Informe de Cierre de la Jornada

Bolsar | Lunes 8 de Julio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,06%  cerrando en un valor de 1.646.446,38 mientras que el índice S&P BOLSA-G tuvo una variación de 1,10%  cerrando en un valor de 70.219.798,50. Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.646.446,38
Variación
1,06%
Apertura
1.629.029,55
Máximo
1.648.108,81
Mínimo
1.624.889,16
Cierre
1.629.029,55
Hora
14:18:25

S&P BOLSA-G

Último
70.219.798,50
Variación
1,10%
Apertura
69.453.532,60
Máximo
70.247.021,95
Mínimo
69.324.148,84
Cierre
69.453.532,60
Hora
14:18:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BBAR3.818,003,25% 
PAMP2.578,752,53% 
TXAR1.078,002,22% 
YPFD28.549,951,94% 
TGNO43.106,001,71% 

Mayores Bajas

Especie Último Variación
LOMA1.880,00-1,06% 
IRSA1.200,00-0,45% 
ALUA1.043,00-0,04% 
GGAL3.979,00-0,03% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
SUPV Cdo. 0 0,00 1.821,00 561 1.748,00 0,04% 1.755,051.726,001.789,001.747,2027.443,0048.289.164,6033416:28:53
BBAR Cdo. 13 3.610,00 4.675,00 6 3.790,00 6,45% 3.698,003.690,003.824,003.560,2440.270,00150.956.214,151.03416:28:46
TRAN 24hs 277 1.790,00 1.926,00 136 1.885,00 1,39% 1.860,001.845,001.925,001.859,00652.761,001.228.843.543,5091916:59:18
GGAL 24hs 1 3.910,00 4.300,00 38 3.979,00 -0,03% 3.982,003.925,004.010,003.980,401.047.775,004.169.762.331,004.48016:59:58
ALUA 24hs 3 950,00 1.060,00 910 1.043,00 -0,04% 1.049,001.025,001.057,001.043,50457.538,00477.140.332,503.57716:59:57
PAMP Cdo. 2 2.450,00 2.638,00 2 2.551,00 1,68% 2.514,902.512,052.599,002.508,8090.698,00231.693.205,601.49716:29:43
EDN 24hs 75 1.026,00 1.150,00 39 1.095,50 0,95% 1.086,001.080,001.098,851.085,15389.053,00422.179.199,501.72516:59:58
CRES 24hs 2 1.101,00 1.176,00 5.007 1.142,05 0,62% 1.130,001.125,001.145,001.135,00337.530,00383.196.037,101.58516:59:40
TGSU2 24hs 10 2.698,00 5.170,00 105 5.088,50 1,10% 5.099,004.987,205.099,005.033,05230.417,001.164.551.122,702.06716:59:37
CRES Cdo. 0 0,00 1.300,00 91 1.136,05 0,43% 1.132,001.076,001.169,001.131,1524.490,0027.816.107,1537216:28:28
ALUA Cdo. 62 790,00 1.100,00 70 1.045,00 3,05% 1.044,501.000,001.062,001.014,0042.601,0044.355.294,5063216:29:14
BYMA Cdo. 0 0,00 372,00 3 355,00 -1,11% 359,50346,00360,00359,0077.733,0027.408.875,0046616:25:49
TGNO4 Cdo. 0 0,00 3.140,00 250 3.090,00 2,04% 3.080,502.902,003.135,003.028,0015.343,0047.117.642,0042716:29:35
MIRG Cdo. 0 0,00 0,00 0 19.390,00 0,18% 19.412,0018.724,0019.419,5019.353,50513,109.932.714,605316:29:44
BMA Cdo. 0 0,00 8.800,00 200 7.280,00 1,16% 7.250,007.000,007.505,007.196,3514.500,00105.591.034,9051716:29:33
GGAL Cdo. 1 3.852,00 4.770,00 6 3.971,50 -0,21% 4.000,003.930,004.008,503.980,2088.279,00350.978.447,151.11616:29:42
TECO2 Cdo. 89 1.820,00 2.187,00 1 1.958,95 1,33% 1.900,001.864,601.976,001.933,154.057,007.828.759,509216:26:35
TGSU2 Cdo. 8 4.010,00 0,00 0 5.052,50 0,35% 5.101,504.987,005.110,005.034,459.317,0047.127.726,4542316:27:25
TXAR Cdo. 0 0,00 1.075,00 87 1.046,50 0,23% 1.044,001.026,001.050,001.044,0017.847,0018.565.220,0040616:27:37
MIRG 24hs 0 0,00 20.672,00 3 19.511,00 0,08% 19.500,0019.220,5019.988,0019.494,503.412,5066.331.799,4526716:59:41
TXAR 24hs 15 965,00 1.090,00 2.525 1.078,00 2,22% 1.039,001.030,001.080,001.054,50475.911,00497.012.857,501.86416:59:58
TRAN Cdo. 0 0,00 0,00 0 1.881,00 1,81% 1.892,001.826,001.895,001.847,508.475,0015.930.826,0015416:26:01
BBAR 24hs 10 3.240,00 3.950,00 4 3.818,00 3,25% 3.769,003.683,003.834,003.697,50299.830,001.133.120.507,353.01416:59:55
SUPV 24hs 58 1.700,00 1.802,00 128 1.763,75 0,59% 1.753,001.730,151.785,001.753,30255.564,00451.463.824,301.37516:59:56
CEPU Cdo. 0 0,00 1.356,00 1 1.259,00 1,86% 1.248,501.200,001.279,901.235,9586.001,00106.742.449,4570216:29:19
LOMA Cdo. 0 0,00 2.046,00 2 1.868,00 -2,33% 1.948,851.839,401.948,901.912,758.006,0015.024.430,3024816:26:11
EDN Cdo. 0 0,00 1.149,00 50 1.082,00 0,54% 1.100,001.070,001.100,051.076,1036.727,0039.723.049,7045616:26:05
CEPU 24hs 1.730 1.201,00 1.300,00 396 1.263,25 0,84% 1.253,001.236,051.270,001.252,70705.465,00886.485.600,452.54316:59:58
VALO 24hs 10 326,00 350,00 400 344,50 0,87% 345,00339,00346,00341,501.669.622,00571.801.821,001.87716:59:48
IRSA 24hs 10 1.160,00 1.280,00 40 1.200,00 -0,45% 1.230,001.190,001.235,001.205,50159.285,00191.106.553,201.00216:59:58
LOMA 24hs 8 1.852,00 2.000,00 13 1.880,00 -1,06% 1.900,001.856,001.903,951.900,15408.679,00766.348.192,351.97716:59:50
YPFD Cdo. 10 26.001,00 29.200,00 12 28.450,00 1,78% 28.005,0027.501,0028.795,5027.949,8516.360,00465.021.672,301.09216:29:30
COME Cdo. 150 209,00 250,00 19 222,40 -0,11% 223,00218,00232,80222,65463.593,00105.127.986,351.30016:28:36
TECO2 24hs 7 1.890,00 2.073,00 20 1.949,50 0,89% 1.950,001.901,501.954,951.932,20118.737,00230.331.684,0592516:56:48
COME 24hs 43 211,00 239,00 40 222,00 0,40% 223,00219,00233,00221,104.514.999,001.020.345.789,807.48616:59:43
BYMA 24hs 86 345,00 374,50 35 361,00 0,41% 361,00350,50362,50359,501.833.432,00649.794.906,503.21316:59:52
YPFD 24hs 38 28.127,00 28.889,00 4 28.549,95 1,94% 28.400,0027.934,6028.860,0028.005,80209.998,005.988.837.020,654.69816:59:59
VALO Cdo. 0 0,00 380,00 61 339,50 -0,58% 341,50337,00358,00341,5041.552,0014.220.005,5026316:29:45
BMA 24hs 1 5.000,00 7.990,00 55 7.294,00 1,68% 7.195,006.890,007.395,007.173,05174.650,001.270.315.889,301.95116:59:22
PAMP 24hs 16 2.515,00 2.600,00 72 2.578,75 2,53% 2.560,152.518,002.597,352.514,901.095.164,002.802.691.076,458.29316:59:54
IRSA Cdo. 0 0,00 0,00 0 1.199,95 -0,88% 1.210,951.180,051.219,001.210,6513.723,0016.411.572,0515616:17:16
TGNO4 24hs 12 2.900,00 3.150,00 93 3.106,00 1,71% 3.070,003.042,003.119,003.053,5098.405,00303.825.843,001.72816:59:34

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CVH Cdo. 0 0,000,00 0 5.149,50 2,54% 5.082,505.149,505.082,505.082,50 1.5247.802.201,501715:44:55
CRE3W 24hs 0 0,00875,00 32 779,00 -0,38% 789,00803,00779,00789,00 475372.727,001515:47:25
PAMPD 24hs 0 0,000,00 0 1,95 7,14% 1,851,951,811,85 15.72729.169,1439016:56:16
LONG 24hs 0 0,0038,50 2.000 38,15 1,32% 38,0038,3037,5038,00 515.61819.605.248,8512416:59:36
SEMI Cdo. 0 0,000,00 0 166,00 -5,94% 179,75179,75160,75179,75 90.91815.130.223,007516:21:50
LEDE Cdo. 0 0,000,00 0 1.182,50 -5,28% 1.250,001.250,001.182,501.250,00 2.5763.113.552,003016:22:33
GRIM 24hs 0 0,000,00 0 1.083,00 -7,03% 1.220,001.220,001.050,001.220,00 1.5761.739.903,001516:11:23
GGALB 24hs 0 0,000,00 0 3.962,00 1,74% 3.991,004.028,003.962,003.991,00 45.300181.016.390,00315:22:07
BOLT Cdo. 0 0,000,00 0 68,50 -1,15% 72,0072,0067,1072,00 76.9955.203.767,904315:10:28
MORI 24hs 1.000 360,00410,00 594 364,00 -6,66% 390,00390,00360,50390,00 1.042.912387.697.843,001.95617:08:35
RICH Cdo. 0 0,000,00 0 1.000,00 -1,52% 1.050,001.050,001.000,001.050,00 7777.700,00314:23:43
SAMI Cdo. 0 0,001.100,00 150 1.000,00 -0,54% 1.024,501.079,501.000,001.024,50 10.82211.458.961,1510516:14:11
GCDI 24hs 0 0,0037,50 885 31,40 2,78% 31,0031,4030,3031,00 657.28020.180.979,5019116:59:39
CEPUD 24hs 0 0,000,00 0 19,00 0,00% 19,0019,0019,0019,00 595,00313:53:57
CTIO Cdo. 0 0,000,00 0 2.085,00 4,04% 1.970,002.100,001.970,001.970,00 5951.236.055,001016:27:19
GCLA Cdo. 0 0,000,00 0 2.145,00 5,66% 2.099,002.145,002.055,002.099,00 3778.005,00313:27:50
CVH 24hs 200 4.900,005.228,00 342 5.115,00 0,83% 5.081,005.225,005.000,005.081,00 9.16546.836.409,0016016:58:06
CGPA2 Cdo. 0 0,000,00 0 2.328,00 15,84% 2.100,002.380,002.050,502.100,00 3.1837.138.643,006016:28:12
YPFDD Cdo. 0 0,0026,00 9 20,45 1,99% 19,7020,8519,6019,70 50210.254,403616:21:19
IRS2W 24hs 0 0,000,00 0 1.050,00 -0,33% 1.053,501.053,501.010,001.053,50 6466.442,00716:30:01
CGPA2 24hs 0 0,002.602,00 100 2.356,00 14,59% 2.100,002.400,002.050,502.100,00 90.750202.690.550,501.09016:59:53
MORI Cdo. 0 0,000,00 0 366,50 -5,66% 370,50388,00360,50370,50 120.36844.833.286,5024916:29:11
HSAT 24hs 0 0,00305,00 230 285,00 0,70% 279,00289,50274,00279,00 51.49414.576.738,0026316:58:08
YPFDD 24hs 0 0,000,00 0 20,70 1,97% 21,0021,0020,1521,00 1.07822.146,4011516:57:33
LONG Cdo. 0 0,000,00 0 36,65 -3,80% 36,0038,2036,0036,00 5.900219.460,00414:15:12
MTR 24hs 0 0,002.763,50 50 2.200,00 -0,69% 2.239,002.280,002.056,002.239,00 29.79564.229.766,0021616:59:10
HARG Cdo. 0 0,000,00 0 1.861,00 0,08% 1.818,001.885,001.791,501.818,00 7.00512.867.086,504716:25:55
DGCE 24hs 0 0,001.547,00 18 1.369,00 11,84% 1.257,501.379,501.237,001.257,50 231.059301.260.366,5089816:59:43
CAPX 24hs 0 0,007.990,00 8 7.210,00 -0,24% 7.277,507.277,506.972,007.277,50 5.48639.337.436,5011916:59:59
MOLA Cdo. 0 0,000,00 0 21.150,50 -3,64% 21.040,5021.949,5021.040,5021.040,50 1112.356.651,002316:05:29
PATA 24hs 95 883,002.123,00 206 1.550,00 -5,77% 1.647,001.694,001.521,001.647,00 28.90046.119.897,0023416:59:42
LEDE 24hs 0 0,001.269,00 721 1.211,50 0,24% 1.209,001.234,001.175,501.209,00 134.613161.212.992,5036916:59:13
HSAT Cdo. 0 0,000,00 0 272,00 -4,56% 286,00286,00272,00286,00 5314.430,00211:36:04
PATA Cdo. 0 0,000,00 0 1.620,00 -0,70% 1.713,001.713,001.620,001.713,00 8361.413.670,00614:12:06
MOLI Cdo. 0 0,000,00 0 3.925,00 -2,81% 4.100,004.229,503.875,004.100,00 1.4325.740.085,506116:24:32
MOLA 24hs 24 20.300,0022.776,00 10 21.280,00 -2,97% 22.221,5022.221,5020.300,5022.221,50 2.16646.461.976,0024816:55:32
AGRO 24hs 11.669 59,5064,00 586 62,70 4,50% 59,8063,9059,5059,80 2.638.005162.366.304,601.09216:59:55
PAMPD Cdo. 0 0,000,00 0 1,85 2,77% 1,841,881,801,84 3.0995.731,263016:22:54
TXARD Cdo. 0 0,001,12 5 0,76 9,85% 0,760,760,760,76 21,52115:30:43
MOLI 24hs 110 3.750,004.881,00 10 3.936,00 -4,08% 4.100,004.249,503.725,004.100,00 38.270151.840.372,5063416:59:08
ROSE 24hs 0 0,000,00 0 108,75 -5,43% 110,00110,00108,00110,00 6.372693.080,00716:51:09
CECO2 Cdo. 0 0,000,00 0 395,00 5,33% 383,00399,00372,50383,00 128.60549.574.449,009016:19:21
MTR Cdo. 0 0,000,00 0 2.230,00 1,82% 2.190,002.250,002.144,002.190,00 170370.816,001014:42:40
AUSO Cdo. 0 0,000,00 0 3.000,00 2,77% 2.865,003.000,002.865,002.865,00 9352.785.931,503215:47:31
AGRO Cdo. 0 0,000,00 0 62,00 3,50% 62,8063,5059,0062,80 386.01223.554.789,7016416:23:05
HAVA 24hs 18 5.600,007.300,00 33 6.588,00 4,72% 6.270,006.600,006.270,006.270,00 12.44480.904.447,5060016:59:25
FIPL 24hs 0 0,00421,00 100 375,00 4,45% 365,00385,00365,00365,00 165.51162.191.680,0034816:59:47
HARG 24hs 0 0,002.030,00 24 1.900,00 2,34% 1.855,001.900,001.795,001.855,00 33.43361.363.298,5031816:57:46
BOLT 24hs 0 0,0071,00 891 68,30 -2,14% 70,9070,9067,8070,90 463.45431.807.234,0034917:09:46
INTR 24hs 0 0,000,00 0 399,00 2,57% 407,00408,00370,00407,00 7.1912.783.488,503616:50:45
HAVA Cdo. 0 0,007.990,00 9 6.635,00 5,72% 6.489,006.638,506.320,006.489,00 1.81411.815.359,0010016:29:48
GCDI Cdo. 0 0,000,00 0 30,50 -1,29% 30,0031,4530,0030,00 31.997969.110,801616:21:00
CECO2 24hs 0 0,00415,50 126 396,50 4,75% 380,00399,50378,50380,00 385.495150.401.955,5060416:58:35
DGCE Cdo. 0 0,000,00 0 1.328,00 10,66% 1.247,001.350,001.247,001.247,00 376494.637,501216:20:46
METR Cdo. 0 0,001.120,00 88 1.063,00 2,60% 1.058,501.129,00999,001.058,50 27.05729.239.150,0017816:23:18
CAPX Cdo. 0 0,000,00 0 7.199,00 2,76% 7.199,007.199,007.199,007.199,00 428.796,00114:22:33
FERR Cdo. 0 0,000,00 0 146,00 6,56% 135,25146,00135,25135,25 7.6251.081.060,00815:32:54
OEST 24hs 0 0,001.130,00 195 1.105,50 0,22% 1.114,501.118,501.088,501.114,50 6.7037.416.981,508216:59:46
FIPL Cdo. 0 0,000,00 0 369,00 4,82% 375,00394,00362,00375,00 1.657626.833,001316:10:37
METR 24hs 0 0,001.198,00 90 1.082,00 4,99% 1.044,001.138,001.044,001.044,00 1.363.8741.490.054.532,001.94016:59:59
DGCU2 Cdo. 0 0,000,00 0 1.468,00 22,33% 1.265,001.470,001.220,501.265,00 86.261117.164.957,0030016:27:31
RICH 24hs 0 0,001.159,00 639 984,00 -0,10% 980,50998,00980,50980,50 5.8925.835.934,508716:57:37
FERR 24hs 0 0,00211,00 1.000 142,50 2,15% 143,00147,00133,50143,00 134.01418.968.989,2312616:59:25
ALUAD 24hs 0 0,000,00 0 0,67 -4,28% 0,730,730,670,73 178119,44515:22:10
SAMI 24hs 307 835,001.130,00 60 1.026,00 1,83% 1.020,001.080,001.006,001.020,00 268.057283.677.563,501.27816:59:57
REGE 24hs 0 0,005.000,00 257 5.000,00 0,00% 5.000,005.000,005.000,005.000,00 50250.000,00212:00:01
CTIO 24hs 11 2.077,002.191,00 104 2.090,00 1,50% 2.055,502.120,002.022,502.055,50 12.75026.571.381,0013616:55:11
OEST Cdo. 0 0,000,00 0 1.165,00 2,82% 1.165,001.165,001.165,001.165,00 1011.650,00112:16:22
AUSO 24hs 0 0,003.300,00 66 3.013,00 3,22% 2.999,503.050,002.921,502.999,50 36.535108.967.540,0040716:59:55
BHIP Cdo. 0 0,000,00 0 385,50 -2,28% 398,00403,00383,00398,00 85.56233.673.659,0018316:01:11
DGCU2 24hs 178 1.392,001.500,00 13 1.453,50 15,72% 1.270,001.478,001.250,001.270,00 649.132904.802.432,002.07617:05:50
GCLA 24hs 10 2.050,002.235,00 396 2.100,00 2,51% 2.050,502.139,502.050,502.050,50 3.8348.040.116,504316:56:13
GARO 24hs 0 0,000,00 0 155,00 0,97% 155,00155,00150,00155,00 2.804427.783,001214:41:12
GGALD Cdo. 0 0,000,00 0 2,80 -2,43% 2,822,872,742,82 237663,901216:20:55
INVJ 24hs 100 525,00562,00 1.800 540,50 -4,33% 577,50577,50530,00577,50 112.30760.930.024,0043317:07:10
TXARD 24hs 4 0,650,00 0 0,73 0,54% 0,730,760,700,73 561423,541916:57:38
RIGO 24hs 0 0,000,00 0 999,00 0,90% 980,001.000,00980,00980,00 570565.352,00814:37:08
BHIP 24hs 172 385,00418,00 400 396,50 0,00% 400,50403,00383,00400,50 661.252260.096.555,501.12916:59:58
GBAN Cdo. 0 0,000,00 0 1.370,00 8,64% 1.263,001.370,001.200,001.263,00 9861.263.249,001715:16:42
BPAT 24hs 186 2.355,002.650,00 28 2.379,00 -1,61% 2.418,002.450,002.351,002.418,00 22.34253.062.006,5030416:59:43
INVJ Cdo. 0 0,000,00 0 568,00 3,64% 541,00568,00527,00541,00 12.8946.868.270,503616:28:44
CADO Cdo. 0 0,000,00 0 590,00 4,79% 580,00590,00570,00580,00 343201.330,00416:22:28
GGALD 24hs 150 2,350,00 0 2,87 0,70% 2,822,892,722,82 1.7734.963,875316:59:54
CELU Cdo. 0 0,000,00 0 1.627,00 -3,12% 1.750,001.769,501.620,001.750,00 7.66213.055.059,506516:28:20
BMA.D 24hs 0 0,000,00 0 5,50 -8,33% 5,505,505,505,50 1899,00116:00:45
DYCA 24hs 0 0,000,00 0 437,00 2,34% 411,00445,00410,00411,00 19.8588.598.175,004616:57:02
BPAT Cdo. 0 0,000,00 0 2.366,50 -2,67% 2.445,002.445,002.322,002.445,00 2.0094.760.502,005315:57:08
CADO 24hs 0 0,000,00 0 581,00 -0,76% 580,00590,00580,00580,00 34.07019.899.015,5011216:59:01
CARC 24hs 0 0,0040,00 5.190 35,10 -0,14% 35,5535,6033,7035,55 533.24318.680.433,9014716:59:58
GBAN 24hs 126 633,001.383,00 456 1.359,00 13,29% 1.237,501.376,501.219,501.237,50 15.60420.317.698,0019816:59:34
GAMI 24hs 0 0,00246,00 50 226,00 -0,76% 228,00229,75224,00228,00 27.3036.196.587,756816:59:28
CELU 24hs 1.000 1.126,000,00 0 1.646,00 -2,31% 1.700,001.739,001.610,001.700,00 68.088115.060.542,0850016:59:08
SEMI 24hs 2.000 160,00178,00 600 166,00 -5,41% 178,00180,00161,00178,00 964.635161.911.699,2584916:59:49
CARC Cdo. 0 0,0053,00 5.000 35,00 1,30% 35,6035,6034,5535,60 38.5471.343.188,301015:22:22

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAPDB 24hs 0 0,000,00 0 11,40 0,44% 11,4011,4011,3511,40 16.720190.433,00316:20:46
AMD Cdo. 2 5.600,000,00 0 24.580,00 0,96% 23.900,0025.171,0023.900,0023.900,00 2.63764.402.580,0051216:28:13
ITUB 24hs 6 8.200,000,00 0 8.299,50 -1,64% 8.420,008.420,008.240,008.420,00 8.35269.490.080,504116:55:56
C.D 24hs 0 0,000,00 0 22,00 1,61% 21,8022,0021,8021,80 37809,50815:13:42
PG 24hs 2 15.000,0015.424,50 9 15.424,50 0,00% 15.150,0015.769,0015.150,0015.150,00 7.402114.018.304,5034216:58:38
F 24hs 0 0,000,00 0 18.060,50 0,80% 18.163,0018.393,5017.894,0018.163,00 1.28823.216.377,5013216:47:36
SQD 24hs 0 0,000,00 0 3,40 13,71% 3,403,403,403,40 620,40211:13:19
AZN 24hs 0 0,000,00 0 53.489,50 -1,08% 54.699,0054.767,0053.286,5054.699,00 25613.771.153,003116:09:38
NUE Cdo. 0 0,000,00 0 13.013,00 0,10% 13.400,0013.400,0013.013,0013.400,00 565.839,00212:44:55
BAK 24hs 0 0,000,00 0 4.695,00 -0,49% 4.695,004.746,504.628,504.695,00 7563.538.084,503416:33:21
DOW 24hs 0 0,000,00 0 12.192,00 0,30% 12.233,5012.384,5012.095,0012.233,50 2.26127.642.147,5010716:57:58
MSFT 24hs 8 21.020,0021.770,00 30 21.584,00 -0,83% 21.800,0021.942,0021.478,0021.800,00 20.563444.577.828,002.63616:59:19
ROKU 24hs 6 5.000,000,00 0 6.614,50 -2,25% 6.767,006.882,006.402,006.767,00 1.2157.953.896,006816:11:49
GSK 24hs 0 0,000,00 0 13.452,50 -0,90% 13.515,0013.546,0013.306,5013.515,00 1682.260.518,001616:21:07
QQQD 24hs 1 24,600,00 0 25,15 0,39% 25,2025,2024,8025,20 2.41160.259,4519516:55:51
CATD Cdo. 0 0,000,00 0 16,15 0,00% 16,9517,0016,1516,95 26424,25714:45:15
RENT3 24hs 0 0,000,00 0 5.589,50 1,08% 5.616,005.639,005.550,005.616,00 45252.046,00616:49:25
USB 24hs 0 0,000,00 0 10.859,00 -0,81% 10.967,0010.967,0010.858,5010.967,00 18195.971,50716:20:25
AALD Cdo. 0 0,000,00 0 5,78 1,40% 5,755,795,755,75 740,48315:11:22
BABAB 24hs 0 0,000,00 0 11.370,00 4,31% 11.370,0011.370,0011.370,0011.370,00 2.80031.836.000,00113:00:54
FCX 24hs 0 0,000,00 0 23.475,50 -2,31% 24.054,5024.054,5023.380,0024.054,50 8.706205.185.948,504816:29:37
ORAN 24hs 0 0,000,00 0 14.625,00 -0,90% 14.747,0014.821,0014.554,5014.747,00 3625.324.991,501216:25:19
MA 24hs 0 0,000,00 0 18.773,00 -1,27% 19.015,0019.151,5018.619,0019.015,00 1.32524.893.403,0020516:57:09
SNOW Cdo. 6 6.450,000,00 0 6.451,00 -5,61% 6.635,006.635,006.450,006.635,00 2501.633.800,001814:41:30
TTE Cdo. 0 0,0033.281,00 2 33.281,00 8,80% 33.281,0033.281,0033.281,0033.281,00 266.562,00116:23:55
BBV Cdo. 0 0,000,00 0 14.000,00 2,27% 13.700,0014.000,5013.700,0013.700,00 13179.601,00416:03:19
TSM 24hs 10 25.000,0033.000,00 6 28.798,00 0,74% 30.000,0030.000,0028.513,0030.000,00 20.050589.849.898,001.06416:59:20
XOM Cdo. 0 0,000,00 0 15.489,00 -2,38% 15.766,0015.892,5015.100,0015.766,00 4797.487.069,506116:25:04
SNA 24hs 0 0,000,00 0 59.350,00 0,25% 60.594,0060.594,0059.193,5060.594,00 1116.618.455,503316:57:53
ROST 24hs 0 0,000,00 0 50.951,50 1,33% 50.916,5050.951,5050.854,0050.916,50 11560.128,00516:42:44
MFG 24hs 0 0,000,00 0 5.964,00 -3,39% 6.254,006.254,005.940,006.254,00 8935.359.583,003316:56:34
STNE Cdo. 0 0,000,00 0 6.300,00 12,17% 6.300,006.300,006.300,006.300,00 16.300,00112:54:43
TXN Cdo. 0 0,000,00 0 56.740,00 1,14% 55.000,0056.740,0055.000,0055.000,00 13720.051,00814:59:18
SUZ 24hs 0 0,000,00 0 13.526,00 -3,38% 13.749,0013.749,0013.526,0013.749,00 1502.042.031,001216:51:06
FDX 24hs 0 0,000,00 0 41.099,00 -0,04% 41.120,0041.711,0041.013,5041.120,00 1576.473.339,504916:46:02
MRVL Cdo. 0 0,000,00 0 7.990,00 10,20% 7.000,007.990,007.000,007.000,00 126947.950,001616:17:11
SAN Cdo. 0 0,000,00 0 25.375,00 -4,99% 25.375,0025.375,0025.375,0025.375,00 10253.750,00113:08:13
EBR 24hs 0 0,000,00 0 38.350,00 -1,98% 38.900,0038.900,0038.315,5038.900,00 712.738.537,501416:31:14
PBI 24hs 0 0,000,00 0 8.990,00 1,18% 8.960,009.058,508.801,508.960,00 1861.669.010,501416:54:11
TEN Cdo. 0 0,000,00 0 42.454,50 -1,55% 43.152,0043.152,0042.300,0043.152,00 923.907.039,001816:10:00
BNG 24hs 0 0,000,00 0 30.663,50 1,04% 31.000,0031.087,5030.631,0031.000,00 2577.943.471,002916:21:07
COIN Cdo. 0 0,000,00 0 11.350,00 -2,13% 11.910,0011.910,0011.229,5011.910,00 1.43016.267.975,5019316:22:43
IBM Cdo. 0 0,000,00 0 16.381,50 -0,29% 16.597,0016.999,5016.240,0016.597,00 1542.548.611,503315:43:34
PAC 24hs 0 0,000,00 0 13.479,50 0,24% 13.387,0013.479,5013.201,0013.387,00 340.067,50316:00:23
NKE 24hs 1 8.450,009.597,00 10 8.468,00 -3,82% 8.700,008.774,508.445,008.700,00 118.9991.014.819.170,004.04116:59:49
TIMB 24hs 0 0,000,00 0 20.065,00 -0,34% 20.135,0020.135,0020.065,0020.135,00 8160.590,00216:09:04
ABBV Cdo. 0 0,000,00 0 23.162,00 0,59% 22.300,0023.170,0022.300,0022.300,00 37836.618,50813:26:39
VZ 24hs 132 14.000,000,00 0 14.434,50 0,21% 14.628,0014.638,5014.245,0014.628,00 2.95642.455.935,0026916:59:11
ABNB Cdo. 0 0,000,00 0 13.950,50 -3,50% 14.300,0014.436,5013.950,5014.300,00 931.321.489,001315:33:44
SPGI 24hs 0 0,000,00 0 14.077,00 -0,09% 14.200,0014.318,5014.029,5014.200,00 1.26917.975.774,007816:08:48
METAD Cdo. 1 18,200,00 0 22,25 -0,22% 22,3522,3521,8522,35 1703.762,053115:17:55
DISND 24hs 10 8,018,90 97 8,25 -0,63% 8,218,258,038,21 6185.038,537716:56:11
CCL 24hs 0 0,000,00 0 8.110,00 0,74% 8.200,008.600,008.100,008.200,00 7766.476.605,008116:58:36
BRKBD Cdo. 0 0,0023,00 2 19,05 2,41% 19,0019,4018,6519,00 2073.938,052415:26:53
AVGO 24hs 6 60.000,0068.900,00 1 62.192,50 1,89% 62.000,0064.200,0061.445,0062.000,00 3.101192.300.383,0047216:59:43
ARCO 24hs 2 25.645,000,00 0 25.972,50 1,54% 25.801,0026.205,5025.700,0025.801,00 3.11581.099.628,5037216:59:43
CVXD Cdo. 0 0,000,00 0 9,75 -1,41% 9,439,909,439,43 61585,59615:47:10
RIOD 24hs 0 0,008,90 8 8,45 0,00% 8,668,668,458,66 1641.400,531716:54:46
TRIP 24hs 0 0,000,00 0 12.472,50 1,60% 12.411,5012.472,5012.250,0012.411,50 3804.713.575,503016:59:19
ADBE Cdo. 0 0,000,00 0 18.094,50 -0,72% 18.386,5018.386,5017.321,0018.386,50 4798.572.926,007816:20:03
VALE Cdo. 0 0,008.500,00 56 7.999,50 -2,61% 8.038,008.100,007.950,008.038,00 5254.192.759,006816:24:53
PAAS Cdo. 0 0,000,00 0 9.827,00 -2,59% 10.000,0010.220,509.714,0010.000,00 1161.144.152,002316:13:21
INTCD 24hs 50 6,207,35 325 6,85 6,20% 6,806,906,666,80 3.63924.523,3211616:58:28
CCL Cdo. 0 0,000,00 0 8.150,00 27,14% 8.150,008.150,008.150,008.150,00 540.750,00116:09:00
CL 24hs 0 0,000,00 0 45.095,00 -0,32% 45.812,5045.836,0045.000,0045.812,50 883.989.747,002516:59:16
EEM Cdo. 0 0,000,00 0 12.175,50 -0,89% 12.685,5012.685,5012.094,0012.685,50 4185.084.426,504816:29:56
NUE 24hs 0 0,000,00 0 13.235,00 -1,85% 13.350,0013.429,0013.165,5013.350,00 2443.237.150,003616:46:48
PCAR 24hs 0 0,000,00 0 46.875,00 0,54% 47.460,0047.460,0046.399,0047.460,00 1677.819.643,004116:49:42
BMY 24hs 0 0,0032.000,00 2 18.549,50 0,53% 18.077,5018.637,0018.077,5018.077,50 2.11838.923.600,0011516:57:13
BIOXD 24hs 5 10,800,00 0 11,00 -2,65% 11,0011,3011,0011,00 21233,70814:44:30
BIDU Cdo. 0 0,000,00 0 11.070,00 -1,86% 11.196,5011.598,5010.953,5011.196,50 1611.793.588,502816:23:04
SPY 24hs 3 38.300,0039.983,00 3 38.588,00 -0,40% 39.000,0039.216,5038.350,0039.000,00 80.7483.119.391.010,507.59916:59:59
RIOT Cdo. 0 0,000,00 0 4.850,00 -0,20% 4.850,004.949,004.700,004.850,00 1.3646.595.477,005116:28:18
FSLR 24hs 12 15.200,000,00 0 17.541,00 1,67% 18.074,0018.074,0017.215,0018.074,00 1.07218.727.103,5010516:58:32
RIOD Cdo. 0 0,000,00 0 8,36 0,00% 8,368,368,368,36 18,36113:46:59
XLED 24hs 0 0,000,00 0 46,25 2,20% 45,1047,1544,5045,10 1938.697,103516:37:10
LLYD Cdo. 0 0,000,00 0 16,50 0,00% 16,5016,5016,5016,50 8132,00115:11:11
WBO 24hs 0 0,000,00 0 1.850,50 -3,87% 1.920,001.922,001.829,501.920,00 3.0415.688.034,004616:27:53
CVX Cdo. 0 0,000,00 0 13.373,50 -0,66% 13.524,5013.684,5012.802,0013.524,50 4566.102.435,008716:26:36
BNG Cdo. 0 0,000,00 0 31.550,00 1,44% 31.550,0031.550,0031.550,0031.550,00 394.650,00114:04:28
DEO 24hs 0 0,000,00 0 29.645,00 -1,71% 30.220,0030.431,0029.583,0030.220,00 56716.860.964,508716:46:56
FD 24hs 0 0,000,00 0 13,20 3,93% 12,9513,4012,8012,95 1071.411,451216:35:58
SNA Cdo. 0 0,000,00 0 59.500,00 2,58% 59.500,0059.500,0059.500,0059.500,00 2119.000,00212:49:18
UBER 24hs 0 0,000,00 0 49.470,00 -0,38% 49.665,0050.200,0048.993,5049.665,00 41720.643.554,0010816:57:09
OXY 24hs 0 0,0020.810,00 497 16.918,00 -2,02% 17.476,0017.476,5016.876,5017.476,00 6.253106.183.493,0050616:58:45
CAR 24hs 0 0,000,00 0 5.460,00 -3,56% 5.700,005.700,005.425,005.700,00 5332.911.497,502616:58:01
MCD 24hs 1 14.000,0015.000,00 56 14.353,50 -1,79% 14.823,0014.823,0014.275,5014.823,00 28.370407.931.495,001.62316:59:40
GRMN 24hs 0 0,000,00 0 74.694,50 -0,98% 75.438,0075.438,0074.694,5075.438,00 3224.871,00316:49:47
FDXD 24hs 0 0,000,00 0 30,75 4,94% 30,7530,7530,6530,75 471.443,90815:19:49
XOM 24hs 0 0,0021.105,00 4 15.599,50 -1,55% 15.800,0015.973,0015.452,0015.800,00 7.227112.716.854,0042316:59:31
ADGOD 24hs 0 0,000,00 0 10,30 3,00% 10,3010,3010,3010,30 110,30116:51:39
TEND 24hs 0 0,000,00 0 31,90 -0,15% 31,0031,9031,0031,00 11350,00215:31:38
ABBVD 24hs 0 0,000,00 0 16,50 -5,17% 16,9516,9516,5016,95 12199,30312:46:32
SQ Cdo. 0 0,000,00 0 4.390,00 -2,44% 4.710,004.710,004.360,004.710,00 101445.726,001116:22:37
PFED 24hs 0 0,000,00 0 7,00 -3,44% 7,257,256,957,25 1.3099.163,946616:50:16
FDX Cdo. 0 0,000,00 0 41.342,50 0,66% 41.202,0041.342,5041.202,0041.202,00 7288.715,00314:08:23
TEN 24hs 0 0,000,00 0 42.604,50 -1,37% 43.180,0043.347,0042.201,5043.180,00 1.31755.977.775,5017716:59:25
LLY 24hs 7 22.120,000,00 0 22.761,50 -0,24% 22.850,0023.290,5022.650,0022.850,00 6.102139.647.549,0050016:58:22
AVGO Cdo. 0 0,0065.100,00 1 62.000,00 -4,76% 64.500,0064.500,0061.205,0064.500,00 24014.945.106,506316:23:52
HPQ 24hs 0 0,000,00 0 49.045,00 1,62% 48.909,0049.215,0048.730,0048.909,00 59028.834.015,501416:58:05
HAPV3 24hs 0 0,001.086,00 95 1.026,00 2,90% 993,001.027,50984,00993,00 3.6973.654.333,506116:55:19
AIG 24hs 0 0,000,00 0 20.681,00 0,25% 20.895,5021.167,0020.590,0020.895,50 1893.946.442,003116:46:05
SPOT Cdo. 0 0,000,00 0 15.597,50 -1,02% 15.385,5015.773,0015.341,5015.385,50 1051.632.339,001816:26:05
VZ Cdo. 0 0,000,00 0 14.584,50 0,11% 14.600,0014.650,0014.200,0014.600,00 1992.884.603,504016:20:26
SHPW 24hs 15 945,002.000,00 50 1.374,00 -6,05% 985,001.560,00933,50985,00 23.11529.555.875,0053916:55:15
MOD Cdo. 0 0,0012,15 4 11,65 0,43% 11,4011,6511,4011,40 34391,35215:14:38
IBM 24hs 10 13.400,000,00 0 16.399,00 0,13% 16.532,0016.773,5016.244,5016.532,00 2.87847.429.831,0047916:59:17
CVS 24hs 35 4.200,005.994,00 50 5.241,50 0,21% 5.268,005.499,505.110,005.268,00 1.93910.268.960,0013116:56:21
AZN Cdo. 0 0,000,00 0 53.595,00 -0,75% 53.595,0053.595,0053.595,0053.595,00 153.595,00116:09:37
LVS 24hs 0 0,000,00 0 28.825,50 -1,81% 29.088,0029.088,0028.825,5029.088,00 5144.738,50316:44:49
SAN 24hs 0 0,000,00 0 26.500,00 -0,74% 26.700,0027.220,5026.455,0026.700,00 2336.211.687,502915:43:29
VIST 24hs 3 20.550,0021.471,00 236 21.074,00 -1,26% 21.400,0021.590,0020.751,0021.400,00 100.2002.133.419.325,003.30016:59:46
EEM 24hs 1 11.900,000,00 0 12.142,50 -0,43% 12.300,0012.368,0012.064,0012.300,00 5.49866.825.033,5035616:59:34
SUZ Cdo. 0 0,000,00 0 14.000,00 -2,09% 14.000,0014.000,0014.000,0014.000,00 342.000,00113:03:29
ETSY 24hs 1 4.550,005.550,00 2 4.814,50 -5,48% 5.090,005.090,004.800,005.090,00 2.87213.963.129,509916:59:28
MCD Cdo. 0 0,000,00 0 14.397,50 -2,16% 14.800,5014.999,5014.307,0014.800,50 97214.119.738,5014416:28:07
UBERD 24hs 0 0,0038,70 8 38,50 1,71% 38,0039,9538,0038,00 13515,25614:59:56
DESP 24hs 1 18.010,000,00 0 18.643,50 2,82% 18.136,0018.685,5018.129,0018.136,00 4.67786.535.055,5045016:59:22
HMY Cdo. 0 0,000,00 0 13.228,00 -3,41% 13.610,0013.610,0013.100,0013.610,00 3524.701.281,504316:27:22
GM 24hs 0 0,000,00 0 10.811,00 -0,26% 11.000,0011.007,5010.667,0011.000,00 6557.063.546,5011916:57:13
MRVL 24hs 0 0,000,00 0 7.409,00 2,64% 7.219,007.750,007.219,007.219,00 2.25116.686.890,5018516:57:18
NVS Cdo. 0 0,000,00 0 38.700,00 0,00% 38.700,0038.700,0038.700,0038.700,00 3116.100,00112:21:02
HUT 24hs 1 115.990,000,00 0 122.607,50 6,60% 117.109,50122.710,00117.031,00117.109,50 2.776334.546.532,5041616:59:19
RIO Cdo. 0 0,000,00 0 11.500,00 -4,95% 11.900,0011.900,0011.500,0011.900,00 1631.913.411,003116:16:39
SPY Cdo. 0 0,000,00 0 38.680,00 -0,37% 38.450,0039.400,0038.000,0038.450,00 8.367323.072.890,001.29416:29:15
DESPD 24hs 0 0,000,00 0 13,45 3,46% 13,2013,7013,1513,20 1942.571,601316:50:02
BHP 24hs 0 0,000,00 0 40.352,50 -2,88% 41.528,5041.528,5040.352,5041.528,50 281.137.013,501216:18:43
CAAP 24hs 0 0,000,00 0 94.140,00 1,34% 93.650,0094.800,0093.353,5093.650,00 141.314.064,50716:48:27
BIDU 24hs 26 10.556,0014.000,00 7 11.120,00 -1,87% 11.320,0011.320,0010.946,0011.320,00 6.48271.955.566,5043916:59:34
MUFG 24hs 1.000 15.499,0015.603,50 1.000 15.526,00 -1,42% 15.784,5015.784,5015.526,0015.784,50 30468.874,50415:52:25
ORCL 24hs 0 0,000,00 0 66.940,00 -0,61% 67.500,0067.904,0066.269,5067.500,00 1.29186.397.982,5032416:54:50
T 24hs 2 8.250,0012.000,00 2 8.733,00 -0,08% 8.750,008.865,008.648,008.750,00 14.502126.093.519,5039616:57:42
HDB 24hs 1.000 42.933,0043.040,50 1.000 43.330,50 0,23% 43.244,5043.832,0043.244,5043.244,50 6260.312,50312:04:55
DEO Cdo. 0 0,000,00 0 29.615,00 0,76% 29.615,0029.615,0029.615,0029.615,00 259.230,00116:21:32
COIN 24hs 2 10.410,0012.775,00 12 11.364,50 -1,86% 11.572,0011.664,5011.250,0011.572,00 56.824645.627.258,001.27516:59:57
BCS 24hs 0 0,000,00 0 15.800,00 -0,37% 16.056,5016.056,5015.775,0016.056,50 1342.118.137,001316:33:46
OXY Cdo. 0 0,000,00 0 16.950,50 -2,21% 17.232,0017.232,0016.935,0017.232,00 671.149.365,001516:17:27
BA.C Cdo. 0 0,000,00 0 14.048,00 -0,25% 14.241,5014.350,0013.801,0014.241,50 2643.717.339,004516:22:28
AAP 24hs 1 2.000,006.500,00 2 5.900,00 1,07% 5.837,006.000,005.762,005.837,00 1.99311.713.662,0014716:57:57
GGB 24hs 0 0,0024.000,00 17 17.960,00 -1,76% 18.260,0018.440,0017.913,0018.260,00 1.15020.724.229,507816:56:09
AMGN 24hs 0 0,000,00 0 14.387,50 -0,44% 14.999,0014.999,0014.329,5014.999,00 2914.224.203,505316:58:15
SAP 24hs 0 0,000,00 0 46.907,50 -1,86% 46.745,0046.925,5046.745,0046.745,00 17796.590,50616:55:58
ABNB 24hs 0 0,000,00 0 14.058,00 -0,95% 14.250,5014.447,5013.900,0014.250,50 1.03014.512.903,0017916:54:24
BIOX 24hs 0 0,0016.250,00 1 15.378,00 -1,64% 15.807,5015.808,0015.239,5015.807,50 1.46522.621.825,5020316:58:52
MELID Cdo. 2 12,0015,90 50 14,10 1,07% 14,0014,2013,9514,00 6118.619,057116:26:26
NIOD 24hs 0 0,001,36 430 1,15 -2,54% 1,161,161,131,16 2.2692.601,372616:31:08
IBMD 24hs 0 0,0012,15 10 11,95 3,01% 11,6012,1011,2011,60 5586.501,053416:37:44
SDA 24hs 2 5.940,000,00 0 6.363,00 -0,88% 6.430,006.480,005.974,006.430,00 2251.396.100,503016:04:57
VZD 24hs 0 0,000,00 0 10,70 1,90% 10,5010,7010,4010,50 1071.129,001616:33:50
GFI 24hs 0 0,000,00 0 21.608,00 -2,48% 22.150,0022.150,0021.450,0022.150,00 2064.466.558,502816:59:39
XLE Cdo. 0 0,000,00 0 62.000,00 -1,82% 63.000,0063.203,0061.903,5063.000,00 1459.068.372,005016:28:41
BRKB Cdo. 0 0,000,00 0 25.785,50 -1,49% 26.900,0026.900,0025.715,0026.900,00 1.94950.675.350,0023816:28:32
ABBV 24hs 0 0,000,00 0 23.139,00 -0,67% 23.300,0023.525,0022.988,5023.300,00 7.224166.660.288,0010516:59:55
TEFO Cdo. 0 0,000,00 0 730,00 -3,31% 730,00730,00730,00730,00 53.650,00111:45:28
PRIO3 24hs 0 0,000,00 0 5.688,00 -3,19% 5.901,505.901,505.688,005.901,50 86499.695,501116:56:27
GED Cdo. 0 0,000,00 0 20,65 0,97% 20,6520,6520,4520,65 26534,10414:30:59
AMX 24hs 0 0,000,00 0 24.510,00 1,02% 24.429,5024.659,0024.315,5024.429,50 51412.575.172,508616:57:01
ARKKD Cdo. 0 0,000,00 0 4,52 6,10% 4,604,604,524,60 151694,36212:33:22
NIO Cdo. 0 0,000,00 0 1.573,50 -2,56% 1.570,001.608,001.540,001.570,00 12.62419.812.310,0017516:04:47
DOWD 24hs 0 0,000,00 0 8,75 0,00% 8,758,758,758,75 435,00111:34:30
VALED 24hs 1 5,356,00 25 5,78 -3,82% 5,995,995,775,99 8084.698,683416:49:53
NU Cdo. 0 0,000,00 0 9.037,00 0,70% 9.149,009.150,008.832,009.149,00 1.0419.387.572,506216:14:53
DESP Cdo. 0 0,000,00 0 18.505,00 3,66% 18.000,0018.824,0017.907,5018.000,00 4287.863.644,005916:25:48
XP Cdo. 0 0,000,00 0 5.961,00 2,58% 5.961,505.961,505.961,005.961,50 49292.105,50313:15:08
AAP Cdo. 0 0,000,00 0 5.700,00 -4,39% 5.700,005.700,005.700,005.700,00 15.700,00111:33:52
NKED Cdo. 4 5,650,00 0 6,19 -2,51% 6,306,306,116,30 6243.856,012816:11:51
STLA Cdo. 0 0,000,00 0 5.514,50 4,96% 5.514,505.514,505.514,505.514,50 15.514,50112:19:42
NFLXD Cdo. 0 0,000,00 0 15,45 4,39% 15,4515,4515,4515,45 692,70114:06:25
LLY Cdo. 0 0,000,00 0 22.805,00 -5,15% 22.960,0023.670,0022.653,5022.960,00 46510.760.604,505416:10:16
JMIA Cdo. 0 0,000,00 0 11.510,00 -0,42% 11.688,0012.390,0011.500,0011.688,00 8049.460.679,0010116:29:52
KMB 24hs 0 0,000,00 0 32.229,50 -0,20% 32.073,0032.285,0032.073,0032.073,00 381.223.775,501116:33:11
TTE 24hs 0 0,000,00 0 32.320,00 -2,07% 32.490,0032.490,0032.083,0032.490,00 19612.684,00716:55:15
TMD 24hs 0 0,000,00 0 14,30 2,14% 14,3514,4513,7014,35 2373.366,251716:36:26
SNOW 24hs 0 0,007.450,00 248 6.535,50 -1,82% 6.657,006.899,006.512,006.657,00 1.60710.583.153,009516:52:39
ACN Cdo. 0 0,000,00 0 5.600,00 2,00% 5.700,005.870,005.576,505.700,00 3271.833.833,501516:18:46
KO Cdo. 1 17.250,500,00 0 17.450,00 -1,21% 17.752,0018.096,0017.250,0017.752,00 15.512274.280.936,0077316:28:59
MSI 24hs 0 0,000,00 0 26.962,00 0,08% 27.400,0027.400,0026.938,0027.400,00 832.259.373,501016:11:23
TMO 24hs 0 0,0033.867,00 1 33.806,50 -1,25% 34.287,5034.335,5033.800,0034.287,50 642.180.986,001316:59:36
GOLD 24hs 1 10.000,0012.858,00 38 12.115,00 -0,85% 12.198,0012.300,0011.843,0012.198,00 37.450449.724.037,001.48316:58:37
AMGN Cdo. 0 0,000,00 0 14.190,00 4,71% 14.289,5014.700,0014.001,5014.289,50 30422.660,00415:56:16
AEM Cdo. 0 0,000,00 0 16.000,00 -1,23% 16.000,0016.000,0016.000,0016.000,00 232.000,00112:48:34
CAT 24hs 0 0,000,00 0 22.831,00 -0,73% 23.600,0023.600,0022.634,0023.600,00 1.66238.140.910,0022416:57:34
RACE 24hs 0 0,000,00 0 7.300,00 2,82% 7.099,507.460,007.099,507.099,50 1.80013.091.027,0025916:57:28
ACN 24hs 0 0,006.160,00 2 5.649,00 -0,37% 5.750,005.850,005.401,505.750,00 1.0605.864.361,0016616:59:49
ELP 24hs 0 0,000,00 0 29.910,00 5,03% 29.900,0030.240,0029.900,0029.900,00 2397.185.404,502316:18:09
TD 24hs 0 0,000,00 0 6,60 5,26% 6,536,606,206,53 2091.322,852816:57:24
TV 24hs 2 1.170,500,00 0 1.209,50 -0,86% 1.224,501.251,501.209,001.224,50 97119.986,503315:40:28
HWM 24hs 0 0,000,00 0 111.784,00 1,72% 111.300,00111.830,00111.126,00111.300,00 9610.690.164,501616:54:23
PGD Cdo. 0 0,000,00 0 10,95 0,45% 10,9510,9510,9510,95 332,85214:24:17
GGB Cdo. 0 0,000,00 0 17.636,00 -3,92% 17.637,0017.637,0017.636,0017.637,00 470.545,50315:44:21
XOMD 24hs 0 0,000,00 0 11,25 -1,74% 11,3511,7011,1511,35 4144.673,403316:12:39
NUD 24hs 1 6,450,00 0 6,55 -0,60% 6,586,596,506,58 1901.240,031016:33:59
PSX Cdo. 0 0,000,00 0 31.100,00 -2,20% 31.100,0031.100,0031.100,0031.100,00 262.200,00113:05:34
BBAS3 24hs 0 0,000,00 0 3.303,50 -2,90% 3.415,503.415,503.266,003.415,50 4601.558.905,003316:48:15
SPYD Cdo. 37 27,0028,20 36 27,95 0,17% 27,8028,1027,7027,80 2.31464.383,0017716:27:02
AXPD Cdo. 0 0,000,00 0 15,35 0,30% 16,0016,0015,3516,00 30472,20312:54:22
VD 24hs 1 14,500,00 0 15,20 0,00% 15,5015,5514,8015,50 4907.433,003816:50:25
DIAD Cdo. 4 18,750,00 0 20,00 1,78% 19,6020,4519,6019,60 2755.461,701616:17:54
WBAD 24hs 10 0,820,00 0 3,70 -1,06% 3,803,953,603,80 76284,841716:12:19
VALED Cdo. 0 0,000,00 0 5,74 -2,04% 6,006,005,746,00 952,24313:13:47
MOS 24hs 0 0,000,00 0 7.443,50 -2,27% 7.525,007.525,007.443,507.525,00 3422.557.740,001015:40:54
HSBC 24hs 0 0,000,00 0 30.055,00 -0,89% 30.316,5030.316,5030.055,0030.316,50 1293.882.280,50815:40:03
BABAD Cdo. 0 0,009,18 1 8,19 -1,32% 8,088,468,058,08 2141.755,231516:11:03
MCDD Cdo. 2 9,900,00 0 10,50 -2,32% 10,5010,6510,5010,50 2252.378,401113:09:06
RTX 24hs 0 0,000,00 0 27.732,50 -1,01% 28.800,0028.800,0027.732,5028.800,00 581.631.810,001816:59:34
SPCE Cdo. 0 0,000,00 0 24.000,00 9,09% 22.809,0024.000,0022.809,0022.809,00 369.709,00316:15:55
GS 24hs 0 0,000,00 0 49.725,00 -0,54% 51.485,5051.496,5049.603,0051.485,50 1246.259.109,505216:36:45
XD 24hs 0 0,000,00 0 12,50 -1,96% 12,1512,5012,1512,15 42518,00313:19:52
KO..B 24hs 0 0,000,00 0 17.593,00 -0,93% 17.583,5017.583,5017.583,5017.583,50 118.4002.081.886.400,00116:27:31
AAL 24hs 2 7.220,008.210,00 39 7.598,00 -1,31% 7.700,007.764,507.572,507.700,00 7.04953.843.072,0061316:59:59
SQD Cdo. 0 0,000,00 0 3,23 4,87% 3,233,233,233,23 13,23111:10:04
CATD 24hs 10 16,200,00 0 16,30 0,00% 16,7516,8016,3016,75 651.069,902015:48:55
PLTR Cdo. 2 11.500,000,00 0 13.100,00 -2,96% 13.000,0013.250,0012.668,5013.000,00 1822.392.521,002616:28:34
EWZ Cdo. 0 0,000,00 0 19.606,00 -1,62% 19.850,0019.850,0018.700,0019.850,00 1873.669.561,504716:19:26
GOLDD 24hs 0 0,009,40 613 8,56 -2,39% 8,888,958,558,88 2.64522.801,6810716:57:07
COSTD 24hs 0 0,000,00 0 18,50 0,00% 18,5018,5018,5018,50 592,50215:31:12
GM Cdo. 0 0,000,00 0 10.644,50 -1,30% 10.813,5010.915,5010.538,5010.813,50 58622.163,001414:55:32
SQ 24hs 0 0,004.600,00 3 4.456,00 -3,11% 4.620,004.620,004.439,504.620,00 5.48624.742.788,5014116:52:58
XLF Cdo. 0 0,000,00 0 28.793,50 -2,96% 29.661,0030.500,0028.642,5029.661,00 1343.862.585,003415:37:03
NG 24hs 0 0,000,00 0 20.455,50 1,76% 20.391,0020.806,5020.047,5020.391,00 1553.178.201,001516:34:44
KOD Cdo. 0 0,0013,00 10 12,60 -0,78% 12,7012,7512,5512,70 8.312105.230,407816:00:29
XROX 24hs 1 15.000,000,00 0 15.492,50 -0,76% 15.816,0015.989,0015.492,5015.816,00 2013.151.987,002616:36:29
DOW Cdo. 0 0,000,00 0 12.185,00 -1,07% 12.500,0012.500,0011.979,5012.500,00 17208.639,50516:24:07
KOD 24hs 1 12,3012,95 10 12,70 -0,78% 12,8012,8012,6012,80 34.917441.858,6524516:55:51
BBV 24hs 0 0,000,00 0 14.379,00 -1,23% 14.488,0014.605,0014.323,0014.488,00 1442.079.530,502716:57:13
IWM 24hs 0 0,000,00 0 28.112,50 0,09% 28.030,5028.692,5027.960,5028.030,50 4.306121.469.863,0043716:58:45
IBMD Cdo. 0 0,0014,30 24 11,90 -2,05% 11,6012,0511,4511,60 1531.790,45815:46:52
ABNBD 24hs 0 0,000,00 0 10,55 0,47% 10,6010,8510,5010,60 971.031,95815:39:32
TSLAB Cdo. 0 0,000,00 0 22.900,00 0,00% 22.900,0022.900,0022.900,0022.900,00 3.72085.188.000,00111:02:45
MUD 24hs 0 0,000,00 0 27,00 -2,52% 27,0027,0026,7527,00 26700,25616:23:12
YY 24hs 0 0,000,00 0 9.180,00 2,34% 9.125,509.189,009.119,509.125,50 1361.243.838,501116:28:04
HDD 24hs 0 0,000,00 0 10,50 1,94% 10,5010,5010,5010,50 110,50116:38:11
PBR Cdo. 0 0,000,00 0 20.892,50 1,15% 20.525,0020.985,5020.391,5020.525,00 71514.802.860,0013816:27:35
IWMD 24hs 16 19,8023,30 171 20,50 0,00% 20,1020,9020,1020,10 1833.748,801516:46:28
JNJ Cdo. 0 0,000,00 0 13.480,00 -1,06% 13.771,5013.779,5013.381,5013.771,50 3384.564.765,507916:19:26
HUT Cdo. 0 0,000,00 0 120.224,00 5,96% 118.600,00125.000,00118.500,00118.600,00 14617.588.298,505016:22:41
NKE Cdo. 0 0,000,00 0 8.518,00 -3,18% 8.794,008.948,508.410,008.794,00 4.23036.284.469,0038816:29:31
F Cdo. 0 0,000,00 0 17.979,00 -3,53% 17.826,5018.069,0017.729,0017.826,50 25446.588,00715:58:07
VRSN 24hs 0 0,000,00 0 40.619,00 -1,21% 41.142,5041.288,5040.572,0041.142,50 281.137.623,50816:59:06
E 24hs 0 0,000,00 0 10.785,00 -0,84% 10.820,5010.820,5010.785,0010.820,50 664.852,00213:41:54
WMTD 24hs 20 3,754,00 274 3,93 2,61% 3,783,943,783,78 1.5055.874,546716:37:37
MUX 24hs 9 6.000,007.500,00 5 7.026,50 -0,83% 7.086,007.417,006.856,507.086,00 5.40638.035.432,0021816:48:47
UNP 24hs 0 0,000,00 0 15.502,50 -1,14% 15.668,0015.680,0015.398,5015.668,00 1922.980.363,001916:53:18
KO 24hs 2 17.200,0017.700,00 15 17.450,50 -1,74% 17.760,0017.791,0017.420,0017.760,00 109.9451.928.772.178,003.46916:59:51
UNH 24hs 0 0,000,00 0 20.620,50 -0,26% 20.999,0021.044,5020.360,5020.999,00 90418.677.817,5015816:59:51
PKS Cdo. 0 0,000,00 0 30.988,50 -2,55% 30.210,5030.988,5030.210,5030.210,50 392.187,50313:56:55
XLF 24hs 0 0,000,00 0 28.724,50 -0,89% 29.309,0029.446,0028.685,0029.309,00 1.74350.356.255,0025916:58:00
MSI Cdo. 0 0,000,00 0 26.000,00 -3,70% 26.000,0026.000,0026.000,0026.000,00 252.000,00116:05:13
ASR 24hs 0 0,000,00 0 20.857,00 0,39% 20.575,0020.857,0020.479,0020.575,00 15309.833,50715:46:05
WMTD Cdo. 0 0,000,00 0 3,91 2,62% 3,763,913,763,76 225856,651114:53:35
XLE 24hs 2 60.000,000,00 0 62.269,00 -1,08% 62.949,0063.614,5061.727,5062.949,00 4.309268.362.238,5052016:58:19
AKO.B 24hs 0 0,000,00 0 23.810,00 -0,79% 24.000,0024.000,0023.800,0024.000,00 18431.010,00415:05:32
MDT 24hs 0 0,000,00 0 26.684,00 -2,06% 27.326,5027.326,5026.600,0027.326,50 1062.826.026,002216:58:44
JNJ 24hs 1 12.000,000,00 0 13.451,50 -1,38% 13.800,0013.805,0013.419,0013.800,00 14.036189.754.241,0074116:59:58
SLB Cdo. 0 0,000,00 0 21.099,50 -0,25% 20.095,0021.099,5020.095,0020.095,00 37768.627,50214:41:17
PBR 24hs 1 18.753,0021.260,00 1 20.980,00 1,69% 20.600,0021.000,0020.460,0020.600,00 17.972371.873.161,001.02416:59:26
PAGS 24hs 0 0,000,00 0 5.798,00 4,23% 5.782,505.880,505.510,005.782,50 1.98511.389.044,007116:55:19
GOGLD 24hs 0 0,003,40 1 3,38 1,19% 3,343,383,243,34 23.71578.166,5741816:56:05
V 24hs 2 20.217,0021.500,00 51 20.551,00 -1,99% 21.100,0021.180,5020.520,0021.100,00 8.559176.646.631,5072316:59:13
PAAS 24hs 0 0,000,00 0 9.989,50 -0,83% 10.290,0010.290,009.710,5010.290,00 7.48474.232.088,5064216:59:32
HD Cdo. 0 0,000,00 0 14.650,00 2,48% 14.844,0014.844,0014.500,5014.844,00 741.082.905,501214:17:44
PKS 24hs 0 0,000,00 0 31.550,00 -0,84% 31.979,5032.041,5031.500,0031.979,50 1384.365.368,503116:59:25
BKNG 24hs 0 0,000,00 0 7.949,50 1,01% 8.100,008.100,007.900,008.100,00 115926.004,503416:49:12
BIOX Cdo. 0 0,000,00 0 15.325,00 -2,31% 15.448,0015.448,0015.105,5015.448,00 901.381.956,002615:56:14
MUX Cdo. 0 0,000,00 0 7.200,00 1,12% 7.088,007.500,006.850,007.088,00 3042.140.507,003815:25:35
RIOT 24hs 3 4.800,005.311,00 5 5.078,00 3,99% 4.891,005.099,504.698,504.891,00 15.64875.897.495,5045916:59:33
SHOPD 24hs 4 0,531,50 5 0,63 1,77% 0,620,640,620,62 670426,422516:52:39
SPGI Cdo. 0 0,000,00 0 14.500,00 -3,01% 14.250,5014.500,0014.090,0014.250,50 46654.289,00613:17:35
DOCU Cdo. 0 0,000,00 0 3.650,00 4,93% 3.566,003.650,003.566,003.566,00 34122.576,00315:25:37
ROKU Cdo. 0 0,000,00 0 6.798,50 1,97% 6.798,506.798,506.798,506.798,50 38258.343,00413:02:29
ABEV 24hs 40 8.500,000,00 0 8.645,00 -1,06% 8.591,008.764,508.563,008.591,00 2.15418.663.205,0014216:50:05
SLB 24hs 0 0,000,00 0 21.442,00 -0,17% 21.520,0021.596,5021.108,5021.520,00 48110.251.515,506216:56:30
AMAT 24hs 0 0,000,00 0 68.040,00 0,49% 70.000,0070.000,0067.809,0070.000,00 36024.582.890,009416:46:41
SATLD Cdo. 0 0,000,00 0 1,07 1,90% 1,051,071,051,05 407428,27212:41:59
DISN Cdo. 0 0,000,00 0 11.245,00 -2,15% 11.419,0011.699,0011.152,0011.419,00 1.57117.830.487,0019816:29:07
MO 24hs 0 0,000,00 0 15.960,00 -0,86% 16.110,0016.345,5015.863,0016.110,00 3.33153.326.731,0027816:59:44
BBVD 24hs 0 0,000,00 0 10,45 0,48% 10,4510,4510,4510,45 773,15212:45:07
MO Cdo. 0 0,000,00 0 15.611,50 -2,67% 16.277,5016.277,5015.611,5016.277,50 2564.091.869,003616:28:23
RBLX 24hs 0 0,000,00 0 27.684,50 2,53% 27.765,0027.765,0026.934,5027.765,00 73620.063.211,004116:57:44
HMC Cdo. 0 0,000,00 0 41.314,50 -0,46% 41.314,5041.314,5041.314,5041.314,50 282.629,00115:43:29
SATLD 24hs 0 0,000,00 0 1,04 -0,95% 1,041,041,041,04 44,16216:55:12
MSTRD 24hs 0 0,0073,50 1 67,50 0,74% 70,0070,3064,8070,00 694.633,002316:42:59
GOGLD Cdo. 172 3,150,00 0 3,27 -2,38% 3,353,393,183,35 2.0576.733,986016:20:43
UNP Cdo. 0 0,000,00 0 15.700,00 4,66% 15.700,0015.700,0015.700,0015.700,00 115.700,00111:27:48
SBUXD 24hs 2 6,200,00 0 6,22 -2,81% 6,406,406,226,40 2171.369,421516:51:48
CDE Cdo. 0 0,000,00 0 8.164,50 -4,99% 8.164,508.164,508.164,508.164,50 216.329,00113:08:10
MMMD 24hs 0 0,000,00 0 10,05 0,00% 10,3010,3010,0510,30 3373.414,401715:59:01
SBUX Cdo. 0 0,000,00 0 8.671,00 -2,23% 8.830,008.999,508.623,008.830,00 6525.685.905,507516:26:55
AALD 24hs 2 5,386,80 286 5,50 0,00% 5,505,695,435,50 165914,501816:30:26
AEG 24hs 0 0,000,00 0 8.553,50 -1,33% 8.756,008.768,508.553,008.756,00 15130.031,001016:28:31
VIV 24hs 0 0,000,00 0 11.770,00 -0,46% 11.715,0011.770,0011.700,0011.715,00 1261.477.571,00515:24:59
DOCU 24hs 20 3.200,000,00 0 3.386,00 -2,42% 3.423,003.424,003.356,503.423,00 1.5115.117.570,502716:59:32
DE 24hs 0 0,0013.500,00 3 12.350,00 -1,75% 12.858,5013.236,0012.350,0012.858,50 2.72534.029.261,0021116:59:30
DAL 24hs 0 0,000,00 0 8.000,00 -1,35% 8.110,008.400,007.798,008.110,00 1.95015.862.951,506116:59:16
ULD 24hs 0 0,000,00 0 18,80 -0,52% 18,8018,8018,8018,80 18338,40115:34:28
HMC 24hs 0 0,000,00 0 44.115,00 -2,85% 45.075,0045.102,0044.047,5045.075,00 743.282.218,501616:57:07
VISTD Cdo. 75 15,000,00 0 15,10 -0,65% 15,0015,5015,0015,00 86313.207,208516:15:50
CAT Cdo. 0 0,000,00 0 22.673,50 -0,84% 23.328,5024.000,0022.590,0023.328,50 48411.261.104,003415:51:02
DISN 24hs 11 10.604,0012.222,00 205 11.275,50 -0,75% 11.365,0011.483,0011.200,0011.365,00 15.808178.325.578,001.09316:59:57
GPRK 24hs 0 0,000,00 0 14.765,00 -0,30% 14.987,5015.000,0014.765,0014.987,50 741.105.964,501016:45:52
ERIC Cdo. 0 0,000,00 0 4.350,50 2,20% 4.359,004.359,004.350,504.359,00 25108.771,00215:09:44
MSFTD Cdo. 0 0,0016,50 24 15,60 -0,95% 15,5515,7015,4015,55 4977.718,507916:15:00
ZMD 24hs 0 0,000,00 0 1,18 -7,81% 1,271,271,181,27 5464,64516:26:53
COIND 24hs 20 8,008,80 1 8,29 -1,19% 8,348,448,078,34 8116.642,275016:49:31
QCOM Cdo. 0 0,000,00 0 26.125,00 -2,85% 28.000,0028.000,0025.942,5028.000,00 46112.259.649,008716:22:51
EA Cdo. 0 0,000,00 0 13.400,50 -2,39% 13.200,0013.400,5013.200,0013.200,00 340.001,00213:28:28
HSY 24hs 0 0,000,00 0 12.227,50 0,02% 12.450,0012.459,5012.151,5012.450,00 3.86047.187.879,0027316:58:00
NVS 24hs 0 0,000,00 0 37.558,50 -0,37% 37.757,0037.757,0037.323,5037.757,00 301.122.076,50716:57:32
UL 24hs 0 0,000,00 0 25.875,00 0,16% 26.288,5026.298,0025.736,0026.288,50 2566.626.933,003516:42:14
GILD Cdo. 0 0,000,00 0 23.500,00 2,17% 23.500,0023.500,0023.500,0023.500,00 123.500,00116:07:51
MSTR Cdo. 0 0,00110.838,00 4 89.600,00 0,16% 93.500,0093.500,0087.853,0093.500,00 14613.169.725,006716:00:45
VALE 24hs 2 7.900,008.295,00 261 7.983,50 -1,97% 8.111,508.126,007.950,008.111,50 16.260129.939.687,5067016:59:34
FCX Cdo. 0 0,000,00 0 25.000,00 0,40% 25.000,0025.000,0025.000,0025.000,00 9225.000,00115:01:53
PEPD 24hs 98 9,109,75 15 9,40 -3,58% 9,579,579,159,57 1.79816.716,558416:51:06
PANW Cdo. 0 0,000,00 0 9.400,00 -3,97% 9.800,009.800,009.104,509.800,00 2672.517.863,501915:51:31
ADGO 24hs 1 13.000,000,00 0 13.614,00 -0,51% 13.700,0013.805,5013.504,5013.700,00 2.66136.379.624,0018116:59:19
NIO 24hs 650 1.522,001.760,00 25 1.545,00 -4,27% 1.571,001.608,001.542,001.571,00 187.951294.377.042,501.31016:59:38
TSLA 24hs 38 19.000,0023.700,50 100 23.419,00 0,24% 23.300,0023.970,0023.000,0023.300,00 102.8352.419.936.330,005.28716:59:56
PFE Cdo. 0 0,000,00 0 9.787,00 -0,39% 10.238,0010.238,009.600,5010.238,00 1.42213.889.218,5012416:22:34
TMO Cdo. 0 0,000,00 0 32.116,50 -4,78% 32.116,5032.116,5032.116,5032.116,50 264.233,00116:02:54
LAC Cdo. 0 0,005.300,00 658 3.715,00 -0,25% 3.724,003.890,003.651,503.724,00 1.2524.690.013,006415:48:41
PYPL 24hs 0 0,0011.500,00 1 10.268,50 -1,83% 10.430,0010.438,0010.150,0010.430,00 8.33185.474.479,5048816:59:22
OXYD 24hs 0 0,000,00 0 11,85 -6,32% 12,6012,6011,8512,60 26316,05516:27:45
BBD 24hs 481 3.080,003.479,00 489 3.190,50 -1,48% 3.279,003.285,003.164,003.279,00 161.222516.735.022,001.23916:59:59
LACD 24hs 0 0,007,50 281 2,71 0,37% 2,802,832,612,80 6021.649,112916:17:32
TSLAD 24hs 0 0,0017,40 2 16,95 0,89% 16,6517,3016,2516,65 7.624128.813,9047316:55:26
PANW 24hs 10 6.151,000,00 0 9.366,00 -2,14% 9.600,009.600,009.195,009.600,00 2.68124.978.950,0019616:54:40
PEPD Cdo. 2 8,800,00 0 9,30 -1,58% 9,459,609,209,45 2282.128,951415:43:07
HMY 24hs 5 8.660,000,00 0 13.377,50 -2,01% 13.600,0013.634,0013.109,5013.600,00 11.783157.974.252,0089116:57:57
AVY 24hs 0 0,000,00 0 16.527,50 0,16% 16.789,0016.789,0016.527,5016.789,00 23382.973,50816:42:26
PYPL Cdo. 0 0,000,00 0 10.215,00 -2,00% 10.265,5010.321,0010.115,5010.265,50 8748.929.111,009316:28:04
MA Cdo. 0 0,000,00 0 18.700,00 -4,10% 19.567,0019.800,0018.700,0019.567,00 911.712.382,501815:33:18
WMT Cdo. 0 0,000,00 0 5.352,00 -4,42% 5.405,505.460,505.305,005.405,50 35.807190.233.247,5026416:23:49
EWZD 24hs 2 14,000,00 0 14,70 3,15% 14,2514,7014,0014,25 1211.723,102016:52:54
SHOP 24hs 10 603,50940,00 16 873,00 -1,79% 892,00907,00853,00892,00 65.89657.597.394,0089116:58:19
IBN 24hs 0 0,000,00 0 40.492,00 -0,89% 40.784,5040.784,5040.492,0040.784,50 4162.536,50415:50:40
WFC 24hs 0 0,000,00 0 16.374,50 -1,34% 16.590,0016.884,5016.265,0016.590,00 4016.577.049,504516:52:31
INTC 24hs 4 9.200,009.700,00 14 9.455,00 5,74% 9.315,009.468,009.200,009.315,00 73.642689.201.504,502.49416:59:51
MELI 24hs 2 18.500,0020.300,00 34 19.505,00 0,75% 19.400,0019.831,0019.362,0019.400,00 66.0441.292.015.562,504.56016:59:56
MELID 24hs 44 14,0014,50 5 14,35 2,86% 14,0014,3513,9014,00 5.25974.292,9529016:57:06
TSMD Cdo. 0 0,000,00 0 20,85 10,31% 21,0021,5520,8521,00 54811.715,851615:53:01
EEMD 24hs 10 8,530,00 0 9,00 -2,28% 8,999,408,708,99 1.0649.443,473316:41:35
DJNJ3 24hs 0 0,000,00 0 1.632,00 0,00% 1.632,001.632,001.632,001.632,00 1219.584,00216:57:29
GILD 24hs 0 0,000,00 0 23.416,00 0,59% 23.341,0023.951,5023.273,0023.341,00 98123.104.093,008716:54:42
JPM Cdo. 0 0,000,00 0 18.892,00 -1,05% 20.000,0020.000,0018.845,0020.000,00 2424.593.135,504116:28:39
GMD 24hs 0 0,000,00 0 8,35 -0,59% 8,358,358,358,35 43359,05414:45:46
MDLZ Cdo. 0 0,000,00 0 6.250,00 0,80% 6.250,006.250,006.250,006.250,00 531.250,00113:08:08
GLW 24hs 0 0,000,00 0 14.947,50 10,78% 14.775,0015.164,5014.650,0014.775,00 1.76126.098.438,0017716:56:47
ITUBD 24hs 0 0,000,00 0 6,10 -0,32% 6,296,296,106,29 424,78216:24:51
UPST Cdo. 0 0,000,00 0 6.452,00 4,91% 6.483,006.483,006.452,006.483,00 1171.251,00213:19:07
BIOXD Cdo. 0 0,000,00 0 10,45 -5,00% 11,0011,0010,4511,00 24261,80714:33:46
PFED Cdo. 0 0,000,00 0 6,37 -4,06% 7,257,256,377,25 1.0067.199,631612:31:11
TSLAC 24hs 0 0,000,00 0 16,85 4,01% 16,8516,8516,8516,85 233,70114:16:19
AXP 24hs 0 0,000,00 0 21.755,00 -0,77% 22.050,0022.335,0021.655,0022.050,00 7.842170.952.781,5024316:56:18
C Cdo. 0 0,000,00 0 29.742,00 -0,27% 29.869,0029.909,0029.742,0029.869,00 712.117.776,501715:58:30
AVGOD 24hs 10 3,950,00 0 46,50 -3,52% 44,6047,3544,0044,60 1165.216,652016:49:33
IWM Cdo. 0 0,000,00 0 28.052,50 -0,83% 28.465,0028.686,5027.968,0028.465,00 2316.522.799,004616:08:37
LREN3 24hs 0 0,000,00 0 3.271,50 -3,83% 3.455,003.455,003.222,003.455,00 45148.227,501316:51:32
PAASD 24hs 0 0,0010,00 10 7,48 -0,26% 7,457,507,207,45 3262.427,491416:34:07
HAL 24hs 0 0,000,00 0 23.000,00 -0,42% 23.126,5023.180,0022.792,5023.126,50 2836.500.677,502716:36:20
HON 24hs 0 0,000,00 0 36.785,00 -1,26% 37.402,5037.402,5036.645,0037.402,50 2208.073.122,50916:24:52
CDE 24hs 0 0,000,00 0 8.879,00 -0,01% 8.680,508.955,008.630,008.680,50 6825.992.523,003616:54:06
PM Cdo. 0 0,000,00 0 8.050,00 0,00% 8.050,008.050,008.050,008.050,00 18.050,00113:42:53
TXND 24hs 0 0,000,00 0 43,40 0,11% 43,3043,4043,3043,30 4173,30314:42:17
HALD 24hs 0 0,000,00 0 17,00 -0,29% 17,0017,0017,0017,00 117,00115:35:56
NKED 24hs 165 6,000,00 0 6,19 -2,82% 6,356,356,146,35 3.39120.956,2015816:51:28
SE 24hs 0 0,003.250,00 2 3.170,00 1,21% 3.169,503.188,503.115,503.169,50 2.1576.796.378,507816:56:21
AMAT Cdo. 0 0,000,00 0 66.780,00 -3,91% 66.500,0066.780,0066.500,0066.500,00 5332.785,00315:02:08
COST 24hs 0 0,000,00 0 25.497,50 -1,13% 25.850,5025.907,5025.301,5025.850,50 3.09878.962.784,0022216:59:12
BIIB 24hs 0 0,000,00 0 24.359,50 0,39% 25.122,0025.122,0024.106,5025.122,00 47011.454.339,506916:50:25
JD 24hs 0 0,0010.650,00 49 9.198,50 -1,70% 9.329,009.329,009.130,009.329,00 10.05292.429.879,0039816:59:48
NVDAD Cdo. 4 4,450,00 0 5,39 0,74% 5,455,555,265,45 4.70425.203,4114816:25:11
DD 24hs 0 0,000,00 0 22.090,00 0,29% 22.035,5022.120,5022.035,5022.035,50 488.281,50316:38:57
ABEV Cdo. 0 0,000,00 0 8.552,00 -1,70% 8.451,008.848,008.451,008.451,00 36308.030,00816:01:40
SATL 24hs 1 1.351,001.550,00 3 1.488,00 1,98% 1.450,001.502,001.425,001.450,00 7.69311.380.437,5029916:59:54
NU 24hs 0 0,000,00 0 9.000,00 0,41% 8.929,009.096,508.805,008.929,00 13.100116.793.442,5037116:59:40
MMC 24hs 0 0,000,00 0 18.629,00 -0,11% 18.629,0018.629,0018.629,0018.629,00 6111.774,00115:08:28
GED 24hs 0 0,000,00 0 20,50 -0,72% 20,5020,6520,5020,50 42865,95716:40:10
TXRD 24hs 23 8,5012,30 13 9,75 0,51% 10,0510,059,7510,05 1031.024,55515:02:01
LACD Cdo. 0 0,000,00 0 2,64 -2,22% 2,722,722,632,72 70185,31515:12:24
AEM 24hs 0 0,000,00 0 16.207,50 -0,65% 16.344,5016.344,5015.890,0016.344,50 5839.358.627,008816:59:44
PBRD Cdo. 2 13,3018,00 20 15,35 4,42% 14,8015,3514,8014,80 1171.757,701015:12:29
META Cdo. 2 30.000,000,00 0 30.900,00 -1,11% 31.101,5031.580,0030.488,0031.101,50 1.59149.088.248,0031816:29:24
MSTRD Cdo. 0 0,000,00 0 63,00 -3,07% 63,0063,0063,0063,00 835.229,00112:10:56
CVX 24hs 0 0,000,00 0 13.362,00 -0,55% 13.440,0013.681,5013.140,0013.440,00 7.516101.070.368,0086916:59:19
ADBE 24hs 0 0,0019.200,00 7 18.175,50 -0,96% 18.390,0018.390,0017.676,5018.390,00 4.98389.735.858,5055316:58:49
ADBED Cdo. 22 12,350,00 0 12,30 -3,14% 13,0013,0012,3013,00 60758,00612:32:13
ADGO Cdo. 0 0,000,00 0 12.788,00 -8,13% 13.100,0013.461,0012.788,0013.100,00 901.188.778,00612:34:42
TXR 24hs 0 0,0019.185,00 1 12.956,50 -1,05% 13.094,5013.318,5012.932,0013.094,50 5.05865.972.449,5020216:58:41
HD 24hs 2 11.000,000,00 0 14.739,50 0,73% 14.770,0014.950,5014.577,5014.770,00 1.93828.597.381,0013416:51:04
ARCO Cdo. 0 0,000,00 0 26.100,00 1,88% 25.614,0026.156,0025.614,0025.614,00 441.144.266,501616:04:26
IP 24hs 0 0,000,00 0 14.950,00 -0,33% 14.875,0014.950,0014.754,0014.875,00 35519.703,00916:47:28
MOD 24hs 0 0,0011,90 4 11,80 4,42% 11,4011,9011,4011,40 3674.272,502416:57:23
UGP 24hs 0 0,000,00 0 5.697,50 0,41% 5.660,005.748,005.600,005.660,00 5152.938.586,502116:58:36
TXN 24hs 0 0,000,00 0 56.025,50 0,93% 56.022,5056.610,0055.230,0056.022,50 28115.684.760,5010116:59:22
INTC Cdo. 5 4.009,0010.000,00 202 9.401,00 4,69% 9.380,009.450,009.187,009.380,00 7.22567.386.660,0044016:28:22
CVXD 24hs 0 0,0010,15 3 9,80 0,40% 9,759,909,709,75 3973.889,853116:23:39
METAD 24hs 2 21,650,00 0 22,20 -1,33% 22,7022,7021,5022,70 1.05623.385,1015516:57:23
T Cdo. 1 3.400,000,00 0 8.999,00 1,82% 8.746,008.999,008.622,008.746,00 2161.887.950,503516:20:21
XLFD Cdo. 2 19,100,00 0 20,55 -8,05% 21,4521,4520,5521,45 1212.531,55214:30:07
GE 24hs 0 0,000,00 0 28.375,50 1,00% 29.000,0029.430,0028.028,5029.000,00 1.65146.832.301,0026916:58:04
ZM Cdo. 0 0,000,00 0 1.665,00 -7,44% 1.779,001.779,001.665,001.779,00 246416.023,002215:59:30
UBER Cdo. 0 0,000,00 0 49.678,00 0,28% 50.182,0051.000,0048.939,0050.182,00 331.638.890,00715:03:29
HSY Cdo. 0 0,000,00 0 12.019,00 -0,81% 11.710,5012.450,0011.650,5011.710,50 1822.205.467,503315:25:07
MRK Cdo. 0 0,000,00 0 35.000,00 -2,77% 35.000,0035.000,0035.000,0035.000,00 391.365.000,00712:39:09
SONY 24hs 0 0,000,00 0 15.059,50 -0,37% 15.250,0015.338,0014.925,0015.250,00 4266.407.056,005716:58:23
X 24hs 0 0,000,00 0 18.142,00 0,29% 18.058,0018.362,0017.825,5018.058,00 1.93334.943.266,007616:57:20
BA.CD 24hs 0 0,0010,50 12 10,35 2,98% 10,4010,5510,0510,40 2042.086,003416:55:33
ARKK Cdo. 0 0,000,00 0 6.548,00 2,13% 6.522,006.548,006.347,006.522,00 1.87812.011.149,5016416:12:05
STLA 24hs 0 0,000,00 0 5.440,00 -1,41% 5.414,005.549,505.380,005.414,00 3.74820.419.966,004516:52:32
ADP 24hs 0 0,000,00 0 53.965,50 -1,66% 55.225,0055.225,0053.814,0055.225,00 15816.951,50916:27:53
BB 24hs 0 0,001.245,00 10 1.131,00 -1,82% 1.160,001.165,001.099,001.160,00 4.3974.911.856,5018616:57:11
XLFD 24hs 0 0,000,00 0 20,40 -3,31% 21,9521,9520,1021,95 4238.858,103816:57:40
V Cdo. 0 0,000,00 0 20.689,50 -1,99% 21.111,5021.111,5020.300,0021.111,50 4298.880.489,009716:25:03
UL Cdo. 0 0,000,00 0 25.000,00 -0,98% 25.000,0025.000,0025.000,0025.000,00 125.000,00111:31:20
MSTR 24hs 5 85.500,00110.000,00 14 89.897,50 0,49% 92.000,0093.564,0087.828,5092.000,00 3.705332.791.345,0058416:59:56
URBN 24hs 0 0,000,00 0 30.030,00 0,41% 29.302,0030.030,0029.302,0029.302,00 9266.474,00511:12:20
SYY Cdo. 0 0,000,00 0 11.900,00 -2,95% 11.900,0011.900,0011.900,0011.900,00 559.500,00112:34:53
HSYD 24hs 0 0,000,00 0 9,00 -2,17% 9,009,009,009,00 37333,00316:00:38
TSM Cdo. 0 0,000,00 0 28.600,00 -1,28% 30.294,0030.294,0028.600,0030.294,00 44613.062.606,508216:11:41
BMY Cdo. 0 0,000,00 0 18.110,00 -3,00% 18.900,0018.900,0018.110,0018.900,00 34635.493,00515:17:52
GOOGL Cdo. 30 4.300,000,00 0 4.500,00 -3,02% 4.650,004.650,004.451,504.650,00 15.61470.966.707,5084016:29:46
GSD 24hs 0 0,000,00 0 37,05 2,06% 37,2537,2535,8037,25 16588,20516:36:45
BITFD Cdo. 0 0,0014,60 1 13,60 3,03% 13,2013,6013,2013,20 12162,50411:29:32
NEM Cdo. 0 0,000,00 0 20.890,00 15,82% 20.890,0020.890,0020.890,0020.890,00 241.780,00114:16:37
DESPD Cdo. 0 0,000,00 0 13,45 3,46% 12,9513,5012,9512,95 72966,30914:33:48
ANF Cdo. 0 0,000,00 0 255.439,00 0,00% 255.439,00255.439,00245.000,00255.439,00 3755.878,00313:05:56
PEP 24hs 2 12.000,000,00 0 12.520,50 -1,85% 12.900,0012.900,0012.490,5012.900,00 28.100354.041.504,001.73216:58:48
SHEL Cdo. 0 0,000,00 0 51.400,00 -1,44% 52.600,0052.650,0050.096,5052.600,00 14722.295,00615:30:40
SE Cdo. 0 0,003.500,00 1 3.295,00 2,96% 3.200,003.300,003.200,003.200,00 72236.960,00314:06:55
MAD 24hs 2 13,200,00 0 14,25 1,93% 14,1514,7514,1514,15 38553,40816:18:40
INFY 24hs 0 0,000,00 0 27.049,50 0,05% 27.625,0027.625,0027.032,0027.625,00 37310.143.631,502315:36:14
KGC 24hs 0 0,000,00 0 11.660,00 -1,03% 11.660,0011.660,0011.660,0011.660,00 111.660,00112:32:07
MGLU3 24hs 0 0,000,00 0 3.220,50 -6,44% 3.423,503.429,003.220,503.423,50 105346.062,501816:48:35
BBDD Cdo. 0 0,000,00 0 2,33 -0,42% 2,342,402,322,34 2.4225.664,411216:01:42
ZMD Cdo. 0 0,000,00 0 1,25 -3,84% 1,251,251,251,25 56,25212:10:32
MAD Cdo. 0 0,000,00 0 13,00 -4,76% 13,0013,0013,0013,00 11143,00114:32:29
SYY 24hs 0 0,000,00 0 12.073,00 -0,95% 12.356,0012.356,0011.986,5012.356,00 1291.566.531,503416:47:22
TGT 24hs 0 0,000,00 0 8.605,50 1,17% 8.671,008.690,508.535,008.671,00 4.96342.786.623,0010316:58:19
EBAY Cdo. 0 0,000,00 0 39.950,00 0,75% 39.950,0039.950,0039.950,0039.950,00 279.900,00111:46:35
GLOB 24hs 10 13.294,0014.580,00 107 13.897,50 1,29% 13.800,0014.000,0013.661,0013.800,00 30.974427.543.580,001.72216:59:28
FMX 24hs 0 0,000,00 0 25.460,00 2,41% 25.470,0025.510,0025.460,0025.470,00 29739.266,00716:44:40
CRM 24hs 0 0,0023.427,00 10 19.846,00 -2,81% 20.400,0020.533,0019.846,0020.400,00 2.72154.539.803,0036616:58:04
TGT Cdo. 0 0,000,00 0 8.336,00 4,78% 7.939,008.336,007.939,007.939,00 38311.605,50612:35:37
BA.C 24hs 10 14.000,000,00 0 14.115,00 0,16% 14.117,0014.430,5013.982,0014.117,00 7.432104.778.735,0048516:59:39
NVDA 24hs 4 7.200,007.790,00 16 7.422,50 0,86% 7.505,007.668,507.385,007.505,00 273.9352.044.619.040,509.18516:59:49
AAPLB 24hs 0 0,000,00 0 15.960,00 -0,18% 16.078,0016.078,0015.656,0016.078,00 26.720424.602.440,00416:39:22
ZM 24hs 0 0,001.970,00 16 1.701,00 -2,29% 1.730,001.741,001.675,001.730,00 2.9084.959.182,0021216:59:05
X Cdo. 12 18.025,500,00 0 18.590,00 -0,58% 18.635,0018.635,0018.590,0018.635,00 474.495,00315:59:11
PYPLD 24hs 0 0,000,00 0 7,49 -0,66% 7,507,527,297,50 5403.995,622816:35:10
PBRD 24hs 2 14,8015,90 113 14,95 1,70% 14,9515,2014,3514,95 1.41521.024,6511316:55:21
GLOB Cdo. 6 13.000,000,00 0 13.768,00 0,07% 14.000,0014.099,5013.619,0014.000,00 2.71637.583.067,5027216:29:57
HOG 24hs 0 0,000,00 0 14.743,50 -1,05% 15.071,5015.071,5014.698,5015.071,50 1652.435.266,001416:34:17
GILDD 24hs 0 0,000,00 0 17,60 0,00% 17,6017,6017,6017,60 235,20211:23:50
UPST 24hs 0 0,000,00 0 6.485,00 0,64% 6.672,006.785,006.407,506.672,00 3.56823.530.430,007516:54:10
DALD 24hs 0 0,000,00 0 5,00 0,00% 5,005,005,005,00 315,00116:02:43
QCOM 24hs 44 25.900,000,00 0 26.274,50 0,48% 26.690,0026.776,0026.014,5026.690,00 9.977261.950.601,501.06716:59:44
MGLU3 Cdo. 0 0,000,00 0 3.340,00 4,53% 3.340,003.340,003.340,003.340,00 930.060,00113:11:22
BB Cdo. 0 0,000,00 0 1.131,50 -3,29% 1.170,001.182,001.081,001.170,00 4651.714,00814:32:47
AMD 24hs 1 22.000,0024.990,00 7 24.821,50 3,38% 24.300,0024.848,5024.035,0024.300,00 32.272789.786.506,002.74616:59:33
SATL Cdo. 0 0,000,00 0 1.543,00 7,15% 1.406,001.543,001.406,001.406,00 284415.994,001016:07:32
JPMD Cdo. 0 0,000,00 0 14,25 4,98% 13,6514,2513,5513,65 70955,50515:51:11
ERJ 24hs 0 0,000,00 0 37.180,00 1,32% 36.835,0037.180,0036.547,0036.835,00 35413.034.186,504416:54:50
BAD 24hs 0 0,0040,00 2 7,89 0,76% 7,967,967,637,96 2581.988,651216:48:22
BRKBD 24hs 5 18,600,00 0 19,00 0,79% 19,1519,1518,6519,15 68412.980,556216:55:23
BSBR 24hs 0 0,000,00 0 6.775,50 -2,97% 6.949,006.962,506.750,006.949,00 4793.275.775,006016:58:31
GLOBD 24hs 5 9,7010,50 100 10,20 0,99% 9,9010,259,739,90 1.03510.416,787716:47:45
DIA 24hs 0 0,000,00 0 27.334,50 -0,67% 27.947,5027.948,0027.200,0027.947,50 21.234580.801.303,001.37616:59:34
BA.CD Cdo. 0 0,000,00 0 9,89 -3,03% 9,9410,359,859,94 20199,84714:33:24
IFF 24hs 0 0,000,00 0 11.215,50 2,12% 11.271,5011.328,0011.166,5011.271,50 1.10812.478.000,001516:09:57
JD Cdo. 0 0,000,00 0 9.180,00 -2,02% 9.298,009.298,009.140,009.298,00 32293.935,00715:53:38
HUTD 24hs 0 0,000,00 0 88,20 10,25% 84,0088,2084,0084,00 5436,80416:23:58
PLTR 24hs 0 0,000,00 0 12.919,50 1,66% 13.200,0013.495,0012.693,0013.200,00 9.561123.232.189,0047616:59:50
TRVV 24hs 0 0,000,00 0 47.270,00 0,00% 46.976,5047.270,0046.976,5046.976,50 3141.516,50216:30:51
BCS Cdo. 0 0,000,00 0 15.900,00 11,05% 15.900,0015.900,0015.900,0015.900,00 115.900,00113:09:37
PANWD 24hs 0 0,000,00 0 6,50 -9,09% 6,616,616,506,61 2071.346,871616:42:16
LMTD Cdo. 0 0,000,00 0 23,30 -4,89% 23,3023,3023,3023,30 123,30115:28:02
WMT 24hs 0 0,000,00 0 5.377,00 -0,50% 5.406,005.467,505.326,005.406,00 362.6821.956.752.019,001.73016:59:50
PSX 24hs 0 0,000,00 0 31.422,50 -1,94% 31.973,5032.047,0031.341,5031.973,50 1875.894.433,503716:59:10
ORCL Cdo. 0 0,000,00 0 63.175,50 -10,38% 66.875,0069.600,0063.175,5066.875,00 734.881.702,001516:28:52
NVDAD 24hs 20 5,285,55 10 5,39 1,31% 5,475,555,305,47 21.304114.679,5456916:56:32
PHG 24hs 0 0,000,00 0 7.256,50 -2,86% 7.377,007.377,007.256,507.377,00 20145.576,00914:33:17
SPYD 24hs 1 27,6028,50 124 27,95 -0,17% 27,9528,1027,7027,95 14.475402.717,7052316:59:45
SPOTD 24hs 0 0,0092,00 50 11,95 -4,01% 12,0012,0011,9512,00 223,95216:03:44
BIIB Cdo. 0 0,000,00 0 24.800,00 0,40% 24.990,0024.990,0024.800,0024.990,00 374.590,00214:31:32
BABA Cdo. 0 0,000,00 0 11.332,50 -1,99% 11.600,0011.650,0011.189,5011.600,00 1.95122.134.482,0021116:26:57
PEP Cdo. 0 0,000,00 0 12.646,00 -4,05% 13.179,0013.179,0012.501,0013.179,00 1.15814.635.383,0014916:28:52
AAPL Cdo. 20 15.500,000,00 0 15.770,00 -0,09% 16.500,0016.500,0015.627,0016.500,00 6.586103.668.083,0082316:29:25
AVGOD Cdo. 0 0,000,00 0 47,50 9,95% 44,0047,5044,0044,00 1828.396,50512:26:45
DISND Cdo. 0 0,000,00 0 8,16 -1,68% 8,058,198,058,05 36292,251115:41:54
STNE 24hs 0 0,000,00 0 6.044,00 4,91% 5.997,006.242,505.912,505.997,00 2.35214.170.673,5010716:53:02
C 24hs 6 29.600,000,00 0 29.957,00 0,52% 30.000,0030.527,5029.790,5030.000,00 1.98559.581.591,0017216:50:04
AXP Cdo. 0 0,000,00 0 21.763,50 -0,38% 21.950,0022.214,5021.000,0021.950,00 651.422.459,502115:10:14
SONY Cdo. 0 0,000,00 0 14.650,00 -2,78% 15.057,0015.057,0014.650,0015.057,00 1301.917.410,00515:46:37
LYG 24hs 0 0,000,00 0 2.081,50 0,57% 2.100,002.120,002.040,002.100,00 3.9908.258.286,5017716:58:41
ABT 24hs 0 0,000,00 0 35.400,00 -2,31% 36.389,5036.389,5035.357,0036.389,50 1886.688.642,504016:50:57
NFLX 24hs 5 19.600,000,00 0 19.853,00 -1,33% 20.110,0020.193,0019.745,0020.110,00 2.06341.020.065,5031316:55:10
ITUB Cdo. 0 0,000,00 0 8.750,00 0,00% 8.750,008.750,008.750,008.750,00 50437.500,00112:51:22
XLEDB 24hs 0 0,000,00 0 44,05 -3,08% 44,0544,0544,0544,05 1.55868.629,90111:39:59
MDLZ 24hs 10 4.500,000,00 0 6.134,50 -2,49% 6.475,006.585,006.100,006.475,00 3.23019.851.423,5011116:47:51
SID 24hs 0 0,000,00 0 26.017,00 -3,17% 26.500,0026.500,0025.993,0026.500,00 3669.588.631,503316:24:39
PAASD Cdo. 0 0,000,00 0 7,44 11,87% 7,257,447,257,25 124918,00315:15:08
KOFM 24hs 0 0,000,00 0 58.151,00 1,65% 58.370,5058.377,0057.500,0058.370,50 311.799.901,001516:44:25
SBS 24hs 0 0,000,00 0 41.950,00 0,14% 42.335,0042.335,0041.950,0042.335,00 14591.250,00314:07:15
BITFD 24hs 1 13,2515,80 1 13,25 3,11% 13,7013,7013,1013,70 3714.971,703816:44:51
JPM 24hs 1 18.800,0020.280,00 11 18.930,00 -0,77% 19.382,5019.390,0018.874,5019.382,50 10.574201.063.555,5046616:58:05
TM 24hs 0 0,0037.025,50 20 18.990,00 -1,36% 19.373,5019.384,5018.856,5019.373,50 1.97737.616.112,5017316:56:50
MSFT Cdo. 0 0,000,00 0 21.558,00 -1,37% 21.859,0021.999,5021.000,0021.859,00 3.23869.874.386,0053116:28:19
ANF 24hs 0 0,000,00 0 245.811,50 2,20% 247.400,00247.826,00244.377,00247.400,00 6215.300.051,002316:30:16
GOOGL 24hs 20 4.400,004.615,00 217 4.534,50 -1,34% 4.578,504.592,504.498,504.578,50 207.109939.766.801,006.24816:59:58
PM 24hs 0 0,000,00 0 8.100,00 0,62% 8.050,008.100,008.000,008.050,00 110880.780,00616:30:39
MRNA Cdo. 0 0,000,00 0 8.170,50 -8,19% 8.600,008.600,008.170,508.600,00 16133.305,00311:37:48
LRCX Cdo. 0 0,000,00 0 28.890,00 0,66% 28.890,0028.900,0028.890,0028.890,00 20577.880,00414:46:01
PGD 24hs 5 11,0011,15 14 11,15 0,00% 11,2011,5011,0011,20 6567.277,751616:50:33
TSLA Cdo. 0 0,00141.410,00 10 23.300,00 -0,06% 23.370,0024.570,0022.924,0023.370,00 13.261311.982.752,001.12016:29:04
RIO 24hs 4 10.950,000,00 0 11.668,00 -1,30% 12.000,0012.000,0011.554,5012.000,00 3.25437.947.021,0030816:57:11
RACE Cdo. 0 0,000,00 0 7.400,00 -5,14% 7.400,007.400,007.400,007.400,00 751.800,00212:13:08
MRK 24hs 0 0,000,00 0 34.945,00 -0,95% 35.270,0035.672,5034.699,5035.270,00 42514.897.305,005016:55:30
BITF Cdo. 0 0,000,00 0 18.541,00 1,63% 18.338,0019.330,0017.600,0018.338,00 66212.338.081,5010316:28:00
SPYB Cdo. 0 0,000,00 0 38.310,00 0,07% 38.310,0038.310,0038.310,0038.310,00 60022.986.000,00113:33:00
NFLX Cdo. 0 0,000,00 0 19.680,00 -2,43% 20.100,0020.600,0019.490,0020.100,00 3677.348.123,005516:12:46
JMIAD 24hs 0 0,000,00 0 8,24 -3,05% 8,709,008,248,70 6385.439,263416:11:41
BRFS Cdo. 0 0,000,00 0 17.050,00 -5,15% 18.410,0018.410,0016.990,0018.410,00 54958.749,00616:01:08
NTES 24hs 0 0,000,00 0 9.055,00 -0,95% 9.150,009.203,009.047,009.150,00 2242.052.042,001916:25:49
AMZND 24hs 20 1,391,46 102 1,42 2,15% 1,421,451,381,42 29.56941.827,6063516:59:49
NOKA 24hs 0 0,000,00 0 5.429,00 0,50% 5.402,005.529,005.375,005.402,00 5523.001.367,502716:45:52
MSFTD 24hs 1 15,2015,60 59 15,50 -1,58% 15,8015,9515,5015,80 2.28635.741,6522716:55:11
SHEL 24hs 0 0,0062.330,50 2 50.393,50 -1,56% 53.300,0053.300,0050.393,5053.300,00 23011.676.827,006416:14:18
COIND Cdo. 2 7,6016,00 3 8,30 -2,92% 8,308,308,308,30 17141,10215:50:34
AMZN 24hs 80 1.880,001.955,00 154 1.925,00 -0,92% 1.946,501.965,501.904,001.946,50 388.350748.289.802,508.52916:59:59
SBS Cdo. 0 0,000,00 0 41.001,00 6,32% 41.000,0041.001,0041.000,0041.000,00 4164.002,00214:07:13
BRFS 24hs 0 0,000,00 0 17.229,00 -1,98% 18.000,0018.000,0017.088,5018.000,00 5028.687.682,006116:33:40
LRCX 24hs 0 0,000,00 0 27.381,00 0,64% 27.399,5027.644,5027.058,5027.399,50 2396.526.248,504816:57:26
JNJD Cdo. 0 0,0012,00 5 9,66 -2,42% 9,959,959,669,95 15147,80414:32:05
AMDD Cdo. 15 2,8521,80 22 17,85 2,29% 17,8018,0017,5517,80 2103.735,601915:19:54
LND 24hs 0 0,000,00 0 6.769,00 -1,07% 6.892,506.906,006.758,506.892,50 3952.694.218,501314:37:53
LMTD 24hs 0 0,000,00 0 23,40 -3,30% 23,4023,4023,4023,40 370,20216:51:42
TWLO 24hs 0 0,000,00 0 2.197,50 -1,58% 2.229,002.230,002.175,002.229,00 2.1694.755.128,003116:57:59
BITF 24hs 5 15.230,0019.000,00 1 18.617,00 1,72% 18.351,0019.200,0018.209,0018.351,00 11.724219.069.873,5080916:59:21
AMZN Cdo. 74 1.850,0012.100,00 100 1.912,50 -1,97% 1.962,502.010,001.900,001.962,50 70.999136.989.317,501.62816:29:46
BABA 24hs 9 10.800,0012.000,00 1 11.345,00 -1,97% 11.497,0011.527,0011.226,5011.497,00 31.188353.275.202,502.19316:59:04
LMT 24hs 0 0,000,00 0 32.045,00 -0,87% 32.720,0032.786,0031.924,5032.720,00 1354.352.451,003716:54:51
MRNA 24hs 10 7.500,009.600,00 2 8.400,50 -4,24% 8.799,508.799,508.310,008.799,50 5434.659.189,003416:58:19
AMZND Cdo. 434 1,351,60 309 1,41 1,43% 1,401,441,381,40 7.21510.142,8011716:26:34
AMDD 24hs 10 17,000,00 0 18,00 2,85% 17,6018,0017,5517,60 2.15638.401,6020716:52:11
HMYD Cdo. 0 0,000,00 0 9,60 -4,00% 9,609,609,609,60 548,00112:45:24
TM Cdo. 0 0,0037.025,00 15 18.700,50 -3,40% 19.450,0019.700,0018.700,0019.450,00 1402.673.980,501615:03:16
AMGND 24hs 0 0,000,00 0 10,80 5,36% 10,8010,8010,8010,80 110,80112:35:27
VOD 24hs 0 0,000,00 0 12.556,00 -0,35% 12.679,0012.679,0012.472,0012.679,00 3444.317.183,502916:52:10
BA 24hs 2 7.500,000,00 0 10.729,50 -0,34% 11.000,0011.188,5010.559,0011.000,00 5.95765.396.807,0026416:57:18
SPCE 24hs 2 20.100,0028.500,00 6 22.000,00 -3,54% 23.840,0024.308,5021.600,0023.840,00 67015.322.130,006416:42:36
RTX Cdo. 0 0,000,00 0 29.000,00 -2,03% 29.000,0029.000,0029.000,0029.000,00 258.000,00113:26:36
NVDA Cdo. 13 6.300,00331.100,00 2 7.395,00 -0,22% 7.400,007.650,007.350,007.400,00 36.762273.597.420,501.86116:29:55
VIST Cdo. 5 19.000,0023.000,00 408 21.140,00 -0,77% 21.477,0021.891,0020.730,0021.477,00 6.829145.464.090,0072216:28:35
EA 24hs 0 0,000,00 0 13.855,00 0,41% 13.780,0013.881,5013.620,0013.780,00 3124.285.483,005116:43:01
BK 24hs 0 0,000,00 0 41.315,50 -1,25% 41.641,5041.641,5041.215,0041.641,50 12497.003,00515:00:53
DIAD 24hs 0 0,0020,40 1 19,75 -1,74% 20,0020,5019,6520,00 1.25425.140,208516:56:57
CVSD 24hs 0 0,000,00 0 3,98 4,73% 3,963,983,963,96 135537,15616:19:26
EWZD Cdo. 0 0,000,00 0 14,05 3,30% 14,0514,0514,0514,05 798,35113:16:57
ADI 24hs 0 0,000,00 0 21.576,50 0,18% 21.934,0021.934,0021.493,0021.934,00 3186.873.292,004716:58:05
DAL Cdo. 0 0,000,00 0 8.110,00 0,74% 8.110,008.110,008.110,008.110,00 216.220,00112:25:00
BABAD 24hs 1 8,109,09 103 8,17 -1,56% 8,218,328,008,21 2.71322.107,977316:55:16
CX 24hs 0 0,009.200,00 2 8.674,00 1,03% 8.648,508.751,508.585,008.648,50 3633.149.037,503216:51:10
MCDD 24hs 5 10,350,00 0 10,60 0,00% 10,6010,6510,3510,60 1.01810.674,759016:38:49
DIA Cdo. 0 0,000,00 0 27.270,00 -0,50% 27.520,0027.933,0027.125,0027.520,00 1.53742.102.710,5023516:27:50
SNAP 24hs 0 0,000,00 0 22.920,00 0,22% 23.555,0023.555,0022.585,0023.555,00 571.299.616,00816:22:25
GLOBD Cdo. 0 0,000,00 0 10,20 0,49% 10,1010,309,8210,10 1961.967,841316:24:56
SBUX 24hs 2 8.000,008.900,00 12 8.640,00 -2,50% 8.860,508.925,508.599,008.860,50 7.42664.776.958,5063516:59:47
CAH 24hs 1.300 44.682,5044.955,50 1.300 44.870,00 0,63% 45.476,5045.573,5044.599,0045.476,50 783.508.177,501416:58:49
SPOT 24hs 0 0,0016.500,00 10 15.572,50 -1,40% 15.750,0015.950,0015.345,0015.750,00 1.15618.035.519,5021216:59:21
MMM 24hs 0 0,000,00 0 14.003,50 -1,03% 14.178,0014.375,0013.922,0014.178,00 2.35933.209.124,0019716:59:49
WBA 24hs 7 4.920,505.250,00 27 5.023,00 -4,34% 5.250,005.250,004.990,005.250,00 39.356198.967.998,001.16916:57:58
LMT Cdo. 0 0,000,00 0 33.800,00 2,54% 32.325,0033.800,0032.325,0032.325,00 5166.050,00211:40:31
AAL Cdo. 0 0,009.200,00 136 7.610,00 -1,15% 7.699,007.699,007.580,007.699,00 2591.973.127,004616:12:36
SHOP Cdo. 0 0,001.000,00 1 884,00 -0,05% 890,00919,00854,00890,00 1.8441.607.768,008316:26:53
JPMD 24hs 4 13,500,00 0 13,65 -1,44% 13,8514,0013,6013,85 73310.003,852216:42:21
UNH Cdo. 0 0,000,00 0 20.212,00 -2,62% 20.550,0020.928,5019.750,5020.550,00 611.249.805,002316:10:39
VD Cdo. 2 13,000,00 0 15,00 0,00% 15,1015,4515,0015,10 1732.623,401315:14:55
HL 24hs 0 0,000,00 0 7.206,50 -1,40% 7.215,007.331,007.022,007.215,00 9296.616.367,503116:48:35
ADBED 24hs 0 0,000,00 0 14,00 5,26% 13,1514,0012,6013,15 2483.295,154216:59:46
SCCO Cdo. 0 0,000,00 0 85.200,00 4,53% 85.200,0085.200,0085.200,0085.200,00 185.200,00112:18:42
RACED 24hs 0 0,008,00 2 5,25 9,37% 5,105,255,105,10 191992,752216:44:26
JMIA 24hs 0 0,0012.730,00 21 11.779,50 -0,55% 11.950,0012.700,0011.465,0011.950,00 34.450404.950.570,0097316:59:59
CVS Cdo. 0 0,000,00 0 5.087,00 1,74% 5.265,005.275,505.085,505.265,00 37193.082,00516:24:16
BP 24hs 0 0,0010.165,00 1 10.150,00 -2,01% 10.389,0010.389,5010.073,5010.389,00 1.18312.014.571,0016716:57:11
MU 24hs 0 0,0044.600,00 15 36.300,00 -1,44% 37.000,0037.417,5036.115,5037.000,00 1.68861.924.248,5023016:57:35
BBD Cdo. 0 0,000,00 0 3.207,00 -0,81% 3.237,003.279,503.181,003.237,00 2.0786.684.260,507716:23:20
ABT Cdo. 0 0,000,00 0 35.005,50 -3,37% 35.005,5035.005,5035.005,5035.005,50 270.011,00112:23:01
QQQ 24hs 3 34.300,0035.795,00 20 34.552,00 -0,34% 34.905,5035.050,0034.361,5034.905,50 18.148627.175.294,503.54716:59:19
CSCO Cdo. 0 0,000,00 0 12.690,50 -1,46% 12.995,5013.097,0012.550,5012.995,50 2813.621.111,002816:27:46
CRM Cdo. 0 0,000,00 0 19.940,00 -3,53% 20.300,0021.000,0019.760,5020.300,00 1613.284.065,002516:26:27
ARKKD 24hs 20 4,615,15 39 4,83 2,33% 4,754,834,614,75 1.9839.427,324916:57:49
PFE 24hs 1 8.500,000,00 0 9.709,00 -0,97% 9.850,009.891,009.627,009.850,00 11.239109.445.016,5084816:59:49
CRMD 24hs 2 14,4025,00 8 14,90 -4,65% 15,6515,7514,6015,65 50743,60916:53:26
JMIAD Cdo. 0 0,000,00 0 9,00 28,38% 8,709,008,708,70 71620,70413:10:47
AAPLD Cdo. 147 10,5012,20 18 11,30 -1,73% 11,5511,7511,1511,55 7198.128,556616:29:46
BA Cdo. 0 0,000,00 0 10.687,50 -0,93% 10.899,0011.171,0010.506,5010.899,00 4174.500.545,502815:51:16
NIOD Cdo. 0 0,000,00 0 1,14 -1,72% 1,131,161,131,13 326372,72816:12:02
SPYB 24hs 0 0,000,00 0 38.375,00 -0,35% 38.375,0038.375,0038.375,0038.375,00 5.040193.410.000,00112:34:31
TXR Cdo. 0 0,000,00 0 12.907,50 -1,70% 13.135,0013.200,0012.750,0013.135,00 1822.372.267,002916:28:34
HMYD 24hs 1 9,400,00 0 9,52 -9,33% 9,809,809,469,80 3653.496,763916:44:45
XOMD Cdo. 2 10,400,00 0 11,15 0,00% 11,2511,8011,1511,25 59662,70714:24:27
COST Cdo. 0 0,000,00 0 24.932,50 0,53% 25.705,0025.705,0024.881,0025.705,00 8201.137,00514:04:32
JNJD 24hs 7 9,700,00 0 9,75 -1,01% 9,909,949,709,90 3593.546,993516:39:11
QQQ Cdo. 1 34.000,000,00 0 34.658,00 -0,23% 35.000,0035.490,0033.500,0035.000,00 2.08372.209.352,5043316:28:51
GOLD Cdo. 0 0,000,00 0 12.060,00 -2,54% 12.119,5012.292,5011.814,5012.119,50 1.26615.228.266,0021416:29:29
ERIC 24hs 0 0,000,00 0 4.451,00 2,11% 4.424,504.494,504.384,004.424,50 206913.805,502216:54:21
GOLDD Cdo. 0 0,000,00 0 8,54 -6,15% 8,778,778,528,77 1581.365,822116:23:23
BBDD 24hs 7 2,282,55 1 2,37 1,28% 2,352,372,302,35 7.32517.148,826016:51:32
WBA Cdo. 0 0,000,00 0 5.000,00 -3,42% 5.135,005.200,005.000,005.135,00 4302.182.262,506016:06:56
CSCOD 24hs 1 9,000,00 0 9,27 -0,85% 9,199,379,199,19 99915,351216:59:30
VISTD 24hs 11 14,9015,75 20 15,40 0,00% 15,6015,6015,1015,60 5.32381.633,0524416:58:31
UAL 24hs 0 0,000,00 0 13.022,00 -0,64% 13.136,5013.136,5012.977,0013.136,50 2062.683.045,001916:55:15
NFLXD 24hs 0 0,000,00 0 14,65 0,34% 14,2014,6513,8514,20 921.328,001715:43:25
AAPLD 24hs 20 11,2011,50 286 11,35 -0,87% 11,3511,4511,1011,35 7.87389.257,0045516:59:29
BSBR Cdo. 0 0,000,00 0 7.297,00 6,82% 6.983,007.297,006.983,006.983,00 46331.410,00612:39:08
META 24hs 0 0,0031.000,00 14 30.627,00 -2,50% 31.269,5031.291,0030.462,5031.269,50 20.426626.769.645,001.99716:59:32
BAD Cdo. 0 0,000,00 0 7,70 0,00% 7,837,837,707,83 116901,39314:30:42
TSMD 24hs 16 20,500,00 0 20,75 -5,68% 22,2022,2020,6522,20 2314.874,803716:47:26
NGG 24hs 0 0,000,00 0 42.110,00 0,64% 42.418,5042.418,5042.051,5042.418,50 17716.782,00916:53:46
BIDUD 24hs 0 0,009,00 57 8,00 -3,38% 8,108,108,008,10 76608,201316:09:00
UNHD 24hs 0 0,000,00 0 16,00 7,38% 15,1016,0015,1015,10 1081.664,35616:27:06
SHELD 24hs 0 0,000,00 0 37,00 0,00% 37,0037,0037,0037,00 3111,00112:54:50
DED 24hs 0 0,000,00 0 9,05 -3,72% 9,309,309,059,30 1111.015,05316:56:17
ABTD 24hs 0 0,000,00 0 28,35 4,22% 27,0028,3527,0027,00 255,35213:57:07
WFC Cdo. 0 0,000,00 0 16.409,50 -0,87% 16.210,0016.409,5016.210,0016.210,00 15244.761,00415:57:20
TEFO 24hs 0 0,000,00 0 723,50 -2,16% 732,00758,00723,50732,00 1.7841.308.561,009116:59:58
AXPD 24hs 0 0,000,00 0 16,70 2,76% 16,1016,7015,4016,10 821.321,651316:59:19
SCCO 24hs 0 0,000,00 0 80.348,00 -1,72% 85.276,0085.276,0080.114,0085.276,00 403.244.511,002315:48:46
MELI Cdo. 10 13.903,000,00 0 19.445,00 0,31% 19.343,0019.781,0019.343,0019.343,00 5.861114.700.301,0086016:29:38
EBAY 24hs 0 0,000,00 0 36.660,50 -0,91% 37.000,0037.268,0036.586,5037.000,00 1164.285.685,002416:18:48
QCOMD 24hs 1 19,0521,50 12 19,50 0,00% 18,9520,8018,9518,95 3737.362,103315:48:31
CSCO 24hs 0 0,0014.000,00 1 12.803,50 -1,69% 13.100,0013.143,5012.717,0013.100,00 2.36530.434.057,5017816:59:30
MU Cdo. 0 0,0038.480,00 3 36.650,00 -4,71% 37.419,5037.419,5036.418,5037.419,50 1886.939.024,003916:29:22
LLYD 24hs 0 0,000,00 0 17,55 4,46% 16,2017,8016,2016,20 43736,801115:29:37
GE Cdo. 0 0,000,00 0 28.216,50 -1,50% 29.789,0029.789,0028.022,0029.789,00 651.850.418,001516:13:02
CX Cdo. 0 0,000,00 0 8.654,00 -4,81% 8.654,008.654,008.654,008.654,00 18.654,00115:46:55
AMATD 24hs 0 0,000,00 0 40,00 2,77% 40,0040,0040,0040,00 140,00114:18:01
BP Cdo. 0 0,000,00 0 10.164,00 -1,33% 10.112,0010.164,0010.111,0010.112,00 550.662,00415:10:49
QQQD Cdo. 6 23,500,00 0 25,00 0,60% 24,9525,3024,8024,95 55313.784,255816:14:30
NEM 24hs 0 0,000,00 0 20.416,00 -1,50% 20.715,0020.806,5020.128,5020.715,00 1833.732.140,503516:45:29
ADI Cdo. 0 0,000,00 0 22.900,00 2,23% 22.900,0022.900,0022.900,0022.900,00 27618.300,00212:37:38
XLEB 24hs 0 0,000,00 0 62.400,00 -1,53% 62.078,0063.724,0061.910,0062.078,00 6.412398.810.608,00615:41:06
LAC 24hs 40 3.008,003.950,00 2 3.671,00 -1,06% 3.750,003.819,503.653,003.750,00 22.13382.182.959,0051616:59:43
PG Cdo. 0 0,000,00 0 15.500,00 0,79% 15.999,0015.999,0015.240,0015.999,00 3755.869.556,503815:58:09
MMM Cdo. 0 0,000,00 0 13.975,00 -0,44% 14.241,0014.241,0013.875,0014.241,00 1391.953.516,502416:05:49
EWZ 24hs 11 19.500,000,00 0 19.730,00 -0,50% 19.960,0019.973,0019.555,5019.960,00 7.473147.216.772,5037916:58:05
BRKB 24hs 3 25.550,0028.888,50 2 25.771,00 -1,04% 26.500,0026.520,0025.700,0026.500,00 18.631483.186.615,001.27016:59:16
XP 24hs 0 0,006.500,00 1 5.912,00 -0,70% 6.023,006.049,005.912,006.023,00 4722.814.993,503916:27:48
AAPL 24hs 1 15.650,0022.022,00 2 15.780,00 0,09% 15.751,0015.865,0015.522,0015.751,00 65.8351.036.350.528,505.10216:59:47
INTCD Cdo. 5 6,007,90 3 6,80 5,26% 6,696,806,696,69 1931.303,411716:00:41
GS Cdo. 0 0,000,00 0 50.000,00 -3,84% 50.000,0050.000,0050.000,0050.000,00 150.000,00113:59:30
DE Cdo. 0 0,000,00 0 12.398,00 -0,73% 12.510,0012.510,0012.398,0012.510,00 77960.679,501516:12:50
ARKK 24hs 9 6.000,007.200,00 338 6.383,00 -0,59% 6.432,006.504,506.343,506.432,00 10.85169.439.034,0076116:59:34
TEND Cdo. 0 0,000,00 0 31,95 4,41% 31,9531,9531,9531,95 10319,50114:41:05
TSLAD Cdo. 2 14,4017,80 7 16,80 0,90% 16,5017,2516,2016,50 1.47124.759,9012316:24:42

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GD35Z 24hs 0 0,000,00 0 43,50 0,00% 0,0043,5043,50- 574.712249.999,72115:16:53
PBA5C Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 6.811.0005.163,06413:43:13
TV25X Cdo. 0 0,000,00 0 106.400,00 0,00% 0,00106.400,00106.400,00- 500.000532.000.000,00112:26:33
TZV25 24hs 0 0,000,00 0 104.000,00 0,87% 102.080,00105.500,00101.340,00102.080,00 61.38064.115.697,803016:52:23
BPC7D 24hs 0 0,0076,00 195 74,75 0,33% 75,0075,8074,0075,00 19.29314.435,834716:25:40
AL29 24hs 20 73.500,0078.500,00 10 75.250,00 1,53% 74.790,0075.480,0074.080,0074.790,00 543.971407.653.843,601.25416:56:43
CO26 Cdo. 0 0,000,00 0 47.235,00 -1,59% 47.205,0047.235,0046.905,0047.205,00 6.0002.826.600,00514:48:30
TXD6X 24hs 0 0,000,00 0 129,18 0,00% 0,00132,21128,50- 5.100.000.0006.603.364.000,00816:00:34
TDG4X 24hs 0 0,000,00 0 105.600,00 0,00% 0,00105.600,00105.555,93- 2.500.0002.639.779.670,00315:27:28
TDG24 Cdo. 0 0,000,00 0 105.280,00 -0,18% 108.450,00108.450,00102.520,00108.450,00 30.78932.445.254,201816:16:57
TZXM5 24hs 0 0,000,00 0 110,25 -2,43% 112,00116,00110,00112,00 1.350.8411.520.075,152116:22:12
BDC28 Cdo. 0 0,000,00 0 112,00 -0,88% 113,00113,00109,00113,00 72.00080.755,001016:30:08
CUAP 24hs 2.000 20.200,0027.100,00 291 21.805,00 0,00% 21.800,0022.485,0021.800,0021.800,00 114.90425.191.077,9021816:55:07
TXD7X 24hs 0 0,000,00 0 116,50 0,00% 0,00119,25116,50- 3.800.000.0004.448.000.000,00515:41:07
T5X4 Cdo. 0 0,000,00 0 416,10 0,00% 419,45419,45416,10419,45 424.5391.770.433,001316:22:57
TXM6X Cdo. 0 0,000,00 0 110,00 0,00% 0,00113,00110,00- 1.500.000.0001.654.500.000,00213:40:26
BB37D Cdo. 0 0,000,00 0 53.790,00 1,12% 52.380,0053.790,0052.000,0052.380,00 1.838970.394,00815:55:15
BPD7C 24hs 0 0,000,00 0 71,75 1,05% 71,9971,9970,7571,99 288.805207.108,701816:51:57
GD30D 24hs 2 36,2555,90 500 51,74 1,58% 52,0053,7050,4652,00 4.855.7592.501.306,011.74316:55:59
BB37D 24hs 0 0,000,00 0 54.490,00 2,07% 55.900,0055.900,0052.320,0055.900,00 89.72948.503.513,5010816:51:57
GD30Y Cdo. 0 0,000,00 0 51,80 0,00% 0,0051,8051,80- 963.781499.248,20113:50:33
BPC7D Cdo. 0 0,000,00 0 74,75 0,33% 75,9076,1074,7575,90 7.6425.721,172416:14:11
CO26X Cdo. 0 0,000,00 0 48.000,00 0,00% 0,0048.000,0048.000,00- 10.260.3134.924.950.240,00113:00:59
BPJ5D 24hs 100 93,50100,00 1.000 96,89 -0,42% 98,0098,0095,5098,00 65.40063.426,085316:52:01
TV25 24hs 0 0,00113.200,00 1.000 105.000,00 0,47% 104.500,00108.890,00104.500,00104.500,00 136.634144.046.233,5014317:00:02
TVPP Cdo. 0 0,000,00 0 6,02 -0,64% 6,106,205,866,10 377.30123.312,53915:01:46
GD38X 24hs 0 0,000,00 0 61.365,01 0,00% 0,0061.365,0161.365,01- 1.631.8331.001.374.483,63114:22:24
GD41Z Cdo. 0 0,000,00 0 39,45 0,00% 0,0039,4538,80- 11.428.0764.499.999,69416:10:59
TZVD5 24hs 0 0,000,00 0 105.840,00 -2,00% 106.920,00106.920,00105.840,00106.920,00 201212.749,20314:29:07
AL35 Cdo. 0 0,000,00 0 59.780,00 1,21% 59.300,0060.700,0057.130,0059.300,00 2.237.6221.328.134.645,9098916:30:13
TVPAD 24hs 0 0,000,00 0 1,25 0,00% 1,261,261,251,26 2.33629,33316:39:27
BC37D 24hs 0 0,000,00 0 51.100,00 0,39% 50.500,0051.100,0049.640,0050.500,00 891446.247,702516:47:45
BA7DZ Cdo. 0 0,000,00 0 42,77 0,00% 0,0042,7942,77- 1.168.771500.000,21214:24:44
T4X4Z Cdo. 0 0,000,00 0 0,37 0,00% 0,000,380,37- 201.968.486755.230,00216:06:46
BPA7D Cdo. 0 0,000,00 0 90,05 1,17% 89,0090,7589,0089,00 1.7671.585,781114:49:48
TX26 24hs 10.000 1.700,001.800,00 56.790 1.737,50 -0,71% 1.770,001.770,001.733,001.770,00 113.228.0701.975.591.683,611.95117:00:02
TZX27 Cdo. 0 0,000,00 0 172,65 1,79% 169,80172,65168,80169,80 304.326515.375,12313:21:00
TZX8X 24hs 0 0,000,00 0 150,00 0,00% 0,00155,00150,00- 3.625.000.0005.466.250.000,00415:41:03
TX28 24hs 25.000 1.450,001.550,00 200.000 1.529,00 0,06% 1.540,001.540,001.511,001.540,00 13.338.582203.540.292,1057917:00:18
T2V4 24hs 0 0,000,00 0 98.000,00 -1,80% 99.800,00101.500,0097.820,0099.800,00 131.060129.116.744,706717:00:22
PAP0 24hs 0 0,0018.500,00 1.289 16.740,00 1,30% 16.360,0016.740,0016.360,0016.360,00 30150.046,80816:50:48
CO21X 24hs 0 0,000,00 0 65.125,19 0,00% 0,0065.125,1965.125,19- 891.000580.265.469,63113:01:16
GD41D Cdo. 0 0,000,00 0 39,10 -1,26% 39,6040,7538,3039,60 88.99335.202,5615716:25:21
AL30Z Cdo. 0 0,000,00 0 53,70 0,00% 0,0054,0053,00- 14.825.4087.929.998,731416:15:29
TX26 Cdo. 0 0,000,00 0 1.739,00 0,00% 1.751,501.774,001.733,001.751,50 11.031.960192.193.186,2868816:30:17
BPD7C Cdo. 0 0,000,00 0 72,21 2,42% 71,2372,2171,2371,23 2.4401.747,81413:36:12
AL30 24hs 20 68.000,0073.000,00 442 68.540,00 0,61% 68.180,0069.260,0067.810,0068.180,00 127.480.54287.190.765.085,8025.71017:00:04
PMM29 24hs 0 0,000,00 0 93.590,00 -0,33% 94.850,0094.850,0093.000,0094.850,00 74.00069.368.300,004717:00:27
GD29Z Cdo. 0 0,000,00 0 56,00 0,00% 0,0056,0056,00- 2.343.1751.312.178,00314:53:50
S24DD 24hs 0 0,000,00 0 76,00 1,33% 74,0076,0074,0074,00 316235,28315:27:54
AL30Z 24hs 0 0,000,00 0 50,00 0,00% 0,0050,0049,00- 7.568.4783.729.951,44816:54:22
AL30D Cdo. 3.000 48,0054,00 3.999 53,87 1,62% 53,1954,0052,5053,19 164.695.04287.931.677,3289.11416:30:17
T4X4X Cdo. 0 0,000,00 0 523,78 0,00% 0,00523,78514,61- 281.927.5891.456.656.384,07416:08:23
AL41D 24hs 100 32,7445,30 5.108 38,25 0,79% 37,0038,7737,0037,00 157.43559.855,4319017:00:01
GD29 Cdo. 0 0,000,00 0 80.000,00 2,68% 76.840,0080.000,0075.100,0076.840,00 168.622132.969.870,6017016:22:32
GD30 24hs 200 71.100,0079.000,00 282 71.640,00 0,32% 71.500,0072.850,0071.200,0071.500,00 55.543.25839.813.848.353,805.65517:00:01
AL35D 24hs 3 30,5045,00 1 41,20 1,01% 41,1542,4740,1041,15 654.641270.444,9552617:00:16
TZXD7 Cdo. 0 0,000,00 0 117,75 3,28% 118,35119,70117,75118,35 900.9841.063.770,89716:03:00
TC25P 24hs 0 0,000,00 0 4.780,00 1,05% 4.740,004.790,004.590,004.740,00 38.7381.821.409,374116:52:34
GD35Y 24hs 0 0,000,00 0 41,45 0,00% 0,0041,4541,45- 919.075380.947,40116:04:47
TV25X 24hs 0 0,000,00 0 106.400,00 0,00% 0,00106.400,00106.400,00- 500.000532.000.000,00112:26:35
BPD7D Cdo. 0 0,000,00 0 71,99 1,10% 72,5072,5071,0172,50 35.39425.381,0010916:03:23
AL29 Cdo. 0 0,000,00 0 75.900,00 1,76% 74.800,0075.900,0072.900,0074.800,00 416.182313.146.087,0066016:30:15
TZX5C Cdo. 0 0,000,00 0 0,11 1,78% 0,110,110,110,11 11.307.401.65812.890.437,892313:48:51
TZXM6 24hs 0 0,000,00 0 109,75 -0,90% 113,40113,40108,60113,40 21.201.07323.317.776,413516:49:57
AL35Z Cdo. 0 0,000,00 0 43,46 0,00% 0,0043,4642,50- 2.102.107900.000,78214:23:38
BPOC7 24hs 0 0,00111.600,00 111 104.010,00 -0,67% 104.210,00106.840,00102.410,00104.210,00 207.867216.513.537,8026417:00:10
SA24D 24hs 0 0,000,00 0 102.000,00 -2,85% 105.000,00106.000,00101.000,00105.000,00 129.363133.290.138,7032416:55:50
TXD6X Cdo. 0 0,000,00 0 129,00 0,00% 0,00132,00129,00- 2.600.000.0003.368.250.000,00416:00:49
GD46D Cdo. 0 0,000,00 0 44,10 -1,99% 45,0045,0044,1045,00 16.0247.167,651714:17:21
T2X4Z Cdo. 0 0,000,00 0 1,15 0,00% 0,001,151,11- 23.004.461258.680,23215:03:46
NDT25 24hs 0 0,000,00 0 115.010,00 1,46% 113.500,00117.480,00113.350,00113.500,00 66.09876.909.460,1023416:56:15
BPY26 24hs 100 99.500,000,00 0 104.200,00 -0,66% 104.900,00106.700,00104.000,00104.900,00 8.470.0008.846.417.460,002.72817:00:19
GD41 Cdo. 0 0,000,00 0 56.800,00 2,87% 55.800,0057.500,0055.020,0055.800,00 427.542239.777.786,5021116:23:58
DICP 24hs 2.251 32.110,0034.155,00 1.601 32.400,00 -0,39% 33.090,0033.090,0032.100,0033.090,00 1.002.315326.053.367,2547917:00:25
T2X4D Cdo. 0 0,000,00 0 1,14 -8,06% 1,141,141,141,14 1.15613,18114:15:25
CO26D Cdo. 0 0,000,00 0 34,00 0,00% 34,0034,0034,0034,00 6.0002.040,00314:04:31
AL41 Cdo. 0 0,000,00 0 55.360,00 0,28% 54.800,0055.720,0053.210,0054.800,00 254.074140.108.840,8037316:30:29
TC25P Cdo. 0 0,000,00 0 4.795,00 2,08% 4.795,004.795,004.795,004.795,00 17815,15111:27:53
BPA7C 24hs 0 0,000,00 0 90,49 1,10% 90,7590,7589,5090,75 45.99641.376,411016:52:30
TO26 Cdo. 0 0,001.000,00 1 60,60 -2,03% 61,9262,9159,2061,92 2.837.9671.747.827,425616:15:25
TZX25 24hs 0 0,000,00 0 161,45 -0,27% 161,95163,90160,75161,95 2.277.147.1603.675.282.517,5328317:00:18
T4X4D Cdo. 0 0,000,00 0 0,37 -4,63% 0,370,370,370,37 41.548153,73112:54:50
TVPYX Cdo. 0 0,000,00 0 3.100,00 0,00% 0,003.100,003.100,00- 28.900.000895.900.000,00113:00:50
TZXD6 Cdo. 0 0,000,00 0 128,20 -0,11% 128,75128,80128,20128,75 520.136669.899,10716:14:17
TVPYD 24hs 0 0,000,00 0 1,75 -27,08% 1,751,751,751,75 43.990769,83115:30:21
GD29D Cdo. 0 0,000,00 0 57,80 2,48% 56,4057,8055,7156,40 21.93012.441,495116:24:23
BPC7X 24hs 0 0,000,00 0 103.500,00 0,00% 0,00104.854,90103.500,00- 2.100.0002.195.178.400,00216:11:17
PARPD 24hs 0 0,000,00 0 11,70 -7,89% 11,7011,7011,7011,70 55.3186.470,55215:20:12
NDT5D Cdo. 0 0,000,00 0 84,00 2,43% 83,4984,0081,5083,49 3.2952.758,501315:26:28
GD41X 24hs 0 0,000,00 0 51.832,44 0,00% 0,0051.832,4451.832,44- 4.500.0002.332.459.800,00114:22:28
BPOA7 Cdo. 0 0,000,00 0 124.300,00 -0,48% 127.320,00127.320,00123.800,00127.320,00 7.4049.278.344,603015:35:13
TZX25 Cdo. 0 0,000,00 0 160,70 -0,21% 163,45163,75160,60163,45 1.325.3552.137.366,982415:59:48
AE38D 24hs 1.287 41,1047,50 51 42,79 1,00% 42,4043,9941,1042,40 1.502.207639.150,0469517:00:22
PARP 24hs 0 0,0020.800,00 204 16.000,00 0,00% 16.100,0016.485,0015.950,0016.100,00 262.56542.269.043,2017617:00:17
TZX26 Cdo. 0 0,000,00 0 180,65 -1,31% 187,00187,00180,60187,00 1.633.8912.975.455,323515:56:17
TZXM5 Cdo. 0 0,000,00 0 111,00 -1,55% 115,85115,85111,00115,85 2.6912.987,35214:33:15
GD41 24hs 25 53.200,000,00 0 54.000,00 1,64% 53.900,0055.200,0052.610,0053.900,00 6.882.4163.696.218.038,1060317:00:09
BA37D Cdo. 0 0,000,00 0 59.400,00 0,90% 58.900,0059.990,0058.410,0058.900,00 116.39868.679.562,7021916:17:37
BPJ5C 24hs 0 0,000,00 0 96,35 0,10% 98,0098,0096,3598,00 817.500791.937,363816:43:24
TO26 24hs 30.000 59,5064,00 14.000 61,75 -0,40% 62,0063,0061,0062,00 25.113.66415.549.532,2116316:55:22
BPY26 Cdo. 0 0,000,00 0 104.140,00 -0,53% 106.550,00106.850,00103.870,00106.550,00 2.161.0002.258.063.460,0089916:24:48
DICPD 24hs 0 0,000,00 0 23,80 -0,83% 23,0023,8023,0023,00 2.542585,00314:56:38
TV25 Cdo. 0 0,000,00 0 104.750,00 -0,01% 108.500,00108.500,00104.750,00108.500,00 17.34018.262.535,903016:15:00
AL30 Cdo. 100 70.000,000,00 0 74.590,00 1,00% 74.390,0075.180,0073.700,0074.390,00 207.714.199154.333.560.034,0094.31516:30:13
T2X4X Cdo. 0 0,000,00 0 1.586,77 0,00% 0,001.586,771.528,22- 46.008.922715.922.371,21415:10:30
BA7DD 24hs 300 40,010,00 0 42,90 1,41% 43,3943,3941,5043,39 63.87427.284,7511417:00:29
T2X5 Cdo. 0 0,000,00 0 517,80 0,09% 516,00527,20516,00516,00 6.371.37833.007.104,3517116:22:53
NDT5D 24hs 100 81,800,00 0 84,24 2,73% 83,2784,3081,7683,27 23.06219.261,145816:52:44
GD46X Cdo. 0 0,000,00 0 61.099,45 0,00% 0,0061.099,4561.099,45- 566.289345.999.453,08116:01:46
BPA7D 24hs 0 0,0096,00 220 90,45 1,06% 89,5090,6087,9789,50 113.687102.858,654416:50:22
BPJ25 24hs 0 0,000,00 0 134.090,00 -1,40% 138.490,00138.500,00133.750,00138.490,00 1.075.3001.450.683.510,0030517:00:11
T4X4 Cdo. 0 0,000,00 0 514,70 0,13% 516,00530,00513,70516,00 14.470.23974.757.240,3620016:23:24
BA7DD Cdo. 0 0,000,00 0 43,00 1,17% 41,0043,0041,0041,00 9.0683.858,093016:25:17
TZX6Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 458.015.267600.000,00115:49:32
TZXD6 24hs 0 0,00135,00 30.000 128,50 -2,09% 128,50132,50128,50128,50 47.987.73462.169.133,422716:14:17
GD46D 24hs 3 32,800,00 0 45,80 4,38% 44,0046,0043,0044,00 25.25511.114,774215:57:07
TV25D 24hs 0 0,000,00 0 75,55 -7,86% 75,5575,5575,5575,55 1.067806,12212:20:01
TZXM7 24hs 0 0,000,00 0 99,00 2,06% 99,0099,0099,0099,00 600.000594.000,00115:27:09
AL35 24hs 176 56.500,0060.250,00 10 57.090,00 0,55% 57.490,0059.000,0056.530,0057.490,00 4.126.0252.356.570.060,302.27917:00:08
BPC7X Cdo. 0 0,000,00 0 104.700,00 0,00% 0,00104.700,00104.700,00- 1.600.0001.675.200.000,00113:25:39
DIP0 24hs 0 0,0035.500,00 141 32.100,00 -2,28% 32.540,0032.540,0032.100,0032.540,00 1.570506.219,601216:35:20
BB7DD Cdo. 0 0,000,00 0 38,50 1,31% 38,5038,5038,5038,50 207,70113:35:37
BPOC7 Cdo. 0 0,000,00 0 103.820,00 -0,10% 103.990,00106.680,00102.220,00103.990,00 9.77410.203.547,1010016:23:00
T2X4D 24hs 0 0,000,00 0 1,14 -4,12% 1,141,141,141,14 8.795100,26213:26:14
BPOB7 Cdo. 0 0,000,00 0 106.430,00 -0,77% 108.840,00110.790,00104.040,00108.840,00 68.74573.725.273,4014316:21:09
TXM6X 24hs 0 0,000,00 0 112,00 0,00% 0,00113,17110,21- 1.555.921.6001.720.231.192,00315:16:12
T4X4 24hs 0 0,000,00 0 516,00 0,00% 529,00530,00511,10529,00 1.421.555.2317.325.431.806,4381117:00:07
GD29 24hs 0 0,000,00 0 79.590,00 2,95% 78.000,0079.990,0077.220,0078.000,00 220.662172.576.528,2035816:55:05
TZXD7 24hs 0 0,000,00 0 118,50 -1,16% 118,80121,00116,00118,80 645.377.578763.645.948,386817:00:16
GD41X Cdo. 0 0,000,00 0 53.630,00 0,00% 0,0054.000,0053.630,00- 9.659.6285.199.750.249,42516:14:22
BPY6C 24hs 0 0,000,00 0 75,25 0,00% 75,5575,5575,1075,55 2.815.1002.119.461,2218816:47:12
BA37D 24hs 5.000 51.250,000,00 0 59.200,00 0,33% 58.430,0060.200,0058.430,0058.430,00 345.700204.709.435,4054717:00:08
BA7DX Cdo. 0 0,000,00 0 59.236,45 0,00% 0,0059.349,7359.236,45- 1.168.771693.000.286,30214:24:37
BB7DD 24hs 0 0,0052,40 500 38,50 -3,74% 40,5040,5038,5040,50 421164,08915:34:27
GD29D 24hs 1.000 41,610,00 0 56,60 1,89% 56,0557,5555,2556,05 115.94564.969,0513216:50:21
BPJ5C Cdo. 0 0,000,00 0 96,00 1,05% 96,0196,0196,0096,01 200192,01214:35:20
GD29X Cdo. 0 0,000,00 0 77.840,00 0,00% 0,0078.120,0077.840,00- 4.686.3503.655.757.016,24614:53:42
GD41C 24hs 0 0,000,00 0 38,60 -5,73% 38,6038,6038,6038,60 23.8489.205,33114:11:00
T2X4 Cdo. 0 0,000,00 0 1.552,00 0,22% 1.560,001.563,001.542,501.560,00 16.289.424252.880.797,226016:24:28
GD41D 24hs 3 31,070,00 0 39,00 0,10% 38,4039,7037,7138,40 139.37053.735,2217216:51:02
BPJ5D Cdo. 0 0,000,00 0 96,51 -0,81% 98,0098,0096,2698,00 17.30016.920,711316:22:32
BPY6D 24hs 1.000 74,9083,20 800 75,40 -1,63% 76,9976,9975,0076,99 2.037.2001.533.764,9473717:00:03
SA24D Cdo. 0 0,000,00 0 103.000,00 -1,90% 104.500,00104.500,00100.220,00104.500,00 100.586102.610.569,602616:18:05
CUAP Cdo. 207 12.000,000,00 0 21.910,00 0,29% 22.000,0022.000,0021.000,0022.000,00 15.4543.380.835,552816:30:11
AE38 24hs 213 55.800,0063.450,00 1.602 58.870,00 -0,05% 60.450,0060.450,0058.560,0060.450,00 9.518.6715.619.877.919,802.96017:00:01
T2V4 Cdo. 0 0,000,00 0 98.300,00 -1,94% 98.200,0099.360,0098.100,0098.200,00 65.39364.365.137,301616:18:25
GD30D Cdo. 0 0,0062,00 100 56,10 1,28% 55,9056,2855,0255,90 7.470.7474.177.020,122.45116:30:21
GD35Y Cdo. 0 0,000,00 0 43,25 0,00% 0,0043,2543,25- 919.075397.499,94116:04:35
TZV25 Cdo. 0 0,000,00 0 105.000,00 0,21% 105.000,00105.000,00105.000,00105.000,00 134140.700,00111:00:21
TX25 24hs 0 0,001.579,00 497 867,80 0,60% 854,50878,90819,00854,50 5.495.11847.282.548,5919216:51:41
TZX6X Cdo. 0 0,000,00 0 181,30 0,00% 0,00181,50181,30- 521.015.267944.744.999,68215:49:22
BPJ25 Cdo. 0 0,000,00 0 134.250,00 -1,06% 138.300,00141.000,00133.710,00138.300,00 143.900194.155.060,0010316:30:08
TZXD5 Cdo. 0 0,000,00 0 140,00 0,71% 140,00140,00140,00140,00 4.180.6225.852.870,80514:28:49
TVPY Cdo. 0 0,000,00 0 3.010,00 -2,58% 3.010,003.010,003.010,003.010,00 82524.832,50116:18:56
PBA25 24hs 50.000 98,55115,00 1.000 105,00 -0,42% 105,80106,50103,10105,80 22.851.00023.970.493,0023317:00:15
GD30Z Cdo. 0 0,000,00 0 56,00 0,00% 0,0056,0051,88- 5.021.5672.771.001,12515:52:46
GD38 Cdo. 0 0,000,00 0 66.500,00 1,90% 65.000,0068.000,0064.900,0065.000,00 150.77299.359.143,6015216:19:22
TZX27 24hs 0 0,000,00 0 165,00 -2,82% 168,20173,65165,00168,20 3.956.1256.601.184,7016516:54:09
BPC7C 24hs 0 0,000,00 0 75,40 1,00% 75,5575,5574,7575,55 2.367.3531.773.960,644316:54:04
TVPYX 24hs 0 0,000,00 0 3.105,97 0,00% 0,003.105,973.105,97- 28.900.000897.625.619,00113:01:07
TX28 Cdo. 5 1.500,000,00 0 1.517,00 0,16% 1.558,001.568,001.512,001.558,00 5.178.92179.042.618,1627116:30:29
TZX5X 24hs 0 0,000,00 0 161,50 0,00% 0,00161,50161,24- 3.853.446.8466.218.358.025,551216:40:21
TDE25 Cdo. 0 0,000,00 0 122.730,00 2,70% 119.800,00122.830,00119.750,00119.800,00 16.12619.624.513,204616:13:03
AL30X 24hs 0 0,000,00 0 69.250,00 0,00% 0,0069.800,0067.464,58- 8.603.9445.890.968.900,56716:55:20
TVPY 24hs 0 0,003.600,00 1.100 3.001,00 -3,22% 3.100,003.102,003.001,003.100,00 121.1903.754.489,711014:41:09
GD30C Cdo. 0 0,000,00 0 56,20 1,29% 56,0556,3555,2556,05 5.333.8642.984.924,1271416:20:39
BPY6C Cdo. 0 0,000,00 0 75,25 0,06% 75,5075,5075,2575,50 18.40013.846,50616:04:26
CO26D 24hs 0 0,000,00 0 34,30 0,14% 34,2534,3534,2034,25 13.0004.455,00414:55:08
PBA25 Cdo. 0 0,000,00 0 104,50 0,28% 105,25106,00102,20105,25 6.543.0006.869.600,004815:30:48
TVPA 24hs 0 0,000,00 0 1.730,00 -1,70% 1.751,001.769,001.710,001.751,00 837.33314.544.627,418917:00:13
AL41D Cdo. 0 0,0046,50 700 39,75 1,14% 38,4240,0838,4238,42 80.10331.645,3016816:30:00
BPB7C 24hs 0 0,000,00 0 77,30 -0,14% 78,6578,6577,0078,65 117.09490.313,393316:15:56
GD46 24hs 0 0,0062.100,00 872 60.000,00 -0,12% 60.000,0063.250,0059.100,0060.000,00 325.249198.854.905,7049117:00:08
TVPP 24hs 0 0,006,25 50.000 6,04 0,64% 5,996,085,975,99 34.750.0572.096.839,1710317:00:29
GD30X Cdo. 0 0,000,00 0 77.398,82 0,00% 0,0077.900,0077.398,82- 14.216.47211.057.107.444,30615:37:47
TX26D 24hs 0 0,000,00 0 1,23 -2,22% 1,271,281,221,27 109.4491.373,473116:53:57
TZX5Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 4.782.608.6965.500.000,001216:14:00
TDG24 24hs 0 0,000,00 0 105.500,00 0,09% 104.360,00107.990,00104.100,00104.360,00 1.165.9911.231.120.322,508616:44:50
T4X4X 24hs 0 0,000,00 0 515,30 0,00% 0,00516,00514,50- 1.480.500.0007.624.072.510,001516:34:43
AL35X 24hs 0 0,000,00 0 55.758,92 0,00% 0,0055.758,9255.758,92- 989.155551.542.155,02114:22:14
GD35 Cdo. 0 0,000,00 0 60.650,00 1,89% 60.000,0061.660,0059.810,0060.000,00 6.632.3663.993.721.644,201.34216:30:06
GD35D 24hs 3 32,0543,00 1.836 42,25 2,10% 42,0042,4040,6742,00 1.731.304721.439,0866217:00:05
GD30Z 24hs 0 0,000,00 0 51,75 0,00% 0,0051,7551,75- 966.184500.000,22116:31:47
GD41Y Cdo. 0 0,000,00 0 39,45 0,00% 0,0039,4538,75- 14.010.3845.499.999,71616:11:09
AL35X Cdo. 0 0,000,00 0 60.150,02 0,00% 0,0060.150,0258.000,00- 3.091.2621.824.715.022,17314:22:59
NDT25 Cdo. 0 0,000,00 0 114.770,00 1,01% 111.500,00117.480,00111.500,00111.500,00 14.59116.873.794,806916:22:47
TZX28 24hs 0 0,000,00 0 152,90 -1,35% 153,50156,00149,00153,50 394.458.172601.236.655,206517:00:04
GD35X Cdo. 0 0,000,00 0 57.532,88 0,00% 0,0060.421,5057.477,50- 41.220.68624.663.395.010,101516:05:26
AL29D Cdo. 0 0,0056,59 600 54,56 2,24% 53,0054,7352,0153,00 114.76661.967,9126716:30:09
GD35C 24hs 0 0,000,00 0 41,90 2,34% 42,0042,0041,4042,00 134.15756.202,53815:46:43
GD35Z Cdo. 0 0,000,00 0 43,57 0,00% 0,0043,5741,35- 11.399.0204.899.999,981115:42:26
GD38X Cdo. 0 0,000,00 0 64.000,00 0,00% 0,0064.000,0064.000,00- 1.631.8331.044.373.120,00114:13:55
PAY0D Cdo. 0 0,000,00 0 38,50 67,39% 38,5038,5038,5038,50 6.6432.557,55115:16:08
T5X4 24hs 0 0,000,00 0 417,00 0,00% 413,00420,00413,00413,00 18.075.61075.586.275,936016:50:06
GD30X 24hs 0 0,000,00 0 71.777,25 0,00% 0,0071.924,6771.777,25- 9.785.5847.036.824.651,12216:31:45
GD35 24hs 25 56.600,000,00 0 57.790,00 0,54% 58.900,0058.900,0055.630,0058.900,00 18.298.06610.559.279.129,703.03017:00:10
BPOD7 Cdo. 0 0,000,00 0 98.860,00 -0,13% 100.500,00101.430,0098.180,00100.500,00 77.12476.626.487,4035016:24:19
T2X4 24hs 0 0,001.575,00 22.426 1.556,50 0,22% 1.565,001.565,001.551,001.565,00 116.213.8641.806.881.432,7039817:00:23
AE38D Cdo. 155.625 0,440,00 0 44,70 0,67% 44,9545,6043,6144,95 158.75870.976,8020116:16:42
DIP0 Cdo. 0 0,000,00 0 32.000,00 0,00% 31.900,0032.010,0031.900,0031.900,00 496158.729,00313:33:33
BDC28 24hs 0 0,00151,20 411.000 112,00 0,00% 112,50113,00111,50112,50 1.956.0002.185.409,004716:53:39
AL30Y 24hs 0 0,000,00 0 49,50 0,00% 0,0049,5049,00- 9.862.2724.849.961,79716:19:44
BPB7D 24hs 0 0,0078,00 1.487 78,00 1,29% 77,0078,5577,0077,00 19.04514.798,407416:46:13
GD46 Cdo. 0 0,000,00 0 63.000,00 1,54% 63.000,0064.980,0061.500,0063.000,00 84.75153.215.233,6020316:26:00
TVY0 24hs 0 0,000,00 0 2.800,00 0,00% 2.800,002.800,002.800,002.800,00 20560,00112:25:39
DICP Cdo. 0 0,000,00 0 32.445,00 -0,77% 33.480,0033.480,0031.920,0033.480,00 180.10858.317.975,2514616:24:36
AL35D Cdo. 43 40,0048,00 202 42,26 0,35% 41,5043,4941,5041,50 305.775130.407,3441916:30:01
CO26X 24hs 0 0,000,00 0 48.092,45 0,00% 0,0048.092,4548.092,45- 10.260.3134.934.435.694,16113:01:12
BPOD7 24hs 5.000 81.050,00105.000,00 4 99.000,00 0,00% 100.750,00102.670,0098.170,00100.750,00 510.015507.383.593,0086917:00:28
TZX5X Cdo. 0 0,000,00 0 159,62 0,00% 0,00161,00157,89- 17.980.858.85828.572.681.982,801616:13:53
AE38 Cdo. 0 0,0068.000,00 20 61.840,00 0,03% 63.500,0063.500,0061.030,0063.500,00 1.498.960928.085.410,2081816:30:09
AL30C Cdo. 0 0,000,00 0 53,99 1,86% 53,5055,1052,5053,50 48.166.71725.788.008,929.13616:30:10
GD30 Cdo. 0 0,000,00 0 77.560,00 0,31% 77.600,0078.690,0076.500,0077.600,00 37.961.91829.522.736.937,404.67516:30:25
TZX26 24hs 0 0,00190,00 7.782 181,90 -1,08% 182,50186,40180,55182,50 654.975.2691.192.027.607,7128116:55:49
GD38 24hs 50 61.400,000,00 0 63.000,00 0,89% 64.550,0066.290,0061.500,0064.550,00 3.365.7642.118.156.093,4051817:00:10
T2X5X 24hs 0 0,000,00 0 518,50 0,00% 0,00519,00518,00- 374.102.5841.939.351.385,12315:51:58
BPOA7 24hs 0 0,00129.000,00 264 125.940,00 0,59% 124.000,00127.400,00124.000,00124.000,00 390.818488.983.486,8019217:00:06
TX25 Cdo. 0 0,001.000,00 39.702 860,80 0,56% 867,80880,00840,10867,80 341.4632.936.400,563916:20:19
TZX28 Cdo. 0 0,000,00 0 153,00 -1,22% 155,75155,75153,00155,75 241.951376.835,82415:43:10
T5X4X 24hs 0 0,000,00 0 417,50 0,00% 0,00417,50417,50- 400.000.0001.670.000.000,00116:28:01
BPY6D Cdo. 0 0,000,00 0 75,35 0,06% 76,5177,0075,1176,51 469.900353.609,0012516:20:56
GD35D Cdo. 0 0,0055,00 879 43,65 2,46% 43,0044,0041,5543,00 645.277279.455,3041416:30:22
TZXD5 24hs 0 0,000,00 0 139,20 -1,27% 139,60141,50137,00139,60 9.303.63013.024.279,312616:38:06
AL30Y Cdo. 0 0,000,00 0 53,70 0,00% 0,0053,7053,17- 12.340.3816.599.494,34816:15:21
TX26X 24hs 0 0,000,00 0 1.745,00 0,00% 0,001.760,001.745,00- 92.000.0001.616.200.000,00214:05:23
GD38D Cdo. 0 0,000,00 0 47,80 1,68% 47,0148,4946,1847,01 26.22712.370,295116:16:42
T4X4D 24hs 0 0,000,00 0 0,38 3,24% 0,390,390,370,39 253.054972,081516:09:54
TX28D 24hs 0 0,000,00 0 1,11 2,20% 1,121,141,111,12 62.111694,85916:27:50
TX31 Cdo. 0 0,000,00 0 678,50 -2,93% 700,00700,00662,00700,00 76.500512.317,50615:10:22
GD35X 24hs 0 0,000,00 0 57.650,00 0,00% 0,0060.334,5055.758,92- 32.496.13318.714.966.979,30416:41:44
AL30C 24hs 0 0,0057,30 17.574 49,53 1,66% 49,0750,1248,9049,07 5.031.6492.478.450,8853316:53:39
PM29D 24hs 0 0,000,00 0 67,20 -0,81% 67,9567,9566,0067,95 77.00051.406,602816:42:22
BPC7C Cdo. 0 0,000,00 0 75,23 -1,26% 75,2375,2375,2375,23 814612,37113:16:02
GD46Z Cdo. 0 0,000,00 0 44,15 0,00% 0,0044,1544,15- 566.289249.999,60116:02:07
T2X5D Cdo. 0 0,000,00 0 0,37 -20,65% 0,370,370,370,37 937.5203.421,95115:45:24
AL30X Cdo. 0 0,000,00 0 74.320,80 0,00% 0,0074.400,4873.000,00- 13.793.14410.196.584.845,101316:03:25
BPD7D 24hs 2.815 70,6077,83 810 71,51 -0,66% 72,5072,5070,0172,50 129.95493.273,0520916:56:16
TX31 24hs 0 0,000,00 0 660,00 -2,14% 676,00680,00640,00676,00 935.7286.217.396,495716:44:16
AL30D 24hs 4.048 48,8053,00 2.141 49,42 1,32% 48,0149,6448,0148,01 29.460.64114.467.941,5913.02917:00:20
AL41 24hs 0 0,0057.500,00 200 52.900,00 0,35% 53.700,0053.990,0051.690,0053.700,00 552.140292.819.554,8089717:00:11
BPOB7 24hs 0 0,00114.000,00 264 107.290,00 -0,42% 108.990,00110.120,00105.920,00108.990,00 262.238281.878.633,9039717:00:04
TZXM6 Cdo. 0 0,000,00 0 112,85 1,21% 112,85112,85112,85112,85 3.4013.838,03212:35:16
TZX6X 24hs 0 0,000,00 0 181,80 0,00% 0,00184,00181,50- 1.587.189.5002.888.502.720,00816:43:12
CO21X Cdo. 0 0,000,00 0 65.000,00 0,00% 0,0065.000,0065.000,00- 891.000579.150.000,00113:01:03
AE38X Cdo. 0 0,000,00 0 62.920,00 0,00% 0,0062.920,0062.920,00- 500.000314.600.000,00116:26:04
TVPA Cdo. 0 0,000,00 0 1.740,00 -1,86% 1.700,001.740,001.700,001.700,00 1.78630.370,00215:27:52
T2X5 24hs 0 0,00560,00 11.791 518,90 0,09% 530,20530,20517,10530,20 942.328.1234.887.555.643,8753716:55:24
TDE25 24hs 52 110.000,000,00 0 121.700,00 5,36% 116.000,00124.000,00115.000,00116.000,00 211.908259.889.220,6014216:47:12
CO26 24hs 0 0,000,00 0 47.500,00 -1,08% 47.550,0048.000,0047.005,0047.550,00 81.00038.423.450,003016:30:24
GD38D 24hs 2 37,7056,40 500 46,49 3,04% 44,4547,1044,4544,45 60.98527.645,5012117:00:28
PARP Cdo. 0 0,000,00 0 16.000,00 -1,71% 16.175,0016.270,0015.985,0016.175,00 46.1347.403.862,003715:08:40
BPB7D Cdo. 0 0,000,00 0 78,00 1,29% 77,0078,3977,0077,00 4.7773.722,073215:10:49
TX28D Cdo. 0 0,000,00 0 1,14 -0,69% 1,141,141,111,14 2.12124,15314:53:19
TX26D Cdo. 0 0,000,00 0 1,22 0,90% 1,271,271,211,27 56.801700,29814:56:06
AL29D 24hs 3 30,7262,00 200 54,48 3,18% 54,5054,5051,7154,50 156.07184.048,8131716:51:46
TX25D 24hs 0 0,000,00 0 0,67 -7,51% 0,630,670,630,63 8.28455,06515:07:12
GD30C 24hs 0 0,000,00 0 51,50 1,14% 53,0053,0051,5053,00 261.674134.925,993917:00:08

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S31E5 Cdo. 0 0,000,00 0 128,21 0,32% 127,81129,50125,00127,81 1.054.264.8131.342.388.687,8740816:26:21
SM5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 215.702.473163.933,88214:39:02
S2L4D Cdo. 700.000.000 0,080,08 1.674.981.869 0,08 -3,70% 0,070,080,070,07 798.756.347615.283,311816:01:43
S31M5 24hs 5.000.000 100,00106,90 1.300.000 106,10 0,56% 106,00106,50104,98106,00 750.820.584792.666.840,0442517:00:18
S16G4 Cdo. 0 0,000,00 0 104,80 -3,41% 104,30106,00104,30104,30 180.551.174188.864.016,089516:24:33
S2L4C Cdo. 500.000.000 0,080,08 1.692.827.493 0,08 -2,50% 0,080,080,080,08 7.172.5075.594,551215:31:19
SS4Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,080,07- 697.837.838520.000,00216:10:11
SN4X Cdo. 0 0,000,00 0 110,25 0,00% 0,00110,40110,25- 619.106.026682.656.512,70214:02:00
SE5X 24hs 0 0,000,00 0 127,75 0,00% 0,00127,81127,50- 3.793.340.0004.839.548.787,40716:45:55
S28F5 Cdo. 0 0,00120,00 946 112,00 -0,04% 112,85115,00111,00112,85 23.820.65926.800.645,4061416:19:21
SO4X 24hs 0 0,000,00 0 115,57 0,00% 0,00115,57115,57- 250.000.000288.925.000,00115:14:24
S2L4X Cdo. 0 0,000,00 0 106,95 0,00% 0,00106,95106,88- 3.150.000.0003.367.629.000,00216:14:12
S12L4 Cdo. 0 0,000,00 0 104,61 0,32% 104,27106,16104,00104,27 21.804.323.72322.810.633.739,1028.57016:30:22
S28F5 24hs 0 0,000,00 0 112,90 0,53% 112,70113,90111,20112,70 387.028.444434.692.090,051.06517:00:03
S31E5 24hs 0 0,00133,00 1.628.810 128,00 0,58% 127,56131,80125,25127,56 3.159.916.8734.040.194.716,231.08517:00:05
SS4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 556.810.907417.608,18115:22:50
S2G4C Cdo. 0 0,000,00 0 0,07 0,00% 0,080,080,070,08 10.000.000.0007.405.000,002015:12:37
S30S4 24hs 10.000.000 99,00103,00 41.800.000 101,60 0,34% 101,90101,90101,12101,90 17.003.305.72817.279.367.381,7076417:00:18
S3L4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 170.961.038131.640,00114:22:06
SO4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 100.115.55984.097,07216:10:47
S29N4 24hs 25.000 109,40111,99 799.480 111,00 0,63% 110,40115,00110,01110,40 6.173.116.8886.855.771.461,0592517:00:05
S13S4 24hs 386.732 100,500,00 0 104,15 0,33% 104,00105,90103,40104,00 14.595.426.90315.191.014.126,101.14017:00:01
S13S4 Cdo. 0 0,000,00 0 104,05 0,44% 104,50104,50103,00104,50 361.421.180376.213.548,4236816:30:18
S29N4 Cdo. 0 0,000,00 0 111,00 0,86% 110,85111,65108,50110,85 182.759.674202.353.526,3425916:23:34
S2S4X Cdo. 0 0,000,00 0 101,18 0,00% 0,00101,22101,18- 1.771.763.0141.792.783.085,30216:09:43
S30S4 Cdo. 0 0,000,00 0 101,51 0,55% 101,70101,70101,10101,70 115.477.201117.121.210,1815216:25:50
S2G4X Cdo. 0 0,000,00 0 102,64 -2,15% 0,00104,30102,42- 25.495.416.21626.341.335.471,801316:15:16
S2S4X 24hs 0 0,000,00 0 101,63 0,00% 0,00101,63100,75- 1.601.900.0001.618.121.821,00315:49:54
SM5X Cdo. 0 0,000,00 0 105,00 0,00% 0,00105,00105,00- 1.000.000.0001.050.000.000,00114:43:09
SM5X 24hs 0 0,000,00 0 105,16 0,00% 0,00106,17105,16- 1.215.702.4731.279.553.719,84314:43:17
S30G4 Cdo. 0 0,000,00 0 106,40 0,28% 107,30107,30104,50107,30 1.730.677.0291.839.514.955,7739816:20:19
SO4X Cdo. 0 0,000,00 0 114,91 0,00% 0,00115,67114,91- 1.350.115.5591.553.377.251,34416:10:41
S31M5 Cdo. 0 0,000,00 0 105,60 0,57% 107,00107,25105,00107,00 23.085.68224.374.412,446316:24:39
S2L4D 24hs 0 0,000,00 0 0,08 -10,11% 0,080,080,080,08 1.9031,53416:56:49
SS4X 24hs 0 0,000,00 0 103,85 0,00% 0,00104,13103,85- 5.256.810.9075.466.174.937,83616:04:56
S16G4 24hs 0 0,000,00 0 104,90 -0,32% 105,70107,42104,49105,70 1.442.680.7321.512.007.372,6942717:00:04
S2L4X 24hs 0 0,000,00 0 107,03 0,00% 0,00107,03107,03- 1.800.000.0001.926.540.000,00114:00:39
S26L4 Cdo. 0 0,000,00 0 107,00 0,33% 106,75107,50106,75106,75 1.376.406.5221.472.222.545,3146216:25:06
S2S4Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.369.863.0141.000.000,00116:09:56
SN4X 24hs 0 0,000,00 0 110,50 0,00% 0,00111,40110,35- 9.019.106.0269.975.691.362,80816:43:08
S2G4Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 5.495.416.2164.066.608,001116:15:08
S3L4C Cdo. 4.290.000.000 0,080,08 4.694.905.950 0,08 0,00% 0,070,080,070,07 2.179.407.3501.637.353,155216:20:36
S3L4Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 183.397.297135.714,00113:59:30
S3L4D Cdo. 3.490.000.000 0,080,08 3.641.837.001 0,08 2,70% 0,070,080,070,07 4.275.496.9443.218.446,961.28216:24:29
S3L4X Cdo. 0 0,000,00 0 104,55 0,00% 0,00105,88104,55- 1.670.961.0381.749.254.998,98216:23:32
S12L4 24hs 0 0,000,00 0 104,82 0,21% 104,59105,50104,55104,59 3.505.234.2673.673.759.114,621.45517:00:20
S26L4 24hs 0 0,00107,80 40.000.000 107,15 0,32% 106,80107,65106,80106,80 2.746.898.4602.942.113.746,2382217:00:06
S14O4 Cdo. 0 0,000,00 0 116,25 0,47% 117,45119,00115,37117,45 307.303.654355.396.471,6438616:25:52
SF5D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 23.36023,36213:32:58
SO4D Cdo. 0 0,000,00 0 0,08 1,23% 0,080,080,080,08 955.358783,39212:29:10
SG4X Cdo. 0 0,000,00 0 106,50 0,00% 0,00106,50106,20- 1.860.146.3431.980.323.416,27215:47:47
S14O4 24hs 1 100,000,00 0 116,00 0,40% 115,54118,00114,80115,54 4.776.912.1105.538.796.226,9396416:56:20
S13D4 24hs 0 0,000,00 0 101,90 0,74% 101,90103,0098,20101,90 1.901.472.6491.934.093.068,6957717:00:13
S30G4 24hs 0 0,000,00 0 106,75 0,23% 108,00108,00106,11108,00 1.504.089.4461.602.612.846,3370816:55:21
SG4X 24hs 0 0,000,00 0 106,50 0,00% 0,00106,65106,35- 4.640.146.3434.941.428.397,24616:00:20
SS4X Cdo. 0 0,000,00 0 102,49 0,00% 0,00104,33102,49- 879.961.010910.199.999,36316:10:01
SE5X Cdo. 0 0,000,00 0 127,60 0,00% 0,00127,62127,60- 354.177.908451.951.545,41215:16:22
S13D4 Cdo. 0 0,000,00 0 101,59 0,68% 101,70101,70101,00101,70 415.976.372422.195.146,0311416:26:24
BNA26 24hs 0 0,000,00 0 146.000,00 -1,68% 149.000,00151.000,00143.000,03149.000,00 24.17835.405.220,6011417:00:01BNA26 Cdo. 0 0,000,00 0 147.000,00 -0,33% 149.672,00150.000,00147.000,00149.672,00 6941.038.737,19815:08:02BNA6D 24hs 965 103,000,00 0 105,50 0,28% 103,31105,50103,31103,31 2.6692.800,24714:47:20BNA6D Cdo. 0 0,000,00 0 105,50 0,28% 105,20105,50105,20105,20 12.60413.276,48314:09:50

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CLSIO 24hs 15.000 30.150,000,00 0 39.720,00 1,09% 39.500,0040.050,0038.000,0039.500,00 61.50024.391.855,009317:00:04
MRCFO 24hs 0 0,000,00 0 149.900,00 0,60% 150.000,00150.000,00148.200,00150.000,00 1.1091.653.364,00716:32:53
TTC7O 24hs 0 0,000,00 0 140.000,00 0,00% 144.000,00144.000,00136.770,00144.000,00 71.456100.311.908,6015617:00:04
RCCMO 24hs 200 128.200,000,00 0 138.000,00 1,47% 135.000,00138.000,00135.000,00135.000,00 1.3611.872.079,802916:53:11
MTCGD Cdo. 85 104,60115,00 500 109,10 0,73% 108,00109,15106,80108,00 12.32113.382,147716:19:43
CAC5O 24hs 0 0,000,00 0 147.920,00 -3,32% 153.000,00158.000,00146.500,00153.000,00 39.20458.069.150,507517:00:17
CRCJD 24hs 1.820 101,00104,00 1.314 103,35 0,97% 102,90104,00102,00102,90 40.81542.128,5710116:54:25
RCCMO Cdo. 0 0,000,00 0 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 72100.800,00112:48:40
HJCBO 24hs 0 0,000,00 0 139.000,00 0,07% 139.000,00139.000,00139.000,00139.000,00 10.00013.900.000,00116:41:16
IRCGD 24hs 50 102,750,00 0 102,90 0,19% 105,00105,00102,90105,00 80.66283.478,6410916:42:22
GN34O 24hs 0 0,000,00 0 39.000,00 -2,25% 39.850,0039.850,0038.000,0039.850,00 6.1002.326.850,001216:24:41
PNXCD 24hs 0 0,000,00 0 107,90 0,84% 107,05108,50107,00107,05 91.00097.852,003616:55:11
TLCHO 24hs 0 0,000,00 0 99.900,00 0,90% 99.500,0099.900,0099.500,0099.500,00 151.000150.845.000,00216:36:41
CS38D Cdo. 0 0,000,00 0 102,80 -1,62% 102,80102,80102,80102,80 1.4001.439,20314:38:01
CLSIO Cdo. 0 0,000,00 0 37.845,00 -3,08% 39.100,0039.100,0037.845,0039.100,00 500190.480,00212:41:20
TLCLO 24hs 0 0,000,00 0 103.500,00 0,50% 103.500,00103.500,00103.500,00103.500,00 12.20012.627.000,00215:54:59
RUC6O Cdo. 0 0,000,00 0 140.000,00 -2,09% 143.000,00143.000,00139.000,00143.000,00 19.52327.169.298,502515:44:44
CRCEO Cdo. 0 0,000,00 0 47.010,00 -2,06% 49.300,0049.300,0047.010,0049.300,00 214105.204,80514:59:14
NPCAD 24hs 100 99,500,00 0 102,00 -0,97% 105,00105,00100,05105,00 12.57112.862,922716:15:58
RUC6D Cdo. 0 0,000,00 0 101,90 2,92% 101,90101,90101,90101,90 9899,86316:22:26
YFCHO Cdo. 0 0,000,00 0 103.000,00 3,00% 103.000,00103.000,00103.000,00103.000,00 7.5007.725.000,00111:23:46
VSCOD 24hs 0 0,000,00 0 102,90 0,14% 103,00103,00102,90103,00 12.80013.173,00615:08:48
LECED 24hs 2.670 100,90104,00 4.440 102,50 -0,96% 102,50104,00102,50102,50 16.97217.455,602516:04:13
RUC7D 24hs 0 0,000,00 0 99,50 0,45% 101,70101,7099,10101,70 4.4674.476,841416:29:03
YMCQD 24hs 0 0,0099,00 1.037 95,55 -0,05% 95,8897,0095,2095,88 100.00795.674,5316116:51:54
CP32D 24hs 0 0,000,00 0 100,00 -2,43% 100,00100,0097,05100,00 733724,59616:56:21
RUCAO 24hs 0 0,000,00 0 143.000,00 2,80% 140.050,00144.000,00140.050,00140.050,00 457655.391,001116:34:38
RUC5O Cdo. 750 141.800,000,00 0 143.800,00 5,78% 143.800,00143.800,00143.800,00143.800,00 345496.110,00112:55:44
TLC1D Cdo. 0 0,00110,00 1.000 105,70 3,62% 106,50108,95105,70106,50 5.0005.338,50415:12:57
RUC6D 24hs 1.000 100,200,00 0 101,55 1,14% 101,90102,00101,10101,90 29.15829.630,484316:50:06
GNCXO 24hs 4.000 95.000,000,00 0 101.650,00 -1,59% 103.300,00104.000,00100.500,00103.300,00 142.000145.161.000,009617:00:15
IRCHD 24hs 0 0,000,00 0 104,20 0,00% 105,00105,00104,00105,00 2.8372.962,181316:51:45
PNTCD Cdo. 0 0,000,00 0 0,08 -2,50% 0,080,080,080,08 4.794.8113.761,45314:23:58
MRCGO 24hs 23.500 73.000,0083.500,00 500 78.600,00 2,74% 77.200,0079.790,0077.200,0077.200,00 90.04270.356.742,2019017:00:24
LMS7D 24hs 0 0,00104,90 1.000 100,95 -1,36% 103,50103,50100,50103,50 6.4326.511,423116:54:53
GN34D 24hs 0 0,000,00 0 27,00 -3,22% 27,1027,1025,1027,10 11.0002.841,861016:48:25
IRCFX Cdo. 0 0,000,00 0 121.999,60 0,00% 0,00121.999,60121.999,60- 567.215692.000.031,14116:08:00
MRCAO 24hs 1.000 86.000,000,00 0 92.700,00 -1,91% 95.590,0097.310,0092.600,0095.590,00 1.204.4141.128.458.538,201.73317:00:09
CRCED 24hs 2.847 32,0035,00 17.363 34,85 3,72% 34,5534,8533,7034,55 12.4834.307,329916:56:11
NPCBD 24hs 0 0,000,00 0 108,00 2,85% 108,00108,00108,00108,00 1.0001.080,00115:47:12
OTS2O 24hs 0 0,000,00 0 145.500,00 0,69% 145.500,00145.500,00145.500,00145.500,00 4058.200,00112:51:00
MRCUO 24hs 0 0,000,00 0 140.490,00 0,49% 140.000,00141.000,00139.800,00140.000,00 12.98518.247.468,003017:00:26
SNS9O 24hs 57 89.200,000,00 0 93.850,00 2,23% 92.000,0094.000,0090.000,0092.000,00 246.186226.851.609,8035317:00:22
VSCPD Cdo. 0 0,000,00 0 107,70 2,66% 106,00107,70106,00106,00 829891,15415:14:04
HJCEX Cdo. 0 0,000,00 0 93.000,00 0,00% 0,0093.000,0093.000,00- 3.900.0003.627.000.000,00116:00:44
TLCKO 24hs 0 0,000,00 0 93.000,00 -0,74% 93.500,0093.500,0093.000,0093.500,00 50.00046.705.000,00216:34:21
DHS8D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 1.345.527.863967.942,942.09516:05:40
CS38D 24hs 100 100,00102,90 18.503 101,70 -2,11% 102,00103,80101,05102,00 14.85015.209,618716:39:59
YFCGO 24hs 0 0,000,00 0 135.000,00 1,65% 135.000,00135.000,00135.000,00135.000,00 500675.000,00116:10:18
YMCMO Cdo. 0 0,000,00 0 100.000,00 -4,76% 101.000,00101.000,00100.000,00101.000,00 418420.990,00816:07:57
SNS9O Cdo. 1.036 200,000,00 0 93.280,00 -0,21% 94.480,0094.480,0090.000,0094.480,00 8.9408.229.225,004216:05:36
IRCFD 24hs 0 0,0090,00 3.807 87,36 -0,54% 87,8888,4487,1087,88 99.61087.447,1221116:56:58
VSCPD 24hs 1.000 102,000,00 0 107,00 3,38% 103,50107,90103,50103,50 17.61918.806,834517:00:19
RFCDO Cdo. 0 0,000,00 0 96.060,00 4,91% 94.300,0096.390,0094.300,0094.300,00 98.61394.986.427,80814:03:39
MRCID 24hs 0 0,00103,00 21 102,30 -0,43% 103,00103,00102,00103,00 810831,68415:34:44
MGCHD Cdo. 0 0,000,00 0 101,00 -1,94% 101,00101,00101,00101,00 495499,95114:45:16
PECBO 24hs 3.850 134.000,000,00 0 135.130,00 2,06% 134.000,00135.130,00134.000,00134.000,00 155207.756,50213:26:09
YMCQD Cdo. 0 0,00102,50 550 95,15 -1,90% 96,0096,7095,1596,00 12.74212.235,981514:10:49
CRCJD Cdo. 0 0,000,00 0 101,20 -1,74% 103,00103,00100,55103,00 1.0951.104,92914:29:20
CS44O 24hs 224 135.800,000,00 0 139.000,00 -0,28% 141.000,00141.000,00138.000,00141.000,00 22.48231.309.493,906916:41:06
IRCFD Cdo. 44 82,00120,00 3.000 87,00 -1,58% 88,4089,5586,9688,40 5.8675.154,642416:10:56
MRCOO 24hs 0 0,000,00 0 143.500,00 -2,38% 145.000,00146.500,00140.500,00145.000,00 7.54010.901.795,003916:56:33
AEC1O Cdo. 0 0,000,00 0 155.000,00 3,33% 150.000,00155.300,00150.000,00150.000,00 223346.045,00415:05:06
RZ9BD 24hs 0 0,000,00 0 102,90 -0,09% 103,00103,00101,50103,00 1.5821.609,45816:20:56
LECBD 24hs 403 103,000,00 0 103,85 -0,52% 104,40106,95103,80104,40 11.21211.776,403116:28:12
TLC5X Cdo. 0 0,000,00 0 96.100,00 0,00% 0,0096.100,0096.100,00- 1.016.000976.376.000,00215:38:25
YMCIO 24hs 0 0,00145.000,00 1.134 140.000,00 -2,09% 144.990,00144.990,00139.600,00144.990,00 801.5411.130.838.212,201.61217:00:16
CS44O Cdo. 0 0,000,00 0 137.600,00 -1,71% 139.500,00139.500,00137.600,00139.500,00 651907.626,00416:16:02
MGC9O Cdo. 0 0,000,00 0 147.800,00 -1,46% 151.040,00152.500,00143.500,00151.040,00 2.1323.171.969,302816:18:47
YCA6P 24hs 2.000 103,70105,80 2.000 104,50 -0,23% 103,30104,50103,00103,30 692.000717.899,0017816:56:04
MRCUD Cdo. 0 0,000,00 0 103,00 3,73% 103,00103,00103,00103,00 9771.006,31111:23:24
MSSED 24hs 0 0,00106,50 460 105,95 0,90% 106,50106,50105,00106,50 5.3855.707,001016:05:06
MRCID Cdo. 209 99,50103,00 72 101,00 -2,88% 102,00102,00101,00102,00 3.5643.599,65413:33:08
LECAO Cdo. 2.000 70.050,000,00 0 84.580,00 4,08% 82.400,0086.800,0082.000,0082.400,00 34.36428.848.248,8010616:21:51
YMCOO 24hs 15 98.500,00112.240,00 1.037 105.900,00 0,85% 108.000,00111.000,00102.510,00108.000,00 89.57294.869.437,2033316:56:12
MSSAD 24hs 500 98,00107,90 250 104,90 -0,09% 106,30106,30104,90106,30 905959,22316:42:22
YMCQO 24hs 200 129.200,00144.200,00 78 132.020,00 -2,02% 135.000,00136.000,00131.050,00135.000,00 278.902372.976.096,5046917:00:18
LECEO Cdo. 0 0,000,00 0 143.480,00 2,85% 139.500,00143.480,00139.500,00139.500,00 574814.421,20215:11:22
MGCLD 24hs 0 0,000,00 0 99,10 -1,49% 101,50101,5099,10101,50 907908,73715:50:24
MGCHD 24hs 0 0,00103,00 500 100,00 0,40% 100,80100,8099,00100,80 7.1467.143,743115:57:12
CP31D Cdo. 0 0,000,00 0 58,00 -0,15% 58,0058,0058,0058,00 1.121650,18211:01:26
YMCMX Cdo. 0 0,000,00 0 94.612,54 0,00% 0,0094.612,5494.612,54- 1.000.000946.125.400,00114:34:18
MGCEO Cdo. 0 0,000,00 0 94.090,00 3,39% 92.700,0097.000,0092.700,0092.700,00 520498.800,00815:25:55
MGCJD 24hs 0 0,00104,00 306 101,85 1,44% 101,20102,0099,75101,20 13.78713.867,659016:53:57
YMCMO 24hs 0 0,000,00 0 98.500,00 -2,30% 102.000,00102.000,0098.500,00102.000,00 87.53687.665.825,6017716:56:28
BACFD 24hs 0 0,000,00 0 101,30 0,00% 101,30101,30101,30101,30 49.02049.657,26212:31:39
YCAMD 24hs 0 0,000,00 0 94,30 0,15% 94,5094,5094,3094,50 94.00088.670,00314:33:35
LOC1X Cdo. 0 0,000,00 0 104,35 0,00% 0,00104,35104,35- 45.000.00046.957.500,00115:16:17
DNC2D Cdo. 0 0,000,00 0 103,70 0,63% 103,70103,70103,70103,70 55,19115:12:53
MRCQO 24hs 0 0,000,00 0 149.400,00 1,70% 147.000,00149.980,00143.000,00147.000,00 2.5753.800.603,801916:14:12
LMS9D Cdo. 0 0,000,00 0 100,15 0,15% 100,00100,15100,00100,00 7.8687.870,98413:49:31
MRCYO 24hs 1.000 138.000,000,00 0 149.800,00 0,00% 150.000,00150.000,00144.700,00150.000,00 14.94222.277.983,303216:20:53
MSSAO Cdo. 0 0,000,00 0 147.000,00 17,59% 147.000,00147.000,00147.000,00147.000,00 710.290,00112:34:28
PNDCD Cdo. 2.000 105,000,00 0 108,50 -0,18% 108,50108,50108,50108,50 1.0001.085,00111:58:44
HJCEX 24hs 0 0,000,00 0 93.201,54 0,00% 0,0093.201,5493.201,54- 3.900.0003.634.860.138,00116:00:24
RUC7O Cdo. 0 0,000,00 0 136.000,00 -2,36% 136.000,00136.000,00136.000,00136.000,00 2432.640,00112:14:21
YMCPX 24hs 0 0,000,00 0 89.042,55 0,00% 0,0089.042,5589.042,55- 1.500.0001.335.638.220,00115:39:44
MRCVO 24hs 0 0,000,00 0 134,00 -0,29% 134,00134,00134,00134,00 21.55128.878,34213:09:14
CP17D 24hs 1.000 49,0050,00 10.000 49,55 -0,10% 49,7549,7549,0049,75 7.0003.448,50416:33:06
CP31O Cdo. 0 0,000,00 0 85.000,00 1,19% 84.000,0085.000,0084.000,0084.000,00 14.75912.543.430,00511:48:57
TLC5O 24hs 1.000 88.500,000,00 0 96.530,00 -0,47% 98.390,0098.450,0095.900,0098.390,00 286.000276.101.200,0013517:00:01
RUC6O 24hs 100 133.500,000,00 0 138.100,00 -1,21% 140.010,00145.710,00136.980,00140.010,00 60.45984.402.305,9016817:00:14
TTC7D 24hs 100 96,800,00 0 100,60 0,59% 100,95100,95100,25100,95 92.04392.696,5713616:43:32
MTCGO Cdo. 0 0,000,00 0 149.960,00 -2,62% 148.710,00155.980,00148.710,00148.710,00 11.02916.778.632,9011416:18:47
RCCJO 24hs 596 6.000,000,00 0 143.100,00 -2,65% 150.900,00150.900,00143.100,00150.900,00 69.444101.462.648,4012916:46:59
CP17O 24hs 0 0,000,00 0 68.800,00 2,54% 67.100,0068.800,0067.100,0067.100,00 6.0004.102.900,00515:49:24
CAC8D 24hs 0 0,000,00 0 98,50 -0,50% 99,7599,7598,0099,75 12.06911.834,151116:54:23
MRCIO Cdo. 0 0,000,00 0 139.000,00 -0,35% 139.000,00142.500,00139.000,00139.000,00 1.4602.046.390,00615:47:10
YFC2O 24hs 0 0,000,00 0 147.000,00 2,08% 145.000,00147.000,00145.000,00145.000,00 17.00024.890.000,00215:42:36
YMCHO Cdo. 0 0,000,00 0 77.870,00 0,58% 78.140,0079.300,0075.990,0078.140,00 13.49010.511.061,2011716:26:29
YCA6O 24hs 1.000 133.000,000,00 0 144.440,00 -1,27% 146.300,00148.500,00143.610,00146.300,00 1.539.0002.218.795.400,0045717:00:18
PNRCO 24hs 0 0,0094.500,00 1.000 85.220,00 0,25% 85.220,0085.220,0085.220,0085.220,00 108.522,00113:19:08
MTCGD 24hs 40 104,50111,90 300 106,65 -1,20% 106,90110,00104,50106,90 123.630134.103,6448717:00:05
TTC7O Cdo. 0 0,000,00 0 143.660,00 -2,99% 143.660,00143.660,00143.660,00143.660,00 1.4162.034.225,60212:07:25
OLC4O 24hs 0 0,000,00 0 105.000,00 2,94% 105.000,00105.000,00105.000,00105.000,00 4.850.0005.092.500.000,00113:45:00
RFCDC Cdo. 0 0,000,00 0 69,50 -2,99% 69,5069,5069,5069,50 98.61368.536,05714:03:01
LOC3O 24hs 1.000 140.000,00149.800,00 400 141.200,00 -1,25% 147.000,00147.000,00140.000,00147.000,00 72.800103.443.260,0011517:00:10
IRCLO 24hs 5 130.010,000,00 0 136.490,00 0,06% 137.000,00137.000,00133.700,00137.000,00 4.2165.714.516,902216:12:03
LMS9D 24hs 440 96,000,00 0 98,99 1,22% 97,5098,9997,5097,50 25.25224.936,111316:41:03
MGC9D 24hs 0 0,00115,00 351 107,00 0,00% 108,00109,70105,10108,00 160.748172.052,2415916:55:46
PNTCO Cdo. 0 0,000,00 0 109,00 -1,26% 111,00111,00109,00111,00 16.955.07718.749.843,64415:03:20
PNWCO 24hs 2.000 129.500,00140.000,00 245 131.000,00 0,76% 131.000,00131.000,00131.000,00131.000,00 334437.540,00112:23:42
LECDO Cdo. 0 0,000,00 0 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,00 394315.200,00212:02:43
IRCGD Cdo. 3.119 102,000,00 0 106,00 -3,54% 105,90106,00105,90105,90 336355,96314:41:07
AEC1O 24hs 0 0,000,00 0 146.490,00 -1,88% 149.910,00153.970,00145.000,00149.910,00 10.92416.086.728,0013216:50:51
CS43O Cdo. 0 0,000,00 0 109,45 0,41% 109,20110,00103,00109,20 14.292.16015.550.270,021516:20:53
CAC8O 24hs 0 0,000,00 0 139.000,00 0,32% 137.000,00139.000,00137.000,00137.000,00 9.91013.772.900,001016:29:40
RUC5O 24hs 0 0,000,00 0 142.760,00 -0,51% 143.500,00144.280,00140.500,00143.500,00 17.71725.355.710,804817:00:01
YMCHO 24hs 35 70.000,000,00 0 77.990,00 0,76% 78.990,0078.990,0075.000,0078.990,00 188.060146.918.480,7097016:54:18
PECAO 24hs 100 117.500,000,00 0 119.190,00 1,43% 119.190,00119.190,00119.190,00119.190,00 4958.403,10115:44:19
RUC7O 24hs 0 0,000,00 0 138.500,00 -1,03% 141.000,00143.000,00138.000,00141.000,00 19.24026.832.899,304917:00:15
IRCMO 24hs 0 0,000,00 0 98,00 3,15% 95,0098,0095,0095,00 727.457694.050,122116:45:48
MRCYD Cdo. 0 0,000,00 0 107,00 3,88% 105,50107,00103,50105,50 3.2783.473,211115:17:59
MRCIO 24hs 0 0,000,00 0 140.000,00 -1,40% 141.500,00142.900,00140.000,00141.500,00 3.1174.404.452,502116:47:24
NBS1D 24hs 0 0,000,00 0 101,00 0,39% 100,60102,90100,00100,60 17.00017.063,00714:59:47
PNZCX Cdo. 0 0,000,00 0 91.650,00 0,00% 0,0091.650,0091.650,00- 6.300.0005.773.950.000,00115:39:19
CRCEO 24hs 10 46.600,000,00 0 48.150,00 -1,33% 48.800,0049.200,0047.200,0048.800,00 45.85221.955.780,3552916:55:22
MGCHO Cdo. 0 0,000,00 0 138.050,00 -2,78% 138.000,00141.990,00138.000,00138.000,00 1.5872.202.887,90715:38:56
IRCJD Cdo. 0 0,000,00 0 100,45 -1,13% 100,10102,25100,05100,10 3.5733.586,271115:21:40
OTS2D 24hs 0 0,000,00 0 101,00 0,00% 101,40101,40100,00101,40 5.1985.232,71916:32:18
HJCBD 24hs 2.000 98,500,00 0 99,00 -0,25% 96,5099,2096,5096,50 47.67847.234,18416:25:51
YFCEO 24hs 0 0,000,00 0 95.500,00 0,52% 95.500,0095.500,0095.500,0095.500,00 300286.500,00314:10:52
CAC5D 24hs 0 0,00113,00 5.000 110,00 0,91% 110,50110,50107,10110,50 3.4043.722,001016:45:34
MRCHO 24hs 0 0,000,00 0 95.000,00 0,63% 95.000,0095.000,0095.000,0095.000,00 252239.400,00514:06:28
LOC2O Cdo. 0 0,000,00 0 144.470,00 3,56% 144.470,00144.470,00144.470,00144.470,00 100144.470,00116:21:07
CS37O 24hs 0 0,000,00 0 137.490,00 -0,47% 137.490,00137.490,00137.490,00137.490,00 371510.087,90316:32:40
LECAO 24hs 140 74.000,0095.000,00 87 83.900,00 3,96% 82.370,0085.410,0082.200,0082.370,00 220.270184.468.911,4078917:00:09
YMCVD Cdo. 0 0,00104,00 250 97,00 0,00% 97,0097,0097,0097,00 1.3521.311,44316:26:33
MRCAZ Cdo. 0 0,000,00 0 66,76 0,00% 0,0066,7666,76- 599.144400.000,52113:02:49
IRCFZ Cdo. 0 0,000,00 0 88,15 0,00% 0,0088,1588,15- 567.215500.000,02116:08:12
LECBO 24hs 0 0,000,00 0 143.150,00 0,10% 145.540,00145.540,00142.010,00145.540,00 7.46610.783.591,005216:52:15
LECDO 24hs 400 69.000,0092.000,00 50 83.000,00 2,21% 81.150,0083.000,0081.100,0081.150,00 51.60242.178.228,5012017:00:29
YCA6O Cdo. 0 0,000,00 0 144.290,00 -0,69% 145.000,00145.000,00143.310,00145.000,00 53.00076.372.100,003316:07:57
LMS7D Cdo. 0 0,000,00 0 104,90 -0,09% 101,10104,90101,10101,10 3.1183.158,00214:37:30
ARC1D Cdo. 0 0,000,00 0 109,90 -0,54% 109,90109,90109,90109,90 1.0001.099,00114:05:39
MRCJO 24hs 0 0,000,00 0 91.000,00 1,44% 91.000,0091.000,0091.000,0091.000,00 2220.020,00213:46:01
CS43O 24hs 0 0,000,00 0 107,50 -1,60% 109,25109,25104,25109,25 1.199.4481.277.845,367216:53:53
IRCEO 24hs 0 0,000,00 0 49.500,00 1,02% 49.500,0049.500,0049.500,0049.500,00 31.485,00114:43:24
AEC1D 24hs 0 0,00107,00 119 105,00 -1,77% 107,00107,00104,10107,00 11.37711.928,056116:30:36
DNC2D 24hs 0 0,00104,80 500 103,50 1,47% 103,00103,95100,90103,00 127.180130.735,0814216:39:40
LIC6O 24hs 1.000 127.500,000,00 0 140.000,00 4,47% 140.000,00140.000,00140.000,00140.000,00 100140.000,00316:34:57
LMS8O 24hs 0 0,000,00 0 141.000,00 0,14% 141.000,00141.000,00139.000,00141.000,00 137.980194.492.922,202716:29:28
RZ9BO Cdo. 0 0,000,00 0 134.500,00 0,52% 134.500,00134.500,00134.500,00134.500,00 7501.008.750,00214:12:08
CP34D 24hs 0 0,00104,00 372 104,00 0,97% 100,60104,00100,50100,60 5.5655.709,231615:08:07
MRCLD 24hs 0 0,00106,80 675 106,40 1,33% 102,00106,80101,00102,00 18.20619.207,289817:00:17
CS38O 24hs 50 117.500,000,00 0 142.450,00 0,66% 141.250,00143.500,00140.050,00141.250,00 47.51167.557.843,1017717:00:16
NPCAC 24hs 0 0,000,00 0 98,90 0,10% 100,05100,0598,90100,05 9.8509.751,43215:08:21
DNC3D 24hs 44 102,20105,80 1.562 104,80 0,38% 105,20105,80103,40105,20 282.906294.906,7067817:00:06
DNC3D Cdo. 1.041 101,100,00 0 105,15 0,04% 105,10105,45103,15105,10 12.54713.084,114716:00:35
MRCGO Cdo. 0 0,000,00 0 79.880,00 9,42% 77.500,0079.880,0077.000,0077.500,00 6.8825.368.560,803115:51:34
MRCRO 24hs 21.500 65.000,000,00 0 82.400,00 3,64% 79.900,0084.480,0079.900,0079.900,00 102.54984.589.234,2021916:56:04
LECEO 24hs 300 136.400,000,00 0 140.500,00 -0,35% 141.000,00142.000,00139.500,00141.000,00 52.92074.409.332,807916:50:37
LOC3D 24hs 0 0,000,00 0 101,95 -0,04% 103,00103,00100,95103,00 70.85072.214,008616:56:40
MRCUD 24hs 0 0,000,00 0 99,20 -7,20% 103,00103,0099,20103,00 1.4691.508,61516:28:53
YFC2D 24hs 0 0,000,00 0 104,60 -0,38% 105,00105,00104,60105,00 13.00013.640,00716:29:32
GNCXO Cdo. 0 0,000,00 0 100.900,00 -5,24% 102.980,00102.980,00100.900,00102.980,00 6.0006.105.700,00415:36:08
NBS1O 24hs 0 0,000,00 0 137.500,00 -0,36% 137.000,00137.500,00137.000,00137.000,00 5.5007.555.000,00515:33:46
YMCQO Cdo. 0 0,000,00 0 132.420,00 -0,69% 134.620,00136.840,00132.300,00134.620,00 15.38420.527.216,709216:13:24
NBS1O Cdo. 0 0,000,00 0 138.900,00 11,74% 138.900,00138.900,00138.900,00138.900,00 25.00034.725.000,00115:41:08
IRCJD 24hs 1.000 100,10103,00 1.615 101,50 -0,09% 102,00102,00100,50102,00 22.56122.897,856616:46:45
MSSEO Cdo. 0 0,000,00 0 148.000,00 7,95% 143.000,00148.000,00143.000,00143.000,00 7101.015.800,00215:06:15
MTCGO 24hs 0 0,00161.500,00 500 146.990,00 -2,01% 150.000,00154.900,00146.300,00150.000,00 125.656188.839.193,6080517:00:27
LOC2O 24hs 0 0,000,00 0 139.900,00 -0,78% 141.000,00142.000,00138.000,00141.000,00 16.65023.342.965,003317:00:05
MRCQD 24hs 0 0,000,00 0 105,00 0,04% 104,50105,00104,50104,50 242253,90715:48:16
YMCVD 24hs 0 0,0099,00 114 96,79 0,29% 98,0098,0095,5098,00 22.51221.801,545016:53:55
CS36X 24hs 0 0,000,00 0 97.220,00 0,00% 0,0097.220,0097.220,00- 1.000.000972.200.000,00115:02:08
DNC4O 24hs 0 0,000,00 0 98,95 0,71% 99,0099,0097,5099,00 477.827473.036,203116:27:28
LOC3D Cdo. 0 0,000,00 0 103,80 -2,94% 103,90103,90103,80103,90 600623,10314:45:40
MRCOO Cdo. 0 0,000,00 0 145.000,00 12,40% 145.000,00145.000,00145.000,00145.000,00 243352.350,00216:24:07
YFCDO 24hs 10 90.000,000,00 0 96.000,00 2,12% 96.000,0096.000,0096.000,0096.000,00 2.000.0001.920.000.000,00113:45:17
NPCAO Cdo. 0 0,000,00 0 142.000,00 2,89% 142.000,00142.000,00142.000,00142.000,00 2.8834.093.860,00215:13:51
YMCJO Cdo. 0 0,000,00 0 133.990,00 2,28% 133.740,00135.500,00131.730,00133.740,00 87.146116.088.966,9024716:25:43
YMCOD 24hs 0 0,000,00 0 76,69 -0,38% 76,0079,0074,5076,00 2.4611.890,361915:00:26
LOC2D 24hs 0 0,000,00 0 99,50 -0,50% 100,00100,5098,50100,00 37.30037.364,943316:11:54
MRCPO 24hs 1.000 72.050,000,00 0 87.700,00 -0,21% 88.850,0088.900,0085.200,0088.850,00 11.88310.452.010,003817:00:06
YMCTX Cdo. 0 0,000,00 0 94.400,00 0,00% 0,0094.400,0094.400,00- 3.700.0003.492.800.000,00115:39:28
LOC3O Cdo. 0 0,000,00 0 131.850,00 0,00% 131.850,00131.850,00131.850,00131.850,00 300395.550,00111:00:30
YCA6X Cdo. 0 0,000,00 0 144.000,00 0,00% 0,00144.000,00144.000,00- 1.124.0001.618.560.000,00215:01:59
LMS7O 24hs 0 0,000,00 0 139.710,00 -1,04% 144.690,00144.690,00138.980,00144.690,00 131.567183.974.003,808816:55:58
ARC1O 24hs 0 0,000,00 0 147.900,00 -0,73% 146.330,00151.890,00146.330,00146.330,00 69.000102.404.500,003516:27:59
IRCID 24hs 0 0,00100,00 1.000 99,25 0,45% 99,2599,2598,5099,25 2.0722.056,33516:18:00
BOL1O 24hs 200 132.200,000,00 0 150.000,00 1,69% 149.900,00153.890,00148.000,00149.900,00 3.9035.857.549,803817:00:19
PNDCD 24hs 0 0,000,00 0 106,00 -1,39% 106,00107,50105,50106,00 61.00064.784,001316:39:43
CS43D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 7.259.0005.734,61112:57:58
NPCAO 24hs 0 0,000,00 0 141.990,00 -1,32% 146.990,00146.990,00139.050,00146.990,00 46.93466.345.921,806116:50:48
YMCHD 24hs 911 54,5056,50 17.010 56,20 1,00% 56,3256,4055,5556,32 130.33873.109,5028116:48:46
YMCPX Cdo. 0 0,000,00 0 88.850,00 0,00% 0,0088.850,0088.850,00- 1.500.0001.332.750.000,00115:39:37
MGC9D Cdo. 0 0,00120,00 200 108,00 1,88% 109,70109,70106,00109,70 2.3622.526,02616:21:01
LMS9O 24hs 3.155 131.100,000,00 0 134.700,00 -1,17% 138.000,00138.000,00134.700,00138.000,00 1.023.5501.379.953.431,804916:54:54
CP32O 24hs 0 0,000,00 0 141.980,00 5,83% 133.000,00142.000,00133.000,00133.000,00 1.4942.063.606,101816:54:15
YMCIO Cdo. 0 0,000,00 0 140.300,00 -1,73% 144.680,00148.930,00137.000,00144.680,00 45.50864.406.404,7024316:21:30
YCA6P Cdo. 0 0,000,00 0 103,50 -0,86% 103,50104,60103,50103,50 150.000155.261,001614:08:53
RUCAD 24hs 1.100 98,00105,00 149 100,00 -3,75% 101,00101,00100,00101,00 963965,00214:11:07
CP30O Cdo. 0 0,000,00 0 94.500,00 0,53% 94.000,0094.500,0094.000,0094.000,00 26.91325.298.745,00815:42:55
YMCJO 24hs 200 123.500,000,00 0 132.410,00 -0,36% 132.700,00139.000,00131.100,00132.700,00 589.476785.049.863,801.26117:00:14
RZ9BO 24hs 0 0,000,00 0 146.000,00 0,06% 147.500,00150.000,00145.000,00147.500,00 3.4415.106.824,302116:50:51
PNDCO 24hs 0 0,000,00 0 144.000,00 -3,35% 148.000,00150.370,00144.000,00148.000,00 56.00082.809.600,002016:38:29
YMCVO 24hs 0 0,000,00 0 133.750,00 -1,71% 138.900,00138.900,00132.500,00138.900,00 69.16192.551.240,8019316:56:52
CAC5O Cdo. 0 0,000,00 0 140.500,00 7,25% 140.500,00140.500,00140.500,00140.500,00 1723.885,00114:35:06
MRCPO Cdo. 88 85.500,000,00 0 87.000,00 1,75% 86.000,0088.800,0086.000,0086.000,00 665578.702,00815:02:23
VSCFO 24hs 0 0,000,00 0 145.000,00 1,75% 142.700,00145.000,00139.000,00142.700,00 25.02735.244.499,102016:38:08
MRCGD 24hs 0 0,000,00 0 56,10 2,00% 56,1056,1056,1056,10 13475,17113:40:55
AEC1D Cdo. 0 0,000,00 0 110,00 3,77% 110,00110,00106,90110,00 180197,54414:14:20
LECBO Cdo. 0 0,000,00 0 147.000,00 2,08% 144.000,00147.000,00144.000,00144.000,00 9861.428.840,00213:34:32
MGCJO Cdo. 0 0,000,00 0 145.990,00 2,95% 145.990,00145.990,00145.990,00145.990,00 213310.958,70312:39:47
GN40D 24hs 0 0,00105,80 1.000 105,70 0,18% 105,80105,80101,05105,80 4.1854.353,601015:20:21
RUC5D 24hs 2.376 102,10104,60 3.490 102,95 0,04% 103,70103,70102,30103,70 3.6533.760,452416:55:56
MRCRO Cdo. 0 0,000,00 0 82.000,00 1,88% 83.990,0084.000,0081.000,0083.990,00 2.1241.751.950,101516:18:18
MSSEO 24hs 0 0,000,00 0 146.950,00 -2,03% 152.000,00152.000,00143.010,00152.000,00 6.1339.014.616,103016:50:21
YMCHD Cdo. 0 0,000,00 0 56,50 2,54% 55,5057,0055,5055,50 6.6533.755,662416:16:23
MSSAO 24hs 0 0,00145.530,00 100.000 145.200,00 -0,54% 147.740,00147.740,00144.000,00147.740,00 23.46734.183.957,402616:42:22
PECBD 24hs 34 101,000,00 0 105,95 1,58% 105,95105,95105,95105,95 6063,57216:41:56
IRCFO Cdo. 0 0,000,00 0 121.550,00 -0,60% 121.620,00124.060,00120.200,00121.620,00 12.62815.320.068,409816:19:28
VSCEO 24hs 0 0,000,00 0 143.890,00 0,62% 143.500,00144.000,00143.500,00143.500,00 17.27124.869.935,00716:05:03
MRCAO Cdo. 0 0,000,00 0 92.720,00 -0,96% 94.900,0097.670,0092.000,0094.900,00 132.582123.469.327,2043316:30:28
LMS7O Cdo. 0 0,000,00 0 141.000,00 -0,70% 141.000,00141.000,00141.000,00141.000,00 1.0001.410.000,00115:33:03
GN40O 24hs 0 0,000,00 0 148.000,00 -0,60% 144.450,00153.000,00144.450,00144.450,00 3.8515.761.528,901816:20:04
YMCJD Cdo. 600 91,80104,50 1.374 96,25 2,06% 95,0096,8593,7595,00 56.59953.936,337516:24:52
YMCJD 24hs 1.057 94,0096,99 1.088 96,00 1,86% 94,0096,4993,0194,00 328.478313.987,0377317:00:17
NPCBO 24hs 0 0,000,00 0 151.000,00 1,34% 146.010,00153.880,00146.010,00146.010,00 15.00022.360.300,001015:47:14
MGCLD Cdo. 0 0,000,00 0 101,00 0,00% 101,00101,80101,00101,00 2.9462.979,04815:17:51
SNS8O 24hs 0 0,000,00 0 90.700,00 -1,40% 92.500,0092.500,0088.000,0092.500,00 324.884295.047.690,404917:00:05
MRCYD 24hs 10 100,050,00 0 107,00 1,90% 105,50107,90104,20105,50 5.9386.312,301315:49:38
YMCID 24hs 1.000 100,80106,00 561 102,00 -0,97% 102,75104,00101,00102,75 436.327444.052,5691616:56:28
AER9O 24hs 0 0,000,00 0 91.800,00 4,31% 91.800,0091.800,0091.800,0091.800,00 4.1453.805.110,00717:00:08
PNXCO 24hs 0 0,000,00 0 150.200,00 -0,79% 152.000,00152.500,00150.200,00152.000,00 49.00074.002.500,003316:56:41
CS44D Cdo. 0 0,000,00 0 98,10 -3,72% 98,1098,1098,1098,10 298292,34114:31:03
MGCED 24hs 0 0,000,00 0 69,00 2,98% 66,0069,0066,0066,00 32,02315:17:59
TTC7D Cdo. 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 100105,00111:54:12
PNZCX 24hs 0 0,000,00 0 91.848,62 0,00% 0,0091.848,6291.848,62- 6.300.0005.786.462.808,00115:39:24
CLSID 24hs 100 25,0028,90 300 28,60 1,70% 28,2428,6028,1428,24 31.2008.838,604916:48:11
CP34D Cdo. 0 0,000,00 0 99,00 -1,00% 100,20100,2099,00100,20 487485,73313:57:39
MRCLO 24hs 0 0,000,00 0 148.000,00 -0,67% 149.000,00154.990,00146.290,00149.000,00 32.79948.523.062,3014716:51:38
LIC6D 24hs 0 0,000,00 0 100,25 -2,66% 100,25100,25100,25100,25 49.50049.623,75216:49:55
ARC1D 24hs 32.000 106,00108,90 4.000 106,80 -1,92% 108,90108,90106,50108,90 41.00044.091,002016:31:37
YCA6X 24hs 0 0,000,00 0 144.228,82 0,00% 0,00144.228,82144.228,82- 1.124.0001.621.131.959,28215:02:13
TLC5D 24hs 9.000 68,800,00 0 69,60 0,00% 69,9069,9069,1069,90 278.000192.823,8011316:26:25
CS44D 24hs 1.000 98,000,00 0 101,00 1,50% 101,50101,50100,00101,50 17.42017.583,863416:54:44
IRCFO 24hs 24 115.000,000,00 0 120.400,00 -0,99% 122.850,00124.990,00120.010,00122.850,00 135.294164.386.780,7085217:00:16
MRCZO 24hs 149.567 88,000,00 0 101,00 0,00% 101,00101,00101,00101,00 998.4081.008.392,08516:50:31
CP17O Cdo. 0 0,000,00 0 68.000,00 9,34% 68.000,0068.000,0068.000,0068.000,00 4.0002.720.000,00116:09:42
MGC1D 24hs 0 0,000,00 0 101,15 -1,31% 101,15101,15101,15101,15 150.000151.725,00115:17:53
IRCJO 24hs 5 135.200,000,00 0 138.600,00 -2,55% 138.200,00147.890,00138.160,00138.200,00 24.06434.006.238,408816:54:56
CP30D Cdo. 0 0,000,00 0 66,34 0,68% 66,2966,5366,2966,29 6.9644.618,10411:01:31
IRCGO Cdo. 0 0,000,00 0 141.930,00 -0,60% 147.000,00149.000,00141.930,00147.000,00 7331.072.286,90512:42:51
RCCJD 24hs 0 0,00110,00 1.000 105,00 0,38% 105,40106,90104,60105,40 69.47673.269,059316:36:01
MRCMO Cdo. 0 0,000,00 0 90.000,00 1,12% 90.800,0090.800,0090.000,0090.800,00 644582.330,60316:07:55
VSCOO 24hs 0 0,000,00 0 141.300,00 0,56% 141.990,00141.990,00141.300,00141.990,00 2.5033.547.094,40516:25:48
CP34O 24hs 0 0,000,00 0 139.100,00 0,43% 139.100,00139.100,00139.100,00139.100,00 111154.401,00616:36:29
DNC2O 24hs 0 0,000,00 0 143.000,00 1,27% 140.000,00144.000,00140.000,00140.000,00 163.738233.667.204,9021716:56:41
TLC1D 24hs 14.000 103,500,00 0 106,40 2,30% 105,70107,00104,10105,70 370.000390.121,5013516:54:37
PN7CO 24hs 0 0,000,00 0 101.450,00 1,45% 101.450,00101.450,00101.450,00101.450,00 477483.916,50115:58:56
LECFO Cdo. 0 0,000,00 0 99,00 0,50% 99,0099,0099,0099,00 100.00099.000,00215:50:31
YMCOO Cdo. 0 0,000,00 0 103.000,00 -2,60% 109.000,00109.990,00103.000,00109.000,00 23.38624.867.106,103915:45:54
CP35O 24hs 0 0,000,00 0 97.200,00 0,09% 97.110,0097.200,0096.700,0097.110,00 51.29349.747.888,70616:53:56
DNC2O Cdo. 0 0,000,00 0 143.990,00 3,14% 144.670,00144.670,00142.800,00144.670,00 2231.738,90415:18:37
MRCRD 24hs 0 0,000,00 0 56,00 -11,25% 56,0056,0056,0056,00 500280,00114:49:09
GNCXD Cdo. 0 0,0078,50 1.000 73,00 -1,07% 74,1474,1473,0074,14 4.0002.952,30414:58:53
DNC3O Cdo. 0 0,000,00 0 141.620,00 -3,85% 145.010,00148.500,00140.080,00145.010,00 10.15814.765.736,708116:00:01
MROCD 24hs 0 0,000,00 0 104,50 0,48% 103,90105,50103,90103,90 2.8092.946,081016:15:27
IRCHO 24hs 100 140.510,000,00 0 143.000,00 -3,37% 148.000,00148.000,00140.550,00148.000,00 1.1481.671.688,002216:17:21
MGCLO Cdo. 0 0,000,00 0 146.000,00 6,57% 138.000,00146.000,00138.000,00138.000,00 3.0444.363.401,40815:24:19
YMCID Cdo. 0 0,000,00 0 101,90 -0,09% 102,00103,50101,10102,00 161.280164.516,1110416:25:06
CRCJO 24hs 1.010 140.000,000,00 0 142.600,00 -0,26% 146.290,00146.290,00140.950,00146.290,00 111.939159.142.242,3029817:00:08
GN43O 24hs 0 0,000,00 0 140.000,00 -2,09% 140.000,00140.000,00140.000,00140.000,00 8391.174.600,00316:44:25
LECFO 24hs 0 0,00107,00 1.000 99,80 0,00% 99,80101,0097,1099,80 4.311.4604.248.282,795216:26:17
RAC6O 24hs 0 0,000,00 0 140.000,00 -0,70% 140.000,00142.000,00137.600,00140.000,00 7121.006.150,201117:00:11
MGCEO 24hs 0 0,000,00 0 91.000,00 1,11% 91.000,00100.000,0090.000,0091.000,00 6.2975.828.649,003516:38:06
MRCAD 24hs 313 66,5069,00 1.432 67,39 -0,44% 67,9968,9966,8167,99 265.996179.239,9852316:56:11
VSCJO 24hs 473 80.000,000,00 0 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,00 108.000,00112:33:16
TLC5O Cdo. 0 0,000,00 0 100.940,00 0,94% 100.940,00100.940,00100.940,00100.940,00 1.0001.009.400,00111:59:59
IRCKO 24hs 0 0,000,00 0 97,10 0,36% 95,5097,6094,0095,50 1.655.4991.575.897,453316:51:28
MGC9O 24hs 100 143.600,000,00 0 148.700,00 -0,06% 149.990,00155.500,00146.990,00149.990,00 145.470217.185.812,7036116:56:24
GNCXD 24hs 1.000 72,7674,40 4.000 72,76 -1,14% 73,7073,7572,6573,70 243.000178.076,8010716:45:52
GN43D 24hs 0 0,00107,50 1.809 105,00 1,44% 107,00107,50105,00107,00 1.9102.025,86416:56:38
BOL1D 24hs 0 0,00108,60 44 108,60 1,54% 106,00108,70103,50106,00 1.8892.028,151916:39:14
MRCKO 24hs 100 81.020,000,00 0 89.500,00 1,70% 88.000,0089.500,0086.000,0088.000,00 104.28293.224.735,003016:56:59
MGCJO 24hs 200 135.000,000,00 0 137.500,00 -1,78% 143.000,00143.000,00137.310,00143.000,00 121.263170.661.989,1017816:56:06
IRCIO 24hs 200 133.100,000,00 0 136.000,00 -2,64% 139.900,00139.900,00135.600,00139.900,00 4.9966.847.816,201516:32:54
YMCTX 24hs 0 0,000,00 0 94.604,58 0,00% 0,0094.604,5894.604,58- 3.700.0003.500.369.312,00115:39:32
YMCVC 24hs 0 0,000,00 0 97,50 1,03% 97,5097,5097,5097,50 2.0381.987,05114:26:44
IRCGO 24hs 0 0,000,00 0 142.000,00 -1,38% 144.480,00146.890,00142.000,00144.480,00 47.80668.799.126,7013416:52:52
TLC1O 24hs 1.000 132.500,000,00 0 145.950,00 -0,07% 146.060,00148.680,00144.520,00146.060,00 666.000974.378.000,0022116:55:22
YMCTO 24hs 0 0,000,00 0 95.950,00 1,01% 96.000,0096.000,0095.950,0096.000,00 25.82924.782.926,50816:14:24
MGCHO 24hs 0 0,000,00 0 138.000,00 -1,35% 141.000,00141.000,00136.110,00141.000,00 26.87837.302.788,7010316:54:02
MRCMO 24hs 0 0,000,00 0 90.300,00 0,00% 90.290,0090.900,0090.000,0090.290,00 30.93728.032.427,5010016:55:21
CAC8D Cdo. 0 0,000,00 0 101,00 6,31% 101,00101,00101,00101,00 1.0001.010,00212:20:06
SNS9D 24hs 0 0,0089,00 225 67,99 -2,87% 67,0068,9966,0067,00 2.2151.479,561616:48:26
TLC5X 24hs 0 0,000,00 0 96.231,64 0,00% 0,0096.231,6496.231,64- 1.016.000977.713.503,04215:38:30
TLC5C 24hs 0 0,000,00 0 69,00 -0,71% 69,0069,0069,0069,00 17.00011.730,00115:13:26
RAC6O Cdo. 0 0,000,00 0 136.000,00 22,09% 136.000,00136.000,00136.000,00136.000,00 86116.960,00213:23:56
YMCJC 24hs 0 0,000,00 0 94,00 2,17% 94,0094,0094,0094,00 241226,54216:24:35
MRCAD Cdo. 100 66,2978,00 1.000 67,39 -0,01% 66,7068,6066,6066,70 21.60914.543,178316:23:52
IRCJO Cdo. 0 0,000,00 0 141.100,00 -0,28% 141.000,00141.100,00141.000,00141.000,00 2231.041,00415:24:33
MGCLO 24hs 0 0,000,00 0 140.790,00 0,32% 144.500,00152.790,00140.680,00144.500,00 1.4422.075.741,203316:49:06
LMS9O Cdo. 0 0,000,00 0 136.000,00 -2,69% 141.290,00141.290,00136.000,00141.290,00 83.628116.549.135,801816:21:16
YMCWX 24hs 0 0,000,00 0 95.000,00 0,00% 0,0095.000,0095.000,00- 700.000665.000.000,00115:16:26
RCCJO Cdo. 0 0,000,00 0 147.500,00 1,37% 145.500,00147.500,00145.500,00145.500,00 149218.795,00214:46:00
DNC3O 24hs 600 140.000,000,00 0 145.200,00 -0,75% 149.000,00149.790,00144.110,00149.000,00 209.458304.882.374,6089117:00:07
CRCJO Cdo. 0 0,000,00 0 141.550,00 -1,56% 146.000,00146.000,00140.000,00146.000,00 2.5293.603.083,702416:17:09
CS38O Cdo. 0 0,000,00 0 141.000,00 0,64% 139.120,00141.000,00139.120,00139.120,00 353492.505,40516:02:23
TLC1O Cdo. 0 0,000,00 0 146.540,00 0,68% 145.550,00147.390,00142.200,00145.550,00 64.00093.392.100,002516:30:06
YMCVO Cdo. 0 0,000,00 0 132.000,00 -5,03% 138.490,00138.490,00132.000,00138.490,00 642857.706,90415:03:08
RCCMD 24hs 0 0,000,00 0 98,00 -0,50% 97,1098,5097,1097,10 426417,31816:08:37
MRCAX Cdo. 0 0,000,00 0 93.000,00 0,00% 0,0093.000,0093.000,00- 599.144557.203.920,00113:02:43
VSCPO 24hs 200 141.600,000,00 0 150.740,00 3,95% 145.000,00152.000,00142.600,00145.000,00 41.70960.709.370,409016:51:14
IRCIO Cdo. 0 0,000,00 0 133.200,00 -1,68% 133.900,00133.900,00133.200,00133.900,00 155206.845,00312:31:33
IRCLD 24hs 0 0,000,00 0 98,50 -1,45% 99,5099,5096,0099,50 1.2321.189,52516:51:29
DHS8O Cdo. 0 0,000,00 0 101,40 0,19% 101,30101,50100,60101,30 1.912.340.0031.930.820.597,873.08116:07:02

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 63.550,00 1,68% 63.500,0063.550,0062.450,0063.500,00 40.40025.663.386,004916:07:49
DT20Q 24hs 0 0,000,00 0 80,80 0,24% 80,8080,8080,8080,80 1.610.000.0001.300.880.000,00416:06:06
NM31Q 24hs 0 0,000,00 0 80,80 0,24% 80,8080,8080,8080,80 2.800.000.0002.262.400.000,00716:02:04
NM32Q 24hs 0 0,000,00 0 80,80 0,24% 80,8080,8080,8080,80 4.900.000.0003.959.200.000,001316:03:31
DT22Q 24hs 0 0,000,00 0 80,80 0,24% 80,8080,8080,8080,80 1.700.000.0001.373.600.000,00416:07:23
DT21Q 24hs 0 0,000,00 0 80,80 0,24% 80,8080,8080,8080,80 1.600.000.0001.292.800.000,00416:06:54
NM27Q 24hs 0 0,000,00 0 80,80 0,24% 80,8080,8080,8080,80 2.200.000.0001.777.600.000,00315:58:05
NM28Q 24hs 0 0,000,00 0 80,80 0,24% 80,8080,8080,8080,80 2.500.000.0002.020.000.000,00715:58:46
NM29Q 24hs 0 0,000,00 0 80,80 0,24% 80,8080,8080,8080,80 2.500.000.0002.020.000.000,00715:59:29
NM33Q 24hs 0 0,000,00 0 80,80 0,24% 80,8080,8080,8080,80 6.300.000.0005.090.400.000,00716:05:00
NM30Q 24hs 0 0,000,00 0 80,80 0,24% 80,8080,8080,8080,80 2.900.000.0002.343.200.000,00716:01:13

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
54.370.358.300
Total Futuro Pesos
54.875.811.328
Total Contado Dólares
103.745.849
Total Futuro Dólares
103.787.426
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
002 Pesos Privada Paridad 10/07/2024 0,00 0,00 32,72% contado inmediato
002 Dólar efectivo Privada Paridad 10/07/2024 75.357.484,00 75.370.843,00 3,23% contado inmediato
003 Pesos Privada Paridad 11/07/2024 3.669.695.462,00 3.679.847.131,00 33,65% contado inmediato
003 Dólar efectivo Privada Paridad 11/07/2024 2.233.624,00 2.233.862,00 1,29% contado inmediato
004 Pesos Privada Paridad 12/07/2024 2.020.261.420,00 2.027.963.701,00 34,78% contado inmediato
004 Dólar efectivo Privada Paridad 12/07/2024 155.272,00 155.326,00 3,14% contado inmediato
007 Pesos Privada Paridad 15/07/2024 39.553.716.651,00 39.834.896.368,00 37,06% contado inmediato
007 Dólar efectivo Privada Paridad 15/07/2024 23.260.353,00 23.279.689,00 4,33% contado inmediato
008 Pesos Privada Paridad 16/07/2024 1.030.471.532,00 1.038.708.185,00 36,46% contado inmediato
009 Pesos Privada Paridad 17/07/2024 149.748.197,00 151.107.459,00 36,81% contado inmediato
010 Pesos Privada Paridad 18/07/2024 267.870.800,00 270.532.461,00 36,26% contado inmediato
011 Pesos Privada Paridad 19/07/2024 138.532.902,00 140.107.858,00 37,72% contado inmediato
014 Pesos Privada Paridad 22/07/2024 2.190.206.021,00 2.221.557.100,00 37,31% contado inmediato
015 Pesos Privada Paridad 23/07/2024 1.007.236.977,00 1.022.596.982,00 37,10% contado inmediato
016 Pesos Privada Paridad 24/07/2024 5.669.888,00 5.760.351,00 36,39% contado inmediato
016 Dólar efectivo Privada Paridad 24/07/2024 107.706,00 107.906,00 4,25% contado inmediato
017 Pesos Privada Paridad 25/07/2024 2.643.607,00 2.687.275,00 35,46% contado inmediato
018 Pesos Privada Paridad 26/07/2024 22.840.542,00 23.225.707,00 34,19% contado inmediato
021 Pesos Privada Paridad 29/07/2024 20.784.358,00 21.207.757,00 35,40% contado inmediato
022 Pesos Privada Paridad 30/07/2024 50.938.855,00 52.074.736,00 36,99% contado inmediato
023 Pesos Privada Paridad 31/07/2024 3.751.384,00 3.835.758,00 35,69% contado inmediato
024 Pesos Privada Paridad 01/08/2024 2.343.135,00 2.398.556,00 35,97% contado inmediato
025 Pesos Privada Paridad 02/08/2024 39.020.427,00 40.068.787,00 39,22% contado inmediato
028 Pesos Privada Paridad 05/08/2024 13.751.187,00 14.150.843,00 37,88% contado inmediato
029 Pesos Privada Paridad 06/08/2024 179.398.355,00 185.168.996,00 40,48% contado inmediato
030 Pesos Privada Paridad 07/08/2024 3.987.540.540,00 4.123.568.816,00 41,50% contado inmediato
030 Dólar efectivo Privada Paridad 07/08/2024 2.631.410,00 2.639.800,00 3,87% contado inmediato
031 Pesos Privada Paridad 08/08/2024 12.875.679,00 13.253.622,00 34,56% contado inmediato
032 Pesos Privada Paridad 09/08/2024 328.118,00 337.292,00 31,89% contado inmediato
035 Pesos Privada Paridad 12/08/2024 731.078,00 754.282,00 33,10% contado inmediato
120 Pesos Privada Paridad 05/11/2024 1.185,00 1.305,00 30,82% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.261.018.920.472,00100,00%
Renta Variable44.987.644.418,001,99%
Acciones17.118.050.211,000,76%
Cedears27.869.594.207,001,23%
Ejercicios0,000,00%
Renta fija2.212.129.337.909,0097,83%
PPT613.928.164.138,0027,15%
Títulos Públicos592.016.860.064,0026,18%
Obligaciones Negociables21.911.304.074,000,97%
SENEBI1.598.201.173.771,0070,68%
Títulos Públicos1.149.524.067.216,0050,84%
Obligaciones Negociables448.677.106.555,0019,84%
Futuros0,000,00%
Opciones555.912.986,000,02%
Cauciones0,000,00%
Préstamos Tít. Valores3.346.025.159,000,15%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 8 de Julio de 2024 17:30 PM, sujetos a revisión.