7D 24hs 100 96,800,00 0 100,60 0,59% 100,95100,95100,25100,95 92.04392.696,5713616:43:32
MTCGO Cdo. 0 0,000,00 0 149.960,00 -2,62% 148.710,00155.980,00148.710,00148.710,00 11.02916.778.632,9011416:18:47
RCCJO 24hs 596 6.000,000,00 0 143.100,00 -2,65% 150.900,00150.900,00143.100,00150.900,00 69.444101.462.648,4012916:46:59
CP17O 24hs 0 0,000,00 0 68.800,00 2,54% 67.100,0068.800,0067.100,0067.100,00 6.0004.102.900,00515:49:24
CAC8D 24hs 0 0,000,00 0 98,50 -0,50% 99,7599,7598,0099,75 12.06911.834,151116:54:23
MRCIO Cdo. 0 0,000,00 0 139.000,00 -0,35% 139.000,00142.500,00139.000,00139.000,00 1.4602.046.390,00615:47:10
YFC2O 24hs 0 0,000,00 0 147.000,00 2,08% 145.000,00147.000,00145.000,00145.000,00 17.00024.890.000,00215:42:36
YMCHO Cdo. 0 0,000,00 0 77.870,00 0,58% 78.140,0079.300,0075.990,0078.140,00 13.49010.511.061,2011716:26:29
YCA6O 24hs 1.000 133.000,000,00 0 144.440,00 -1,27% 146.300,00148.500,00143.610,00146.300,00 1.539.0002.218.795.400,0045717:00:18
PNRCO 24hs 0 0,0094.500,00 1.000 85.220,00 0,25% 85.220,0085.220,0085.220,0085.220,00 108.522,00113:19:08
MTCGD 24hs 40 104,50111,90 300 106,65 -1,20% 106,90110,00104,50106,90 123.630134.103,6448717:00:05
TTC7O Cdo. 0 0,000,00 0 143.660,00 -2,99% 143.660,00143.660,00143.660,00143.660,00 1.4162.034.225,60212:07:25
OLC4O 24hs 0 0,000,00 0 105.000,00 2,94% 105.000,00105.000,00105.000,00105.000,00 4.850.0005.092.500.000,00113:45:00
RFCDC Cdo. 0 0,000,00 0 69,50 -2,99% 69,5069,5069,5069,50 98.61368.536,05714:03:01
LOC3O 24hs 1.000 140.000,00149.800,00 400 141.200,00 -1,25% 147.000,00147.000,00140.000,00147.000,00 72.800103.443.260,0011517:00:10
IRCLO 24hs 5 130.010,000,00 0 136.490,00 0,06% 137.000,00137.000,00133.700,00137.000,00 4.2165.714.516,902216:12:03
LMS9D 24hs 440 96,000,00 0 98,99 1,22% 97,5098,9997,5097,50 25.25224.936,111316:41:03
MGC9D 24hs 0 0,00115,00 351 107,00 0,00% 108,00109,70105,10108,00 160.748172.052,2415916:55:46
PNTCO Cdo. 0 0,000,00 0 109,00 -1,26% 111,00111,00109,00111,00 16.955.07718.749.843,64415:03:20
PNWCO 24hs 2.000 129.500,00140.000,00 245 131.000,00 0,76% 131.000,00131.000,00131.000,00131.000,00 334437.540,00112:23:42
LECDO Cdo. 0 0,000,00 0 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,00 394315.200,00212:02:43
IRCGD Cdo. 3.119 102,000,00 0 106,00 -3,54% 105,90106,00105,90105,90 336355,96314:41:07
AEC1O 24hs 0 0,000,00 0 146.490,00 -1,88% 149.910,00153.970,00145.000,00149.910,00 10.92416.086.728,0013216:50:51
CS43O Cdo. 0 0,000,00 0 109,45 0,41% 109,20110,00103,00109,20 14.292.16015.550.270,021516:20:53
CAC8O 24hs 0 0,000,00 0 139.000,00 0,32% 137.000,00139.000,00137.000,00137.000,00 9.91013.772.900,001016:29:40
RUC5O 24hs 0 0,000,00 0 142.760,00 -0,51% 143.500,00144.280,00140.500,00143.500,00 17.71725.355.710,804817:00:01
YMCHO 24hs 35 70.000,000,00 0 77.990,00 0,76% 78.990,0078.990,0075.000,0078.990,00 188.060146.918.480,7097016:54:18
PECAO 24hs 100 117.500,000,00 0 119.190,00 1,43% 119.190,00119.190,00119.190,00119.190,00 4958.403,10115:44:19
RUC7O 24hs 0 0,000,00 0 138.500,00 -1,03% 141.000,00143.000,00138.000,00141.000,00 19.24026.832.899,304917:00:15
IRCMO 24hs 0 0,000,00 0 98,00 3,15% 95,0098,0095,0095,00 727.457694.050,122116:45:48
MRCYD Cdo. 0 0,000,00 0 107,00 3,88% 105,50107,00103,50105,50 3.2783.473,211115:17:59
MRCIO 24hs 0 0,000,00 0 140.000,00 -1,40% 141.500,00142.900,00140.000,00141.500,00 3.1174.404.452,502116:47:24
NBS1D 24hs 0 0,000,00 0 101,00 0,39% 100,60102,90100,00100,60 17.00017.063,00714:59:47
PNZCX Cdo. 0 0,000,00 0 91.650,00 0,00% 0,0091.650,0091.650,00- 6.300.0005.773.950.000,00115:39:19
CRCEO 24hs 10 46.600,000,00 0 48.150,00 -1,33% 48.800,0049.200,0047.200,0048.800,00 45.85221.955.780,3552916:55:22
MGCHO Cdo. 0 0,000,00 0 138.050,00 -2,78% 138.000,00141.990,00138.000,00138.000,00 1.5872.202.887,90715:38:56
IRCJD Cdo. 0 0,000,00 0 100,45 -1,13% 100,10102,25100,05100,10 3.5733.586,271115:21:40
OTS2D 24hs 0 0,000,00 0 101,00 0,00% 101,40101,40100,00101,40 5.1985.232,71916:32:18
HJCBD 24hs 2.000 98,500,00 0 99,00 -0,25% 96,5099,2096,5096,50 47.67847.234,18416:25:51
YFCEO 24hs 0 0,000,00 0 95.500,00 0,52% 95.500,0095.500,0095.500,0095.500,00 300286.500,00314:10:52
CAC5D 24hs 0 0,00113,00 5.000 110,00 0,91% 110,50110,50107,10110,50 3.4043.722,001016:45:34
MRCHO 24hs 0 0,000,00 0 95.000,00 0,63% 95.000,0095.000,0095.000,0095.000,00 252239.400,00514:06:28
LOC2O Cdo. 0 0,000,00 0 144.470,00 3,56% 144.470,00144.470,00144.470,00144.470,00 100144.470,00116:21:07
CS37O 24hs 0 0,000,00 0 137.490,00 -0,47% 137.490,00137.490,00137.490,00137.490,00 371510.087,90316:32:40
LECAO 24hs 140 74.000,0095.000,00 87 83.900,00 3,96% 82.370,0085.410,0082.200,0082.370,00 220.270184.468.911,4078917:00:09
YMCVD Cdo. 0 0,00104,00 250 97,00 0,00% 97,0097,0097,0097,00 1.3521.311,44316:26:33
MRCAZ Cdo. 0 0,000,00 0 66,76 0,00% 0,0066,7666,76- 599.144400.000,52113:02:49
IRCFZ Cdo. 0 0,000,00 0 88,15 0,00% 0,0088,1588,15- 567.215500.000,02116:08:12
LECBO 24hs 0 0,000,00 0 143.150,00 0,10% 145.540,00145.540,00142.010,00145.540,00 7.46610.783.591,005216:52:15
LECDO 24hs 400 69.000,0092.000,00 50 83.000,00 2,21% 81.150,0083.000,0081.100,0081.150,00 51.60242.178.228,5012017:00:29
YCA6O Cdo. 0 0,000,00 0 144.290,00 -0,69% 145.000,00145.000,00143.310,00145.000,00 53.00076.372.100,003316:07:57
LMS7D Cdo. 0 0,000,00 0 104,90 -0,09% 101,10104,90101,10101,10 3.1183.158,00214:37:30
ARC1D Cdo. 0 0,000,00 0 109,90 -0,54% 109,90109,90109,90109,90 1.0001.099,00114:05:39
MRCJO 24hs 0 0,000,00 0 91.000,00 1,44% 91.000,0091.000,0091.000,0091.000,00 2220.020,00213:46:01
CS43O 24hs 0 0,000,00 0 107,50 -1,60% 109,25109,25104,25109,25 1.199.4481.277.845,367216:53:53
IRCEO 24hs 0 0,000,00 0 49.500,00 1,02% 49.500,0049.500,0049.500,0049.500,00 31.485,00114:43:24
AEC1D 24hs 0 0,00107,00 119 105,00 -1,77% 107,00107,00104,10107,00 11.37711.928,056116:30:36
DNC2D 24hs 0 0,00104,80 500 103,50 1,47% 103,00103,95100,90103,00 127.180130.735,0814216:39:40
LIC6O 24hs 1.000 127.500,000,00 0 140.000,00 4,47% 140.000,00140.000,00140.000,00140.000,00 100140.000,00316:34:57
LMS8O 24hs 0 0,000,00 0 141.000,00 0,14% 141.000,00141.000,00139.000,00141.000,00 137.980194.492.922,202716:29:28
RZ9BO Cdo. 0 0,000,00 0 134.500,00 0,52% 134.500,00134.500,00134.500,00134.500,00 7501.008.750,00214:12:08
CP34D 24hs 0 0,00104,00 372 104,00 0,97% 100,60104,00100,50100,60 5.5655.709,231615:08:07
MRCLD 24hs 0 0,00106,80 675 106,40 1,33% 102,00106,80101,00102,00 18.20619.207,289817:00:17
CS38O 24hs 50 117.500,000,00 0 142.450,00 0,66% 141.250,00143.500,00140.050,00141.250,00 47.51167.557.843,1017717:00:16
NPCAC 24hs 0 0,000,00 0 98,90 0,10% 100,05100,0598,90100,05 9.8509.751,43215:08:21
DNC3D 24hs 44 102,20105,80 1.562 104,80 0,38% 105,20105,80103,40105,20 282.906294.906,7067817:00:06
DNC3D Cdo. 1.041 101,100,00 0 105,15 0,04% 105,10105,45103,15105,10 12.54713.084,114716:00:35
MRCGO Cdo. 0 0,000,00 0 79.880,00 9,42% 77.500,0079.880,0077.000,0077.500,00 6.8825.368.560,803115:51:34
MRCRO 24hs 21.500 65.000,000,00 0 82.400,00 3,64% 79.900,0084.480,0079.900,0079.900,00 102.54984.589.234,2021916:56:04
LECEO 24hs 300 136.400,000,00 0 140.500,00 -0,35% 141.000,00142.000,00139.500,00141.000,00 52.92074.409.332,807916:50:37
LOC3D 24hs 0 0,000,00 0 101,95 -0,04% 103,00103,00100,95103,00 70.85072.214,008616:56:40
MRCUD 24hs 0 0,000,00 0 99,20 -7,20% 103,00103,0099,20103,00 1.4691.508,61516:28:53
YFC2D 24hs 0 0,000,00 0 104,60 -0,38% 105,00105,00104,60105,00 13.00013.640,00716:29:32
GNCXO Cdo. 0 0,000,00 0 100.900,00 -5,24% 102.980,00102.980,00100.900,00102.980,00 6.0006.105.700,00415:36:08
NBS1O 24hs 0 0,000,00 0 137.500,00 -0,36% 137.000,00137.500,00137.000,00137.000,00 5.5007.555.000,00515:33:46
YMCQO Cdo. 0 0,000,00 0 132.420,00 -0,69% 134.620,00136.840,00132.300,00134.620,00 15.38420.527.216,709216:13:24
NBS1O Cdo. 0 0,000,00 0 138.900,00 11,74% 138.900,00138.900,00138.900,00138.900,00 25.00034.725.000,00115:41:08
IRCJD 24hs 1.000 100,10103,00 1.615 101,50 -0,09% 102,00102,00100,50102,00 22.56122.897,856616:46:45
MSSEO Cdo. 0 0,000,00 0 148.000,00 7,95% 143.000,00148.000,00143.000,00143.000,00 7101.015.800,00215:06:15
MTCGO 24hs 0 0,00161.500,00 500 146.990,00 -2,01% 150.000,00154.900,00146.300,00150.000,00 125.656188.839.193,6080517:00:27
LOC2O 24hs 0 0,000,00 0 139.900,00 -0,78% 141.000,00142.000,00138.000,00141.000,00 16.65023.342.965,003317:00:05
MRCQD 24hs 0 0,000,00 0 105,00 0,04% 104,50105,00104,50104,50 242253,90715:48:16
YMCVD 24hs 0 0,0099,00 114 96,79 0,29% 98,0098,0095,5098,00 22.51221.801,545016:53:55
CS36X 24hs 0 0,000,00 0 97.220,00 0,00% 0,0097.220,0097.220,00- 1.000.000972.200.000,00115:02:08
DNC4O 24hs 0 0,000,00 0 98,95 0,71% 99,0099,0097,5099,00 477.827473.036,203116:27:28
LOC3D Cdo. 0 0,000,00 0 103,80 -2,94% 103,90103,90103,80103,90 600623,10314:45:40
MRCOO Cdo. 0 0,000,00 0 145.000,00 12,40% 145.000,00145.000,00145.000,00145.000,00 243352.350,00216:24:07
YFCDO 24hs 10 90.000,000,00 0 96.000,00 2,12% 96.000,0096.000,0096.000,0096.000,00 2.000.0001.920.000.000,00113:45:17
NPCAO Cdo. 0 0,000,00 0 142.000,00 2,89% 142.000,00142.000,00142.000,00142.000,00 2.8834.093.860,00215:13:51
YMCJO Cdo. 0 0,000,00 0 133.990,00 2,28% 133.740,00135.500,00131.730,00133.740,00 87.146116.088.966,9024716:25:43
YMCOD 24hs 0 0,000,00 0 76,69 -0,38% 76,0079,0074,5076,00 2.4611.890,361915:00:26
LOC2D 24hs 0 0,000,00 0 99,50 -0,50% 100,00100,5098,50100,00 37.30037.364,943316:11:54
MRCPO 24hs 1.000 72.050,000,00 0 87.700,00 -0,21% 88.850,0088.900,0085.200,0088.850,00 11.88310.452.010,003817:00:06
YMCTX Cdo. 0 0,000,00 0 94.400,00 0,00% 0,0094.400,0094.400,00- 3.700.0003.492.800.000,00115:39:28
LOC3O Cdo. 0 0,000,00 0 131.850,00 0,00% 131.850,00131.850,00131.850,00131.850,00 300395.550,00111:00:30
YCA6X Cdo. 0 0,000,00 0 144.000,00 0,00% 0,00144.000,00144.000,00- 1.124.0001.618.560.000,00215:01:59
LMS7O 24hs 0 0,000,00 0 139.710,00 -1,04% 144.690,00144.690,00138.980,00144.690,00 131.567183.974.003,808816:55:58
ARC1O 24hs 0 0,000,00 0 147.900,00 -0,73% 146.330,00151.890,00146.330,00146.330,00 69.000102.404.500,003516:27:59
IRCID 24hs 0 0,00100,00 1.000 99,25 0,45% 99,2599,2598,5099,25 2.0722.056,33516:18:00
BOL1O 24hs 200 132.200,000,00 0 150.000,00 1,69% 149.900,00153.890,00148.000,00149.900,00 3.9035.857.549,803817:00:19
PNDCD 24hs 0 0,000,00 0 106,00 -1,39% 106,00107,50105,50106,00 61.00064.784,001316:39:43
CS43D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 7.259.0005.734,61112:57:58
NPCAO 24hs 0 0,000,00 0 141.990,00 -1,32% 146.990,00146.990,00139.050,00146.990,00 46.93466.345.921,806116:50:48
YMCHD 24hs 911 54,5056,50 17.010 56,20 1,00% 56,3256,4055,5556,32 130.33873.109,5028116:48:46
YMCPX Cdo. 0 0,000,00 0 88.850,00 0,00% 0,0088.850,0088.850,00- 1.500.0001.332.750.000,00115:39:37
MGC9D Cdo. 0 0,00120,00 200 108,00 1,88% 109,70109,70106,00109,70 2.3622.526,02616:21:01
LMS9O 24hs 3.155 131.100,000,00 0 134.700,00 -1,17% 138.000,00138.000,00134.700,00138.000,00 1.023.5501.379.953.431,804916:54:54
CP32O 24hs 0 0,000,00 0 141.980,00 5,83% 133.000,00142.000,00133.000,00133.000,00 1.4942.063.606,101816:54:15
YMCIO Cdo. 0 0,000,00 0 140.300,00 -1,73% 144.680,00148.930,00137.000,00144.680,00 45.50864.406.404,7024316:21:30
YCA6P Cdo. 0 0,000,00 0 103,50 -0,86% 103,50104,60103,50103,50 150.000155.261,001614:08:53
RUCAD 24hs 1.100 98,00105,00 149 100,00 -3,75% 101,00101,00100,00101,00 963965,00214:11:07
CP30O Cdo. 0 0,000,00 0 94.500,00 0,53% 94.000,0094.500,0094.000,0094.000,00 26.91325.298.745,00815:42:55
YMCJO 24hs 200 123.500,000,00 0 132.410,00 -0,36% 132.700,00139.000,00131.100,00132.700,00 589.476785.049.863,801.26117:00:14
RZ9BO 24hs 0 0,000,00 0 146.000,00 0,06% 147.500,00150.000,00145.000,00147.500,00 3.4415.106.824,302116:50:51
PNDCO 24hs 0 0,000,00 0 144.000,00 -3,35% 148.000,00150.370,00144.000,00148.000,00 56.00082.809.600,002016:38:29
YMCVO 24hs 0 0,000,00 0 133.750,00 -1,71% 138.900,00138.900,00132.500,00138.900,00 69.16192.551.240,8019316:56:52
CAC5O Cdo. 0 0,000,00 0 140.500,00 7,25% 140.500,00140.500,00140.500,00140.500,00 1723.885,00114:35:06
MRCPO Cdo. 88 85.500,000,00 0 87.000,00 1,75% 86.000,0088.800,0086.000,0086.000,00 665578.702,00815:02:23
VSCFO 24hs 0 0,000,00 0 145.000,00 1,75% 142.700,00145.000,00139.000,00142.700,00 25.02735.244.499,102016:38:08
MRCGD 24hs 0 0,000,00 0 56,10 2,00% 56,1056,1056,1056,10 13475,17113:40:55
AEC1D Cdo. 0 0,000,00 0 110,00 3,77% 110,00110,00106,90110,00 180197,54414:14:20
LECBO Cdo. 0 0,000,00 0 147.000,00 2,08% 144.000,00147.000,00144.000,00144.000,00 9861.428.840,00213:34:32
MGCJO Cdo. 0 0,000,00 0 145.990,00 2,95% 145.990,00145.990,00145.990,00145.990,00 213310.958,70312:39:47
GN40D 24hs 0 0,00105,80 1.000 105,70 0,18% 105,80105,80101,05105,80 4.1854.353,601015:20:21
RUC5D 24hs 2.376 102,10104,60 3.490 102,95 0,04% 103,70103,70102,30103,70 3.6533.760,452416:55:56
MRCRO Cdo. 0 0,000,00 0 82.000,00 1,88% 83.990,0084.000,0081.000,0083.990,00 2.1241.751.950,101516:18:18
MSSEO 24hs 0 0,000,00 0 146.950,00 -2,03% 152.000,00152.000,00143.010,00152.000,00 6.1339.014.616,103016:50:21
YMCHD Cdo. 0 0,000,00 0 56,50 2,54% 55,5057,0055,5055,50 6.6533.755,662416:16:23
MSSAO 24hs 0 0,00145.530,00 100.000 145.200,00 -0,54% 147.740,00147.740,00144.000,00147.740,00 23.46734.183.957,402616:42:22
PECBD 24hs 34 101,000,00 0 105,95 1,58% 105,95105,95105,95105,95 6063,57216:41:56
IRCFO Cdo. 0 0,000,00 0 121.550,00 -0,60% 121.620,00124.060,00120.200,00121.620,00 12.62815.320.068,409816:19:28
VSCEO 24hs 0 0,000,00 0 143.890,00 0,62% 143.500,00144.000,00143.500,00143.500,00 17.27124.869.935,00716:05:03
MRCAO Cdo. 0 0,000,00 0 92.720,00 -0,96% 94.900,0097.670,0092.000,0094.900,00 132.582123.469.327,2043316:30:28
LMS7O Cdo. 0 0,000,00 0 141.000,00 -0,70% 141.000,00141.000,00141.000,00141.000,00 1.0001.410.000,00115:33:03
GN40O 24hs 0 0,000,00 0 148.000,00 -0,60% 144.450,00153.000,00144.450,00144.450,00 3.8515.761.528,901816:20:04
YMCJD Cdo. 600 91,80104,50 1.374 96,25 2,06% 95,0096,8593,7595,00 56.59953.936,337516:24:52
YMCJD 24hs 1.057 94,0096,99 1.088 96,00 1,86% 94,0096,4993,0194,00 328.478313.987,0377317:00:17
NPCBO 24hs 0 0,000,00 0 151.000,00 1,34% 146.010,00153.880,00146.010,00146.010,00 15.00022.360.300,001015:47:14
MGCLD Cdo. 0 0,000,00 0 101,00 0,00% 101,00101,80101,00101,00 2.9462.979,04815:17:51
SNS8O 24hs 0 0,000,00 0 90.700,00 -1,40% 92.500,0092.500,0088.000,0092.500,00 324.884295.047.690,404917:00:05
MRCYD 24hs 10 100,050,00 0 107,00 1,90% 105,50107,90104,20105,50 5.9386.312,301315:49:38
YMCID 24hs 1.000 100,80106,00 561 102,00 -0,97% 102,75104,00101,00102,75 436.327444.052,5691616:56:28
AER9O 24hs 0 0,000,00 0 91.800,00 4,31% 91.800,0091.800,0091.800,0091.800,00 4.1453.805.110,00717:00:08
PNXCO 24hs 0 0,000,00 0 150.200,00 -0,79% 152.000,00152.500,00150.200,00152.000,00 49.00074.002.500,003316:56:41
CS44D Cdo. 0 0,000,00 0 98,10 -3,72% 98,1098,1098,1098,10 298292,34114:31:03
MGCED 24hs 0 0,000,00 0 69,00 2,98% 66,0069,0066,0066,00 32,02315:17:59
TTC7D Cdo. 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 100105,00111:54:12
PNZCX 24hs 0 0,000,00 0 91.848,62 0,00% 0,0091.848,6291.848,62- 6.300.0005.786.462.808,00115:39:24
CLSID 24hs 100 25,0028,90 300 28,60 1,70% 28,2428,6028,1428,24 31.2008.838,604916:48:11
CP34D Cdo. 0 0,000,00 0 99,00 -1,00% 100,20100,2099,00100,20 487485,73313:57:39
MRCLO 24hs 0 0,000,00 0 148.000,00 -0,67% 149.000,00154.990,00146.290,00149.000,00 32.79948.523.062,3014716:51:38
LIC6D 24hs 0 0,000,00 0 100,25 -2,66% 100,25100,25100,25100,25 49.50049.623,75216:49:55
ARC1D 24hs 32.000 106,00108,90 4.000 106,80 -1,92% 108,90108,90106,50108,90 41.00044.091,002016:31:37
YCA6X 24hs 0 0,000,00 0 144.228,82 0,00% 0,00144.228,82144.228,82- 1.124.0001.621.131.959,28215:02:13
TLC5D 24hs 9.000 68,800,00 0 69,60 0,00% 69,9069,9069,1069,90 278.000192.823,8011316:26:25
CS44D 24hs 1.000 98,000,00 0 101,00 1,50% 101,50101,50100,00101,50 17.42017.583,863416:54:44
IRCFO 24hs 24 115.000,000,00 0 120.400,00 -0,99% 122.850,00124.990,00120.010,00122.850,00 135.294164.386.780,7085217:00:16
MRCZO 24hs 149.567 88,000,00 0 101,00 0,00% 101,00101,00101,00101,00 998.4081.008.392,08516:50:31
CP17O Cdo. 0 0,000,00 0 68.000,00 9,34% 68.000,0068.000,0068.000,0068.000,00 4.0002.720.000,00116:09:42
MGC1D 24hs 0 0,000,00 0 101,15 -1,31% 101,15101,15101,15101,15 150.000151.725,00115:17:53
IRCJO 24hs 5 135.200,000,00 0 138.600,00 -2,55% 138.200,00147.890,00138.160,00138.200,00 24.06434.006.238,408816:54:56
CP30D Cdo. 0 0,000,00 0 66,34 0,68% 66,2966,5366,2966,29 6.9644.618,10411:01:31
IRCGO Cdo. 0 0,000,00 0 141.930,00 -0,60% 147.000,00149.000,00141.930,00147.000,00 7331.072.286,90512:42:51
RCCJD 24hs 0 0,00110,00 1.000 105,00 0,38% 105,40106,90104,60105,40 69.47673.269,059316:36:01
MRCMO Cdo. 0 0,000,00 0 90.000,00 1,12% 90.800,0090.800,0090.000,0090.800,00 644582.330,60316:07:55
VSCOO 24hs 0 0,000,00 0 141.300,00 0,56% 141.990,00141.990,00141.300,00141.990,00 2.5033.547.094,40516:25:48
CP34O 24hs 0 0,000,00 0 139.100,00 0,43% 139.100,00139.100,00139.100,00139.100,00 111154.401,00616:36:29
DNC2O 24hs 0 0,000,00 0 143.000,00 1,27% 140.000,00144.000,00140.000,00140.000,00 163.738233.667.204,9021716:56:41
TLC1D 24hs 14.000 103,500,00 0 106,40 2,30% 105,70107,00104,10105,70 370.000390.121,5013516:54:37
PN7CO 24hs 0 0,000,00 0 101.450,00 1,45% 101.450,00101.450,00101.450,00101.450,00 477483.916,50115:58:56
LECFO Cdo. 0 0,000,00 0 99,00 0,50% 99,0099,0099,0099,00 100.00099.000,00215:50:31
YMCOO Cdo. 0 0,000,00 0 103.000,00 -2,60% 109.000,00109.990,00103.000,00109.000,00 23.38624.867.106,103915:45:54
CP35O 24hs 0 0,000,00 0 97.200,00 0,09% 97.110,0097.200,0096.700,0097.110,00 51.29349.747.888,70616:53:56
DNC2O Cdo. 0 0,000,00 0 143.990,00 3,14% 144.670,00144.670,00142.800,00144.670,00 2231.738,90415:18:37
MRCRD 24hs 0 0,000,00 0 56,00 -11,25% 56,0056,0056,0056,00 500280,00114:49:09
GNCXD Cdo. 0 0,0078,50 1.000 73,00 -1,07% 74,1474,1473,0074,14 4.0002.952,30414:58:53
DNC3O Cdo. 0 0,000,00 0 141.620,00 -3,85% 145.010,00148.500,00140.080,00145.010,00 10.15814.765.736,708116:00:01
MROCD 24hs 0 0,000,00 0 104,50 0,48% 103,90105,50103,90103,90 2.8092.946,081016:15:27
IRCHO 24hs 100 140.510,000,00 0 143.000,00 -3,37% 148.000,00148.000,00140.550,00148.000,00 1.1481.671.688,002216:17:21
MGCLO Cdo. 0 0,000,00 0 146.000,00 6,57% 138.000,00146.000,00138.000,00138.000,00 3.0444.363.401,40815:24:19
YMCID Cdo. 0 0,000,00 0 101,90 -0,09% 102,00103,50101,10102,00 161.280164.516,1110416:25:06
CRCJO 24hs 1.010 140.000,000,00 0 142.600,00 -0,26% 146.290,00146.290,00140.950,00146.290,00 111.939159.142.242,3029817:00:08
GN43O 24hs 0 0,000,00 0 140.000,00 -2,09% 140.000,00140.000,00140.000,00140.000,00 8391.174.600,00316:44:25
LECFO 24hs 0 0,00107,00 1.000 99,80 0,00% 99,80101,0097,1099,80 4.311.4604.248.282,795216:26:17
RAC6O 24hs 0 0,000,00 0 140.000,00 -0,70% 140.000,00142.000,00137.600,00140.000,00 7121.006.150,201117:00:11
MGCEO 24hs 0 0,000,00 0 91.000,00 1,11% 91.000,00100.000,0090.000,0091.000,00 6.2975.828.649,003516:38:06
MRCAD 24hs 313 66,5069,00 1.432 67,39 -0,44% 67,9968,9966,8167,99 265.996179.239,9852316:56:11
VSCJO 24hs 473 80.000,000,00 0 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,00 108.000,00112:33:16
TLC5O Cdo. 0 0,000,00 0 100.940,00 0,94% 100.940,00100.940,00100.940,00100.940,00 1.0001.009.400,00111:59:59
IRCKO 24hs 0 0,000,00 0 97,10 0,36% 95,5097,6094,0095,50 1.655.4991.575.897,453316:51:28
MGC9O 24hs 100 143.600,000,00 0 148.700,00 -0,06% 149.990,00155.500,00146.990,00149.990,00 145.470217.185.812,7036116:56:24
GNCXD 24hs 1.000 72,7674,40 4.000 72,76 -1,14% 73,7073,7572,6573,70 243.000178.076,8010716:45:52
GN43D 24hs 0 0,00107,50 1.809 105,00 1,44% 107,00107,50105,00107,00 1.9102.025,86416:56:38
BOL1D 24hs 0 0,00108,60 44 108,60 1,54% 106,00108,70103,50106,00 1.8892.028,151916:39:14
MRCKO 24hs 100 81.020,000,00 0 89.500,00 1,70% 88.000,0089.500,0086.000,0088.000,00 104.28293.224.735,003016:56:59
MGCJO 24hs 200 135.000,000,00 0 137.500,00 -1,78% 143.000,00143.000,00137.310,00143.000,00 121.263170.661.989,1017816:56:06
IRCIO 24hs 200 133.100,000,00 0 136.000,00 -2,64% 139.900,00139.900,00135.600,00139.900,00 4.9966.847.816,201516:32:54
YMCTX 24hs 0 0,000,00 0 94.604,58 0,00% 0,0094.604,5894.604,58- 3.700.0003.500.369.312,00115:39:32
YMCVC 24hs 0 0,000,00 0 97,50 1,03% 97,5097,5097,5097,50 2.0381.987,05114:26:44
IRCGO 24hs 0 0,000,00 0 142.000,00 -1,38% 144.480,00146.890,00142.000,00144.480,00 47.80668.799.126,7013416:52:52
TLC1O 24hs 1.000 132.500,000,00 0 145.950,00 -0,07% 146.060,00148.680,00144.520,00146.060,00 666.000974.378.000,0022116:55:22
YMCTO 24hs 0 0,000,00 0 95.950,00 1,01% 96.000,0096.000,0095.950,0096.000,00 25.82924.782.926,50816:14:24
MGCHO 24hs 0 0,000,00 0 138.000,00 -1,35% 141.000,00141.000,00136.110,00141.000,00 26.87837.302.788,7010316:54:02
MRCMO 24hs 0 0,000,00 0 90.300,00 0,00% 90.290,0090.900,0090.000,0090.290,00 30.93728.032.427,5010016:55:21
CAC8D Cdo. 0 0,000,00 0 101,00 6,31% 101,00101,00101,00101,00 1.0001.010,00212:20:06
SNS9D 24hs 0 0,0089,00 225 67,99 -2,87% 67,0068,9966,0067,00 2.2151.479,561616:48:26
TLC5X 24hs 0 0,000,00 0 96.231,64 0,00% 0,0096.231,6496.231,64- 1.016.000977.713.503,04215:38:30
TLC5C 24hs 0 0,000,00 0 69,00 -0,71% 69,0069,0069,0069,00 17.00011.730,00115:13:26
RAC6O Cdo. 0 0,000,00 0 136.000,00 22,09% 136.000,00136.000,00136.000,00136.000,00 86116.960,00213:23:56
YMCJC 24hs 0 0,000,00 0 94,00 2,17% 94,0094,0094,0094,00 241226,54216:24:35
MRCAD Cdo. 100 66,2978,00 1.000 67,39 -0,01% 66,7068,6066,6066,70 21.60914.543,178316:23:52
IRCJO Cdo. 0 0,000,00 0 141.100,00 -0,28% 141.000,00141.100,00141.000,00141.000,00 2231.041,00415:24:33
MGCLO 24hs 0 0,000,00 0 140.790,00 0,32% 144.500,00152.790,00140.680,00144.500,00 1.4422.075.741,203316:49:06
LMS9O Cdo. 0 0,000,00 0 136.000,00 -2,69% 141.290,00141.290,00136.000,00141.290,00 83.628116.549.135,801816:21:16
YMCWX 24hs 0 0,000,00 0 95.000,00 0,00% 0,0095.000,0095.000,00- 700.000665.000.000,00115:16:26
RCCJO Cdo. 0 0,000,00 0 147.500,00 1,37% 145.500,00147.500,00145.500,00145.500,00 149218.795,00214:46:00
DNC3O 24hs 600 140.000,000,00 0 145.200,00 -0,75% 149.000,00149.790,00144.110,00149.000,00 209.458304.882.374,6089117:00:07
CRCJO Cdo. 0 0,000,00 0 141.550,00 -1,56% 146.000,00146.000,00140.000,00146.000,00 2.5293.603.083,702416:17:09
CS38O Cdo. 0 0,000,00 0 141.000,00 0,64% 139.120,00141.000,00139.120,00139.120,00 353492.505,40516:02:23
TLC1O Cdo. 0 0,000,00 0 146.540,00 0,68% 145.550,00147.390,00142.200,00145.550,00 64.00093.392.100,002516:30:06
YMCVO Cdo. 0 0,000,00 0 132.000,00 -5,03% 138.490,00138.490,00132.000,00138.490,00 642857.706,90415:03:08
RCCMD 24hs 0 0,000,00 0 98,00 -0,50% 97,1098,5097,1097,10 426417,31816:08:37
MRCAX Cdo. 0 0,000,00 0 93.000,00 0,00% 0,0093.000,0093.000,00- 599.144557.203.920,00113:02:43
VSCPO 24hs 200 141.600,000,00 0 150.740,00 3,95% 145.000,00152.000,00142.600,00145.000,00 41.70960.709.370,409016:51:14
IRCIO Cdo. 0 0,000,00 0 133.200,00 -1,68% 133.900,00133.900,00133.200,00133.900,00 155206.845,00312:31:33
IRCLD 24hs 0 0,000,00 0 98,50 -1,45% 99,5099,5096,0099,50 1.2321.189,52516:51:29
DHS8O Cdo. 0 0,000,00 0 101,40 0,19% 101,30101,50100,60101,30 1.912.340.0031.930.820.597,873.08116:07:02

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 63.550,00 1,68% 63.500,0063.550,0062.450,0063.500,00 40.40025.663.386,004916:07:49
DT20Q 24hs 0 0,000,00 0 80,80 0,24% 80,8080,8080,8080,80 1.610.000.0001.300.880.000,00416:06:06
NM31Q 24hs 0 0,000,00 0 80,80 0,24% 80,8080,8080,8080,80 2.800.000.0002.262.400.000,00716:02:04
NM32Q 24hs 0 0,000,00 0 80,80 0,24% 80,8080,8080,8080,80 4.900.000.0003.959.200.000,001316:03:31
DT22Q 24hs 0 0,000,00 0 80,80 0,24% 80,8080,8080,8080,80 1.700.000.0001.373.600.000,00416:07:23
DT21Q 24hs 0 0,000,00 0 80,80 0,24% 80,8080,8080,8080,80 1.600.000.0001.292.800.000,00416:06:54
NM27Q 24hs 0 0,000,00 0 80,80 0,24% 80,8080,8080,8080,80 2.200.000.0001.777.600.000,00315:58:05
NM28Q 24hs 0 0,000,00 0 80,80 0,24% 80,8080,8080,8080,80 2.500.000.0002.020.000.000,00715:58:46
NM29Q 24hs 0 0,000,00 0 80,80 0,24% 80,8080,8080,8080,80 2.500.000.000