Informe de Cierre de la Jornada

Bolsar | Jueves 4 de Julio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,70%  cerrando en un valor de 1.614.868,59 mientras que el índice S&P BOLSA-G tuvo una variación de 0,79%  cerrando en un valor de 69.158.627,48. Hasta las 17:30 el monto total operado durante la jornada fue de 1.924.098.336.229,00 de pesos, de los cuales 26.461.513.712,00 de pesos se negociaron en Renta Variable (11.182.113.204,00 en Acciones y 15.279.400.508,00 en Cedears) y de los cuales 1.885.618.352.139,00 de pesos se negociaron en Renta Fija (1.581.761.568.944,00 en Títulos Públicos y 303.856.783.195,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.614.868,59
Variación
0,70%
Apertura
1.603.517,04
Máximo
1.618.206,66
Mínimo
1.603.517,04
Cierre
1.603.517,04
Hora
14:30:55

S&P BOLSA-G

Último
69.158.627,48
Variación
0,79%
Apertura
68.613.942,30
Máximo
69.255.673,14
Mínimo
68.613.942,30
Cierre
68.613.942,30
Hora
14:30:55

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
COME210,004,71% 
TRAN1.824,002,24% 
IRSA1.213,901,92% 
PAMP2.456,951,81% 
BBAR3.935,001,69% 

Mayores Bajas

Especie Último Variación
CEPU1.251,00-0,76% 
VALO343,50-0,29% 
ALUA1.005,00-0,19% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
EDN Cdo. 0 0,00 1.290,00 400 1.084,00 1,31% 1.098,051.050,001.100,951.069,9511.497,0012.437.522,4021016:28:26
IRSA 24hs 10 1.195,00 1.280,00 40 1.213,90 1,92% 1.220,001.195,001.228,001.190,9558.340,0070.473.575,8051716:59:57
YPFD Cdo. 10 26.001,00 33.101,00 1 28.140,00 0,63% 28.000,0027.000,0028.300,0027.963,559.477,00266.296.599,4095816:27:56
COME Cdo. 0 0,00 220,00 1.422 212,00 7,07% 204,00201,00212,10198,00330.656,0069.205.955,2084116:27:59
TECO2 24hs 1 1.940,00 2.024,00 525 1.990,00 1,62% 1.953,001.940,002.004,501.958,1539.715,0078.714.925,3053716:59:50
BYMA 24hs 86 345,00 375,00 8.097 360,00 0,27% 362,00350,00367,50359,00681.681,00244.654.403,002.50116:59:49
TRAN 24hs 8 1.625,00 1.926,00 136 1.824,00 2,24% 1.770,001.770,001.839,001.784,00183.853,00333.003.884,5084116:59:58
GGAL 24hs 100 3.960,00 4.090,00 100 4.000,00 0,00% 4.006,003.990,104.050,004.000,10505.742,002.029.247.334,953.80716:59:50
PAMP Cdo. 0 0,00 2.638,00 2 2.498,00 3,16% 2.441,002.400,002.498,002.421,4565.528,00160.151.956,901.28716:28:24
CRES Cdo. 0 0,00 1.300,00 91 1.134,00 1,06% 1.121,901.073,001.151,001.122,0011.294,0012.725.480,1529116:29:01
TGNO4 Cdo. 0 0,00 3.140,00 250 2.987,50 0,10% 2.994,502.800,003.039,002.984,508.796,0026.105.183,0025616:27:53
TGSU2 Cdo. 8 4.010,00 5.450,00 185 4.969,50 1,42% 4.980,004.902,004.980,004.899,5510.781,0053.264.853,8539216:27:38
BBAR 24hs 30 3.240,00 4.000,00 4 3.935,00 1,69% 3.871,503.853,003.980,003.869,50220.557,00863.793.213,402.23216:59:57
LOMA Cdo. 0 0,00 2.046,00 2 1.909,00 -0,55% 1.911,701.865,001.980,001.919,7529.686,0056.498.937,9036616:28:46
LOMA 24hs 445 1.800,00 2.000,00 8 1.920,00 0,43% 1.912,001.845,001.948,001.911,65159.257,00302.832.349,001.69516:59:50
COME 24hs 3.039 180,00 213,00 250 210,00 4,71% 202,00200,00212,60200,553.701.255,00774.682.257,755.62616:59:58
YPFD 24hs 1 27.700,00 28.889,00 4 28.000,00 0,12% 28.300,0027.980,0028.360,0027.965,8089.975,002.532.974.116,953.25916:59:53
BMA 24hs 7 7.180,00 7.931,00 20 7.221,00 0,31% 7.211,007.152,007.279,957.198,40213.558,001.539.301.705,601.96516:59:54
IRSA Cdo. 0 0,00 0,00 0 1.183,00 -0,42% 1.197,501.150,001.214,951.188,0028.557,0034.064.861,6019216:21:53
TGNO4 24hs 1.500 2.460,00 3.150,00 93 3.000,00 0,40% 2.995,502.945,003.017,502.988,00100.008,00299.013.312,001.36316:59:56
ALUA 24hs 75 960,00 1.039,00 200 1.005,00 -0,19% 1.010,00981,001.018,001.007,00284.118,00283.728.929,502.75616:59:49
ALUA Cdo. 62 790,00 1.074,00 100 1.002,00 0,04% 1.017,00950,001.017,001.001,5030.218,0029.936.504,5045816:27:17
BMA Cdo. 23 6.900,00 8.800,00 200 7.131,25 -0,42% 7.210,006.900,007.282,957.161,757.125,0051.130.120,3532316:24:46
CRES 24hs 5 1.051,00 1.176,00 5.007 1.144,00 0,99% 1.140,001.125,001.149,001.132,75176.618,00200.404.099,651.31216:59:50
TGSU2 24hs 308 4.830,00 5.130,00 84 4.958,00 0,85% 4.980,004.919,004.984,954.915,8592.236,00456.146.066,301.59916:59:56
MIRG Cdo. 0 0,00 0,00 0 19.494,50 1,00% 19.303,0018.651,0020.443,0019.300,00320,206.184.227,458316:17:28
GGAL Cdo. 1 3.852,00 4.100,00 11 4.000,00 0,04% 4.010,053.876,004.027,453.998,0564.928,00259.963.220,4589716:29:04
TXAR 24hs 1 950,00 1.050,00 300 1.000,50 0,50% 998,00980,001.006,50995,50500.321,00499.630.906,501.22316:59:50
TXAR Cdo. 3 965,00 1.075,00 87 1.001,00 0,10% 999,00978,001.005,001.000,0094.397,0094.343.806,5019116:19:12
TRAN Cdo. 0 0,00 0,00 0 1.826,50 4,94% 1.815,501.731,001.858,001.740,5016.018,0028.703.235,0021216:24:21
CEPU Cdo. 0 0,00 1.356,00 1 1.258,95 3,74% 1.247,501.190,001.300,001.213,5046.343,0057.906.826,0551316:20:50
VALO 24hs 5 330,00 352,00 552 343,50 -0,29% 349,50342,50349,50344,501.478.769,00509.440.795,501.33316:59:51
MIRG 24hs 0 0,00 20.672,00 3 19.455,50 0,15% 19.425,0019.425,0019.750,0019.424,502.157,5042.064.629,3524616:59:53
SUPV 24hs 5 1.680,00 1.802,00 128 1.764,00 0,62% 1.753,001.717,001.770,001.753,00153.472,00268.837.291,551.27016:59:59
CEPU 24hs 1.730 1.201,00 1.300,00 396 1.251,00 -0,76% 1.265,001.238,051.265,001.260,60313.096,00392.520.923,252.37616:59:49
EDN 24hs 16 1.024,00 1.124,00 100 1.079,50 0,00% 1.085,001.065,051.110,001.079,60194.184,00210.113.579,401.33516:59:50
SUPV Cdo. 0 0,00 1.821,00 561 1.718,10 -0,93% 1.760,001.675,001.771,851.734,3025.183,0043.899.575,5035716:27:07
BBAR Cdo. 13 3.610,00 4.675,00 6 3.938,50 2,37% 3.910,003.850,004.050,003.847,1041.296,00161.637.632,3572616:29:45
VALO Cdo. 0 0,00 380,00 108 343,00 -0,72% 345,00337,00348,00345,5011.049,003.784.401,5017516:29:25
BYMA Cdo. 0 0,00 375,00 164 360,00 -0,13% 361,00351,00367,00360,5049.922,0017.960.736,5044016:28:02
PAMP 24hs 50 2.380,00 2.497,00 300 2.456,95 1,81% 2.430,002.415,002.479,002.413,15688.208,001.678.224.959,656.66317:06:58
TECO2 Cdo. 0 0,00 2.187,00 1 1.987,00 1,49% 1.960,001.900,001.999,951.957,657.178,0014.238.923,559816:06:45

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PAMPD 24hs 0 0,000,00 0 1,81 2,25% 1,801,811,741,80 9.93317.554,859916:56:11
CVH Cdo. 0 0,000,00 0 5.042,50 1,44% 4.991,005.042,504.990,504.991,00 2061.029.341,50613:13:30
MORI 24hs 6.204 375,00440,00 1.338 405,00 -1,45% 408,50424,00389,00408,50 938.425379.651.853,001.25516:59:42
RICH Cdo. 0 0,000,00 0 955,00 -1,29% 951,00988,00951,00951,00 658630.568,00414:27:47
IRS2W 24hs 0 0,000,00 0 1.067,00 -1,11% 1.028,001.070,001.010,501.028,00 1.1311.169.091,602916:29:35
YPFDD 24hs 0 0,0023,00 262 20,25 -0,24% 20,3521,0020,0020,35 1.49930.318,4012116:54:11
MOLA Cdo. 0 0,000,00 0 21.700,00 -2,24% 21.661,0022.699,5021.660,0021.661,00 1623.599.129,002115:40:12
FIPL 24hs 0 0,00362,00 50 343,00 6,19% 323,50348,50322,00323,50 128.79343.181.394,5024716:59:26
CECO2 Cdo. 0 0,00529,00 500 370,50 0,40% 375,00376,50369,00375,00 104.05039.057.944,004816:22:19
HSAT Cdo. 0 0,000,00 0 275,00 0,00% 275,00285,00275,00275,00 1.751493.804,501415:35:39
LEDE Cdo. 0 0,000,00 0 1.215,00 1,12% 1.215,001.215,001.200,001.215,00 7.1778.629.950,001715:46:56
HARG 24hs 0 0,001.975,00 22 1.849,00 8,25% 1.730,001.849,001.730,001.730,00 40.11272.013.128,0044416:59:40
MOLA 24hs 0 0,0022.776,00 10 22.100,00 1,46% 21.711,0023.000,0021.711,0021.711,00 2.09746.318.867,5021116:58:26
HAVA Cdo. 0 0,000,00 0 6.150,00 -2,99% 6.010,506.549,506.010,506.010,50 2521.582.388,503916:26:58
CECO2 24hs 50 354,00420,00 100 375,00 0,40% 374,50380,00368,00374,50 270.856101.689.152,0041216:59:27
SAMI Cdo. 0 0,001.300,00 27 1.036,00 5,71% 970,501.046,50970,00970,50 39.40640.118.676,6522416:28:58
HAVA 24hs 18 5.600,006.900,00 17 6.243,00 0,88% 6.188,006.380,006.150,006.188,00 4.56128.442.916,0030116:59:51
CEPUD 24hs 0 0,000,00 0 19,00 -5,00% 19,0019,0019,0019,00 357,00216:13:38
AGRO 24hs 500 57,1063,00 700 59,60 -0,16% 61,0061,8059,5061,00 2.277.482137.929.909,9077816:59:42
CRE3W Cdo. 0 0,000,00 0 750,00 -6,94% 780,00780,00750,00780,00 411320.280,00315:13:25
MOLI 24hs 19 3.905,004.881,00 10 4.175,00 1,54% 4.111,004.245,004.106,004.111,00 16.20067.306.259,5035016:58:58
OEST 24hs 0 0,001.220,00 93 1.120,00 3,65% 1.066,001.122,001.066,001.066,00 8.1919.079.102,506716:59:09
MORI Cdo. 1.144 357,000,00 0 407,00 -0,73% 406,50413,00390,00406,50 104.13142.047.923,5017316:26:10
HSAT 24hs 0 0,00295,00 39 284,50 0,70% 282,50288,00276,00282,50 45.92112.955.844,0019716:59:22
MTR Cdo. 0 0,000,00 0 2.202,00 2,87% 2.180,002.202,002.180,002.180,00 2043.820,00216:10:12
AGRO Cdo. 0 0,0070,00 11.670 60,10 0,83% 59,1061,6058,5059,10 287.70917.337.905,2011116:12:33
CAPX Cdo. 0 0,000,00 0 7.580,00 3,99% 7.653,007.653,007.350,007.653,00 131990.260,001015:49:54
FIPL Cdo. 0 0,000,00 0 335,00 6,01% 327,00335,00327,00327,00 1.600526.000,00615:54:42
HARG Cdo. 0 0,000,00 0 1.827,00 8,71% 1.719,001.848,001.719,001.719,00 1.9633.504.820,506016:25:44
FERR 24hs 0 0,00211,00 1.000 142,00 1,79% 138,00142,75136,50138,00 45.1466.289.871,308816:59:55
BHIP Cdo. 0 0,00435,00 119 402,00 -0,37% 405,50410,00394,50405,50 77.59831.175.420,0015416:26:55
BOLT 24hs 0 0,0077,00 678 69,10 0,14% 69,7070,5067,0069,70 665.32645.744.486,0036016:59:45
PATA 24hs 95 883,001.776,00 200 1.740,00 5,71% 1.680,001.750,001.570,001.680,00 95.827163.016.984,5060616:59:57
GCDI Cdo. 0 0,000,00 0 31,90 -6,03% 33,0033,1031,9033,00 17.005550.277,001116:21:50
BMA.D Cdo. 0 0,000,00 0 4,82 -3,59% 4,824,824,824,82 27130,14215:52:48
POLL 24hs 0 0,000,00 0 468,00 -0,53% 468,00468,00468,00468,00 10046.800,00116:00:01
MOLI Cdo. 0 0,000,00 0 4.122,00 1,79% 4.249,504.249,504.052,504.249,50 6182.552.674,003816:26:04
CTIO 24hs 0 0,002.250,00 50 2.010,50 -0,32% 2.020,502.064,001.950,502.020,50 5.92811.981.622,505616:44:00
DGCE Cdo. 0 0,000,00 0 1.200,00 -1,76% 1.215,001.215,001.200,001.215,00 124149.385,00516:26:19
METR 24hs 20 1.000,001.116,50 80 1.033,00 -0,04% 1.046,001.047,001.023,001.046,00 142.550147.295.353,5053616:59:22
PAMPD Cdo. 0 0,000,00 0 1,77 1,14% 1,751,771,731,75 8661.515,41915:45:14
DGCU2 Cdo. 0 0,000,00 0 1.227,00 2,97% 1.216,501.227,001.180,001.216,50 3.6314.349.239,004516:28:01
GCLA 24hs 0 0,002.235,00 50 2.088,00 1,13% 2.092,502.092,502.028,002.092,50 1.0042.070.703,003116:57:28
TXARD Cdo. 0 0,000,00 0 0,69 -1,42% 0,690,690,690,69 74,83115:20:08
GGALD Cdo. 0 0,000,00 0 2,84 -1,73% 2,952,952,832,95 293848,251416:18:54
BHIP 24hs 0 0,00416,00 400 401,50 -0,74% 406,00410,50391,00406,00 434.978174.771.973,5073516:59:43
RIGO 24hs 50 875,000,00 0 950,00 -1,04% 920,00950,00920,00920,00 692643.450,00916:34:40
INTR 24hs 0 0,000,00 0 396,50 5,59% 381,00398,00363,00381,00 2.9611.136.515,002316:54:37
AUSO Cdo. 0 0,000,00 0 2.888,00 -0,32% 2.982,002.982,002.840,502.982,00 4911.425.232,502216:14:51
OEST Cdo. 0 0,000,00 0 1.095,00 1,38% 1.120,001.120,001.095,001.120,00 147162.505,00814:49:22
BPAT 24hs 0 0,002.599,00 20 2.378,00 -1,63% 2.430,002.430,002.301,002.430,00 27.76965.987.945,5040616:58:26
CELU Cdo. 66 1.500,000,00 0 1.660,00 -0,62% 1.622,001.660,001.520,001.622,00 15.53824.582.329,009716:25:15
CRE3W 24hs 31 720,00875,00 32 792,00 0,89% 771,00795,00771,00771,00 675525.315,502016:53:42
BPAT Cdo. 0 0,000,00 0 2.360,00 -2,23% 2.430,002.454,502.330,002.430,00 3.1367.406.810,004416:28:10
CARC 24hs 0 0,0037,00 4.000 36,00 3,59% 33,6036,0033,4033,60 298.11710.313.356,8010916:59:58
METR Cdo. 0 0,001.399,00 985 1.032,00 -0,48% 1.070,001.070,001.027,001.070,00 11.56512.042.033,009016:11:31
SEMI Cdo. 0 0,000,00 0 176,25 2,62% 169,75177,25169,50169,75 20.5313.580.721,504816:19:00
FERR Cdo. 0 0,000,00 0 136,00 -2,85% 141,00141,00136,00141,00 7.8071.071.024,001316:07:31
GBAN 24hs 126 633,001.410,00 456 1.198,00 -0,12% 1.224,501.224,501.151,001.224,50 2.0752.482.063,003916:56:21
GAMI 24hs 0 0,00245,00 542 228,75 0,66% 229,50231,50224,50229,50 20.0254.546.463,757716:56:11
INVJ 24hs 100 440,00580,00 214 502,00 1,10% 485,00509,50485,00485,00 31.62015.682.676,0012916:55:40
TGSUB Cdo. 0 0,000,00 0 4.900,00 -4,10% 4.900,004.900,004.900,004.900,00 24.000117.600.000,00212:04:32
RICH 24hs 0 0,001.159,00 639 980,00 -0,70% 980,50995,00966,00980,50 5.4585.368.132,006516:38:16
GBAN Cdo. 0 0,000,00 0 1.190,50 -0,99% 1.199,001.250,001.190,501.199,00 266322.515,00815:48:11
SAMI 24hs 148 929,001.130,00 60 1.042,00 6,38% 982,001.044,00982,00982,00 498.218508.240.948,651.92816:59:55
BOLT Cdo. 0 0,000,00 0 68,00 0,59% 71,0071,0066,5071,00 106.0127.215.213,904516:26:53
CADO Cdo. 0 0,000,00 0 592,00 -0,58% 591,00592,00591,00591,00 10159.711,00413:15:46
AUSO 24hs 0 0,003.200,00 16 2.891,50 -0,43% 2.905,002.974,502.875,002.905,00 12.77036.967.835,0023116:57:03
INVJ Cdo. 0 0,000,00 0 480,00 -3,03% 495,00495,00470,00495,00 7.3203.548.765,001914:54:57
GGALD 24hs 36 2,703,00 14 2,84 -2,73% 2,942,942,782,94 6571.902,904316:55:25
BMA.D 24hs 0 0,000,00 0 5,96 -0,50% 5,955,965,955,95 33196,63215:37:35
DGCU2 24hs 10 1.100,001.210,00 733 1.202,50 0,20% 1.200,001.207,501.181,001.200,00 43.25251.782.147,5025016:58:38
GCDI 24hs 1.000 30,0037,50 885 32,10 -2,28% 33,5033,5031,7033,50 1.131.43536.309.070,5024516:58:40
DYCA 24hs 0 0,00450,00 150 389,50 -2,86% 390,00418,00381,00390,00 2.303908.595,502816:29:42
CADO 24hs 0 0,000,00 0 585,00 -1,68% 600,00600,00580,00600,00 16.9499.943.819,0010216:48:18
CTIO Cdo. 0 0,000,00 0 2.072,00 5,71% 2.025,002.072,002.025,002.025,00 188385.400,00315:45:33
CVH 24hs 0 0,005.959,00 20 5.003,00 0,18% 5.070,005.102,505.000,005.070,00 9.95249.914.223,5022516:59:42
CELU 24hs 1.000 1.126,000,00 0 1.646,00 0,12% 1.630,001.666,501.556,501.630,00 141.017226.101.919,4975616:59:54
SEMI 24hs 160 145,00185,00 2.000 177,25 3,20% 175,00178,00171,00175,00 402.84970.556.899,7543516:59:59
LONG 24hs 13.900 37,2091,20 1.880 38,00 2,84% 37,0038,1036,6037,00 302.13011.373.155,559916:59:26
CARC Cdo. 0 0,000,00 0 33,70 -2,31% 33,2034,5533,2033,20 33.7761.135.690,451516:26:55
LONG Cdo. 0 0,000,00 0 36,70 -4,42% 38,0038,2036,7038,00 12.269463.252,201016:06:40
TXARD 24hs 0 0,000,78 80 0,70 -2,78% 0,690,730,690,69 220154,261816:05:27
CAPX 24hs 0 0,007.900,00 25 7.380,00 0,29% 7.585,007.585,007.300,007.585,00 3.09623.125.351,5015116:59:11
YPFDD Cdo. 0 0,000,00 0 21,25 5,45% 20,1521,2519,5020,15 76115.348,904816:29:18
LEDE 24hs 250 1.120,001.273,00 721 1.205,00 0,41% 1.250,001.250,001.187,001.250,00 39.77647.740.764,5023716:56:35
GRIM 24hs 0 0,000,00 0 1.167,00 1,52% 1.150,001.180,001.150,001.150,00 9411.089.957,00914:24:27
MTR 24hs 0 0,002.763,50 50 2.158,50 4,27% 2.169,002.200,002.085,002.169,00 15.98234.384.297,0011416:57:30
PATA Cdo. 0 0,000,00 0 1.850,00 13,01% 1.650,001.850,001.650,001.650,00 3.6786.430.705,002516:29:25
GAMI Cdo. 0 0,000,00 0 231,00 0,43% 231,00231,00231,00231,00 42598.175,00415:01:16
DGCE 24hs 0 0,001.260,00 905 1.202,00 -1,15% 1.200,501.245,001.200,001.200,50 5.1626.227.629,507816:55:51
DOME 24hs 0 0,000,00 0 70,00 -1,82% 74,0074,0070,0074,00 6.806494.591,001014:50:20
ROSE 24hs 0 0,000,00 0 115,00 0,87% 114,00115,00114,00114,00 4.535520.391,00816:52:23
BMA.B 24hs 0 0,000,00 0 7.127,50 0,67% 7.127,507.127,507.127,507.127,50 15.000106.912.500,00115:58:21
GCLA Cdo. 0 0,000,00 0 2.050,00 -0,04% 2.050,002.050,002.050,002.050,00 50102.500,00215:09:41
CGPA2 Cdo. 0 0,002.480,00 556 1.912,00 0,26% 1.899,001.986,001.899,001.899,00 5711.090.856,001616:11:45
CGPA2 24hs 0 0,002.022,00 70 1.920,00 -0,56% 1.998,001.998,001.876,501.998,00 13.24025.549.675,5018716:59:32

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MSFTD Cdo. 0 0,000,00 0 16,10 1,25% 16,2516,2515,8016,25 3064.918,352716:16:01
ZMD 24hs 0 0,000,00 0 1,28 4,06% 1,291,291,281,29 155198,831216:45:45
ITUB 24hs 0 0,000,00 0 8.560,00 -0,22% 8.588,008.588,008.250,008.588,00 4163.526.742,004316:53:33
TRIP Cdo. 0 0,000,00 0 12.100,00 2,54% 11.800,0012.100,0011.800,0011.800,00 58701.500,00515:39:44
COIND 24hs 10 7,808,80 1 8,23 -2,71% 8,258,417,978,25 6885.592,565716:43:24
C.D 24hs 0 0,000,00 0 21,15 -3,20% 21,9522,1021,0021,95 661.413,90616:37:58
AMD Cdo. 2 5.600,0024.500,00 2 23.600,00 3,03% 23.965,0024.000,0023.306,0023.965,00 2.16451.208.230,5050016:28:53
F 24hs 0 0,000,00 0 17.900,00 -0,27% 18.444,0018.444,0017.620,0018.444,00 3446.209.173,007416:57:36
QCOM Cdo. 0 0,000,00 0 27.150,00 6,47% 25.908,5027.332,5025.908,5025.908,50 56515.330.128,005316:23:16
AZN 24hs 0 0,000,00 0 52.000,00 -1,88% 55.000,0055.000,0052.000,0055.000,00 10530.070,00613:49:13
MSFT 24hs 10 21.500,0022.697,00 352 22.140,00 0,41% 22.190,0022.696,0021.900,0022.190,00 22.730507.141.271,002.67816:59:45
PG 24hs 5 15.550,000,00 0 16.000,00 1,56% 15.800,0016.323,0015.515,5015.800,00 1.30220.662.570,0027016:56:17
HSY 24hs 0 0,0012.500,00 2 12.120,00 -2,91% 12.485,0012.600,0011.653,0012.485,00 4.36552.552.608,5024216:59:02
GSK 24hs 0 0,000,00 0 13.850,00 0,88% 13.850,0013.850,0013.326,0013.850,00 30410.561,001316:48:32
DOW 24hs 0 0,000,00 0 13.050,00 5,58% 12.600,0013.095,0012.400,0012.600,00 4335.606.274,008116:42:17
ROKU 24hs 2 6.500,000,00 0 6.941,00 2,82% 6.750,006.946,006.610,006.750,00 1.0467.209.562,007516:46:44
QQQD 24hs 2 23,9526,00 15 25,00 -0,39% 25,2025,6024,7525,20 2.52864.066,1020716:56:21
NVS 24hs 0 0,000,00 0 36.050,00 -2,78% 36.050,0036.050,0036.050,0036.050,00 272.100,00116:36:42
UL 24hs 0 0,000,00 0 25.600,00 -0,68% 26.400,0026.400,0024.703,0026.400,00 1092.785.665,002816:59:15
RENT3 24hs 0 0,000,00 0 5.585,50 3,43% 5.500,005.600,005.500,005.500,00 4282.356.845,00916:36:05
USB 24hs 0 0,000,00 0 11.500,00 3,39% 11.000,0011.500,0011.000,0011.000,00 334.000,00316:58:13
AALD Cdo. 0 0,000,00 0 5,70 0,00% 5,895,895,705,89 1797,28512:58:38
MA 24hs 12 17.900,000,00 0 20.049,00 1,48% 19.900,0020.800,0019.000,0019.900,00 87517.665.119,0016816:55:35
GILD Cdo. 0 0,000,00 0 23.000,00 0,35% 23.100,0023.100,0023.000,0023.100,00 11253.100,00615:40:26
TSM 24hs 0 0,000,00 0 30.800,00 2,96% 29.597,0031.500,0029.000,0029.597,00 6.792208.026.226,501.01816:59:05
MSTR Cdo. 0 0,000,00 0 89.800,00 -1,85% 89.980,0089.980,0085.831,5089.980,00 22219.602.964,509216:28:52
BBV Cdo. 0 0,000,00 0 13.688,00 2,14% 13.688,0013.688,0013.688,0013.688,00 227.376,00112:38:25
TXN Cdo. 0 0,000,00 0 55.000,00 -6,77% 57.000,0057.000,0055.000,0057.000,00 3169.000,00315:18:44
ACND 24hs 0 0,000,00 0 4,30 -2,49% 4,304,304,304,30 312,90313:19:58
FDX 24hs 1 38.000,000,00 0 41.600,00 1,19% 41.500,0041.600,0039.649,0041.500,00 1947.954.952,504616:50:16
XOM Cdo. 0 0,000,00 0 16.050,00 -0,58% 16.350,0017.055,0015.884,0016.350,00 6179.934.639,509016:25:01
PLTRD 24hs 65 8,400,00 0 9,03 4,75% 9,039,039,039,03 1090,30112:23:52
VALE 24hs 1 8.150,008.295,00 261 8.292,00 0,46% 8.294,008.295,008.150,008.294,00 17.145141.008.438,0068316:57:39
JDD 24hs 0 0,000,00 0 6,70 -2,18% 6,856,856,706,85 24161,25215:54:00
SAN Cdo. 0 0,000,00 0 27.500,00 6,66% 27.500,0027.500,0027.500,0027.500,00 255.000,00114:22:27
COIN Cdo. 0 0,000,00 0 11.219,00 -3,28% 11.441,0011.700,0011.111,0011.441,00 7.66488.813.365,5022916:29:00
BA.C 24hs 0 0,000,00 0 14.260,00 0,33% 14.240,0014.634,0014.002,5014.240,00 3.02243.245.383,5049216:59:47
PBI 24hs 0 0,000,00 0 8.719,50 4,75% 8.728,008.728,008.188,008.728,00 1571.324.007,502516:28:43
TEN Cdo. 0 0,000,00 0 44.150,00 2,10% 44.975,0045.222,0043.286,5044.975,00 241.064.459,501215:17:22
VZ 24hs 0 0,000,00 0 14.795,00 0,08% 14.735,5015.400,0014.500,0014.735,50 1.06715.845.772,0021316:59:46
ZM 24hs 0 0,001.970,00 16 1.725,00 -1,59% 1.731,001.799,501.692,001.731,00 2.2593.922.478,5021516:59:06
ABNB Cdo. 10 47,000,00 0 14.800,00 1,45% 14.800,0014.800,0014.061,0014.800,00 687.461,00616:10:25
CCL 24hs 10 6.000,000,00 0 8.780,00 4,77% 8.380,008.800,008.300,008.380,00 1.58113.527.967,5012216:57:45
DISND 24hs 33 8,008,90 97 8,44 -0,70% 8,658,658,338,65 6395.401,547416:56:34
X Cdo. 0 0,000,00 0 18.520,00 2,03% 18.520,0018.520,0018.520,0018.520,00 355.560,00113:09:22
AVGO 24hs 1 55.500,0075.000,00 10 65.850,00 1,49% 64.980,0069.449,5064.800,0064.980,00 2.454165.571.527,0066816:57:33
ARCO 24hs 0 0,0027.846,50 58 25.714,00 1,58% 26.379,0026.379,0023.780,0026.379,00 3879.767.351,5010216:41:44
PYPLD 24hs 4 7,207,85 32 7,39 -1,20% 7,497,667,347,49 1941.440,342315:44:31
PBRD 24hs 20 14,0015,90 110 15,15 1,67% 15,0015,1514,5015,00 79011.762,059816:56:41
NKE 24hs 1 8.800,009.370,00 35 8.829,00 -0,52% 8.980,009.060,008.820,008.980,00 26.681236.846.765,001.44816:59:55
TRIP 24hs 0 0,0016.940,00 2 12.597,00 4,10% 12.120,0012.792,0011.930,0012.120,00 1311.596.068,502516:57:08
ABBV Cdo. 0 0,000,00 0 24.218,50 5,46% 23.500,0024.218,5023.250,0023.500,00 21489.968,50515:58:24
ADBE Cdo. 0 0,000,00 0 18.800,00 2,09% 18.460,0019.261,5018.460,0018.460,00 61711.714.675,007316:26:04
SPGI 24hs 0 0,000,00 0 15.065,00 7,82% 14.200,0015.500,0014.170,0014.200,00 4636.807.279,508616:57:09
CL 24hs 0 0,000,00 0 44.500,00 0,23% 44.500,0044.500,0044.500,0044.500,00 144.500,00115:01:15
BRKBD Cdo. 4 17,7523,00 2 19,30 1,04% 19,2519,4518,3519,25 2635.047,501615:49:44
BMY 24hs 0 0,0032.000,00 2 19.050,00 1,62% 18.750,0019.499,5018.750,0018.750,00 1753.342.962,502916:44:54
RIOD 24hs 10 8,2511,10 6 9,00 0,67% 8,909,008,408,90 3823.323,483216:45:14
BIDU Cdo. 0 0,000,00 0 11.700,00 1,93% 11.785,0011.959,0011.621,0011.785,00 1.04312.204.583,001016:19:47
BIOXD 24hs 5 10,800,00 0 11,50 9,52% 10,8511,5010,8510,85 26292,35416:41:51
GLOB Cdo. 0 0,000,00 0 13.820,00 1,89% 13.581,0013.930,0013.502,0013.581,00 1.55121.411.245,0018416:27:43
VALE Cdo. 0 0,000,00 0 8.185,00 -0,11% 8.213,508.350,008.152,008.213,50 6765.570.716,005716:18:30
PAAS Cdo. 0 0,000,00 0 10.280,00 5,01% 10.015,0010.400,009.630,0010.015,00 6476.655.625,005216:25:41
CVX Cdo. 0 0,000,00 0 14.209,00 -0,76% 14.099,0014.447,0013.629,5014.099,00 4015.684.153,507916:27:21
SPGID 24hs 0 0,000,00 0 10,50 9,26% 10,5010,5010,5010,50 331,50213:00:22
FSLR 24hs 1 15.000,0018.800,00 1 18.200,00 1,50% 18.420,0018.420,0018.000,5018.420,00 64711.838.501,0010016:59:45
HOG 24hs 0 0,000,00 0 15.589,00 3,69% 15.035,0015.700,0015.035,0015.035,00 19294.271,001016:04:17
GILDD 24hs 0 0,000,00 0 17,60 2,62% 17,2517,6017,2517,25 352,10315:02:01
UBER 24hs 0 0,00140.000,00 3 50.260,00 4,68% 48.015,0051.000,0048.015,0048.015,00 28414.214.094,5010316:37:01
RIOT Cdo. 0 0,000,00 0 4.635,00 -3,43% 4.550,504.690,004.550,504.550,50 4802.221.246,001916:29:16
XOM 24hs 0 0,0021.105,00 4 16.000,00 -0,61% 16.250,0017.100,0015.822,0016.250,00 1.96331.710.331,5026016:58:06
XLED 24hs 0 0,0049,30 1 47,55 -0,10% 48,8548,8546,1048,85 1477.017,603816:19:18
DEO 24hs 40 28.000,0032.420,00 1 30.500,00 -1,61% 31.000,0031.370,0029.800,0031.000,00 932.868.977,002016:59:12
WBO 24hs 0 0,000,00 0 1.940,00 0,46% 1.930,002.000,001.879,001.930,00 1.3992.788.030,003016:59:42
UPST 24hs 2 6.250,007.400,00 100 6.499,50 -0,31% 6.672,006.672,006.306,506.672,00 1.3758.897.059,503816:45:53
QCOMD Cdo. 0 0,000,00 0 18,85 0,26% 18,8518,8518,8518,85 9169,65215:55:39
PFED 24hs 50 6,000,00 0 7,18 1,55% 7,107,206,997,10 5894.225,323916:06:29
OXY 24hs 0 0,0018.570,00 12 17.800,00 0,54% 17.000,0018.098,0017.000,0017.000,00 4638.269.316,0010716:57:48
QCOM 24hs 121 19.000,0027.300,00 40 26.999,00 1,28% 25.500,5027.285,0025.500,5025.500,50 2.48566.988.569,5031816:59:45
BB Cdo. 0 0,000,00 0 1.148,00 -0,60% 1.155,001.162,001.148,001.155,00 90103.957,00615:27:01
GRMN 24hs 0 0,000,00 0 75.000,00 0,71% 75.000,0075.000,0075.000,0075.000,00 2150.000,00113:52:00
AIG 24hs 0 0,000,00 0 22.549,00 0,00% 21.520,0022.549,0021.520,0021.520,00 491.081.208,001416:21:57
AMD 24hs 3 22.600,0024.890,00 8 23.575,00 1,87% 23.300,0024.100,0023.150,0023.300,00 10.111239.158.281,502.32616:59:21
FD 24hs 0 0,000,00 0 13,20 1,14% 13,5013,5012,7013,50 66860,65615:33:40
MOD Cdo. 0 0,0012,15 4 10,95 0,00% 11,3511,3510,9511,35 64708,00212:15:57
MCD 24hs 120 12.800,00152.600,00 6 15.100,00 1,15% 15.198,5015.456,0014.951,0015.198,50 5.09677.683.100,0079316:59:28
FDXD 24hs 0 0,000,00 0 29,20 -2,66% 29,2029,2029,2029,20 30876,00113:07:56
SATL Cdo. 0 0,000,00 0 1.485,00 0,67% 1.485,001.485,001.485,001.485,00 1420.790,00415:46:52
LLY 24hs 30 22.400,000,00 0 23.850,00 1,03% 22.410,0025.500,0022.390,0022.410,00 2.92870.333.653,0036616:59:02
JPMD Cdo. 2 11,650,00 0 14,10 -1,74% 14,3514,3514,1014,35 64903,15415:37:44
MCD Cdo. 0 0,000,00 0 15.340,00 3,56% 15.241,0015.397,5015.100,0015.241,00 77011.762.846,008416:23:03
HPQ 24hs 0 0,000,00 0 47.310,00 1,00% 47.296,0047.310,0047.296,0047.296,00 8378.396,00215:34:54
GM 24hs 0 0,000,00 0 11.270,00 3,47% 10.959,0011.299,0010.650,0010.959,00 4164.582.763,009316:53:28
SQ Cdo. 0 0,000,00 0 4.305,50 -3,25% 4.302,504.305,504.302,004.302,50 1981.754,00414:36:43
TEN 24hs 0 0,0046.500,00 10 43.989,00 0,58% 44.999,0044.999,0042.601,0044.999,00 41518.379.993,009416:56:51
HUT 24hs 0 0,000,00 0 109.000,00 -1,72% 111.000,00115.000,00102.000,00111.000,00 957102.528.691,0038616:59:39
AVGO Cdo. 0 0,000,00 0 67.748,00 2,63% 63.878,0069.199,0063.878,0063.878,00 38426.092.088,5010216:28:51
VZ Cdo. 0 0,000,00 0 14.806,00 -1,22% 15.000,0015.848,0014.791,0015.000,00 1211.833.095,502815:58:44
ERJ 24hs 0 0,000,00 0 36.700,00 -3,95% 38.500,0039.000,0034.183,0038.500,00 52319.291.853,007716:41:24
BAD 24hs 0 0,008,25 12 7,83 1,68% 7,947,947,837,94 1981.553,19416:48:00
AZN Cdo. 0 0,000,00 0 53.000,00 -0,74% 53.000,0053.000,0053.000,0053.000,00 7371.000,00211:58:14
T 24hs 0 0,0012.000,00 2 8.800,00 0,44% 8.839,009.375,008.790,008.839,00 5.02945.298.512,0036116:59:37
BRKBD 24hs 4 17,7520,00 11 19,30 1,04% 19,0019,3018,6519,00 2.23942.997,1014116:55:11
SAN 24hs 0 0,000,00 0 28.200,00 2,54% 27.710,0029.000,5027.700,0027.710,00 701.982.917,502716:32:06
SPOT Cdo. 0 0,000,00 0 16.231,00 1,05% 15.750,0016.581,5015.459,5015.750,00 41654.544,501616:24:59
SHPW 24hs 20 985,001.900,00 30 1.650,00 -3,11% 980,001.795,00980,00980,00 7.31011.912.098,5024816:56:48
ETSY 24hs 0 0,005.550,00 2 5.200,00 0,87% 5.100,005.200,004.926,005.100,00 176886.161,002015:49:12
BSBR 24hs 0 0,000,00 0 6.830,00 0,29% 6.811,006.830,006.811,006.811,00 45306.969,001016:20:48
GLOBD 24hs 0 0,0010,35 30 10,00 0,00% 10,0010,109,8010,00 6746.723,153716:44:02
HMY Cdo. 0 0,000,00 0 13.950,00 4,10% 13.449,5014.121,0013.449,5013.449,50 1.09215.187.213,0011316:24:02
GGB 24hs 0 0,0024.000,00 17 18.750,00 7,63% 18.996,0020.000,0017.143,5018.996,00 1.79134.222.205,0021316:59:54
DIA 24hs 8 27.000,000,00 0 27.961,00 -0,14% 28.076,0028.961,0027.564,0028.076,00 8.187230.661.746,001.00316:59:49
IBM 24hs 5 16.300,000,00 0 16.540,00 0,58% 16.522,0016.983,5016.310,0016.522,00 2.00933.476.598,0045116:59:12
SAP 24hs 3 48.000,000,00 0 48.500,00 4,57% 45.500,0049.000,0043.330,0045.500,00 874.036.441,503316:58:09
BIOX 24hs 0 0,0016.250,00 1 15.699,00 0,89% 15.502,0015.869,0015.034,5015.502,00 1.15518.193.640,0013316:55:58
BA.CD Cdo. 0 0,000,00 0 10,00 -0,49% 10,1010,1010,0010,10 27270,10312:21:46
VIST 24hs 1 21.480,0022.850,00 52 21.760,00 1,27% 21.510,0021.951,5021.250,0021.510,00 40.843892.137.161,002.13216:59:31
IBMD 24hs 10 11,250,00 0 12,00 1,26% 11,8512,0011,3511,85 1772.090,401916:20:27
JD Cdo. 0 0,000,00 0 9.550,00 1,67% 9.600,009.600,009.486,509.600,00 1191.135.041,001515:22:57
EEM 24hs 1 12.300,0014.900,00 28 12.597,00 0,86% 12.500,0012.759,0012.300,5012.500,00 3.65545.693.777,5030016:59:12
SDA 24hs 0 0,000,00 0 6.600,00 0,00% 6.600,006.600,006.600,006.600,00 639.600,00416:40:47
DESPD 24hs 0 0,000,00 0 13,00 -0,76% 13,5013,5012,5513,50 51662,45816:55:09
CAAP 24hs 0 0,000,00 0 94.043,00 0,00% 92.308,5094.043,0092.308,5092.308,50 4372.703,00313:58:03
XLE Cdo. 0 0,000,00 0 68.287,00 0,69% 65.600,0068.563,0065.491,0065.600,00 19212.934.987,505416:27:42
EEMD Cdo. 0 0,000,00 0 9,00 -1,20% 9,009,009,009,00 545,00112:30:20
ABBV 24hs 0 0,0035.000,00 10 23.500,00 0,49% 22.422,5024.497,5022.422,5022.422,50 42310.024.252,0010316:57:39
DESP 24hs 0 0,000,00 0 18.190,00 0,36% 18.191,0018.400,0017.300,0018.191,00 1.33824.083.055,5021416:55:09
COIN 24hs 1 11.350,0013.128,00 5 11.450,00 -1,35% 11.400,0011.500,0011.000,0011.400,00 25.536288.688.990,001.20916:59:57
PLTR 24hs 0 0,000,00 0 12.700,00 -2,52% 13.600,0013.800,0012.600,0013.600,00 6.95091.594.653,5047916:59:34
AMX 24hs 10 24.255,0027.000,00 1 25.849,00 -0,05% 25.250,0027.800,0024.541,0025.250,00 2626.693.566,007516:55:33
OXY Cdo. 0 0,000,00 0 17.963,50 2,71% 16.966,5017.963,5016.966,5016.966,50 54948.019,50916:16:55
VALED 24hs 1 5,356,90 154 5,98 0,00% 5,985,985,705,98 1.3848.164,106316:32:03
RIO Cdo. 0 0,000,00 0 12.789,50 4,94% 12.479,5012.789,5012.300,0012.479,50 65803.641,001216:28:41
STLA Cdo. 0 0,000,00 0 5.253,50 -3,51% 5.253,505.253,505.253,505.253,50 210.507,00116:14:29
NIOD 24hs 0 0,001,36 430 1,24 -0,80% 1,251,301,191,25 2.4643.061,243116:39:27
PANWD 24hs 0 0,000,00 0 7,30 4,28% 7,157,357,107,15 85618,051016:58:43
BHP 24hs 0 0,0046.160,00 3 42.647,00 3,01% 43.000,0043.000,0042.599,5043.000,00 502.133.912,001115:54:10
ORCL 24hs 0 0,000,00 0 76.255,00 5,76% 72.100,0078.030,0071.000,0072.100,00 54941.286.671,5022216:55:25
TMD 24hs 2 12,400,00 0 14,40 2,85% 14,5014,5014,3514,50 44631,75615:13:17
VZD 24hs 296 10,0011,30 212 10,70 2,39% 10,6510,7010,2010,65 1201.254,651016:28:30
WMT 24hs 0 0,005.575,00 413 5.397,50 -0,78% 5.400,005.575,005.300,505.400,00 18.35799.476.781,501.04316:59:55
OXYD Cdo. 0 0,000,00 0 12,00 -4,00% 12,0012,0012,0012,00 448,00114:46:04
MSI 24hs 0 0,000,00 0 28.400,00 6,13% 27.567,0028.990,0027.567,0027.567,00 992.808.374,002416:38:18
PSX 24hs 0 0,000,00 0 32.701,00 0,92% 31.000,5032.800,0031.000,5031.000,50 11356.770,50716:30:32
BCS 24hs 0 0,000,00 0 15.996,00 3,01% 16.100,0016.100,0015.996,0016.100,00 15240.988,00314:20:04
NIO Cdo. 0 0,002.080,00 11.616 1.719,50 0,76% 1.711,001.719,501.650,001.711,00 6.18910.492.538,0014216:08:34
ORCL Cdo. 0 0,000,00 0 74.900,00 6,86% 70.500,0077.900,0070.500,0070.500,00 362.650.350,001616:28:51
NU Cdo. 0 0,000,00 0 8.805,00 -4,29% 9.199,009.199,008.800,009.199,00 3933.495.166,507216:22:48
BA.C Cdo. 0 0,000,00 0 14.410,50 2,94% 14.212,0014.623,5014.061,0014.212,00 4236.051.760,506415:44:17
NVDAD 24hs 10 5,105,87 40 5,43 0,74% 5,415,535,365,41 28.790157.893,5877616:59:48
AMGN 24hs 1 14.322,000,00 0 14.882,00 -0,03% 14.300,5014.883,5014.300,0014.300,50 1271.843.274,503716:55:31
VIST Cdo. 5 19.000,0023.000,00 408 21.800,00 1,54% 21.530,0022.400,0021.495,0021.530,00 7.123155.471.531,5051416:28:07
PHG 24hs 0 0,000,00 0 7.258,00 0,20% 7.258,007.258,007.258,007.258,00 17.258,00111:29:16
NKED Cdo. 0 0,000,00 0 6,35 -0,47% 6,116,506,106,11 110703,681116:26:13
DIAD 24hs 7 19,5020,60 201 20,30 0,24% 20,2020,3519,9020,20 1.56731.697,7014616:45:35
SPYD 24hs 3 27,5028,50 70 28,05 0,35% 27,9528,6027,7027,95 8.020224.467,5057916:58:42
SPOTD 24hs 0 0,0092,00 50 12,05 1,26% 11,9012,2011,9011,90 30359,10516:06:51
LLY Cdo. 0 0,000,00 0 23.717,50 0,08% 24.100,0024.700,0023.243,5024.100,00 3368.116.392,006016:14:41
GFI 24hs 0 0,000,00 0 21.899,00 3,15% 22.000,0022.000,0021.800,0022.000,00 10219.099,00316:26:56
BIIB Cdo. 0 0,000,00 0 26.000,00 9,06% 25.032,0026.283,5025.032,0025.032,00 15389.315,50515:32:15
BRKB Cdo. 0 0,000,00 0 26.910,50 2,38% 25.882,5027.264,0025.882,5025.882,50 1.12029.960.579,0021316:19:24
TTE 24hs 0 0,000,00 0 32.800,00 0,89% 32.000,0032.800,0032.000,0032.000,00 411.336.010,00816:32:51
MCDD 24hs 19 10,4011,10 7 10,70 0,46% 10,9011,1010,6510,90 4574.986,807015:58:15
SNOW 24hs 0 0,007.450,00 248 6.689,00 1,98% 6.740,006.819,006.600,006.740,00 5773.851.706,004516:40:44
PRIO3 24hs 0 0,000,00 0 5.933,50 1,58% 5.941,505.946,505.877,005.941,50 1931.143.228,501316:48:04
SBUX 24hs 0 0,000,00 0 8.908,00 0,59% 8.858,009.249,008.510,008.858,00 2.43121.744.728,0035416:55:00
ARKKD Cdo. 0 0,004,97 1 4,81 2,12% 4,764,814,714,76 152721,721815:21:23
SPOT 24hs 0 0,0016.500,00 10 16.348,50 4,06% 15.750,0016.400,0015.244,0015.750,00 95815.258.444,0017216:59:02
BABA Cdo. 0 0,000,00 0 11.909,00 0,17% 11.900,0012.190,0011.501,0011.900,00 1.74120.900.806,5017616:22:59
AEM Cdo. 0 0,000,00 0 17.200,00 3,80% 16.565,0017.900,0016.565,0016.565,00 37632.605,00913:37:25
HD Cdo. 0 0,000,00 0 13.900,50 -3,12% 14.348,0014.520,0013.632,5014.348,00 10140.423,50614:46:40
UNH Cdo. 0 0,000,00 0 20.600,00 -4,18% 21.229,5021.700,0020.000,0021.229,50 1382.864.150,002616:11:49
PEP Cdo. 0 0,000,00 0 13.356,00 4,31% 13.290,0013.695,5012.920,5013.290,00 1.22916.412.461,0013216:25:27
VD Cdo. 0 0,000,00 0 15,75 0,63% 15,2015,7515,1515,20 24364,35314:45:05
ADBED 24hs 44 12,500,00 0 13,70 4,58% 13,4014,1513,1513,40 6669.293,955916:28:04
ABBVD Cdo. 0 0,000,00 0 16,00 -8,57% 16,0016,0016,0016,00 12192,00113:00:56
JMIA Cdo. 0 0,000,00 0 11.354,00 -0,13% 11.595,0011.750,0011.224,0011.595,00 5646.426.056,507316:26:08
BBD Cdo. 0 0,000,00 0 3.140,00 -0,56% 3.200,003.297,003.140,003.200,00 2.8829.217.005,008616:29:41
PEPD 24hs 98 9,1011,45 5 9,70 0,51% 9,649,809,459,64 3823.687,553916:27:58
PANW Cdo. 0 0,000,00 0 9.889,00 1,52% 9.800,009.900,009.727,009.800,00 1681.658.710,502215:45:23
AAPL Cdo. 0 0,000,00 0 15.720,00 1,78% 15.570,0015.914,0015.500,0015.570,00 6.478102.198.808,5087216:28:03
ADGO 24hs 1 13.000,000,00 0 13.615,00 -0,93% 14.149,0014.635,5013.469,5014.149,00 1.15216.029.362,0018016:44:01
KO Cdo. 85 17.400,000,00 0 17.730,00 1,02% 17.700,0017.791,5017.201,0017.700,00 4.24474.841.847,5058316:28:22
AVGOD Cdo. 0 0,000,00 0 47,00 5,61% 47,0047,0047,0047,00 1979.259,00815:16:48
ARKKD 24hs 20 4,405,15 39 4,76 -2,45% 4,704,994,604,70 2.18110.480,347416:45:57
NG Cdo. 0 0,000,00 0 19.150,00 11,50% 19.150,0019.150,0019.150,0019.150,00 119.150,00115:33:21
NIO 24hs 10 1.650,001.760,00 25 1.700,00 -0,64% 1.711,001.717,501.660,001.711,00 109.897187.128.671,001.02416:59:58
CRMD 24hs 1 14,4015,50 2 15,40 -0,32% 15,4015,4015,4015,40 14215,60314:45:22
DISND Cdo. 0 0,000,00 0 8,48 -0,11% 8,298,488,298,29 60501,61715:11:24
TSLA 24hs 38 19.000,0023.150,00 20 22.828,00 1,11% 22.610,0023.100,0022.161,0022.610,00 39.285900.044.304,504.10816:59:57
CAT 24hs 0 0,000,00 0 23.100,00 0,48% 22.960,0024.462,0022.489,0022.960,00 1.81542.729.137,0014716:50:21
STNE 24hs 0 0,000,00 0 5.900,00 0,85% 5.850,005.950,505.850,005.850,00 134794.652,501816:56:24
TXR Cdo. 0 0,000,00 0 13.700,00 1,48% 13.450,0014.339,0013.450,0013.450,00 1482.060.746,001916:01:00
GGBD 24hs 0 0,000,00 0 14,05 8,91% 14,0514,0514,0514,05 35491,75111:19:19
C 24hs 0 0,000,00 0 30.000,00 -2,45% 30.900,0030.990,0029.200,0030.900,00 1.10333.347.908,0017616:58:53
COST Cdo. 0 0,000,00 0 24.800,50 -3,12% 24.624,0025.150,5024.624,0024.624,00 6148.447,00415:59:03
PFE Cdo. 0 0,000,00 0 9.817,00 -1,81% 9.790,0010.140,009.714,509.790,00 9048.972.048,5014016:07:15
ERIC 24hs 0 0,000,00 0 4.373,00 4,09% 4.399,004.399,004.370,004.399,00 27118.094,001116:59:41
LAC Cdo. 0 0,005.300,00 658 3.779,00 0,77% 3.750,003.931,003.726,003.750,00 1.3995.278.984,007616:28:19
VISTD 24hs 100 15,0016,00 122 15,75 0,96% 15,6515,8015,4515,65 2.59540.702,1519116:59:51
AXP Cdo. 0 0,000,00 0 23.706,50 3,16% 23.789,0023.853,5023.120,0023.789,00 1303.083.918,502016:27:56
PYPL 24hs 0 0,0011.300,00 18 10.430,00 1,02% 10.324,5010.942,5010.170,0010.324,50 5.04452.289.604,5041816:59:55
UAL 24hs 0 0,000,00 0 13.500,00 -1,45% 13.500,0013.500,0013.500,0013.500,00 8108.000,00316:38:23
RACE 24hs 0 0,000,00 0 7.450,00 1,36% 7.350,007.798,507.000,007.350,00 6104.496.888,5012216:54:12
SONY Cdo. 0 0,000,00 0 15.800,00 5,33% 15.100,0015.800,0015.100,0015.100,00 578.300,00415:04:58
LYG 24hs 0 0,000,00 0 1.980,00 0,00% 1.980,002.040,001.970,001.980,00 264525.993,003716:56:00
NFLXD 24hs 0 0,0029,95 12 14,95 1,70% 15,0515,1014,4015,05 1081.620,451416:36:05
OXYD 24hs 0 0,000,00 0 13,50 3,84% 13,5013,5013,5013,50 1241.674,00111:34:00
META 24hs 5 28.900,0030.500,00 4 29.900,00 1,34% 29.701,0030.399,0029.679,0029.701,00 6.447192.851.503,501.14316:59:14
ABT 24hs 1 160,000,00 0 37.548,00 4,65% 34.688,0037.780,0034.601,0034.688,00 1716.271.020,505116:56:23
BBD 24hs 381 3.080,003.479,00 489 3.205,00 0,99% 3.182,003.235,003.080,003.182,00 22.31771.444.762,0049216:59:51
LACD 24hs 5 2,707,50 281 2,75 0,00% 2,802,802,702,80 2.2656.208,025816:52:32
TSMD 24hs 28 22,000,00 0 23,00 5,26% 22,0024,2021,6522,00 60813.675,258716:44:32
TSLAD 24hs 1 13,9016,50 50 16,30 0,61% 16,3016,9016,2016,30 5.52390.719,4048616:58:27
ACN 24hs 0 0,006.160,00 2 5.809,50 1,23% 5.500,005.840,005.231,005.500,00 9175.275.189,0016016:55:29
NFLX 24hs 16 19.600,0032.660,00 20 19.944,00 -2,41% 20.700,0021.378,0019.944,0020.700,00 1.83137.783.203,0033916:56:06
UNHD 24hs 0 0,000,00 0 15,80 1,28% 15,6015,8015,6015,60 58915,40313:54:56
PANW 24hs 0 0,0010.105,00 28 9.918,00 1,21% 9.800,0010.019,009.241,009.800,00 1.98919.119.739,0014816:46:28
ITUB Cdo. 0 0,000,00 0 8.750,00 11,38% 8.750,008.750,008.750,008.750,00 18.750,00115:30:53
PEPD Cdo. 0 0,000,00 0 9,80 6,98% 9,509,809,509,50 11107,40315:17:45
TD 24hs 5 5,961.500,00 1 6,45 0,00% 6,506,546,126,50 2261.468,041516:46:51
HMY 24hs 5 8.660,000,00 0 13.850,00 3,69% 13.476,0014.252,0013.476,0013.476,00 9.099126.586.176,501.01216:59:49
ABTD 24hs 0 0,000,00 0 27,20 0,00% 27,2027,2027,2027,20 26707,20416:18:50
TV 24hs 4 1.245,001.400,00 10 1.300,00 -1,36% 1.320,501.320,501.240,001.320,50 453579.272,502616:49:52
AVY 24hs 0 0,000,00 0 16.500,50 -0,29% 16.550,0016.550,0016.500,5016.550,00 29478.613,50416:44:00
HWM 24hs 0 0,000,00 0 108.500,00 -5,81% 107.031,00108.500,00107.026,00107.031,00 161.714.925,50613:45:22
PYPL Cdo. 2 9.100,000,00 0 10.300,00 -0,31% 10.327,5010.800,009.802,0010.327,50 3.86539.799.464,5025116:19:56
MA Cdo. 0 0,000,00 0 20.214,00 -0,90% 19.772,0020.500,0019.772,0019.772,00 11219.988,00316:23:26
MU Cdo. 0 0,000,00 0 39.590,00 1,93% 39.780,0041.000,0039.590,0039.780,00 351.400.550,002015:36:32
MDLZ 24hs 2 6.110,000,00 0 6.200,00 -3,04% 6.394,506.400,006.100,006.394,50 5193.303.781,004916:57:41
GGB Cdo. 0 0,000,00 0 18.100,00 -1,27% 18.118,0019.000,0018.100,0018.118,00 9164.736,00314:24:24
SID 24hs 0 0,000,00 0 27.000,00 0,40% 26.895,0027.000,0026.890,0026.895,00 18484.710,00714:53:20
XOMD 24hs 5 11,3012,40 2 11,60 0,00% 11,9512,1511,4511,95 2352.744,551916:44:00
GE Cdo. 0 0,000,00 0 30.650,00 7,73% 29.850,0030.822,5029.800,0029.850,00 2276.835.897,003516:15:10
WMT Cdo. 0 0,000,00 0 5.424,00 3,55% 5.400,005.650,005.281,505.400,00 2.34012.754.876,5025116:11:30
NUD 24hs 0 0,008,00 4 6,55 -0,75% 6,496,556,456,49 2251.462,291116:28:08
QQQD Cdo. 6 23,500,00 0 25,10 -0,79% 25,3025,7525,1025,30 3168.020,554116:15:21
NEM 24hs 0 0,000,00 0 20.300,00 5,65% 20.600,0020.600,0020.100,0020.600,00 3857.899.050,006816:59:58
KOFM 24hs 0 0,000,00 0 59.000,00 1,89% 57.901,0059.000,0057.901,0057.901,00 2116.901,00216:15:22
EWZD 24hs 75 13,500,00 0 14,75 3,87% 14,6514,8514,2014,65 3404.972,604116:54:51
PYPLD Cdo. 0 0,000,00 0 7,24 -0,27% 7,497,497,247,49 16119,09413:21:00
SHOP 24hs 10 603,50920,00 15 875,00 1,21% 900,00908,00850,50900,00 19.69117.158.959,0090416:59:20
GSK Cdo. 0 0,000,00 0 13.300,00 -2,62% 13.659,0013.659,0013.300,0013.659,00 30400.659,00414:48:34
BBAS3 24hs 15 3.000,000,00 0 3.390,00 -0,14% 3.395,003.443,503.329,503.395,00 1.5565.325.717,004916:36:07
SBS 24hs 0 0,000,00 0 39.631,00 0,00% 39.631,0039.631,0039.631,0039.631,00 5198.155,00116:18:57
SPYD Cdo. 37 27,0028,20 36 28,15 1,44% 28,1028,3527,7028,10 1.79850.332,7016916:23:32
VZD Cdo. 0 0,000,00 0 10,80 6,40% 10,7510,8010,7010,75 30323,50415:34:08
BITFD 24hs 0 0,000,00 0 12,35 -1,20% 11,9012,4511,9011,90 1351.660,001716:42:59
WFC 24hs 0 0,000,00 0 17.015,00 0,08% 17.000,0017.750,0016.465,0017.000,00 2173.753.307,503016:34:58
PG Cdo. 0 0,000,00 0 16.005,00 1,97% 15.896,5016.402,5015.280,0015.896,50 2754.316.263,006516:28:56
JPM 24hs 1 16.000,000,00 0 20.300,00 2,57% 20.300,0020.680,5019.450,0020.300,00 3.19163.771.689,0039916:58:34
VD 24hs 3 14,9015,80 12 15,50 -0,95% 15,2015,6515,2015,20 2624.070,854015:42:49
TM 24hs 1 18.866,0037.025,50 20 19.500,00 -0,89% 19.699,0020.200,0019.150,0019.699,00 53110.584.328,5013316:58:57
MSFT Cdo. 3 21.000,000,00 0 22.255,00 0,53% 22.676,0022.790,0021.000,0022.676,00 2.92965.412.281,5052716:27:42
INTC 24hs 1 8.125,009.100,00 1 8.900,00 1,60% 8.760,009.000,008.450,008.760,00 8.13272.328.411,5058716:58:50
ANF 24hs 1 5.000,000,00 0 299.500,00 20,58% 258.000,00300.000,00258.000,00258.000,00 339.544.548,502716:29:30
DIAD Cdo. 4 18,7523,00 8 20,35 0,99% 20,2520,5519,5520,25 4489.082,353216:29:33
MELI 24hs 20 18.700,0019.228,50 23 18.830,00 0,15% 18.899,0019.300,0018.731,0018.899,00 34.621656.352.511,503.50716:59:58
MELID 24hs 120 13,0014,00 1 13,60 0,00% 13,6013,8513,5013,60 3.54548.314,0023116:56:00
SPOTD Cdo. 0 0,000,00 0 11,60 4,97% 11,6011,6011,6011,60 223,20112:29:20
BRKB 24hs 3 25.500,0028.888,50 2 26.998,00 1,46% 26.700,0027.347,0025.500,0026.700,00 7.957212.842.869,5095816:58:56
GOOGL 24hs 58 4.540,005.000,00 82 4.580,50 0,38% 4.570,004.748,004.495,004.570,00 137.811637.802.217,005.84616:59:53
WBAD 24hs 10 0,820,00 0 3,73 -5,08% 3,903,903,703,90 155598,291316:27:04
PM 24hs 0 0,000,00 0 7.900,00 0,00% 7.900,008.200,007.900,007.900,00 77618.800,00716:38:46
TSMD Cdo. 0 0,000,00 0 23,90 21,01% 19,8023,9019,8019,80 831.762,201716:05:54
VALED Cdo. 4 5,050,00 0 6,00 0,84% 5,906,005,905,90 3011.800,941015:51:32
EEMD 24hs 4 7,309,30 3 8,92 1,36% 8,908,998,808,90 6956.204,055816:31:38
MRVLD 24hs 0 0,000,00 0 6,12 6,43% 5,756,125,755,75 61359,82616:27:47
MRKD 24hs 0 0,000,00 0 27,20 10,79% 25,7527,2025,7525,75 10267,70614:34:14
MRNA Cdo. 0 0,000,00 0 8.900,00 7,10% 8.899,008.900,008.899,008.899,00 544.499,00312:15:25
LRCX Cdo. 0 0,000,00 0 27.800,00 3,34% 27.800,0027.800,0027.800,0027.800,00 5139.000,00116:19:04
FSLR Cdo. 0 0,000,00 0 18.155,50 2,68% 18.409,0018.409,0018.155,5018.409,00 31566.146,00415:09:50
DE Cdo. 0 0,000,00 0 12.740,00 -2,47% 12.974,0012.975,0012.738,5012.974,00 2062.640.884,501415:31:02
BIIBD 24hs 0 0,000,00 0 18,50 8,82% 19,5019,5018,5019,50 43819,10915:11:25
PGD 24hs 0 0,0011,65 19 11,40 -1,29% 11,5511,6011,1011,55 941.083,302516:46:52
ARKK 24hs 0 0,007.200,00 338 6.505,00 0,07% 6.600,006.980,006.505,006.600,00 16.160107.836.796,0096416:59:41
TSLA Cdo. 0 0,00141.410,00 10 22.950,00 0,93% 22.500,0023.100,0022.500,0022.500,00 6.073139.331.003,5093716:28:52
TSLAD Cdo. 0 0,0017,80 7 16,35 -0,60% 16,5516,7516,1016,55 2.64043.260,1516616:19:48
ERJ Cdo. 0 0,000,00 0 36.371,50 -1,73% 36.371,0036.371,5036.371,0036.371,00 272.742,50214:53:49
RIO 24hs 50 11.107,500,00 0 12.594,00 2,58% 12.365,0012.600,0011.500,0012.365,00 2.15926.637.020,0022916:59:46
BABAD Cdo. 6 7,609,18 1 8,69 1,63% 8,598,708,418,59 1811.557,992016:25:11
RACE Cdo. 0 0,000,00 0 7.650,00 2,13% 7.490,007.650,007.490,007.490,00 1183.661,00513:46:59
MCDD Cdo. 0 0,000,00 0 11,10 4,71% 10,8511,1010,8510,85 64702,90914:52:35
MRK 24hs 0 0,000,00 0 37.945,00 6,68% 35.923,0038.490,0035.923,0035.923,00 511.931.828,002916:05:04
RTX 24hs 0 0,0031.000,00 18 27.700,50 5,11% 28.200,0028.200,0027.300,0028.200,00 1674.660.370,005016:50:24
DJNJ3 24hs 3 1.632,000,00 0 1.632,00 0,00% 1.632,001.632,001.632,001.632,00 58.160,00315:54:03
SHEL Cdo. 0 0,000,00 0 49.800,00 2,32% 51.000,0051.000,0049.800,0051.000,00 4202.800,00315:24:11
GILD 24hs 0 0,000,00 0 23.857,00 3,31% 23.917,5023.917,5022.600,0023.917,50 651.522.935,502916:57:46
SQ 24hs 0 0,0050.000,00 240 4.830,00 1,68% 4.750,004.835,004.500,004.750,00 1.4436.812.608,507116:56:19
SPCE Cdo. 0 0,000,00 0 22.000,00 -4,34% 21.300,0022.000,0021.300,0021.300,00 5107.200,00211:40:56
GS 24hs 1 46.500,000,00 0 49.004,00 -1,99% 50.000,0051.500,0048.805,0050.000,00 271.328.707,501315:17:59
JPM Cdo. 0 0,000,00 0 20.365,00 2,85% 20.200,0020.450,0019.483,5020.200,00 3196.376.435,505115:51:15
XLF Cdo. 0 0,000,00 0 30.922,50 0,72% 29.926,5031.015,0029.839,5029.926,50 2006.093.698,004016:24:28
XD 24hs 0 0,000,00 0 12,75 0,79% 12,7512,7512,7512,75 901.147,50113:05:02
MAD 24hs 0 0,000,00 0 14,85 2,76% 14,4015,0014,4014,40 1251.823,451414:29:15
GMD 24hs 0 0,000,00 0 8,40 4,21% 8,408,408,408,40 867,20215:05:36
NG 24hs 0 0,000,00 0 19.300,00 -0,02% 18.900,0019.300,0018.672,0018.900,00 601.135.432,00715:33:24
MDLZ Cdo. 0 0,000,00 0 6.250,00 -3,83% 6.250,006.250,006.250,006.250,00 16.250,00115:31:13
AMX Cdo. 0 0,000,00 0 25.300,00 0,00% 25.300,0025.300,0025.300,0025.300,00 125.300,00113:22:14
KOD Cdo. 0 0,0013,00 10 12,65 -0,78% 12,7012,7512,6012,70 7.24091.707,757116:25:22
AAL 24hs 2 7.220,008.210,00 39 7.841,00 1,77% 7.900,007.985,007.200,007.900,00 4.69836.512.207,5049616:58:44
ITUBD 24hs 0 0,000,00 0 6,12 0,32% 5,806,125,565,80 65369,19416:29:44
UPST Cdo. 0 0,000,00 0 6.150,00 -0,82% 6.150,006.150,006.150,006.150,00 22135.300,00115:38:53
CATD 24hs 2 14,900,00 0 16,15 -4,71% 17,0017,3016,1517,00 611.013,601116:53:07
XROX 24hs 0 0,000,00 0 16.490,00 0,03% 16.500,0016.500,0016.490,0016.500,00 232.990,00215:41:50
INFY 24hs 0 0,000,00 0 27.000,00 0,00% 28.000,0028.000,0027.000,0028.000,00 19517.000,00815:38:17
KOD 24hs 0 0,0013,10 9 12,70 0,00% 12,7512,8012,6512,75 6.46481.936,6024717:08:04
PLTR Cdo. 0 0,000,00 0 12.900,00 -0,26% 12.650,5013.649,5012.650,0012.650,50 4726.039.389,502016:15:31
BBV 24hs 0 0,000,00 0 14.300,50 -0,89% 14.500,0015.000,0014.030,0014.500,00 1412.046.147,001315:34:23
KGC 24hs 0 0,000,00 0 11.748,00 0,86% 11.189,0011.748,0011.189,0011.189,00 15170.630,00416:43:14
EWZ Cdo. 0 0,000,00 0 20.316,00 3,75% 20.336,0020.665,5020.304,0020.336,00 791.615.158,503216:25:16
IWM 24hs 8 25.700,000,00 0 29.095,00 1,00% 28.780,0029.883,0028.400,0028.780,00 1.16333.876.506,0026816:57:51
IBMD Cdo. 0 0,0014,30 24 11,30 -6,61% 11,3011,3011,3011,30 30339,00313:48:08
GOLDD 24hs 0 0,009,35 20 8,70 -1,24% 8,819,258,698,81 3.66232.958,2019616:59:55
MGLU3 24hs 0 0,000,00 0 3.382,50 7,72% 3.200,003.436,003.200,003.200,00 3.30910.983.880,506416:45:29
ING Cdo. 0 0,000,00 0 8.611,00 3,00% 8.611,008.611,008.611,008.611,00 543.055,00111:43:44
PFED Cdo. 0 0,000,00 0 6,87 -0,86% 7,007,006,617,00 53354,99614:30:02
ABNBD 24hs 0 0,000,00 0 10,70 -0,92% 10,7010,7010,7010,70 332,10113:52:44
MUD 24hs 0 0,000,00 0 28,05 -1,05% 28,3028,3027,3028,30 7194,30516:05:59
YY 24hs 0 0,000,00 0 8.881,00 0,00% 8.881,008.881,008.881,008.881,00 18.881,00112:18:36
GM Cdo. 0 0,000,00 0 10.973,00 0,70% 10.900,0011.285,0010.900,0010.900,00 13144.337,00516:25:21
BBDD Cdo. 0 0,000,00 0 2,30 3,13% 2,302,302,302,30 12,30112:28:55
AXP 24hs 0 0,000,00 0 23.480,00 2,15% 22.700,0023.736,0022.540,0022.700,00 1.37432.386.624,5022216:55:21
PBR Cdo. 0 0,000,00 0 20.700,00 1,83% 20.559,5021.155,0020.000,0020.559,50 49510.328.929,509216:28:48
IWMD 24hs 16 19,8022,80 171 21,90 -0,45% 21,9021,9021,9021,90 487,60111:22:36
MAD Cdo. 0 0,000,00 0 13,65 5,81% 14,3514,3513,6514,35 891.256,85213:12:28
JNJ Cdo. 0 0,000,00 0 13.797,50 0,82% 13.673,0013.930,0013.510,0013.673,00 4255.847.839,507516:22:33
SQD 24hs 0 0,000,00 0 3,10 0,00% 2,993,112,992,99 39,20314:31:04
C Cdo. 0 0,000,00 0 29.937,00 0,37% 30.989,5031.123,5029.847,5030.989,50 341.042.072,001115:25:45
SYY 24hs 0 0,000,00 0 13.140,00 7,65% 12.415,5013.250,0012.415,0012.415,50 65829.607,501716:34:46
HUT Cdo. 0 0,000,00 0 110.999,00 5,37% 104.793,50110.999,00100.501,50104.793,50 798.257.274,503014:26:33
BAK 24hs 0 0,000,00 0 4.970,00 5,09% 4.893,005.000,004.893,004.893,00 2971.480.433,004616:56:30
TGT 24hs 0 0,000,00 0 8.551,00 1,80% 8.399,008.551,008.399,008.399,00 91769.000,001915:11:31
NKE Cdo. 24 8.696,000,00 0 8.856,00 0,05% 9.069,009.069,008.801,009.069,00 2.68123.759.107,5016116:29:16
CATD Cdo. 0 0,000,00 0 16,15 4,87% 16,9516,9516,1516,95 7114,65215:24:58
AVGOD 24hs 6 46,600,00 0 46,70 -8,25% 51,0052,0046,7051,00 1899.436,202515:43:29
F Cdo. 0 0,000,00 0 18.179,50 1,86% 18.260,5018.260,5018.029,0018.260,50 354.469,00315:43:45
VRSN 24hs 0 0,000,00 0 38.500,00 -6,12% 40.000,0040.000,0038.500,0040.000,00 10397.000,00215:43:18
IWM Cdo. 0 0,000,00 0 28.470,00 0,56% 29.223,0029.929,5028.470,0029.223,00 1604.661.885,005416:03:58
GLOB 24hs 12 12.900,0013.975,00 10 13.895,00 2,59% 13.583,0013.945,0013.500,0013.583,00 11.824163.559.118,501.08016:59:47
E 24hs 0 0,000,00 0 10.566,00 -2,96% 10.750,0010.750,0010.566,0010.750,00 221.316,00216:49:39
WMTD 24hs 20 3,704,00 409 3,91 0,51% 3,954,003,783,95 1.9067.428,297516:52:37
MUX 24hs 2 7.151,007.500,00 3 7.386,00 5,61% 7.035,507.499,006.584,007.035,50 1.2148.512.601,509816:56:07
FCX 24hs 0 0,000,00 0 23.890,00 5,24% 22.900,0024.000,0022.900,0022.900,00 1313.059.101,002016:56:21
UNP 24hs 0 0,000,00 0 15.503,00 0,66% 15.400,5016.170,0015.000,0015.400,50 45686.332,001216:17:16
KO 24hs 1 16.000,0018.500,00 3 17.710,00 0,27% 17.740,0017.800,0017.301,5017.740,00 38.751684.921.586,002.61216:59:55
LREN3 24hs 0 0,000,00 0 3.396,00 12,86% 3.296,503.423,503.260,503.296,50 2.4818.227.997,507916:53:34
CRM 24hs 0 0,000,00 0 21.000,00 -0,23% 21.100,0021.865,5020.001,5021.100,00 1.16724.368.327,0030716:53:02
SNOW Cdo. 0 0,000,00 0 6.601,00 -1,41% 6.428,006.700,006.405,006.428,00 94619.977,00716:07:35
TGT Cdo. 0 0,000,00 0 7.955,00 -4,99% 7.955,007.955,007.955,007.955,00 1079.550,00111:54:22
UNH 24hs 0 0,000,00 0 21.800,00 1,44% 21.348,0021.855,0020.900,0021.348,00 83718.197.225,5013516:57:12
PAASD 24hs 0 0,000,00 0 7,50 3,30% 7,307,507,307,30 64472,80515:22:00
HAL 24hs 1 22.852,000,00 0 23.900,00 0,18% 24.500,0024.500,0022.940,0024.500,00 811.923.321,002016:35:18
HON 24hs 0 0,000,00 0 39.090,00 5,07% 38.000,0039.500,0038.000,0038.000,00 12467.469,00816:45:23
NVDA 24hs 1 7.100,000,00 0 7.520,00 1,84% 7.450,007.700,007.150,007.450,00 233.2641.780.615.684,5010.21517:12:43
PKS Cdo. 0 0,000,00 0 32.700,00 3,08% 32.400,0032.700,0032.400,0032.400,00 14457.200,00515:20:59
SNA 24hs 0 0,000,00 0 62.600,00 5,10% 59.726,5062.999,0059.606,5059.726,50 13795.338,00916:33:17
EA 24hs 0 0,000,00 0 14.765,00 3,75% 13.800,0014.770,0013.419,0013.800,00 1662.384.149,005016:48:38
MFG 24hs 0 0,000,00 0 5.831,00 -2,90% 6.020,006.020,005.831,006.020,00 423.742,00314:00:57
CDE 24hs 0 0,000,00 0 8.870,00 4,60% 8.523,008.888,008.479,008.523,00 5484.851.692,007316:56:04
XLF 24hs 7 28.600,000,00 0 31.000,00 3,80% 29.912,0031.041,0029.912,0029.912,00 1.59848.824.820,0022916:55:40
SUZ 24hs 1 13.750,000,00 0 14.130,00 -2,78% 14.000,0014.130,0014.000,0014.000,00 342.230,00314:32:06
MRVL Cdo. 0 0,000,00 0 7.500,00 2,45% 7.100,007.500,007.050,007.100,00 5584.171.950,002816:23:24
CX 24hs 2 6.326,009.200,00 2 8.500,00 -1,84% 8.909,008.909,008.500,008.909,00 1871.610.268,001915:35:14
DIA Cdo. 0 0,000,00 0 28.400,00 1,63% 27.942,0029.000,0027.239,5027.942,00 1.02728.763.944,0018516:29:47
WMTD Cdo. 0 0,000,00 0 3,96 4,48% 4,004,003,964,00 727,93415:45:43
GLOBD Cdo. 0 0,000,00 0 9,80 -1,99% 10,3010,309,8010,30 66666,94516:26:09
NKED 24hs 51 6,007,22 25 6,35 -1,70% 6,606,606,356,60 1.83911.784,0011016:47:39
XLE 24hs 1 65.500,000,00 0 66.125,00 0,93% 66.000,0068.000,0065.560,0066.000,00 2.926194.013.254,5028316:53:35
CAH 24hs 0 0,000,00 0 44.000,00 -1,78% 43.000,0044.000,0043.000,0043.000,00 572.456.078,00511:55:09
SE 24hs 0 0,003.250,00 2 3.110,00 0,00% 3.120,503.180,003.050,003.120,50 9632.953.829,003215:40:46
BNG 24hs 0 0,000,00 0 31.100,00 0,00% 31.200,0031.200,0031.100,0031.200,00 561.746.000,00715:37:09
WBA 24hs 14 4.900,000,00 0 5.369,00 1,50% 5.364,505.570,005.330,005.364,50 6.49634.794.547,5027116:59:49
IBM Cdo. 0 0,000,00 0 16.892,00 2,37% 16.277,5017.300,0016.277,5016.277,50 1642.747.265,004116:20:27
AKO.B 24hs 0 0,000,00 0 25.532,00 2,37% 25.000,0025.537,5025.000,0025.000,00 20510.169,50915:35:06
MDT 24hs 2 25.500,000,00 0 25.810,00 -3,95% 26.850,0026.850,0025.810,0026.850,00 10263.410,00613:53:13
COST 24hs 0 0,000,00 0 26.097,50 2,74% 25.300,0027.090,0025.300,0025.300,00 2296.032.033,502816:53:36
BIIB 24hs 0 0,000,00 0 26.900,00 3,50% 25.000,0028.500,0025.000,0025.000,00 3338.977.828,008316:16:41
JD 24hs 0 0,0010.200,00 11 9.589,00 2,63% 9.431,009.660,009.431,009.431,00 1.58415.177.907,0017016:53:59
NVDAD Cdo. 4 4,455,70 1.258 5,47 1,10% 5,465,515,355,46 9.73353.340,5027416:26:37
DD 24hs 0 0,000,00 0 21.840,00 0,00% 21.840,0021.840,0021.840,0021.840,00 121.840,00114:54:20
ABEV Cdo. 0 0,000,00 0 8.750,00 -0,56% 8.400,508.800,008.400,008.400,50 35299.656,00616:12:42
SATL 24hs 41 1.350,001.600,00 3 1.483,00 0,74% 1.472,001.498,001.460,001.472,00 2.7824.104.278,0016916:55:12
NU 24hs 0 0,000,00 0 8.940,00 -1,27% 9.014,009.100,008.570,009.014,00 9.06180.494.672,0040716:59:25
GED 24hs 4 19,500,00 0 21,85 3,80% 21,4522,4021,4521,45 591.286,60915:55:11
TXRD 24hs 0 0,0012,30 13 9,95 0,70% 9,509,959,039,50 81785,09915:26:55
AEM 24hs 0 0,0017.100,00 1 16.989,00 1,83% 16.695,0018.149,5015.950,0016.695,00 89815.289.847,0017116:45:35
PBRD Cdo. 0 0,000,00 0 14,90 -0,66% 14,7514,9014,7014,75 12177,10515:41:18
META Cdo. 0 0,000,00 0 29.939,00 1,33% 30.208,0030.388,5029.700,0030.208,00 1.04231.183.568,5024116:23:12
MSTRD Cdo. 0 0,000,00 0 66,40 -1,92% 64,0066,4063,1064,00 281.789,30414:29:36
CVX 24hs 0 0,0017.000,00 38 14.249,50 2,63% 14.082,0014.734,5013.780,5014.082,00 3.79353.725.753,5064216:59:57
ADBE 24hs 0 0,0019.200,00 7 18.624,00 0,79% 18.490,0019.557,5018.001,0018.490,00 5.531105.294.972,0048316:59:16
ADGO Cdo. 0 0,000,00 0 13.408,00 -3,12% 14.450,0014.450,0013.408,0014.450,00 1512.141.796,001615:12:32
TXR 24hs 0 0,0019.185,00 1 13.739,00 1,54% 13.700,0013.999,5012.880,0013.700,00 87811.883.487,5011916:55:29
HD 24hs 2 11.000,000,00 0 14.700,00 2,59% 14.400,0015.015,0014.300,0014.400,00 3735.409.900,505316:51:17
ARCO Cdo. 0 0,000,00 0 25.733,00 2,57% 25.145,0025.733,0025.145,0025.145,00 31784.991,501515:46:54
IP 24hs 0 0,000,00 0 14.675,00 -4,27% 14.675,0014.675,0014.675,0014.675,00 114.675,00114:26:35
MOD 24hs 0 0,0012,20 67 11,80 4,42% 11,3512,0011,3511,35 1441.678,001716:52:28
UGP 24hs 0 0,000,00 0 5.580,00 0,10% 5.585,005.585,005.580,005.585,00 950.260,00215:15:48
TXN 24hs 0 0,000,00 0 56.230,00 -2,05% 58.500,0059.900,0055.900,0058.500,00 1559.057.327,006416:53:38
INTC Cdo. 5 4.009,0010.000,00 202 8.893,50 1,75% 8.774,009.000,008.760,008.774,00 8007.103.963,0010616:24:52
CVXD 24hs 0 0,0010,40 3 10,15 -0,49% 10,2010,2510,0010,20 2482.518,203316:26:03
METAD 24hs 1 21,0522,50 2 21,80 2,34% 22,1522,2021,3022,15 94420.366,8511316:56:25
T Cdo. 0 0,000,00 0 9.142,50 -1,60% 9.180,009.180,008.910,009.180,00 1481.343.954,003016:22:23
XLFD Cdo. 2 19,100,00 0 22,35 10,09% 19,3022,3519,3019,30 599,55215:52:46
GE 24hs 0 0,000,00 0 30.600,00 4,15% 29.400,0030.800,0028.281,5029.400,00 3.741112.139.902,5019916:58:58
ZM Cdo. 0 0,000,00 0 1.790,00 -0,50% 1.824,501.865,001.790,001.824,50 1018.303,50515:47:11
UBER Cdo. 0 0,00140.000,00 5 50.300,00 -0,41% 50.038,0050.300,0048.811,5050.038,00 703.507.523,001916:03:18
HSY Cdo. 0 0,000,00 0 12.565,50 0,37% 12.979,0012.979,0012.050,0012.979,00 25314.759,50716:25:00
SONY 24hs 0 0,0015.956,00 5 15.200,00 0,40% 15.800,0015.800,0014.900,0015.800,00 1432.205.190,005916:56:42
X 24hs 0 0,000,00 0 18.300,00 0,14% 18.273,0018.600,0017.944,0018.273,00 4518.199.892,504816:52:35
BA.CD 24hs 0 0,0010,50 10 10,20 1,49% 10,0510,5010,0010,05 3873.968,654416:46:34
ARKK Cdo. 0 0,0014.405,00 8 6.791,00 7,43% 6.800,006.895,006.100,006.800,00 2.09013.954.493,5015316:26:07
STLA 24hs 0 0,000,00 0 5.635,00 0,17% 5.597,005.650,005.500,005.597,00 7974.480.381,003616:56:27
ADP 24hs 0 0,000,00 0 58.985,00 5,49% 57.967,5059.250,0057.967,5057.967,50 171.000.340,001015:16:50
BB 24hs 0 0,000,00 0 1.140,00 1,78% 1.140,001.169,001.080,001.140,00 3.0293.480.710,5013816:45:32
XLFD 24hs 0 0,0022,90 135 22,30 3,72% 21,9022,7021,0021,90 1312.849,452816:52:05
V Cdo. 0 0,000,00 0 21.880,00 5,66% 21.600,5022.120,0021.148,5021.600,50 48810.625.925,009116:26:51
MSTR 24hs 25 84.500,00102.000,00 5 89.100,00 -2,52% 87.016,0089.999,0084.000,0087.016,00 2.374209.778.004,5064416:59:43
HSYD 24hs 0 0,000,00 0 8,75 0,00% 8,758,758,758,75 18,75113:37:53
TSM Cdo. 0 0,000,00 0 30.900,00 4,14% 31.050,0032.104,0029.855,0031.050,00 49715.358.108,5012716:29:50
UNHD Cdo. 0 0,000,00 0 14,80 0,00% 14,8014,8014,8014,80 30444,00113:13:06
BMY Cdo. 0 0,000,00 0 18.720,00 0,64% 18.720,0018.720,0018.720,0018.720,00 118.720,00113:22:41
GOOGL Cdo. 1 4.350,000,00 0 4.658,00 2,13% 4.590,004.750,004.400,004.590,00 26.958125.172.787,501.02816:27:57
GSD 24hs 0 0,000,00 0 37,80 6,03% 35,8037,8035,8035,80 11400,20716:06:58
BITFD Cdo. 32 12,000,00 0 12,00 -4,00% 12,0012,0012,0012,00 16192,00213:10:23
DESPD Cdo. 0 0,000,00 0 13,00 3,58% 13,0013,0013,0013,00 26338,00514:07:25
PEP 24hs 10 11.500,0013.900,00 18 13.272,00 2,95% 12.900,0013.645,0012.899,0012.900,00 8.967119.814.552,001.23816:58:56
BITF Cdo. 0 0,000,00 0 17.251,50 -1,01% 17.098,0017.396,5016.313,0017.098,00 90715.439.838,509516:09:34
WBAD Cdo. 10 0,700,00 0 3,80 2,42% 3,903,903,803,90 39150,10311:41:35
TWLO Cdo. 0 0,000,00 0 2.300,00 2,22% 2.300,002.300,002.300,002.300,00 12.300,00113:23:40
NFLX Cdo. 0 0,000,00 0 20.999,00 0,92% 21.384,0021.384,0020.000,0021.384,00 3437.039.963,506316:17:17
JMIAD 24hs 0 0,000,00 0 8,25 -1,55% 8,258,257,918,25 60490,56915:11:51
BRFS Cdo. 0 0,000,00 0 17.496,00 3,22% 16.951,0017.540,0016.950,0016.951,00 43742.134,00513:04:43
NTES 24hs 0 0,000,00 0 9.750,00 5,08% 9.600,009.750,009.300,009.600,00 60572.485,001216:56:03
AMZND 24hs 100 1,311,48 3.657 1,42 0,70% 1,421,501,411,42 37.00353.278,4181517:10:59
NOKA 24hs 1 5.214,000,00 0 5.450,00 -0,54% 5.220,005.450,005.204,005.220,00 114605.177,002115:39:23
MOS Cdo. 0 0,000,00 0 8.064,00 5,00% 8.064,008.064,008.064,008.064,00 648.384,00111:59:43
MSFTD 24hs 10 14,7016,60 2 16,00 0,00% 15,9017,0015,6515,90 3.01648.455,3023516:55:31
SHEL 24hs 0 0,0062.330,50 2 50.106,00 2,23% 51.105,0053.599,5048.900,0051.105,00 1698.649.283,005416:31:41
COIND Cdo. 2 7,6016,00 3 8,20 -2,38% 8,058,238,038,05 2221.807,00914:07:26
AMZN 24hs 134 1.895,002.110,00 50 1.964,00 -1,30% 2.000,002.030,001.890,002.000,00 528.2171.048.813.227,509.51916:59:59
BRFS 24hs 0 0,000,00 0 17.011,00 -0,46% 17.450,0017.680,0017.011,0017.450,00 2273.937.925,504816:51:36
LRCX 24hs 0 0,0050.000,00 2 27.792,00 4,18% 28.000,0028.000,0026.675,0028.000,00 1514.151.935,002916:57:52
JNJD Cdo. 0 0,0012,00 5 9,51 0,10% 9,519,909,509,51 1201.155,46716:04:48
AMDD Cdo. 0 0,0021,80 22 16,85 0,59% 17,2017,2016,5017,20 3556.019,502916:24:48
VOD Cdo. 0 0,000,00 0 12.809,50 1,02% 12.827,0012.900,0012.809,5012.827,00 1251.601.902,501015:00:10
JPMD 24hs 2 11,650,00 0 14,65 0,68% 14,7014,7014,0514,70 89312.865,957516:25:33
JNJ 24hs 1 12.000,0015.500,00 1 13.825,00 1,44% 13.700,0013.950,0013.500,0013.700,00 4.62963.263.097,0048516:57:03
ABEVD 24hs 0 0,000,00 0 6,22 -2,04% 6,226,226,226,22 31192,82411:39:09
TWLO 24hs 0 0,000,00 0 2.200,00 -1,69% 2.300,002.400,002.200,002.300,00 258595.714,503816:36:46
BITF 24hs 5 15.230,0018.709,00 4 17.325,00 -2,09% 17.100,0017.399,0016.490,0017.100,00 11.024187.625.032,001.01816:59:53
PRIO3 Cdo. 0 0,000,00 0 5.841,00 11,25% 5.841,005.841,005.841,005.841,00 317.523,00114:00:34
AMZN Cdo. 74 1.850,0012.100,00 100 1.980,00 2,19% 1.993,002.048,001.942,501.993,00 54.247107.729.338,501.32516:27:38
BABA 24hs 9 10.800,0012.250,00 8 11.880,00 0,10% 11.905,0012.194,5011.650,0011.905,00 16.857201.872.628,501.22116:59:22
LMT 24hs 0 0,000,00 0 33.300,00 0,90% 33.050,0034.000,0031.476,0033.050,00 943.094.962,003216:57:23
MRNA 24hs 11 8.000,009.600,00 2 8.750,00 -1,57% 8.889,008.889,008.600,008.889,00 5945.239.940,003316:52:38
AMZND Cdo. 434 1,351,60 309 1,43 1,41% 1,401,481,401,40 5.2867.576,2914816:20:43
AMDD 24hs 8 15,8517,20 1 16,90 2,11% 16,7517,2516,6016,75 2.20537.365,4528016:57:49
TM Cdo. 0 0,000,00 0 18.500,00 -1,33% 18.500,0018.500,0018.500,0018.500,00 118.500,00111:12:04
AMGND 24hs 0 0,000,00 0 10,00 -6,54% 10,0010,0010,0010,00 220,00112:25:53
VOD 24hs 0 0,000,00 0 12.600,00 -1,76% 12.500,0012.827,0012.500,0012.500,00 2242.865.268,002416:12:00
BA 24hs 4 9.291,0010.699,00 8 10.670,00 1,20% 10.532,0010.800,0010.301,0010.532,00 2.10722.333.537,5013416:53:30
SPCE 24hs 2 19.500,0039.162,00 1 21.850,00 -1,10% 21.300,0022.350,0020.600,0021.300,00 2314.985.515,001816:43:36
RTX Cdo. 0 0,000,00 0 28.989,50 -0,73% 29.300,0029.300,0028.989,5029.300,00 5145.568,50213:04:29
PBR 24hs 286 20.785,0021.260,00 1 20.943,00 1,79% 21.240,0021.240,0020.600,0021.240,00 7.403154.671.239,0067116:58:00
PAGS 24hs 2 5.350,000,00 0 5.510,00 -1,60% 5.450,005.695,005.450,005.450,00 3872.134.318,503616:54:07
GOGLD 24hs 80 3,153,40 1 3,25 -2,10% 3,373,403,253,37 13.78645.964,7949016:57:08
V 24hs 2 20.217,000,00 0 21.700,00 1,13% 21.450,0022.521,5021.150,5021.450,00 2.19747.908.519,0044116:56:33
PAAS 24hs 1 9.802,0010.990,00 50 10.353,00 3,77% 10.000,0010.850,009.660,0010.000,00 5.22053.733.923,5060416:58:57
PKS 24hs 3 31.200,000,00 0 32.000,00 -1,38% 31.000,0033.000,0031.000,0031.000,00 933.012.757,003816:58:59
BPD 24hs 0 0,008,00 90 8,00 0,00% 7,908,007,907,90 51404,90515:23:02
BKNG 24hs 0 0,008.095,00 691 8.095,00 0,00% 8.095,008.095,007.700,008.095,00 122978.378,501916:57:24
BIOX Cdo. 0 0,000,00 0 15.731,50 2,82% 15.471,0015.859,5015.462,0015.471,00 701.099.539,501615:32:30
MUX Cdo. 0 0,000,00 0 7.150,00 4,07% 7.000,007.200,006.810,007.000,00 1541.100.750,001314:42:19
RIOT 24hs 0 0,004.900,00 20 4.622,00 -4,11% 4.583,004.650,004.450,004.583,00 14.75567.669.167,5063616:59:18
SHOPD 24hs 0 0,001,50 5 0,64 -1,55% 0,650,650,600,65 453284,202816:22:38
SPGI Cdo. 0 0,000,00 0 14.200,00 0,00% 14.551,5014.671,5014.200,0014.551,50 54787.537,50415:47:46
DOCU Cdo. 0 0,000,00 0 3.500,00 -1,12% 3.500,003.500,003.500,003.500,00 13.500,00115:16:00
ROKU Cdo. 0 0,000,00 0 7.420,00 9,64% 7.105,007.420,007.105,007.105,00 858.670,00315:26:16
ABEV 24hs 40 8.500,000,00 0 8.950,00 1,14% 8.690,009.250,008.690,008.690,00 1.0269.213.278,008616:52:13
SLB 24hs 0 0,0023.222,00 6 22.260,00 -0,55% 22.999,5022.999,5022.000,0022.999,50 531.175.075,001416:46:21
AMAT 24hs 0 0,000,00 0 70.001,00 0,01% 71.000,0071.000,0070.000,0071.000,00 1037.274.662,504016:18:45
DISN Cdo. 0 0,000,00 0 11.850,00 1,19% 11.979,5012.300,0011.500,0011.979,50 1.28715.233.704,5016216:28:31
MO 24hs 53 15.376,0017.000,00 20 16.489,50 2,41% 16.080,0016.700,0016.060,0016.080,00 1.10118.134.682,0023816:59:07
MO Cdo. 0 0,000,00 0 16.320,00 2,05% 16.048,0016.992,0016.048,0016.048,00 1532.493.466,503216:22:07
RBLX 24hs 0 0,000,00 0 28.300,00 1,07% 27.800,0028.300,0027.800,0027.800,00 31870.200,001316:33:21
SBUXD Cdo. 0 0,000,00 0 6,55 -3,67% 6,506,556,506,50 18117,55416:02:22
SATLD 24hs 0 0,000,00 0 1,02 -8,10% 1,031,031,021,03 332338,65915:08:49
MSTRD 24hs 1 40,000,00 0 66,60 -2,05% 68,0068,0061,0068,00 754.844,801816:59:42
GOGLD Cdo. 172 3,154,10 132 3,30 -0,30% 3,303,423,263,30 2.8139.420,3712716:14:44
HWM Cdo. 0 0,000,00 0 115.200,00 12,06% 115.200,00115.200,00115.200,00115.200,00 1115.200,00113:03:36
SBUXD 24hs 0 0,006,78 15 6,48 0,62% 6,506,506,306,50 126816,702116:44:41
CDE Cdo. 0 0,000,00 0 8.436,00 -0,81% 8.436,008.436,008.436,008.436,00 18.436,00114:19:28
MMMD 24hs 0 0,0010,70 2 10,40 0,48% 10,5510,559,8810,55 57574,88914:55:56
SBUX Cdo. 0 0,000,00 0 8.830,00 -0,80% 8.950,009.001,008.589,008.950,00 3963.515.206,005116:29:16
AALD 24hs 10 0,896,80 286 5,74 1,05% 5,525,855,525,52 137773,842216:23:40
DOCU 24hs 0 0,006.500,00 2 3.561,00 0,00% 3.565,003.566,003.561,003.565,00 72256.656,001016:41:37
DE 24hs 0 0,000,00 0 12.998,00 -0,01% 13.000,0013.570,0012.710,0013.000,00 91811.928.557,0013116:58:21
DAL 24hs 0 0,000,00 0 8.644,50 1,70% 8.500,008.644,508.372,508.500,00 1481.256.514,002616:59:31
BKNG Cdo. 0 0,000,00 0 7.001,50 0,00% 7.001,507.001,507.001,507.001,50 856.012,00113:46:51
HMC 24hs 0 0,000,00 0 45.300,00 0,27% 45.300,0045.300,0044.000,0045.300,00 16718.150,00916:08:41
VISTD Cdo. 2 13,100,00 0 15,55 0,32% 15,7515,7515,5515,75 1.06416.683,504316:04:26
CAT Cdo. 0 0,000,00 0 22.989,00 -0,48% 22.990,0023.995,5022.250,0022.990,00 811.889.190,002116:16:13
DISN 24hs 11 10.604,0011.989,00 4 11.820,00 1,36% 11.720,0011.989,0011.600,0011.720,00 9.767115.404.793,0096516:59:25
MUD Cdo. 0 0,000,00 0 28,30 6,59% 28,3028,3028,3028,30 128,30111:38:26
ERIC Cdo. 0 0,000,00 0 4.200,00 -3,89% 4.200,004.200,004.200,004.200,00 28.400,00111:16:03
DESP Cdo. 0 0,000,00 0 18.119,00 1,54% 17.350,0018.248,0017.350,0017.350,00 631.124.715,501915:55:05
TD Cdo. 0 0,007,00 9 6,55 0,92% 6,556,556,556,55 46301,30414:07:51
KMB 24hs 0 0,000,00 0 32.900,00 3,45% 33.000,0033.000,0032.900,0033.000,00 5164.800,00416:57:15
ACN Cdo. 0 0,000,00 0 5.700,00 -6,23% 5.700,005.700,005.700,005.700,00 211.400,00114:20:18
GOLD 24hs 1 10.000,0012.858,00 38 12.300,00 0,00% 12.400,0012.857,5011.900,0012.400,00 14.673183.006.478,001.33816:59:41
ADI 24hs 0 0,000,00 0 22.744,00 5,03% 21.450,0022.756,5021.450,0021.450,00 1252.835.876,503016:34:10
BABAD 24hs 3 6,909,14 98 8,47 -1,51% 8,608,738,458,60 1.42412.203,969916:55:11
MMM 24hs 0 0,000,00 0 14.265,00 0,94% 14.499,0014.500,0013.800,5014.499,00 92813.201.143,5014316:58:48
AAL Cdo. 0 0,009.200,00 136 7.816,50 0,31% 7.900,007.900,007.687,007.900,00 1711.333.443,003516:29:23
SHOP Cdo. 0 0,008.095,50 519 860,00 -3,31% 890,50935,00848,50890,50 1.2831.116.657,508115:53:13
HL 24hs 0 0,000,00 0 7.266,50 0,00% 7.004,007.303,507.004,007.004,00 60431.857,501116:05:35
RACED 24hs 0 0,008,00 2 4,98 -4,04% 5,195,204,985,19 21108,44312:55:46
CVS Cdo. 0 0,000,00 0 5.000,00 -5,66% 5.241,005.241,005.000,005.241,00 945.964,00212:49:20
MU 24hs 0 0,0040.900,00 3 38.100,00 -1,41% 39.200,0041.000,0038.000,0039.200,00 1.81371.471.734,0020116:59:12
ABT Cdo. 0 0,000,00 0 36.000,00 1,85% 37.000,0037.000,0036.000,0037.000,00 10363.600,00815:35:53
PFE 24hs 5 9.200,0011.390,00 18 9.832,50 -0,16% 9.998,0010.149,009.560,009.998,00 5.20551.736.742,0070016:59:33
AAPLD Cdo. 0 0,0012,20 18 11,30 0,89% 11,3011,5011,1011,30 1.56417.760,2013716:29:17
NIOD Cdo. 0 0,000,00 0 1,20 -4,00% 1,301,301,201,30 83103,78412:41:17
XOMD Cdo. 0 0,000,00 0 11,15 -3,46% 11,1511,1511,1511,15 111,15111:49:45
GOLD Cdo. 0 0,000,00 0 12.605,00 3,08% 12.403,5012.800,0012.000,0012.403,50 1.94424.381.809,0018916:28:28
GOLDD Cdo. 0 0,000,00 0 9,07 3,06% 9,159,398,709,15 3503.136,543215:27:04
CSCOD 24hs 0 0,0010,60 300 9,54 3,69% 9,909,909,549,90 767,50315:49:03
AAPLD 24hs 24 10,6011,50 300 11,40 1,33% 11,2511,5011,0511,25 7.20881.718,8052316:59:45
BIDUD 24hs 6 7,439,00 57 8,58 1,65% 8,608,808,228,60 94801,621516:26:35
TEFO 24hs 0 0,00800,00 13 730,00 0,00% 738,00738,00700,00738,00 4.9173.509.208,006617:11:03
AXPD 24hs 0 0,0018,55 4 16,80 0,00% 16,6017,1016,6016,60 32534,10716:13:21
MELI Cdo. 10 13.903,0020.000,00 214 18.800,00 -0,08% 18.912,0019.297,0018.795,0018.912,00 3.86973.435.283,5064116:27:41
LLYD 24hs 0 0,0058,90 8 16,90 -0,58% 18,0018,0016,9018,00 234,90215:49:15
ERJD 24hs 0 0,000,00 0 28,55 0,70% 28,5528,5528,5528,55 128,55114:54:54
ADI Cdo. 0 0,000,00 0 20.650,00 0,73% 20.650,0020.650,0020.650,0020.650,00 5103.250,00116:22:34
LAC 24hs 5 3.500,003.950,00 2 3.774,00 1,50% 3.700,003.795,003.680,003.700,00 11.69744.003.866,5049716:55:11
MMM Cdo. 0 0,000,00 0 14.360,50 2,62% 14.470,5014.534,5013.781,5014.470,50 1642.321.097,502015:11:53
EWZ 24hs 11 19.700,0020.750,00 1 20.469,00 2,91% 19.920,0020.500,0019.920,0019.920,00 4.33188.201.817,0031816:58:22
XP 24hs 0 0,006.500,00 1 6.000,00 0,00% 5.999,006.000,005.705,505.999,00 28166.407,00715:36:10
AAPL 24hs 5 14.400,000,00 0 15.748,50 1,69% 15.790,0015.900,0015.510,0015.790,00 52.268824.912.302,004.95017:14:52
INTCD Cdo. 4 5,407,90 3 6,30 -0,31% 6,506,506,306,50 74473,00313:41:10
GS Cdo. 0 0,000,00 0 49.700,00 0,00% 49.700,0049.700,0049.700,0049.700,00 299.400,00116:16:37
NVDA Cdo. 4 7.419,007.800,00 20 7.624,50 2,53% 7.600,007.699,007.250,007.600,00 39.772303.137.539,002.23516:29:49
METAD Cdo. 1 18,2023,65 29 21,55 0,23% 21,3521,8021,3021,35 2244.794,704115:50:12
JMIA 24hs 15 10.915,0012.730,00 21 11.100,00 -1,52% 11.500,0011.638,0010.768,0011.500,00 6.25270.809.674,5043016:59:50
CVXD Cdo. 0 0,000,00 0 10,20 6,80% 10,2510,2510,2010,25 40408,70515:30:42
BP 24hs 0 0,000,00 0 11.195,00 0,97% 10.890,0011.200,0010.610,5010.890,00 6397.059.077,508916:55:21
CRMD Cdo. 0 0,000,00 0 18,90 34,99% 15,4518,9015,4515,45 1111.729,45612:43:50
QQQ 24hs 0 0,0035.795,00 20 34.991,50 0,56% 35.100,0035.748,5033.100,0035.100,00 19.183673.669.888,001.96517:12:48
CSCO Cdo. 0 0,000,00 0 13.750,00 1,85% 13.600,0013.787,0013.500,0013.600,00 1041.425.914,001516:27:35
CRM Cdo. 0 0,000,00 0 21.990,00 4,68% 20.893,0022.000,0020.649,0020.893,00 1663.562.415,003716:12:44
INTCD 24hs 50 6,207,05 325 6,42 1,58% 6,406,456,186,40 3.28121.005,176016:58:44
EEM Cdo. 0 0,000,00 0 12.659,00 -0,18% 12.700,0012.760,0012.271,5012.700,00 2733.428.237,505116:25:24
BA Cdo. 0 0,000,00 0 10.667,00 1,96% 10.898,0010.898,0010.010,0010.898,00 2592.722.108,002715:51:00
PCAR 24hs 0 0,000,00 0 48.090,00 -0,83% 48.400,0048.400,0046.500,0048.400,00 241.131.562,001016:57:36
SPYB 24hs 0 0,000,00 0 38.445,00 -2,04% 38.445,0038.445,0038.445,0038.445,00 7.300280.648.500,00111:38:26
SPY 24hs 3 38.800,0039.500,00 2 39.178,00 1,59% 38.700,0039.398,5038.000,0038.700,00 58.3472.271.756.881,506.69616:59:58
HMYD 24hs 0 0,000,00 0 10,05 8,29% 9,8010,059,609,80 4184.167,713016:19:00
JNJD 24hs 149 9,5010,20 35 9,90 -0,20% 10,0010,159,6710,00 5925.794,185716:51:46
RIOD Cdo. 0 0,000,00 0 8,36 -2,79% 8,368,368,368,36 96802,56113:13:38
QQQ Cdo. 0 0,000,00 0 34.900,00 -0,68% 35.139,0036.990,0034.000,0035.139,00 2.52189.161.126,5039216:28:08
CSCOD Cdo. 0 0,000,00 0 9,21 -2,02% 9,219,219,219,21 436,84115:05:42
BBDD 24hs 51 1,902,55 1 2,27 -0,43% 2,302,312,252,30 6881.574,302216:26:00
BHP Cdo. 0 0,000,00 0 43.100,00 14,01% 43.000,0043.100,0043.000,0043.000,00 286.100,00214:19:53
WBA Cdo. 0 0,000,00 0 5.430,00 1,91% 5.440,005.600,005.323,505.440,00 8164.436.388,003016:29:47
CAR 24hs 0 0,000,00 0 5.635,50 0,04% 5.633,005.650,005.633,005.633,00 53299.033,50516:56:14
XLED Cdo. 1 42,000,00 0 48,40 2,00% 45,8548,4045,8545,85 743.533,902216:17:16
ABBVD 24hs 0 0,000,00 0 17,40 0,00% 17,4017,4017,4017,40 469,60112:06:01
BAD Cdo. 0 0,000,00 0 7,70 -1,28% 7,707,707,707,70 538,50113:57:33
FDX Cdo. 0 0,000,00 0 41.000,00 -0,02% 41.531,5041.531,5041.000,0041.531,50 24993.563,00615:51:20
HAPV3 24hs 10 880,000,00 0 1.013,50 -7,86% 1.025,001.040,00997,001.025,00 21.94022.316.732,5023816:54:45
DED 24hs 0 0,000,00 0 9,40 -2,08% 9,609,609,409,60 38358,40314:02:07
CVS 24hs 35 4.200,005.994,00 50 5.250,00 -1,15% 5.370,005.495,005.010,005.370,00 8024.249.619,508016:56:32
SCCO 24hs 6 82.200,000,00 0 86.000,00 -0,29% 84.000,0086.000,0081.500,0084.000,00 262.173.762,001716:57:45
LVS 24hs 0 0,000,00 0 31.000,00 -0,32% 31.000,0031.050,0031.000,0031.000,00 15465.050,00516:59:00
EBAY 24hs 2 35.450,000,00 0 37.980,00 -0,02% 37.990,0037.990,0037.980,0037.990,00 3113.960,00316:24:21
QCOMD 24hs 50 17,850,00 0 19,50 3,72% 19,5019,5518,9019,50 1603.092,852916:54:55
CSCO 24hs 0 0,0014.000,00 1 13.415,00 -0,60% 13.470,0013.982,0013.000,0013.470,00 97713.055.885,0014816:59:09
CX Cdo. 0 0,000,00 0 9.092,00 0,00% 9.092,009.092,009.092,009.092,00 327.276,00111:36:40
BP Cdo. 0 0,000,00 0 10.290,00 -1,85% 10.500,0010.780,0010.290,0010.500,00 34361.270,00915:17:19
MRVL 24hs 0 0,000,00 0 7.320,00 3,09% 7.100,008.140,006.979,007.100,00 1.47811.017.425,0015716:57:24
SPY Cdo. 1 38.476,000,00 0 39.396,00 2,29% 39.200,0039.396,0038.150,0039.200,00 8.150316.738.650,501.31116:28:16
BIDU 24hs 0 0,0012.590,00 9 11.720,00 1,47% 11.550,0011.960,0011.501,5011.550,00 2.53629.703.978,5039616:57:23
DEO Cdo. 0 0,000,00 0 32.200,00 4,24% 30.889,0032.200,0029.850,0030.889,00 22690.095,00516:29:13
AAP 24hs 0 0,006.500,00 2 6.000,00 -1,86% 5.955,006.150,505.900,005.955,00 7474.497.175,009116:50:37
ABNB 24hs 2 10.200,0026.900,00 8 14.915,00 1,11% 14.750,0014.980,0013.818,0014.750,00 77111.255.851,5015916:48:29
MELID Cdo. 0 0,0015,90 50 13,65 0,73% 13,5013,8513,4013,50 5697.778,705716:26:23
SAP Cdo. 0 0,000,00 0 48.000,00 14,28% 48.000,0048.000,0048.000,0048.000,00 4192.000,00115:37:12
TEFO Cdo. 2 700,000,00 0 735,00 -2,51% 760,00760,00735,00760,00 2115.935,00314:35:39

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TV25X Cdo. 0 0,000,00 0 109.500,00 0,00% 0,00109.500,00109.500,00- 500.000547.500.000,00112:01:26
AL29 24hs 300 74.000,0078.500,00 10 75.490,00 0,90% 74.810,0075.600,0073.730,0074.810,00 377.798283.945.024,101.43217:00:09
TDG4X 24hs 0 0,000,00 0 105.300,00 0,00% 0,00105.300,00105.300,00- 500.000526.500.000,00116:02:31
BPD7C 24hs 0 0,000,00 0 71,25 -0,48% 71,1071,8971,0171,10 91.10864.919,209316:55:22
BDC28 Cdo. 0 0,000,00 0 112,10 -0,79% 111,70112,10111,20111,70 254.000284.487,002216:17:24
BB37D 24hs 0 0,0060.000,00 500 53.490,00 0,63% 53.200,0054.500,0052.240,0053.200,00 21.37411.409.235,806316:55:18
T5X4 Cdo. 0 0,000,00 0 415,95 0,09% 414,00427,90409,55414,00 58.015246.129,69516:16:32
BB37D Cdo. 0 0,000,00 0 53.000,00 -0,37% 52.810,0055.190,0052.810,0052.810,00 2.2471.221.667,00816:30:24
BPC7D Cdo. 0 0,000,00 0 75,00 -1,31% 75,0075,0075,0075,00 7.4055.553,751314:55:18
BPY6X 24hs 0 0,000,00 0 105.700,00 0,00% 0,00105.700,00105.700,00- 2.000.0002.114.000.000,00115:23:01
GD30Y 24hs 0 0,000,00 0 55,10 0,00% 0,0055,1055,10- 1.315.789724.999,74113:21:46
GD38X 24hs 0 0,000,00 0 66.287,65 0,00% 0,0066.287,6565.222,40- 7.488.8934.914.898.221,54816:13:34
TZX27 Cdo. 0 0,000,00 0 169,00 -1,11% 169,00169,00169,00169,00 13.35422.568,26215:20:53
TZX8X Cdo. 0 0,000,00 0 151,50 0,00% 0,00151,50151,50- 875.000.0001.325.625.000,00111:50:01
PAP0 24hs 300 14.890,0018.500,00 1.289 16.400,00 -2,06% 16.580,0016.580,0016.400,0016.580,00 5.453896.304,301816:54:44
CO21X 24hs 0 0,000,00 0 65.063,22 0,00% 0,0065.063,2265.063,22- 891.000579.713.281,29112:48:44
TX26 Cdo. 2.000 1.655,001.800,00 2.923 1.733,00 0,34% 1.750,001.756,501.711,001.750,00 21.127.858366.018.577,3562216:30:22
AL41D 24hs 100 32,7445,30 5.108 39,69 -0,77% 39,5040,5038,8039,50 81.75932.328,4615816:56:18
AL35D 24hs 3 30,5044,65 400 42,50 0,51% 42,2842,6040,5042,28 318.914133.296,9648917:00:23
AL29 Cdo. 0 0,000,00 0 75.360,00 0,62% 75.250,0075.550,0073.000,0075.250,00 300.766225.158.474,3075516:30:08
GD46D Cdo. 0 0,000,00 0 43,10 -0,48% 44,0045,0043,1044,00 24.48710.749,511913:58:49
NDT25 24hs 0 0,000,00 0 113.000,00 1,79% 113.690,00114.000,00111.500,00113.690,00 177.567199.980.938,2027117:00:18
T2X4D Cdo. 0 0,000,00 0 1,24 2,47% 1,241,241,241,24 4.75959,01112:33:07
AE38X 24hs 0 0,000,00 0 61.500,00 0,00% 0,0061.500,0060.998,43- 1.500.000919.992.130,00215:20:18
PARPD 24hs 0 0,000,00 0 12,70 0,00% 12,7012,7012,7012,70 10,13114:14:43
PARP 24hs 0 0,000,00 0 16.250,00 -0,61% 16.200,0016.500,0015.920,0016.200,00 669.177108.729.449,6051817:00:26
BPJ5C 24hs 0 0,000,00 0 95,20 -0,57% 95,7595,7595,1095,75 578.500551.078,3010016:53:28
T2X5 Cdo. 0 0,000,00 0 515,30 0,25% 529,00533,00514,40529,00 18.669.79596.703.187,8619316:14:51
BPJ25 24hs 100 130.000,000,00 0 133.040,00 0,40% 137.000,00137.000,00132.000,00137.000,00 633.400845.061.160,0026417:00:17
TVPE 24hs 0 0,000,00 0 9.400,00 4,44% 9.400,009.400,009.400,009.400,00 2.704254.176,001016:55:03
BB7DD Cdo. 0 0,000,00 0 38,02 0,05% 38,0238,0238,0238,02 2810,64213:31:48
T4X4 24hs 0 0,000,00 0 515,20 0,33% 519,00520,00514,00519,00 497.174.1322.561.692.287,7868817:00:20
BA37D 24hs 5.000 51.250,000,00 0 58.730,00 1,25% 57.420,0059.250,0057.420,0057.420,00 134.90379.161.533,6033817:00:18
GD29D 24hs 1.000 41,6165,00 705 56,02 0,93% 54,3557,4554,0054,35 21.30711.891,834516:50:51
T2X4 Cdo. 0 0,000,00 0 1.547,00 0,16% 1.573,001.573,001.544,501.573,00 9.722.323150.231.078,765916:18:51
BPY6D 24hs 1.000 75,1085,65 1.100 75,40 -0,26% 76,0076,0075,0076,00 2.371.5001.790.645,4164217:00:01
AL41X 24hs 0 0,000,00 0 55.453,88 0,00% 0,0055.453,8855.453,88- 955.609529.922.287,24112:48:41
T2V4 Cdo. 0 0,000,00 0 101.340,00 0,10% 101.330,00101.340,00100.400,00101.330,00 20.63220.849.041,601215:43:20
BPOD7 Cdo. 0 0,000,00 0 99.590,00 -0,40% 102.750,00102.750,0098.770,00102.750,00 31.24931.077.177,8014316:16:19
TZX5X 24hs 0 0,000,00 0 161,75 0,00% 0,00161,90160,62- 3.850.000.0006.210.090.000,00816:21:32
AL30X 24hs 0 0,000,00 0 74.550,00 0,00% 0,0074.550,0073.746,37- 11.586.4988.578.252.685,361115:48:33
PBA25 Cdo. 166.000 101,200,00 0 102,65 -1,34% 105,85105,85102,00105,85 36.270.00037.342.138,5012315:49:37
BPB7C 24hs 0 0,000,00 0 78,50 -0,63% 79,2579,2578,0079,25 764.766598.021,0715016:50:20
GD46 24hs 0 0,000,00 0 62.230,00 0,66% 62.790,0062.800,0061.630,0062.790,00 35.68022.268.693,1017717:00:20
AL35X 24hs 0 0,000,00 0 58.693,39 0,00% 0,0058.850,0058.693,39- 2.673.3241.570.901.949,00212:35:48
GD35D 24hs 202 39,5047,00 5.000 42,80 -0,46% 43,0043,7342,0543,00 979.520417.511,7389016:53:15
TZX28 24hs 0 0,000,00 0 156,00 2,32% 151,00156,00147,30151,00 778.678.8321.193.187.990,7010116:54:04
T5X4 24hs 0 0,000,00 0 416,20 0,53% 410,00421,00410,00410,00 217.077.425902.929.217,898516:33:50
GD30X 24hs 0 0,000,00 0 77.057,00 0,00% 0,0077.401,4076.743,44- 13.486.05710.401.321.162,70716:43:20
GD35 24hs 5.315 58.430,0062.700,00 6.762 59.490,00 0,83% 59.500,0059.790,0058.400,0059.500,00 10.583.5396.285.846.492,004.85417:00:24
BDC28 24hs 0 0,00151,20 411.000 111,00 -0,84% 111,95112,00110,00111,95 2.112.0002.346.583,508817:00:17
TZX5X Cdo. 0 0,000,00 0 160,50 0,00% 0,00160,50160,50- 1.000.000.0001.605.000.000,00114:36:25
AE38 Cdo. 0 0,000,00 0 61.440,00 1,05% 61.300,0061.890,0059.210,0061.300,00 1.210.731740.323.534,801.49816:30:13
TX25 Cdo. 0 0,000,00 0 842,00 -0,40% 843,40855,40840,00843,40 1.924.36516.291.280,227016:05:46
TZX28 Cdo. 0 0,000,00 0 153,40 0,32% 153,40153,40151,45153,40 1.155.1541.762.256,24515:38:25
BPY6D Cdo. 0 0,000,00 0 76,00 0,52% 75,5576,0075,2175,55 141.500106.927,136616:16:29
GD35D Cdo. 300 41,1055,00 879 42,70 -0,35% 43,0043,3442,2143,00 996.458423.577,0983716:23:53
TZXD5 24hs 0 0,000,00 0 140,60 1,04% 139,00143,00137,00139,00 4.630.9016.517.801,176217:00:20
GD38D Cdo. 0 0,000,00 0 47,83 -0,35% 49,0050,8546,3049,00 58.57228.021,172116:13:29
GD35X 24hs 0 0,000,00 0 59.100,00 0,00% 0,0059.500,3959.100,00- 3.160.4971.872.500.182,91212:27:13
AL30X Cdo. 0 0,000,00 0 74.041,00 0,00% 0,0074.739,5073.691,86- 4.721.5053.500.096.453,17515:46:01
AL30D 24hs 123 52,1053,60 123 53,20 -0,29% 53,1753,4052,6553,17 56.279.40729.822.496,6330.22017:00:07
TZXM6 Cdo. 0 0,000,00 0 109,00 -0,63% 109,00109,00109,00109,00 9451.030,05112:41:51
TZX6X 24hs 0 0,000,00 0 181,68 0,00% 0,00182,50180,83- 907.349.6831.648.250.264,21416:49:02
GD35Z 24hs 0 0,000,00 0 42,35 0,00% 0,0043,0942,35- 2.718.9391.160.000,32213:48:09
CO26 Cdo. 0 0,000,00 0 47.455,00 0,96% 48.300,0048.300,0047.455,0048.300,00 35.00016.862.750,001614:15:22
TZXM5 24hs 0 0,000,00 0 110,50 -0,45% 110,00111,50108,80110,00 162.134.280179.360.660,743416:51:27
CUAP 24hs 2.000 20.200,0027.100,00 291 21.695,00 0,43% 21.600,0021.980,0021.405,0021.600,00 1.041.098226.683.306,7022817:00:27
GD30D 24hs 100 40,4156,00 537 55,25 -0,62% 55,3055,5954,7655,30 1.534.605848.255,211.10416:54:06
CO26X Cdo. 0 0,000,00 0 48.000,00 0,00% 0,0048.000,0048.000,00- 11.250.3725.400.178.560,00113:04:48
TV25 24hs 0 0,000,00 0 107.290,00 -0,55% 110.000,00110.990,00105.000,00110.000,00 283.891303.057.193,6023716:50:06
BC37D 24hs 0 0,000,00 0 51.500,00 0,01% 51.500,0051.500,0050.000,0051.500,00 404206.992,902216:53:20
TX26 24hs 100.000 1.605,001.800,00 56.790 1.734,00 0,23% 1.735,001.748,501.700,001.735,00 1.277.718.57222.122.504.291,402.19117:00:11
TZX8X 24hs 0 0,000,00 0 152,50 0,00% 0,00153,15147,50- 6.445.000.0009.689.362.500,001016:45:37
T2V4 24hs 90 97.500,000,00 0 101.400,00 1,38% 102.800,00102.800,0099.500,00102.800,00 1.866.3211.886.804.970,808016:46:23
GD41D Cdo. 0 0,000,00 0 39,60 -0,99% 39,7040,0039,0039,70 274.030108.784,0522716:20:44
T4X4X Cdo. 0 0,000,00 0 515,40 0,00% 0,00515,40515,40- 94.000.000484.478.820,00113:52:23
GD30 24hs 0 0,0079.000,00 282 77.270,00 0,74% 77.350,0077.700,0075.700,0077.350,00 27.630.96021.285.970.232,705.42517:00:26
BPD7D Cdo. 0 0,000,00 0 71,50 -0,68% 72,4972,4970,2072,49 27.29719.509,264515:59:07
BPOC7 24hs 0 0,00111.600,00 111 104.650,00 0,14% 103.460,00105.120,00101.700,00103.460,00 734.186769.959.510,2022817:00:10
DICP 24hs 911 29.835,0033.600,00 5.144 32.490,00 1,81% 32.600,0032.900,0031.500,0032.600,00 8.069.8742.611.909.660,1065117:00:25
TO26 Cdo. 0 0,000,00 0 60,12 -2,96% 63,0064,5060,0063,00 5.140.3233.144.867,498316:06:18
T4X4D Cdo. 0 0,000,43 10.283 0,40 2,56% 0,400,400,400,40 12.50050,00214:07:25
TZXD6 Cdo. 0 0,000,00 0 128,35 -0,11% 128,50128,50128,35128,50 38.00048.773,02211:29:27
PARPD Cdo. 0 0,000,00 0 11,36 -2,38% 11,3611,3611,3611,36 91.12610.353,73211:48:40
GD41X 24hs 0 0,000,00 0 55.439,38 0,00% 0,0055.439,3855.341,30- 2.510.3621.390.500.055,71215:13:24
AL35Z 24hs 0 0,000,00 0 42,61 0,00% 0,0042,6142,61- 1.173.324500.000,29112:17:57
AE38D 24hs 2.441 42,5045,40 1.403 44,19 -0,48% 45,4045,4043,5045,40 394.342173.503,8460417:00:26
TZXM5 Cdo. 0 0,000,00 0 111,45 0,45% 111,45111,45111,45111,45 5.366.9365.981.450,17214:46:26
TO26 24hs 30.000 59,5064,00 14.000 62,35 0,08% 62,0163,1060,2262,01 33.477.57920.702.913,8418616:55:17
BPY26 Cdo. 0 0,000,00 0 105.840,00 -0,80% 105.000,00105.990,00104.000,00105.000,00 2.127.5002.237.955.690,0072816:30:23
TV25 Cdo. 0 0,000,00 0 105.940,00 3,93% 103.000,00107.790,00103.000,00103.000,00 8.7819.340.009,603216:21:07
T4X4 Cdo. 0 0,000,00 0 515,70 0,78% 518,70528,90514,10518,70 53.885.846277.786.723,3513516:20:21
BA7DD Cdo. 100 41,000,00 0 41,70 -1,41% 42,5042,5041,6542,50 3.8181.590,35414:51:31
TZXD6 24hs 0 0,000,00 0 130,00 1,16% 128,00131,80125,00128,00 284.216.882370.242.087,674616:56:38
AL35 24hs 20 56.350,0060.250,00 10 58.970,00 0,97% 58.600,0059.190,0057.510,0058.600,00 2.484.1181.460.362.517,002.43517:00:18
GD41D 24hs 928 39,1041,00 5 40,50 1,73% 39,5041,0039,1039,50 128.37251.256,4913016:50:01
BPJ5D Cdo. 0 0,000,00 0 95,50 0,10% 96,0096,0095,0096,00 11.80011.261,401215:53:30
AE38 24hs 460 60.690,0064.900,00 5.036 61.400,00 0,98% 61.000,0061.630,0060.600,0061.000,00 6.869.5574.207.397.742,003.17317:00:14
TZV25 Cdo. 0 0,000,00 0 106.930,00 -2,78% 106.930,00106.930,00106.930,00106.930,00 935999.795,50114:39:56
TX25 24hs 0 0,001.579,00 497 847,00 0,35% 844,00859,90840,00844,00 4.572.00338.731.434,5518516:56:51
BPJ25 Cdo. 0 0,000,00 0 133.000,00 -3,49% 138.990,00138.990,00132.800,00138.990,00 105.400140.267.410,005916:23:24
PBA25 24hs 294.000 101,10106,00 2.358.000 104,70 0,57% 105,00106,05102,00105,00 75.743.00078.353.470,5039017:00:23
BPC7C 24hs 0 0,000,00 0 75,10 -0,39% 75,2075,2075,1075,20 80.54960.569,981615:42:58
GD46 Cdo. 0 0,000,00 0 62.230,00 1,02% 62.690,0062.880,0061.730,0062.690,00 6.9774.351.900,905016:14:02
TVY0 24hs 0 0,000,00 0 2.850,00 -3,06% 2.940,002.940,002.850,002.940,00 2196.253,80316:23:56
TVPP 24hs 1.420.772 5,806,25 50.000 6,00 -1,31% 6,176,175,806,17 45.488.1602.729.002,5712117:00:23
CO21X Cdo. 0 0,000,00 0 65.000,00 0,00% 0,0065.000,0065.000,00- 891.000579.150.000,00113:09:39
AL41X Cdo. 0 0,000,00 0 55.400,00 0,00% 0,0055.400,0055.400,00- 955.609529.407.386,00113:09:44
S24DD 24hs 0 0,000,00 0 76,00 2,01% 75,0076,0075,0075,00 2.1941.647,44312:19:57
AL30Z 24hs 0 0,000,00 0 53,25 0,00% 0,0053,5053,00- 12.322.5536.544.388,151116:31:40
AL30D Cdo. 2.139 52,8754,90 4.477 53,25 -0,35% 53,0553,4052,6253,05 182.731.10996.792.332,20111.47816:30:13
PMM29 Cdo. 0 0,000,00 0 92.000,00 2,09% 92.000,0092.000,0092.000,0092.000,00 1.000920.000,00112:21:26
TC25P 24hs 0 0,000,00 0 4.600,00 1,09% 4.640,004.650,004.415,004.640,00 538.40324.618.039,534817:00:10
TV25X 24hs 0 0,000,00 0 109.500,00 0,00% 0,00109.500,00109.500,00- 500.000547.500.000,00112:01:29
TZXM6 24hs 0 0,000,00 0 110,90 0,58% 109,50111,85109,50109,50 25.131.68427.666.534,462516:51:46
TXD6X Cdo. 0 0,000,00 0 128,00 0,00% 0,00128,40128,00- 332.580.984426.509.983,46315:47:03
GD41 Cdo. 0 0,000,00 0 55.540,00 -1,08% 55.500,0056.080,0054.200,0055.500,00 291.159161.442.235,6037916:24:44
DICPZ 24hs 0 0,000,00 0 23,26 0,00% 0,0023,2623,26- 597.550138.960,25114:20:57
AL41 Cdo. 0 0,0058.000,00 200 55.330,00 0,41% 55.950,0055.950,0054.600,0055.950,00 115.61863.937.078,5029016:25:11
BPA7C 24hs 0 0,000,00 0 90,45 0,50% 90,9590,9590,0090,95 110.41599.388,90816:48:40
TZX25 24hs 0 0,000,00 0 162,90 1,43% 164,95164,95158,00164,95 2.213.175.5943.578.483.344,7836017:00:28
TVPYX Cdo. 0 0,000,00 0 3.100,00 0,00% 0,003.100,003.100,00- 28.900.000895.900.000,00113:04:40
GD29D Cdo. 0 0,000,00 0 56,46 -0,94% 55,6456,5055,6455,64 6.4573.638,422116:30:12
NDT5D Cdo. 7 80,610,00 0 83,45 3,02% 81,5083,5081,5081,50 3.6273.013,811516:13:47
BA37D Cdo. 287 57.000,000,00 0 58.700,00 1,48% 58.000,0059.620,0057.150,0058.000,00 41.66824.398.293,2011316:30:26
AL30 Cdo. 2.726 73.500,0075.450,00 1.346 74.350,00 0,62% 75.000,0075.000,0073.100,0075.000,00 192.274.151142.122.792.010,00110.82016:30:14
BPA7D 24hs 0 0,000,00 0 90,00 -1,09% 90,0090,9989,8590,00 17.63015.995,481915:57:20
GD46D 24hs 3 32,800,00 0 44,25 -1,22% 44,5045,8543,8444,50 8.4823.752,063416:21:24
TV25D 24hs 0 0,0080,00 3.900 80,00 -6,02% 82,0082,0080,0082,00 200162,00316:07:34
BPC7X Cdo. 0 0,000,00 0 105.000,00 0,00% 0,00105.000,00105.000,00- 2.000.0002.100.000.000,00113:51:56
DIP0 24hs 0 0,0035.500,00 141 32.790,00 2,46% 32.000,0033.300,0031.720,0032.000,00 34.09711.097.199,004817:00:01
AL29X 24hs 0 0,000,00 0 75.072,95 0,00% 0,0075.072,9575.072,95- 559.981420.394.228,14112:48:28
TXM6X 24hs 0 0,000,00 0 110,40 0,00% 0,00110,40109,41- 2.330.000.0002.557.731.000,00416:36:02
GD29 24hs 0 0,000,00 0 78.250,00 0,20% 78.100,0079.000,0076.320,0078.100,00 158.223123.766.475,7025216:55:30
TZXD7 24hs 0 0,000,00 0 118,50 0,42% 117,00119,85115,05117,00 78.794.89893.365.276,615917:00:08
GD29X Cdo. 0 0,000,00 0 78.000,00 0,00% 0,0078.000,0078.000,00- 740.000577.200.000,00112:27:56
CUAP Cdo. 0 0,000,00 0 21.760,00 1,44% 21.765,0021.785,0021.475,0021.765,00 51.63911.138.906,754215:58:39
GD30D Cdo. 0 0,000,00 0 55,50 -0,05% 55,5055,5854,6355,50 4.195.7732.317.949,551.90516:20:05
GD38 Cdo. 0 0,000,00 0 66.180,00 2,35% 66.240,0066.240,0064.500,0066.240,00 267.892175.081.650,3025316:25:13
TZX27 24hs 0 0,000,00 0 170,95 0,26% 168,80173,00168,00168,80 2.162.7083.666.850,3718516:46:35
TVPYX 24hs 0 0,000,00 0 3.103,02 0,00% 0,003.103,023.103,02- 28.900.000896.771.335,00112:48:22
CO26D 24hs 0 0,0034,25 6.000 34,24 -0,02% 34,0034,2534,0034,00 134.00045.866,204916:51:03
AL41D Cdo. 0 0,0046,50 700 39,64 1,63% 39,5040,0039,2539,50 32.93813.041,139016:23:32
GD30X Cdo. 0 0,000,00 0 77.000,00 0,00% 0,0077.339,9576.686,71- 9.904.0407.637.143.145,00314:02:50
GD38Z 24hs 0 0,000,00 0 47,45 0,00% 0,0047,4547,40- 9.598.5974.549.998,41916:13:40
T4X4X 24hs 0 0,000,00 0 515,15 0,00% 0,00515,78514,75- 1.809.000.0009.319.561.960,001416:48:02
NDT25 Cdo. 0 0,000,00 0 112.500,00 -1,66% 114.990,00118.000,00112.000,00114.990,00 15.29317.615.087,903616:16:24
AL29D Cdo. 0 0,000,00 0 53,85 -1,17% 54,4954,5052,9954,49 105.48456.871,1228516:30:25
AE38D Cdo. 1.179 42,100,00 0 43,99 -0,35% 44,4044,7543,4144,40 398.294175.009,7347516:19:22
DIP0 Cdo. 0 0,000,00 0 32.950,00 1,57% 32.950,0032.950,0032.950,0032.950,00 700230.650,00315:29:37
AL30Y 24hs 0 0,000,00 0 53,25 0,00% 0,0053,2552,81- 11.723.1596.200.939,38816:31:33
DICP Cdo. 0 0,000,00 0 32.415,00 0,54% 32.475,0032.990,0030.000,0032.475,00 123.78339.308.902,0016816:16:17
CO26X 24hs 0 0,000,00 0 48.046,69 0,00% 0,0048.046,6948.046,69- 11.250.3725.405.430.796,17112:48:36
BPOD7 24hs 12 89.400,00105.000,00 4 99.210,00 0,33% 99.010,00100.700,0098.850,0099.010,00 1.335.7191.328.301.428,4062517:00:04
GD30 Cdo. 0 0,000,00 0 77.490,00 1,02% 77.000,0077.600,0076.020,0077.000,00 16.670.57812.831.121.160,004.86016:30:07
GD38 24hs 85 64.010,000,00 0 65.750,00 0,68% 66.000,0066.500,0064.760,0066.000,00 1.830.6261.199.246.384,7085417:00:10
T2X5X 24hs 0 0,000,00 0 516,25 0,00% 0,00516,25515,00- 1.023.000.0005.273.215.000,001016:54:00
DICPY 24hs 0 0,000,00 0 23,43 0,00% 0,0023,4323,26- 1.195.100278.960,24214:21:08
T2X5 24hs 0 0,000,00 0 516,20 0,42% 514,00525,00510,70514,00 1.040.347.6725.362.109.320,3357416:50:11
GD38D 24hs 2 37,7056,40 500 47,30 1,17% 47,0050,0046,1247,00 54.64526.053,399816:50:40
CY27X 24hs 0 0,000,00 0 102,85 0,00% 0,00102,85102,85- 200.000.000205.700.000,00115:51:17
TZX6X Cdo. 0 0,000,00 0 181,00 0,00% 0,00181,00180,70- 245.811.222444.420.878,15215:18:48
TZXD5 Cdo. 0 0,000,00 0 140,85 4,02% 138,85141,90138,85138,85 2.653.5713.763.638,83916:14:52
SA24D Cdo. 0 0,000,00 0 100.500,00 -2,88% 105.990,00105.990,00100.500,00105.990,00 115116.463,50614:14:37
TVPY Cdo. 0 0,000,00 0 3.070,00 -1,91% 3.100,003.100,003.070,003.100,00 40112.312,80216:07:02
TX28 Cdo. 2.760 1.441,500,00 0 1.527,00 0,55% 1.521,001.539,001.510,001.521,00 7.345.981111.481.306,2129916:30:10
TDE25 Cdo. 0 0,000,00 0 113.930,00 -0,06% 111.000,00113.930,00111.000,00111.000,00 2.3682.691.974,301316:08:26
TVPY 24hs 0 0,000,00 0 3.250,00 0,00% 3.200,003.250,003.200,003.200,00 22705,57316:16:18
TVPA 24hs 0 0,001.900,00 12.512 1.755,00 0,31% 1.765,001.765,001.731,001.765,00 1.186.73420.818.284,586616:35:43
TX26D 24hs 0 0,001,70 16.540 1,26 -1,33% 1,311,311,221,31 357.3024.526,943916:40:16
TDG24 24hs 0 0,000,00 0 105.240,00 -0,15% 105.800,00107.590,00105.000,00105.800,00 735.174774.542.005,106717:00:12
GD30Z 24hs 0 0,000,00 0 55,45 0,00% 0,0055,4555,10- 2.397.8061.324.999,81315:21:08
GD35C 24hs 0 0,000,00 0 42,85 0,82% 42,5042,8542,5042,50 64.70527.621,18316:27:27
BPJ5X 24hs 0 0,000,00 0 132.601,64 0,00% 0,00132.601,64132.601,64- 851.0001.128.439.956,40113:51:46
BPB7D 24hs 0 0,0085,00 2.995 78,00 -0,25% 80,2580,4077,5080,25 32.44225.600,486316:49:23
TX26X 24hs 0 0,000,00 0 1.731,00 0,00% 0,001.735,001.730,00- 788.000.00013.641.410.000,001316:48:06
TX28D 24hs 0 0,000,00 0 1,07 -1,83% 1,101,121,071,10 236.4902.579,574016:13:20
TX31 Cdo. 0 0,000,00 0 690,00 3,04% 669,60690,00664,00669,60 84.147569.598,14716:15:54
GD35 Cdo. 0 0,000,00 0 59.450,00 0,35% 59.410,0060.180,0058.300,0059.410,00 2.079.3071.234.937.543,602.84416:25:44
AL35X Cdo. 0 0,000,00 0 58.650,00 0,00% 0,0058.650,0058.650,00- 1.500.000879.750.000,00112:34:46
BPJ5X Cdo. 0 0,000,00 0 132.500,00 0,00% 0,00132.500,00132.500,00- 851.0001.127.575.000,00113:51:41
T2X4 24hs 4.000 1.544,501.575,00 22.426 1.547,50 0,03% 1.545,001.552,001.545,001.545,00 829.344.81012.830.745.632,8048317:00:17
AL35D Cdo. 43 40,0048,00 202 42,00 -0,56% 42,2342,7841,0842,23 217.59391.435,9238916:26:08
TZX26 24hs 0 0,000,00 0 182,50 0,68% 180,10184,00180,10180,10 240.561.553437.982.915,8829017:00:28
BPOA7 24hs 0 0,000,00 0 127.990,00 2,26% 126.860,00128.990,00125.120,00126.860,00 503.651634.268.192,5022917:00:10
T5X4X 24hs 0 0,000,00 0 414,00 0,00% 0,00416,50414,00- 209.000.000867.760.000,00216:15:49
GD35Y 24hs 0 0,000,00 0 42,35 0,00% 0,0042,3542,35- 1.558.442660.000,19113:48:02
SA24D 24hs 0 0,000,00 0 104.000,00 1,46% 102.500,00106.000,00102.400,00102.500,00 12.16412.528.259,405616:36:59
BPY26 24hs 1.100 104.800,000,00 0 105.000,00 0,47% 105.490,00106.800,00104.110,00105.490,00 11.563.70012.167.553.010,002.29617:00:05
TC25P Cdo. 0 0,000,00 0 4.699,00 2,17% 4.699,004.699,004.699,004.699,00 7328,93115:46:31
BPC7X 24hs 0 0,000,00 0 105.000,00 0,00% 0,00105.077,67105.000,00- 3.000.0003.151.553.420,00214:51:01
BPOA7 Cdo. 0 0,000,00 0 125.840,00 -0,12% 126.550,00126.550,00125.030,00126.550,00 29.49237.116.812,403716:13:08
TZX25 Cdo. 0 0,000,00 0 161,80 -1,10% 160,50162,00160,50160,50 3.535.1795.677.857,001216:01:16
TZX26 Cdo. 0 0,000,00 0 181,80 0,63% 182,85182,85178,00182,85 3.187.3465.776.791,583216:20:11
GD41 24hs 288 55.050,000,00 0 55.400,00 0,45% 56.000,0056.690,0055.190,0056.000,00 1.323.538734.703.778,8071317:00:09
DICPD 24hs 0 0,000,00 0 23,50 4,91% 23,5023,5023,5023,50 20,48215:48:03
TXD5X 24hs 0 0,000,00 0 137,40 0,00% 0,00141,48137,40- 3.750.000.0005.237.600.000,00515:28:26
BA7DD 24hs 3.815 38,000,00 0 42,64 1,64% 42,0042,6441,6042,00 36.32915.277,976417:00:01
NDT5D 24hs 100 81,000,00 0 83,50 2,32% 82,5083,5081,1082,50 57.63547.343,216416:14:10
GD41Z 24hs 0 0,000,00 0 39,77 0,00% 0,0039,9039,77- 2.510.3621.000.000,04215:13:30
BPOC7 Cdo. 0 0,000,00 0 104.610,00 -1,77% 103.320,00106.980,00103.320,00103.320,00 14.54415.238.382,705716:25:23
BPOB7 Cdo. 0 0,000,00 0 108.470,00 0,13% 108.930,00109.900,00106.690,00108.930,00 9.26110.062.702,004216:30:24
BPY6C 24hs 0 0,000,00 0 75,25 -0,44% 75,7575,7575,2075,75 928.300698.873,6214616:56:53
BB7DD 24hs 0 0,000,00 0 38,10 -1,29% 38,0038,1038,0038,00 20276,77216:36:25
TZV25 24hs 0 0,000,00 0 106.000,00 0,00% 104.940,00109.500,00104.500,00104.940,00 44.50047.829.650,202617:00:21
AL30Y Cdo. 0 0,000,00 0 52,80 0,00% 0,0053,5052,80- 12.848.1836.799.999,991016:18:23
BPC7D 24hs 0 0,000,00 0 76,00 1,33% 76,0076,0074,5076,00 14.00510.565,163717:00:13
TXD6X 24hs 0 0,000,00 0 131,50 0,00% 0,00131,50125,40- 8.288.580.98410.700.100.585,401416:50:46
AL30C 24hs 0 0,000,00 0 53,15 -0,65% 53,3553,4052,7253,35 22.803.58612.103.099,073.49816:55:56
T4X4D 24hs 0 0,000,00 0 0,37 -7,50% 0,390,390,370,39 879.9213.387,98816:10:40
TDG24 Cdo. 0 0,000,00 0 105.150,00 -0,16% 105.320,00108.000,00105.150,00105.320,00 11.82012.489.888,801716:05:46
TXD7X 24hs 0 0,000,00 0 117,50 0,00% 0,00118,00115,40- 3.000.000.0003.507.750.000,00515:30:44
PM29D 24hs 0 0,000,00 0 67,65 -0,22% 68,0068,0067,6568,00 24.00016.278,001015:10:31
TXM6X Cdo. 0 0,000,00 0 109,30 0,00% 0,00109,30109,30- 1.350.000.0001.475.550.000,00113:34:29
GD38Y 24hs 0 0,000,00 0 47,40 0,00% 0,0047,4047,40- 2.109.704999.999,70112:22:45
TX31 24hs 50.000 640,000,00 0 689,50 2,91% 680,00690,00660,00680,00 269.2261.820.088,355117:00:11
BPJ5D 24hs 100 93,50100,00 1.000 95,15 -0,88% 97,0097,0095,0097,00 478.200457.464,6016216:34:55
TVPP Cdo. 0 0,007,00 7.360.787 6,09 -0,14% 6,106,206,006,10 1.030.54962.841,101515:20:08
TX25D Cdo. 0 0,000,00 0 0,69 2,98% 0,690,690,690,69 22.621156,08112:59:41
BPD7D 24hs 0 0,000,00 0 71,50 -0,02% 71,7072,4970,8071,70 63.61245.542,7220817:00:16
AL41 24hs 0 0,0057.500,00 200 55.400,00 0,56% 55.100,0055.990,0054.620,0055.100,00 706.485391.414.136,1083617:00:04
T2V4X 24hs 0 0,000,00 0 101.000,00 0,00% 0,00101.400,00100.600,00- 2.600.0002.626.000.000,00315:01:43
AL35 Cdo. 12 57.850,000,00 0 59.210,00 1,57% 58.500,0059.230,0057.460,0058.500,00 840.892493.815.168,701.29316:30:15
BPOB7 24hs 0 0,000,00 0 108.700,00 0,23% 108.450,00110.440,00106.800,00108.450,00 1.117.5741.213.491.787,5046817:00:13
BPA7D Cdo. 0 0,000,00 0 89,11 0,11% 89,1189,1189,1189,11 226201,39115:01:26
TDE25 24hs 200 109.100,00125.000,00 4 114.000,00 0,00% 115.000,00115.000,00111.010,00115.000,00 101.627115.841.357,608216:55:20
AE38X Cdo. 0 0,000,00 0 60.950,00 0,00% 0,0060.950,0060.950,00- 500.000304.750.000,00113:52:13
GD29X 24hs 0 0,000,00 0 78.057,70 0,00% 0,0078.057,7078.057,70- 740.000577.626.972,60112:28:07
TX28 24hs 25.000 1.450,001.550,00 200.000 1.522,00 0,13% 1.533,001.533,001.505,501.533,00 13.258.856201.407.458,0867417:00:07
BPB7D Cdo. 0 0,000,00 0 78,00 -1,14% 78,0079,9978,0078,00 6.9675.520,33615:40:45
TX26D Cdo. 0 0,000,00 0 1,28 -1,15% 1,301,301,281,30 2022,59216:10:44
TX25D 24hs 0 0,000,00 0 0,72 2,86% 0,720,720,720,72 500,36113:32:30
GD30C 24hs 0 0,000,00 0 55,75 0,26% 55,2555,7555,1555,25 164.45691.165,963516:46:28
CO26 24hs 1.000 41.200,000,00 0 47.950,00 0,94% 48.000,0048.195,0047.000,0048.000,00 325.000155.164.200,007616:50:58
DICPX 24hs 0 0,000,00 0 32.630,00 0,00% 0,0032.630,0032.400,00- 9.100.0002.963.390.000,00416:38:29
AL29X Cdo. 0 0,000,00 0 75.000,00 0,00% 0,0075.000,0075.000,00- 559.981419.985.750,00113:04:45
PARP Cdo. 0 0,000,00 0 16.240,00 -0,06% 16.180,0016.980,0016.100,0016.180,00 28.7514.743.214,552016:02:26
AL30 24hs 338 73.500,0074.700,00 946 74.250,00 0,65% 74.000,0074.690,0073.100,0074.000,00 125.099.21192.649.039.221,0040.50917:00:03
PMM29 24hs 0 0,000,00 0 93.500,00 0,33% 94.080,0094.090,0092.200,0094.080,00 66.00061.483.700,002216:43:22
TDG4D Cdo. 0 0,000,00 0 73,73 -2,98% 73,7373,7373,7373,73 9167,09114:28:20
AL29D 24hs 100 40,7062,00 200 54,20 -0,14% 54,5054,5053,0154,50 104.71956.375,6238016:56:07
GD29 Cdo. 0 0,000,00 0 78.390,00 0,25% 78.050,0078.570,0077.500,0078.050,00 36.20728.257.282,2012916:26:35

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA6D Cdo. 0 0,000,00 0 105,30 2,22% 103,01105,30103,00103,01 9.97210.488,50415:44:51
BNA26 Cdo. 0 0,000,00 0 146.367,00 -3,06% 150.000,00150.000,00143.000,00150.000,00 10.24615.011.128,031115:45:38
BNA6D 24hs 0 0,000,00 0 105,50 0,47% 103,10105,50103,10103,10 12.63613.314,333116:55:07
BNA26 24hs 0 0,000,00 0 144.510,00 -2,48% 150.000,00150.000,00144.510,00150.000,00 31.35846.291.769,839816:55:07
SS4X 24hs 0 0,000,00 0 103,04 0,00% 0,00103,20102,90- 108.530.000.000111.779.880.000,003416:58:30SS4Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.808.219.1771.320.000,00414:50:10SO4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 47.860.92739.245,96116:22:21S29N4 24hs 60.000 106,00112,00 809.303 109,45 0,04% 110,30110,89106,60110,30 8.252.126.3289.031.257.090,9691017:00:23S13S4 24hs 386.732 100,500,00 0 103,08 0,12% 103,20103,90102,01103,20 45.685.663.17047.097.710.205,301.49017:00:28S13S4 Cdo. 0 0,000,00 0 103,20 0,30% 104,10104,10102,30104,10 320.652.302330.606.193,7830516:26:38S29N4 Cdo. 0 0,000,00 0 109,40 -1,44% 110,39110,44108,10110,39 150.921.221165.374.711,7325716:30:26S16G4 24hs 0 0,000,00 0 104,46 0,14% 104,39106,00103,50104,39 2.302.356.5852.405.972.953,3227117:00:09S3L4D Cdo. 3.745.295.539 0,070,08 2.690.000.000 0,07 -2,63% 0,080,080,070,08 6.973.926.2195.225.651,4420416:30:00S26L4 24hs 0 0,00107,80 40.000.000 106,55 0,13% 107,69107,69106,35107,69 4.871.675.2135.188.926.497,2476017:00:15SF5X 24hs 0 0,000,00 0 110,60 0,00% 0,00111,90110,60- 17.650.000.00019.616.100.000,001416:38:34SO4X Cdo. 0 0,000,00 0 112,91 0,00% 0,00112,91112,91- 47.860.92754.041.687,11116:22:07SG4X Cdo. 0 0,000,00 0 105,80 0,00% 0,00106,15105,70- 7.275.000.0007.702.448.200,00616:10:54S13D4 24hs 0 0,000,00 0 100,45 0,04% 101,40102,0099,70101,40 1.478.882.4781.485.773.255,7541417:00:21SS4Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 182.745.022135.231,32113:33:03S13D4 Cdo. 0 0,000,00 0 100,30 0,00% 100,99100,99100,30100,99 307.216.464308.907.383,116015:45:43S30G4 24hs 0 0,000,00 0 106,10 0,33% 105,89107,50104,95105,89 3.651.565.5143.868.027.743,9767117:00:17S3L4X 24hs 0 0,000,00 0 104,15 0,00% 0,00104,25104,15- 3.343.379.2933.482.472.912,95316:54:56S2S4X Cdo. 0 0,000,00 0 100,35 0,00% 0,00100,35100,35- 980.000.000983.430.000,00115:18:43S3L4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 343.379.293257.534,47215:30:36SM5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 28.234.52021.175,89113:41:03S26L4 Cdo. 0 0,000,00 0 106,48 0,13% 106,82106,82106,00106,82 5.455.336.0515.806.251.453,7543716:30:27S2L4D Cdo. 0 0,000,00 0 0,08 -2,56% 0,080,080,080,08 29.708.32522.522,123015:37:40SN4X 24hs 0 0,000,00 0 109,40 0,00% 0,00109,90109,40- 15.667.611.43717.167.951.206,401416:42:01S3L4D 24hs 0 0,000,00 0 0,07 0,00% 0,070,080,070,07 32.418.37023.954,43616:44:34S12L4 24hs 0 0,000,00 0 104,29 0,18% 104,10105,65102,75104,10 1.488.048.1291.551.325.881,5268417:00:20S31M5 24hs 5.000.000 100,00105,90 1.000.000 104,65 -0,08% 106,30106,30104,00106,30 881.412.030923.552.327,9252017:00:10S14O4 Cdo. 151.234 110,000,00 0 114,70 -3,57% 116,90119,00113,59116,90 135.366.137155.827.702,0935916:25:02S16G4 Cdo. 0 0,000,00 0 104,45 0,09% 105,29105,29104,35105,29 19.095.92319.990.069,354116:17:00S14O4 24hs 1 100,000,00 0 114,60 -0,33% 115,97116,00114,38115,97 4.566.789.9355.247.069.485,5194817:00:04SN4X Cdo. 0 0,000,00 0 109,74 0,00% 0,00109,80108,89- 782.102.462856.830.285,13316:10:45SE5X 24hs 0 0,000,00 0 126,25 0,00% 0,00126,30126,10- 3.000.000.0003.787.000.000,00616:14:48S28F5 Cdo. 0 0,00120,00 946 112,25 0,71% 109,00112,25109,00109,00 28.691.60631.958.208,0815716:22:35SO4X 24hs 0 0,000,00 0 114,90 0,00% 0,00114,90114,90- 500.000.000574.500.000,00115:15:46S30S4 Cdo. 0 0,000,00 0 100,44 0,14% 100,40100,60100,30100,40 1.246.069.1021.251.768.583,1540916:26:16S2L4X Cdo. 0 0,000,00 0 106,40 0,00% 0,00106,40106,35- 2.634.653.4962.802.167.319,74216:00:26S31E5 Cdo. 0 0,00140,00 4.641 126,00 -0,10% 126,25128,00122,40126,25 104.839.571132.462.901,3726216:30:00S12L4 Cdo. 0 0,000,00 0 104,12 0,03% 104,50104,50104,01104,50 5.957.737.2856.206.319.977,2044416:30:19S28F5 24hs 0 0,000,00 0 111,10 -0,31% 111,50113,00110,55111,50 5.066.927.1555.626.689.604,1173016:56:59S2S4X 24hs 0 0,000,00 0 100,45 0,00% 0,00101,79100,45- 14.894.200.00014.988.578.680,00916:51:42S31E5 24hs 0 0,00133,00 1.628.810 126,40 -0,07% 126,80127,50126,00126,80 1.603.742.0502.028.385.108,0090917:00:04SM5X Cdo. 0 0,000,00 0 104,75 0,00% 0,00104,75104,75- 630.555.395660.506.776,26113:21:41SM5X 24hs 0 0,000,00 0 104,50 0,00% 0,00104,90104,25- 5.596.546.6525.864.127.302,57716:41:58S30G4 Cdo. 0 0,000,00 0 105,90 0,11% 106,50107,20104,83106,50 422.512.982447.253.770,7627816:13:41SO4D Cdo. 0 0,000,00 0 0,08 5,06% 0,080,080,080,08 2.589.7012.113,56411:34:37S30S4 24hs 0 0,00103,00 41.800.000 100,42 0,08% 102,00102,00100,40102,00 14.101.636.95214.172.957.352,2088016:53:48S2D4X 24hs 0 0,000,00 0 100,80 0,00% 0,00100,80100,80- 700.000.000705.600.000,00116:18:49SG4X 24hs 0 0,000,00 0 105,87 0,00% 0,00107,18105,85- 14.974.000.00015.893.574.550,00916:10:57S2L4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 1100,10114:10:34S2L4X 24hs 0 0,000,00 0 106,52 0,00% 0,00106,52106,43- 2.400.000.0002.554.364.000,00215:09:27S31M5 Cdo. 0 0,000,00 0 104,00 -0,81% 105,80105,90101,00105,80 72.077.78975.395.995,4916216:30:16SS4Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.808.219.1771.320.000,00414:49:58

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DNC2D 24hs 2.016 98,00104,80 500 101,35 -3,19% 102,00104,00101,35102,00 20.06920.439,2811516:24:20
DNC3D 24hs 536 102,00103,50 12.216 103,50 0,53% 103,00103,50102,20103,00 389.569401.217,431.33016:52:41
VSCMO 24hs 0 0,000,00 0 81.300,00 1,49% 81.300,0081.300,0081.300,0081.300,00 8.6407.024.320,00416:30:37
YMCQO Cdo. 0 0,000,00 0 135.000,00 1,91% 134.990,00135.980,00132.860,00134.990,00 28.96538.760.907,203616:23:55
IRCJD 24hs 500 98,650,00 0 102,50 1,53% 101,10102,50100,00101,10 56.56557.017,597916:38:10
MTCGO 24hs 30 137.890,000,00 0 147.190,00 1,02% 145.700,00149.900,00143.000,00145.700,00 154.792227.665.184,0068416:56:42
YMCVD 24hs 0 0,0099,00 114 97,00 0,01% 98,5098,5095,6098,50 71.63770.065,654516:16:03
DNC4O 24hs 0 0,000,00 0 97,90 0,92% 95,5098,0095,5095,50 3.058.4492.982.437,134816:54:41
HJCDO 24hs 0 0,000,00 0 89,00 0,00% 89,0089,0089,0089,00 1.000.000890.000,00116:13:42
IRCID 24hs 0 0,00100,00 1.000 98,00 0,92% 98,8098,8096,5098,80 21.58921.161,662716:24:19
DNC4O Cdo. 0 0,000,00 0 95,50 -4,02% 95,5095,5095,5095,50 87.86583.911,08112:17:40
IRCLO Cdo. 50 132.000,000,00 0 131.500,00 0,00% 131.500,00131.500,00131.500,00131.500,00 184.261242.303.215,00114:14:12
YCA6P Cdo. 1.000 103,000,00 0 103,90 -0,47% 104,30104,30103,00104,30 16.00016.621,001014:39:42
RCCOX 24hs 0 0,000,00 0 101,80 0,00% 0,00102,19101,80- 400.000.000407.980.000,00216:06:34
RUC5D 24hs 5.196 101,20104,60 3.490 102,55 -0,34% 102,90103,00102,05102,90 2.5702.635,881216:26:56
IRCFO Cdo. 0 0,000,00 0 126.870,00 -0,40% 131.990,00131.990,00120.310,00131.990,00 66.34583.206.612,607516:12:55
MRCAO Cdo. 0 0,000,00 0 93.180,00 1,95% 91.390,0094.490,0087.000,0091.390,00 244.085223.334.197,0055216:26:47
GN40O 24hs 0 0,000,00 0 145.300,00 -0,47% 148.000,00151.990,00145.300,00148.000,00 12.46318.427.196,402616:46:38
MGCLD Cdo. 0 0,000,00 0 101,00 -0,49% 101,00101,00101,00101,00 5050,50114:31:30
LIC6D 24hs 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 1.5001.545,00114:22:07
TLC5D 24hs 3.000 69,100,00 0 69,40 0,43% 69,5069,9069,1569,50 172.000119.273,005516:49:14
TLC1D 24hs 14.000 103,50107,00 12.000 105,50 1,44% 104,55106,00104,50104,55 151.000159.379,008416:56:11
YMCOO Cdo. 0 0,000,00 0 103.000,00 -0,93% 101.000,00104.000,00100.050,00101.000,00 25.33825.488.150,301415:34:40
RFCAD Cdo. 0 0,000,00 0 100,50 -0,59% 101,00101,00100,50101,00 23.82024.024,94614:29:48
MROCD 24hs 0 0,000,00 0 104,30 0,28% 104,00104,40104,00104,00 1.3601.417,56816:24:17
GN43O 24hs 0 0,000,00 0 145.000,00 0,34% 148.000,00148.000,00145.000,00148.000,00 200295.820,00515:45:19
MGCEO 24hs 0 0,0096.000,00 230 88.500,00 0,00% 88.500,0088.500,0088.500,0088.500,00 285252.225,00516:48:54
VSCJO 24hs 483 80.000,000,00 0 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,00 43.200,00116:34:07
CSKZD 24hs 0 0,000,00 0 35,00 0,00% 35,0035,0035,0035,00 10235,70112:05:57
MRCYO Cdo. 0 0,000,00 0 137.100,00 -2,07% 137.100,00137.100,00137.100,00137.100,00 73100.083,00116:24:34
MGCJO 24hs 200 130.500,000,00 0 138.000,00 0,72% 139.890,00139.900,00137.020,00139.890,00 12.27316.980.950,809517:00:26
MGCHO 24hs 200 133.900,000,00 0 139.750,00 -1,09% 143.000,00144.880,00139.010,00143.000,00 19.01226.618.021,508916:46:05
CAC8D Cdo. 0 0,000,00 0 90,10 0,11% 90,1090,1090,1090,10 214192,81111:41:54
SNS9D 24hs 0 0,000,00 0 65,30 0,00% 65,4067,0065,3065,40 1.095719,131816:09:10
MGCLO 24hs 0 0,000,00 0 137.100,00 -1,92% 139.780,00139.780,00133.200,00139.780,00 3.4524.748.803,801717:00:17
IRCFO 24hs 250 119.000,000,00 0 125.240,00 -0,83% 126.200,00134.000,00123.680,00126.200,00 184.259231.916.138,2090617:00:24
DRSBO 24hs 0 0,000,00 0 73.700,00 0,00% 73.700,0073.700,0073.700,0073.700,00 2.6121.925.044,00112:30:50
IRCJO 24hs 0 0,000,00 0 141.700,00 0,96% 140.470,00142.000,00136.630,00140.470,00 24.48734.586.077,2011116:50:49
RCCJD 24hs 0 0,00105,60 200 104,00 0,09% 105,90105,90103,00105,90 42.16643.960,989216:48:46
DNC2O 24hs 0 0,000,00 0 143.000,00 0,98% 143.000,00143.400,00141.000,00143.000,00 32.52946.132.996,3020916:56:21
DNC2O Cdo. 0 0,000,00 0 136.510,00 -3,82% 148.390,00148.390,00136.510,00148.390,00 7401.040.831,70414:31:41
DNC3O Cdo. 0 0,000,00 0 146.900,00 2,16% 148.000,00148.000,00143.400,00148.000,00 23.62534.148.945,2011416:30:21
IRCKO 24hs 0 0,000,00 0 97,80 -0,20% 97,9597,9590,5097,95 1.137.8831.102.690,932616:53:07
IRCIO 24hs 100 126.200,000,00 0 137.500,00 2,00% 138.660,00138.660,00134.800,00138.660,00 24.53433.773.714,003216:09:12
IRCGO 24hs 0 0,000,00 0 144.480,00 1,03% 145.000,00146.000,00142.520,00145.000,00 11.74716.983.849,406216:44:14
RCCJO Cdo. 0 0,000,00 0 144.370,00 -1,78% 147.000,00147.000,00144.350,00147.000,00 1.3962.048.733,50915:26:48
DNC3O 24hs 747 143.400,000,00 0 144.400,00 1,31% 142.800,00147.800,00139.610,00142.800,00 318.196458.245.275,501.41617:00:01
CS38O Cdo. 0 0,000,00 0 138.290,00 -5,21% 143.000,00145.980,00138.240,00143.000,00 1.2121.717.245,101315:53:41
RCCMD 24hs 203 96,850,00 0 98,55 -0,35% 99,0099,0096,8099,00 5.0885.017,821215:59:14
IRCHO 24hs 300 136.500,000,00 0 145.800,00 -0,47% 146.000,00146.000,00143.000,00146.000,00 2.0943.050.755,501916:43:48
CRCJO 24hs 10 140.000,000,00 0 142.000,00 0,70% 141.000,00144.500,00140.300,00141.000,00 135.098190.598.288,5033116:52:12
RAC6O 24hs 0 0,000,00 0 138.000,00 -1,27% 139.000,00139.990,00138.000,00139.000,00 207288.204,80516:56:42
MRCAD 24hs 1.507 66,0068,00 108 67,27 0,47% 67,0067,3565,9067,00 348.898232.355,8165016:56:18
MRCAX 24hs 0 0,000,00 0 93.000,60 0,00% 0,0093.000,6093.000,60- 752.684700.000.636,10115:49:36
BOL1D 24hs 0 0,000,00 0 106,45 0,42% 105,00106,45105,00105,00 2.3632.481,34415:26:51
TLC1O 24hs 1.000 132.500,000,00 0 146.000,00 1,45% 142.000,00147.800,00141.220,00142.000,00 319.000468.652.400,0015817:00:17
MRCAD Cdo. 3.689 65,0078,00 1.000 66,50 0,03% 67,2067,3265,0067,20 85.33356.392,2316216:25:10
IRCJO Cdo. 0 0,000,00 0 141.500,00 0,78% 140.400,00141.500,00139.000,00140.400,00 605851.280,00715:44:15
CRCJO Cdo. 0 0,000,00 0 142.450,00 0,72% 142.990,00142.990,00140.800,00142.990,00 2.6663.776.574,001116:03:18
TLC1O Cdo. 0 0,000,00 0 147.300,00 1,46% 147.490,00147.490,00146.000,00147.490,00 8.00011.765.600,00816:19:31
YMCVO Cdo. 0 0,000,00 0 140.000,00 1,08% 140.000,00140.000,00140.000,00140.000,00 4258.800,00116:30:10
VSCPO 24hs 100 131.100,000,00 0 145.000,00 2,13% 142.000,00148.000,00142.000,00142.000,00 79.443115.387.999,7015717:00:23
IRCHO Cdo. 0 0,000,00 0 137.200,00 4,73% 134.000,00137.200,00134.000,00134.000,00 170230.040,00215:24:15
IRCIO Cdo. 0 0,000,00 0 139.690,00 2,33% 139.690,00139.690,00139.690,00139.690,00 5171.241,90115:34:53
IRCLD 24hs 0 0,000,00 0 100,50 3,07% 97,50100,5096,5097,50 25.34724.752,621616:35:58
DHS8O Cdo. 0 0,000,00 0 100,60 -0,09% 100,70101,60100,00100,70 1.272.639.9781.287.259.341,602.04216:11:46
MRCOO 24hs 0 0,000,00 0 145.950,00 3,43% 140.000,00146.000,00140.000,00140.000,00 2.1113.069.179,501817:00:02
RZ9BD 24hs 200 99,500,00 0 102,45 -0,53% 103,00103,00102,45103,00 1.2651.302,42415:35:02
ARC1O Cdo. 0 0,000,00 0 148.320,00 -1,12% 144.010,00148.320,00144.000,00144.010,00 3.0004.363.300,00316:09:38
YMCIO 24hs 18 137.750,00145.000,00 1.234 140.020,00 1,09% 138.500,00140.990,00138.500,00138.500,00 851.6151.190.209.167,301.61917:00:26
CS44O Cdo. 0 0,000,00 0 140.000,00 -4,10% 142.000,00144.000,00140.000,00142.000,00 1.0871.547.090,00515:40:28
MGC9O Cdo. 0 0,000,00 0 146.500,00 -0,87% 149.000,00149.000,00143.020,00149.000,00 2.0062.944.462,801814:40:31
YCA6P 24hs 2.000 103,000,00 0 103,70 0,67% 104,00104,00103,20104,00 587.000607.331,5013616:55:39
MSSED 24hs 0 0,00106,50 608 106,00 -0,46% 106,50106,50105,00106,50 4.9575.240,022116:45:44
MRCID Cdo. 0 0,00105,00 116 104,00 -0,95% 105,00105,00104,00105,00 1.6891.757,40616:17:10
LECAO Cdo. 2.000 70.050,000,00 0 80.400,00 5,09% 78.000,0084.900,0076.910,0078.000,00 13.13510.414.064,906416:26:51
YMCOO 24hs 15 98.500,00112.240,00 1.037 103.000,00 2,78% 100.210,00105.000,0098.850,00100.210,00 44.15445.082.048,3014117:00:08
MSSAD 24hs 1.000 101,50107,90 250 106,80 1,71% 106,80106,80102,55106,80 9591.023,57312:30:22
YMCQO 24hs 200 128.500,00144.200,00 78 134.220,00 0,84% 135.000,00135.400,00129.000,00135.000,00 213.724287.025.916,0030017:00:24
LECEO Cdo. 0 0,000,00 0 138.080,00 -0,30% 139.000,00139.000,00138.000,00139.000,00 7.68710.640.021,501814:35:16
MGCLD 24hs 0 0,000,00 0 99,75 5,00% 94,11101,3594,1094,11 1.1031.094,70616:34:25
MGCHD 24hs 0 0,000,00 0 100,20 -1,76% 102,00102,00100,15102,00 7.4437.580,681515:28:15
CP31D Cdo. 0 0,000,00 0 56,05 -1,16% 56,0556,0556,0556,05 3.1841.784,63411:03:38
MGCJD 24hs 0 0,00104,00 306 99,40 -0,59% 102,50102,5099,40102,50 6.1356.202,714116:34:56
YMCMO 24hs 0 0,000,00 0 102.200,00 0,29% 103.000,00105.000,00102.100,00103.000,00 51.81353.312.614,007316:56:28
GN40O Cdo. 0 0,000,00 0 150.000,00 3,44% 150.000,00150.000,00150.000,00150.000,00 253379.500,00116:30:01
LMS8D 24hs 0 0,00104,00 400 100,20 -3,65% 102,90102,90100,00102,90 12.02112.080,50714:38:14
RUC6O 24hs 500 138.800,000,00 0 140.000,00 0,86% 142.000,00143.930,00139.500,00142.000,00 34.20847.918.509,3013716:47:52
RFCAO Cdo. 0 0,000,00 0 140.590,00 2,62% 140.180,00140.590,00139.360,00140.180,00 23.82033.388.333,30614:30:03
CP30O 24hs 0 0,000,00 0 95.100,00 0,11% 95.900,0095.900,0095.100,0095.900,00 7.2306.877.754,00616:43:30
PNRCO 24hs 0 0,0094.500,00 1.000 85.000,00 -1,50% 85.000,0085.000,0085.000,0085.000,00 821697.850,00213:37:18
LIC6D Cdo. 0 0,000,00 0 100,50 0,00% 100,50100,50100,50100,50 300301,50112:34:13
OLC4O 24hs 0 0,000,00 0 102.000,00 0,00% 102.000,00102.000,00102.000,00102.000,00 4.850.0004.947.000.000,00113:57:29
PNTCO Cdo. 0 0,000,00 0 111,00 -0,44% 110,00111,00110,00110,00 21.651.83523.857.554,81315:58:44
LECDO Cdo. 0 0,000,00 0 80.590,00 0,00% 80.100,0080.590,0080.100,0080.100,00 600483.050,00515:01:25
CS43O Cdo. 0 0,000,00 0 110,00 0,00% 110,00110,00110,00110,00 1.3861.524,60316:00:57
YMCHO 24hs 35 70.000,000,00 0 76.850,00 0,98% 76.100,0077.600,0076.050,0076.100,00 231.069178.213.284,9069217:00:09
IRCMO 24hs 0 0,000,00 0 95,00 0,00% 95,0095,0088,3895,00 536.366500.733,722116:11:47
PNZCX Cdo. 0 0,000,00 0 91.261,11 0,00% 0,0091.261,1191.261,11- 700.000638.827.770,00114:49:20
CRCEO 24hs 10 46.600,000,00 0 48.400,00 1,89% 47.500,0048.970,0046.275,0047.500,00 37.25217.961.760,2541116:55:42
MGCHO Cdo. 0 0,000,00 0 139.350,00 -7,10% 150.000,00150.000,00139.350,00150.000,00 4.1455.789.758,50516:06:36
OTS2D 24hs 0 0,00101,50 3.820 101,00 0,00% 101,00101,00101,00101,00 4.4204.464,20616:54:11
MRCHO 24hs 0 0,000,00 0 94.500,00 -1,56% 95.990,0096.500,0094.500,0095.990,00 1.5451.483.950,101216:37:07
YMCVD Cdo. 0 0,000,00 0 97,09 0,00% 97,0997,0997,0997,09 1.000970,91215:33:42
LECAD 24hs 273 53,1061,25 1.075 61,19 13,10% 61,2961,2959,5061,29 4.6612.777,80416:31:01
AEC1D 24hs 2.881 103,500,00 0 106,60 1,91% 105,95106,70104,50105,95 15.79716.731,029816:43:38
CS38O 24hs 50 117.500,000,00 0 142.200,00 -0,21% 145.000,00145.000,00140.010,00145.000,00 39.00955.602.553,9021416:56:00
DNC3D Cdo. 1.041 101,10106,95 1.000 103,40 0,38% 105,90106,20102,15105,90 29.60930.626,769016:30:20
MRCRO 24hs 21.500 65.000,000,00 0 78.410,00 1,89% 77.000,0079.400,0076.800,0077.000,00 50.60939.743.883,0013317:00:25
NBS1O 24hs 0 0,000,00 0 138.000,00 0,00% 138.000,00138.000,00138.000,00138.000,00 1.5002.070.000,00216:16:00
MSSEO Cdo. 0 0,000,00 0 133.130,00 1,37% 133.130,00133.130,00133.130,00133.130,00 4762.571,10212:59:44
YFCDO 24hs 10 85.000,000,00 0 94.000,00 0,00% 94.000,0094.000,0094.000,0094.000,00 2.000.0001.880.000.000,00113:57:49
MRCPO 24hs 100 82.000,0086.360,00 5 86.360,00 3,54% 84.950,0086.900,0083.510,0084.950,00 35.25930.374.173,308616:46:59
BOL1O 24hs 200 132.200,000,00 0 147.990,00 0,67% 148.990,00148.990,00144.010,00148.990,00 399583.961,101816:53:14
YMCJO 24hs 200 123.500,000,00 0 130.100,00 1,64% 129.000,00131.080,00127.480,00129.000,00 328.394424.633.414,801.04217:00:29
YMCVO 24hs 0 0,000,00 0 134.790,00 1,11% 135.690,00135.900,00132.510,00135.690,00 80.941108.852.994,706817:00:09
LECBO Cdo. 0 0,000,00 0 140.400,00 -0,49% 145.000,00145.000,00140.400,00145.000,00 600856.435,00415:54:00
MGCJO Cdo. 0 0,000,00 0 139.450,00 4,84% 139.450,00139.450,00139.450,00139.450,00 34.183,50112:11:18
GN40D 24hs 0 0,00105,80 1.000 105,50 -0,18% 105,80105,80105,50105,80 4.3544.603,021316:33:44
YMCHD Cdo. 0 0,000,00 0 55,32 -1,21% 55,1056,0054,7155,10 6.2273.429,841615:36:25
PECBD 24hs 34 101,000,00 0 104,30 0,00% 104,30104,30104,30104,30 105109,52212:51:45
VSCED 24hs 0 0,000,00 0 101,50 -0,97% 101,50101,50101,50101,50 22,03114:43:22
IRCFD Cdo. 0 0,00120,00 3.000 92,83 4,65% 89,5093,5089,2089,50 9.5598.739,173315:58:52
SNS8O 24hs 0 0,000,00 0 91.800,00 0,00% 92.300,0092.300,0091.800,0092.300,00 651598.628,00516:55:26
MGCED 24hs 0 0,000,00 0 68,00 -1,44% 69,0069,0068,0069,00 3926,72215:46:01
ARC1D 24hs 32.000 106,00108,90 10.000 108,00 0,60% 107,35108,85107,10107,35 21.00022.618,501617:00:03
MRCZO 24hs 49.567 88,000,00 0 99,00 2,36% 99,0099,9098,0099,00 529.376524.881,731416:54:15
CP30D Cdo. 0 0,000,00 0 64,93 3,19% 64,7965,8664,7964,79 7.2514.706,11511:04:30
CLSIO 24hs 400 38.700,000,00 0 38.900,00 1,03% 38.500,0039.175,0038.005,0038.500,00 29.00011.281.025,006416:52:25
MRCFO 24hs 0 0,000,00 0 149.900,00 0,27% 149.500,00150.000,00142.000,00149.500,00 7131.064.820,601116:36:45
TTC7O 24hs 200 129.200,000,00 0 139.900,00 1,08% 138.400,00142.000,00138.400,00138.400,00 45.70863.993.649,706216:35:56
RCCMO 24hs 100 126.100,000,00 0 135.500,00 2,80% 131.800,00138.000,00126.000,00131.800,00 5.8457.787.713,504916:48:54
MTCGD Cdo. 500 100,000,00 0 104,00 -1,32% 109,65110,00100,10109,65 33.95635.709,395216:06:13
CAC5O 24hs 0 0,000,00 0 148.600,00 -1,58% 150.000,00153.880,00146.450,00150.000,00 27.72141.552.930,404616:47:32
CRCJD 24hs 1.820 101,00104,00 4.050 101,80 -0,14% 102,90102,90100,85102,90 55.66756.666,1715016:54:53
RCCMO Cdo. 0 0,000,00 0 140.000,00 -4,10% 144.000,00144.000,00140.000,00144.000,00 100140.080,00315:44:17
IRCGD 24hs 0 0,00107,00 2.000 102,00 -1,35% 105,00105,00102,00105,00 11.76712.185,563416:33:54
CS37D 24hs 0 0,000,00 0 99,50 0,00% 99,5099,5099,4599,50 2.5122.499,44416:09:54
GN34O 24hs 0 0,000,00 0 38.500,00 -1,25% 38.990,0038.990,0038.500,0038.990,00 3.4001.309.490,00816:48:38
DRS9O 24hs 0 0,000,00 0 86.200,00 61,47% 86.200,0086.200,0086.200,0086.200,00 9.0007.758.000,00114:01:19
PNXCD 24hs 0 0,000,00 0 107,00 -0,23% 107,50110,00107,00107,50 181.000194.925,003416:35:47
TLCHO 24hs 0 0,000,00 0 100.400,00 -1,56% 102.000,00102.000,0097.500,00102.000,00 1.5771.575.396,001216:10:39
CS38D Cdo. 0 0,000,00 0 102,05 -1,21% 102,90102,90101,55102,90 486497,85515:49:24
CLSIO Cdo. 0 0,000,00 0 37.290,00 -3,89% 38.000,0039.300,0037.290,0038.000,00 1.900726.765,001016:01:22
TLCLO 24hs 0 0,000,00 0 102.980,00 -1,58% 101.120,00102.980,00101.120,00101.120,00 21.89222.461.611,60416:06:18
NPCAD 24hs 0 0,000,00 0 101,50 0,29% 102,80102,80101,50102,80 20.79121.126,081116:50:20
RUC6D Cdo. 0 0,000,00 0 102,00 -0,48% 100,20102,00100,20100,20 1.0021.004,04413:42:10
DNC1D 24hs 0 0,000,00 0 111,00 -1,24% 111,00111,00111,00111,00 3.0003.330,00215:45:44
VSCOD 24hs 0 0,000,00 0 102,90 1,88% 102,90102,90102,90102,90 2.7002.778,30113:16:21
PNZCO Cdo. 0 0,000,00 0 91.270,00 0,00% 91.260,0091.270,0091.260,0091.260,00 22.32120.372.344,60216:21:39
LECED 24hs 264 101,50104,50 639 103,00 -1,29% 104,50104,50101,50104,50 14.24814.600,833015:56:06
RUC7D 24hs 0 0,00102,50 990 101,85 -0,14% 99,35101,8599,0199,35 2.0262.011,86615:27:38
YMCQD 24hs 200 95,00100,00 2.405 96,19 0,19% 97,5097,8995,5097,50 63.86961.568,727216:46:14
CP30X 24hs 0 0,000,00 0 94.110,00 0,00% 0,0094.110,0094.110,00- 1.000.000941.100.000,00113:17:50
MRCVO 24hs 0 0,00134,40 234.625 134,40 -0,07% 134,40134,40134,40134,40 23.09831.043,72716:38:41
CP17O 24hs 0 0,000,00 0 66.600,00 -2,05% 68.000,0068.000,0066.600,0068.000,00 8.0005.426.000,00415:55:26
CAC8D 24hs 0 0,000,00 0 99,10 -0,70% 99,5099,5099,1099,50 1.7801.770,13316:41:33
MTCGD 24hs 1.477 103,000,00 0 106,00 0,23% 105,30108,45103,30105,30 141.483149.174,5841217:00:08
CP31O Cdo. 0 0,000,00 0 84.000,00 0,59% 84.000,0084.000,0084.000,0084.000,00 9.8098.239.560,00411:05:11
DNC2D Cdo. 0 0,000,00 0 104,55 0,00% 101,80104,55101,80101,80 753786,96414:43:13
MGC9D 24hs 0 0,00106,50 200 105,90 0,56% 106,00106,00103,80106,00 68.85672.239,5510516:55:49
RUCAO 24hs 0 0,000,00 0 139.980,00 -2,72% 140.000,00140.000,00136.150,00140.000,00 4.3105.962.143,603116:42:41
RAC6D 24hs 6 97,000,00 0 97,00 1,57% 96,0097,0096,0096,00 286277,06216:10:24
IRCGD Cdo. 0 0,000,00 0 103,00 0,00% 106,00106,00103,00106,00 250263,50216:05:13
MRCQO 24hs 0 0,000,00 0 147.400,00 0,62% 146.000,00147.850,00146.000,00146.000,00 204300.897,00516:31:19
LMS9D Cdo. 0 0,000,00 0 98,95 0,00% 100,00100,0098,95100,00 6.5236.508,09312:53:53
MRCYO 24hs 0 0,000,00 0 142.000,00 -1,03% 142.000,00144.000,00142.000,00142.000,00 26.12637.445.927,303416:46:17
YMCHO Cdo. 0 0,000,00 0 76.980,00 4,57% 75.810,0077.990,0075.810,0075.810,00 2.2301.735.650,002516:02:21
YCA6O 24hs 1.000 133.000,000,00 0 144.300,00 1,05% 143.390,00145.470,00143.260,00143.390,00 686.000989.397.800,0030016:54:38
CP17D 24hs 0 0,0051,00 7.000 49,00 1,03% 47,5049,0047,5047,50 11.0005.325,501115:14:17
TLC5O 24hs 0 0,000,00 0 96.000,00 1,05% 96.800,0097.430,0096.000,0096.800,00 107.000103.702.100,006916:51:16
PN5CO 24hs 0 0,000,00 0 94.600,00 0,05% 94.600,0094.600,0094.600,0094.600,00 65.40061.868.400,00313:53:42
TTC7D 24hs 100 96,800,00 0 100,75 -0,04% 100,90100,90100,30100,90 48.33648.683,384516:31:07
MRCUO 24hs 0 0,000,00 0 142.000,00 2,29% 139.500,00142.000,00138.500,00139.500,00 18.81426.196.424,504416:42:38
HJCEO Cdo. 0 0,000,00 0 91.140,00 0,00% 94.400,0094.400,0091.140,0094.400,00 51.69048.740.266,00216:14:54
CRCED Cdo. 0 0,000,00 0 35,73 2,97% 34,9535,7334,9534,95 14.0345.010,911015:05:34
MTCGO Cdo. 0 0,000,00 0 146.810,00 0,56% 152.000,00152.000,00144.010,00152.000,00 17.92026.442.893,9012216:22:22
RCCJO 24hs 596 6.000,000,00 0 143.500,00 -0,27% 145.990,00147.500,00143.310,00145.990,00 68.64999.904.342,4013916:49:37
LMS9D 24hs 0 0,00101,90 612 98,00 0,00% 98,0098,0097,5098,00 59.69758.239,58615:25:51
EAC1O 24hs 0 0,000,00 0 70.500,00 0,72% 70.500,0070.500,0070.500,0070.500,00 200141.000,00113:41:47
SNS9O 24hs 500 90.000,0094.690,00 1.500 90.900,00 0,89% 90.900,0092.000,0090.010,0090.900,00 132.388120.330.426,4030616:56:35
TLC1D Cdo. 0 0,000,00 0 106,85 0,80% 108,00108,95104,00108,00 14.00014.949,501215:04:02
PNWCO 24hs 0 0,000,00 0 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 106137.800,00313:25:27
RUC6D 24hs 10 100,250,00 0 100,85 -0,14% 101,45101,50100,20101,45 22.16222.327,465516:49:14
AEC1O 24hs 0 0,000,00 0 149.500,00 4,10% 150.000,00152.890,00144.000,00150.000,00 19.97729.816.841,0020716:54:40
VSCPD Cdo. 0 0,000,00 0 104,90 -0,09% 104,80104,90104,80104,80 209219,04315:10:18
MRCAZ 24hs 0 0,000,00 0 66,43 0,00% 0,0066,4366,43- 752.684500.000,45115:49:04
CAC8O 24hs 0 0,000,00 0 138.000,00 0,72% 138.000,00138.000,00138.000,00138.000,00 5.0006.900.000,00116:09:45
DHS8D Cdo. 0 0,000,00 0 0,07 -2,70% 0,070,080,070,07 1.488.865.7121.054.520,302.27616:10:50
NBS1D 24hs 0 0,000,00 0 100,00 -0,19% 100,50100,50100,00100,50 23.00023.063,501016:10:01
GNCXO 24hs 4.000 99.500,000,00 0 102.500,00 0,59% 103.800,00103.800,00101.500,00103.800,00 186.000190.299.700,009817:00:15
CS38D 24hs 1.218 101,40112,00 100 102,00 -2,39% 104,30104,90101,50104,30 12.35812.661,4312316:38:39
IRCHD 24hs 0 0,000,00 0 105,85 0,14% 105,95105,95105,00105,95 1.3441.420,98516:30:23
CSKZO 24hs 0 0,000,00 0 55.500,00 0,90% 55.000,0055.500,0054.800,0055.000,00 17.6499.710.575,504616:41:50
PNTCD Cdo. 0 0,000,00 0 0,08 -1,26% 0,080,080,080,08 5.380.6104.198,31211:16:35
LOC3O 24hs 100 134.000,000,00 0 142.890,00 0,27% 143.000,00143.990,00141.510,00143.000,00 44.65063.861.605,006317:00:29
YMCMO Cdo. 0 0,000,00 0 105.000,00 7,14% 105.000,00105.000,00105.000,00105.000,00 109114.450,00216:11:49
IRCLO 24hs 0 0,000,00 0 134.830,00 3,29% 130.580,00135.200,00130.580,00130.580,00 5.1116.861.224,802916:53:57
PQCKO 24hs 0 0,000,00 0 93.550,00 5,52% 93.560,0093.560,0093.500,0093.560,00 528.913494.833.661,50516:16:12
SNS9O Cdo. 0 0,000,00 0 90.850,00 0,87% 91.000,0091.250,0090.100,0091.000,00 9.3428.499.983,904116:08:52
MRCGO 24hs 23.500 73.000,000,00 0 78.100,00 4,13% 76.570,0078.100,0073.510,0076.570,00 316.243237.782.955,7012716:55:22
LECAO 24hs 15 78.000,0095.000,00 87 79.750,00 4,11% 77.990,0081.000,0077.000,0077.990,00 457.543359.477.239,9072417:00:23
LECBO 24hs 0 0,000,00 0 144.990,00 2,15% 142.900,00146.900,00141.000,00142.900,00 15.18221.773.178,806916:51:36
IRCFD 24hs 350 86,2091,50 5.000 91,00 -0,87% 91,5094,9989,1091,50 95.80287.271,9933816:55:26
LECDO 24hs 400 69.000,000,00 0 81.300,00 8,40% 76.900,0081.450,0076.900,0076.900,00 1.4111.127.002,502416:49:56
LUC4O 24hs 0 0,000,00 0 91.800,00 0,11% 91.800,0091.800,0091.800,0091.800,00 16.355.49215.014.341.656,00116:33:29
RUC5O 24hs 0 0,000,00 0 143.200,00 1,27% 143.070,00143.350,00141.500,00143.070,00 76.084108.876.324,004616:56:21
CS43O 24hs 0 0,000,00 0 109,00 -0,90% 110,00111,00107,00110,00 2.246.4212.459.247,138317:00:25
RUC7O 24hs 0 0,000,00 0 139.470,00 0,34% 138.100,00139.490,00138.100,00138.100,00 15.42321.497.557,202316:27:20
CP34D 24hs 0 0,000,00 0 101,50 0,00% 101,50101,50101,40101,50 1.1401.156,35817:00:25
MRCLD 24hs 0 0,000,00 0 105,00 -0,61% 105,90105,90104,80105,90 3.7403.952,841817:00:06
MRCYD Cdo. 0 0,000,00 0 102,80 0,78% 102,00102,80102,00102,00 2.0002.049,00615:02:37
MRCKO Cdo. 99 81.030,0094.980,00 1.000 81.010,00 -3,67% 81.050,0081.050,0081.010,0081.050,00 293237.360,10314:37:13
VSCPD 24hs 1.000 102,00107,00 800 103,15 0,38% 105,00105,00102,75105,00 87.68990.969,3214216:55:44
MRCIO 24hs 0 0,000,00 0 141.400,00 0,30% 140.970,00142.000,00138.520,00140.970,00 16.65323.103.254,801616:50:54
MRCGO Cdo. 0 0,000,00 0 73.000,00 0,00% 75.000,0075.000,0073.000,0075.000,00 104.42976.234.680,001113:41:20
LMS7D 24hs 0 0,00104,90 1.000 100,00 -1,57% 102,00102,25100,00102,00 11.76211.781,091913:32:47
LECEO 24hs 117 137.500,000,00 0 140.000,00 0,71% 139.150,00140.000,00138.000,00139.150,00 67.99794.772.782,4014017:00:01
IRCJD Cdo. 0 0,000,00 0 100,50 -1,37% 100,00100,9098,70100,00 23.75623.809,463415:54:18
GN34D 24hs 0 0,0028,00 3.000 27,50 0,03% 27,4027,5027,4027,40 1.700465,90516:02:25
MRCUD 24hs 0 0,000,00 0 104,00 -0,95% 104,00104,00104,00104,00 2.5902.693,60415:59:59
HJCBD 24hs 0 0,000,00 0 96,50 -2,52% 96,5096,5096,5096,50 1.9881.918,42112:30:16
MRCID 24hs 10 100,25103,00 500 102,70 2,08% 100,60102,95100,30100,60 2.6912.724,61816:10:28
YFC2D 24hs 0 0,000,00 0 104,05 -1,56% 105,00105,00104,05105,00 20.00020.908,50317:00:08
CAC5D 24hs 0 0,000,00 0 109,00 0,00% 109,00112,50109,00109,00 7.0297.707,901515:33:31
MRCQD 24hs 0 0,000,00 0 104,40 0,38% 102,00104,40102,00102,00 4.5524.751,511016:29:55
CS37O 24hs 0 0,000,00 0 138.700,00 1,09% 138.750,00138.750,00138.700,00138.750,00 7299.864,50215:31:14
MRCAO 24hs 1.000 86.000,000,00 0 92.010,00 0,55% 93.500,0093.500,0090.800,0093.500,00 781.216718.088.230,401.57117:00:23
CRCED 24hs 2.847 32,000,00 0 34,52 0,33% 34,5034,7033,6034,50 26.2529.064,9314516:45:19
MGCHD Cdo. 0 0,000,00 0 103,90 4,10% 100,05103,90100,05100,05 500.682500.955,45412:24:19
YCA6O Cdo. 0 0,000,00 0 144.600,00 1,45% 143.290,00145.990,00143.290,00143.290,00 18.00025.952.100,001815:38:12
PECBO 24hs 0 0,000,00 0 132.400,00 -2,50% 135.900,00135.900,00132.000,00135.900,00 200265.753,00915:58:26
YMCJO Cdo. 10 117.400,000,00 0 130.400,00 1,32% 130.000,00132.100,00127.350,00130.000,00 32.72842.235.050,2019716:25:54
NPCBD 24hs 0 0,000,00 0 105,00 -0,94% 105,00105,00105,00105,00 1.0001.050,00116:31:51
YMCOD 24hs 0 0,000,00 0 75,45 4,79% 75,0075,4575,0075,00 438329,23517:00:29
OTS2O 24hs 0 0,000,00 0 143.450,00 3,94% 138.000,00143.450,00138.000,00138.000,00 4.9766.882.822,201215:37:59
LOC2O Cdo. 0 0,000,00 0 140.000,00 2,18% 140.000,00140.000,00140.000,00140.000,00 5070.000,00112:46:00
LMS7O Cdo. 0 0,000,00 0 142.000,00 5,81% 134.200,00143.200,00134.200,00134.200,00 120162.720,00313:32:24
MRCLO Cdo. 0 0,000,00 0 150.000,00 3,16% 150.000,00150.000,00150.000,00150.000,00 200300.000,00114:45:48
VSCED Cdo. 0 0,000,00 0 104,00 1,76% 104,00104,00104,00104,00 480499,20114:02:34
YMCJD Cdo. 0 0,000,00 0 97,10 5,54% 93,4597,5091,3093,45 25.65924.174,555215:57:58
ARC1O 24hs 0 0,000,00 0 149.260,00 1,87% 145.010,00151.560,00145.010,00145.010,00 54.00080.636.100,003316:42:30
NPCBO 24hs 0 0,000,00 0 150.000,00 1,97% 150.000,00150.000,00150.000,00150.000,00 5.0007.500.000,00415:40:57
YMCID 24hs 8.254 100,00106,00 561 100,70 0,29% 100,40102,50100,20100,40 455.343457.839,361.13917:00:06
CS43D Cdo. 0 0,000,00 0 0,08 -1,25% 0,080,080,080,08 6.863.0005.376,07315:28:12
PNXCO 24hs 0 0,000,00 0 151.000,00 1,34% 152.990,00154.990,00151.000,00152.990,00 134.000204.550.000,005316:35:55
MRCUO Cdo. 0 0,000,00 0 138.900,00 34,85% 139.000,00139.000,00138.900,00139.000,00 68.335,00316:22:00
MRFCD 24hs 0 0,00105,30 4.363 103,60 -1,14% 105,10105,10103,60105,10 1.4501.502,34312:30:48
YMCHD 24hs 911 54,5056,50 17.010 55,60 0,18% 55,5056,1054,7455,50 70.23938.902,3022416:49:00
MRCJO 24hs 100 83.000,000,00 0 89.700,00 -0,11% 89.800,0089.800,0089.700,0089.800,00 252226.294,00316:06:26
CLSID 24hs 100 26,300,00 0 27,90 2,83% 27,6027,9027,3127,60 1.600441,07816:51:50
MRCLO 24hs 0 0,000,00 0 147.890,00 0,53% 149.990,00153.700,00145.010,00149.990,00 8.40212.371.689,806617:00:12
MGC9D Cdo. 0 0,000,00 0 103,00 -1,90% 104,55107,45103,00104,55 3.0073.162,451215:57:54
PNVCO 24hs 0 0,000,00 0 137.000,00 1,55% 137.000,00137.000,00137.000,00137.000,00 34.110,00114:03:24
YMCQD Cdo. 0 0,000,00 0 94,30 -3,87% 96,1298,4594,0096,12 168.602161.316,441715:47:52
CRCJD Cdo. 0 0,000,00 0 102,30 0,29% 102,50102,50101,50102,50 3.4303.503,36916:09:45
LMS8O 24hs 300 133.200,000,00 0 141.400,00 1,50% 141.500,00141.500,00141.400,00141.500,00 1.9602.772.571,00615:20:11
YMCIO Cdo. 0 0,000,00 0 139.860,00 0,33% 139.300,00140.500,00138.000,00139.300,00 17.37224.278.025,8012016:25:48
CS44D 24hs 11.843 97,00103,00 3.000 100,00 0,00% 99,90101,2598,5699,90 5.4455.440,112516:44:32
CP30O Cdo. 0 0,000,00 0 93.500,00 1,63% 93.500,0093.500,0093.500,0093.500,00 1.5181.419.330,00114:42:07
RZ9BO 24hs 0 0,000,00 0 144.000,00 0,69% 145.000,00145.000,00138.510,00145.000,00 2.2403.169.126,001316:16:45
CS44O 24hs 224 135.800,000,00 0 137.300,00 0,00% 136.400,00140.710,00135.800,00136.400,00 14.66820.407.987,007316:56:50
MRCPO Cdo. 0 0,000,00 0 85.780,00 3,34% 85.000,0085.780,0085.000,0085.000,00 341290.965,40514:45:16
VSCFO 24hs 0 0,000,00 0 146.000,00 -1,74% 148.800,00148.800,00143.000,00148.800,00 2.3673.506.106,001816:40:03
RUC8O 24hs 10.000 96,01114,45 46.559 103,00 0,00% 104,75104,75103,00104,75 63.37466.369,83516:53:47
PECAD 24hs 0 0,000,00 0 98,60 -3,33% 100,00100,0098,60100,00 120119,16215:47:31
LOC3D 24hs 400 100,00104,00 200 102,00 0,00% 101,00102,50101,00101,00 46.55047.455,725116:56:39
MRCMO Cdo. 0 0,000,00 0 90.090,00 0,65% 90.500,0090.800,0090.090,0090.500,00 565511.330,40315:42:55
YMCMD 24hs 5.000 70,0093,00 1.000 73,00 -2,66% 73,0073,0073,0073,00 10,73111:16:37
CP34O 24hs 0 0,000,00 0 140.200,00 0,14% 140.000,00141.300,00140.000,00140.000,00 594832.573,001316:35:32
TLCAO 24hs 0 0,000,00 0 78.800,00 -1,50% 80.000,0080.000,0078.800,0080.000,00 299236.848,00416:08:41
VSCFD 24hs 0 0,000,00 0 104,00 0,00% 106,90106,90104,00106,90 3.5613.703,96417:00:05
MRCRO Cdo. 0 0,000,00 0 79.990,00 1,40% 80.990,0081.000,0078.500,0080.990,00 1.157927.942,40715:42:17
MSSEO 24hs 0 0,000,00 0 145.100,00 1,46% 145.000,00148.000,00143.500,00145.000,00 9.78814.256.654,905016:56:09
MSSAO 24hs 0 0,000,00 0 146.000,00 -0,22% 145.000,00146.400,00142.000,00145.000,00 4.7946.958.936,703116:42:16
VSCEO 24hs 0 0,000,00 0 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 1.5182.125.200,00114:22:10
CP35O 24hs 0 0,000,00 0 96.200,00 -0,31% 93.700,0096.200,0092.500,0093.700,00 569.824547.460.287,002616:50:18
YMCJD 24hs 100 91,0093,50 150 92,99 0,16% 92,6993,0092,0092,69 185.630172.189,2549517:00:23
LOC2O 24hs 0 0,000,00 0 136.100,00 -1,28% 139.000,00142.490,00136.100,00139.000,00 6.7009.392.645,003116:51:52
GNCXD Cdo. 0 0,000,00 0 72,70 0,83% 73,1073,1072,7073,10 4.0002.912,00416:13:17
MRCYD 24hs 0 0,00106,00 160 102,50 0,49% 101,70106,00100,00101,70 9.3799.519,592016:32:47
AER9O 24hs 0 0,000,00 0 85.670,00 1,98% 85.670,0085.670,0085.670,0085.670,00 1210.280,40216:48:12
CS44D Cdo. 0 0,000,00 0 101,90 -0,09% 101,90101,90101,90101,90 1717,32112:22:18
YMCID Cdo. 0 0,000,00 0 101,25 1,04% 102,00102,40100,20102,00 14.15314.257,197816:25:19
LECFO 24hs 2.370.670 97,00107,00 1.000 99,00 -1,00% 102,90102,9099,00102,90 1.563.7631.573.164,872716:47:05
LOC2D 24hs 0 0,000,00 0 98,70 0,00% 99,00100,5098,7099,00 29.20029.141,564016:36:01
MGC9O 24hs 200 139.200,00158.000,00 127 144.900,00 -0,13% 147.000,00147.000,00144.900,00147.000,00 179.174260.450.007,5029617:00:21
LMS7O 24hs 589 127.000,000,00 0 139.050,00 0,76% 143.190,00143.190,00135.120,00143.190,00 95.968133.349.527,108117:00:20
GNCXD 24hs 1.000 72,6074,40 4.000 73,00 -0,54% 73,1073,4072,6073,10 264.000192.661,0010016:33:55
PNDCD 24hs 4.000 104,500,00 0 106,75 1,18% 106,95106,95106,60106,95 78.00083.186,502815:56:13
MRCKO 24hs 200 82.500,0098.000,00 24.228 82.510,00 2,62% 82.510,0082.510,0082.510,0082.510,00 227187.297,70113:29:34
NPCAO 24hs 0 0,000,00 0 142.690,00 2,95% 140.050,00142.950,00137.000,00140.050,00 23.12432.419.359,703416:52:58
TLCDO 24hs 0 0,000,00 0 91.000,00 0,73% 91.000,0091.000,0091.000,0091.000,00 603548.730,00415:47:43
LMS9O 24hs 0 0,000,00 0 135.630,00 0,91% 139.900,00139.900,00135.000,00139.900,00 311.442423.225.433,304216:56:48
MRCMO 24hs 0 0,000,00 0 90.390,00 0,99% 89.900,0090.400,0088.500,0089.900,00 39.67035.516.415,307817:00:26
TLC5C 24hs 0 0,000,00 0 69,80 0,93% 69,8069,8069,8069,80 4.0002.792,00116:07:56
LMS9O Cdo. 0 0,000,00 0 139.590,00 2,19% 139.990,00139.990,00131.000,00139.990,00 654.668860.589.881,30614:47:01
PNDCO 24hs 0 0,000,00 0 149.880,00 2,33% 149.640,00149.880,00146.000,00149.640,00 50.00074.563.800,002115:56:13
PNDCD Cdo. 0 0,000,00 0 108,80 -0,09% 108,80108,80108,80108,80 1.0001.088,00111:33:27

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM29Q 24hs 0 0,000,00 0 80,40 0,12% 80,4080,4080,4080,40 2.500.000.0002.010.000.000,00715:54:05
DT22Q 24hs 0 0,000,00 0 80,40 0,12% 80,4080,4080,4080,40 1.700.000.0001.366.800.000,00416:02:16
NM27Q 24hs 0 0,000,00 0 80,40 0,12% 80,4080,4080,4080,40 2.200.000.0001.768.800.000,00315:52:28
NM28Q 24hs 0 0,000,00 0 80,40 0,12% 80,4080,4080,4080,40 2.500.000.0002.010.000.000,00715:53:00
NM30Q 24hs 0 0,000,00 0 80,40 0,12% 80,4080,4080,4080,40 2.900.000.0002.331.600.000,00715:55:21
NM33Q 24hs 0 0,000,00 0 80,40 0,12% 80,4080,4080,4080,40 6.700.000.0005.386.800.000,00816:00:33
DT21Q 24hs 0 0,000,00 0 80,40 0,12% 80,4080,4080,4080,40 1.600.000.0001.286.400.000,00416:01:59
DT20Q 24hs 0 0,000,00 0 80,40 0,12% 80,4080,4080,4080,40 1.610.000.0001.294.440.000,00416:01:37
PVR1Q Cdo. 0 0,000,00 0 63.500,00 1,60% 63.500,0063.500,0062.500,0063.500,00 52.35933.213.945,004216:10:42
NM31Q 24hs 0 0,000,00 0 80,40 0,12% 80,4080,4080,4080,40 2.800.000.0002.251.200.000,00715:57:15
NM32Q 24hs 0 0,000,00 0 80,40 0,12% 80,4080,4080,4080,40 4.900.000.0003.939.600.000,001315:58:52

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
21.104.805.511
Total Futuro Pesos
21.254.819.571
Total Contado Dólares
105.030.298
Total Futuro Dólares
105.070.289
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/07/2024 0,00 0,00 33,37% contado inmediato
001 Dólar efectivo Privada Paridad 05/07/2024 89.111.391,00 89.124.147,00 5,22% contado inmediato
004 Pesos Privada Paridad 08/07/2024 5.017.659.027,00 5.036.854.173,00 34,90% contado inmediato
004 Dólar efectivo Privada Paridad 08/07/2024 29.557,00 29.574,00 5,21% contado inmediato
006 Pesos Privada Paridad 10/07/2024 1.708.371.673,00 1.718.234.676,00 35,12% contado inmediato
006 Dólar efectivo Privada Paridad 10/07/2024 186.519,00 186.690,00 5,59% contado inmediato
007 Pesos Privada Paridad 11/07/2024 12.848.739.494,00 12.940.353.471,00 37,17% contado inmediato
007 Dólar efectivo Privada Paridad 11/07/2024 13.254.917,00 13.269.746,00 5,83% contado inmediato
008 Pesos Privada Paridad 12/07/2024 200.026.331,00 201.611.883,00 36,16% contado inmediato
011 Pesos Privada Paridad 15/07/2024 129.206.283,00 130.612.194,00 36,10% contado inmediato
012 Pesos Privada Paridad 16/07/2024 68.093.240,00 68.915.608,00 36,73% contado inmediato
013 Pesos Privada Paridad 17/07/2024 11.677.144,00 11.826.939,00 36,01% contado inmediato
014 Pesos Privada Paridad 18/07/2024 549.416.493,00 557.567.351,00 38,67% contado inmediato
015 Pesos Privada Paridad 19/07/2024 67.083.675,00 68.106.223,00 37,09% contado inmediato
018 Pesos Privada Paridad 22/07/2024 24.853.450,00 25.303.310,00 36,70% contado inmediato
021 Pesos Privada Paridad 25/07/2024 27.569.639,00 28.212.008,00 40,49% contado inmediato
022 Pesos Privada Paridad 26/07/2024 63.588.485,00 65.145.150,00 40,61% contado inmediato
025 Pesos Privada Paridad 29/07/2024 1.481.831,00 1.517.379,00 35,02% contado inmediato
026 Pesos Privada Paridad 30/07/2024 3.507.773,00 3.595.418,00 35,07% contado inmediato
027 Pesos Privada Paridad 31/07/2024 10.215.094,00 10.509.555,00 38,96% contado inmediato
028 Pesos Privada Paridad 01/08/2024 6.417.064,00 6.611.446,00 39,48% contado inmediato
029 Pesos Privada Paridad 02/08/2024 28.266.317,00 29.089.905,00 36,67% contado inmediato
029 Dólar efectivo Privada Paridad 02/08/2024 1.441.896,00 1.447.566,00 4,94% contado inmediato
032 Pesos Privada Paridad 05/08/2024 331.001.469,00 342.742.881,00 40,46% contado inmediato
034 Pesos Privada Paridad 07/08/2024 8.489,00 8.758,00 34,00% contado inmediato
035 Pesos Privada Paridad 08/08/2024 1.642.862,00 1.697.502,00 34,68% contado inmediato
039 Pesos Privada Paridad 12/08/2024 3.985.000,00 4.154.552,00 39,82% contado inmediato
042 Dólar efectivo Privada Paridad 15/08/2024 6.018,00 6.046,00 3,99% contado inmediato
042 Pesos Privada Paridad 15/08/2024 6.253,00 6.468,00 30,00% contado inmediato
043 Pesos Privada Paridad 16/08/2024 469.806,00 490.569,00 37,51% contado inmediato
060 Pesos Privada Paridad 02/09/2024 718.619,00 758.782,00 33,99% contado inmediato
119 Dólar efectivo Privada Paridad 31/10/2024 1.000.000,00 1.006.520,00 2,00% contado inmediato
120 Pesos Privada Paridad 01/11/2024 800.000,00 893.370,00 35,49% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.924.098.336.229,00100,00%
Renta Variable26.461.513.712,001,37%
Acciones11.182.113.204,000,58%
Cedears15.279.400.508,000,79%
Ejercicios0,000,00%
Renta fija1.885.618.352.139,0098,00%
PPT634.447.737.736,0032,97%
Títulos Públicos612.662.346.952,0031,84%
Obligaciones Negociables21.785.390.784,001,13%
SENEBI1.251.170.614.403,0065,03%
Títulos Públicos969.099.221.992,0050,37%
Obligaciones Negociables282.071.392.411,0014,66%
Futuros4.551.888.000,000,24%
Opciones326.276.411,000,02%
Cauciones0,000,00%
Préstamos Tít. Valores7.110.145.967,000,37%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 4 de Julio de 2024 17:30 PM, sujetos a revisión.