Informe de Cierre de la Jornada

Bolsar | Viernes 5 de Julio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,44%  cerrando en un valor de 1.619.977,79 mientras que el índice S&P BOLSA-G tuvo una variación de 0,33%  cerrando en un valor de 69.226.316,44. Hasta las 17:30 el monto total operado durante la jornada fue de 1.902.449.929.558,00 de pesos, de los cuales 60.040.168.651,00 de pesos se negociaron en Renta Variable (20.344.010.678,00 en Acciones y 39.696.157.973,00 en Cedears) y de los cuales 1.838.001.748.203,00 de pesos se negociaron en Renta Fija (1.549.847.465.105,00 en Títulos Públicos y 288.154.283.098,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.619.977,79
Variación
0,44%
Apertura
1.616.836,37
Máximo
1.639.875,23
Mínimo
1.616.836,37
Cierre
1.612.744,58
Hora
14:02:36

S&P BOLSA-G

Último
69.226.316,44
Variación
0,33%
Apertura
69.126.015,67
Máximo
70.017.837,99
Mínimo
69.075.509,94
Cierre
68.994.750,13
Hora
14:02:36

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
COME221,905,81% 
ALUA1.043,503,88% 
TXAR1.039,503,84% 
TGNO43.054,002,15% 
PAMP2.510,002,15% 

Mayores Bajas

Especie Último Variación
TECO21.937,05-2,38% 
LOMA1.903,00-0,85% 
GGAL3.971,00-0,63% 
IRSA1.206,05-0,60% 
BMA7.195,00-0,58% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
SUPV Cdo. 0 0,00 1.821,00 561 1.740,00 -0,12% 1.770,001.701,051.785,001.742,2034.815,0061.030.557,6029416:29:13
BBAR Cdo. 13 3.610,00 4.675,00 6 3.830,00 -2,73% 3.935,003.750,004.088,003.937,8084.118,00328.011.280,1065016:29:30
EDN Cdo. 0 0,00 1.149,00 50 1.077,00 -0,38% 1.090,001.066,651.099,951.081,2046.508,0050.560.396,3527916:28:56
TRAN 24hs 277 1.790,00 1.926,00 136 1.857,00 1,83% 1.824,001.824,001.859,001.823,50134.548,00249.022.941,0072516:59:43
GGAL 24hs 100 3.900,00 4.050,00 650 3.971,00 -0,63% 3.957,003.925,004.037,003.996,351.650.823,006.546.190.853,655.53516:59:58
PAMP Cdo. 2 2.450,00 2.638,00 2 2.512,00 2,54% 2.469,002.460,002.560,002.449,6584.010,00211.892.433,151.41016:29:23
IRSA 24hs 400 1.190,00 1.235,00 2.349 1.206,05 -0,60% 1.225,001.200,001.226,201.213,35149.499,00181.144.541,9569316:59:52
YPFD Cdo. 10 26.001,00 33.101,00 1 27.932,50 -0,61% 28.300,0027.888,0028.640,9528.106,0513.426,00379.076.094,901.08016:28:37
COME Cdo. 150 209,00 0,00 0 222,00 5,56% 211,50211,50226,00210,30292.234,0064.111.005,6594616:29:57
TECO2 24hs 7 1.890,00 2.190,00 91 1.937,05 -2,38% 2.008,001.925,002.008,001.984,30137.417,00266.837.939,651.17316:59:55
CRES 24hs 89 1.100,00 1.176,00 5.007 1.136,50 -0,35% 1.139,001.125,001.144,001.140,60244.265,00276.908.983,751.27216:59:34
BYMA 24hs 86 345,00 368,00 4.683 358,00 0,00% 363,00349,00363,00358,002.000.745,00712.335.423,002.91216:59:42
TGSU2 24hs 225 4.927,00 5.462,00 26 5.033,35 1,46% 4.980,004.980,005.184,904.960,80258.557,001.305.787.250,552.29416:59:10
EDN 24hs 75 1.026,00 1.113,00 146 1.086,00 1,23% 1.072,001.072,001.096,001.072,80584.339,00636.542.244,901.70016:59:47
CRES Cdo. 0 0,00 1.300,00 91 1.131,00 -0,26% 1.129,951.123,001.160,001.134,0013.144,0014.935.214,8521816:25:28
MIRG Cdo. 0 0,00 0,00 0 19.352,50 -0,30% 19.406,0019.317,0019.600,0019.412,00215,204.186.014,804316:26:19
TGNO4 Cdo. 0 0,00 3.140,00 250 3.019,00 0,75% 3.000,002.901,003.062,002.996,5015.102,0045.650.687,5041116:29:28
GGAL Cdo. 1 3.852,00 4.770,00 6 3.984,50 -0,38% 4.000,003.911,004.022,503.999,9094.562,00374.794.022,151.22016:29:45
TXAR 24hs 1 950,00 1.060,00 140 1.039,50 3,84% 1.018,50990,001.060,001.001,00909.578,00939.443.811,502.48916:59:55
VALO Cdo. 0 0,00 0,00 0 339,50 -1,16% 350,00328,00355,00343,5039.344,0013.381.182,0030416:29:44
BYMA Cdo. 0 0,00 375,00 164 361,00 0,27% 370,00348,50370,00360,0084.459,0029.955.710,0039216:28:05
TGSU2 Cdo. 8 4.010,00 5.450,00 185 5.035,00 1,73% 4.958,554.958,555.197,004.948,9011.884,0060.309.451,7046016:27:36
PAMP 24hs 185 2.400,00 2.595,00 1.247 2.510,00 2,15% 2.455,002.455,002.569,002.456,951.949.785,004.921.582.343,058.54616:59:57
TECO2 Cdo. 0 0,00 2.187,00 1 1.952,50 -1,73% 1.998,001.925,001.998,001.987,004.413,008.610.180,7011416:25:58
TXAR Cdo. 0 0,00 1.075,00 87 1.044,00 4,29% 974,50974,001.050,001.001,0030.995,0031.530.857,5060916:29:38
ALUA 24hs 3 950,00 1.050,00 983 1.043,50 3,88% 1.006,001.001,501.045,001.004,50589.192,00601.329.597,503.33417:13:39
TRAN Cdo. 0 0,00 0,00 0 1.858,50 1,75% 1.838,001.822,001.860,001.826,505.373,009.895.501,5011216:29:40
BBAR 24hs 10 3.240,00 3.950,00 4 3.700,00 0,64% 3.750,003.650,003.850,003.676,44361.710,001.346.842.828,053.64116:59:58
CEPU Cdo. 0 0,00 1.356,00 1 1.234,50 -1,94% 1.241,551.219,301.287,901.258,9545.578,0056.578.801,5550916:28:16
LOMA Cdo. 0 0,00 2.046,00 2 1.910,00 0,42% 1.925,001.858,051.935,001.901,858.603,0016.436.517,0519916:27:12
VALO 24hs 10 326,00 352,00 552 342,50 -0,58% 345,00340,00348,00344,501.702.348,00584.137.028,001.64416:59:46
LOMA 24hs 79 1.860,00 2.000,00 8 1.903,00 -0,85% 1.920,001.889,001.935,001.919,45342.829,00655.087.168,551.74716:57:40
MIRG 24hs 0 0,00 20.672,00 3 19.500,00 -0,20% 19.540,0019.240,0019.799,5019.539,504.846,9094.389.877,5029916:59:39
ALUA Cdo. 62 790,00 1.074,00 100 1.032,00 3,66% 1.000,001.000,001.039,00995,5042.155,0042.884.849,5052816:29:30
COME 24hs 3 211,00 239,00 40 221,90 5,81% 211,00210,00225,00209,705.043.482,001.109.941.936,306.83916:59:58
BMA Cdo. 0 0,00 7.400,00 15 7.218,00 1,21% 7.207,957.139,657.392,007.131,2533.124,00240.471.593,5053616:28:18
SUPV 24hs 0 0,00 1.802,00 128 1.755,00 0,01% 1.750,001.735,251.795,001.754,70381.663,00671.974.188,251.45216:59:38
YPFD 24hs 1 27.700,00 28.465,00 30 27.950,00 -0,30% 28.170,0027.910,0028.700,0028.035,70225.222,006.365.349.794,154.64016:59:55
CEPU 24hs 1.730 1.201,00 1.300,00 396 1.249,60 -0,09% 1.247,601.221,001.256,001.250,80786.219,00975.166.750,452.55616:59:47
BMA 24hs 15 7.000,00 7.990,00 55 7.195,00 -0,58% 7.239,007.149,007.400,007.237,15430.642,003.124.755.385,302.57616:59:40
IRSA Cdo. 0 0,00 0,00 0 1.213,90 1,03% 1.202,101.195,901.230,001.201,5014.073,0017.097.313,1011816:19:27
TGNO4 24hs 1.500 2.460,00 3.150,00 93 3.054,00 2,15% 3.075,002.970,003.079,502.989,50114.859,00347.894.709,501.45816:59:51

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
FIPL 24hs 0 0,00421,00 100 363,00 5,67% 343,50363,00341,00343,50 161.88057.350.536,0029516:59:46
CAPX Cdo. 0 0,000,00 0 7.005,00 -7,58% 7.200,007.200,007.005,007.200,00 119856.020,00214:49:37
FIPL Cdo. 0 0,000,00 0 356,00 6,26% 340,00356,00340,00340,00 6.2582.192.925,002015:23:49
CECO2 Cdo. 0 0,00529,00 500 375,50 0,94% 382,50388,00365,00382,50 112.92642.341.310,006915:50:48
HAVA 24hs 18 5.600,006.900,00 17 6.265,50 1,47% 6.246,006.479,506.246,006.246,00 6.21339.248.975,0032116:59:16
CRE3W Cdo. 0 0,000,00 0 753,00 0,40% 750,00850,00705,50750,00 357279.617,501116:14:51
GCLA 24hs 0 0,002.100,00 180 2.046,00 -1,65% 2.051,002.077,502.045,502.051,00 1.2492.559.705,003216:56:51
GGALD Cdo. 0 0,000,00 0 2,87 1,05% 2,922,922,822,92 50142,55415:59:06
RIGO 24hs 0 0,000,00 0 990,00 4,21% 955,00990,00955,00955,00 119117.110,00416:34:18
FERR 24hs 0 0,00211,00 1.000 139,50 -0,53% 141,75142,00135,50141,75 50.5277.026.388,007116:55:22
POLL 24hs 0 0,000,00 0 460,00 -1,70% 460,00460,00460,00460,00 10046.000,00116:00:25
CTIO 24hs 0 0,002.191,00 104 2.065,00 0,53% 2.020,502.076,002.011,502.020,50 3.6567.492.505,506616:57:48
BPAT 24hs 0 0,002.580,00 376 2.410,00 1,47% 2.379,502.449,502.362,002.379,50 20.41248.765.632,5025516:51:58
CELU Cdo. 0 0,000,00 0 1.696,00 5,53% 1.670,001.749,001.624,001.670,00 7.19812.231.816,007116:19:31
BPAT Cdo. 0 0,000,00 0 2.352,00 -0,59% 2.301,502.450,002.301,502.301,50 2.8386.731.067,503216:27:12
CARC 24hs 0 0,0037,00 4.000 35,50 0,28% 35,4536,0034,5035,45 378.68513.281.026,7511316:59:35
GBAN 24hs 126 633,001.410,00 456 1.200,00 0,16% 1.242,501.242,501.160,001.242,50 4.6815.593.440,005116:56:45
GAMI 24hs 0 0,00246,00 50 227,75 -0,21% 229,00230,00223,75229,00 18.1304.118.160,506216:55:17
CADO 24hs 0 0,000,00 0 588,00 1,11% 588,50590,00580,50588,50 20.95812.283.312,509216:59:16
CELU 24hs 1.000 1.126,000,00 0 1.690,00 3,26% 1.661,001.719,001.661,001.661,00 131.803222.513.990,5955716:58:06
SEMI 24hs 0 0,00200,00 100 177,00 0,28% 176,00185,00172,75176,00 498.95688.047.595,5046616:59:29
CARC Cdo. 0 0,000,00 0 34,55 1,31% 33,5034,5533,0533,50 18.000607.000,00816:22:03
GBAN Cdo. 0 0,000,00 0 1.260,00 5,26% 1.200,001.289,501.197,001.200,00 500629.310,00714:33:06
CADO Cdo. 0 0,000,00 0 563,00 -4,89% 563,00563,00563,00563,00 2011.260,00111:48:29
GGALD 24hs 0 0,000,00 0 2,83 -0,70% 2,862,962,812,86 4.28312.379,1611416:56:01
DYCA 24hs 0 0,000,00 0 427,00 9,62% 390,00430,00390,00390,00 3.6151.538.247,001916:47:06
PAMPD Cdo. 0 0,000,00 0 1,80 1,69% 1,831,861,701,83 9381.717,091915:37:05
AUSO Cdo. 0 0,000,00 0 2.919,00 0,43% 2.880,502.920,002.855,002.880,50 6191.788.040,001916:07:10
HSAT 24hs 0 0,00305,00 230 284,50 0,35% 287,00287,00279,00287,00 25.0037.094.757,5012316:57:10
HARG Cdo. 0 0,000,00 0 1.878,50 1,70% 1.923,501.994,001.830,001.923,50 3.9527.702.983,507316:07:20
PATA 24hs 95 883,002.123,00 206 1.625,00 -6,63% 1.776,001.778,001.610,001.776,00 54.17489.671.145,0040716:58:52
MOLI Cdo. 0 0,000,00 0 4.130,00 0,16% 4.349,504.349,504.015,004.349,50 9724.088.450,003715:46:01
BHIP 24hs 0 0,00420,00 1.498 397,00 -1,24% 395,00404,00393,00395,00 619.092246.405.573,5084916:59:57
INTR 24hs 0 0,000,00 0 382,50 -0,13% 396,50398,00380,00396,50 16.1766.300.443,003816:45:44
METR Cdo. 0 0,000,00 0 1.036,00 0,00% 1.048,001.048,00996,001.048,00 12.52912.902.010,506816:24:01
FERR Cdo. 0 0,000,00 0 137,00 0,73% 142,75142,75137,00142,75 5.844801.778,00614:06:43
RICH 24hs 0 0,001.159,00 639 993,00 1,22% 990,00996,50978,00990,00 7.4817.367.928,504716:56:05
SAMI 24hs 148 929,001.130,00 60 1.006,00 -3,08% 1.048,001.050,00995,001.048,00 294.046299.331.787,251.14816:59:48
INVJ 24hs 0 0,00587,00 515 578,00 15,13% 502,00580,00502,00502,00 210.585114.549.997,0065716:59:31
MORI Cdo. 0 0,000,00 0 388,00 -2,38% 419,00419,00387,00419,00 84.16332.937.878,0018916:29:36
METR 24hs 293 1.015,001.116,50 80 1.034,50 0,68% 1.027,501.040,001.016,001.027,50 199.038205.423.379,5061216:59:48
DGCU2 Cdo. 0 0,000,00 0 1.214,00 2,05% 1.200,001.214,001.156,501.200,00 14.19016.991.521,006016:12:36
ALUAD 24hs 0 0,000,00 0 0,70 -6,66% 0,700,700,700,70 11781,90116:08:13
OEST Cdo. 0 0,000,00 0 1.133,00 3,47% 1.133,001.133,001.120,001.133,00 190215.010,00414:49:45
MOLA 24hs 24 20.300,0022.776,00 10 22.100,00 0,34% 21.700,0022.212,5021.700,0021.700,00 95421.001.650,0017416:58:36
AGRO 24hs 500 57,1063,00 300 60,20 0,50% 59,9060,6059,2059,90 1.598.39995.954.574,2071516:59:58
MOLI 24hs 0 0,004.881,00 10 4.120,00 -1,12% 4.200,004.322,004.055,004.200,00 18.93378.436.257,5038316:59:50
MTR Cdo. 0 0,000,00 0 2.190,00 -0,54% 2.203,002.305,002.190,002.203,00 451995.675,00615:21:32
AGRO Cdo. 0 0,000,00 0 59,90 -0,82% 59,7060,4059,3059,70 172.51910.318.775,909116:24:15
MOLA Cdo. 0 0,000,00 0 21.950,00 -0,95% 22.149,0022.149,0021.520,0022.149,00 761.653.347,002315:40:19
HSAT Cdo. 0 0,000,00 0 285,00 2,88% 279,00289,50278,00279,00 7.0021.970.298,001316:13:16
CVH Cdo. 0 0,000,00 0 5.021,50 -0,41% 4.881,505.021,504.881,004.881,50 137676.499,501015:52:57
MORI 24hs 6.204 375,00440,00 1.338 388,50 -3,95% 409,50410,50385,00409,50 825.330323.625.539,001.42216:59:21
RICH Cdo. 0 0,000,00 0 1.020,00 6,41% 1.010,501.020,001.010,501.010,50 306310.799,50314:59:38
LONG 24hs 0 0,0038,50 2.000 37,75 1,07% 38,4038,9536,0038,40 206.0647.744.439,409716:59:36
GRIM 24hs 0 0,000,00 0 1.165,00 0,47% 1.160,001.175,001.160,001.160,00 1.0391.210.305,00816:11:30
GGALB 24hs 0 0,000,00 0 3.894,00 -3,20% 3.894,003.894,003.894,003.894,00 14.82057.709.080,00113:11:10
ALUAD Cdo. 0 0,000,00 0 0,92 0,54% 0,900,920,900,90 164149,48414:41:18
DOME 24hs 0 0,000,00 0 69,00 -3,08% 68,0069,0068,0068,00 3.489240.241,00415:42:07
BMA.B 24hs 0 0,000,00 0 7.200,00 1,01% 7.200,007.200,007.200,007.200,00 46.251333.007.200,00114:55:45
GCLA Cdo. 0 0,000,00 0 2.030,00 -0,97% 2.030,002.030,002.030,002.030,00 1938.570,00213:01:32
CGPA2 Cdo. 0 0,002.480,00 556 2.014,00 5,41% 1.865,002.014,001.865,001.865,00 7601.474.591,002516:26:45
CGPA2 24hs 0 0,002.273,00 58 2.100,00 9,37% 1.921,002.100,001.885,001.921,00 39.56579.157.740,5040016:59:32
YPFDB 24hs 0 0,000,00 0 28.000,00 1,26% 28.000,0028.000,0028.000,0028.000,00 57216.016.000,00116:55:03
PAMPD 24hs 0 0,002,03 1.000 1,82 1,67% 1,811,851,751,81 7.24413.282,9012216:54:19
HARG 24hs 0 0,002.030,00 24 1.863,00 1,60% 1.900,002.000,001.840,001.900,00 78.085151.139.032,0073716:58:27
HAVA Cdo. 0 0,007.990,00 9 6.300,00 1,85% 6.449,506.449,506.180,506.449,50 2181.372.460,503416:25:06
CECO2 24hs 0 0,00415,50 126 380,00 1,46% 380,00381,00370,50380,00 184.89269.585.749,5027616:59:45
OEST 24hs 0 0,001.220,00 93 1.105,00 -0,89% 1.135,001.135,001.100,001.135,00 10.68611.821.990,506616:59:00
BHIP Cdo. 0 0,00470,00 270 393,00 -2,11% 399,00407,50392,00399,00 46.54818.562.262,0011616:24:42
DGCE 24hs 0 0,001.260,00 905 1.249,00 3,73% 1.204,001.249,001.202,501.204,00 14.36517.481.305,0013216:55:01
YPFDD Cdo. 0 0,0026,00 9 20,00 -3,14% 20,2020,6020,0020,20 2444.951,553016:12:38
MTR 24hs 0 0,002.763,50 50 2.239,00 3,84% 2.195,002.250,002.101,002.195,00 20.20844.504.823,5017116:56:51
GAMI Cdo. 0 0,000,00 0 228,75 -0,97% 228,75228,75228,75228,75 5011.437,50111:53:07
LONG Cdo. 0 0,000,00 0 38,20 1,86% 37,5038,2037,5037,50 8.992342.475,00915:34:34
CAPX 24hs 0 0,007.990,00 8 7.280,00 -1,20% 7.595,007.595,006.999,007.595,00 2.69619.437.002,0013516:59:57
LEDE 24hs 0 0,001.269,00 721 1.208,50 0,29% 1.210,001.223,001.121,001.210,00 68.15281.372.061,0026016:56:26
PATA Cdo. 0 0,000,00 0 1.631,50 -11,45% 1.740,001.740,001.620,501.740,00 3.8586.329.462,002616:09:15
CRE3W 24hs 0 0,00875,00 32 782,00 -1,26% 790,00790,00750,00790,00 667519.028,001916:50:55
SEMI Cdo. 0 0,000,00 0 177,00 0,42% 179,25179,75172,50179,25 20.2403.552.344,254916:23:51
BOLT Cdo. 0 0,000,00 0 69,30 1,31% 68,5070,9067,5068,50 13.449928.092,402816:06:42
AUSO 24hs 0 0,003.300,00 66 2.920,00 1,12% 2.887,502.933,002.860,002.887,50 16.20246.941.961,0022216:56:44
INVJ Cdo. 250 440,000,00 0 555,00 15,50% 517,00560,00500,00517,00 13.5007.201.373,507116:27:07
DGCU2 24hs 10 1.100,001.331,00 553 1.264,00 5,37% 1.209,001.320,001.178,501.209,00 115.197140.384.884,5049816:59:58
BOLT 24hs 0 0,0078,30 661 69,50 0,87% 69,0070,5068,3069,00 553.62438.529.109,1033716:59:47
BMA.D 24hs 0 0,005,96 11 6,00 0,67% 6,006,006,006,00 212,00116:43:59
GCDI Cdo. 0 0,000,00 0 30,50 -4,53% 32,4032,4030,3032,40 36.1431.125.485,051714:48:44
IRS2W 24hs 0 0,000,00 0 1.053,50 0,36% 1.067,001.067,001.000,501.067,00 1.0911.149.302,502116:43:46
LEDE Cdo. 0 0,000,00 0 1.248,50 2,75% 1.180,001.250,001.180,001.180,00 3.1503.883.154,002515:30:35
YPFDD 24hs 0 0,0023,00 262 20,30 0,99% 20,8020,8020,0020,80 89118.096,608616:59:28
DGCE Cdo. 0 0,000,00 0 1.200,00 0,00% 1.200,001.200,001.200,001.200,00 87104.400,00212:29:54
GCDI 24hs 1.000 30,0037,50 885 30,55 -4,23% 32,0032,1530,4032,00 1.635.04850.455.581,7532716:58:56
TXARD 24hs 4 0,650,00 0 0,73 3,98% 0,730,760,700,73 1.8751.362,104216:57:57
CTIO Cdo. 0 0,000,00 0 2.004,00 -3,28% 2.020,502.074,501.940,002.020,50 206416.105,00516:20:59
SAMI Cdo. 0 0,001.300,00 27 991,00 -4,25% 1.063,001.072,00985,501.063,00 13.33713.584.337,0512216:27:30
CVH 24hs 0 0,005.228,00 342 5.080,00 0,78% 5.040,505.093,004.817,005.040,50 10.20451.300.010,5029116:59:35

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ITUB 24hs 6 8.200,000,00 0 8.420,00 -1,61% 8.560,008.560,008.228,008.560,00 1.77014.802.842,004116:49:03
C.D 24hs 0 0,000,00 0 21,15 0,00% 21,1521,8021,1521,15 32696,05614:38:57
F 24hs 0 0,000,00 0 17.993,00 0,43% 18.200,0018.200,0017.773,0018.200,00 5.18192.441.757,0027616:56:41
AZN 24hs 0 0,000,00 0 54.076,00 2,77% 53.750,0054.114,0053.750,0053.750,00 40922.067.900,503516:53:05
MMMD Cdo. 0 0,000,00 0 10,35 2,47% 10,3510,3510,3510,35 110,35115:09:09
MSFT 24hs 11 21.500,000,00 0 21.783,00 -1,51% 22.099,0022.099,0021.631,5022.099,00 57.0851.241.677.348,003.43716:59:57
GSK 24hs 0 0,000,00 0 13.575,50 -1,12% 13.540,0013.575,5013.383,5013.540,00 1992.678.406,002016:56:46
DOW 24hs 0 0,000,00 0 12.161,00 -6,04% 12.321,0012.321,0012.070,5012.321,00 1.71620.819.940,5014216:54:39
DJNJ3 24hs 1 1.000,001.632,00 17 1.632,00 0,00% 1.632,001.632,001.632,001.632,00 2540.800,00517:10:17
GILD 24hs 0 0,000,00 0 23.270,00 -2,45% 23.277,5023.331,5023.066,0023.277,50 1.36631.679.286,509516:50:17
JPM Cdo. 0 0,000,00 0 19.200,00 -5,72% 19.500,0020.000,0019.031,0019.500,00 5049.703.425,509316:11:50
MDLZ Cdo. 0 0,000,00 0 6.200,00 -0,80% 6.200,006.200,006.200,006.200,00 1168.200,00215:38:40
GLW 24hs 0 0,000,00 0 13.475,50 0,21% 13.431,0013.494,0013.326,0013.431,00 5817.788.116,001815:23:02
PFED Cdo. 0 0,000,00 0 6,64 -3,48% 6,616,646,616,61 29191,78214:40:41
AXP 24hs 0 0,000,00 0 21.935,00 -6,99% 22.105,0022.161,5021.728,0022.105,00 3.76482.690.013,5050116:59:25
C Cdo. 0 0,000,00 0 29.823,00 -0,38% 29.937,0030.028,5029.659,0029.937,00 641.911.393,501616:06:48
AVGOD 24hs 0 0,000,00 0 48,20 3,21% 46,6048,8043,0046,60 26812.666,753316:22:10
IWM Cdo. 0 0,000,00 0 28.289,50 -1,32% 29.100,0029.430,0027.900,0029.100,00 2547.111.529,503616:05:01
BMYD 24hs 0 0,000,00 0 14,00 1,44% 14,0014,0014,0014,00 228,00116:38:10
AAPLB Cdo. 0 0,000,00 0 15.695,00 9,30% 15.816,0015.816,0015.695,0015.816,00 6.580103.423.140,00211:48:56
LREN3 24hs 0 0,000,00 0 3.387,50 -0,14% 3.367,503.402,003.212,503.367,50 1.6095.399.807,504216:31:00
HAL 24hs 1 17.728,000,00 0 23.093,50 -3,17% 23.900,0023.900,0022.948,5023.900,00 2.14450.044.885,504216:50:29
HON 24hs 0 0,000,00 0 37.257,00 -4,68% 36.958,0037.257,0036.860,5036.958,00 87632.422.260,501216:08:28
CDE 24hs 0 0,000,00 0 8.896,00 0,29% 8.870,008.900,008.455,008.870,00 1.54413.416.941,508116:53:14
NKED 24hs 10 6,307,02 30 6,37 0,31% 6,406,486,296,40 3.29020.889,2414516:56:46
SE 24hs 0 0,003.250,00 2 3.122,50 0,40% 3.125,003.138,503.062,503.125,00 1.8295.691.269,507016:57:46
AMAT Cdo. 0 0,000,00 0 69.500,00 4,51% 69.500,0069.500,0069.495,0069.500,00 13903.475,00415:20:38
COST 24hs 2 25.025,000,00 0 25.713,00 -1,47% 25.900,0025.900,0025.270,5025.900,00 3.34885.590.029,0020016:59:09
BIIB 24hs 0 0,000,00 0 24.212,00 -9,99% 24.117,0024.369,0024.090,0024.117,00 1.68040.702.161,5032816:49:49
JD 24hs 0 0,0010.650,00 49 9.356,00 -2,50% 9.500,009.500,009.074,509.500,00 18.365169.711.439,0084516:59:26
NVDAD Cdo. 4 4,455,70 1.258 5,35 -2,19% 5,405,585,295,40 5.74930.744,9414116:28:28
DD 24hs 0 0,000,00 0 22.074,50 1,07% 22.150,5022.150,5021.846,5022.150,50 72916.056.570,001816:41:26
ABEV Cdo. 0 0,000,00 0 8.700,00 -0,87% 8.450,008.850,008.401,008.450,00 57492.925,001115:45:24
SATL 24hs 41 1.350,001.600,00 3 1.478,00 0,23% 1.483,001.489,501.400,001.483,00 9.77814.230.288,0022716:59:44
NU 24hs 0 0,000,00 0 8.929,00 -0,10% 8.900,008.989,008.650,008.900,00 27.134239.575.019,5058516:57:40
MMC 24hs 0 0,000,00 0 18.650,00 2,19% 18.650,0018.711,0018.650,0018.650,00 20373.305,00416:49:46
GED 24hs 4 20,500,00 0 20,65 -5,49% 21,4521,7020,4521,45 2565.317,802116:45:47
TXRD 24hs 0 0,0012,30 13 9,70 -2,51% 10,0510,059,7010,05 11107,40314:44:24
LACD Cdo. 0 0,000,00 0 2,70 3,84% 2,702,702,702,70 12,70115:22:51
AEM 24hs 0 0,000,00 0 16.268,00 -4,30% 17.000,0017.000,0016.024,0017.000,00 3.19752.198.051,0027416:59:58
PBRD Cdo. 2 13,3018,00 20 14,70 -1,34% 14,6014,7014,6014,60 26381,20414:41:51
META Cdo. 0 0,000,00 0 30.970,00 3,44% 30.632,5031.345,0030.290,0030.632,50 1.46445.116.301,5032416:28:44
MSTRD Cdo. 0 0,000,00 0 65,00 -2,10% 63,9065,4063,9063,90 785.067,10815:29:48
CVX 24hs 0 0,000,00 0 13.435,00 -5,52% 14.245,0014.245,0013.400,0014.245,00 17.525236.243.953,501.61116:59:51
ADBE 24hs 0 0,000,00 0 18.386,50 -3,16% 18.980,0018.980,0017.838,5018.980,00 9.628175.439.570,5050916:59:05
ADGO Cdo. 0 0,000,00 0 13.920,00 1,01% 13.301,0014.700,0013.300,0013.301,00 3094.394.739,002214:44:02
TXR 24hs 0 0,000,00 0 13.085,00 -4,76% 13.720,0013.720,0013.033,0013.720,00 8.690114.413.955,5020916:59:47
HD 24hs 0 0,000,00 0 14.650,00 -0,11% 14.700,0014.706,0014.511,0014.700,00 1.13816.651.796,508316:54:53
ARCO Cdo. 0 0,000,00 0 25.617,50 -0,44% 25.049,0025.617,5025.049,0025.049,00 511.300.041,001316:12:05
IP 24hs 0 0,000,00 0 15.000,00 2,21% 15.020,5015.020,5014.936,5015.020,50 31464.449,00816:51:12
MOD 24hs 0 0,0013,00 2 11,10 -5,93% 11,7012,3011,1011,70 3293.879,352516:59:36
UGP 24hs 0 0,000,00 0 5.674,00 1,60% 5.580,005.674,005.578,005.580,00 107598.688,501216:44:14
TXN 24hs 0 0,000,00 0 55.618,50 -3,24% 55.600,0055.844,0055.223,5055.600,00 1.845102.229.928,5026716:55:55
INTC Cdo. 5 4.009,0010.000,00 202 8.940,50 0,52% 8.900,009.057,008.734,008.900,00 4.07136.338.170,0029516:29:13
CVXD 24hs 4 9,6010,40 3 9,80 -3,44% 9,7010,009,709,70 2492.444,403216:53:46
METAD 24hs 4 21,400,00 0 22,50 4,89% 22,5022,5021,8522,50 1.14225.439,5015716:59:39
T Cdo. 0 0,000,00 0 8.750,00 -4,29% 8.781,509.000,008.663,008.781,50 3983.496.372,004116:15:15
GE 24hs 8 27.850,000,00 0 28.020,00 -7,72% 29.300,0029.827,0027.798,0029.300,00 5.374150.970.257,5068416:53:29
ZM Cdo. 0 0,000,00 0 1.799,00 0,50% 1.725,001.799,001.725,001.725,00 85151.509,00914:38:58
UBER Cdo. 13 49.535,500,00 0 49.535,50 -1,51% 49.571,0049.620,5049.209,0049.571,00 331.633.849,00716:17:20
HSY Cdo. 0 0,000,00 0 12.107,00 -3,64% 12.100,0012.390,5011.913,0012.100,00 1371.679.066,502816:29:52
MRK Cdo. 0 0,000,00 0 36.000,00 -2,70% 36.000,0036.000,0036.000,0036.000,00 136.000,00111:30:51
SONY 24hs 0 0,000,00 0 15.190,00 -0,06% 15.200,0015.224,0015.057,0015.200,00 1.06816.164.282,009116:59:48
X 24hs 0 0,000,00 0 18.058,00 -1,32% 18.235,5018.235,5018.000,0018.235,50 4688.466.482,005416:56:50
BA.CD 24hs 0 0,000,00 0 10,05 -1,47% 10,2010,5010,0010,20 1581.616,502816:52:52
ARKK Cdo. 0 0,000,00 0 6.499,50 -4,28% 6.512,506.525,006.150,006.512,50 2.15113.708.185,0021816:27:50
MSFTD Cdo. 0 0,0016,50 24 15,75 -1,86% 15,8016,0015,6015,80 79112.515,354116:13:39
ZMD 24hs 0 0,000,00 0 1,28 0,00% 1,271,281,271,27 1113,99214:03:47
COIND 24hs 50 8,008,80 1 8,49 3,15% 8,238,607,908,23 1.44612.015,636016:55:13
QCOM Cdo. 0 0,000,00 0 27.500,00 1,28% 26.900,0027.800,0025.596,0026.900,00 3088.142.130,006415:11:26
EA Cdo. 0 0,000,00 0 13.729,00 6,41% 13.729,0013.729,0013.729,0013.729,00 796.103,00113:35:00
HSY 24hs 1 12.190,000,00 0 12.253,50 2,54% 12.400,0012.400,0012.044,5012.400,00 4.49354.781.617,5034116:59:38
NVS 24hs 0 0,000,00 0 37.700,00 4,57% 37.632,5037.813,5037.574,5037.632,50 893.349.207,001716:29:21
UL 24hs 0 0,000,00 0 25.783,50 0,71% 25.509,5025.880,0025.509,5025.509,50 2115.448.579,504116:57:04
MSTR Cdo. 0 0,00110.838,00 4 89.948,00 0,16% 87.600,0091.940,0084.500,0087.600,00 44038.867.845,0013016:27:31
VALE 24hs 1 8.000,008.295,00 261 8.148,50 -1,74% 8.197,008.197,007.984,508.197,00 57.268464.811.545,0087516:59:15
BA.C 24hs 0 0,000,00 0 14.116,50 -1,13% 14.398,0014.398,0014.028,5014.398,00 5.52978.007.398,5044716:59:45
ZM 24hs 0 0,001.970,00 16 1.739,00 -2,22% 1.718,501.760,001.718,501.718,50 5.1628.986.174,5017216:52:49
X Cdo. 0 0,000,00 0 18.700,00 0,97% 17.844,0018.700,0017.844,0017.844,00 9164.020,00315:22:52
PYPLD 24hs 0 0,000,00 0 7,54 2,02% 7,597,597,437,59 4833.630,533016:46:49
PBRD 24hs 4 13,3015,90 113 14,65 -3,30% 15,0515,0514,6515,05 4.78370.813,3016516:19:06
GLOB Cdo. 6 13.000,000,00 0 13.730,00 -0,92% 13.975,0014.237,0013.589,0013.975,00 2.15929.725.567,0018216:29:54
HOG 24hs 0 0,000,00 0 14.910,50 -4,35% 15.250,0015.250,0014.709,0015.250,00 3.26648.665.932,504916:50:12
UPST 24hs 0 0,007.400,00 100 6.463,50 -1,09% 6.522,006.559,506.369,506.522,00 3.96325.583.517,007016:46:57
QCOM 24hs 121 19.000,000,00 0 26.147,50 -1,12% 26.900,0026.900,0025.946,0026.900,00 6.232162.936.830,5057816:58:58
BB Cdo. 0 0,000,00 0 1.170,00 1,91% 1.160,001.171,001.160,001.160,00 1517.539,001216:26:55
AMD 24hs 3 22.600,0024.630,00 8 24.017,50 1,96% 24.200,0024.325,0023.519,0024.200,00 45.1121.081.962.631,503.29316:59:50
SATL Cdo. 0 0,000,00 0 1.440,00 -3,03% 1.509,501.509,501.440,001.509,50 6391.261,00316:21:11
JPMD Cdo. 0 0,000,00 0 13,65 -3,19% 13,6513,6513,6513,65 340,95115:32:04
WBO Cdo. 0 0,000,00 0 1.900,00 -4,95% 1.900,001.900,001.900,001.900,00 1426.600,00112:11:46
ROKU 24hs 6 5.000,000,00 0 6.710,00 -3,32% 7.149,507.149,506.521,507.149,50 3.15520.853.764,507816:56:09
QQQD 24hs 10 24,3026,00 15 25,15 0,19% 25,2025,4024,7525,20 4.071101.646,7023116:56:16
USB 24hs 0 0,000,00 0 10.948,00 -4,80% 10.897,0010.948,0010.804,5010.897,00 2082.258.266,501816:22:09
ORAN 24hs 0 0,000,00 0 14.758,00 6,25% 14.667,0014.758,0014.639,0014.667,00 1962.886.843,501916:41:04
ACND 24hs 5 3,500,00 0 4,30 0,00% 4,254,304,254,25 1981,20516:12:52
SAN Cdo. 0 0,000,00 0 26.710,00 -2,87% 26.710,0026.710,0026.710,0026.710,00 7186.970,00115:28:36
EBR 24hs 0 0,000,00 0 39.139,00 4,95% 39.409,0039.409,0038.974,5039.409,00 672.619.435,501716:43:56
PBI 24hs 0 0,000,00 0 8.889,50 1,94% 8.720,008.990,008.720,008.720,00 6435.722.856,005316:53:40
TEN Cdo. 0 0,000,00 0 43.123,00 -2,32% 43.379,5043.380,5042.109,5043.379,50 733.129.803,001616:22:20
PAC 24hs 0 0,000,00 0 13.447,00 -1,27% 13.447,0013.447,0013.447,0013.447,00 38510.986,00111:50:51
VZ 24hs 0 0,000,00 0 14.409,50 -2,60% 14.800,0014.800,0014.287,5014.800,00 7.864113.129.553,5037516:58:26
CCL 24hs 10 6.000,000,00 0 8.050,00 -8,31% 8.400,008.650,007.700,008.400,00 1.1989.916.260,008116:59:37
AVGO 24hs 1 55.500,0075.000,00 10 60.998,50 -7,74% 66.120,0066.120,0060.739,0066.120,00 8.109498.596.818,001.27216:59:24
SNOWD 24hs 0 0,000,00 0 4,80 9,58% 4,804,994,804,80 61296,22715:48:20
ADBE Cdo. 0 0,000,00 0 17.934,50 -5,06% 18.156,5018.698,0017.934,5018.156,50 77114.136.566,5010116:23:44
CL 24hs 0 0,000,00 0 45.255,00 1,69% 44.890,0045.255,0044.890,0044.890,00 974.364.845,002116:52:55
BMY 24hs 0 0,000,00 0 18.486,00 -1,51% 18.500,0018.506,0018.117,5018.500,00 2.67449.159.470,0013216:58:11
BIDU Cdo. 0 0,000,00 0 11.280,00 -3,58% 11.214,5011.850,0011.181,0011.214,50 1691.946.301,002116:24:09
CVX Cdo. 0 0,000,00 0 13.456,50 -5,00% 14.280,0014.280,0013.385,5014.280,00 1.56221.112.615,0022316:29:09
UBER 24hs 0 0,000,00 0 49.665,00 0,51% 50.000,0050.184,0048.966,0050.000,00 1.05752.010.204,508816:59:20
XOM 24hs 0 0,0021.105,00 4 15.854,50 -1,66% 16.250,0016.250,0015.724,0016.250,00 5.84792.531.069,5037716:59:42
PFED 24hs 10 6,907,25 12 7,25 0,97% 7,247,257,007,24 1.59411.322,487516:53:48
AIG 24hs 0 0,000,00 0 20.664,50 -7,85% 21.000,0021.000,0020.548,0021.000,00 94619.537.399,008316:58:31
MOD Cdo. 0 0,000,00 0 11,60 4,97% 11,6011,6011,6011,60 1842.134,401015:40:19
MCD Cdo. 0 0,000,00 0 14.600,00 -4,80% 15.100,5015.100,5014.453,5015.100,50 46.993679.529.355,5020816:23:45
GM 24hs 0 0,000,00 0 10.850,00 -3,72% 11.265,0011.265,0010.710,0011.265,00 99010.709.364,0012716:52:41
HUT 24hs 0 0,000,00 0 115.995,50 5,59% 106.900,00115.995,50104.428,00106.900,00 4.593499.943.509,5042216:59:26
T 24hs 2 8.250,000,00 0 8.746,00 -0,73% 8.848,008.897,508.680,508.848,00 6.52857.057.234,5044616:57:46
HDB 24hs 0 0,000,00 0 43.228,50 -6,80% 42.845,5043.332,0042.845,5042.845,50 20861.809,50716:49:44
GGB 24hs 0 0,0024.000,00 17 18.265,00 -2,57% 18.600,0018.600,0018.139,0018.600,00 1.29023.608.053,508916:46:29
SAP 24hs 0 0,000,00 0 47.800,00 -1,44% 48.000,0048.000,0047.294,0048.000,00 934.433.520,004016:32:24
BIOX 24hs 0 0,0016.250,00 1 15.625,00 -0,13% 15.646,0015.717,5015.401,5015.646,00 3.96361.619.480,0022816:56:41
IBMD 24hs 10 11,2512,85 70 11,60 -3,33% 12,1012,5511,6012,10 2793.337,202616:46:48
SDA 24hs 0 0,000,00 0 6.420,00 -2,72% 6.602,006.602,006.200,006.602,00 2941.869.599,502315:52:09
XLE Cdo. 0 0,000,00 0 63.150,00 -6,63% 63.129,5064.316,0062.650,0063.129,50 1.05766.801.546,509316:25:48
ABBV 24hs 0 0,000,00 0 23.250,00 -1,36% 23.571,0023.571,0022.977,0023.571,00 76617.787.127,009416:48:54
GED Cdo. 0 0,0025,95 1 20,45 -4,88% 20,4520,4520,4520,45 120,45114:55:09
AMX 24hs 0 0,000,00 0 24.315,50 -5,54% 24.982,0024.982,0024.023,0024.982,00 1.07125.974.827,0013116:58:55
VALED 24hs 1 5,350,00 0 6,01 0,50% 5,996,055,825,99 3.73221.787,403516:59:42
TMD 24hs 0 0,0015,00 47 14,00 -2,77% 14,0014,0014,0014,00 10140,00111:01:40
MSI 24hs 0 0,000,00 0 26.938,00 -5,14% 27.570,0027.570,0026.761,0027.570,00 1975.317.145,003216:50:17
MDT Cdo. 0 0,000,00 0 28.100,00 5,71% 28.100,0028.100,0028.100,0028.100,00 5140.500,00115:42:32
AAPLB 24hs 0 0,000,00 0 15.892,00 0,47% 16.012,0016.012,0015.892,0016.012,00 15.320244.963.040,00216:51:28
HSBC Cdo. 0 0,000,00 0 30.900,00 0,00% 30.900,0030.900,0030.900,0030.900,00 261.800,00112:20:17
VIST Cdo. 5 19.000,0023.000,00 408 21.330,00 -2,32% 21.800,0021.977,5020.967,0021.800,00 10.021212.734.187,0073316:29:24
DIAD 24hs 7 19,500,00 0 20,15 -0,73% 20,4020,4019,6020,40 1.32726.381,8011316:57:45
DAL Cdo. 0 0,000,00 0 8.050,00 -4,73% 8.350,008.350,008.050,008.350,00 46371.800,00213:59:14
MCDD 24hs 29 10,400,00 0 10,60 -2,75% 11,0011,5010,4511,00 2.00321.173,6510316:55:19
SBUX 24hs 2 8.000,000,00 0 8.857,00 -0,61% 8.900,008.900,008.749,508.900,00 6.76259.732.678,0049216:59:32
SPOT 24hs 20 15.750,000,00 0 15.794,50 -3,39% 16.353,0016.353,0015.655,5016.353,00 2.30236.279.707,5027016:54:50
UNH Cdo. 0 0,000,00 0 20.777,00 0,85% 20.724,5021.299,5020.351,0020.724,50 2104.306.165,002114:51:46
VD Cdo. 30 15,000,00 0 14,90 -1,97% 15,6515,6514,9015,65 44677,40414:42:34
ADBED 24hs 44 12,500,00 0 13,30 -2,91% 13,5513,5513,0013,55 1902.516,502716:51:38
PCAR Cdo. 0 0,000,00 0 45.509,50 -5,18% 46.000,0046.000,0045.509,5046.000,00 5229.509,50215:41:58
BBD Cdo. 0 0,000,00 0 3.211,50 1,66% 3.271,003.271,003.141,503.271,00 2.2387.139.525,006916:19:22
ARKKD 24hs 0 0,005,15 39 4,72 -0,84% 4,764,994,604,76 8163.876,616116:35:50
CRMD 24hs 0 0,000,00 0 15,65 1,62% 15,4015,6515,3515,40 2173.376,301315:43:41
TXR Cdo. 0 0,000,00 0 13.110,00 -4,30% 13.880,0013.880,0013.110,0013.880,00 961.277.542,00616:10:54
ERJ 24hs 0 0,000,00 0 36.766,50 -0,13% 37.505,5037.731,0036.673,5037.505,50 1475.471.771,003316:24:51
STLA 24hs 0 0,000,00 0 5.518,00 -2,07% 5.619,505.619,505.251,505.619,50 32.936180.680.471,0010516:56:59
ADP 24hs 0 0,000,00 0 54.879,50 -6,96% 54.864,0055.156,0054.615,5054.864,00 502.741.399,501616:49:46
BB 24hs 0 0,001.245,00 10 1.165,00 1,48% 1.177,001.195,001.145,501.177,00 6.1617.228.638,0017216:56:48
XLFD 24hs 2 19,100,00 0 22,30 0,00% 20,8022,3020,7020,80 4529.418,452516:23:54
V Cdo. 0 0,000,00 0 21.050,00 -3,79% 21.700,0021.700,0020.878,0021.700,00 60512.736.423,0013116:22:54
UL Cdo. 0 0,000,00 0 25.248,00 -3,82% 25.600,0025.600,0025.248,0025.600,00 28716.096,00414:46:42
MSTR 24hs 5 85.000,00117.300,00 2 89.500,00 0,34% 88.000,0090.500,0084.500,5088.000,00 7.489662.390.560,501.16516:59:40
URBN 24hs 0 0,000,00 0 29.906,50 -0,92% 30.034,0030.034,0029.761,5030.034,00 15450.110,00316:09:27
UALD 24hs 0 0,000,00 0 9,72 0,20% 9,729,729,729,72 19,72111:42:35
HSYD 24hs 0 0,000,00 0 9,20 5,14% 8,909,208,808,90 71634,70616:08:25
TSM Cdo. 1 24.500,000,00 0 29.000,00 -5,92% 30.100,0031.603,0028.590,0030.100,00 1.07731.518.919,0012416:29:49
BMY Cdo. 0 0,000,00 0 18.950,00 1,22% 18.950,0018.950,0018.950,0018.950,00 237.900,00115:57:17
GOOGL Cdo. 0 0,000,00 0 4.595,00 -1,35% 4.660,004.719,504.546,004.660,00 17.89782.136.531,5090016:28:47
GSD 24hs 0 0,000,00 0 36,30 -2,81% 36,0036,3035,9036,00 14503,60413:09:51
IWMD Cdo. 0 0,000,00 0 20,60 3,00% 20,6020,6020,6020,60 1432.945,80814:26:36
BITFD Cdo. 0 0,0013,20 1 13,20 9,99% 12,6013,2012,6012,60 788,80314:27:26
PEP 24hs 2 12.000,0013.388,00 20 12.767,50 -3,90% 12.999,0012.999,0012.650,5012.999,00 47.359602.850.678,502.59116:59:28
NIOD 24hs 0 0,001,36 430 1,18 -4,83% 1,211,211,101,21 5.4896.320,135116:48:48
VZD 24hs 0 0,000,00 0 10,50 -1,86% 10,7510,7510,4010,75 1741.822,451516:29:32
NIO Cdo. 0 0,001.694,00 36 1.610,00 -5,48% 1.650,001.650,001.545,001.650,00 8.60313.675.194,5019916:28:40
NU Cdo. 0 0,000,00 0 8.974,00 1,78% 8.750,008.980,008.679,508.750,00 1.81616.067.208,008716:12:35
NKED Cdo. 4 5,650,00 0 6,35 0,00% 6,506,506,286,50 4142.649,772916:17:23
LLY Cdo. 0 0,000,00 0 24.045,00 1,38% 23.717,5024.045,0022.558,0023.717,50 46510.803.490,504716:14:13
TTE 24hs 0 0,000,00 0 33.000,00 0,83% 33.250,0033.281,0032.701,0033.250,00 1394.589.072,501916:49:46
SNOW 24hs 0 0,007.450,00 248 6.657,00 0,07% 6.775,506.850,506.614,506.775,50 5.30535.761.226,5012216:55:54
TMO 24hs 0 0,000,00 0 34.232,00 1,27% 34.290,5034.379,0034.155,5034.290,50 381.302.717,001516:55:10
AEM Cdo. 0 0,000,00 0 16.200,00 -5,81% 16.100,0016.200,0016.100,0016.100,00 348.400,00216:27:51
HD Cdo. 0 0,000,00 0 14.295,00 1,54% 14.648,5014.878,5014.249,5014.648,50 891.298.455,50816:11:10
FCX Cdo. 0 0,000,00 0 24.900,00 7,70% 23.118,0024.900,0023.118,0023.118,00 26617.442,00516:15:43
PEPD 24hs 10 9,229,75 5 9,75 0,51% 9,6010,009,209,60 4384.114,005216:37:05
PANW Cdo. 0 0,000,00 0 9.789,00 -1,01% 10.000,0010.000,009.580,0010.000,00 44427.186,001116:25:44
ADGO 24hs 2 13.000,000,00 0 13.700,00 0,60% 13.616,5013.830,0013.611,0013.616,50 2.57035.255.952,0023016:56:35
NIO 24hs 650 1.522,001.760,00 25 1.618,00 -4,96% 1.599,001.627,001.551,501.599,00 397.295633.587.501,501.94116:59:54
TSLA 24hs 38 19.000,0023.500,00 20 23.400,00 2,55% 22.900,0023.466,5022.649,5022.900,00 99.7412.303.052.436,505.64916:59:55
GGBD 24hs 0 0,000,00 0 13,80 -1,77% 13,8513,8513,8013,85 25345,10214:03:17
PFE Cdo. 0 0,000,00 0 9.810,00 -0,44% 9.800,009.894,009.661,509.800,00 1.33713.120.126,5011316:15:37
LAC Cdo. 0 0,005.300,00 658 3.718,00 -1,61% 3.700,003.800,003.655,003.700,00 3.25612.187.715,008516:17:14
PYPL 24hs 0 0,0011.500,00 1 10.424,00 0,39% 10.430,0010.519,5010.264,0010.430,00 14.141147.453.113,5063616:59:49
OXYD 24hs 0 0,000,00 0 12,65 -6,29% 12,5012,6512,5012,50 675,75216:09:47
BBD 24hs 481 3.080,003.479,00 489 3.237,00 1,26% 3.199,503.250,503.141,003.199,50 219.377698.487.504,5087916:59:11
LACD 24hs 0 0,007,50 281 2,70 -0,36% 2,752,792,652,75 5991.610,204616:55:13
TSLAD 24hs 0 0,0017,00 100 16,65 2,14% 16,2016,9016,2016,20 8.875146.814,8044416:57:00
PANW 24hs 0 0,000,00 0 9.582,50 -3,30% 10.000,0010.000,009.486,5010.000,00 2.24321.509.001,0013216:56:09
PEPD Cdo. 2 8,800,00 0 9,45 -3,47% 9,459,459,459,45 82774,90111:07:13
HMY 24hs 4 13.313,000,00 0 13.608,50 -1,59% 13.700,0013.849,0013.290,0013.700,00 12.340166.913.623,0089916:56:47
PYPL Cdo. 2 9.100,000,00 0 10.424,50 1,20% 10.492,0010.500,0010.333,0010.492,00 2.74328.410.515,0017516:21:29
MA Cdo. 0 0,000,00 0 19.500,00 -3,53% 19.000,0019.500,0018.763,0019.000,00 1072.033.418,502816:27:01
WMT Cdo. 0 0,000,00 0 5.600,00 3,12% 5.277,505.625,005.277,505.277,50 6.60635.209.564,5023616:29:20
EWZD 24hs 75 13,500,00 0 14,20 -3,72% 14,2014,2514,1514,20 1361.930,90915:08:13
SHOP 24hs 10 603,50940,00 16 889,00 1,60% 882,00891,50859,50882,00 50.12344.290.849,0095116:59:45
IBN 24hs 0 0,000,00 0 40.857,00 2,14% 40.803,5040.857,0040.642,0040.803,50 311.260.874,50416:32:24
WFC 24hs 0 0,000,00 0 16.597,50 -2,45% 16.707,5016.790,5016.448,0016.707,50 76112.605.709,005116:49:34
INTC 24hs 50 8.770,009.100,00 1 8.945,00 0,89% 8.999,509.015,508.764,008.999,50 64.819578.926.500,502.27416:59:52
MELI 24hs 3 18.300,0019.950,00 1 19.342,50 2,77% 19.000,0019.406,5018.745,0019.000,00 68.5931.317.284.238,504.99416:59:55
MELID 24hs 10 13,4014,50 5 14,00 2,94% 13,6514,0013,3513,65 4.25258.485,9529816:55:53
TSMD Cdo. 0 0,000,00 0 18,90 -20,58% 21,4023,1018,0021,40 1342.683,301213:51:02
EEMD 24hs 0 0,000,00 0 9,26 3,81% 8,829,308,828,82 10.34992.937,315815:23:04
FSLR Cdo. 0 0,000,00 0 17.128,00 -5,85% 17.400,0017.950,0017.128,0017.400,00 1492.584.348,502315:51:52
AMD Cdo. 2 5.600,000,00 0 24.350,00 4,05% 24.242,5024.638,0023.499,5024.242,50 3.41582.087.854,5051216:29:30
PG 24hs 2 15.000,000,00 0 15.388,00 -3,81% 16.000,0016.000,0015.126,5016.000,00 12.586193.374.725,5056816:56:09
RENT3 24hs 0 0,000,00 0 5.529,50 -1,00% 5.418,005.643,505.418,005.418,00 33185.808,00513:03:54
XOM Cdo. 0 0,000,00 0 15.891,00 -0,96% 16.000,0016.000,0015.673,5016.000,00 2834.473.539,505216:24:07
JDD 24hs 0 0,000,00 0 7,00 4,47% 7,007,007,007,00 535,00116:44:39
YELP 24hs 2.000 25.410,5025.510,50 2.000 25.397,00 -0,17% 25.251,5025.470,5025.251,5025.251,50 1.68942.841.210,00916:55:45
GPRKD 24hs 0 0,000,00 0 10,80 5,88% 10,8010,8010,8010,80 554,00114:14:05
ABTD Cdo. 0 0,000,00 0 25,00 -1,96% 25,0025,0025,0025,00 10250,00112:19:55
NKE 24hs 56 8.700,009.370,00 35 8.794,00 -0,39% 8.900,008.998,508.710,008.900,00 61.958544.128.768,502.34016:59:56
ABBV Cdo. 0 0,000,00 0 23.025,50 -4,92% 23.025,0023.025,5023.025,0023.025,00 6138.150,50314:52:34
SPGI 24hs 0 0,000,00 0 14.081,50 -5,71% 14.047,0014.137,0013.924,0014.047,00 1.06114.932.751,5011516:51:04
BRKBD Cdo. 4 17,750,00 0 18,60 -3,62% 18,7018,7018,5518,70 681.266,051514:41:22
RIOD 24hs 5 8,4511,10 6 8,45 -6,11% 8,908,908,458,90 65552,871715:54:07
VALE Cdo. 0 0,000,00 0 8.214,00 0,12% 8.230,008.230,008.019,508.230,00 6515.281.884,005416:24:26
PAAS Cdo. 0 0,000,00 0 10.088,50 -1,86% 10.026,5010.283,0010.000,0010.026,50 7087.139.738,006516:06:36
NUE 24hs 2 13.350,000,00 0 13.499,50 -0,37% 14.500,0015.045,0013.360,0014.500,00 1.48019.925.050,5016516:59:31
RIOT Cdo. 0 0,000,00 0 4.860,00 4,86% 4.460,504.900,004.460,504.460,50 1.0584.951.722,003716:25:47
XLED 24hs 1 42,0049,30 1 45,25 -2,58% 48,7548,7545,1548,75 1.12250.872,603116:23:25
WBO 24hs 0 0,000,00 0 1.925,50 -0,74% 1.880,501.972,501.848,501.880,50 6.49712.203.712,005316:59:58
FD 24hs 0 0,000,00 0 12,70 -3,42% 13,2013,2512,7013,20 53695,85413:55:17
MCD 24hs 120 12.800,0015.526,00 38 14.622,50 -3,04% 15.102,0015.102,0014.445,5015.102,00 22.203323.742.556,001.51116:59:50
FDXD 24hs 0 0,000,00 0 29,30 0,34% 29,1029,3029,1029,10 5146,30213:23:30
SQ Cdo. 0 0,000,00 0 4.500,00 4,51% 4.500,004.500,004.500,004.500,00 1045.000,00112:42:44
ADGOD 24hs 0 0,000,00 0 10,00 1,83% 10,0010,0010,0010,00 110,00111:20:44
TEN 24hs 32 42.824,000,00 0 43.270,00 -1,63% 45.000,0045.000,0042.824,0045.000,00 4.335186.707.082,5021116:56:20
AVGO Cdo. 0 0,0065.100,00 1 65.100,00 -3,84% 65.850,0065.850,0060.605,0065.850,00 56235.032.660,5012716:22:21
SPOT Cdo. 0 0,000,00 0 15.759,50 -0,74% 16.300,0016.348,5015.646,0016.300,00 1662.622.580,503116:18:34
SHPW 24hs 20 985,001.900,00 50 1.470,00 -10,96% 1.500,001.530,001.353,001.500,00 27.51939.724.199,5048716:59:57
IBM 24hs 10 13.400,000,00 0 16.405,50 -0,79% 16.870,0016.870,0016.210,0016.870,00 3.69860.344.516,0047416:59:55
VIST 24hs 3 20.550,0022.600,00 52 21.355,00 -1,80% 21.739,0021.739,0020.909,0021.739,00 161.4883.434.703.192,503.78516:59:41
EEM 24hs 1 12.000,000,00 0 12.209,50 -2,80% 12.603,0012.603,0012.097,0012.603,00 17.451212.257.251,0048816:59:11
DESP 24hs 0 0,000,00 0 18.136,00 -0,07% 18.250,0018.250,0017.632,0018.250,00 3.46662.358.457,0022316:58:54
NVS Cdo. 0 0,000,00 0 38.700,00 3,39% 38.000,0038.700,0038.000,0038.000,00 3114.700,00213:19:44
RIO Cdo. 0 0,000,00 0 12.099,00 -5,39% 12.400,0012.400,0011.517,5012.400,00 1321.568.138,003116:21:35
BHP 24hs 0 0,000,00 0 41.550,00 -2,57% 41.353,0041.647,0041.341,0041.353,00 542.239.020,501416:32:13
ORCL 24hs 0 0,000,00 0 67.472,50 -11,88% 71.255,0071.255,0067.014,0071.255,00 3.477234.883.920,5075816:59:57
BCS 24hs 0 0,000,00 0 15.860,00 -0,85% 15.777,0015.860,0015.727,0015.777,00 95915.131.057,002116:29:49
BA.C Cdo. 0 0,000,00 0 14.080,00 -2,06% 14.260,0014.260,0013.601,0014.260,00 3835.400.538,004816:10:08
AMGN 24hs 0 0,000,00 0 14.451,50 -2,89% 15.150,0015.150,0014.381,0015.150,00 7.205104.117.230,009316:47:58
GFI 24hs 0 0,000,00 0 22.150,00 1,51% 22.049,5022.376,5022.049,5022.049,50 2816.238.279,502916:53:26
BRKB Cdo. 0 0,000,00 0 26.134,00 -2,88% 26.400,0027.100,5025.682,5026.400,00 2.12455.153.699,5029216:26:35
PRIO3 24hs 0 0,000,00 0 5.876,00 -0,96% 5.965,005.965,005.744,005.965,00 58337.234,00716:28:22
ARKKD Cdo. 0 0,000,00 0 4,26 -11,43% 4,674,704,264,67 91393,47616:07:09
XP Cdo. 0 0,000,00 0 5.800,00 -1,36% 5.880,005.880,005.800,005.880,00 22127.840,00315:23:44
JMIA Cdo. 0 0,000,00 0 11.513,00 1,56% 11.364,5012.048,5011.000,0011.364,50 2.28126.223.650,5013016:26:48
MRKD Cdo. 0 0,000,00 0 25,10 0,21% 25,1025,1025,1025,10 125,10115:43:44
KO Cdo. 85 17.400,000,00 0 17.758,50 0,16% 17.750,0017.800,0017.520,0017.750,00 16.955298.733.712,5084316:29:40
CAT 24hs 0 0,000,00 0 22.929,00 -1,39% 23.600,0023.600,0022.809,0023.600,00 1.64037.694.063,5019416:49:48
RACE 24hs 0 0,000,00 0 7.467,00 0,55% 7.450,007.639,506.807,507.450,00 2.50217.866.478,5020816:59:57
ACN 24hs 0 0,000,00 0 5.700,00 -1,88% 5.810,005.899,505.400,505.810,00 8905.014.902,5017916:49:47
TD 24hs 0 0,001.500,00 1 6,25 -3,10% 6,536,536,216,53 4602.895,983216:44:13
TV 24hs 0 0,001.350,00 6 1.236,50 -4,88% 1.269,001.269,001.220,001.269,00 1.3321.651.317,502816:56:27
HWM 24hs 0 0,000,00 0 109.927,00 1,31% 110.000,00110.158,00109.424,00110.000,00 677.362.188,502216:50:25
XOMD 24hs 6 11,300,00 0 11,45 -1,29% 11,3011,5510,7511,30 4605.198,353016:40:47
NUD 24hs 0 0,000,00 0 6,59 1,22% 6,556,596,306,55 2821.833,802315:56:48
PSX Cdo. 0 0,000,00 0 31.800,00 -7,19% 31.800,0031.800,0031.800,0031.800,00 131.800,00115:14:48
PYPLD Cdo. 0 0,000,00 0 7,00 -3,31% 7,007,007,007,00 1177,00112:42:29
BBAS3 24hs 15 3.000,000,00 0 3.400,00 -0,72% 3.437,503.447,003.253,503.437,50 5431.866.452,003116:57:16
SPYD Cdo. 0 0,000,00 0 27,90 -0,71% 28,0028,0027,6028,00 3.940109.482,2518016:19:36
VD 24hs 102 15,000,00 0 15,20 -2,56% 15,7515,7514,9515,75 2463.775,903016:12:17
BAK Cdo. 0 0,000,00 0 4.618,50 -1,52% 4.618,504.618,504.618,504.618,50 523.092,50113:59:20
DIAD Cdo. 4 18,750,00 0 19,60 -3,68% 20,3520,3519,6020,35 1813.625,651716:03:49
WBAD 24hs 0 0,000,00 0 3,74 0,53% 3,753,783,683,75 169632,191616:32:33
VALED Cdo. 0 0,000,00 0 5,86 -2,33% 6,006,005,856,00 5803.400,68715:08:37
MOS 24hs 0 0,000,00 0 7.616,50 5,03% 7.544,007.616,507.533,007.544,00 5193.925.847,002416:51:58
HSBC 24hs 0 0,000,00 0 30.325,50 0,39% 30.400,0030.400,0030.250,0030.400,00 752.274.530,001016:43:02
EAD Cdo. 0 0,000,00 0 9,12 -1,19% 9,129,129,129,12 545,60115:45:47
ERJ Cdo. 0 0,000,00 0 36.754,50 1,05% 36.754,5036.754,5036.754,5036.754,50 16588.072,00114:03:51
BRKBD 24hs 5 18,6019,50 10 18,85 -2,33% 19,4019,7018,5519,40 1.31225.045,957916:58:09
ERIC 24hs 0 0,000,00 0 4.359,00 -0,27% 4.345,004.359,004.266,504.345,00 53228.197,501516:51:24
LRCXD 24hs 0 0,000,00 0 18,85 0,00% 18,8518,8518,8518,85 118,85111:01:13
BABAD Cdo. 6 7,609,18 1 8,30 -4,48% 8,508,508,138,50 2442.024,991816:14:38
MA 24hs 0 0,000,00 0 19.050,00 -4,86% 19.990,0020.000,0018.844,5019.990,00 3.69270.215.871,5044916:59:28
VISTD 24hs 11 14,9015,75 20 15,55 -1,26% 15,5015,5515,0515,50 7.244110.872,2517416:58:34
UAL 24hs 0 0,000,00 0 13.100,50 -2,95% 13.436,0013.436,0013.036,5013.436,00 6.81890.428.352,504816:48:27
MCDD Cdo. 0 0,000,00 0 10,75 -3,15% 10,8010,8010,5010,80 1.48915.650,75916:10:30
BSBR 24hs 0 0,000,00 0 6.983,00 2,24% 6.885,007.050,006.885,006.885,00 6814.728.374,505716:53:35
NFLXD 24hs 74 13,000,00 0 14,60 -2,34% 14,6014,7514,4014,60 1672.408,05616:39:56
TSM 24hs 10 25.000,0032.000,00 5 28.582,50 -7,17% 30.890,0032.716,5028.385,5030.890,00 23.845685.223.197,001.96716:59:57
RTX 24hs 0 0,0031.000,00 18 28.018,00 1,14% 27.867,0028.093,5027.801,5027.867,00 45012.589.303,004416:55:58
GLOBD 24hs 5 9,7010,50 100 10,15 1,50% 9,8010,359,639,80 1.70017.036,186416:14:45
DIA 24hs 0 0,000,00 0 27.520,00 -1,76% 27.940,0027.940,0027.350,0027.940,00 27.681759.910.541,001.43416:59:58
GS 24hs 0 0,000,00 0 49.995,00 2,02% 50.072,0050.072,0049.326,5050.072,00 26613.214.716,007216:45:43
META 24hs 0 0,0032.870,00 1 31.400,00 5,12% 29.950,0031.460,0029.950,0029.950,00 19.328599.181.556,001.94416:59:23
TSMD 24hs 10 19,0024,00 18 22,00 -4,34% 22,0022,8021,1022,00 1.12324.461,4510016:58:52
BA.CD Cdo. 0 0,000,00 0 10,20 1,99% 10,2010,2010,2010,20 1111.132,201812:04:26
AAL 24hs 2 7.220,008.210,00 39 7.712,00 -1,02% 8.045,008.045,007.632,008.045,00 13.193101.935.029,5048116:55:08
UNHD 24hs 2 13,550,00 0 14,90 -5,69% 15,7516,0014,5015,75 2493.736,001914:52:29
TXN Cdo. 0 0,000,00 0 56.000,00 1,81% 55.100,0056.395,0052.345,5055.100,00 191.052.400,001015:45:33
IFF 24hs 0 0,000,00 0 10.982,50 -1,05% 11.026,5011.026,5010.957,0011.026,50 12131.579,00313:50:22
KO..B 24hs 0 0,000,00 0 17.759,00 0,04% 17.640,0017.767,0017.640,0017.640,00 189.4303.361.861.640,00816:26:00
JD Cdo. 0 0,000,00 0 9.364,00 -1,95% 9.130,509.599,009.130,009.130,50 3273.045.064,004216:29:32
FDX 24hs 0 0,000,00 0 41.115,50 -1,16% 41.391,0041.391,0040.706,5041.391,00 59924.565.140,505716:37:20
CATD 24hs 0 0,000,00 0 16,30 -0,91% 16,9016,9016,3016,90 37604,30311:49:37
EEMD Cdo. 0 0,000,00 0 8,98 -0,22% 8,808,988,358,80 56477,40814:13:23
PLTR Cdo. 2 11.500,000,00 0 13.500,00 4,65% 13.000,0013.500,0012.700,0013.000,00 1572.069.574,002015:55:56
HUTD 24hs 0 0,000,00 0 80,00 -0,12% 79,0080,0077,3079,00 8631,30315:58:06
PLTR 24hs 0 0,000,00 0 12.707,00 0,11% 12.800,0013.118,5012.434,5012.800,00 14.356180.831.877,5055716:56:00
COIN Cdo. 0 0,000,00 0 11.700,00 3,37% 10.900,0011.700,0010.900,0010.900,00 2.19824.989.995,5025616:25:22
EWZ Cdo. 0 0,000,00 0 19.929,00 -2,43% 19.500,0020.499,5019.500,0019.500,00 76915.165.614,006016:23:26
MU Cdo. 0 0,0038.480,00 3 38.480,00 -2,80% 36.900,0038.499,0036.675,0036.900,00 461.753.691,001314:43:57
GOLDD 24hs 0 0,009,35 20 8,86 -1,00% 8,729,238,578,72 7.78168.160,6916116:59:55
GFI Cdo. 0 0,000,00 0 20.211,00 -4,99% 20.211,0020.211,0020.211,0020.211,00 240.422,00114:26:12
GE Cdo. 0 0,000,00 0 28.648,00 -5,15% 31.000,0031.000,0027.940,0031.000,00 561.597.231,001416:24:59
ABNB Cdo. 0 0,000,00 0 14.491,50 -2,08% 14.220,0014.491,5014.220,0014.220,00 851.230.070,00614:41:25
QQQD Cdo. 6 23,5025,95 20 24,85 -0,99% 24,9525,8524,7524,95 81220.437,509216:00:01
PANWD 24hs 0 0,000,00 0 7,15 -2,05% 6,877,156,876,87 132915,56614:33:14
NEM 24hs 0 0,000,00 0 20.715,00 1,19% 20.600,0020.846,0020.400,5020.600,00 51810.697.263,005716:54:05
DISND 24hs 33 8,008,90 97 8,33 -0,35% 8,608,658,158,60 1.29810.676,739516:55:01
GM Cdo. 0 0,000,00 0 10.785,00 -1,71% 10.895,0011.029,5010.750,0010.895,00 19206.674,00814:34:34
AAPDB 24hs 0 0,000,00 0 11,30 2,26% 11,2511,4011,2011,25 95.0201.071.989,00916:45:56
XLEB 24hs 0 0,000,00 0 63.372,50 0,20% 63.675,0063.675,0063.372,5063.675,00 3.456219.307.823,00316:12:01
ARCO 24hs 0 0,000,00 0 25.520,00 -0,70% 25.540,5025.638,5025.119,5025.540,50 73218.634.391,009416:57:06
WMT 24hs 0 0,005.575,00 413 5.405,50 0,25% 5.370,005.427,505.304,505.370,00 605.4113.228.442.234,002.50016:59:10
KEP 24hs 4.300 9.943,000,00 0 10.022,00 1,78% 9.922,0010.022,009.922,009.922,00 67668.544,00516:03:26
TRIP 24hs 0 0,000,00 0 12.251,00 -2,74% 12.135,0012.310,0012.135,0012.135,00 1992.436.756,502216:54:50
PSX 24hs 1.900 32.125,0032.268,00 1.900 32.149,50 -1,90% 32.701,0032.701,0031.994,5032.701,00 1665.346.849,004216:55:33
PG Cdo. 0 0,000,00 0 15.377,00 -3,92% 15.417,0015.433,5015.245,5015.417,00 3956.062.853,005015:53:13
SQD 24hs 0 0,000,00 0 2,99 -3,54% 2,992,992,992,99 12,99113:00:10
ORCL Cdo. 0 0,000,00 0 70.500,00 -5,30% 71.100,0071.200,0067.700,0071.100,00 1339.108.820,002116:20:18
BAK 24hs 0 0,000,00 0 4.718,50 -5,06% 4.989,504.989,504.579,004.989,50 1.9308.993.614,008416:58:30
NVDAD 24hs 25 5,205,45 110 5,31 -2,56% 5,465,465,275,46 42.942228.590,9857116:59:50
FCX 24hs 0 0,000,00 0 24.038,50 0,62% 23.915,0024.206,0023.900,0023.915,00 59714.358.565,008616:56:49
SNOW Cdo. 0 0,000,00 0 6.867,00 4,02% 6.795,006.867,006.795,006.795,00 22150.367,50412:17:16
SNA 24hs 0 0,000,00 0 59.200,00 -5,43% 59.119,5059.772,0058.908,0059.119,50 1438.458.266,504616:51:57
MFG 24hs 0 0,000,00 0 6.173,50 5,87% 6.167,506.173,506.077,006.167,50 1.2507.676.269,505016:59:45
SUZ 24hs 0 0,000,00 0 14.000,00 -0,92% 14.107,0014.107,0014.000,0014.107,00 6208.715.086,00416:51:39
MRVL Cdo. 0 0,000,00 0 7.250,00 -3,33% 7.250,007.550,007.250,007.250,00 1441.048.500,001216:26:31
BNG 24hs 0 0,000,00 0 30.327,50 -2,48% 31.100,0031.100,0030.002,5031.100,00 2918.791.150,503216:59:44
IBM Cdo. 0 0,000,00 0 16.430,00 -2,73% 16.870,0016.870,0016.068,5016.870,00 4156.763.816,006516:23:15
TIMB 24hs 0 0,000,00 0 20.134,50 1,38% 20.271,5020.271,5020.074,5020.271,50 16321.706,00315:37:20
METAD Cdo. 1 18,2025,80 33 22,30 3,72% 21,8022,3021,5021,80 2074.574,603315:31:24
CVXD Cdo. 0 0,000,00 0 9,90 -2,94% 10,0010,209,5010,00 1751.731,401016:20:14
INTCD 24hs 50 6,207,05 325 6,44 0,31% 6,566,566,306,56 3.01719.435,169616:58:26
EEM Cdo. 1 11.200,000,00 0 12.285,50 -2,95% 12.790,0012.790,0011.897,0012.790,00 3484.248.439,004516:21:25
PCAR 24hs 0 0,000,00 0 46.521,50 -0,74% 46.900,0046.900,0046.161,5046.900,00 43820.391.057,507216:59:29
SPY 24hs 1 38.450,0040.000,00 10 38.730,00 -1,11% 39.230,0039.230,0038.459,0039.230,00 123.4654.774.797.758,508.10816:59:46
HPQ Cdo. 0 0,000,00 0 47.336,00 5,19% 46.850,5047.336,0046.850,5046.850,50 12562.691,50212:17:13
CAR 24hs 0 0,000,00 0 5.662,00 0,47% 5.705,005.733,505.630,005.705,00 122695.228,001116:57:57
XLED Cdo. 0 0,000,00 0 46,90 -3,09% 47,0047,0045,0047,00 783.655,70615:54:09
FDX Cdo. 0 0,000,00 0 41.070,00 0,17% 41.242,0042.000,0040.712,0041.242,00 271.110.772,50716:23:53
HAPV3 24hs 10 880,001.086,00 95 999,50 -1,38% 1.013,501.015,00982,501.013,50 7.7167.754.021,005716:50:31
CVS 24hs 0 0,005.994,00 50 5.268,00 0,34% 5.249,505.350,005.080,005.249,50 2.23611.749.204,5010616:58:51
LVS 24hs 0 0,000,00 0 29.359,50 -5,34% 29.696,0029.745,0029.317,5029.696,00 491.444.782,501316:47:58
SUZ Cdo. 0 0,000,00 0 14.300,00 2,14% 14.300,0014.300,0014.300,0014.300,00 114.300,00114:44:19
MRVL 24hs 0 0,000,00 0 7.218,00 -1,28% 7.175,007.294,507.154,007.175,00 1.87513.539.429,0011116:46:48
SPY Cdo. 1 34.500,000,00 0 38.876,50 -1,20% 39.349,5039.349,5038.350,0039.349,50 12.386478.909.183,501.76816:28:02
BIDU 24hs 0 0,0014.000,00 7 11.314,00 -3,45% 11.400,0011.400,0011.102,0011.400,00 16.041180.731.613,0044716:59:57
DEO Cdo. 0 0,000,00 0 29.389,00 -8,72% 29.389,0029.389,0029.389,0029.389,00 129.389,00111:48:01
AAP 24hs 0 0,006.500,00 2 5.870,00 -4,43% 6.165,006.165,005.784,506.165,00 2.68415.770.926,5014616:57:44
ABNB 24hs 2 10.200,0026.900,00 8 14.214,50 -4,69% 14.980,0014.980,0014.130,0014.980,00 3.30146.846.516,0021116:59:24
MELID Cdo. 2 12,0015,90 50 13,95 2,19% 13,0014,1013,0013,00 1.26317.500,059016:23:07
TEFO Cdo. 0 0,000,00 0 755,00 2,72% 698,50755,00698,50698,50 9366.408,50816:25:34
DOWD 24hs 0 0,000,00 0 8,75 -0,90% 8,758,758,758,75 18,75113:11:48
DESP Cdo. 0 0,000,00 0 17.800,00 0,34% 18.250,0018.250,0017.349,5018.250,00 1692.982.599,503216:20:34
KMB 24hs 0 0,000,00 0 32.302,00 -1,81% 31.988,5032.302,0031.911,0031.988,50 2227.114.391,502116:37:05
ACN Cdo. 0 0,000,00 0 5.490,00 -3,68% 5.450,005.490,005.450,005.450,00 632.820,00315:51:07
GOLD 24hs 0 0,0012.858,00 38 12.201,50 0,69% 12.300,0012.499,0012.150,5012.300,00 49.774611.735.385,501.66016:59:10
BK 24hs 0 0,000,00 0 41.840,00 4,23% 41.840,0041.840,0041.840,0041.840,00 141.840,00116:37:22
ADI 24hs 0 0,000,00 0 21.537,00 -5,30% 21.500,0021.537,0021.169,5021.500,00 1994.260.028,503816:16:31
BABAD 24hs 3 6,909,14 98 8,30 -2,23% 8,458,518,138,45 1.43311.837,898316:55:01
SNAP 24hs 0 0,000,00 0 22.867,50 3,45% 22.314,0022.895,5022.311,5022.314,00 2736.129.667,00916:41:40
MMM 24hs 0 0,000,00 0 14.131,00 -0,96% 14.150,5014.186,0014.004,5014.150,50 3.27946.300.063,0022516:55:53
AAL Cdo. 0 0,000,00 0 7.681,00 -1,79% 7.678,508.098,507.570,507.678,50 2792.192.045,502616:24:39
SHOP Cdo. 0 0,001.000,00 1 883,00 2,67% 880,00910,00863,50880,00 1.7301.524.784,0011516:16:28
HL 24hs 0 0,000,00 0 7.257,50 -0,12% 7.350,007.466,007.257,507.350,00 1.1108.173.289,505316:57:00
RACED 24hs 0 0,000,00 0 4,80 -3,61% 4,984,984,804,98 21103,00715:04:27
CVS Cdo. 0 0,000,00 0 5.000,00 -2,09% 5.300,005.300,005.000,005.300,00 113585.400,00814:35:18
MU 24hs 0 0,0041.000,00 3 36.794,00 -3,48% 38.100,0038.100,0036.000,0038.100,00 2.734100.811.730,5031716:58:48
PFE 24hs 1 8.500,0011.390,00 18 9.780,00 -0,78% 9.832,009.834,509.657,509.832,00 14.687143.689.654,5089516:59:51
AAPLD Cdo. 147 10,500,00 0 11,50 2,22% 11,2511,5011,1511,25 95310.780,256916:24:17
NIOD Cdo. 0 0,002,50 54 1,16 -3,33% 1,201,201,161,20 689803,56516:15:37
GOLD Cdo. 0 0,000,00 0 12.282,00 -1,75% 12.291,0012.499,5012.163,5012.291,00 2.58331.731.044,0027916:24:33
GOLDD Cdo. 0 0,000,00 0 9,19 1,32% 8,899,208,758,89 4033.572,273416:03:27
CSCOD 24hs 0 0,000,00 0 9,35 -1,99% 9,509,508,919,50 105974,93817:05:38
AAPLD 24hs 12 10,9011,50 286 11,45 0,43% 11,5011,5011,2011,50 10.541119.136,4539416:57:54
BIOXD 24hs 0 0,000,00 0 11,30 -1,73% 11,8512,0011,3011,85 71821,201016:51:11
PHG 24hs 0 0,000,00 0 7.444,50 2,56% 7.420,007.471,007.417,507.420,00 92685.689,501316:01:49
NGG 24hs 0 0,000,00 0 41.841,00 2,05% 41.349,0042.195,0041.349,0041.349,00 1.33755.744.368,002616:56:23
BIDUD 24hs 0 0,009,00 57 8,50 -0,93% 8,238,568,108,23 2662.177,782416:16:17
WFC Cdo. 0 0,000,00 0 16.554,00 -4,65% 16.700,0017.367,0016.554,0016.700,00 22368.900,50515:16:13
TEFO 24hs 0 0,00800,00 13 730,00 0,00% 730,00763,00722,00730,00 1.030755.164,005816:47:32
AXPD 24hs 0 0,000,00 0 16,25 -3,27% 15,5516,2515,5515,55 231,80214:02:57
MELI Cdo. 10 13.903,0020.000,00 214 19.420,00 3,19% 18.869,0019.490,0018.733,0018.869,00 7.830150.314.311,0094216:29:16
LLYD 24hs 0 0,000,00 0 16,80 -0,59% 16,9016,9016,8016,90 16269,90315:12:11
ADI Cdo. 0 0,000,00 0 22.400,00 8,47% 22.400,0022.400,0022.400,0022.400,00 244.800,00216:16:25
LAC 24hs 40 3.008,003.950,00 2 3.735,00 -0,94% 3.760,003.821,503.663,003.760,00 20.24575.744.179,0052416:59:23
MMM Cdo. 0 0,000,00 0 14.135,00 -1,55% 14.149,0014.149,0013.500,0014.149,00 2042.863.976,002916:23:13
EWZ 24hs 11 19.500,000,00 0 19.831,00 -3,02% 20.290,0020.290,0019.572,5020.290,00 13.536266.862.058,5063016:59:27
XP 24hs 0 0,006.500,00 1 5.970,50 -0,49% 5.800,005.970,505.800,005.800,00 5173.029.758,003816:59:51
BRKB 24hs 2 25.400,0028.888,50 2 26.084,00 -3,38% 27.000,0027.000,0025.611,5027.000,00 21.983571.367.296,501.79516:58:53
AAPL 24hs 30 14.500,0017.000,00 40 15.813,00 0,40% 15.800,0015.899,0015.652,5015.800,00 112.9761.776.890.426,505.24316:59:46
SPYD 24hs 8 27,5028,50 110 28,00 -0,17% 28,0528,0527,5528,05 16.491458.400,8051316:57:24
SPGID 24hs 0 0,000,00 0 10,15 -3,33% 10,1510,1510,1510,15 17172,55213:11:11
FSLR 24hs 12 15.200,000,00 0 17.259,50 -5,03% 18.800,0018.800,0017.155,0018.800,00 2.39441.403.792,5020616:59:39
LLYD Cdo. 0 0,000,00 0 16,50 3,12% 16,5016,5016,5016,50 349,50115:55:15
BNG Cdo. 0 0,000,00 0 31.100,00 -5,72% 30.353,0031.100,0030.353,0030.353,00 13402.059,00216:28:12
DEO 24hs 0 0,000,00 0 30.218,00 -0,92% 31.000,0031.000,0030.033,0031.000,00 37711.373.817,006716:59:28
OXY 24hs 0 0,0020.810,00 497 17.301,00 -3,06% 17.942,0017.942,0017.155,5017.942,00 4.53478.208.292,0028016:57:14
GRMN 24hs 0 0,000,00 0 75.436,50 0,58% 74.910,0075.436,5074.910,0074.910,00 6450.650,50415:41:05
TEND 24hs 0 0,0041,00 5 31,95 0,47% 33,0033,0031,9533,00 24781,50316:49:16
LLY 24hs 12 22.671,000,00 0 22.800,00 -4,09% 23.800,0023.800,0022.412,0023.800,00 8.354190.263.215,0063116:54:45
HPQ 24hs 0 0,000,00 0 48.260,00 2,00% 48.500,0048.596,5047.990,0048.500,00 622.993.420,502616:22:29
VZ Cdo. 0 0,000,00 0 14.568,00 -1,60% 14.790,0014.790,0014.300,0014.790,00 4286.234.455,004415:42:06
AZN Cdo. 0 0,000,00 0 54.000,00 1,88% 54.000,0054.000,0054.000,0054.000,00 154.000,00112:56:11
SAN 24hs 0 0,000,00 0 26.700,00 -4,30% 28.000,0028.000,0026.487,5028.000,00 2316.169.688,503016:57:06
ETSY 24hs 0 0,000,00 0 5.110,50 -1,72% 5.050,005.119,005.041,005.050,00 7113.604.701,003116:57:15
HMY Cdo. 0 0,000,00 0 13.696,00 -1,82% 13.999,5013.999,5013.260,5013.999,50 6218.409.240,006616:20:18
DESPD 24hs 0 0,000,00 0 13,00 0,00% 13,0013,2012,7013,00 47609,70616:59:57
CAAP 24hs 0 0,000,00 0 92.890,00 -1,22% 92.900,0093.855,0092.837,5092.900,00 817.562.534,00715:53:43
MUFG 24hs 0 0,000,00 0 15.750,00 0,23% 15.730,0015.751,0015.728,0015.730,00 19299.009,00716:37:28
COIN 24hs 2 10.410,0013.128,00 5 11.579,00 1,12% 11.290,0011.654,5010.826,5011.290,00 70.830802.994.048,501.62916:59:51
OXY Cdo. 0 0,000,00 0 17.335,00 -3,49% 17.203,0017.379,0017.110,0017.203,00 1131.948.398,001816:17:58
SHEL Cdo. 0 0,000,00 0 52.155,50 3,07% 50.000,0052.155,5050.000,0050.000,00 10514.202,50815:31:41
LYG Cdo. 0 0,000,00 0 1.980,50 6,59% 1.980,001.980,501.980,001.980,00 35.940,50214:15:33
MAD 24hs 0 0,000,00 0 14,00 -5,72% 14,0014,0014,0014,00 30420,00213:27:25
GLW Cdo. 0 0,000,00 0 13.457,50 0,00% 13.457,5013.457,5013.457,5013.457,50 113.457,50112:00:29
INFY 24hs 0 0,000,00 0 27.000,00 0,00% 27.115,5027.248,0026.929,5027.115,50 2937.926.310,003116:58:15
KGC 24hs 7.800 11.768,0011.853,00 7.800 11.782,50 0,29% 11.878,5011.899,5011.782,5011.878,50 2162.552.028,501316:56:37
MGLU3 24hs 0 0,000,00 0 3.441,50 1,74% 3.398,003.494,503.248,503.398,00 1.4945.104.579,503916:18:10
BBDD Cdo. 0 0,000,00 0 2,34 1,73% 2,302,342,192,30 3580,48816:05:35
SYY 24hs 0 0,000,00 0 12.190,00 -6,95% 13.140,0013.363,0012.091,0013.140,00 7449.050.120,5011616:59:56
TGT 24hs 0 0,000,00 0 8.518,00 -0,38% 8.485,508.518,008.400,008.485,50 2.08217.538.443,006316:56:47
SPOTD 24hs 0 0,0012,40 19 12,45 3,31% 12,1512,4512,1512,15 9111,15316:14:13
BIIB Cdo. 0 0,000,00 0 24.400,00 -6,15% 24.350,0025.000,0023.851,0024.350,00 17409.161,00715:14:57
TV Cdo. 0 0,000,00 0 1.149,00 -0,08% 1.149,001.149,001.149,001.149,00 11.149,00115:58:09
BABA Cdo. 0 0,000,00 0 11.575,00 -2,80% 11.700,0011.700,0011.415,5011.700,00 3.50540.339.693,5024416:24:27
PEP Cdo. 0 0,000,00 0 13.180,00 -1,31% 13.150,0013.234,0012.610,0013.150,00 2.47731.731.575,5018216:26:40
EAD 24hs 0 0,000,00 0 10,00 -2,91% 10,3010,3010,0010,30 14142,70316:19:15
AAPL Cdo. 0 0,000,00 0 15.812,00 -0,19% 15.882,5016.057,0015.685,0015.882,50 14.248224.299.730,0090916:29:24
AVGOD Cdo. 10 3,950,00 0 43,20 -8,08% 43,0043,2043,0043,00 853.655,80215:48:30
DISND Cdo. 10 7,700,00 0 8,30 -2,12% 8,358,357,958,35 31254,33616:10:11
STNE 24hs 0 0,000,00 0 5.760,00 -2,37% 5.718,005.806,505.685,505.718,00 1.2086.962.409,503216:57:45
C 24hs 0 0,000,00 0 29.747,50 -1,02% 30.000,0030.082,5029.584,5030.000,00 1.32639.551.975,5017516:58:53
AXP Cdo. 0 0,000,00 0 21.918,50 -7,54% 22.042,0022.325,5021.680,5022.042,00 2064.537.983,502114:50:50
SONY Cdo. 0 0,000,00 0 15.070,00 -4,62% 15.070,0015.070,0015.070,0015.070,00 690.420,00316:09:47
LYG 24hs 0 0,002.200,00 5 2.069,50 4,52% 2.040,002.076,502.033,502.040,00 2.7705.719.889,5016516:56:10
ABT 24hs 0 0,000,00 0 36.237,50 -3,49% 35.995,0036.237,5035.355,0035.995,00 2358.435.925,504816:51:12
NFLX 24hs 5 19.600,000,00 0 20.110,00 -0,45% 20.500,0020.599,5019.950,0020.500,00 2.45449.492.382,5031716:59:39
XLEDB 24hs 0 0,000,00 0 45,45 -1,72% 44,0545,4544,0544,05 2.696120.298,80216:45:55
MDLZ 24hs 1 6.100,000,00 0 6.250,00 0,74% 6.375,006.375,006.110,506.375,00 7544.737.054,009116:54:09
SID 24hs 0 0,000,00 0 26.871,50 -0,47% 26.958,0026.968,0026.496,0026.958,00 792.116.118,501416:59:40
KOFM 24hs 0 0,000,00 0 57.203,50 -3,04% 57.418,5057.861,0056.959,0057.418,50 442.524.578,001416:26:43
SBS 24hs 0 0,000,00 0 41.889,00 5,69% 41.590,0041.889,0041.590,0041.590,00 17709.498,00316:56:22
BITFD 24hs 0 0,000,00 0 12,70 2,83% 12,2013,3012,2012,20 3554.590,303116:59:42
JPM 24hs 1 18.800,000,00 0 19.059,00 -5,50% 20.280,0020.280,0019.000,0020.280,00 25.630489.952.533,0084716:59:46
TM 24hs 0 0,000,00 0 19.250,00 -3,41% 20.000,0020.000,0018.975,0020.000,00 2.53048.638.368,5019816:59:05
MSFT Cdo. 0 0,000,00 0 21.820,00 -1,90% 22.000,0022.199,5021.600,0022.000,00 12.766277.330.475,5075916:29:39
ANF 24hs 0 0,000,00 0 239.908,50 -19,89% 255.000,00255.000,00239.908,50255.000,00 18244.631.324,5010916:53:33
GOOGL 24hs 1 4.500,005.000,00 2 4.602,50 0,10% 4.600,504.659,504.550,004.600,50 280.9121.289.284.873,505.79416:59:55
PM 24hs 0 0,000,00 0 8.050,00 0,37% 8.100,008.100,008.050,008.100,00 972.800,00416:51:44
LRCX Cdo. 0 0,000,00 0 28.700,00 3,23% 28.700,0028.700,0028.700,0028.700,00 257.400,00113:27:40
BIIBD 24hs 0 0,000,00 0 18,00 -2,70% 18,0018,0018,0018,00 236,00115:44:55
PGD 24hs 10 11,000,00 0 11,15 -2,19% 11,4011,6510,9011,40 42471,601216:37:21
TSLA Cdo. 0 0,0023.370,00 26 23.300,00 1,75% 22.959,0023.370,0022.568,5022.959,00 11.309260.218.771,501.04816:28:55
RIO 24hs 50 11.107,500,00 0 11.826,00 -6,09% 12.594,0012.594,0011.698,0012.594,00 7.68890.662.394,0053416:58:29
RACE Cdo. 0 0,000,00 0 7.801,00 1,98% 7.801,007.801,007.801,007.801,00 17132.617,00111:48:33
MRK 24hs 0 0,000,00 0 35.270,00 -7,04% 35.206,5035.417,0034.871,0035.206,50 52318.398.037,507916:57:46
BITF Cdo. 0 0,000,00 0 18.400,00 6,71% 16.733,0018.400,0016.647,5016.733,00 91216.182.308,0016316:25:48
NMR 24hs 0 0,000,00 0 8.300,00 -1,67% 8.329,008.329,008.300,008.329,00 26216.379,00313:11:37
KOFM Cdo. 0 0,000,00 0 53.000,50 -2,18% 53.000,5053.000,5053.000,5053.000,50 2106.001,00115:09:58
NFLX Cdo. 0 0,000,00 0 20.170,50 -3,92% 20.050,0020.900,0019.651,0020.050,00 2495.006.934,505416:23:17
JMIAD 24hs 0 0,000,00 0 8,50 3,03% 7,968,507,967,96 3993.345,022116:58:53
BRFS Cdo. 0 0,000,00 0 17.977,00 2,63% 17.710,0017.977,0017.710,0017.710,00 15268.854,00216:02:30
NTES 24hs 0 0,0010.000,00 1 9.140,50 -5,03% 9.750,009.750,009.095,509.750,00 5795.309.281,503916:59:28
AMZND 24hs 45 1,381,46 102 1,41 -0,70% 1,441,441,381,44 42.06158.973,5160016:55:12
NOKA 24hs 0 0,000,00 0 5.401,50 -0,88% 5.450,005.465,005.351,505.450,00 82444.163,501616:54:33
ORCLD 24hs 0 0,000,00 0 51,00 6,58% 51,0051,0051,0051,00 151,00115:14:05
MSFTD 24hs 10 15,0016,60 2 15,65 -2,18% 16,0016,0015,5016,00 4.99478.639,9022116:55:41
SHEL 24hs 0 0,0062.330,50 2 51.196,50 2,17% 51.500,0051.545,5051.001,0051.500,00 32316.567.010,5010116:59:42
COIND Cdo. 50 8,0016,00 3 8,55 4,26% 7,958,557,957,95 2091.754,431316:29:11
AMZN 24hs 3 1.935,002.600,00 1 1.945,50 -0,86% 1.970,001.975,001.934,001.970,00 658.9841.281.092.347,507.92516:59:56
BRFS 24hs 0 0,000,00 0 17.560,00 3,19% 17.685,0017.831,5017.500,5017.685,00 1.43525.376.933,0011116:51:17
DED Cdo. 0 0,000,00 0 8,80 -7,36% 8,808,808,808,80 27237,60111:56:30
LRCX 24hs 0 0,000,00 0 27.217,50 -1,36% 26.527,0027.348,0026.076,0026.527,00 3248.797.475,504916:55:43
JNJD Cdo. 0 0,000,00 0 9,90 4,10% 9,909,909,659,90 65635,51915:47:14
AMDD Cdo. 15 2,8521,80 22 17,45 3,56% 17,1017,5017,1017,10 3455.963,453716:04:31
VOD Cdo. 0 0,000,00 0 12.550,00 -2,02% 12.507,0012.734,5012.446,5012.507,00 72912.521,501215:28:50
EFX 24hs 2.500 21.079,5021.167,00 2.500 21.048,50 -0,80% 20.954,0021.100,5020.870,0020.954,00 47986.490,00816:48:28
LND 24hs 0 0,000,00 0 6.842,50 5,70% 6.692,506.842,506.692,506.692,50 3022.040.033,501916:59:56
INTCD Cdo. 4 5,407,90 3 6,40 1,26% 6,506,556,356,50 1911.229,901815:36:44
GS Cdo. 0 0,000,00 0 52.000,00 4,62% 52.000,0052.000,0052.000,0052.000,00 3156.000,00216:19:33
TMD Cdo. 0 0,000,00 0 14,00 0,00% 14,0014,0014,0014,00 228,00115:50:37
SQ 24hs 0 0,0050.000,00 240 4.595,00 -4,54% 4.700,004.700,004.467,004.700,00 11.28651.401.650,0020916:59:11
XLF Cdo. 0 0,000,00 0 30.497,00 -1,37% 29.050,0030.914,0029.000,0029.050,00 93327.225.879,006016:28:16
NG 24hs 0 0,000,00 0 20.100,00 4,14% 19.916,5020.113,0019.832,0019.916,50 1152.287.063,501016:56:51
KOD Cdo. 0 0,0013,00 10 12,75 0,39% 12,7512,7512,6012,75 5.71072.216,808316:28:25
XROX 24hs 0 0,000,00 0 15.600,00 -5,42% 16.350,0016.350,0015.600,0016.350,00 1642.605.893,003416:20:08
DOW Cdo. 0 0,000,00 0 12.290,00 -0,48% 12.139,0012.325,0011.900,5012.139,00 59706.291,50613:51:31
KOD 24hs 0 0,0012,95 10 12,80 0,78% 12,7012,8012,5512,70 27.231344.571,5528416:58:59
BBV 24hs 0 0,000,00 0 14.559,50 1,81% 14.432,0014.570,5014.380,0014.432,00 2343.393.287,502316:36:46
IWM 24hs 0 0,000,00 0 28.081,50 -3,48% 29.137,5029.137,5027.892,0029.137,50 2.79578.434.380,0041216:59:57
IBMD Cdo. 0 0,000,00 0 12,15 7,52% 11,3512,1511,3511,35 896,15315:20:30
ABNBD 24hs 0 0,000,00 0 10,50 -1,86% 10,6510,6510,5010,65 552,65214:57:47
MUD 24hs 0 0,000,00 0 27,70 -1,24% 28,0528,0526,5028,05 551.504,00616:47:18
YY 24hs 0 0,000,00 0 8.970,00 1,00% 8.932,008.971,008.932,008.932,00 32286.833,00416:01:04
PBR Cdo. 0 0,000,00 0 20.620,00 -0,48% 20.460,0020.862,5020.360,0020.460,00 1.50530.840.276,5017016:25:37
IWMD 24hs 16 19,8023,30 171 20,50 -6,39% 20,3020,5520,1020,30 851.730,451616:19:36
JNJ Cdo. 0 0,000,00 0 13.610,00 -1,35% 13.438,5013.810,0013.438,5013.438,50 5237.076.944,507116:12:27
HUT Cdo. 0 0,000,00 0 115.500,00 4,05% 110.000,00115.500,00103.981,50110.000,00 10111.146.120,003115:48:24
NKE Cdo. 24 8.696,000,00 0 8.804,00 -0,58% 8.899,009.150,008.701,508.899,00 2.79224.594.264,5026116:29:16
F Cdo. 0 0,000,00 0 19.000,00 4,51% 17.559,0019.000,0017.559,0017.559,00 32580.927,50613:51:17
VRSN 24hs 0 0,000,00 0 41.123,50 6,81% 40.800,0041.123,5040.647,5040.800,00 1004.091.105,501716:54:26
E 24hs 0 0,000,00 0 10.876,50 2,05% 10.897,0010.931,0010.863,5010.897,00 25272.292,50616:56:18
WMTD 24hs 0 0,003,90 3 3,83 -2,04% 3,913,963,823,91 4751.846,934116:43:58
MUX 24hs 9 6.000,000,00 0 7.088,00 -3,92% 7.151,007.272,506.850,007.151,00 2.78019.642.071,0013616:59:59
UNP 24hs 0 0,000,00 0 15.668,50 -0,35% 15.675,0015.743,5015.582,5015.675,00 1502.350.544,002716:57:08
KO 24hs 2 17.200,0018.500,00 3 17.752,00 0,22% 17.712,5017.850,0017.500,0017.712,50 134.7502.379.470.978,504.05216:59:25
UNH 24hs 1 20.500,000,00 0 20.651,00 -5,28% 21.100,0021.458,5020.522,0021.100,00 2.03542.024.037,0025516:59:21
PKS Cdo. 0 0,000,00 0 31.800,00 -2,75% 32.900,0032.900,0031.800,0032.900,00 6195.200,00415:41:33
XLF 24hs 0 0,000,00 0 29.000,00 -6,20% 30.070,5030.070,5028.799,5030.070,50 4.796138.947.431,0055616:57:10
ASR 24hs 0 0,000,00 0 20.772,50 0,96% 20.784,0020.822,5020.680,0020.784,00 38790.505,00714:13:06
WMTD Cdo. 0 0,000,00 0 3,81 -3,78% 3,953,963,813,95 120471,67615:51:20
XLE 24hs 2 62.000,000,00 0 62.970,00 -4,77% 65.847,0065.847,0062.594,0065.847,00 9.958627.632.158,5072716:59:53
AKO.B 24hs 0 0,000,00 0 24.000,00 -6,00% 25.000,0025.000,0024.000,0025.000,00 23559.061,001216:56:15
MDT 24hs 0 0,000,00 0 27.229,00 5,49% 26.929,0027.262,5026.929,0026.929,00 37210.069.051,502416:52:46
JNJ 24hs 1 12.000,0015.232,00 3 13.654,50 -1,11% 13.825,0013.825,0013.450,5013.825,00 8.194111.053.117,5062616:59:10
SLB Cdo. 0 0,000,00 0 21.152,50 3,04% 21.152,5021.152,5021.152,5021.152,50 242.305,00112:56:15
PBR 24hs 1 18.753,0021.260,00 1 20.600,00 -1,63% 20.970,0020.970,0020.359,5020.970,00 30.398623.501.073,001.09416:59:10
PAGS 24hs 0 0,000,00 0 5.562,50 0,95% 5.600,005.639,005.490,505.600,00 1.5628.724.997,505116:55:48
GOGLD 24hs 50 3,223,40 1 3,35 2,13% 3,393,393,273,39 12.62641.843,2037016:57:25
V 24hs 2 20.217,000,00 0 20.976,00 -3,65% 21.700,0021.700,0020.745,0021.700,00 9.555200.456.644,5087916:58:15
PAAS 24hs 0 0,000,00 0 10.028,50 -3,04% 10.400,0010.400,009.878,5010.400,00 13.020131.443.697,5083516:59:46
VRSN Cdo. 0 0,000,00 0 40.727,00 4,72% 40.727,0040.727,0040.727,0040.727,00 5203.635,00114:06:02
PKS 24hs 3 26.500,000,00 0 31.879,50 -0,37% 31.500,5031.883,0031.500,5031.500,50 61419.445.097,504516:55:26
BPD 24hs 0 0,000,00 0 7,80 -2,01% 7,807,807,807,80 1078,00215:34:49
BKNG 24hs 0 0,000,00 0 7.879,50 -2,66% 8.095,008.095,007.500,008.095,00 3772.881.126,502916:59:45
BIOX Cdo. 0 0,000,00 0 15.688,50 -0,27% 15.000,0015.890,0015.000,0015.000,00 67510.502.117,005016:23:11
MUX Cdo. 0 0,000,00 0 7.120,00 -0,91% 7.000,007.200,006.990,507.000,00 123874.126,001516:02:02
RIOT 24hs 0 0,004.900,00 20 4.885,00 5,61% 4.600,004.888,004.375,004.600,00 16.90379.885.967,5064416:59:24
SHOPD 24hs 0 0,001,50 5 0,62 -2,67% 0,600,660,600,60 8855,491415:34:37
SPGI Cdo. 0 0,000,00 0 14.950,00 2,49% 14.062,0014.960,0013.677,5014.062,00 791.118.572,501816:28:52
DOCU Cdo. 0 0,000,00 0 3.478,50 -0,61% 3.500,003.561,003.478,503.500,00 124435.381,50715:32:37
ROKU Cdo. 0 0,000,00 0 6.667,00 -10,02% 7.000,007.000,006.667,007.000,00 2021.413.665,00415:14:06
ABEV 24hs 40 8.500,000,00 0 8.738,00 -2,84% 8.775,008.775,008.600,008.775,00 4.02334.995.592,5018516:59:16
SLB 24hs 0 0,0031.176,50 6 21.514,00 -3,35% 21.900,0021.900,0021.341,5021.900,00 76816.533.730,0010516:55:33
AMAT 24hs 0 0,000,00 0 67.730,00 -3,92% 71.000,0071.000,0067.440,0071.000,00 22415.190.333,506916:52:51
SATLD Cdo. 0 0,000,00 0 1,05 0,00% 1,051,051,051,05 437458,85915:42:52
DISN Cdo. 0 0,000,00 0 11.475,00 -3,12% 11.800,0011.800,0011.331,5011.800,00 1.65118.866.696,0019116:26:45
MO 24hs 53 15.376,000,00 0 16.107,00 -1,93% 16.100,0016.693,0015.932,5016.100,00 4.80476.989.393,0028016:59:40
BBVD 24hs 7 10,400,00 0 10,40 4,00% 10,4010,4010,4010,40 10104,00111:05:07
MO Cdo. 0 0,000,00 0 16.040,50 -1,71% 16.075,0016.196,5015.897,0016.075,00 1722.762.360,502915:47:48
RBLX 24hs 0 0,000,00 0 26.976,00 -4,16% 27.500,0027.500,0026.372,0027.500,00 2546.773.374,004716:56:16
HMC Cdo. 0 0,000,00 0 41.508,50 14,18% 41.508,5041.508,5041.508,5041.508,50 141.508,50112:55:12
SBUXD Cdo. 0 0,000,00 0 6,48 -0,46% 6,486,486,486,48 212,96215:57:50
SATLD 24hs 0 0,002,10 2 1,05 2,94% 1,051,051,051,05 1.7951.884,751617:13:51
MSTRD 24hs 0 0,000,00 0 67,20 0,90% 63,8068,8063,0063,80 24115.806,904516:51:58
GOGLD Cdo. 172 3,150,00 0 3,35 1,20% 3,363,503,263,36 1.6065.300,766116:01:01
SBUXD 24hs 36 6,006,78 15 6,40 -1,23% 6,406,496,306,40 3732.385,881916:32:45
CDE Cdo. 0 0,000,00 0 8.593,50 1,86% 8.870,008.870,008.593,508.870,00 651.837,50215:10:09
MMMD 24hs 10 10,0510,35 3 10,05 -3,36% 10,2010,3510,0510,20 2082.107,901316:31:54
SBUX Cdo. 0 0,000,00 0 8.875,50 -0,63% 8.812,008.899,008.775,008.812,00 6515.750.103,507616:27:59
AALD 24hs 10 0,890,00 0 5,50 -4,18% 5,745,755,505,74 3021.679,582116:59:04
AEG 24hs 5.900 8.647,508.720,50 5.900 8.669,00 -1,60% 8.727,008.743,508.652,508.727,00 1087.045,50616:43:17
VIV 24hs 0 0,000,00 0 11.825,50 0,42% 11.783,5011.857,0011.783,5011.783,50 1.33915.848.052,50716:19:42
DOCU 24hs 0 0,000,00 0 3.470,00 -2,55% 3.499,503.515,003.455,503.499,50 1.0053.506.363,503916:51:23
DE 24hs 0 0,0013.500,00 3 12.606,00 -1,26% 12.800,0012.800,0012.450,0012.800,00 2.85335.751.857,0018416:55:40
DAL 24hs 0 0,000,00 0 8.110,00 -4,68% 8.550,008.550,007.669,508.550,00 8336.815.519,007516:56:05
E Cdo. 0 0,000,00 0 10.350,00 26,98% 10.350,0010.350,0010.350,0010.350,00 56579.600,00113:15:46
TCOM 24hs 0 0,000,00 0 34.800,00 0,00% 34.653,5034.800,0034.653,5034.653,50 8278.087,00316:15:48
ULD 24hs 0 0,000,00 0 18,90 0,53% 18,8518,9018,8518,85 791.492,85216:34:36
SHOPD Cdo. 0 0,000,00 0 0,59 -1,50% 0,600,650,590,60 380235,241315:57:26
HMC 24hs 0 0,000,00 0 45.412,00 0,24% 45.300,0045.412,5045.145,0045.300,00 281.268.376,501515:19:14
VISTD Cdo. 2 13,1032,25 10 15,20 -2,25% 15,0015,4015,0015,00 4797.301,754615:56:00
CAT Cdo. 0 0,000,00 0 22.866,00 -0,15% 22.811,5023.580,0022.798,0022.811,50 781.791.150,002715:52:21
DISN 24hs 122 11.323,0012.222,00 205 11.419,00 -2,44% 11.830,0011.830,0011.323,5011.830,00 25.063285.917.770,001.39716:59:33
GPRK 24hs 0 0,000,00 0 14.810,50 -2,38% 15.097,5015.136,5014.771,5015.097,50 2173.220.431,002016:54:00
MUD Cdo. 0 0,0040,00 1 27,90 -1,41% 27,9027,9027,9027,90 15418,50111:18:15
ERIC Cdo. 0 0,000,00 0 4.256,50 1,34% 4.373,004.373,004.256,504.373,00 521.399,00212:12:39
EBAY Cdo. 0 0,000,00 0 39.650,00 0,00% 39.650,0039.650,0039.650,0039.650,00 279.300,00115:27:44
GLOB 24hs 15 11.484,0014.580,00 107 13.730,50 -1,14% 14.000,0014.000,0013.631,0014.000,00 29.717408.884.232,501.31316:59:38
ABEVD 24hs 26 6,000,00 0 6,22 0,00% 6,226,226,226,22 1380,86212:01:28
TWLO 24hs 0 0,000,00 0 2.233,00 1,50% 2.208,502.238,502.162,002.208,50 1.0112.239.416,504316:56:35
FMX 24hs 0 0,000,00 0 24.869,50 -2,52% 25.514,5025.514,5024.774,0025.514,50 3.24281.190.773,502216:52:57
CRM 24hs 0 0,0023.427,00 10 20.376,00 -3,41% 21.100,0021.100,0020.350,0021.100,00 3.30367.807.397,5037916:58:19
DE Cdo. 0 0,000,00 0 12.490,00 -1,96% 12.565,0012.595,0012.456,5012.565,00 1742.181.010,002815:56:14
ARKK 24hs 5 6.000,507.200,00 338 6.432,00 -1,23% 6.689,006.762,506.310,506.689,00 20.960133.995.569,5093516:59:10
BITF 24hs 5 15.230,0018.709,00 4 18.351,00 6,00% 17.100,0018.351,0016.519,5017.100,00 17.988317.800.349,001.11816:59:54
TSLAD Cdo. 0 0,0017,80 7 16,60 1,52% 16,5016,8016,3016,50 1.36622.598,9015316:22:57
NVDA 24hs 9 7.200,007.790,00 16 7.335,00 -2,46% 7.500,007.645,007.330,007.500,00 456.5733.381.415.898,509.94716:59:58
EA 24hs 0 0,000,00 0 13.797,50 -6,55% 13.854,5013.865,5013.676,0013.854,50 6528.985.630,509316:53:32
AMZN Cdo. 74 1.850,0012.100,00 100 1.962,50 -0,65% 1.980,001.990,001.911,001.980,00 70.490137.090.701,001.29116:28:19
CVSD 24hs 0 0,000,00 0 3,80 -4,28% 3,803,803,803,80 1453,20216:57:14
BABA 24hs 9 10.800,0012.480,00 16 11.577,50 -2,49% 11.700,0011.700,0011.366,0011.700,00 44.433512.533.616,501.49416:59:43
CX 24hs 0 0,009.200,00 2 8.585,00 0,88% 8.756,008.756,008.585,008.756,00 4193.626.403,503216:46:51
LMT 24hs 0 0,000,00 0 32.328,00 -2,91% 33.300,0033.300,0031.980,5033.300,00 2879.268.697,006516:58:49
DIA Cdo. 0 0,000,00 0 27.413,00 -3,43% 27.796,0027.994,0027.320,0027.796,00 2.14959.007.952,0030416:28:52
MRNA 24hs 10 7.500,000,00 0 8.775,00 0,28% 8.402,508.850,008.402,508.402,50 5024.364.970,004716:56:26
GLOBD Cdo. 0 0,000,00 0 10,15 3,57% 10,0010,159,8310,00 3713.704,79915:46:05
AMZND Cdo. 434 1,351,60 309 1,37 -4,19% 1,421,471,371,42 8.74512.337,8711416:28:53
CAH 24hs 0 0,000,00 0 44.587,00 1,33% 44.392,0044.650,0044.333,0044.392,00 1787.924.561,002316:44:46
AMDD 24hs 8 15,8518,00 10 17,55 4,15% 16,9017,5516,9016,90 2.75647.745,5027316:52:56
WBA 24hs 5 4.890,000,00 0 5.250,00 -3,15% 5.400,005.400,005.076,005.400,00 36.282187.872.532,0089016:59:49
HMYD Cdo. 0 0,000,00 0 10,00 4,16% 10,0010,0010,0010,00 32320,00215:52:26
LMT Cdo. 0 0,000,00 0 32.400,00 -2,73% 34.250,0034.250,0032.400,0034.250,00 9297.950,00414:12:39
TM Cdo. 0 0,000,00 0 19.300,00 4,32% 18.500,0019.423,5018.500,0018.500,00 1072.061.479,501816:20:37
AMGND 24hs 0 0,000,00 0 10,25 2,50% 10,2510,2510,2510,25 441,00113:06:29
JPMD 24hs 2 11,650,00 0 13,85 -4,96% 14,6014,6013,6014,60 2303.181,852516:56:41
VOD 24hs 0 0,000,00 0 12.589,00 -0,08% 12.385,5012.601,5012.385,5012.385,50 5587.006.022,005616:46:52
SCCO Cdo. 0 0,000,00 0 81.500,00 -0,60% 82.250,0082.250,0081.500,0082.250,00 8654.175,00315:37:55
BA 24hs 4 9.291,000,00 0 10.740,00 0,65% 10.699,0010.859,0010.639,0010.699,00 2.75529.605.708,0016916:57:35
JMIA 24hs 0 0,0012.730,00 21 11.840,00 4,72% 11.500,0011.860,0011.127,5011.500,00 31.674366.269.810,501.08316:59:47
BP 24hs 0 0,000,00 0 10.363,50 -7,42% 10.785,0010.785,0010.299,0010.785,00 6.79270.325.067,5051416:59:33
SPCE 24hs 2 19.500,0039.162,00 1 22.808,50 4,38% 21.800,0023.785,0021.764,0021.800,00 45910.477.424,506216:47:32
ING 24hs 0 0,000,00 0 8.303,00 0,24% 8.343,008.343,008.272,508.343,00 95790.458,001415:48:58
QQQ 24hs 4 33.420,0035.795,00 20 34.684,00 -0,87% 34.992,0034.992,0033.802,5034.992,00 39.4681.366.932.177,002.89216:59:19
RTX Cdo. 0 0,000,00 0 29.602,50 2,11% 29.602,5029.602,5029.602,5029.602,50 129.602,50111:53:32
CSCO Cdo. 0 0,000,00 0 12.990,00 -5,52% 14.150,0014.150,0012.896,0014.150,00 1772.322.364,004316:21:48
NVDA Cdo. 13 6.300,007.800,00 20 7.396,00 -3,02% 7.494,507.588,007.300,007.494,50 85.549634.248.674,002.05216:29:37
CRM Cdo. 0 0,000,00 0 20.671,00 -6,00% 21.000,0021.000,0020.400,0021.000,00 1192.442.273,502916:27:42
BA Cdo. 0 0,000,00 0 10.788,00 1,13% 10.800,0010.859,0010.654,0010.800,00 1211.292.161,001316:17:15
SPYB 24hs 0 0,000,00 0 38.510,00 0,16% 38.510,0038.510,0038.510,0038.510,00 10.080388.180.800,00212:53:25
HMYD 24hs 0 0,000,00 0 10,50 4,47% 9,8010,509,469,80 2132.139,982216:46:26
JNJD 24hs 103 9,5010,20 35 9,85 -0,50% 10,1010,109,6910,10 1671.639,022216:46:14
QQQ Cdo. 1 31.500,000,00 0 34.620,00 -1,78% 35.247,5036.500,0034.551,5035.247,50 6.039210.761.248,0075316:28:16
BBDD 24hs 51 1,900,00 0 2,34 3,08% 2,272,362,232,27 1.1142.553,634116:43:05
WBA Cdo. 0 0,000,00 0 5.208,00 -4,08% 5.429,005.429,005.100,505.429,00 5472.858.706,004716:24:18
BSBR Cdo. 0 0,000,00 0 6.830,50 2,89% 6.830,506.830,506.830,506.830,50 961.474,50214:25:42
SCCO 24hs 900 81.330,0081.621,50 900 81.614,50 -5,09% 82.939,5082.939,5081.614,5082.939,50 38831.834.528,5010916:59:20
EBAY 24hs 0 0,000,00 0 37.000,00 -2,58% 36.842,5037.000,0036.701,5036.842,50 1083.977.173,001716:54:37
QCOMD 24hs 0 0,000,00 0 19,50 0,00% 19,5019,7018,7019,50 2825.381,803016:22:05
CSCO 24hs 0 0,0014.000,00 1 13.047,00 -3,15% 13.550,0013.550,0012.931,5013.550,00 4.03852.512.073,5024116:59:01
BP Cdo. 0 0,000,00 0 10.345,50 0,53% 10.315,5010.800,0010.260,0010.315,50 78809.771,501816:16:54
GSD Cdo. 0 0,000,00 0 36,25 -4,10% 36,2536,2536,2536,25 136,25116:16:48

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TDG4D 24hs 0 0,000,00 0 79,00 0,00% 79,0079,0079,0079,00 2116,59112:13:16
BB7DD Cdo. 0 0,000,00 0 38,00 -0,05% 38,0038,0038,0038,00 7227,36115:23:41
T4X4 24hs 0 0,000,00 0 516,00 0,15% 518,00535,00510,00518,00 496.246.2032.557.161.450,4788717:00:12
GD41X Cdo. 0 0,000,00 0 55.441,40 0,00% 0,0055.960,0055.321,20- 4.516.9922.509.700.264,46715:33:49
BA37D 24hs 5.000 51.250,000,00 0 59.000,00 0,45% 59.600,0059.600,0058.620,0059.600,00 432.320254.628.239,9042417:00:29
AE38D Cdo. 300 42,100,00 0 44,40 0,92% 43,9344,5043,8543,93 457.870202.481,5338516:30:02
DIP0 Cdo. 0 0,000,00 0 32.000,00 -2,88% 32.300,0032.300,0032.000,0032.300,00 427137.540,00416:04:48
T2X5D 24hs 0 0,000,00 0 0,35 0,00% 0,350,350,350,35 28.36099,26113:18:21
AL30Y 24hs 0 0,000,00 0 53,08 0,00% 0,0053,1553,08- 2.071.4401.099.855,18214:50:24
DICP Cdo. 0 0,000,00 0 32.700,00 0,87% 33.100,0033.790,0031.525,0033.100,00 5.337.7461.731.747.774,1524216:30:29
CO26X 24hs 0 0,000,00 0 48.138,67 0,00% 0,0048.138,6748.138,67- 10.260.3134.939.178.626,45112:45:25
BPOD7 24hs 3.000 97.500,00105.000,00 4 99.000,00 -0,21% 100.000,00101.390,0098.000,00100.000,00 413.823410.105.537,9079417:00:28
GD30 Cdo. 0 0,000,00 0 77.320,00 -0,21% 77.990,0077.990,0076.650,0077.990,00 17.421.18413.450.119.260,305.20816:30:24
GD38 24hs 13 64.550,000,00 0 65.400,00 -0,53% 65.720,0066.400,0064.010,0065.720,00 11.674.5617.630.191.595,601.35417:00:08
T2X5X 24hs 0 0,000,00 0 518,25 0,00% 0,00519,00515,78- 1.293.479.7736.691.387.275,811116:49:52
DICPY 24hs 0 0,000,00 0 24,63 0,00% 0,0024,6324,51- 1.136.824279.300,61214:53:46
AL30Y Cdo. 0 0,000,00 0 52,82 0,00% 0,0053,2552,82- 7.144.0423.796.977,22615:04:33
AL41D Cdo. 0 0,0046,50 700 39,30 -0,85% 40,0040,0638,9240,00 44.19417.397,789516:12:45
GD30X Cdo. 0 0,000,00 0 77.200,00 0,00% 0,0077.497,1076.528,77- 7.818.6396.037.876.557,61716:21:43
GD38Z 24hs 0 0,000,00 0 47,00 0,00% 0,0047,0047,00- 1.782.979838.000,13216:45:24
T4X4X 24hs 0 0,000,00 0 515,75 0,00% 0,00526,67514,49- 3.913.475.43220.199.676.633,801816:27:39
PAP0 24hs 0 0,0018.500,00 1.289 16.525,00 0,76% 16.410,0016.740,0016.400,0016.410,00 1.794294.666,251415:51:57
NDT25 Cdo. 0 0,000,00 0 113.620,00 0,99% 115.990,00117.000,00113.620,00115.990,00 23.65427.564.417,504016:19:54
CUAP Cdo. 0 0,000,00 0 21.845,00 0,39% 21.590,0021.850,0021.000,0021.590,00 148.97632.346.265,204216:23:37
GD29D 24hs 1.000 41,6165,00 705 56,05 0,05% 56,0257,4755,0056,02 9.0915.078,566016:50:22
PM29D 24hs 0 0,000,00 0 67,75 0,14% 67,5167,8567,5167,51 22.00014.918,70916:19:09
BPD7D 24hs 0 0,000,00 0 71,99 0,68% 71,8072,0070,6071,80 134.10695.922,8047716:56:08
AL41 24hs 0 0,0057.500,00 200 55.150,00 -0,45% 56.000,0056.000,0054.850,0056.000,00 712.211393.250.986,9080717:00:16
BPOB7 24hs 91.685 107.750,000,00 0 107.750,00 -0,87% 109.480,00110.000,00106.600,00109.480,00 456.986492.119.415,8041117:00:22
AE38X Cdo. 0 0,000,00 0 61.800,00 0,00% 0,0061.800,0061.800,00- 1.500.000927.000.000,00112:35:40
GD29X 24hs 0 0,000,00 0 79.014,96 0,00% 0,0079.014,9679.014,96- 740.000584.710.704,00113:24:17
CO26 24hs 0 0,000,00 0 48.020,00 0,14% 48.000,0048.020,0047.505,0048.000,00 34.00016.262.000,001516:56:13
PARP Cdo. 0 0,000,00 0 16.280,00 0,24% 16.250,0016.685,0016.200,0016.250,00 215.64535.106.241,6511616:24:48
AL29D 24hs 3 30,7154,50 103 53,30 -1,66% 53,8554,9853,0053,85 122.70965.895,7127417:00:08
T4X4Z 24hs 0 0,000,00 0 0,37 0,00% 0,000,380,37- 175.853.891653.509,71214:29:09
AL35 Cdo. 870 57.100,000,00 0 59.060,00 -0,25% 59.210,0060.100,0058.390,0059.210,00 1.211.537713.562.756,201.56016:30:18
BPA7D Cdo. 0 0,000,00 0 89,00 -0,12% 91,0091,0089,0091,00 2.9112.591,01512:20:57
TX28 24hs 25.000 1.450,001.550,00 200.000 1.528,00 0,39% 1.530,001.539,001.510,001.530,00 10.196.713155.363.237,5280217:00:16
DICPX 24hs 0 0,000,00 0 32.725,00 0,00% 0,0032.725,0032.725,00- 992.000324.632.000,00116:27:22
BPY6Z Cdo. 0 0,000,00 0 75,00 0,00% 0,0075,0075,00- 666.660499.995,00116:13:08
AL30Z Cdo. 0 0,000,00 0 53,00 0,00% 0,0053,5052,92- 25.279.99113.442.999,982715:49:04
AL30 24hs 456 73.200,0077.000,00 1.115 74.210,00 -0,05% 74.250,0074.870,0073.780,0074.250,00 117.927.42587.518.333.582,4034.84117:00:11
PMM29 24hs 0 0,000,00 0 93.900,00 0,42% 94.000,0094.000,0093.800,0094.000,00 33.00030.981.400,001716:52:01
GD29 Cdo. 0 0,000,00 0 77.910,00 -0,61% 78.310,0079.980,0077.400,0078.310,00 33.46826.205.169,9012816:16:29
TZV25 24hs 0 0,000,00 0 103.100,00 -2,73% 104.940,00107.900,00103.000,00104.940,00 25.28326.466.592,302916:30:49
BPC7D 24hs 0 0,0076,00 195 74,50 -1,97% 76,4976,4974,5076,49 3.5742.696,563215:14:32
TXD6X 24hs 0 0,000,00 0 131,75 0,00% 0,00131,80128,35- 11.889.000.00015.602.202.500,001716:55:59
TDG24 Cdo. 0 0,000,00 0 105.470,00 0,30% 106.190,00106.190,00105.000,00106.190,00 10.89711.498.226,901416:11:05
TXD7X 24hs 0 0,000,00 0 119,60 0,00% 0,00119,75116,20- 11.545.000.00013.592.775.000,001516:51:22
TXM6X Cdo. 0 0,000,00 0 109,50 0,00% 0,00109,50109,50- 1.350.000.0001.478.250.000,00113:15:35
BPJ5D 24hs 100 93,500,00 0 97,30 2,25% 97,0098,3995,4297,00 558.100537.359,8119716:52:44
TVPP Cdo. 0 0,000,00 0 6,06 -0,50% 6,106,105,996,10 215.43912.968,82915:02:48
DICPD 24hs 0 0,000,00 0 24,00 2,12% 24,0024,0024,0024,00 317,44314:45:20
BA7DD 24hs 300 40,010,00 0 42,30 -0,79% 43,0043,0042,0043,00 98.46141.614,436617:00:24
NDT5D 24hs 100 81,000,00 0 82,00 -1,79% 83,4083,4082,0083,40 25.78421.276,406416:41:44
PM29Z Cdo. 0 0,000,00 0 68,12 0,00% 0,0068,1267,98- 2.205.0001.500.001,31213:20:25
BPOC7 Cdo. 0 0,000,00 0 103.930,00 -0,65% 104.810,00105.680,00101.900,00104.810,00 11.31011.830.266,004516:12:21
BPOB7 Cdo. 0 0,000,00 0 107.260,00 -1,11% 109.480,00109.590,00107.050,00109.480,00 9.83510.616.820,505916:16:38
BPY6C 24hs 0 0,000,00 0 75,25 0,00% 75,2075,6075,0075,20 2.949.0002.214.891,5822316:56:12
BB7DD 24hs 0 0,0052,40 500 40,00 4,98% 38,0040,0037,5038,00 2.118822,07916:25:28
GD35Y 24hs 0 0,000,00 0 42,52 0,00% 0,0042,5242,52- 942.438400.734,06114:50:39
TZX5C Cdo. 0 0,000,00 0 0,11 -9,67% 0,110,110,110,11 11.000.000.00012.320.000,002215:43:32
SA24D 24hs 0 0,000,00 0 105.000,00 0,96% 104.000,00105.000,00102.100,00104.000,00 47.95049.463.359,5016017:00:22
BPY26 24hs 500 104.500,000,00 0 104.900,00 -0,09% 106.010,00106.010,00104.600,00106.010,00 8.707.2009.140.123.050,002.17617:00:09
TC25P Cdo. 0 0,000,00 0 4.697,00 -0,04% 4.699,004.699,004.610,004.699,00 12.249575.380,09514:11:54
BPC7X 24hs 0 0,000,00 0 105.152,84 0,00% 0,00105.152,84105.152,84- 1.400.0001.472.139.704,00113:41:15
BPOA7 Cdo. 0 0,000,00 0 124.910,00 -0,73% 127.900,00127.900,00124.220,00127.900,00 13.62217.092.979,304716:23:52
TZX25 Cdo. 0 0,000,00 0 161,05 -0,46% 163,00163,00160,55163,00 153.404.301246.941.376,9919116:24:31
TZX26 Cdo. 0 0,000,00 0 183,05 0,68% 181,10187,00181,10181,10 362.148.615668.141.288,583916:23:18
GD41 24hs 0 0,000,00 0 55.560,00 0,28% 55.400,0056.490,0055.180,0055.400,00 2.378.3701.320.735.773,3060617:00:12
SA24D Cdo. 0 0,000,00 0 105.000,00 4,47% 105.500,00105.500,00103.000,00105.500,00 928957.414,001116:07:47
TVPY Cdo. 0 0,000,00 0 3.090,00 0,65% 3.090,003.090,003.090,003.090,00 1.00030.900,00115:30:02
GD30Z Cdo. 0 0,000,00 0 55,00 0,00% 0,0055,1455,00- 2.722.7891.500.000,57315:19:33
CO21X 24hs 0 0,000,00 0 65.187,79 0,00% 0,0065.187,7965.187,79- 891.000580.823.191,08112:45:30
TX26 Cdo. 0 0,000,00 0 1.739,00 0,34% 1.740,001.749,501.730,001.740,00 41.826.939726.301.308,7576416:24:51
BPD7C Cdo. 0 0,000,00 0 70,50 -1,53% 71,0072,0070,5071,00 86.67661.119,19915:55:50
AL41D 24hs 100 32,7445,30 5.108 39,70 0,03% 39,5040,3639,0239,50 58.16322.928,2413616:54:47
AL35D 24hs 3 30,5044,65 400 42,60 0,23% 42,5043,1341,8742,50 141.14859.752,5238716:56:07
AL29 Cdo. 0 0,000,00 0 74.580,00 -1,03% 76.000,0076.090,0074.470,0076.000,00 216.634162.655.337,5084316:30:15
GD46D Cdo. 0 0,000,00 0 45,00 4,40% 44,0145,0044,0044,01 2.8751.288,442316:10:24
NDT25 24hs 1.000 112.100,000,00 0 113.350,00 0,30% 113.500,00117.600,00113.000,00113.500,00 196.733224.819.243,0026616:55:41
PBA5C Cdo. 0 0,000,00 0 0,08 1,35% 0,080,080,080,08 4.590.0003.442,50315:29:47
TV25X Cdo. 0 0,000,00 0 105.700,00 0,00% 0,00105.700,00105.700,00- 500.000528.500.000,00113:40:57
TDG4X 24hs 0 0,000,00 0 105.500,00 0,00% 0,00105.500,00104.802,00- 11.698.20112.300.841.452,00516:27:25
BDC28 Cdo. 0 0,000,00 0 113,00 0,80% 112,10113,00112,10112,10 926.0001.042.366,00715:15:41
T5X4 Cdo. 0 0,000,00 0 416,10 0,03% 417,00418,40409,00417,00 1.673.5256.942.547,783116:20:48
BB37D Cdo. 0 0,000,00 0 53.190,00 0,35% 52.840,0054.440,0052.000,0052.840,00 10.8115.690.757,802316:17:28
GD38X 24hs 0 0,000,00 0 65.518,00 0,00% 0,0065.600,0065.471,00- 3.782.9792.479.834.181,19316:45:31
PARPX 24hs 0 0,000,00 0 16.376,88 0,00% 0,0016.376,8816.376,88- 985.932161.464.900,52115:39:06
TZX27 Cdo. 0 0,000,00 0 169,60 0,35% 170,00170,00166,65170,00 2.152.2053.625.096,091116:07:49
BPA7D 24hs 388 89,5090,50 50.000 89,50 -0,55% 89,5090,8089,0789,50 24.10421.709,143016:15:25
TZX6Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 690.546.094900.000,00215:34:09
GD46D 24hs 3 32,800,00 0 45,69 3,25% 43,0045,6943,0043,00 29.45113.021,697616:32:40
TV25D 24hs 0 0,000,00 0 82,00 2,50% 81,0083,2381,0081,00 1.6421.348,53715:09:41
BPC7X Cdo. 0 0,000,00 0 104.920,00 0,00% 0,00104.920,00104.920,00- 1.400.0001.468.880.000,00113:41:08
DIP0 24hs 0 0,0035.500,00 141 32.850,00 0,18% 32.790,0033.250,0032.200,0032.790,00 2.342760.939,251416:25:43
TXM6X 24hs 0 0,000,00 0 111,00 0,00% 0,00111,02109,82- 14.610.000.00016.186.324.500,001316:56:12
GD29 24hs 0 0,000,00 0 78.000,00 -0,31% 77.480,0079.000,0075.920,0077.480,00 664.430522.424.394,3035717:00:14
TZXD7 24hs 0 0,000,00 0 119,90 1,18% 116,00120,30116,00116,00 762.285.645913.871.027,616117:00:18
PM29D Cdo. 0 0,000,00 0 67,35 -0,36% 67,3567,3567,3567,35 4.0002.694,00116:11:45
GD29X Cdo. 0 0,000,00 0 78.840,00 0,00% 0,0078.840,0078.840,00- 740.000583.416.000,00113:24:12
GD41 Cdo. 0 0,000,00 0 55.210,00 -0,59% 56.800,0056.800,0054.500,0056.800,00 289.981160.739.650,7025916:25:53
DICPZ 24hs 0 0,000,00 0 24,48 0,00% 0,0024,4824,48- 568.412139.164,31114:53:52
AL41 Cdo. 0 0,000,00 0 55.200,00 -0,23% 55.740,0055.810,0054.850,0055.740,00 452.385249.727.526,3043216:30:25
BPA7C 24hs 0 0,000,00 0 89,50 -1,05% 91,0091,0089,5091,00 1.098.466988.350,164215:17:23
TZX25 24hs 0 0,000,00 0 161,90 -0,61% 163,00169,90160,80163,00 4.935.867.4027.968.865.735,1658817:00:10
TVPYX Cdo. 0 0,000,00 0 3.100,00 0,00% 0,003.100,003.100,00- 28.900.000895.900.000,00112:29:28
GD29D Cdo. 0 0,000,00 0 56,40 -0,10% 55,4756,4055,0255,47 2.2691.261,961416:16:32
NDT5D Cdo. 0 0,000,00 0 82,00 -1,73% 82,9682,9782,0082,96 2.3101.916,44815:35:27
BA37D Cdo. 287 57.000,000,00 0 58.870,00 0,28% 59.690,0059.690,0058.600,0059.690,00 68.12040.039.816,8014116:24:42
AL30 Cdo. 675 73.500,0074.800,00 2.200 73.850,00 -0,67% 74.800,0074.800,0073.600,0074.800,00 210.738.028156.080.267.021,00114.63516:30:02
AL30X Cdo. 0 0,000,00 0 73.882,00 0,00% 0,0074.579,0073.400,04- 24.527.92018.145.217.527,002615:54:53
AL30D 24hs 365 48,5053,60 123 53,15 -0,09% 53,2853,5552,9453,28 37.826.58420.094.736,0619.44717:00:16
TZXM6 Cdo. 0 0,000,00 0 111,50 2,29% 111,50111,50111,50111,50 44.56349.687,75114:34:45
TZX6X 24hs 0 0,000,00 0 183,00 0,00% 0,00183,25182,42- 1.272.783.5792.327.957.259,01516:46:40
CO21X Cdo. 0 0,000,00 0 65.000,00 0,00% 0,0065.000,0065.000,00- 891.000579.150.000,00112:26:04
T2X5 24hs 0 0,000,00 0 518,40 0,42% 516,20530,80516,20516,20 996.763.3485.160.873.489,9842917:00:18
GD38D 24hs 2 37,7056,40 500 47,24 -0,12% 47,0049,5046,0047,00 78.85137.209,3415316:50:22
TZX6X Cdo. 0 0,000,00 0 183,01 0,00% 0,00183,01182,00- 804.582.7851.467.561.775,56315:30:21
TZXD5 Cdo. 0 0,000,00 0 139,00 -1,31% 139,00139,00139,00139,00 51.49071.571,10112:24:31
TZX5X Cdo. 0 0,000,00 0 159,97 0,00% 0,00166,68155,90- 16.727.829.97326.523.611.015,601716:07:20
AE38 Cdo. 0 0,000,00 0 61.820,00 0,61% 61.000,0062.750,0061.000,0061.000,00 1.260.166776.048.367,401.64616:30:00
TX25 Cdo. 0 0,000,00 0 856,00 1,66% 864,00864,00847,30864,00 2.727.74323.221.903,484715:47:25
TZX28 Cdo. 0 0,000,00 0 154,90 0,97% 152,75155,65152,75152,75 502.530768.744,20415:56:38
BPY6D Cdo. 0 0,0085,00 3.800 75,30 -0,92% 76,0076,0075,0076,00 282.100212.883,8211916:30:13
GD35D Cdo. 300 41,1055,00 879 42,60 -0,23% 42,9343,5842,4042,93 707.226301.376,3281016:30:13
TZXD5 24hs 0 0,000,00 0 141,00 0,28% 139,20144,00138,55139,20 178.864.969252.095.057,035316:38:07
GD38D Cdo. 0 0,000,00 0 47,01 -1,71% 47,1047,7446,3547,10 157.80074.253,0528614:23:30
GD35X 24hs 0 0,000,00 0 59.400,00 0,00% 0,0059.400,0059.400,00- 3.000.0001.782.000.000,00115:10:23
T4X4 Cdo. 0 0,000,00 0 514,00 -0,32% 528,90540,00506,00528,90 128.361.294655.379.469,9450616:30:17
GD30D Cdo. 0 0,0062,00 100 55,39 -0,19% 55,5056,0355,1555,50 3.337.7121.849.674,001.99316:26:22
BA7DD Cdo. 0 0,000,00 0 42,50 1,91% 42,0042,7041,5042,00 4.3681.844,531116:15:52
AL29D Cdo. 0 0,0056,59 600 53,36 -0,90% 53,2054,5653,2053,20 82.98644.574,3719716:30:12
TZXD6 24hs 0 0,000,00 0 131,25 0,96% 128,05132,00128,05128,05 687.601.501904.428.822,973816:45:56
TG25 24hs 0 0,000,00 0 472,00 -0,63% 472,00472,00472,00472,00 14,72115:12:28
T4X4Y Cdo. 0 0,000,00 0 0,38 0,00% 0,000,380,38- 96.560.847365.000,00113:25:14
PARPZ 24hs 0 0,000,00 0 11,77 0,00% 0,0011,7711,77- 985.932115.994,90115:39:02
TZXM7 24hs 0 0,000,00 0 97,00 1,04% 97,0097,0097,0097,00 5.0004.850,00114:51:51
AL35 24hs 20 56.350,0060.250,00 10 59.300,00 0,55% 59.970,0059.970,0058.200,0059.970,00 2.943.8281.736.069.068,402.79817:00:09
GD41D 24hs 3.000 38,4048,00 2.532 40,71 0,51% 40,9940,9939,5740,99 253.135101.023,3126116:56:38
BPJ5D Cdo. 0 0,000,00 0 97,30 1,88% 96,0097,3095,5096,00 91.60088.351,399416:25:56
AE38 24hs 164 60.500,0064.900,00 5.036 61.860,00 0,74% 61.970,0062.000,0061.300,0061.970,00 5.430.1813.351.224.183,803.61517:00:14
GD35Y Cdo. 0 0,000,00 0 42,50 0,00% 0,0042,8042,50- 6.816.5452.900.536,30314:50:32
TZV25 Cdo. 0 0,000,00 0 104.770,00 -2,02% 107.690,00107.690,00104.200,00107.690,00 2.0032.126.165,901116:09:42
TX25 24hs 0 0,001.579,00 497 862,60 1,84% 847,10864,90847,10847,10 9.972.08785.235.233,6316517:00:24
BPJ25 Cdo. 0 0,000,00 0 135.700,00 2,03% 139.000,00139.000,00133.000,00139.000,00 27.50037.261.300,006616:21:24
PM29Y Cdo. 0 0,000,00 0 68,05 0,00% 0,0068,0567,91- 2.205.0001.498.501,91213:20:15
PBA25 24hs 241.000 102,90108,50 2.052.000 105,45 0,71% 105,00105,75103,00105,00 46.064.00048.384.470,0020617:00:10
BPC7C 24hs 0 0,000,00 0 74,65 -0,59% 75,0075,9574,6575,00 53.60440.206,551416:27:19
GD46 Cdo. 0 0,000,00 0 62.040,00 -0,30% 62.120,0063.310,0062.000,0062.120,00 13.4508.419.747,807916:30:17
TVY0 24hs 0 0,000,00 0 2.800,00 -1,75% 2.800,002.800,002.800,002.800,00 1764.928,00116:19:07
T2X4 24hs 4.000 1.544,501.575,00 22.426 1.553,00 0,35% 1.548,001.554,001.548,001.548,00 177.580.3322.756.999.197,7339117:00:28
TXD5X Cdo. 0 0,000,00 0 140,65 0,00% 0,00140,65140,65- 10.000.00014.065.000,00114:10:51
T2X4 Cdo. 0 0,000,00 0 1.548,50 0,09% 1.547,501.549,501.521,001.547,50 22.435.463347.064.036,796416:11:49
BPY6D 24hs 100 75,300,00 0 76,65 1,65% 76,0077,0075,1176,00 888.300669.777,8849616:56:33
TZX5X 24hs 0 0,000,00 0 161,50 0,00% 0,00163,25160,37- 6.192.463.74310.017.473.088,601516:57:10
AL30X 24hs 0 0,000,00 0 74.525,50 0,00% 0,0074.525,5074.418,50- 4.136.0853.080.621.816,37316:38:31
PBA25 Cdo. 0 0,000,00 0 104,20 1,50% 104,50106,00103,00104,50 13.337.00013.898.855,005916:11:46
BPB7C 24hs 0 0,000,00 0 77,41 -1,38% 78,0078,0077,4178,00 38.59629.888,885716:52:43
GD46 24hs 0 0,000,00 0 62.600,00 0,59% 62.230,0063.950,0061.900,0062.230,00 96.72560.410.539,5026317:00:26
AL35X 24hs 0 0,000,00 0 58.649,48 0,00% 0,0059.331,3858.649,48- 1.651.152976.233.849,50215:01:19
GD35D 24hs 202 39,5047,00 5.000 43,19 0,91% 43,0043,2942,2543,00 868.875370.259,5653917:00:08
TZX28 24hs 0 0,000,00 0 155,00 -0,64% 154,50156,90151,35154,50 20.294.22231.420.093,194516:31:11
GD35X Cdo. 0 0,000,00 0 59.299,52 0,00% 0,0059.761,8058.923,90- 4.210.8422.506.001.209,88615:00:28
GD38X Cdo. 0 0,000,00 0 64.802,00 0,00% 0,0065.002,0064.802,00- 2.800.0001.816.456.000,00216:12:34
T5X4 24hs 0 0,000,00 0 417,00 0,19% 416,00419,50414,50416,00 420.567.2891.753.171.134,5210016:53:33
GD30X 24hs 0 0,000,00 0 77.364,98 0,00% 0,0077.669,0877.364,98- 6.504.0405.042.793.452,75516:21:18
GD35 24hs 5.315 58.430,0062.700,00 6.762 60.000,00 0,85% 60.000,0060.200,0059.010,0060.000,00 36.443.29421.676.185.289,606.21917:00:28
T2X5Z 24hs 0 0,000,00 0 0,37 0,00% 0,000,370,37- 121.621.622450.000,00114:56:46
BDC28 24hs 0 0,00151,20 411.000 112,00 0,90% 111,50114,00111,20111,50 2.022.0002.268.832,505716:45:55
AL30C 24hs 0 0,000,00 0 53,09 -0,11% 53,5553,5552,9353,55 5.976.1503.177.305,821.48516:54:34
TX31 24hs 50.000 640,000,00 0 674,50 -2,17% 700,00700,00660,00700,00 2.219.02014.705.541,996517:00:27
T2V4X 24hs 0 0,000,00 0 99.750,00 0,00% 0,0099.750,0099.750,00- 500.000498.750.000,00116:24:12
TDE25 24hs 389 110.500,00125.000,00 4 115.500,00 1,31% 116.000,00121.000,00114.000,00116.000,00 212.829251.694.222,508216:42:11
BA7DX 24hs 0 0,000,00 0 59.330,00 0,00% 0,0059.330,0059.330,00- 635.294376.919.930,20116:44:27
BPB7D Cdo. 0 0,000,00 0 77,00 -1,28% 80,3081,0077,0080,30 4.0463.156,17515:21:05
TX26D Cdo. 0 0,000,00 0 1,21 -5,46% 1,241,241,211,24 222.4922.722,32315:04:07
GD30C 24hs 0 0,000,00 0 55,29 -0,82% 55,8655,9255,1555,86 166.72692.291,277315:39:58
BPB7D 24hs 0 0,0080,50 450 77,00 -1,28% 80,0080,0074,0080,00 23.75118.126,214816:47:44
AL30C Cdo. 0 0,000,00 0 53,00 -0,95% 53,5153,6651,3153,51 53.976.28628.689.965,8215.48316:30:13
TX26X 24hs 0 0,000,00 0 1.747,00 0,00% 0,001.748,001.733,00- 335.000.0005.827.050.000,00816:55:39
TX28D 24hs 0 0,000,00 0 1,09 1,86% 1,061,091,061,06 135.1581.437,311116:37:03
BPB7X 24hs 0 0,000,00 0 109.768,40 0,00% 0,00109.847,20109.768,40- 2.808.6793.084.154.118,81215:01:07
TX31 Cdo. 0 0,000,00 0 699,00 1,30% 688,00699,00673,50688,00 47.679329.259,59816:22:35
AE38X 24hs 0 0,000,00 0 61.937,15 0,00% 0,0061.937,1561.937,15- 1.500.000929.057.175,00112:35:35
PARPD 24hs 0 0,000,00 0 12,70 0,00% 12,7012,7012,7012,70 10,13112:15:29
PARP 24hs 0 0,000,00 0 16.000,00 -1,53% 16.110,0016.550,0016.000,0016.110,00 303.82749.416.357,3526317:00:17
BPJ5C 24hs 0 0,000,00 0 96,25 1,10% 96,0097,0095,4096,00 1.406.1001.351.139,0744615:30:29
T2X4X Cdo. 0 0,000,00 0 1.580,93 0,00% 0,001.581,671.532,21- 803.335.09012.437.166.254,001614:55:22
T2X5 Cdo. 0 0,000,00 0 517,30 0,38% 515,90529,00515,90515,90 7.370.27138.115.362,328416:22:08
BPJ25 24hs 0 0,000,00 0 136.000,00 2,22% 136.680,00137.000,00130.520,00136.680,00 2.624.9003.544.107.020,0071717:00:09
TVPE 24hs 0 0,000,00 0 9.400,00 0,00% 9.400,009.400,009.400,009.400,00 1.595149.930,00113:59:19
GD30C Cdo. 0 0,000,00 0 55,48 -0,48% 56,3957,0055,2456,39 570.766316.947,7432816:26:22
TVPA 24hs 0 0,000,00 0 1.760,00 0,28% 1.751,001.765,001.743,501.751,00 614.40110.760.601,304516:46:45
TX26D 24hs 0 0,001,70 9.228 1,26 0,23% 1,281,281,231,28 70.026884,452716:47:57
TDG24 24hs 0 0,000,00 0 105.400,00 0,15% 107.000,00108.400,00104.400,00107.000,00 968.3651.022.327.990,109116:51:02
GD35C 24hs 531 42,450,00 0 42,75 -0,23% 43,0043,0042,4543,00 238.266101.521,521114:55:02
BPJ5X 24hs 0 0,000,00 0 136.500,00 0,00% 0,00136.500,00136.500,00- 1.615.0002.204.475.000,00116:51:08
AL35Y Cdo. 0 0,000,00 0 42,40 0,00% 0,0042,4042,40- 1.179.246500.000,30115:05:16
TO26 Cdo. 0 0,001.000,00 1 61,86 2,89% 61,8364,0060,1061,83 955.421586.001,862315:52:29
T4X4D Cdo. 0 0,000,00 0 0,39 -3,00% 0,390,390,390,39 871.6003.381,81111:36:35
AL35Z 24hs 0 0,000,00 0 42,10 0,00% 0,0042,1042,10- 501.152211.000,03114:54:59
AE38D 24hs 2.341 42,5045,40 1.403 44,49 0,69% 45,0045,0042,9045,00 475.937210.266,1042417:00:17
TZXM5 Cdo. 0 0,000,00 0 112,75 1,16% 112,75112,75112,75112,75 1.0001.127,50116:03:58
TO26 24hs 30.000 59,5064,00 14.000 62,00 -0,56% 63,9063,9061,0063,90 10.106.5566.232.153,1313317:00:28
BPY26 Cdo. 0 0,000,00 0 104.700,00 -1,07% 106.500,00106.500,00104.300,00106.500,00 1.820.8001.906.364.620,0070816:24:15
TV25 Cdo. 0 0,000,00 0 104.770,00 -1,10% 107.490,00107.490,00104.770,00107.490,00 35.36037.390.881,304316:19:08
GD41D Cdo. 0 0,000,00 0 39,60 0,00% 40,5040,5039,6040,50 232.84792.735,4120616:23:26
T4X4X Cdo. 0 0,000,00 0 526,05 0,00% 0,00526,05513,35- 593.867.9183.095.144.233,581015:33:09
GD30 24hs 0 0,0079.000,00 282 77.500,00 0,29% 77.650,0078.490,0076.840,0077.650,00 51.595.67139.880.686.509,706.01417:00:19
BPD7D Cdo. 0 0,000,00 0 71,20 -0,41% 71,9971,9970,6071,99 20.35714.495,2626215:59:44
BPOC7 24hs 0 0,00111.600,00 111 104.720,00 0,06% 104.170,00105.700,00104.000,00104.170,00 752.863785.193.228,9020517:00:10
DICP 24hs 911 29.835,0034.155,00 1.601 32.530,00 0,12% 32.900,0033.300,0032.100,0032.900,00 1.900.518618.382.321,5564117:00:28
AL29 24hs 20 73.500,0078.500,00 10 74.810,00 -0,90% 75.490,0076.590,0074.580,0075.490,00 947.140710.334.722,901.64817:00:14
BPD7C 24hs 0 0,000,00 0 71,00 -0,35% 71,9071,9070,5571,90 53.12637.746,198516:52:06
BB37D 24hs 0 0,000,00 0 53.380,00 -0,20% 52.960,0054.550,0052.050,0052.960,00 28.32815.077.538,008117:00:15
GD30Y Cdo. 0 0,000,00 0 55,00 0,00% 0,0055,5055,00- 1.809.9921.000.000,11215:19:26
BPC7D Cdo. 0 0,000,00 0 74,50 -0,66% 76,1976,1974,5076,19 285215,34216:16:42
GD41Z Cdo. 0 0,000,00 0 39,80 0,00% 0,0040,0039,60- 3.138.2231.250.000,13515:14:31
TV25 24hs 250 104.500,000,00 0 104.500,00 -2,60% 108.000,00108.000,00103.800,00108.000,00 125.533132.100.737,3018717:00:21
BC37D 24hs 0 0,000,00 0 50.900,00 -1,16% 51.000,0051.100,0048.210,0051.000,00 6.3303.169.383,004216:51:29
T4X4Z Cdo. 0 0,000,00 0 0,38 0,00% 0,000,380,37- 160.223.112601.164,51315:08:12
TX26 24hs 10.000 1.700,001.800,00 56.790 1.750,00 0,92% 1.734,001.756,001.701,001.734,00 415.506.1537.233.386.283,382.04517:00:10
BA7DZ 24hs 0 0,000,00 0 42,50 0,00% 0,0042,5042,50- 635.294269.999,95116:44:43
TZX8X 24hs 0 0,000,00 0 155,25 0,00% 0,00155,25151,50- 4.933.000.0007.574.857.500,001016:50:39
T2V4 24hs 0 0,00104.000,00 804 99.800,00 -1,57% 101.800,00101.800,0099.000,00101.800,00 1.806.3701.802.898.243,0012417:00:08
BPB7Z 24hs 0 0,000,00 0 78,80 0,00% 0,0078,8078,80- 2.808.6792.213.239,05214:54:51
BPY6C Cdo. 0 0,000,00 0 75,20 -0,71% 75,3075,3075,2075,30 800601,71311:54:21
TVPP 24hs 500.000 5,506,25 50.000 6,00 0,00% 6,126,125,946,12 17.342.4351.038.825,457617:00:16
T2V4 Cdo. 0 0,000,00 0 100.250,00 -1,07% 100.300,00100.600,00100.000,00100.300,00 32.19332.259.216,001514:44:39
BPOD7 Cdo. 0 0,000,00 0 98.990,00 -0,60% 101.900,00101.900,0097.500,00101.900,00 92.71091.704.707,9029416:30:25
TZX5Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 1.391.304.3471.600.000,00415:54:03
AL35D Cdo. 43 40,0048,00 202 42,11 0,26% 42,3742,7341,9942,37 241.331101.857,2336016:15:27
CO26 Cdo. 0 0,000,00 0 48.000,00 1,14% 48.000,0048.000,0048.000,0048.000,00 4.0001.920.000,00211:45:04
TX28 Cdo. 0 0,000,00 0 1.514,50 -0,81% 1.533,501.534,001.501,001.533,50 6.161.41293.400.371,8335416:18:09
TZX26 24hs 0 0,00190,00 7.782 183,90 0,76% 181,00185,90180,00181,00 2.519.416.5004.617.860.510,6837516:55:43
TZXM5 24hs 0 0,000,00 0 113,00 2,26% 113,00113,00110,60113,00 6.395.8297.224.582,783616:56:23
GD35 Cdo. 0 0,000,00 0 59.520,00 0,11% 61.000,0061.000,0058.900,0061.000,00 3.520.1962.091.897.929,103.00216:30:20
BPY6X Cdo. 0 0,000,00 0 104.325,00 0,00% 0,00104.400,00104.325,00- 1.333.3201.391.486.085,00216:14:59
TDE25 Cdo. 0 0,000,00 0 119.500,00 4,88% 114.770,00119.500,00114.610,00114.770,00 2.8643.328.945,601115:04:30
CUAP 24hs 2.000 20.200,0027.100,00 291 21.805,00 0,50% 21.790,0021.900,0021.615,0021.790,00 441.26595.874.330,0521417:00:08
BPOA7 24hs 0 0,000,00 0 125.200,00 -2,17% 127.000,00130.000,00124.300,00127.000,00 3.700.8964.630.117.353,4037416:55:02
TDE5X 24hs 0 0,000,00 0 120.000,00 0,00% 0,00120.000,00120.000,00- 700.000840.000.000,00113:47:01
S24DD 24hs 0 0,000,00 0 75,00 -1,31% 75,0075,9974,5075,00 3.4282.569,211215:29:54
T5X4X 24hs 0 0,000,00 0 419,00 0,00% 0,00419,00419,00- 100.000.000419.000.000,00114:38:00
TVPY 24hs 0 0,000,00 0 3.101,00 -4,58% 3.100,003.101,003.100,003.100,00 1.23038.140,00215:30:02
AL30Z 24hs 0 0,000,00 0 53,50 0,00% 0,0053,5053,00- 2.188.7851.167.999,98216:38:19
AL30D Cdo. 100 52,5055,00 14.535 53,01 -0,45% 53,1053,4852,9053,10 175.274.92293.099.994,12102.43416:30:05
AL35X Cdo. 0 0,000,00 0 59.190,40 0,00% 0,0059.200,0059.190,40- 2.329.2461.378.800.424,38215:04:57
GD38 Cdo. 77 64.100,000,00 0 65.260,00 -1,39% 66.180,0067.340,0062.010,0066.180,00 426.981278.992.329,2051616:26:21
TC25P 24hs 0 0,000,00 0 4.730,00 2,82% 4.630,004.790,004.555,004.630,00 881.14741.122.396,405917:00:25
TZX27 24hs 0 0,000,00 0 169,80 -0,67% 173,70173,70167,20173,70 22.571.50237.941.066,4517116:55:37
TV25X 24hs 0 0,000,00 0 105.700,00 0,00% 0,00105.700,00105.700,00- 500.000528.500.000,00113:41:03
TZX5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 192.248.333230.698,00115:07:26
TZXM6 24hs 0 0,000,00 0 110,75 -0,13% 112,00112,20108,80112,00 2.700.853.7612.995.797.519,359416:51:09
GD30D 24hs 0 0,0055,85 1.000 55,31 0,10% 55,5055,7755,1455,50 1.219.260676.277,4877617:00:22
TVPYX 24hs 0 0,000,00 0 3.108,96 0,00% 0,003.108,963.108,96- 28.900.000898.488.284,00112:45:21
TXD6X Cdo. 0 0,000,00 0 131,00 0,00% 0,00131,00130,00- 1.450.000.0001.897.250.000,00315:25:29
GD35Z Cdo. 0 0,000,00 0 42,72 0,00% 0,0042,9042,30- 7.748.4993.300.000,41615:00:21
T2X4Z Cdo. 0 0,000,00 0 1,14 0,00% 0,001,141,10- 401.667.5454.444.931,61814:23:22
CO26D 24hs 0 0,0034,35 3.000 34,25 0,02% 34,2434,2534,2434,24 7.0002.397,40416:08:57
CO26X Cdo. 0 0,000,00 0 47.950,00 0,00% 0,0048.000,0047.386,14- 24.286.89911.611.153.353,60315:10:19

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SG4X 24hs 0 0,000,00 0 106,30 0,00% 0,00106,75106,23- 4.959.686.0005.289.426.138,00416:14:37
S3L4D Cdo. 3.983.396.735 0,070,08 2.053.328.250 0,07 0,00% 0,070,080,070,07 3.467.883.6392.596.838,6520516:22:51
SF5X 24hs 0 0,000,00 0 112,15 0,00% 0,00112,15111,75- 3.750.000.0004.199.000.000,00316:43:58
S3L4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.089.577.381818.278,81315:24:13
SO4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 13.050.00010.831,50115:04:16
S29N4 24hs 25.000 109,40115,00 413 110,30 0,77% 110,30111,00109,45110,30 7.954.616.1738.753.241.568,6974017:00:08
S13S4 24hs 386.732 100,500,00 0 103,80 0,69% 103,08104,99103,08103,08 26.104.570.05527.087.216.460,701.25817:00:21
S13S4 Cdo. 0 0,000,00 0 103,59 0,37% 103,70104,95102,89103,70 1.139.852.0001.178.786.453,3359516:30:13
S29N4 Cdo. 0 0,000,00 0 110,05 0,59% 110,49110,90109,10110,49 101.002.412110.765.177,8722016:30:10
S3L4X 24hs 0 0,000,00 0 104,57 0,00% 0,00104,57104,57- 1.000.000.0001.045.700.000,00116:36:28
S30G4 24hs 0 0,000,00 0 106,50 0,37% 107,10107,10105,80107,10 4.965.776.7325.283.703.418,6047716:56:22
S31M5 Cdo. 0 0,000,00 0 105,00 0,96% 104,30106,00102,12104,30 1.103.854.0551.151.422.518,5810216:07:31
S16G4 24hs 0 0,000,00 0 105,24 0,74% 104,60106,25104,60104,60 1.576.580.5611.659.603.806,8745617:00:19
S13D4 24hs 0 0,000,00 0 101,15 0,69% 101,70101,7099,60101,70 3.305.750.7693.344.307.323,9252817:00:05
S2L4X 24hs 0 0,000,00 0 106,80 0,00% 0,00106,80106,74- 10.800.000.00011.533.066.000,00516:40:45
S26L4 Cdo. 0 0,000,00 0 106,64 0,15% 106,00106,70105,15106,00 2.717.986.8212.898.294.158,8834816:30:19
SO4D Cdo. 0 0,000,00 0 0,08 -2,40% 0,080,080,080,08 7.638.2196.246,77712:14:07
S30G4 Cdo. 0 0,000,00 0 106,10 0,18% 105,73107,00105,73105,73 286.330.352304.006.173,7316316:20:21
S2D4X 24hs 0 0,000,00 0 100,75 0,00% 0,00100,95100,75- 2.000.000.0002.017.000.000,00315:51:40
S2L4D 24hs 0 0,000,09 105.083 0,09 -1,11% 0,090,090,090,09 970.840859,25612:49:59
S2S4X Cdo. 0 0,000,00 0 100,51 0,00% 0,00100,51100,50- 1.401.826.0001.408.898.184,78215:54:50
S31M5 24hs 5.000.000 100,00106,90 1.300.000 105,50 0,81% 105,75106,36103,90105,75 6.009.537.5326.328.279.351,4551016:56:14
S16G4 Cdo. 0 0,000,00 0 108,50 3,87% 105,40109,00105,40105,40 5.768.4826.139.643,732116:09:21
S3L4X Cdo. 0 0,000,00 0 104,27 0,00% 0,00105,26103,60- 9.939.641.34410.367.165.750,20715:53:20
S30S4 Cdo. 0 0,000,00 0 100,95 0,50% 100,95100,99100,39100,95 1.351.416.8111.360.462.832,6272216:20:37
S2G4X Cdo. 0 0,000,00 0 104,90 0,00% 0,00104,90104,90- 405.000.000424.845.000,00113:41:22
S2S4X 24hs 0 0,000,00 0 100,80 0,00% 0,00101,20100,72- 9.601.826.0009.693.737.110,68916:11:47
SM5X Cdo. 0 0,000,00 0 105,40 0,00% 0,00105,40105,40- 630.555.395664.605.386,33213:41:46
SM5X 24hs 0 0,000,00 0 105,94 0,00% 0,00105,94104,80- 2.681.186.3282.818.560.362,88815:39:10
SN4X 24hs 0 0,000,00 0 110,09 0,00% 0,00110,24109,90- 807.611.437888.785.372,61314:08:27
S3L4C Cdo. 3.113.683.654 0,070,08 1.186.258.428 0,08 0,00% 0,080,080,070,08 6.618.913.6704.962.419,9815116:18:20
S12L4 24hs 0 0,000,00 0 104,59 0,28% 104,95104,95104,00104,95 2.653.375.5362.774.495.810,0391317:00:20
S31E5 Cdo. 0 0,000,00 0 127,80 1,42% 126,40128,03125,00126,40 72.220.84391.670.069,4730016:22:58
S14O4 Cdo. 0 0,000,00 0 115,70 0,86% 114,50119,00114,35114,50 540.616.167623.498.633,8846516:26:28
SO4X 24hs 0 0,000,00 0 115,52 0,00% 0,00115,52115,52- 1.000.000.0001.155.200.000,00115:58:48
S2L4X Cdo. 0 0,000,00 0 106,60 0,00% 0,00106,60106,51- 3.300.000.0003.515.822.000,00215:26:16
SN4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 174.491.025136.103,00113:11:02
S12L4 Cdo. 0 0,000,00 0 104,27 0,14% 104,30104,35103,70104,30 5.644.194.0575.885.154.829,4476116:30:03
S13D4 Cdo. 0 0,000,00 0 100,90 0,59% 101,50101,50100,20101,50 245.383.741247.068.846,6616416:23:17
SO4X Cdo. 0 0,000,00 0 114,54 0,00% 0,00114,54114,54- 13.050.00014.947.470,00115:04:09
SM5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 320.630.933243.679,51315:38:54
SG4X Cdo. 0 0,000,00 0 106,50 0,00% 0,00106,52106,00- 4.676.000.0004.976.864.800,00415:19:01
SE5X 24hs 0 0,000,00 0 126,58 0,00% 0,00126,58126,58- 93.340.000118.153.505,60113:46:56
S28F5 Cdo. 0 0,00120,00 946 112,05 -0,17% 111,00114,10111,00111,00 419.148.613466.463.352,5044816:20:53
S2L4C Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 14.803.11411.741,981716:25:39
SN4X Cdo. 0 0,000,00 0 109,84 0,00% 0,00110,00109,84- 607.611.437667.502.800,70214:08:49
S2G4X 24hs 0 0,000,00 0 105,00 0,00% 0,00105,25105,00- 2.330.000.0002.448.038.650,00416:26:20
S2L4D Cdo. 0 0,000,00 0 0,08 6,57% 0,080,080,080,08 29.326.77622.956,694716:13:12
S3L4D 24hs 0 0,000,00 0 0,08 4,16% 0,070,080,070,07 4.157.1593.118,16816:41:38
SS4X 24hs 0 0,000,00 0 103,80 0,00% 0,00104,78103,50- 19.309.750.00020.046.339.550,001615:28:44
S14O4 24hs 500.000 111,00119,00 651.642 115,53 0,81% 114,85116,20114,60114,85 5.275.233.4566.094.586.738,751.11917:00:22
S26L4 24hs 0 0,00107,80 40.000.000 106,80 0,23% 106,90107,00105,55106,90 4.143.838.1834.425.783.297,3984517:00:22
S30S4 24hs 0 0,000,00 0 101,25 0,82% 101,99101,99100,50101,99 24.457.934.71324.696.818.389,301.25916:56:12
S28F5 24hs 0 0,000,00 0 112,30 1,08% 113,00113,90110,50113,00 3.641.643.6754.086.819.376,3278216:54:24
SE5X Cdo. 0 0,000,00 0 126,30 0,00% 0,00126,30126,30- 93.340.000117.892.153,60113:46:50
S31E5 24hs 0 0,00133,00 1.628.810 127,25 0,67% 126,40128,40126,00126,40 2.455.430.1943.124.502.509,6594417:00:21
BNA6D 24hs 149 103,300,00 0 105,20 -0,28% 103,55105,50103,50103,55 8.8939.368,134116:56:14BNA26 Cdo. 0 0,000,00 0 147.500,00 0,77% 146.100,00152.250,00145.000,00146.100,00 39.02757.150.603,842116:21:12BNA6C Cdo. 0 0,000,00 0 105,03 2,46% 103,60105,03103,60103,60 39.23241.051,71213:57:46BNA6D Cdo. 131 103,010,00 0 105,20 -0,09% 105,50105,50105,20105,50 527555,81314:55:29BNA26 24hs 0 0,000,00 0 148.500,00 2,76% 143.010,00150.920,00143.010,00143.010,00 223.421326.321.339,8412717:00:10

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
LOC3O 24hs 100 134.000,00149.800,00 400 142.990,00 0,06% 146.990,00146.990,00141.800,00146.990,00 88.350126.517.330,0014216:43:17
IRCLO 24hs 0 0,000,00 0 136.400,00 1,16% 137.000,00137.000,00134.510,00137.000,00 17.16623.286.915,502016:55:35
RUC5O 24hs 0 0,000,00 0 143.500,00 0,20% 145.000,00145.000,00141.230,00145.000,00 113.644163.000.581,506616:54:45
RUC7O 24hs 0 0,000,00 0 139.950,00 0,34% 140.000,00140.000,00138.000,00140.000,00 6.8789.617.687,401416:54:15
IRCID 24hs 0 0,00100,00 1.000 98,80 0,81% 98,5099,5097,5098,50 20.34420.093,614116:56:10
MRCYD Cdo. 0 0,000,00 0 103,00 0,19% 102,80103,00102,80102,80 1.4731.516,24313:40:11
CAC8O 24hs 0 0,000,00 0 138.550,00 0,39% 138.000,00138.680,00136.000,00138.000,00 12.98117.791.305,902416:29:46
MRCIO 24hs 0 0,000,00 0 142.000,00 0,42% 143.050,00143.050,00139.000,00143.050,00 17.71124.792.150,704516:10:06
MRCHO 24hs 0 0,000,00 0 94.400,00 -0,10% 96.000,0096.000,0093.000,0096.000,00 1.2831.208.707,001116:35:12
YMCVD Cdo. 0 0,000,00 0 97,00 -0,09% 98,0098,0096,5398,00 412400,80316:06:31
DNC4O Cdo. 0 0,000,00 0 97,70 2,30% 95,0097,7095,0095,00 108.481103.065,05213:45:09
MRCID 24hs 300 98,10103,00 500 102,75 0,04% 102,80102,95101,10102,80 4.1274.227,80815:26:40
CLSIO 24hs 200 39.200,000,00 0 39.290,00 1,00% 39.315,0039.425,0039.100,0039.315,00 28.70011.286.440,007716:56:57
YMCIC Cdo. 0 0,000,00 0 102,10 1,08% 102,10102,10102,10102,10 137.255140.137,36115:44:35
OLC3X 24hs 0 0,000,00 0 86.788,70 0,00% 0,0086.788,7086.788,70- 1.000.000867.887.000,00116:08:58
IRCJD Cdo. 0 0,00103,50 996 101,60 1,09% 100,00102,00100,00100,00 5.7615.770,94915:23:17
NBS1D 24hs 0 0,00100,60 1.500 100,60 0,59% 100,00100,75100,00100,00 47.00047.026,751315:46:10
AEC1O Cdo. 0 0,000,00 0 150.000,00 -1,89% 152.900,00152.900,00150.000,00152.900,00 128192.812,00314:16:23
RZ9BD 24hs 5.308 101,000,00 0 103,00 0,53% 102,95103,00101,00102,95 4.8074.945,92615:50:04
LECBD 24hs 403 103,00104,40 3.335 104,40 0,00% 104,35104,40103,00104,35 6.4466.711,142416:56:25
YMCIO 24hs 200 137.500,00145.000,00 1.234 143.000,00 2,12% 143.980,00143.980,00139.610,00143.980,00 811.3211.144.022.086,401.18217:00:14
CS44O Cdo. 0 0,000,00 0 140.000,00 0,00% 140.000,00140.000,00137.000,00140.000,00 3.7565.166.720,001114:54:57
MGC9O Cdo. 0 0,000,00 0 150.000,00 2,38% 150.000,00150.000,00145.970,00150.000,00 3.3614.964.599,503016:15:20
YCA6P 24hs 11.000 103,00105,80 2.000 104,75 1,01% 104,80104,80102,55104,80 1.177.0001.215.994,5026216:49:52
PNWCD 24hs 1.219 96,000,00 0 100,70 4,89% 100,70100,70100,70100,70 317319,22115:24:31
MSSED 24hs 0 0,00106,50 462 105,00 -0,94% 106,50106,50105,00106,50 3.6343.841,431816:48:45
LECAO Cdo. 2.000 70.050,000,00 0 81.260,00 1,06% 80.490,0082.400,0080.290,0080.490,00 6.7545.461.253,703716:25:29
CP35X Cdo. 0 0,000,00 0 95.000,00 0,00% 0,0095.000,0094.300,00- 1.500.0001.418.000.000,00216:23:25
YMCOO 24hs 15 98.500,00112.240,00 1.037 105.000,00 1,94% 104.500,00107.500,00102.010,00104.500,00 41.07543.016.018,2018316:56:14
MSSAD 24hs 400 104,25105,00 149.500 105,00 -1,68% 106,70107,80103,65106,70 2.1072.224,22616:42:41
HBC4O 24hs 0 0,000,00 0 57.500,00 12,70% 57.500,0057.500,0057.500,0057.500,00 100.00057.500.000,00114:22:36
YMCQO 24hs 200 128.500,000,00 0 134.750,00 0,39% 135.000,00136.000,00131.800,00135.000,00 210.204281.905.360,1036917:00:23
LECEO Cdo. 0 0,000,00 0 139.500,00 1,02% 139.500,00139.500,00139.500,00139.500,00 100139.500,00114:12:13
MGCLD 24hs 0 0,000,00 0 100,60 0,85% 101,00101,00100,60101,00 10.01410.074,14216:09:20
MGCHD 24hs 199 99,650,00 0 99,60 -0,59% 100,00102,0099,51100,00 35.72435.833,705915:57:45
CP31D Cdo. 0 0,000,00 0 58,09 3,63% 58,1058,1058,0958,10 9.8095.699,03411:25:55
MGCEO Cdo. 0 0,000,00 0 91.000,00 2,97% 90.010,0091.000,0090.010,0090.010,00 21.810,10212:38:53
MGCJD 24hs 0 0,00104,00 306 100,40 1,00% 101,20101,2099,55101,20 4.0904.080,784416:31:57
YMCMO 24hs 0 0,000,00 0 101.050,00 -1,12% 105.000,00105.000,0098.100,00105.000,00 151.490155.264.165,707916:22:43
GN40O Cdo. 0 0,000,00 0 149.000,00 -0,66% 150.000,00150.000,00149.000,00150.000,00 2.0022.983.000,00212:38:52
RUC5D Cdo. 0 0,000,00 0 104,00 1,06% 104,00104,00104,00104,00 192199,68213:32:03
RCCJD Cdo. 0 0,000,00 0 105,00 -1,45% 105,00105,00105,00105,00 20.00021.000,00116:07:33
HJCBD 24hs 0 0,000,00 0 99,25 2,84% 96,5099,2596,5096,50 6.5006.313,75315:50:34
RUCAO 24hs 4 139.020,00144.000,00 87 139.100,00 -0,62% 137.400,00144.950,00137.400,00137.400,00 3.4814.872.891,402216:24:27
LECAD 24hs 0 0,000,00 0 60,49 -1,14% 61,2561,2559,0061,25 3.7182.224,651716:29:04
IRCLO Cdo. 0 0,000,00 0 134.000,00 1,90% 134.000,00134.000,00134.000,00134.000,00 8611.153.740,00214:58:54
YCA6P Cdo. 1.000 101,000,00 0 104,40 0,48% 103,00104,40102,80103,00 142.000146.989,50716:26:44
MRCFO 24hs 0 0,000,00 0 149.000,00 -0,60% 149.900,00151.200,00148.900,00149.900,00 7171.077.386,001016:00:02
AEC1D 24hs 0 0,00107,00 1.081 106,90 0,28% 106,75107,00103,50106,75 9.60810.088,036616:55:03
RAC6D 24hs 6 97,000,00 0 100,00 3,09% 100,00100,00100,00100,00 691691,00515:31:30
LIC6O 24hs 0 0,000,00 0 134.000,00 0,00% 134.000,00134.000,00134.000,00134.000,00 192257.280,00315:10:23
CS38O 24hs 50 117.500,000,00 0 141.510,00 -0,48% 140.000,00144.000,00139.640,00140.000,00 72.376102.801.950,3027817:00:11
YFCEO 24hs 10 94.500,000,00 0 95.000,00 0,52% 95.000,0095.000,0095.000,0095.000,00 200190.000,00213:08:33
PNUCO 24hs 0 0,000,00 0 142.000,00 34,70% 142.000,00142.000,00142.000,00142.000,00 26.08937.046.380,00216:25:33
CAC5D 24hs 0 0,00113,00 5.000 109,00 0,00% 109,50109,50109,00109,50 9791.069,59816:32:39
SNS9X 24hs 0 0,000,00 0 92.581,33 0,00% 0,0092.581,3392.581,33- 500.000462.906.650,00115:42:11
LOC1X 24hs 0 0,000,00 0 104,35 0,00% 0,00104,35104,35- 350.000.000365.225.000,00114:08:20
DNC3D Cdo. 1.041 101,10105,50 8.500 105,10 1,64% 102,15105,45102,15102,15 14.92615.460,075315:54:43
MRCRO 24hs 21.500 65.000,000,00 0 79.500,00 1,39% 78.990,0080.000,0078.990,0078.990,00 168.154133.704.782,7021417:00:12
RCCOX 24hs 0 0,000,00 0 102,90 0,00% 0,00102,90102,90- 850.000.000874.650.000,00113:49:30
TTC7O 24hs 200 129.200,000,00 0 139.990,00 0,06% 141.400,00145.000,00139.500,00141.400,00 55.84878.957.731,108716:37:00
YFC2D Cdo. 0 0,000,00 0 104,60 0,00% 104,60104,60104,60104,60 74.00077.404,00115:24:42
DNC2D Cdo. 0 0,000,00 0 103,05 -1,43% 103,00103,15101,00103,00 550561,23614:34:58
RCCMO 24hs 100 126.100,000,00 0 136.000,00 0,36% 138.000,00138.000,00133.220,00138.000,00 15.10620.521.304,403916:50:31
CS37O 24hs 0 0,000,00 0 138.140,00 -0,40% 139.090,00139.090,00138.110,00139.090,00 1.2791.769.717,901316:46:10
MGCHD Cdo. 0 0,000,00 0 103,00 -0,86% 103,00103,00103,00103,00 9799,91111:38:16
MTCGD Cdo. 85 104,60115,00 500 108,30 4,13% 105,50108,90104,50105,50 12.09412.855,125816:22:37
VSCNO 24hs 0 0,000,00 0 140.000,00 12,90% 140.000,00140.000,00140.000,00140.000,00 37.23452.127.600,00115:53:00
RUC5D 24hs 0 0,000,00 0 102,90 0,34% 102,60103,10102,60102,60 3.4363.531,032016:51:34
IRCFO Cdo. 0 0,000,00 0 122.290,00 -3,60% 126.990,00126.990,00120.500,00126.990,00 12.14715.012.049,508916:21:38
CAC5O 24hs 0 0,000,00 0 153.000,00 2,96% 152.000,00154.900,00150.000,00152.000,00 9.20213.865.561,002616:22:49
CRCJD 24hs 1.820 101,000,00 0 102,35 0,54% 102,80102,80101,60102,80 92.81894.812,2511816:44:01
MRCQO 24hs 0 0,000,00 0 146.900,00 -0,33% 147.900,00150.050,00146.900,00147.900,00 1.7702.634.321,302816:52:15
MRCAO Cdo. 0 0,000,00 0 93.620,00 0,47% 92.750,0093.670,0092.000,0092.750,00 98.03990.944.536,7034216:26:48
LECAO 24hs 15 78.000,0080.700,00 1.000 80.700,00 1,19% 80.890,0081.900,0079.020,0080.890,00 198.418160.436.545,6054017:00:26
GN40O 24hs 0 0,000,00 0 148.900,00 2,47% 150.000,00152.700,00147.000,00150.000,00 17.89726.497.548,204115:43:20
YCA6O Cdo. 0 0,000,00 0 145.300,00 0,48% 143.600,00145.300,00142.930,00143.600,00 55.00079.159.800,003416:11:33
MSSEO Cdo. 0 0,000,00 0 137.100,00 2,98% 137.100,00137.100,00137.100,00137.100,00 200274.200,00115:14:42
RCCMO Cdo. 0 0,000,00 0 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 11.400,00114:20:36
LMS9D Cdo. 0 0,000,00 0 100,00 1,06% 100,00100,00100,00100,00 8.4678.467,00312:49:26
MRCYO 24hs 1.000 138.000,000,00 0 149.800,00 5,49% 145.000,00149.800,00144.000,00145.000,00 11.63216.800.157,002216:15:41
LMS7D Cdo. 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 1.2081.268,40514:08:28
IRCFZ Cdo. 0 0,000,00 0 90,78 0,00% 0,0090,7890,78- 550.795500.000,69114:10:17
LECBO 24hs 0 0,000,00 0 143.000,00 -1,37% 143.000,00145.500,00140.300,00143.000,00 10.23514.660.486,307417:00:18
HJCBO 24hs 0 0,000,00 0 138.900,00 9,80% 138.900,00138.900,00138.900,00138.900,00 43.00059.727.000,00115:13:20
LECDO 24hs 400 69.000,000,00 0 81.200,00 -0,12% 82.900,0082.900,0081.200,0082.900,00 147121.064,00216:12:11
TLC1D Cdo. 0 0,00110,00 1.000 102,00 -4,53% 106,70106,70102,00106,70 23.00024.128,001015:57:32
MRCOO 24hs 0 0,000,00 0 147.000,00 0,71% 149.990,00149.990,00146.000,00149.990,00 9701.427.563,901816:47:00
RUC6D 24hs 3 100,400,00 0 100,40 -0,44% 100,30101,75100,25100,30 45.85246.211,7710316:44:07
MRFCD 24hs 0 0,000,00 0 103,15 -0,43% 103,05105,15103,05103,05 227234,80315:52:49
IRCGD 24hs 898 102,00105,00 259 102,70 0,68% 104,00104,50102,70104,00 61.56864.211,6413616:42:41
CS37D 24hs 23 98,0099,00 2.000 99,50 0,00% 99,5099,5099,5099,50 595592,03112:49:23
CP17D 24hs 1.000 48,0549,50 1.000 49,60 1,22% 49,0049,6048,0049,00 8.0003.870,00415:04:02
YFCDO 24hs 0 0,000,00 0 94.000,00 0,00% 94.000,0094.000,0094.000,0094.000,00 2.000.0001.880.000.000,00114:00:31
VSCFO Cdo. 0 0,000,00 0 139.000,00 0,05% 139.000,00139.000,00139.000,00139.000,00 266369.740,00115:46:35
MRCPO 24hs 96 84.120,0087.890,00 4.364 87.890,00 1,77% 86.300,0087.900,0085.000,0086.300,00 20.08717.580.125,607216:55:31
RUC6O 24hs 100 133.500,000,00 0 139.800,00 -0,14% 142.500,00143.000,00139.710,00142.500,00 56.47879.154.000,9014616:56:41
NBS1D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 1.0001.000,00213:14:22
CP30O 24hs 0 0,0095.500,00 36.427 95.500,00 0,42% 95.000,0095.500,0093.800,0095.000,00 41.86239.449.832,001516:13:23
PNRCO 24hs 0 0,0094.500,00 1.000 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,00 2722.950,00115:13:49
OLC4O 24hs 0 0,000,00 0 102.000,00 0,00% 102.000,00102.000,00102.000,00102.000,00 4.850.0004.947.000.000,00114:00:06
PNTCO Cdo. 0 0,000,00 0 110,40 -0,54% 111,00111,00110,40111,00 19.816.26421.898.234,33215:25:19
LECDO Cdo. 0 0,000,00 0 80.000,00 -0,73% 80.000,0080.000,0080.000,0080.000,00 227181.600,00314:59:06
CS43O Cdo. 0 0,000,00 0 109,00 -0,90% 111,95111,95109,00111,95 7.263.2598.004.084,00316:24:08
YMCHO 24hs 35 70.000,000,00 0 77.400,00 0,71% 77.120,0078.990,0076.020,0077.120,00 294.665228.314.515,8074617:00:12
IRCMO 24hs 0 0,000,00 0 95,00 0,00% 95,0095,0095,0095,00 423.113401.957,351316:28:01
PNZCX Cdo. 0 0,000,00 0 91.400,00 0,00% 0,0091.400,0091.400,00- 6.300.0005.758.200.000,00115:51:42
CRCEO 24hs 10 46.600,000,00 0 48.800,00 0,82% 48.200,0049.490,0047.000,0048.200,00 25.97412.609.466,1551817:00:23
MGCHO Cdo. 0 0,000,00 0 142.000,00 1,90% 138.000,00142.000,00137.800,00138.000,00 7.0979.790.248,001313:44:00
OTS2D 24hs 0 0,00101,50 3.522 101,00 0,00% 101,50101,50101,00101,50 1.4501.466,00715:55:10
VSCED 24hs 0 0,000,00 0 101,50 0,00% 101,50101,50101,50101,50 8081,21216:20:57
SNS8O 24hs 0 0,000,00 0 91.990,00 0,20% 92.000,0092.480,0090.140,0092.000,00 5.5215.078.355,301716:47:19
MGCED 24hs 0 0,0075,00 75 67,00 -1,47% 66,0067,0066,0066,00 8556,30516:47:13
ARC1D 24hs 32.000 106,000,00 0 108,90 0,83% 106,55108,90106,55106,55 10.00010.830,00915:22:07
MRCLD Cdo. 131 98,50106,00 143 106,00 0,00% 106,00106,00106,00106,00 1.8571.968,42815:56:32
TLC5O 24hs 1.000 88.500,000,00 0 96.990,00 1,03% 95.510,0098.600,0095.500,0095.510,00 185.000179.486.400,007716:39:33
TTC7D Cdo. 3.000 99,05105,00 193 105,00 1,44% 105,00105,00105,00105,00 5961,95111:51:02
MRCZO 24hs 149.567 88,000,00 0 101,00 2,02% 100,00101,00100,00100,00 325.342326.342,831516:46:08
PNZCX 24hs 0 0,000,00 0 91.695,16 0,00% 0,0091.695,1691.695,16- 6.300.0005.776.795.017,00115:51:45
TTC7D 24hs 100 96,800,00 0 100,00 -0,74% 101,00101,00100,00101,00 84.49885.042,787516:37:00
GNCXO 24hs 1.000 91.300,000,00 0 103.300,00 0,78% 103.500,00103.500,00102.000,00103.500,00 184.000188.326.200,0010616:51:35
GN34O 24hs 0 0,000,00 0 39.900,00 3,63% 39.000,0040.000,0039.000,0039.000,00 9.6003.771.200,002115:07:43
PNXCD 24hs 0 0,000,00 0 107,00 0,00% 107,00109,00107,00107,00 206.000220.814,504016:38:14
PNZCO 24hs 0 0,000,00 0 92.550,00 0,00% 92.550,0092.550,0092.550,0092.550,00 1.000.000925.500.000,00116:34:36
TLCHO 24hs 0 0,000,00 0 99.000,00 -1,39% 103.400,00107.000,0099.000,00103.400,00 28.01328.064.000,001717:00:04
CS38D Cdo. 0 0,000,00 0 104,50 2,40% 102,80106,90102,80102,80 1.0331.085,40412:25:15
CLSIO Cdo. 0 0,000,00 0 39.050,00 4,71% 39.400,0039.400,0039.000,0039.400,00 1.700666.550,001115:44:40
RUC6O Cdo. 0 0,000,00 0 142.990,00 5,91% 143.600,00143.600,00137.510,00143.600,00 643908.322,00715:09:10
CRCEO Cdo. 0 0,000,00 0 48.000,00 2,38% 48.000,0048.950,0048.000,0048.000,00 825396.475,001115:59:44
NPCAD 24hs 100 99,500,00 0 103,00 1,47% 103,30103,30100,50103,30 9951.012,71814:49:51
RUC6D Cdo. 0 0,000,00 0 99,00 -2,94% 102,00102,0099,00102,00 1.0541.073,46211:53:34
CS45O 24hs 0 0,000,00 0 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 1.4781.921.400,00414:03:42
CP17O 24hs 0 0,000,00 0 67.090,00 0,73% 66.130,0068.000,0066.130,0066.130,00 67.00044.980.900,001915:36:26
CAC8D 24hs 0 0,000,00 0 99,00 -0,30% 98,5099,9095,0898,50 2.6772.560,481016:29:04
MTCGD 24hs 23 104,80111,90 300 107,95 1,83% 106,50108,95104,25106,50 88.69794.414,7130116:55:42
TTC7O Cdo. 0 0,000,00 0 148.100,00 2,99% 148.100,00148.100,00148.100,00148.100,00 70103.670,00211:51:04
MGC9D 24hs 0 0,00116,50 273 107,00 1,03% 105,80107,00104,10105,80 91.33396.645,8410017:00:01
CS43O 24hs 0 0,000,00 0 109,25 0,22% 106,60109,50104,10106,60 2.548.2852.768.858,909016:50:36
LMS8D 24hs 707 96,000,00 0 100,00 -0,19% 100,00100,00100,00100,00 15.17215.172,001115:42:50
CP35X 24hs 0 0,000,00 0 95.000,00 0,00% 0,0095.150,0095.000,00- 1.500.0001.425.750.000,00216:57:48
CP31O Cdo. 0 0,000,00 0 84.000,00 0,00% 84.000,0084.000,0084.000,0084.000,00 1.121941.640,00211:02:30
YMCMX 24hs 0 0,000,00 0 98.300,00 0,00% 0,0098.300,0098.100,00- 2.000.0001.964.000.000,00216:24:07
TLCLX 24hs 0 0,000,00 0 104.000,00 0,00% 0,00104.000,00101.675,00- 1.500.0001.545.875.000,00315:20:50
MRCIO Cdo. 0 0,000,00 0 139.500,00 8,13% 132.870,00139.500,00132.870,00132.870,00 591808.216,70416:24:16
YMCHO Cdo. 0 0,000,00 0 77.420,00 0,57% 79.750,0079.760,0074.360,0079.750,00 7.3855.742.369,905915:34:04
YCA6O 24hs 1.000 133.000,000,00 0 146.300,00 1,38% 144.510,00146.990,00142.990,00144.510,00 1.402.0002.020.076.300,0044617:00:08
MTCGO Cdo. 0 0,000,00 0 154.000,00 4,89% 147.200,00154.000,00142.320,00147.200,00 33.72950.147.886,3020615:58:23
PNVCO 24hs 0 0,000,00 0 137.490,00 0,35% 137.490,00137.490,00137.490,00137.490,00 7.0909.748.041,00114:48:11
CP30D Cdo. 0 0,000,00 0 65,89 1,47% 65,8965,8965,8965,89 1.5181.000,21111:01:31
YMCTX Cdo. 0 0,000,00 0 94.100,00 0,00% 0,0094.100,0094.100,00- 3.700.0003.481.700.000,00115:51:49
BOL1O 24hs 0 0,000,00 0 147.500,00 -0,33% 148.950,00150.000,00147.000,00148.950,00 1.5562.307.836,502816:44:29
YMCPX Cdo. 0 0,000,00 0 88.600,00 0,00% 0,0088.600,0088.600,00- 848.420751.700.120,00115:51:57
RCCJO 24hs 596 6.000,000,00 0 147.000,00 2,43% 146.000,00147.000,00144.000,00146.000,00 20.90630.524.279,307016:54:24
IRCGD Cdo. 3.000 102,000,00 0 109,90 6,69% 109,90109,90109,90109,90 150164,85111:56:00
YMCQD Cdo. 102 94,7097,00 776 97,00 2,86% 98,6598,6594,7098,65 748724,93516:08:15
LOC2O Cdo. 0 0,000,00 0 139.500,00 -0,35% 139.500,00139.500,00139.500,00139.500,00 100139.500,00112:45:01
LMS4O 24hs 0 0,000,00 0 96.050,00 10,91% 96.050,0096.050,0096.050,0096.050,00 10.50010.085.250,00113:42:21
MRCJO 24hs 0 0,00897.000,00 400 89.700,00 0,00% 89.700,0089.700,0089.700,0089.700,00 251225.147,00113:27:13
LMS8O 24hs 0 0,000,00 0 140.800,00 -0,42% 141.400,00141.400,00139.990,00141.400,00 3.7245.256.283,501116:26:04
IRCHD 24hs 0 0,000,00 0 104,20 -1,55% 105,95105,95104,20105,95 13.77614.443,01616:49:18
PNTCD Cdo. 0 0,000,00 0 0,08 2,56% 0,080,080,080,08 37.954.95430.032,06715:32:51
PQCKO 24hs 0 0,000,00 0 93.500,00 -0,05% 93.500,0093.500,0093.500,0093.500,00 1935,00112:39:47
MRCGO 24hs 0 0,0077.380,00 100 76.500,00 -2,04% 78.990,0078.990,0075.600,0078.990,00 222.908169.721.413,508316:55:02
LMS7D 24hs 0 0,00104,90 1.000 102,35 2,34% 102,90102,95100,60102,90 14.59914.906,193016:48:30
GN34D 24hs 0 0,000,00 0 27,90 1,45% 27,6027,9527,6027,60 1.600445,40516:46:17
CRCED Cdo. 0 0,000,00 0 36,00 0,75% 35,9036,0034,8835,90 1.335477,38511:37:02
LMS9D 24hs 0 0,00105,00 1.082 97,79 -0,21% 98,1598,1597,5098,15 22.48122.057,57716:08:44
AEC1O 24hs 0 0,000,00 0 149.300,00 -0,13% 149.990,00149.990,00146.000,00149.990,00 7.62311.356.283,2013316:51:57
YMCHD 24hs 911 54,5056,50 17.010 55,64 0,07% 55,0356,0055,0055,03 174.74096.904,7328416:56:11
MGC9D Cdo. 0 0,00120,00 200 106,00 2,91% 105,70107,95105,70105,70 57.47661.007,801316:05:52
YMCIO Cdo. 0 0,000,00 0 142.780,00 2,08% 142.460,00142.780,00139.800,00142.460,00 70.44099.393.123,0012116:22:34
CP30O Cdo. 212 93.500,0096.000,00 20.000 94.000,00 0,53% 94.000,0094.000,0094.000,0094.000,00 6.9646.546.160,00415:05:44
RZ9BO 24hs 0 0,000,00 0 145.900,00 1,31% 144.000,00146.850,00144.000,00144.000,00 318464.955,00616:33:03
MRCPO Cdo. 0 0,000,00 0 85.500,00 -0,32% 85.750,0087.990,0085.500,0085.750,00 1.4601.254.233,101114:08:18
VSCFO 24hs 0 0,00155.800,00 33 142.500,00 -2,39% 142.900,00142.900,00142.500,00142.900,00 277395.620,001116:19:21
MRCRO Cdo. 0 0,000,00 0 80.480,00 0,61% 79.000,0080.480,0079.000,0079.000,00 482387.884,00615:13:10
MSSEO 24hs 0 0,000,00 0 150.000,00 3,37% 149.000,00150.000,00145.200,00149.000,00 15.68923.011.077,007416:42:05
MSSAO 24hs 0 0,000,00 0 146.000,00 0,00% 147.000,00148.050,00145.000,00147.000,00 1.7262.522.663,701616:43:13
VSCEO 24hs 0 0,000,00 0 143.000,00 2,14% 142.500,00143.000,00138.000,00142.500,00 112156.540,00716:32:39
YMCJD 24hs 116 92,000,00 0 94,24 1,34% 93,1994,9992,2093,19 204.840191.526,1547117:00:22
MRCYD 24hs 0 0,00106,00 160 105,00 2,43% 102,75105,00102,75102,75 1.5091.551,59416:22:50
AER9O 24hs 0 0,000,00 0 88.000,00 2,71% 88.000,0088.000,0088.000,0088.000,00 1311.440,00216:01:50
CP34D 24hs 0 0,000,00 0 103,00 1,47% 101,80103,60100,50101,80 3.8753.955,891216:48:28
MRCLD 24hs 1.000 101,70105,00 254 105,00 0,00% 105,75106,80101,65105,75 9.0599.577,204616:07:37
IRCID Cdo. 0 0,000,00 0 99,00 -2,94% 99,0099,0099,0099,00 304300,96112:53:27
CRCJD Cdo. 1.511 99,000,00 0 103,00 0,68% 104,90104,90101,20104,90 4.1084.270,69712:23:15
DNC2D 24hs 1.000 100,00104,80 500 102,00 0,64% 103,00103,00100,10103,00 18.12118.387,216015:54:25
RCCOX Cdo. 0 0,000,00 0 102,50 0,00% 0,00102,50102,50- 300.000.000307.500.000,00113:37:10
DNC3D 24hs 44 102,20105,80 569 104,40 0,86% 103,50105,80102,50103,50 266.039276.648,7669717:00:03
VSCMO 24hs 0 0,000,00 0 81.500,00 0,24% 81.500,0081.500,0081.500,0081.500,00 399325.185,00116:35:10
YMCQO Cdo. 0 0,000,00 0 133.350,00 -1,22% 137.940,00137.950,00133.000,00137.940,00 6.7759.087.557,304416:02:06
IRCJD 24hs 500 98,65103,00 1.615 101,60 -0,87% 102,50102,50100,10102,50 25.07725.457,251816:55:30
MTCGO 24hs 1.000 134.000,000,00 0 150.010,00 1,91% 148.990,00151.400,00146.020,00148.990,00 126.502187.590.546,6067317:00:08
YMCVD 24hs 0 0,0099,00 114 96,51 -0,50% 98,0098,0096,5098,00 14.50214.152,974017:00:07
DNC4O 24hs 0 0,000,00 0 98,25 0,35% 96,0098,2596,0096,00 1.132.6081.109.083,533316:54:20
MGCEO 24hs 10 89.000,0090.000,00 5.489 90.000,00 1,69% 88.600,0090.000,0088.600,0088.600,00 13.21811.894.730,402316:56:32
MGCJO 24hs 0 0,000,00 0 140.000,00 1,44% 135.100,00141.000,00135.100,00135.100,00 86.315119.941.570,1013216:53:09
YMCTX 24hs 0 0,000,00 0 94.403,88 0,00% 0,0094.403,8894.403,88- 3.700.0003.492.943.486,00115:51:53
MGCHO 24hs 500 138.710,00139.890,00 9.969 139.890,00 0,10% 141.000,00141.000,00137.010,00141.000,00 60.71984.738.841,8010416:56:28
CAC8D Cdo. 0 0,000,00 0 95,00 5,43% 95,0095,0095,0095,00 10.0009.500,001112:08:02
SNS9D 24hs 0 0,0089,00 225 70,00 7,19% 65,5074,5065,0165,50 11.2347.893,092216:17:43
LECED Cdo. 300 99,000,00 0 101,85 -3,00% 101,85101,85101,85101,85 5.0005.092,50112:17:52
MGCLO 24hs 0 0,000,00 0 140.340,00 2,36% 135.000,00142.000,00135.000,00135.000,00 7731.086.655,401216:50:44
TLC5D 24hs 1.000 68,810,00 0 69,60 0,28% 69,1069,9568,8069,10 167.000116.251,506816:29:02
LOC3D 24hs 0 0,000,00 0 102,00 0,00% 103,00103,00100,00103,00 85.30086.920,639716:53:21
LECEO 24hs 50 128.900,000,00 0 141.000,00 0,71% 140.000,00141.000,00139.000,00140.000,00 33.22046.596.913,0013616:54:35
MRCUD 24hs 0 0,000,00 0 106,90 2,78% 107,00107,00106,90107,00 1.0011.070,07314:58:24
YFC2D 24hs 0 0,000,00 0 105,00 0,91% 104,60105,00104,50104,60 126.000132.181,501616:53:29
GNCXO Cdo. 0 0,000,00 0 106.490,00 -0,04% 103.350,00106.490,00103.350,00103.350,00 2.0002.098.400,00214:24:50
VSCGO 24hs 0 0,000,00 0 142.900,00 2,07% 143.000,00143.000,00142.850,00143.000,00 552788.548,50315:45:56
MRCQD 24hs 180 102,00105,00 11 104,95 0,52% 104,50105,00104,50104,50 2.6452.775,402616:34:57
YMCJO Cdo. 10 117.400,000,00 0 131.000,00 0,46% 130.000,00133.000,00129.750,00130.000,00 23.46730.831.327,4017716:24:31
YMCOD 24hs 0 0,000,00 0 76,99 2,04% 75,0077,0072,0075,00 1.293977,271416:50:42
CP32O 24hs 993 134.150,000,00 0 134.150,00 0,75% 133.100,00134.150,00133.100,00133.100,00 4661.303,70417:00:13
MRCUO 24hs 0 0,000,00 0 139.800,00 -1,54% 143.000,00143.000,00138.650,00143.000,00 23.97633.577.385,008017:00:06
CS44O 24hs 224 135.800,000,00 0 139.400,00 1,52% 140.000,00140.000,00136.700,00140.000,00 60.69683.979.430,7010417:00:01
IRCFD Cdo. 44 82,00120,00 3.000 88,40 -4,77% 92,5092,5088,4092,50 2.8722.607,131916:08:25
GNCXD Cdo. 0 0,000,00 0 73,79 1,49% 72,7073,7972,7072,70 4.0002.918,90215:07:52
YMCID Cdo. 0 0,000,00 0 102,00 0,74% 101,00102,35100,25101,00 172.242175.443,426516:00:26
LECFO 24hs 5.000 98,500,00 0 99,80 0,80% 100,00101,8097,10100,00 1.738.7761.715.545,963316:54:14
MGC9O 24hs 200 139.200,000,00 0 148.800,00 2,69% 147.000,00149.400,00144.110,00147.000,00 124.356182.753.161,0023416:55:44
GNCXD 24hs 0 0,0073,60 15.000 73,60 0,82% 73,5073,6072,2573,50 315.000230.504,1010717:00:18
MRCKO 24hs 200 82.500,0098.000,00 24.228 88.000,00 6,65% 84.100,0088.000,0084.100,0084.100,00 1.3401.137.388,101215:49:45
SNS9O 24hs 466 91.800,000,00 0 91.800,00 0,99% 91.000,0092.630,0090.800,0091.000,00 467.972426.886.225,2039617:00:05
DHS8D Cdo. 0 0,000,00 0 0,07 1,38% 0,070,070,070,07 1.316.092.941947.772,762.03416:08:36
CS38D 24hs 0 0,00112,00 100 103,90 1,86% 102,30104,10101,40102,30 18.63619.125,8113415:54:37
YMCMO Cdo. 0 0,000,00 0 105.000,00 0,00% 105.000,00105.000,00105.000,00105.000,00 145152.250,00115:47:30
SNS9O Cdo. 0 0,000,00 0 93.480,00 2,89% 94.430,0094.430,0088.050,0094.430,00 2.3022.099.209,301915:58:39
IRCFD 24hs 350 86,2090,00 3.807 87,84 -3,47% 90,9591,4486,9090,95 196.127172.346,9537616:56:16
VSCPD 24hs 1.000 102,00103,50 183 103,50 0,33% 103,20104,00103,00103,20 127.929132.284,5011416:54:01
IRCFO 24hs 200 111.000,000,00 0 121.610,00 -2,89% 125.000,00127.990,00119.000,00125.000,00 249.042305.448.896,6093717:00:27
IRCJO 24hs 5 135.200,000,00 0 142.240,00 0,38% 138.510,00143.990,00138.510,00138.510,00 14.41520.454.153,505216:56:23
IRCGO Cdo. 0 0,000,00 0 142.790,00 4,07% 149.900,00149.900,00142.790,00149.900,00 92132.291,10214:07:03
RCCJD 24hs 0 0,00104,50 4.760 104,60 0,57% 104,70104,70104,00104,70 64.19267.144,564616:47:37
DNC2O 24hs 0 0,000,00 0 141.200,00 -1,25% 146.990,00146.990,00140.000,00146.990,00 19.14827.158.642,5012416:54:44
DNC2O Cdo. 0 0,000,00 0 139.600,00 2,26% 139.500,00139.600,00139.500,00139.500,00 346482.674,00314:27:53
VSCOD 24hs 0 0,000,00 0 102,75 -0,14% 102,00102,75102,00102,00 1.4741.514,53313:23:47
LOC2O 24hs 0 0,000,00 0 141.000,00 3,60% 140.000,00142.000,00137.100,00140.000,00 15.30021.406.320,002516:31:57
LOC3D Cdo. 50 100,20103,90 3.800 106,95 5,16% 103,90106,95103,90103,90 1.9502.056,58311:36:51
LOC2D 24hs 1.000 98,50102,20 3.650 100,00 1,31% 99,00100,3098,9199,00 6.2506.225,801616:32:21
LMS7O 24hs 589 127.000,000,00 0 141.190,00 1,53% 140.000,00143.990,00140.000,00140.000,00 46.86266.117.918,306716:37:54
PNDCD 24hs 0 0,000,00 0 107,50 0,70% 108,50108,50106,75108,50 7.0007.562,50416:56:54
PNMCD 24hs 0 0,000,00 0 101,30 -3,52% 105,00105,00101,30105,00 10.00010.463,00216:15:05
NPCAO 24hs 0 0,000,00 0 143.890,00 0,84% 142.700,00143.890,00141.000,00142.700,00 34.00148.747.909,003716:48:44
TLCDO 24hs 0 0,000,00 0 91.000,00 0,00% 91.000,0091.000,0091.000,0091.000,00 3531.850,00116:09:28
LMS9O 24hs 0 0,000,00 0 136.300,00 0,49% 138.000,00138.000,00134.500,00138.000,00 72.41798.437.363,707316:49:48
RUCAD 24hs 1.100 98,000,00 0 103,90 0,38% 103,90103,90103,90103,90 475493,53114:29:03
IRCFX Cdo. 0 0,000,00 0 126.000,00 0,00% 0,00126.000,00126.000,00- 550.795694.001.700,00114:10:10
DNC3O Cdo. 0 0,000,00 0 147.300,00 0,27% 150.000,00150.000,00144.600,00150.000,00 20.21729.707.809,6010815:09:04
CACAO 24hs 0 0,000,00 0 91.380,00 0,00% 91.380,0091.380,0091.380,0091.380,00 16.50015.077.700,00115:23:32
MRCAO 24hs 0 0,000,00 0 94.510,00 2,71% 92.700,0094.510,0092.010,0092.700,00 482.328449.108.488,901.27117:00:07
HJCEO 24hs 0 0,000,00 0 91.150,00 0,00% 91.150,0091.150,0091.150,0091.150,00 2.6432.409.094,50112:26:40
YMCJO 24hs 200 123.500,000,00 0 132.900,00 2,15% 130.100,00133.490,00129.000,00130.100,00 472.879617.480.234,401.08417:00:01
MRCLO Cdo. 0 0,000,00 0 145.000,00 -3,33% 150.470,00151.000,00145.000,00150.470,00 1.3131.920.766,70615:33:58
PNDCO 24hs 0 0,000,00 0 149.000,00 -0,58% 149.000,00149.000,00149.000,00149.000,00 8.00011.920.000,00416:25:03
CRCED 24hs 2.847 32,000,00 0 33,60 -2,65% 34,5034,7033,4234,50 14.9225.112,7512515:53:20
VSCOO 24hs 0 0,000,00 0 140.500,00 0,35% 144.200,00144.200,00140.500,00144.200,00 2.5013.576.970,90815:43:06
ARC1O 24hs 0 0,000,00 0 149.000,00 -0,17% 149.200,00150.040,00148.900,00149.200,00 104.000155.238.200,005016:48:44
YMCVO 24hs 200 134.000,000,00 0 136.080,00 0,95% 133.300,00137.000,00132.530,00133.300,00 50.41868.174.613,7015617:00:17
MRCMO 24hs 100 89.700,0090.290,00 12.379 90.300,00 -0,09% 90.390,0090.390,0089.000,0090.390,00 19.42717.528.172,405916:46:34
MSSAD Cdo. 0 0,000,00 0 105,00 0,96% 105,00105,00105,00105,00 314329,70213:46:37
NPCBD 24hs 0 0,000,00 0 105,00 0,00% 105,00105,00104,90105,00 13.00013.649,00316:47:32
PNZCO Cdo. 0 0,000,00 0 91.600,00 0,36% 91.600,0091.600,0091.600,0091.600,00 79.70073.005.200,00113:26:39
LECBO Cdo. 0 0,000,00 0 144.000,00 2,56% 139.990,00144.000,00139.230,00139.990,00 4.1385.929.668,001915:52:16
TLC1D 24hs 14.000 103,50106,60 1.000 104,00 -1,42% 105,70105,75104,00105,70 217.000228.282,008216:22:27
TLC5C 24hs 0 0,000,00 0 69,50 -0,42% 69,5069,5069,5069,50 9.0006.255,00116:15:04
MGCJO Cdo. 0 0,000,00 0 141.800,00 1,68% 143.990,00143.990,00141.800,00143.990,00 418600.783,60414:11:33
YCA6C 24hs 0 0,000,00 0 102,80 -0,29% 103,10103,10102,80103,10 31.00031.898,00216:19:26
OTS2O 24hs 0 0,000,00 0 144.500,00 0,73% 144.450,00144.500,00141.000,00144.450,00 415597.636,801013:51:52
GN40D 24hs 0 0,000,00 0 105,50 0,00% 105,50105,50105,00105,50 12.27812.943,372714:50:45
LMS7O Cdo. 0 0,000,00 0 142.000,00 0,00% 144.000,00144.000,00140.500,00144.000,00 3.3764.753.260,00615:37:47
YMCJD Cdo. 600 91,800,00 0 94,30 -2,88% 94,4094,4092,6194,40 18.60417.440,196316:24:37
NPCBO 24hs 0 0,000,00 0 149.000,00 -0,66% 149.900,00150.000,00149.000,00149.900,00 5.0007.479.000,00415:16:55
CP35O Cdo. 0 0,000,00 0 90.500,00 -2,16% 92.500,0092.500,0090.500,0092.500,00 1.017.500920.967.500,00513:16:57
YMCID 24hs 1.000 100,800,00 0 103,00 2,28% 100,80103,00100,70100,80 362.534366.940,7147816:55:46
PNXCO 24hs 0 0,000,00 0 151.400,00 0,26% 153.000,00153.000,00150.000,00153.000,00 122.000184.436.400,004417:00:02
CLSID 24hs 100 25,0028,30 1.100 28,12 0,79% 27,9028,2027,5527,90 6.8001.900,261516:32:01
MRCLO 24hs 0 0,00149.000,00 277 149.000,00 0,75% 150.890,00151.000,00145.010,00150.890,00 9.92114.632.325,307716:56:43
CS44D 24hs 5.483 97,00103,00 3.000 99,50 -0,50% 100,00101,8097,00100,00 19.89319.574,843215:04:24
MRCMO Cdo. 0 0,000,00 0 89.000,00 -1,20% 90.010,0090.010,0089.000,0090.010,00 7062.805,00213:50:36
CP34O 24hs 0 0,000,00 0 138.500,00 -1,21% 138.500,00140.200,00138.500,00138.500,00 1.4382.010.887,001215:08:14
VSCFD 24hs 0 0,000,00 0 101,50 -2,40% 106,45106,90101,50106,45 6.0196.428,88516:21:36
CP35O 24hs 0 0,000,00 0 97.110,00 0,94% 94.000,0097.110,0093.000,0094.000,00 32.43531.151.964,401616:37:55
CRCJO Cdo. 0 0,000,00 0 143.800,00 0,94% 144.990,00144.990,00142.450,00144.990,00 4.1375.931.034,201516:30:23
TLC1O Cdo. 0 0,000,00 0 145.550,00 -1,18% 147.300,00147.500,00145.540,00147.300,00 39.00057.192.100,002815:50:55
YMCVO Cdo. 0 0,000,00 0 139.000,00 -0,71% 140.000,00140.000,00139.000,00140.000,00 632882.590,00714:43:15
RCCLX 24hs 0 0,000,00 0 105,95 0,00% 0,00105,95105,95- 110.500.000117.074.750,00113:37:14
VSCPO 24hs 100 131.100,000,00 0 145.000,00 0,00% 147.440,00147.440,00144.000,00147.440,00 70.675102.425.659,0017417:00:07
YMCOO Cdo. 0 0,000,00 0 105.760,00 2,67% 100.090,00108.590,00100.090,00100.090,00 11.52012.013.844,001416:18:15
YMCHD Cdo. 0 0,000,00 0 55,10 -0,39% 55,8055,8055,0055,80 3.6392.012,631615:47:20
IRCIO 24hs 100 126.200,000,00 0 139.700,00 1,60% 135.100,00139.970,00135.000,00135.100,00 30.98742.808.067,505516:48:13
IRCGO 24hs 0 0,000,00 0 144.000,00 -0,33% 149.950,00149.990,00140.000,00149.950,00 146.816213.967.628,9023717:00:23
DHS8O 24hs 0 0,000,00 0 100,00 -1,67% 100,00100,00100,00100,00 111.109111.109,00112:58:06
RCCJO Cdo. 0 0,000,00 0 145.500,00 0,78% 148.000,00148.000,00145.000,00148.000,00 445654.845,00615:59:19
LMS9O Cdo. 0 0,000,00 0 139.770,00 0,12% 140.500,00140.500,00131.500,00140.500,00 168.592223.354.671,50714:34:42
DNC3O 24hs 347 143.400,00150.000,00 60 146.310,00 1,32% 145.000,00147.970,00144.400,00145.000,00 344.811502.879.167,901.09117:00:22
CS38O Cdo. 0 0,000,00 0 140.100,00 1,30% 140.000,00146.930,00140.000,00140.000,00 9251.343.717,00614:25:53
IRCHO 24hs 300 136.500,000,00 0 147.990,00 1,50% 149.990,00149.990,00147.990,00149.990,00 6821.017.235,201016:47:53
RCCMD 24hs 1 98,0098,50 46 98,50 -0,05% 98,5098,5098,5098,50 154151,70416:09:21
MROCD 24hs 0 0,000,00 0 104,00 -0,28% 105,20105,20104,00105,20 632664,85415:07:55
IRCIO Cdo. 0 0,000,00 0 135.480,00 -3,01% 140.970,00140.970,00135.480,00140.970,00 180250.234,00515:15:26
IRCLD 24hs 0 0,000,00 0 99,95 -0,54% 99,9599,9599,9599,95 1.1471.146,42316:34:55
DHS8O Cdo. 0 0,000,00 0 101,20 0,59% 101,70101,90100,10101,70 1.346.314.4941.366.657.285,801.97616:07:40
VSCPO Cdo. 0 0,000,00 0 144.650,00 5,89% 136.600,00144.650,00136.600,00136.600,00 10.50615.191.052,50414:02:48
IRCKO 24hs 10.000 95,000,00 0 96,75 -1,07% 98,5098,5094,3098,50 830.192797.835,602617:00:16
PNDCD Cdo. 3.000 104,00108,40 2.000 108,70 -0,09% 108,70108,70108,70108,70 1.0001.087,00112:06:26
CRCJO 24hs 1 142.250,00142.980,00 884 142.980,00 0,69% 145.800,00145.800,00141.000,00145.800,00 133.808189.859.722,2030816:55:57
RAC6O 24hs 0 0,000,00 0 141.000,00 2,17% 137.600,00142.850,00137.600,00137.600,00 433608.934,50917:00:04
MRCAD 24hs 0 0,000,00 0 67,69 0,62% 67,2067,7066,0067,20 304.763203.406,1753317:00:19
RCCMD Cdo. 0 0,0099,00 2 99,00 1,02% 99,0099,0099,0099,00 10,99114:20:34
GN43O 24hs 0 0,000,00 0 143.000,00 -1,37% 143.000,00143.000,00142.000,00143.000,00 7421.056.590,00917:00:21
LECED 24hs 2.670 100,90104,50 1.000 103,50 0,48% 103,50104,20101,50103,50 26.05126.824,612615:39:19
RUC7D 24hs 0 0,000,00 0 99,05 -2,74% 101,85101,9099,05101,85 2.9553.000,65516:03:54
YMCQD 24hs 300 95,700,00 0 95,60 -0,61% 97,0097,9095,5097,00 57.00454.886,319516:37:25
GN43D 24hs 0 0,000,00 0 103,50 2,88% 103,50103,50103,50103,50 11,03112:37:18
YFCHO 24hs 0 0,000,00 0 103.000,00 0,48% 103.000,00103.000,00103.000,00103.000,00 7.5007.725.000,00116:24:58
BOL1D 24hs 0 0,000,00 0 106,95 0,46% 106,50108,00106,50106,50 1.0101.083,96916:43:16
MSSAO Cdo. 0 0,000,00 0 125.010,00 0,00% 125.010,00125.010,00125.010,00125.010,00 80100.008,00112:18:05
CP30X 24hs 0 0,000,00 0 95.400,00 0,00% 0,0095.400,0095.400,00- 2.000.0001.908.000.000,00213:38:08
YMCPX 24hs 0 0,000,00 0 88.886,12 0,00% 0,0088.886,1288.886,12- 848.420754.127.593,85116:38:41
MRCVO 24hs 0 0,00134,40 83.917 134,40 0,00% 134,00134,40130,00134,00 231.259307.342,93416:30:58
TLC1O 24hs 1.000 132.500,000,00 0 146.060,00 0,04% 146.920,00148.500,00144.400,00146.920,00 318.000466.412.600,0016416:45:09
YMCTO 24hs 0 0,000,00 0 94.990,00 1,05% 94.900,0094.990,0094.900,0094.900,00 500.028474.976.572,00216:41:21
MRCAD Cdo. 845 65,100,00 0 67,40 1,35% 66,2067,4066,2066,20 64.46842.829,019016:23:45
VSC6D 24hs 0 0,000,00 0 84,99 0,99% 84,1584,9984,1584,15 400338,28414:17:51

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT21Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 1.600.000.0001.289.600.000,00315:38:17
NM33Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 6.700.000.0005.400.200.000,00815:42:34
DT22Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 1.700.000.0001.370.200.000,00315:40:42
NM27Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 2.200.000.0001.773.200.000,00315:44:32
NM28Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 2.500.000.0002.015.000.000,00515:31:20
NM29Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 2.500.000.0002.015.000.000,00515:45:29
PVR1Q Cdo. 0 0,000,00 0 62.500,00 -1,57% 62.500,0063.500,0055.500,0062.500,00 95.81360.187.077,005816:08:07
DT20Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 1.610.000.0001.297.660.000,00315:30:07
NM31Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 2.800.000.0002.256.800.000,00515:37:20
NM30Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 2.900.000.0002.337.400.000,00515:35:55
NM32Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 4.900.000.0003.949.400.000,00915:34:46

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
20.624.989.752
Total Futuro Pesos
20.852.025.880
Total Contado Dólares
84.602.616
Total Futuro Dólares
84.632.793
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 08/07/2024 0,00 0,00 32,77% contado inmediato
003 Dólar efectivo Privada Paridad 08/07/2024 79.128.080,00 79.153.051,00 3,83% contado inmediato
005 Pesos Privada Paridad 10/07/2024 5.421.463.398,00 5.446.360.243,00 33,52% contado inmediato
005 Dólar efectivo Privada Paridad 10/07/2024 244.225,00 244.357,00 3,93% contado inmediato
006 Pesos Privada Paridad 11/07/2024 474.419.095,00 477.148.315,00 34,99% contado inmediato
006 Dólar efectivo Privada Paridad 11/07/2024 7.076,00 7.080,00 3,00% contado inmediato
007 Pesos Privada Paridad 12/07/2024 10.530.108.357,00 10.604.758.241,00 36,96% contado inmediato
007 Dólar efectivo Privada Paridad 12/07/2024 4.632.794,00 4.636.538,00 4,21% contado inmediato
010 Pesos Privada Paridad 15/07/2024 428.502.169,00 432.838.905,00 36,94% contado inmediato
011 Pesos Privada Paridad 16/07/2024 41.274.666,00 41.731.486,00 36,72% contado inmediato
012 Pesos Privada Paridad 17/07/2024 122.016.139,00 123.444.928,00 35,61% contado inmediato
013 Pesos Privada Paridad 18/07/2024 48.205.135,00 48.856.283,00 37,92% contado inmediato
014 Pesos Privada Paridad 19/07/2024 327.130.629,00 331.996.911,00 38,78% contado inmediato
014 Dólar efectivo Privada Paridad 19/07/2024 26.181,00 26.221,00 4,03% contado inmediato
017 Pesos Privada Paridad 22/07/2024 23.366.654,00 23.774.815,00 37,50% contado inmediato
018 Pesos Privada Paridad 23/07/2024 26.637.153,00 27.147.898,00 38,88% contado inmediato
019 Pesos Privada Paridad 24/07/2024 4.099.957,00 4.181.467,00 38,19% contado inmediato
020 Pesos Privada Paridad 25/07/2024 19.221.682,00 19.589.510,00 34,92% contado inmediato
021 Pesos Privada Paridad 26/07/2024 15.269.648,00 15.586.717,00 36,09% contado inmediato
024 Pesos Privada Paridad 29/07/2024 4.334.694,00 4.443.721,00 38,25% contado inmediato
025 Pesos Privada Paridad 30/07/2024 9.558.030,00 9.792.802,00 35,86% contado inmediato
026 Pesos Privada Paridad 31/07/2024 12.927.282,00 13.270.150,00 37,23% contado inmediato
027 Pesos Privada Paridad 01/08/2024 6.346.115,00 6.516.878,00 36,37% contado inmediato
028 Pesos Privada Paridad 02/08/2024 15.546.782,00 16.021.122,00 39,77% contado inmediato
028 Dólar efectivo Privada Paridad 02/08/2024 436.355,00 437.532,00 3,51% contado inmediato
031 Pesos Privada Paridad 05/08/2024 3.093.841.280,00 3.203.819.646,00 41,85% contado inmediato
031 Dólar efectivo Privada Paridad 05/08/2024 127.905,00 128.014,00 1,00% contado inmediato
032 Pesos Privada Paridad 06/08/2024 2.544,00 2.613,00 31,00% contado inmediato
033 Pesos Privada Paridad 07/08/2024 71.709,00 73.781,00 31,94% contado inmediato
034 Pesos Privada Paridad 08/08/2024 460.060,00 474.303,00 33,23% contado inmediato
045 Pesos Privada Paridad 19/08/2024 186.574,00 195.145,00 37,26% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.902.449.929.558,00100,00%
Renta Variable60.040.168.651,003,16%
Acciones20.344.010.678,001,07%
Cedears39.696.157.973,002,09%
Ejercicios0,000,00%
Renta fija1.838.001.748.203,0096,62%
PPT585.654.180.132,0030,79%
Títulos Públicos563.076.925.397,0029,60%
Obligaciones Negociables22.577.254.735,001,19%
SENEBI1.252.347.568.071,0065,83%
Títulos Públicos986.770.539.708,0051,87%
Obligaciones Negociables265.577.028.363,0013,96%
Futuros0,000,00%
Opciones765.256.311,000,04%
Cauciones0,000,00%
Préstamos Tít. Valores3.642.756.393,000,19%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 5 de Julio de 2024 17:30 PM, sujetos a revisión.