Informe de Cierre de la Jornada

Bolsar | Miércoles 3 de Julio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,66%  cerrando en un valor de 1.644.958,32 mientras que el índice S&P BOLSA-G tuvo una variación de 0,50%  cerrando en un valor de 70.067.125,90. Hasta las 17:30 el monto total operado durante la jornada fue de 373.291.173.452,00 de pesos, de los cuales 9.936.806.333,00 de pesos se negociaron en Renta Variable (3.321.956.574,00 en Acciones y 6.613.876.363,00 en Cedears) y de los cuales 155.988.459.595,00 de pesos se negociaron en Renta Fija (151.198.957.473,00 en Títulos Públicos y 4.789.502.122,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.644.958,32
Variación
0,66%
Apertura
1.634.019,41
Máximo
1.660.153,23
Mínimo
1.634.019,41
Cierre
1.634.019,41
Hora
18:27:36

S&P BOLSA-G

Último
70.067.125,90
Variación
0,50%
Apertura
69.717.332,81
Máximo
70.684.148,22
Mínimo
69.717.332,81
Cierre
69.717.332,81
Hora
18:27:36

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
COME201,502,93% 
LOMA1.911,651,75% 
CEPU1.250,050,28% 
BYMA360,000,13% 
CRES1.132,000,10% 

Mayores Bajas

Especie Último Variación
ALUA1.010,00-5,47% 
TGSU24.922,00-4,84% 
BMA7.210,00-3,71% 
TXAR999,00-3,19% 
BBAR3.880,00-2,44% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
SUPV Cdo. 0 0,00 1.821,00 561 1.740,00 -1,60% 1.774,001.698,001.800,001.768,4031.048,0055.248.255,6543716:29:46
BBAR Cdo. 13 3.610,00 4.675,00 6 3.850,00 -3,65% 4.000,003.760,004.060,003.996,0517.404,0068.211.806,9056016:25:50
CRES 24hs 5 1.051,00 1.176,00 5.007 1.132,00 0,10% 1.137,001.105,001.150,001.130,85339.231,00383.499.821,851.92016:59:49
EDN 24hs 123 1.042,00 1.138,00 361 1.077,00 -0,26% 1.080,001.064,851.100,001.079,85467.065,00503.039.061,901.97416:59:36
TGSU2 24hs 308 4.830,00 5.130,00 84 4.922,00 -4,84% 5.200,004.830,005.235,005.172,55427.412,002.115.169.383,853.25716:59:58
MIRG Cdo. 0 0,00 0,00 0 19.300,00 -1,71% 19.224,5019.201,0019.840,0019.637,50206,104.027.182,503516:05:08
GGAL Cdo. 1 3.852,00 4.100,00 11 4.000,00 -1,20% 3.998,003.900,004.042,004.048,9065.748,00262.478.662,551.25416:29:59
BYMA Cdo. 0 0,00 375,00 164 363,00 1,53% 361,50350,50370,00357,50100.336,0036.358.041,5049116:29:42
TXAR 24hs 1 950,00 1.050,00 300 999,00 -3,19% 1.048,00990,001.048,001.032,00689.522,00694.921.349,002.47316:59:51
TECO2 Cdo. 0 0,00 2.187,00 1 1.971,00 -0,52% 2.044,501.940,002.044,501.981,455.140,0010.159.435,4512516:27:32
TXAR Cdo. 3 965,00 1.075,00 87 1.000,00 -4,07% 1.027,50987,001.044,501.042,5050.228,0050.461.693,0033016:23:31
TRAN Cdo. 0 0,00 0,00 0 1.740,00 -3,11% 1.805,001.690,001.815,001.796,006.641,0011.682.371,5018116:24:37
ALUA 24hs 9 950,00 1.070,00 100 1.010,00 -5,47% 1.068,50997,001.080,001.068,501.058.047,001.081.571.179,505.81316:59:52
CEPU Cdo. 0 0,00 1.356,00 1 1.248,00 0,64% 1.250,001.170,001.280,001.240,0053.322,0066.246.076,5551716:28:05
VALO 24hs 5 330,00 352,00 552 345,50 0,00% 348,00344,00353,00345,501.228.955,00426.189.567,001.89016:59:56
MIRG 24hs 0 0,00 21.109,00 2 19.365,00 -1,63% 19.999,5019.201,5019.999,5019.687,503.137,7061.159.406,9532416:59:49
ALUA Cdo. 62 790,00 1.074,00 100 1.002,00 -6,22% 1.069,00980,001.097,001.068,50110.557,00113.861.304,5094416:29:51
SUPV 24hs 5 1.680,00 1.804,00 1.000 1.750,55 -1,45% 1.778,001.696,051.803,001.776,45915.585,001.593.905.168,102.77916:59:25
BMA Cdo. 38 6.900,00 8.800,00 200 7.198,00 -3,85% 7.600,007.101,007.600,007.486,557.360,0054.079.612,7542516:29:17
CEPU 24hs 1.730 1.201,00 1.300,00 650 1.250,05 0,28% 1.270,001.221,001.273,001.246,55555.467,00691.911.160,353.01016:59:57
TRAN 24hs 40 1.727,00 1.835,00 1.911 1.788,00 -0,50% 1.798,001.743,001.834,501.797,00175.408,00311.391.339,001.00516:58:58
EDN Cdo. 0 0,00 1.290,00 400 1.065,00 -2,20% 1.080,001.060,001.119,901.089,0020.905,0022.728.389,2029216:28:55
GGAL 24hs 15 3.975,00 4.090,00 100 4.006,00 -0,80% 4.050,003.956,054.065,954.038,601.679.482,006.713.123.661,006.63216:59:53
BBAR 24hs 30 3.240,00 4.000,00 4 3.880,00 -2,44% 4.000,003.760,004.055,003.977,15583.594,002.265.975.005,104.32516:59:58
IRSA 24hs 17 1.150,00 1.280,00 82 1.190,95 -1,92% 1.220,001.175,001.245,001.214,35137.977,00165.971.970,9092016:59:53
YPFD Cdo. 13 27.200,00 33.101,00 1 27.890,00 -2,47% 28.650,0027.200,0029.000,0028.596,6513.785,00391.726.541,851.05616:28:28
PAMP Cdo. 7 2.075,00 2.499,00 15 2.410,00 -2,22% 2.546,002.350,002.612,002.464,8093.724,00233.919.626,701.69416:28:51
COME Cdo. 0 0,00 214,00 1.422 198,00 0,96% 196,00193,00200,00196,10135.932,0026.731.642,8058816:29:49
LOMA Cdo. 0 0,00 2.046,00 2 1.918,85 1,66% 1.932,001.857,001.959,951.887,4013.221,0025.079.388,3028916:29:24
TECO2 24hs 80 1.850,00 2.069,00 20 1.945,20 -2,44% 1.982,001.940,052.010,001.993,9561.650,00121.393.345,1098716:59:57
LOMA 24hs 22 1.747,00 2.000,00 8 1.911,65 1,75% 1.902,001.870,101.955,601.878,60170.946,00324.619.182,201.91917:09:38
BYMA 24hs 86 345,00 375,00 8.097 360,00 0,13% 362,00352,00371,00359,50974.007,00352.129.350,003.47316:59:54
CRES Cdo. 0 0,00 1.300,00 91 1.122,00 -1,28% 1.137,001.060,001.160,001.136,6029.604,0033.456.826,2029316:28:36
COME 24hs 3.039 180,00 214,50 994 201,50 2,93% 198,00193,00201,50195,753.865.983,00763.711.468,303.93316:59:59
TGNO4 Cdo. 0 0,00 3.140,00 250 2.961,50 -2,32% 3.022,002.960,003.082,003.032,0010.871,0032.773.159,5032116:28:46
VALO Cdo. 0 0,00 380,00 108 345,50 0,36% 352,00340,00352,00344,2426.171,009.079.685,5020316:24:46
TGSU2 Cdo. 8 4.010,00 5.450,00 185 4.899,00 -5,99% 5.213,054.800,005.264,505.211,159.230,0046.716.005,0536316:28:58
PAMP 24hs 4 2.325,00 2.550,00 26 2.418,00 -1,86% 2.560,002.389,002.633,002.463,852.506.146,006.220.575.087,5010.63016:59:56
YPFD 24hs 46 27.000,00 28.500,00 469 27.950,00 -2,14% 28.600,0027.150,0029.100,0028.561,85245.974,006.934.279.381,205.98516:59:57
BMA 24hs 3 7.100,00 7.932,00 700 7.210,00 -3,71% 7.499,007.060,007.660,007.487,90331.787,002.402.358.427,852.97116:59:47
IRSA Cdo. 0 0,00 0,00 0 1.188,00 -1,93% 1.245,001.175,001.260,001.211,5010.326,0012.450.500,3515916:29:22
TGNO4 24hs 1.500 2.460,00 3.150,00 93 2.990,50 -0,92% 3.015,502.943,503.073,003.018,50101.387,00305.177.661,001.61216:59:58

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CVH Cdo. 0 0,000,00 0 4.970,50 -0,59% 4.900,005.000,004.700,004.900,00 9454.557.311,502014:33:47
MORI 24hs 6.204 375,00440,00 1.338 408,50 -1,20% 415,00430,00385,00415,00 1.427.850586.512.045,001.98516:59:37
RICH Cdo. 0 0,000,00 0 966,00 -4,87% 1.006,001.013,00965,001.006,00 235230.593,001015:32:48
PAMPB 24hs 0 0,000,00 0 2.380,00 -3,25% 2.430,002.430,002.380,002.430,00 1.180.0002.858.400.000,00316:59:45
IRS2W 24hs 0 0,000,00 0 1.079,00 2,71% 1.070,001.080,001.065,001.070,00 247265.788,001616:45:51
YPFDD 24hs 0 0,0023,00 262 20,30 1,50% 20,8520,9020,0020,85 2.19244.506,3513816:59:57
MOLA Cdo. 0 0,000,00 0 22.500,00 -0,17% 23.665,0023.665,0020.550,0023.665,00 2585.767.266,003916:04:13
HSAT Cdo. 0 0,000,00 0 275,00 -1,25% 278,00279,00275,00278,00 647179.540,00815:45:14
MOLA 24hs 0 0,0023.000,00 30 21.700,00 -3,79% 22.687,0023.489,5021.500,0022.687,00 2.81262.673.078,5031016:58:02
AGRO 24hs 500 57,1062,00 4.084 59,30 -2,30% 59,2061,9059,2059,20 1.439.50587.334.613,5079216:59:55
MOLI 24hs 34 3.750,004.881,00 10 4.162,00 -3,28% 4.280,004.450,004.025,004.280,00 31.916134.012.764,5069416:59:33
MTR Cdo. 0 0,000,00 0 2.200,00 6,53% 2.100,002.200,002.100,002.100,00 6611.414.760,001113:34:03
AGRO Cdo. 0 0,0070,00 11.670 61,20 0,65% 60,7061,9059,4060,70 232.38914.045.808,5011616:15:50
BOLT 24hs 0 0,0077,00 678 69,70 -1,27% 71,3073,6067,5071,30 951.24466.653.643,2051716:59:51
GCDI Cdo. 0 0,0060,00 3.000 33,95 3,19% 33,5533,9533,1033,55 8.078268.981,80814:44:46
METR 24hs 0 0,001.116,50 80 1.035,00 -0,38% 1.050,001.067,501.025,001.050,00 191.510199.238.428,0067916:59:42
DGCU2 Cdo. 0 0,000,00 0 1.188,50 -1,85% 1.229,001.230,001.178,501.229,00 5.2546.281.698,005116:03:07
INVJ 24hs 100 440,00580,00 214 494,50 -0,40% 504,00509,50494,50504,00 23.19511.622.519,0015316:57:24
INVJ Cdo. 0 0,000,00 0 495,00 0,30% 495,00508,00495,00495,00 2.3961.199.272,501516:17:36
BMA.D 24hs 0 0,005,99 5 5,99 -0,16% 6,006,005,996,00 953,93213:17:29
BPAT 24hs 0 0,002.599,00 20 2.445,00 -1,68% 2.480,002.549,502.401,002.480,00 22.51455.506.026,5030516:58:02
CELU Cdo. 0 0,000,00 0 1.680,00 0,90% 1.690,001.780,001.581,001.690,00 19.13432.310.404,8614016:23:49
BPAT Cdo. 0 0,000,00 0 2.414,00 -3,86% 2.481,002.547,002.414,002.481,00 1.8444.525.156,003516:22:23
CARC 24hs 42.946 3,7037,00 4.000 35,00 1,30% 35,5036,5033,8535,50 989.33534.749.503,2516116:59:24
GBAN 24hs 126 633,001.410,00 456 1.199,50 0,41% 1.195,501.250,001.180,001.195,50 2.4182.898.758,505416:55:30
GAMI 24hs 150 225,00245,00 542 230,00 1,21% 228,00234,00225,25228,00 16.8943.878.981,507316:51:42
GBAN Cdo. 0 0,000,00 0 1.202,50 -0,45% 1.240,001.240,001.202,501.240,00 2429.385,00215:36:03
GGALD 24hs 150 2,353,00 14 2,93 1,73% 2,962,962,822,96 2.0996.054,037116:56:52
DYCA 24hs 0 0,000,00 0 401,00 -2,78% 430,00445,00400,00430,00 6.5272.651.585,003416:53:36
CADO 24hs 91 593,000,00 0 594,00 -0,58% 587,00602,00587,00587,00 28.72417.112.495,0017716:59:25
CELU 24hs 1.000 1.126,000,00 0 1.640,00 -0,75% 1.666,001.745,001.610,001.666,00 176.176300.385.321,0981016:59:38
SEMI 24hs 160 145,00179,50 2.000 172,00 -2,13% 175,75187,00169,50175,75 1.258.162225.635.634,001.07916:59:59
CARC Cdo. 0 0,0053,00 5.000 34,50 0,00% 33,5036,0033,5033,50 15.006525.211,501216:26:16
FIPL 24hs 0 0,00362,00 50 324,00 0,00% 321,00326,50319,00321,00 31.91610.276.147,007216:52:43
HARG 24hs 0 0,001.795,00 43 1.719,00 1,74% 1.690,001.723,501.661,001.690,00 23.84340.520.829,5024116:56:12
HAVA Cdo. 0 0,007.990,00 9 6.442,50 1,90% 6.320,506.477,506.100,006.320,50 3502.213.300,003815:46:35
CECO2 24hs 50 354,00420,00 100 374,50 -0,66% 376,00394,50361,00376,00 294.329110.253.546,0049616:59:39
OEST 24hs 142 1.050,001.220,00 93 1.079,00 -0,50% 1.097,001.097,001.072,001.097,00 2.4322.625.125,504216:55:48
REGE 24hs 0 0,000,00 0 5.000,00 0,00% 5.000,005.000,005.000,005.000,00 1050.000,00112:00:20
BHIP Cdo. 0 0,00470,00 270 400,00 -2,67% 412,50416,50370,50412,50 114.66945.646.716,0019116:26:55
GARO 24hs 0 0,000,00 0 155,00 0,00% 150,00155,00149,00150,00 3.910596.521,001014:59:39
BHIP 24hs 0 0,00422,50 1.051 405,50 -1,33% 420,00429,50393,00420,00 873.011354.841.855,5097116:58:45
INTR 24hs 0 0,000,00 0 375,00 -4,09% 375,50389,00360,00375,50 12.0384.536.513,503916:44:42
METR Cdo. 0 0,001.399,00 985 1.035,00 -0,43% 1.080,001.080,001.018,501.080,00 13.91714.639.832,007216:13:21
FERR Cdo. 0 0,000,00 0 140,00 -4,76% 144,00147,00140,00144,00 20.5882.949.826,001515:37:35
RICH 24hs 0 0,001.159,00 639 987,00 0,25% 999,501.021,00965,00999,50 6.4216.331.435,006116:53:20
SAMI 24hs 307 835,00999,00 750 979,50 7,81% 920,00991,00911,00920,00 290.094279.377.060,801.43016:59:56
AUSO 24hs 0 0,003.200,00 16 2.895,00 0,69% 2.995,002.995,002.865,002.995,00 50.208145.693.266,5035316:56:06
DGCU2 24hs 10 1.100,000,00 0 1.202,00 1,17% 1.156,001.219,501.156,001.156,00 61.34273.646.119,0030016:59:36
TXARD 24hs 4 0,650,78 80 0,69 -6,84% 0,720,760,690,72 3.4142.489,104715:36:49
HSAT 24hs 0 0,00295,00 39 282,50 -1,05% 285,00294,00277,50285,00 41.93411.775.732,5018916:55:17
HARG Cdo. 0 0,000,00 0 1.671,00 -1,87% 1.700,001.738,001.650,001.700,00 1.4722.468.716,503015:39:35
PATA 24hs 95 883,001.650,00 3.000 1.644,00 12,41% 1.482,001.677,001.473,001.482,00 50.87982.357.856,0037716:59:35
MOLI Cdo. 0 0,000,00 0 3.990,00 -6,75% 4.392,004.399,503.990,004.392,00 1.2245.113.997,507016:28:43
PAMPD Cdo. 0 0,000,00 0 1,75 0,57% 1,801,811,751,80 357637,563316:04:53
TXARD Cdo. 0 0,000,00 0 0,70 5,26% 0,700,700,700,70 179125,30114:16:22
AUSO Cdo. 0 0,000,00 0 2.885,00 -0,51% 2.816,003.000,002.816,002.816,00 1.7215.043.725,003116:25:56
FERR 24hs 0 0,00211,00 1.000 139,00 -0,71% 140,00146,75137,50140,00 77.87110.980.905,959016:55:45
POLL 24hs 0 0,000,00 0 470,50 4,55% 470,50470,50470,50470,50 7.0003.293.500,00516:00:02
CTIO 24hs 0 0,002.250,00 50 2.020,00 1,53% 2.039,002.039,001.945,502.039,00 19.87440.006.236,0011616:58:04
GCLA 24hs 0 0,002.235,00 50 2.093,00 0,64% 2.096,502.096,502.025,002.096,50 4.0418.281.418,004016:56:11
GGALD Cdo. 0 0,000,00 0 2,83 -0,35% 2,912,922,812,91 3.3839.619,644715:41:53
RIGO 24hs 50 875,000,00 0 1.019,00 0,29% 1.016,001.019,00950,001.016,00 223220.502,00614:40:35
LONG 24hs 4.098 31,5091,20 1.880 38,00 -0,65% 39,2539,2535,0539,25 168.6206.349.984,8010716:54:59
GRIM 24hs 0 0,000,00 0 1.145,00 0,08% 1.150,001.200,001.145,001.150,00 852979.250,00814:09:29
ALUAD Cdo. 0 0,000,00 0 0,91 1,11% 0,900,950,900,90 1.0931.011,86715:06:58
DOME 24hs 0 0,000,00 0 71,30 4,23% 68,0072,5068,0068,00 13.834969.864,002016:54:13
BMA.B 24hs 0 0,000,00 0 7.080,00 -7,86% 7.080,007.080,007.080,007.080,00 27.000191.160.000,00115:20:14
CGPA2 Cdo. 0 0,002.480,00 556 1.891,00 -2,57% 1.950,001.960,001.891,001.950,00 6451.235.949,001415:36:50
CGPA2 24hs 0 0,002.273,00 58 1.955,00 1,05% 1.950,001.989,001.901,001.950,00 13.81426.855.074,5027216:54:13
LONG Cdo. 0 0,0055,00 1.400 38,40 -0,77% 39,4039,5038,4039,40 2.734107.695,60316:28:59
CAPX 24hs 0 0,007.900,00 25 7.360,00 3,55% 7.200,007.395,007.130,507.200,00 4.84035.105.482,0016316:59:25
LEDE 24hs 75 1.150,001.273,00 721 1.200,00 -3,73% 1.260,001.269,001.186,001.260,00 239.803287.521.667,5036117:14:14
PATA Cdo. 0 0,000,00 0 1.585,50 12,88% 1.523,001.665,001.523,001.523,00 1.1901.866.752,501514:48:19
ROSE 24hs 0 0,000,00 0 114,00 0,00% 114,00114,00114,00114,00 1.126128.364,00314:29:53
YPFDD Cdo. 0 0,0026,00 9 20,15 0,49% 20,2520,7519,0020,25 1903.811,802915:38:10
MTR 24hs 0 0,002.763,50 50 2.069,00 0,21% 2.148,502.148,502.010,002.148,50 23.41747.883.284,0013116:54:52
GAMI Cdo. 0 0,000,00 0 230,00 0,00% 230,00230,00230,00230,00 25057.500,00313:37:10
DGCE 24hs 0 0,001.260,00 905 1.218,50 -0,12% 1.256,501.256,501.200,001.256,50 4.0104.854.693,508716:51:44
PAMPD 24hs 0 0,001,85 56 1,77 -1,66% 1,801,871,731,80 9.04016.214,7612716:59:45
CRE3W 24hs 31 720,00880,00 8 785,00 0,51% 770,50816,50760,00770,50 3.1692.523.885,501816:16:57
CECO2 Cdo. 0 0,000,00 0 369,00 -0,67% 385,50386,00367,00385,50 115.30243.195.869,508016:22:32
LEDE Cdo. 0 0,000,00 0 1.200,00 -4,00% 1.240,001.250,001.200,001.240,00 2.5073.047.634,001614:54:23
SEMI Cdo. 0 0,000,00 0 175,50 0,28% 181,50188,00171,00181,50 57.43810.218.846,0011715:59:05
HAVA 24hs 18 5.600,006.900,00 17 6.188,00 -2,36% 6.330,506.499,506.131,006.330,50 8.95756.661.980,0040016:59:58
BOLT Cdo. 0 0,000,00 0 67,10 -4,68% 69,7072,5067,0069,70 69.7994.919.451,304916:18:03
SAMI Cdo. 0 0,001.300,00 27 970,00 7,59% 890,50999,00890,00890,50 13.98813.390.306,0011816:21:38
CRE3W Cdo. 0 0,000,00 0 806,00 -3,93% 830,00830,00701,00830,00 3730.557,00312:46:47
BYMAC 24hs 0 0,000,00 0 0,24 0,00% 0,240,240,240,24 190.00044.650,00114:12:29
CEPUD 24hs 0 0,000,00 0 20,00 -4,76% 20,0020,0020,0020,00 10200,00116:06:24
GCDI 24hs 5.093 31,2037,50 885 33,15 -1,04% 34,5035,0032,6034,50 747.61025.228.151,1519616:59:25
CTIO Cdo. 0 0,000,00 0 1.960,00 -3,44% 2.073,502.073,501.934,002.073,50 285581.365,00615:34:45
CVH 24hs 0 0,005.959,00 20 5.000,00 0,48% 5.000,005.000,004.860,505.000,00 8.03639.805.381,0020616:58:00
MORI Cdo. 1.144 357,000,00 0 413,00 0,00% 426,00436,00385,50426,00 137.44156.794.427,0028116:27:29
CAPX Cdo. 0 0,000,00 0 7.289,00 -1,23% 7.160,007.289,007.150,007.160,00 52373.064,00614:37:55
FIPL Cdo. 0 0,000,00 0 315,00 -0,47% 315,00324,00312,50315,00 2.356751.230,501416:29:51

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
C.D 24hs 0 0,0022,00 3 21,85 1,62% 22,0022,0021,8022,00 501.093,40616:20:15
AMD Cdo. 2 5.600,0024.500,00 2 22.989,00 -2,04% 24.354,5024.354,5022.555,5024.354,50 1.86142.584.821,5035116:26:40
F 24hs 0 0,000,00 0 17.950,00 -2,26% 18.443,0018.443,0017.500,5018.443,00 1.26122.665.796,0014916:47:26
DOW 24hs 0 0,000,00 0 12.360,00 -1,43% 13.000,0013.000,0012.210,5013.000,00 7829.669.171,005415:41:26
PG 24hs 8 14.500,000,00 0 15.800,00 1,16% 15.600,0015.940,0014.881,5015.600,00 8.279127.253.648,0041316:58:31
ROKU 24hs 0 0,006.750,00 116 6.750,00 -0,73% 6.792,006.792,006.537,506.792,00 1.2688.530.340,505616:35:30
RENT3 24hs 106 4.750,005.400,00 296 5.400,00 1,86% 5.357,005.400,005.294,505.357,00 60322.420,501016:47:00
USB 24hs 0 0,000,00 0 11.200,00 -1,68% 11.304,5011.304,5010.890,0011.304,50 1131.246.524,501016:40:04
ORAN 24hs 0 0,000,00 0 14.184,00 -2,51% 14.550,0014.550,0013.595,0014.550,00 741.073.018,00816:57:12
ITUB 24hs 0 0,000,00 0 8.588,00 4,34% 8.228,508.588,008.228,508.228,50 7866.576.776,007616:54:52
BBV Cdo. 20 13.472,000,00 0 13.400,00 -3,85% 13.400,0013.400,0013.400,0013.400,00 43576.200,00114:59:57
TMD Cdo. 0 0,000,00 0 14,00 2,56% 14,1014,2014,0014,10 11155,40315:14:15
XOM Cdo. 0 0,000,00 0 16.144,50 -0,67% 16.151,0016.263,0015.816,0016.151,00 2694.324.976,003816:13:50
AZN 24hs 4 53.000,000,00 0 53.000,00 -3,83% 54.250,5054.250,5053.000,0054.250,50 24913.355.806,004016:20:33
SQ 24hs 0 0,0050.000,00 240 4.750,00 2,80% 4.636,004.800,004.376,004.636,00 9.95445.311.566,5012316:57:05
ROST 24hs 0 0,000,00 0 50.281,50 -0,06% 50.283,5050.283,5050.281,5050.283,50 5251.411,50211:58:41
MSFT 24hs 10 21.500,0022.697,00 352 22.100,00 1,06% 22.697,0022.697,0021.154,0022.697,00 35.353762.260.710,003.55216:59:48
PLTRD 24hs 0 0,000,00 0 8,83 8,34% 8,418,838,418,41 60517,20216:38:57
GSK 24hs 0 0,000,00 0 13.729,00 0,61% 13.630,0013.799,0013.256,0013.630,00 2383.182.482,503516:52:25
XLF Cdo. 0 0,000,00 0 30.699,00 2,93% 29.394,5030.700,0028.959,0029.394,50 2226.569.701,505615:52:36
EBR 24hs 0 0,000,00 0 37.291,00 -1,20% 38.250,0038.250,0037.291,0038.250,00 662.496.135,001416:05:48
JDD 24hs 0 0,000,00 0 6,85 1,03% 6,806,856,606,80 42283,80816:27:24
QQQD 24hs 2 23,950,00 0 25,05 2,66% 24,3025,7024,3024,30 2.33858.143,7024816:59:36
PBI 24hs 0 0,000,00 0 8.313,00 -7,24% 9.098,009.098,008.313,009.098,00 2.74923.945.463,503016:43:48
NG 24hs 0 0,000,00 0 19.304,50 1,76% 19.440,0019.481,0019.109,5019.440,00 811.563.726,50915:00:39
TEN Cdo. 0 0,000,00 0 43.144,00 -2,05% 44.999,0044.999,0042.000,5044.999,00 28012.238.134,002815:13:53
VZ 24hs 0 0,000,00 0 14.800,00 0,58% 14.800,0014.998,0014.202,0014.800,00 4.39863.655.383,0034516:58:39
CCL 24hs 0 0,008.380,00 149 8.380,00 1,46% 8.260,008.400,008.260,008.260,00 9598.033.805,506816:56:56
AVGO 24hs 1 55.500,000,00 0 64.004,00 5,43% 61.590,0066.999,0060.272,5061.590,00 6.758418.732.228,5087116:57:41
ADBE Cdo. 0 0,000,00 0 18.449,00 -3,73% 18.450,0018.450,0017.650,0018.450,00 4788.588.858,508716:25:36
CL 24hs 0 0,000,00 0 44.300,00 -3,49% 44.702,0044.965,0044.300,0044.702,00 251.114.576,501013:55:19
BMY 24hs 0 0,0032.000,00 2 18.745,00 -2,93% 20.083,0020.083,0018.438,5020.083,00 1.55329.090.578,009716:53:09
BIDU Cdo. 0 0,000,00 0 11.478,00 1,83% 11.420,0011.700,0011.297,5011.420,00 45517.193,501116:16:07
ACND Cdo. 0 0,000,00 0 4,00 0,00% 4,004,004,004,00 1976,00113:21:20
CVX Cdo. 0 0,000,00 0 14.319,00 2,77% 14.015,0014.699,0013.500,0014.015,00 71810.020.841,0011716:25:26
UBER 24hs 0 0,00140.000,00 3 48.010,00 -5,25% 51.228,0052.700,0047.800,0051.228,00 49624.965.290,507016:46:19
XOM 24hs 0 0,000,00 0 16.238,50 -0,26% 16.444,0016.444,0015.201,0016.444,00 5.35985.878.051,5044616:51:06
PFED 24hs 50 6,000,00 0 7,07 1,00% 7,007,256,927,00 1.0087.086,517716:56:38
AIG 24hs 0 0,000,00 0 22.550,00 4,68% 21.555,0022.550,0020.507,0021.555,00 2014.206.406,002616:57:13
MOD Cdo. 0 0,0012,15 4 10,95 -4,78% 10,9510,9510,9510,95 110,95111:58:15
NUD Cdo. 0 0,000,00 0 6,10 0,00% 6,106,106,106,10 23140,30316:13:32
MCD Cdo. 0 0,000,00 0 14.675,00 -1,07% 14.810,0015.500,0014.400,0014.810,00 6409.474.349,0013216:24:54
GM 24hs 0 0,000,00 0 10.930,00 -2,41% 11.250,0011.250,0010.601,0011.250,00 1.27413.820.221,0015416:58:14
HUT 24hs 0 0,000,00 0 110.999,00 -0,69% 112.000,00114.958,00109.000,00112.000,00 1.722192.999.760,5027816:59:35
T 24hs 0 0,0012.000,00 2 8.790,00 -2,13% 9.075,009.298,508.626,509.075,00 5.75450.550.546,0046116:55:59
HDB 24hs 4 46.384,000,00 0 46.383,50 -3,06% 46.189,0046.383,5046.189,0046.189,00 3138.930,50313:15:00
GGB 24hs 0 0,000,00 0 17.440,50 -6,47% 19.150,0019.222,0017.212,0019.150,00 2454.556.860,005116:26:05
SAP 24hs 0 0,000,00 0 45.500,00 -4,07% 46.929,5047.353,0045.500,0046.929,50 391.832.853,001115:38:25
BIOX 24hs 0 0,0016.250,00 1 15.560,00 -0,93% 15.700,0015.881,5014.650,0015.700,00 3.97561.475.398,5023316:58:51
IBMD 24hs 10 11,2512,15 11 11,90 3,03% 12,1512,1511,3512,15 2993.494,252916:59:40
SDA 24hs 0 0,000,00 0 6.600,00 6,63% 5.867,006.650,005.722,005.867,00 7234.522.009,003916:53:56
XLE Cdo. 0 0,000,00 0 68.010,00 4,54% 65.300,0068.107,0063.228,0065.300,00 15910.323.873,005315:51:04
ABBV 24hs 0 0,000,00 0 23.250,00 -1,96% 24.000,0024.000,0022.400,0024.000,00 69816.194.820,5014216:59:30
AMX 24hs 0 0,0027.900,00 4 25.988,00 7,05% 24.100,0026.217,0023.930,0024.100,00 2.91772.027.108,0046816:59:50
VALED 24hs 1 5,356,90 154 5,98 8,52% 5,805,995,755,80 1.4118.320,786816:49:28
STLA Cdo. 0 0,000,00 0 5.445,00 -2,68% 5.672,005.672,005.445,005.672,00 3892.200.574,00413:54:39
TMD 24hs 2 12,400,00 0 14,00 -0,70% 14,0014,0014,0014,00 63882,001015:43:32
MSI 24hs 0 0,000,00 0 26.759,50 -2,92% 27.156,0027.156,0026.759,5027.156,00 8216.779,50413:57:11
HSBC Cdo. 0 0,000,00 0 30.900,00 -0,31% 30.900,0030.900,0030.900,0030.900,00 12370.800,00211:39:24
VIST Cdo. 5 19.000,0023.000,00 408 21.434,50 -1,10% 22.000,0022.222,0021.000,0022.000,00 6.855146.119.338,5068116:29:25
DIAD 24hs 7 19,500,00 0 20,25 1,75% 19,9520,3019,6019,95 1.00220.069,108716:57:50
EWZD Cdo. 0 0,000,00 0 13,60 -5,55% 13,6013,6013,6013,60 10136,00211:22:20
MCDD 24hs 100 10,300,00 0 10,65 2,40% 10,5010,9510,3010,50 1.37514.666,9014416:56:37
SBUX 24hs 0 0,000,00 0 8.859,00 -2,88% 9.110,009.191,008.699,009.110,00 6.15754.937.195,5051716:58:57
SPOT 24hs 0 0,000,00 0 15.750,00 -2,16% 16.050,0016.050,0015.512,5016.050,00 1.47023.045.434,0027416:57:39
UNH Cdo. 0 0,000,00 0 21.500,00 -0,49% 20.913,5021.500,0020.231,5020.913,50 1262.639.547,002516:21:08
VD Cdo. 2 13,000,00 0 15,65 5,74% 15,2515,6515,2515,25 1632.525,40515:10:20
ADBED 24hs 44 12,500,00 0 13,10 3,55% 12,9513,3012,9512,95 1592.090,253416:34:34
PCAR Cdo. 0 0,000,00 0 47.999,00 0,83% 47.800,0047.999,0047.800,0047.800,00 18862.788,00216:07:54
BBD Cdo. 0 0,000,00 0 3.158,00 0,31% 3.196,003.196,003.106,503.196,00 2.1806.815.732,008316:26:54
ARKKD 24hs 20 4,404,90 23 4,90 10,60% 4,624,904,504,62 1.8548.675,179216:41:31
CRMD 24hs 0 0,0015,50 2 15,45 5,46% 14,8515,5014,5014,85 2063.090,902916:52:51
TXR Cdo. 0 0,000,00 0 13.499,50 1,28% 13.500,0013.500,0013.180,0013.500,00 1311.752.336,503216:27:27
COST Cdo. 0 0,000,00 0 25.600,00 9,40% 25.600,0025.600,0025.600,0025.600,00 11281.600,00414:52:49
ERIC 24hs 0 0,000,00 0 4.201,00 -4,56% 4.404,004.404,004.201,004.404,00 9664.241.426,502016:42:49
VISTD 24hs 100 15,0016,00 122 15,65 2,96% 15,5015,8015,1015,50 5.62086.867,2024916:59:20
UAL 24hs 0 0,000,00 0 13.700,00 -0,36% 13.750,0013.750,0013.505,0013.750,00 1792.438.339,001116:25:50
NFLXD 24hs 74 13,000,00 0 14,70 3,52% 14,6014,7513,1514,60 1221.754,252816:57:59
META 24hs 1 28.910,5031.000,00 40 29.679,00 -2,23% 30.384,0030.598,5029.281,5030.384,00 23.341690.620.988,502.12216:59:24
TSMD 24hs 10 19,000,00 0 21,85 7,90% 20,3021,9519,9520,30 56911.835,056816:46:14
UNHD 24hs 50 14,9017,60 319 15,60 5,05% 15,3015,7515,3015,30 2143.319,251816:40:26
ABTD 24hs 0 0,000,00 0 27,20 0,36% 27,2027,2027,2027,20 9244,80216:12:30
MU Cdo. 0 0,000,00 0 38.998,00 2,60% 37.638,0039.010,0037.580,0037.638,00 1033.919.728,002215:53:07
GFI Cdo. 0 0,000,00 0 21.274,50 5,00% 20.261,5021.274,5020.261,5020.261,50 7146.895,50514:08:46
GE Cdo. 0 0,000,00 0 28.450,00 -0,48% 29.931,0029.931,0028.450,0029.931,00 1243.583.610,003015:57:18
QQQD Cdo. 6 23,500,00 0 25,30 3,47% 24,7525,4024,1524,75 78519.526,756516:21:44
NEM 24hs 0 0,000,00 0 19.201,50 -3,20% 20.396,0020.634,0019.064,0020.396,00 4428.888.349,004816:51:55
XLEB 24hs 0 0,000,00 0 63.240,00 2,80% 63.178,0064.774,0063.178,0063.178,00 2.610167.388.100,00314:03:32
KEP 24hs 0 0,000,00 0 9.846,50 -1,70% 9.819,009.881,009.819,009.819,00 988.696,00413:37:35
PG Cdo. 0 0,000,00 0 15.550,00 -0,34% 15.625,0016.590,0014.600,0015.625,00 4537.105.762,507216:22:30
BRKB 24hs 4 25.500,0028.888,50 2 26.674,50 0,88% 26.600,0026.680,0025.505,0026.600,00 18.782484.596.282,001.64716:59:17
MRVLD 24hs 0 0,000,00 0 5,75 9,94% 5,495,755,495,49 1373,41415:56:03
DE Cdo. 0 0,000,00 0 13.063,50 0,30% 12.809,5013.063,5012.388,0012.809,50 16205.949,00515:25:36
ARKK 24hs 0 0,007.200,00 338 6.510,00 1,37% 6.415,006.950,006.124,006.415,00 11.28672.476.408,0085416:55:54
TSLAD Cdo. 0 0,0017,80 7 16,45 8,58% 15,4016,4515,4015,40 4.40671.389,3038416:22:04
ROKU Cdo. 0 0,000,00 0 6.767,00 -0,48% 7.050,007.050,006.767,007.050,00 16109.121,00315:58:16
ABEV 24hs 0 0,000,00 0 8.994,00 1,46% 8.890,008.999,008.612,008.890,00 1.85716.253.982,0013516:59:45
SLB 24hs 0 0,000,00 0 22.379,00 1,13% 22.450,0022.450,0020.500,0022.450,00 4399.673.014,005216:59:57
AMAT 24hs 0 0,000,00 0 69.990,00 1,62% 68.870,0070.000,0066.956,0068.870,00 22415.240.791,006416:30:30
SATLD Cdo. 0 0,000,00 0 1,05 -3,66% 1,051,051,051,05 2324,15212:46:00
DISN Cdo. 0 0,000,00 0 11.695,00 0,76% 11.701,0011.799,0011.200,0011.701,00 1.51917.479.871,0018116:20:36
MO 24hs 53 15.376,0017.000,00 20 16.100,00 -2,33% 16.520,0016.520,0015.376,0016.520,00 2.02832.538.841,0034616:57:31
FCXD 24hs 0 0,000,00 0 16,80 0,59% 17,5017,5016,8017,50 34574,00316:24:03
MO Cdo. 0 0,000,00 0 15.964,50 -2,30% 16.350,0016.363,0015.602,0016.350,00 1272.040.437,002615:55:42
RBLX 24hs 0 0,000,00 0 28.000,00 5,26% 27.030,0028.000,0026.082,5027.030,00 74119.896.403,505016:52:31
MSTRD 24hs 1 40,000,00 0 68,00 0,14% 67,8068,0065,0067,80 775.113,101516:51:09
GOGLD Cdo. 0 0,000,00 0 3,32 3,10% 3,313,323,133,31 3.47511.335,3013716:08:19
SBUXD 24hs 36 6,009,00 28 6,47 -0,61% 6,506,506,356,50 2311.488,951916:07:34
CDE Cdo. 0 0,000,00 0 8.505,00 9,03% 7.986,008.505,007.986,007.986,00 96813.439,00616:05:23
PSXD 24hs 0 0,000,00 0 25,75 0,00% 25,7025,7525,7025,70 4102,85212:16:49
MMMD 24hs 0 0,000,00 0 10,40 4,00% 10,0010,5010,0010,00 3053.139,654115:58:56
SBUX Cdo. 0 0,000,00 0 8.901,50 -2,82% 9.082,009.211,508.730,009.082,00 2692.394.939,005416:05:05
AALD 24hs 10 0,897,50 2 5,68 3,27% 5,795,805,515,79 2591.466,842716:21:27
AEG 24hs 0 0,000,00 0 8.810,00 -1,34% 8.821,508.823,008.810,008.821,50 1196.934,50312:39:17
VIV 24hs 0 0,000,00 0 11.775,00 1,15% 11.842,0011.842,0011.595,5011.842,00 15174.907,50416:58:54
DOCU 24hs 0 0,000,00 0 3.646,00 2,99% 3.500,003.646,003.300,003.500,00 8672.999.711,504316:59:39
DE 24hs 0 0,000,00 0 13.000,00 -0,56% 13.100,0013.350,0012.531,0013.100,00 2.27329.146.905,5021216:59:36
DAL 24hs 0 0,008.500,00 75 8.500,00 0,01% 8.499,008.500,008.200,008.499,00 2021.694.320,504716:51:04
TCOM 24hs 0 0,000,00 0 34.800,00 1,92% 34.800,0034.800,0034.800,0034.800,00 501.740.000,00511:00:53
ULD 24hs 0 0,000,00 0 18,80 3,86% 18,8018,8018,8018,80 356,40112:02:02
SHOPD Cdo. 0 0,006,70 500 0,60 -6,25% 0,650,650,600,65 3118,95313:01:21
HMC 24hs 0 0,000,00 0 45.175,00 -2,71% 45.584,0045.853,0045.175,0045.584,00 14638.010,00713:47:29
VISTD Cdo. 0 0,000,00 0 15,50 1,63% 15,4015,7515,2015,40 1.13017.398,158216:29:48
CAT Cdo. 0 0,000,00 0 23.100,00 -1,28% 23.450,0024.381,0022.942,5023.450,00 1463.419.890,502916:16:52
DISN 24hs 12 10.712,0011.989,00 27 11.720,00 0,81% 11.800,0011.800,0011.345,5011.800,00 15.989184.776.734,501.35216:59:27
AKO.B Cdo. 0 0,000,00 0 24.800,00 0,00% 24.800,0024.800,0024.800,0024.800,00 249.600,00111:32:43
GPRK 24hs 0 0,000,00 0 15.173,00 -1,62% 15.950,0015.950,0015.145,0015.950,00 1552.370.351,001715:09:04
MSFTD Cdo. 2 13,000,00 0 16,00 3,89% 15,1016,0015,1015,10 87813.719,258616:23:33
ZMD 24hs 0 0,000,00 0 1,23 -6,10% 1,251,311,231,25 3.6004.498,101416:03:20
COIND 24hs 1 8,259,16 5 8,46 0,11% 8,748,748,218,74 6565.527,494716:20:17
QCOM Cdo. 0 0,000,00 0 25.500,00 -1,73% 25.750,0027.494,5024.601,0025.750,00 3087.986.474,506015:52:51
EA Cdo. 0 0,000,00 0 12.901,00 3,20% 12.952,5012.952,5012.901,0012.952,50 564.709,50315:54:00
HSY 24hs 0 0,000,00 0 12.485,00 -0,60% 12.561,0012.561,0012.100,0012.561,00 1.43217.591.316,0021916:55:11
NVS 24hs 0 0,000,00 0 37.083,00 -2,97% 38.219,0038.219,0037.083,0038.219,00 471.766.493,00513:01:49
UL 24hs 0 0,000,00 0 25.704,50 -1,69% 25.801,0026.176,5024.601,0025.801,00 1674.282.417,504916:59:31
GILD Cdo. 0 0,000,00 0 22.917,50 -6,45% 22.917,5022.917,5022.917,5022.917,50 20458.350,00212:50:56
MSTR Cdo. 0 0,00110.838,00 4 91.500,00 -4,37% 91.000,0094.000,0089.563,0091.000,00 13612.359.423,505415:57:46
VALE 24hs 20 7.790,008.295,00 1.211 8.210,00 3,12% 8.220,008.295,008.000,008.220,00 53.848437.010.250,001.14816:59:14
BA.C 24hs 0 0,000,00 0 14.240,00 -2,51% 14.652,0014.843,5013.915,0014.652,00 16.269231.387.726,5098116:58:29
TXRD Cdo. 0 0,000,00 0 9,77 -0,30% 9,309,779,309,30 16149,82413:13:07
ZM 24hs 0 0,001.970,00 16 1.755,00 -1,57% 1.767,501.779,001.620,001.767,50 3.4735.995.382,5019416:59:33
X Cdo. 0 0,000,00 0 18.150,00 -0,44% 17.415,5018.520,0017.415,5017.415,50 33603.218,001215:59:21
MA 24hs 12 17.900,000,00 0 19.849,00 2,98% 19.300,0019.988,0018.500,0019.300,00 1.66231.832.062,5025616:55:59
TSM 24hs 15 27.525,000,00 0 29.957,00 7,04% 28.950,0030.499,0027.583,5028.950,00 8.207234.418.580,5093316:58:38
TXN Cdo. 0 0,000,00 0 59.000,00 1,70% 58.009,5059.000,0056.000,0058.009,50 462.647.473,001615:51:36
FDX 24hs 0 0,000,00 0 41.270,00 -3,01% 42.489,0042.489,0040.100,0042.489,00 68928.334.533,5011716:41:25
COIN Cdo. 0 0,000,00 0 11.600,00 -4,76% 11.852,5011.852,5011.010,0011.852,50 2.28326.449.313,0024616:29:21
ABNB Cdo. 0 0,000,00 0 14.587,50 0,45% 14.587,5014.587,5013.905,0014.587,50 731.038.978,001415:47:21
DISND 24hs 33 8,008,90 97 8,50 4,16% 8,228,658,158,22 1.1709.818,047616:55:01
ARCO 24hs 10 23.500,000,00 0 25.140,00 -1,68% 26.000,0026.390,0025.000,0026.000,00 87722.322.173,5013116:58:38
TRIP 24hs 0 0,000,00 0 12.100,00 -4,63% 12.551,0012.637,0011.900,0012.551,00 2.77233.989.335,505516:21:34
SPGID 24hs 0 0,000,00 0 9,61 -4,85% 10,1010,109,6110,10 21204,26213:48:24
FSLR 24hs 1 15.000,0018.800,00 1 18.088,00 4,75% 17.300,0018.200,0017.170,5017.300,00 2.60946.134.710,5022416:59:27
LLYD Cdo. 5 16,000,00 0 16,00 1,91% 16,0016,0016,0016,00 580,00115:05:04
DEO 24hs 40 28.000,0032.420,00 1 31.000,00 2,94% 30.505,0031.044,5029.560,0030.505,00 2838.512.213,007116:59:15
OXY 24hs 0 0,000,00 0 17.746,50 -0,56% 18.101,0018.101,0016.650,0018.101,00 2.15837.504.849,5023316:59:03
GRMN 24hs 0 0,000,00 0 74.468,50 -2,47% 74.468,5074.468,5074.468,5074.468,50 174.468,50111:30:53
TEND 24hs 0 0,0041,00 5 31,00 4,72% 32,5033,4531,0032,50 371.213,90815:39:09
LLY 24hs 10 22.100,000,00 0 23.365,00 0,80% 23.400,0023.900,0022.050,0023.400,00 5.830131.080.214,5061516:58:25
HPQ 24hs 0 0,000,00 0 46.838,00 -5,56% 49.081,0049.081,0046.838,0049.081,00 5242.100,00516:40:19
VZ Cdo. 0 0,000,00 0 14.990,00 2,19% 14.471,5015.000,0014.189,5014.471,50 1882.753.811,503916:13:42
AZN Cdo. 0 0,000,00 0 53.400,00 -2,76% 53.400,0053.400,0053.400,0053.400,00 2106.800,00214:09:01
SAN 24hs 0 0,000,00 0 27.500,00 4,24% 26.400,0027.500,0026.300,0026.400,00 832.196.854,501716:41:22
ETSY 24hs 0 0,000,00 0 5.155,00 -0,69% 5.135,505.181,004.770,505.135,50 1.3616.970.370,006116:56:16
UBERD 24hs 0 0,000,00 0 37,85 2,29% 38,0038,0037,8538,00 4151,55312:57:07
HMY Cdo. 0 0,000,00 0 13.400,00 3,07% 13.100,0013.400,0013.000,0013.100,00 5106.756.653,005516:05:42
DESPD 24hs 0 0,000,00 0 13,10 3,14% 12,8013,1012,8012,80 11143,20215:08:18
CAAP 24hs 0 0,000,00 0 94.044,00 -0,19% 96.591,5096.591,5092.811,0096.591,50 111.038.019,50614:42:05
MUFG 24hs 0 0,000,00 0 15.713,00 -2,24% 15.866,0015.866,0015.525,0015.866,00 17265.324,00415:31:45
COIN 24hs 1 11.500,0013.128,00 5 11.610,00 -3,69% 12.000,0012.039,0011.501,0012.000,00 34.975407.320.437,501.45516:59:18
OXY Cdo. 0 0,000,00 0 17.489,00 -1,19% 17.000,0017.489,5017.000,0017.000,00 1412.433.823,502516:12:29
NIOD 24hs 0 0,001,36 430 1,25 11,60% 1,211,251,181,21 5.2986.448,848616:57:47
VZD 24hs 2 10,1011,30 212 10,65 2,40% 10,4010,7510,3010,40 1761.842,852216:35:58
NIO Cdo. 0 0,002.080,00 11.616 1.710,50 5,94% 1.714,001.798,001.680,501.714,00 22.82939.228.280,0048716:29:50
NU Cdo. 0 0,000,00 0 9.200,00 2,46% 8.999,009.299,508.598,508.999,00 6375.627.156,505915:58:38
AAP Cdo. 0 0,000,00 0 5.962,00 -1,45% 6.250,006.250,005.962,006.250,00 17101.642,00213:46:03
NKED Cdo. 4 5,650,00 0 6,40 -1,53% 6,506,506,306,50 3502.221,082415:28:22
LLY Cdo. 0 0,000,00 0 23.300,00 0,50% 23.916,0023.945,0022.200,0023.916,00 3117.141.161,005216:18:48
TTE 24hs 0 0,000,00 0 32.436,00 -0,96% 32.753,5032.753,5032.436,0032.753,50 19619.311,50613:50:56
SNOW 24hs 18 5.410,0018.605,00 20 6.581,00 -2,54% 6.819,006.819,006.250,006.819,00 3.57823.626.544,5017116:50:36
TMO 24hs 0 0,000,00 0 33.800,00 -2,62% 34.700,0034.700,0033.800,0034.700,00 21714.835,00413:51:47
AEM Cdo. 0 0,000,00 0 16.600,00 9,93% 15.751,0016.600,0015.751,0015.751,00 20319.929,50615:37:54
HD Cdo. 0 0,000,00 0 14.348,50 -3,05% 14.700,0014.700,0013.965,5014.700,00 9128.276,00314:34:21
ABBVD Cdo. 0 0,000,00 0 17,50 7,36% 17,5017,5017,5017,50 6105,00113:21:11
FCX Cdo. 7 23.118,000,00 0 23.118,00 0,51% 23.650,0023.650,0023.118,0023.650,00 14325.780,00215:05:01
PEPD 24hs 2 8,809,75 26 9,65 3,87% 9,289,749,109,28 4634.295,915416:25:53
PANW Cdo. 0 0,000,00 0 9.740,00 -1,61% 9.500,009.750,009.500,009.500,00 49473.161,00914:40:44
ADGO 24hs 0 0,0014.150,00 7 14.150,00 0,25% 14.620,0014.620,0013.000,0014.620,00 6.51889.626.269,0023916:59:07
NIO 24hs 650 1.522,001.760,00 25 1.711,00 5,97% 1.671,001.755,001.670,001.671,00 418.890720.294.423,503.08716:59:50
TSLA 24hs 148 22.403,0023.500,00 23 22.610,00 3,24% 22.250,0023.200,0022.250,0022.250,00 170.1763.861.841.917,009.07516:59:56
PFE Cdo. 0 0,000,00 0 9.998,50 -1,43% 10.000,0010.162,509.625,0010.000,00 1.20511.787.881,0014216:25:14
LAC Cdo. 0 0,005.300,00 658 3.750,00 1,92% 3.780,003.780,503.490,003.780,00 1.0874.019.616,506116:14:15
PYPL 24hs 13 9.000,0011.300,00 18 10.399,00 -1,02% 10.450,0010.551,009.910,0010.450,00 10.195105.779.289,5057516:59:32
OXYD 24hs 0 0,000,00 0 13,00 1,96% 12,8013,0012,8012,80 27346,40415:40:24
BBD 24hs 500 3.080,003.479,00 489 3.178,00 1,56% 3.135,003.229,003.100,003.135,00 176.990557.132.194,0074416:59:43
LACD 24hs 0 0,007,50 281 2,75 5,36% 2,612,802,612,61 1.0782.956,544016:38:49
TSLAD 24hs 205 14,9016,45 4 16,20 5,88% 15,5016,5015,5015,50 19.486316.219,451.10316:58:51
PANW 24hs 0 0,0010.105,00 28 9.800,00 0,97% 9.705,009.800,009.350,009.705,00 1.91718.291.718,0011316:52:53
HMY 24hs 5 8.660,000,00 0 13.201,00 1,31% 13.200,0013.680,0012.921,0013.200,00 11.095147.547.600,0095516:53:19
AVY 24hs 0 0,000,00 0 16.550,00 -2,93% 16.841,0016.841,0016.550,0016.841,00 29484.785,00516:38:06
PYPL Cdo. 0 0,000,00 0 10.333,00 -1,80% 10.429,5010.526,0010.000,0010.429,50 2392.474.966,006115:29:25
MA Cdo. 0 0,000,00 0 20.399,00 5,79% 19.282,0020.399,0018.900,0019.282,00 2504.782.111,503116:17:11
WMT Cdo. 0 0,000,00 0 5.238,00 -2,88% 5.315,005.500,005.138,505.315,00 3.51418.465.804,5015116:28:30
EWZD 24hs 2 13,500,00 0 14,20 4,41% 13,8014,5013,5013,80 6008.478,003315:56:02
SHOP 24hs 10 603,50920,00 15 868,00 -1,47% 890,00899,00859,00890,00 25.54022.223.777,0081116:59:54
IBN 24hs 0 0,000,00 0 40.000,00 -2,82% 40.294,0040.383,0040.000,0040.294,00 17680.677,00313:55:20
VZD Cdo. 0 0,000,00 0 10,15 0,00% 10,2010,2010,1510,20 991,75211:59:30
WFC 24hs 0 0,000,00 0 17.000,00 -2,20% 17.450,0017.550,0016.800,0017.450,00 5699.689.564,005516:53:34
INTC 24hs 1 8.450,009.100,00 1 8.760,00 -1,39% 9.000,009.066,008.600,009.000,00 16.798146.835.208,5092316:59:48
KOD Cdo. 0 0,0013,00 10 12,75 0,79% 12,6512,8012,5512,65 6.34180.504,8011916:21:06
YELP 24hs 0 0,000,00 0 25.440,50 -1,77% 25.440,5025.440,5025.440,5025.440,50 250.881,00112:00:10
PYPLD 24hs 0 0,007,85 32 7,48 2,46% 7,357,557,357,35 6234.660,273716:40:32
PBRD 24hs 20 14,0015,90 110 14,80 1,36% 14,5515,1014,5014,55 97814.529,008216:56:31
GLOB Cdo. 6 13.000,000,00 0 13.549,00 -4,09% 14.040,0014.040,0013.549,0014.040,00 2.09828.769.606,5021216:28:01
HOG 24hs 0 0,0015.700,00 1 15.028,50 -1,45% 15.300,0015.300,0015.028,5015.300,00 1342.026.248,501313:53:33
GILDD 24hs 0 0,000,00 0 17,15 0,88% 17,0017,1517,0017,00 14239,20316:00:15
UPST 24hs 0 0,006.672,00 3 6.520,00 -0,56% 6.600,006.674,506.355,006.600,00 7.32247.583.968,009216:48:27
QCOMD Cdo. 0 0,000,00 0 18,80 0,00% 18,8018,8018,8018,80 951.786,001012:28:46
QCOM 24hs 6 22.326,0030.500,00 4 26.000,50 -0,18% 26.201,5027.487,0025.355,0026.201,50 6.279162.747.065,5055216:59:17
MGLU3 Cdo. 0 0,000,00 0 3.195,00 12,10% 3.195,003.195,003.195,003.195,00 13.195,00111:27:14
BB Cdo. 0 0,000,00 0 1.130,00 -2,58% 1.160,001.160,001.130,001.160,00 583675.240,001016:07:33
AMD 24hs 4 22.500,0024.310,00 10 23.300,00 -0,69% 23.480,0023.480,0022.600,0023.480,00 21.396489.912.178,502.49616:59:58
SATL Cdo. 0 0,000,00 0 1.475,00 -3,05% 1.500,001.500,001.420,001.500,00 145214.810,001615:59:21
JPMD Cdo. 2 11,650,00 0 14,35 -0,34% 14,3514,3514,3514,35 571,75115:44:25
FD Cdo. 0 0,000,00 0 12,05 0,00% 12,0512,0512,0512,05 112,05116:07:50
WBO Cdo. 0 0,000,00 0 1.999,00 17,58% 2.000,002.100,001.999,002.000,00 1224.196,00315:00:36
ERJ 24hs 0 0,000,00 0 37.250,00 0,46% 37.795,0038.500,0036.648,0037.795,00 30811.568.422,005616:53:15
BAD 24hs 0 0,000,00 0 7,70 4,33% 7,747,747,707,74 430,88215:46:22
BRKBD 24hs 4 17,750,00 0 19,10 2,41% 18,9019,1018,4518,90 1.44727.049,559616:55:31
BSBR 24hs 0 0,000,00 0 6.810,00 -1,94% 6.980,006.980,006.810,006.980,00 77529.113,002216:33:06
GLOBD 24hs 340 9,800,00 0 10,00 -0,99% 10,0010,009,8010,00 2.35523.298,586416:56:46
DIA 24hs 0 0,000,00 0 28.076,00 -0,01% 29.000,0029.000,0027.149,5029.000,00 13.437370.165.324,001.55216:54:59
BA.CD Cdo. 0 0,000,00 0 10,05 -2,42% 10,3510,359,9510,35 47478,05314:44:16
IFF 24hs 0 0,000,00 0 11.100,00 -1,25% 11.250,0011.250,0011.100,0011.250,00 12133.650,00311:34:15
JD Cdo. 0 0,000,00 0 9.393,00 0,54% 9.355,009.413,009.261,509.355,00 37345.346,501016:13:42
EEMD Cdo. 0 0,000,00 0 9,11 4,95% 9,119,119,119,11 21191,31111:05:15
HUTD 24hs 0 0,000,00 0 80,10 -0,24% 76,3080,1076,3076,30 4312,80215:41:21
PLTR 24hs 4 13.000,000,00 0 13.100,00 6,60% 12.290,0013.700,0011.850,0012.290,00 9.058110.944.421,5030516:58:14
TRVV 24hs 0 0,000,00 0 47.274,00 -2,25% 47.346,5047.346,5047.274,0047.346,50 3141.894,50213:45:12
PANWD 24hs 0 0,000,00 0 7,00 6,06% 7,007,007,007,00 46322,00516:49:43
WMT 24hs 0 0,005.575,00 632 5.300,00 -1,89% 5.430,005.499,005.137,005.430,00 49.590261.621.140,501.41616:59:10
PSX 24hs 0 0,000,00 0 32.400,00 -3,19% 33.490,0033.490,0032.000,0033.490,00 973.159.567,003516:38:40
ORCL Cdo. 0 0,000,00 0 71.010,00 1,44% 70.000,0071.010,0067.500,0070.000,00 402.783.610,501314:45:40
NVDAD 24hs 1 4,955,49 64 5,41 5,87% 5,365,495,025,36 35.011185.232,7398816:59:36
PHG 24hs 0 0,000,00 0 7.243,00 0,73% 7.241,007.244,007.190,007.241,00 34246.173,00616:36:34
SPYD 24hs 16 27,150,00 0 28,00 1,44% 27,6028,0027,3027,60 19.358535.670,9571716:57:19
SPOTD 24hs 0 0,000,00 0 11,90 -1,24% 11,7012,0011,7011,70 14167,50516:26:22
BIIB Cdo. 0 0,000,00 0 23.840,00 -7,23% 23.501,0024.750,0023.501,0023.501,00 10240.563,00514:43:28
BABA Cdo. 3 10.600,000,00 0 11.952,00 2,19% 12.000,0012.000,0011.439,0012.000,00 1.49617.493.789,0016316:29:38
PEP Cdo. 0 0,000,00 0 12.803,00 -1,60% 13.400,0013.400,0012.500,0013.400,00 81610.418.467,5013316:29:19
AAPL Cdo. 0 0,000,00 0 15.452,00 -1,80% 15.800,0015.961,0014.800,0015.800,00 11.832182.430.486,501.30916:29:46
AVGOD Cdo. 0 0,000,00 0 44,50 5,70% 43,2044,5043,2043,20 873.867,60212:48:31
DISND Cdo. 0 0,000,00 0 8,49 5,33% 8,408,508,188,40 3552.995,581615:48:06
STNE 24hs 0 0,000,00 0 5.850,00 4,15% 5.750,005.902,505.589,505.750,00 7874.470.867,503515:54:12
C 24hs 0 0,000,00 0 30.838,00 0,13% 30.850,0031.000,0029.510,0030.850,00 2.13164.649.986,5018116:54:21
AXP Cdo. 0 0,000,00 0 22.980,00 2,13% 22.550,0022.980,0021.847,0022.550,00 2485.551.670,503816:29:32
SONY Cdo. 1 15.050,000,00 0 15.000,00 -0,33% 14.400,0015.000,0014.400,0014.400,00 13191.667,00615:46:17
LYG 24hs 0 0,000,00 0 1.980,00 0,25% 1.969,502.011,001.900,001.969,50 1.1812.336.162,508216:53:35
ABT 24hs 0 0,000,00 0 35.876,00 -2,93% 36.950,0037.690,0035.242,0036.950,00 2177.796.804,005416:46:25
NFLX 24hs 11 19.600,0032.660,00 20 20.700,00 2,52% 20.500,0020.700,0019.600,5020.500,00 2.15342.875.292,0028416:58:32
ITUB Cdo. 0 0,000,00 0 7.855,50 3,41% 7.856,007.856,007.855,507.856,00 323.567,00214:48:45
XLEDB 24hs 0 0,000,00 0 46,25 1,31% 46,2546,2546,2546,25 1.06649.302,50113:07:40
RACED Cdo. 4 4,800,00 0 5,25 5,00% 5,005,255,005,00 194970,25214:42:32
MDLZ 24hs 2 6.100,006.400,00 528 6.390,00 -0,15% 6.400,006.500,006.094,006.400,00 5033.200.797,505716:53:46
SID 24hs 0 0,000,00 0 26.890,00 2,94% 27.104,5027.104,5026.750,0027.104,50 1854.966.432,003616:57:20
PAASD Cdo. 0 0,000,00 0 6,65 -4,86% 6,656,656,656,65 1386,45111:51:30
KOFM 24hs 0 0,000,00 0 57.901,00 -0,77% 58.353,0058.615,0057.880,5058.353,00 311.804.573,001416:36:49
GSK Cdo. 0 0,000,00 0 13.659,00 2,69% 13.700,0013.700,0013.659,0013.700,00 454.677,00212:23:26
SBS 24hs 0 0,000,00 0 39.631,00 0,32% 39.390,0039.631,0039.373,0039.390,00 20789.283,00313:56:14
BITFD 24hs 0 0,0015,30 1 12,40 -2,74% 13,1513,1512,4013,15 3254.103,802716:57:21
JPM 24hs 1 16.000,000,00 0 19.800,00 -0,47% 20.250,0020.250,0019.121,5020.250,00 10.234199.812.304,0059716:59:41
TM 24hs 0 0,000,00 0 19.675,00 0,07% 19.700,0019.700,0018.620,0019.700,00 1.25424.133.541,5018216:51:37
MSFT Cdo. 6 21.000,000,00 0 21.820,00 -0,80% 21.900,0022.502,5021.002,0021.900,00 5.700122.690.805,0066016:29:36
ANF 24hs 0 0,000,00 0 248.381,00 -5,87% 264.000,00264.000,00248.381,00264.000,00 153.818.461,501213:56:43
GOOGL 24hs 114 4.400,005.000,00 82 4.573,00 0,08% 4.751,004.751,004.420,504.751,00 207.905933.681.080,507.26016:59:57
PM 24hs 0 0,000,00 0 7.900,00 -3,65% 8.300,008.300,007.900,008.300,00 32260.800,00815:39:10
MRKD 24hs 0 0,000,00 0 24,55 -4,84% 24,5524,5524,5524,55 498,20115:43:41
PGD 24hs 0 0,000,00 0 11,55 4,52% 11,0511,5510,6511,05 34378,951216:34:35
MELI 24hs 2 18.100,0020.000,00 1 18.795,00 -1,44% 19.070,0019.086,0018.301,0019.070,00 49.722919.894.150,504.55216:59:37
MELID 24hs 120 13,0015,00 16 13,60 0,74% 13,6013,7013,1513,60 4.74763.630,4026816:58:15
TSMD Cdo. 0 0,000,00 0 19,75 12,21% 20,0020,0019,7520,00 50987,75213:15:20
EEMD 24hs 4 7,309,30 3 8,80 1,14% 8,758,988,508,75 4263.744,265716:59:45
FSLR Cdo. 0 0,000,00 0 17.680,00 -4,43% 17.270,0018.195,0017.270,0017.270,00 1051.842.547,001915:42:21
DJNJ3 24hs 0 0,000,00 0 1.632,00 -4,61% 1.715,001.716,001.632,001.715,00 571942.608,001116:37:37
GILD 24hs 0 0,000,00 0 23.100,00 -5,26% 24.124,0024.124,0022.600,5024.124,00 50711.881.981,5010916:55:26
JPM Cdo. 0 0,000,00 0 19.799,00 -0,90% 19.980,0019.980,0018.700,0019.980,00 4789.339.816,007716:00:31
PBI Cdo. 0 0,000,00 0 9.095,00 7,37% 9.095,009.095,009.095,009.095,00 545.475,00111:27:31
GMD 24hs 0 0,000,00 0 8,06 -0,37% 8,078,078,048,07 1080,53416:14:11
TSLA Cdo. 0 0,00141.410,00 10 22.999,00 5,79% 22.250,0023.371,0021.650,0022.250,00 20.875472.826.393,001.82716:28:17
AMX Cdo. 0 0,000,00 0 25.300,00 0,39% 25.038,0025.400,0025.038,0025.038,00 17430.876,00615:31:20
XROX 24hs 0 0,000,00 0 16.485,00 -1,35% 16.361,0016.502,5016.150,0016.361,00 71611.707.997,50815:15:09
RIO 24hs 50 11.107,500,00 0 12.369,00 4,72% 11.980,5012.398,0011.724,0011.980,50 6.73780.521.672,5058516:57:15
ABTD Cdo. 0 0,000,00 0 25,50 -1,54% 25,5025,5025,5025,50 28714,00113:21:13
GLW 24hs 0 0,000,00 0 13.447,00 -1,50% 13.460,0013.460,0013.330,0013.460,00 1932.581.080,501315:33:54
RACE Cdo. 0 0,000,00 0 7.490,00 4,60% 7.116,007.490,007.116,007.116,00 39278.924,501016:25:37
KOD 24hs 0 0,0013,10 9 12,75 0,39% 12,6512,8012,6012,65 25.545325.103,2028016:55:26
NKE 24hs 1 8.800,009.062,00 18 8.870,00 -2,33% 9.077,009.095,008.674,509.077,00 67.774595.970.224,503.15416:59:52
MRK 24hs 0 0,000,00 0 35.300,00 -3,55% 38.000,0038.000,0034.865,0038.000,00 2548.965.667,505316:53:31
UPST Cdo. 0 0,000,00 0 6.201,00 -8,12% 6.550,006.550,006.201,006.550,00 57366.307,00614:39:41
BBV 24hs 0 0,000,00 0 14.430,00 -0,09% 14.372,5014.503,5014.295,0014.372,50 5.03672.695.877,508216:51:08
ABBV Cdo. 0 0,000,00 0 22.963,50 -4,59% 23.500,5023.500,5022.900,0023.500,50 39907.691,001014:29:03
SHEL Cdo. 0 0,000,00 0 48.000,00 -8,98% 53.000,0053.000,0048.000,0053.000,00 8409.302,00515:13:38
SPGI 24hs 0 0,000,00 0 14.200,00 -0,55% 14.314,0014.314,0013.820,0014.314,00 98213.829.385,005715:40:11
IWM 24hs 2 25.610,000,00 0 28.460,00 -1,39% 28.900,0030.794,0027.032,5028.900,00 3.46199.079.793,5053016:58:52
IBMD Cdo. 0 0,0014,30 24 12,10 4,76% 12,1012,1012,1012,10 25302,50115:18:28
SE Cdo. 0 0,000,00 0 3.200,00 6,48% 3.090,003.200,003.090,003.090,00 39.380,00212:24:25
BRKBD Cdo. 4 17,750,00 0 19,10 2,96% 18,5019,1018,5018,50 631.186,801116:15:38
LYG Cdo. 0 0,000,00 0 1.858,00 0,00% 1.858,001.858,001.858,001.858,00 1018.580,00115:25:44
MAD 24hs 0 0,000,00 0 14,45 7,03% 14,0514,4514,0514,05 991.408,851516:53:47
PFED Cdo. 100 6,060,00 0 7,10 10,41% 6,477,106,146,47 96635,91816:22:27
RIOD 24hs 0 0,0011,10 6 8,94 7,71% 8,799,008,798,79 3793.345,961515:59:32
VALE Cdo. 0 0,008.500,00 56 8.194,50 3,43% 8.282,008.282,008.034,008.282,00 9187.485.080,508716:23:35
INFY 24hs 0 0,000,00 0 27.000,00 -1,80% 27.687,0027.700,0026.876,0027.687,00 1.05128.399.968,504016:43:50
PAAS Cdo. 0 0,000,00 0 9.789,00 4,36% 9.840,009.840,009.400,009.840,00 2282.221.211,003315:23:06
MUD 24hs 0 0,0030,00 5 28,30 7,19% 28,2528,5028,2528,25 792.236,50916:08:25
YY 24hs 0 0,000,00 0 8.881,00 0,44% 9.048,009.048,008.881,009.048,00 36323.633,50813:49:54
NUE 24hs 0 0,000,00 0 13.550,00 -3,11% 13.727,0013.755,5013.519,5013.727,00 891.215.024,001214:33:47
AXP 24hs 0 0,000,00 0 23.000,00 2,15% 22.601,0023.500,0021.683,5022.601,00 1.83641.064.947,0027016:53:12
KGC 24hs 16 11.807,000,00 0 11.654,50 2,46% 11.595,0011.670,0011.567,0011.595,00 1762.042.550,001913:21:44
PBR Cdo. 0 0,000,00 0 20.321,00 -2,09% 20.780,0021.402,0020.000,0020.780,00 74715.367.618,0014616:26:57
C Cdo. 0 0,000,00 0 29.824,50 -2,78% 30.714,0030.800,0029.350,0030.714,00 702.096.501,502016:02:47
RIOT Cdo. 0 0,000,00 0 4.800,00 -3,72% 4.700,004.950,004.700,004.700,00 7103.397.693,503715:22:12
IWMD 24hs 16 19,800,00 0 22,75 12,06% 20,1022,7519,8520,10 3557.369,754716:45:38
XLED 24hs 3 45,5049,50 1 47,60 3,47% 46,7549,5045,8046,75 30614.425,256816:23:04
MGLU3 24hs 0 0,000,00 0 3.140,00 4,09% 3.100,003.235,003.093,003.100,00 1.0313.221.921,503616:59:27
JNJ Cdo. 0 0,000,00 0 13.684,00 -2,04% 14.000,0014.000,0013.100,0014.000,00 4175.660.462,509316:13:23
ING Cdo. 0 0,000,00 0 8.360,00 26,68% 8.360,008.360,008.360,008.360,00 541.800,00111:40:48
HUT Cdo. 0 0,000,00 0 104.600,00 -6,30% 111.288,50112.798,00104.200,00111.288,50 818.998.286,502516:26:14
WBO 24hs 0 0,000,00 0 1.912,00 -0,23% 1.910,002.000,001.885,001.910,00 1.8903.658.582,508116:58:48
NKE Cdo. 144 8.800,000,00 0 8.850,00 -2,91% 9.050,009.050,008.696,509.050,00 3.92334.499.929,0029916:29:47
F Cdo. 0 0,000,00 0 17.722,00 -1,67% 17.599,0018.315,0017.599,0017.599,00 43768.684,001315:58:13
VRSN 24hs 40 36.000,000,00 0 41.025,50 -1,71% 41.757,5041.757,5040.613,0041.757,50 15616.600,50611:56:56
BBDD Cdo. 0 0,004,00 2 2,23 0,45% 2,162,232,162,16 1226,62213:03:48
AVGOD 24hs 12 43,000,00 0 50,70 12,54% 45,1051,9045,0045,10 25912.199,653216:08:04
ZMD Cdo. 0 0,000,00 0 1,30 12,06% 1,301,301,301,30 1620,80514:28:53
IWM Cdo. 0 0,000,00 0 27.700,00 -4,13% 28.675,5030.200,0027.500,0028.675,50 2567.261.077,006116:16:17
E 24hs 0 0,000,00 0 10.826,50 -2,98% 11.157,5011.160,5010.826,5011.157,50 1141.245.540,001313:47:08
WMTD 24hs 0 0,004,00 425 3,89 1,83% 3,733,893,733,73 1.0734.116,935116:50:56
MUX 24hs 1 6.660,007.500,00 3 7.000,00 8,52% 6.898,507.000,006.708,506.898,50 5.34036.590.068,0026416:58:01
FD 24hs 0 0,000,00 0 12,50 -3,84% 13,2013,2012,5013,20 61802,05715:36:47
UNP 24hs 0 0,000,00 0 15.400,50 -4,40% 15.949,5015.950,0015.400,5015.949,50 1542.441.984,001716:08:14
BMYD 24hs 0 0,000,00 0 14,00 -2,77% 14,0014,0014,0014,00 10140,00112:14:53
SYY 24hs 0 0,000,00 0 12.205,50 -3,37% 12.591,0012.637,0012.200,0012.591,00 3213.954.972,505714:30:41
KO 24hs 1 16.000,0018.500,00 3 17.700,00 -1,77% 18.100,0018.199,5017.400,0018.100,00 119.8742.121.641.412,503.85516:59:42
TGT 24hs 0 0,000,00 0 8.400,00 -2,34% 8.470,508.478,508.319,008.470,50 6365.370.957,003816:36:25
UNH 24hs 0 0,000,00 0 21.490,00 -0,12% 21.515,0021.600,0020.520,5021.515,00 1.59833.526.584,0020616:54:15
MCD 24hs 7 13.500,00152.600,00 6 15.100,00 2,25% 14.820,0015.200,0014.410,0014.820,00 10.898159.548.434,501.11316:59:42
PKS Cdo. 0 0,000,00 0 31.720,00 -2,26% 31.720,0031.720,0031.720,0031.720,00 14444.080,00313:46:00
FDXD 24hs 0 0,0034,90 4 30,00 -3,69% 29,4530,0029,4529,45 7207,80513:06:11
EBAY Cdo. 0 0,000,00 0 39.650,00 0,00% 39.650,0039.650,0039.650,0039.650,00 279.300,00114:02:27
LREN3 24hs 0 0,000,00 0 3.009,00 -0,03% 3.101,003.189,503.009,003.101,00 3941.250.981,001514:56:43
SQ Cdo. 0 0,000,00 0 4.450,50 1,14% 4.612,004.612,004.435,504.612,00 83369.538,00514:29:59
GLOB 24hs 12 12.900,0014.580,00 107 13.581,00 -3,55% 14.045,0014.126,5013.509,0014.045,00 36.616501.458.940,502.03716:59:52
PAASD 24hs 0 0,000,00 0 7,29 11,29% 6,707,306,706,70 54391,82816:48:44
XLF 24hs 4 28.500,000,00 0 29.002,00 -2,69% 30.996,0030.996,0028.806,0030.996,00 2.11661.905.158,0035216:59:59
TEN 24hs 3 38.380,0045.000,00 10 43.700,00 -0,93% 44.100,0044.600,0043.039,0044.100,00 1.50465.506.162,0018616:59:51
HAL 24hs 0 0,000,00 0 23.900,00 -0,43% 23.909,0024.963,5023.361,5023.909,00 1694.044.371,502916:09:15
HON 24hs 0 0,000,00 0 37.203,50 -2,47% 38.018,0038.018,0037.203,5038.018,00 4149.786,00313:41:16
AVGO Cdo. 0 0,000,00 0 65.908,00 7,75% 61.800,0066.313,0061.000,0061.800,00 61838.830.644,5011016:22:55
ASR 24hs 0 0,000,00 0 20.573,00 -2,08% 21.282,0021.282,0020.573,0021.282,00 24504.618,00413:58:22
CDE 24hs 0 0,000,00 0 8.480,00 6,34% 8.028,508.569,008.028,008.028,50 2.11917.833.571,5018416:59:36
CRM 24hs 0 0,000,00 0 21.000,00 2,99% 20.506,5021.150,0020.000,0020.506,50 2.70255.056.611,0041216:59:43
WMTD Cdo. 0 0,000,00 0 3,79 -1,30% 3,703,853,673,70 3611.370,29615:48:31
SPOT Cdo. 0 0,000,00 0 16.062,00 0,98% 15.786,5016.062,0015.487,0015.786,50 1031.618.014,502115:24:23
TGT Cdo. 0 0,000,00 0 8.373,50 -0,90% 8.135,008.526,508.135,008.135,00 32265.098,50515:35:42
XLE 24hs 4 62.750,000,00 0 65.600,00 0,89% 67.000,0069.163,5063.255,0067.000,00 3.251211.546.167,5054116:58:56
SHPW 24hs 4 980,002.350,00 170 1.700,00 -16,93% 1.799,001.974,001.000,001.799,00 38.05162.002.964,0081016:54:37
NVDA 24hs 14 7.050,007.790,00 16 7.480,50 2,66% 7.465,007.500,007.043,007.465,00 422.6843.097.448.068,0011.49016:59:53
AKO.B 24hs 100 18.200,000,00 0 25.299,00 5,47% 24.200,0025.500,0024.200,0024.200,00 721.777.598,002016:35:19
MDT 24hs 0 0,000,00 0 26.866,00 -2,62% 27.010,0027.315,0026.866,0027.010,00 37999.481,501413:55:00
EA 24hs 0 0,000,00 0 14.230,00 0,25% 14.095,5014.390,0013.629,5014.095,50 2032.808.696,004616:41:36
TXND 24hs 0 0,000,00 0 43,35 0,11% 43,3543,3543,3543,35 143,35114:41:31
JNJ 24hs 1 12.000,0015.500,00 1 13.580,50 -2,57% 14.000,0014.500,0013.414,0014.000,00 9.854133.931.215,0087916:59:38
IBM 24hs 5 15.900,000,00 0 16.522,00 -2,44% 17.000,0017.300,0016.100,0017.000,00 3.86063.325.390,0067716:59:40
CVSD 24hs 0 0,000,00 0 3,97 -0,99% 3,803,973,803,80 50196,55616:13:53
VIST 24hs 37 21.000,0023.000,00 6 21.510,00 -0,73% 22.250,0022.250,0021.000,0022.250,00 86.5541.846.488.386,503.98916:59:59
SLB Cdo. 0 0,000,00 0 20.527,50 -7,53% 21.607,5021.607,5020.527,5021.607,50 37798.397,50314:34:56
CX 24hs 0 0,009.180,00 19 8.660,00 -0,87% 8.795,008.985,008.624,008.795,00 3773.306.017,503116:57:41
PBR 24hs 20 18.900,0021.260,00 1 20.556,00 -0,91% 20.900,0021.260,0020.260,0020.900,00 13.037267.733.744,501.01516:59:51
DIA Cdo. 0 0,000,00 0 27.942,00 -1,03% 28.100,0028.350,0027.002,0028.100,00 1.12230.936.924,5020616:28:21
NKED 24hs 51 6,007,22 25 6,47 0,46% 6,556,556,296,55 3.53022.512,0716316:59:39
EEM 24hs 3 11.720,0014.900,00 28 12.489,00 2,01% 12.500,0012.500,0012.006,0012.500,00 4.40153.667.068,5044716:59:51
GLOBD Cdo. 0 0,000,00 0 10,00 0,80% 10,0010,009,6510,00 2062.055,70816:08:43
PAGS 24hs 0 0,005.600,00 8 5.600,00 1,33% 5.700,005.700,005.483,005.700,00 1.86610.354.573,007616:56:40
CAH 24hs 0 0,000,00 0 44.800,00 -2,77% 44.750,0044.830,0044.300,0044.750,00 1084.827.761,001216:23:43
SE 24hs 0 0,003.250,00 2 3.110,00 -0,60% 3.166,003.166,503.090,003.166,00 9452.954.193,006416:51:02
WBA 24hs 18 4.900,000,00 0 5.330,00 -4,10% 5.555,005.555,005.140,005.555,00 49.463259.941.290,001.06016:59:24
GOGLD 24hs 80 3,153,45 20 3,33 2,77% 3,253,353,183,25 13.09542.666,2049116:55:51
DESP 24hs 0 0,000,00 0 18.180,00 -0,37% 18.500,0018.500,0017.650,0018.500,00 2.17238.981.700,5020116:57:35
AMAT Cdo. 0 0,000,00 0 66.500,00 -6,31% 66.500,0066.500,0066.500,0066.500,00 7465.500,00111:19:51
LMT Cdo. 0 0,000,00 0 33.310,00 -2,41% 33.900,0033.900,0032.332,0033.900,00 12400.914,50515:47:35
V 24hs 30 18.500,000,00 0 21.450,00 0,74% 21.200,0021.999,0020.655,0021.200,00 5.258110.838.125,5067216:59:27
COST 24hs 0 0,000,00 0 25.400,00 -0,76% 25.603,5025.603,5024.873,0025.603,50 1.49037.339.102,5012016:41:37
PAAS 24hs 0 0,0010.990,00 50 9.999,00 6,11% 9.700,5010.010,009.582,509.700,50 9.45592.750.691,0079416:59:40
JPMD 24hs 2 11,650,00 0 14,75 13,46% 13,8514,9013,3513,85 78511.014,255616:50:12
GMD Cdo. 0 0,000,00 0 7,75 -6,17% 7,757,757,757,75 38294,50113:21:45
SCCO Cdo. 1 84.000,000,00 0 82.000,00 13,88% 82.000,0082.000,0082.000,0082.000,00 182.000,00113:33:41
JMIA 24hs 3 10.966,0012.350,00 18 11.351,00 5,74% 10.807,0011.654,5010.807,0010.807,00 45.377512.672.137,501.93416:59:12
BP 24hs 0 0,000,00 0 11.050,00 4,96% 10.493,0011.375,5010.230,0010.493,00 7.28776.468.831,0057216:59:36
QQQ 24hs 1 32.090,0035.795,00 20 34.797,00 0,03% 35.240,0035.240,0033.930,0035.240,00 22.669778.554.811,002.68116:59:54
CSCO Cdo. 0 0,000,00 0 13.500,00 -1,12% 13.253,5014.065,0012.995,0013.253,50 1712.312.296,002916:20:34
CRM Cdo. 0 0,000,00 0 21.005,00 2,71% 20.500,0021.005,0019.800,0020.500,00 2234.555.838,004316:10:12
BA Cdo. 0 0,000,00 0 10.511,00 -5,01% 11.130,0011.130,0010.400,0011.130,00 79835.259,501515:15:20
HMYD 24hs 0 0,000,00 0 9,28 1,64% 9,289,609,159,28 3293.103,343916:29:13
JNJD 24hs 46 9,5010,20 35 9,92 1,22% 9,909,949,609,90 5685.569,596116:23:01
QQQ Cdo. 1 31.500,000,00 0 35.139,00 1,10% 35.330,0035.330,0033.400,0035.330,00 2.26577.817.728,0045616:27:52
BBDD 24hs 51 1,902,52 1 2,28 2,70% 2,232,302,202,23 2.0774.719,023616:41:27
WBA Cdo. 0 0,000,00 0 5.328,00 -4,37% 5.350,005.350,005.177,005.350,00 3491.846.184,004315:56:16
DED 24hs 0 0,0010,55 18 9,60 9,71% 9,659,659,609,65 12115,25212:53:47
SCCO 24hs 1 81.600,000,00 0 86.000,00 9,93% 82.750,0086.500,0080.194,5082.750,00 1.314108.239.258,5042616:59:31
EBAY 24hs 0 0,000,00 0 37.990,00 0,12% 37.000,0038.000,0036.181,0037.000,00 1043.822.223,002616:23:02
QCOMD 24hs 50 17,8519,50 1 18,50 3,64% 18,8019,4518,5018,80 2434.642,054216:36:58
CSCO 24hs 0 0,0014.000,00 1 13.550,00 0,44% 13.550,0013.550,0012.991,5013.550,00 1.61321.488.538,5020216:48:59
CX Cdo. 0 0,000,00 0 9.092,00 4,15% 9.092,009.092,009.092,009.092,00 24218.208,00413:55:24
BP Cdo. 0 0,000,00 0 10.025,00 -4,38% 10.419,0010.599,0010.025,0010.419,00 78805.951,001314:16:30
BITF Cdo. 0 0,000,00 0 17.387,00 -4,56% 18.245,0018.245,0016.600,0018.245,00 1.13919.836.221,5011616:19:54
WBAD Cdo. 0 0,000,00 0 3,71 -4,87% 3,713,713,713,71 27,42115:05:22
NMR 24hs 0 0,000,00 0 8.441,50 -1,73% 8.470,508.470,508.441,508.470,50 542.236,50213:09:01
TWLO Cdo. 0 0,000,00 0 2.250,00 -0,88% 2.250,002.250,002.250,002.250,00 1022.500,00315:29:10
SPYB Cdo. 0 0,000,00 0 38.280,00 -2,29% 38.150,0038.300,0038.150,0038.150,00 9.200352.204.000,00412:47:24
NFLX Cdo. 0 0,000,00 0 20.807,00 2,49% 20.250,0020.807,0019.442,5020.250,00 971.927.241,003015:56:59
JMIAD 24hs 0 0,000,00 0 8,38 10,99% 7,898,697,557,89 4463.631,864416:40:49
BRFS Cdo. 0 0,000,00 0 16.950,00 -5,82% 18.000,0018.000,0016.400,0018.000,00 941.616.663,001515:52:39
NTES 24hs 0 0,000,00 0 9.262,50 -3,11% 9.720,009.750,009.262,509.720,00 101963.108,001616:47:38
AMZND 24hs 100 1,311,45 220 1,43 2,87% 1,421,431,341,42 64.03489.226,5791916:59:45
NOKA 24hs 0 0,000,00 0 5.480,00 -1,01% 5.611,505.611,505.295,505.611,50 156855.811,002315:44:11
MSFTD 24hs 6 14,8516,10 1 16,00 3,89% 15,3016,0015,3015,30 6.453101.065,5548516:59:18
SHEL 24hs 0 0,0062.330,50 2 49.010,00 -6,08% 53.600,0053.600,0049.000,0053.600,00 28414.510.147,006815:24:55
AZND 24hs 0 0,000,00 0 40,00 -5,32% 40,0040,0040,0040,00 280,00114:26:47
COIND Cdo. 0 0,0016,00 3 8,40 -1,17% 8,268,408,268,26 17141,16414:43:01
AMZN 24hs 10 1.894,002.200,00 2 2.000,00 0,60% 2.052,002.070,001.893,502.052,00 724.5711.395.443.461,0012.80416:59:59
BRFS 24hs 0 0,000,00 0 17.090,00 -5,05% 18.025,0018.025,0016.800,0018.025,00 1.41524.275.202,5014516:59:54
LRCX 24hs 0 0,000,00 0 26.675,00 -2,39% 27.339,5028.000,0026.500,0027.339,50 86823.433.506,504216:49:39
JNJD Cdo. 0 0,0012,00 5 9,50 -1,96% 10,0010,059,2010,00 1921.853,691416:16:29
AMDD Cdo. 15 2,850,00 0 16,75 2,13% 16,2016,7515,7516,20 1462.412,652416:08:39
VOD Cdo. 0 0,000,00 0 12.680,00 1,60% 12.269,0012.803,5012.150,0012.269,00 61755.659,00616:09:47
EFX 24hs 0 0,000,00 0 21.164,00 -0,91% 21.274,0021.274,0021.164,0021.274,00 242.438,00211:21:37
LND 24hs 0 0,000,00 0 6.473,00 -2,07% 6.456,506.538,006.456,506.456,50 61394.890,00413:29:34
ABEVD 24hs 0 0,000,00 0 6,35 0,79% 6,456,456,356,45 62398,70716:56:30
TWLO 24hs 2 2.100,000,00 0 2.238,00 -1,77% 2.285,002.285,002.120,002.285,00 304676.963,503316:35:57
BITF 24hs 8 16.900,0018.709,00 4 17.670,00 -2,88% 18.195,0018.240,0017.200,0018.195,00 9.160160.858.112,0073216:59:38
AMZN Cdo. 75 1.811,0012.100,00 100 1.948,50 -2,13% 1.998,002.053,001.851,001.998,00 60.269116.217.916,001.71016:29:05
BABA 24hs 9 10.800,0011.999,00 10 11.905,00 1,72% 11.740,0011.999,5011.577,5011.740,00 81.639954.855.456,001.91516:59:57
LMT 24hs 0 0,000,00 0 33.000,00 -0,91% 33.400,0033.400,0031.750,0033.400,00 33110.778.419,505316:47:18
MRNA 24hs 11 8.000,008.890,00 128 8.890,00 -0,11% 8.900,009.450,008.500,008.900,00 2.38221.418.537,0014016:48:53
AMZND Cdo. 546 1,301,45 366 1,41 0,00% 1,431,431,371,43 6.5909.227,2415016:25:48
AMDD 24hs 5 15,7016,95 5 16,55 -0,89% 16,7016,8516,3516,70 2.13135.236,6020316:59:31
HMYD Cdo. 0 0,000,00 0 9,60 3,33% 9,509,609,509,50 53503,80916:01:11
TM Cdo. 0 0,000,00 0 18.751,00 -5,70% 20.560,0020.560,0018.750,0020.560,00 1052.031.875,501914:46:21
VOD 24hs 0 0,000,00 0 12.489,00 -0,56% 12.565,0013.090,0012.272,0012.565,00 7188.955.170,506116:56:08
BA 24hs 4 9.291,0010.800,00 1 10.452,00 -5,51% 11.031,5011.035,5010.016,0011.031,50 2.75229.330.264,5020416:59:38
SPCE 24hs 2 19.000,0039.162,00 1 22.050,00 -3,50% 23.200,0024.900,0021.500,0023.200,00 3468.419.558,005116:45:20
ING 24hs 7.000 8.112,008.221,00 7.000 8.282,50 -0,91% 8.297,508.312,508.282,508.297,50 974.677,50313:18:07
RTX Cdo. 0 0,000,00 0 29.205,00 -1,13% 29.205,0029.205,0029.205,0029.205,00 6175.230,00213:39:51
NVDA Cdo. 9 6.600,00331.100,00 2 7.450,00 1,52% 7.000,007.512,006.801,007.000,00 49.595362.157.878,502.34116:29:59
ARCO Cdo. 0 0,000,00 0 25.000,00 -1,96% 25.598,5026.500,0025.000,0025.598,50 1052.671.885,001916:23:40
IP 24hs 0 0,000,00 0 15.330,50 0,12% 15.275,0015.400,0015.275,0015.275,00 19291.961,00312:04:04
MOD 24hs 0 0,0012,20 67 11,30 -1,73% 12,0012,0011,3012,00 73851,351115:43:17
UGP 24hs 0 0,000,00 0 5.574,00 2,23% 5.562,505.574,005.535,005.562,50 33183.490,50516:22:36
TXN 24hs 2 50.513,0060.100,00 2 57.800,00 1,65% 58.000,0058.000,0054.800,0058.000,00 82445.980.693,0023716:44:35
INTC Cdo. 5 4.009,000,00 0 8.740,00 -2,13% 8.931,009.135,008.595,508.931,00 1.20410.555.886,0013316:23:18
CVXD 24hs 0 0,0010,25 47 10,20 2,61% 9,7010,259,619,70 6186.244,145616:46:08
METAD 24hs 1 21,1022,50 2 21,30 0,00% 21,2521,8521,0021,25 1.02121.858,4011516:56:01
T Cdo. 0 0,000,00 0 9.292,00 2,10% 8.980,009.292,008.730,508.980,00 3943.533.531,505315:43:25
XLFD Cdo. 0 0,000,00 0 20,30 0,24% 20,3020,3020,3020,30 481,20112:17:21
GE 24hs 0 0,000,00 0 29.400,00 1,98% 29.635,0029.700,0028.150,5029.635,00 1.40140.350.443,0025516:59:18
ZM Cdo. 0 0,000,00 0 1.799,00 -1,09% 1.890,001.890,001.799,001.890,00 47.378,00412:21:24
UBER Cdo. 0 0,000,00 0 50.510,00 0,66% 52.000,0052.000,0050.510,0052.000,00 4205.020,00314:21:54
HSY Cdo. 0 0,000,00 0 12.519,00 -1,03% 12.560,0012.711,0011.962,0012.560,00 1071.330.492,502515:51:30
MRK Cdo. 0 0,000,00 0 37.000,00 0,93% 37.000,0037.000,0037.000,0037.000,00 3111.000,00215:06:08
SONY 24hs 0 0,000,00 0 15.100,00 -2,55% 15.600,0015.610,0014.783,0015.600,00 1.55623.369.753,5016116:53:52
X 24hs 0 0,000,00 0 18.280,00 0,27% 18.283,0018.386,5018.000,0018.283,00 1.51927.705.847,009816:33:59
BA.CD 24hs 0 0,000,00 0 10,05 0,00% 10,1510,7010,0010,15 1841.876,003416:29:52
ARKK Cdo. 0 0,0014.405,00 8 6.372,50 -1,75% 6.402,506.724,506.280,006.402,50 1.1457.380.833,5012116:25:37
STLA 24hs 0 0,005.625,00 319 5.625,00 -0,67% 5.777,005.799,505.463,505.777,00 11.39864.283.821,0010216:28:37
ADP 24hs 0 0,000,00 0 55.912,50 -0,50% 55.620,5055.912,5053.250,0055.620,50 13712.473,50816:14:16
BB 24hs 0 0,000,00 0 1.134,00 -1,81% 1.165,001.173,001.065,001.165,00 7.1508.110.610,5019616:59:29
XLFD 24hs 2 20,100,00 0 21,50 2,38% 21,6522,0019,8021,65 1292.748,102916:20:59
V Cdo. 83 20.600,000,00 0 20.600,00 -3,95% 21.350,0021.830,0020.600,0021.350,00 3627.655.783,507816:23:07
STLAD 24hs 0 0,000,00 0 4,00 0,00% 4,004,004,004,00 70280,00112:31:36
MSTR 24hs 0 0,00102.000,00 5 91.500,00 -2,70% 93.600,0094.900,0089.300,0093.600,00 2.742249.505.352,0072516:59:46
URBN 24hs 0 0,000,00 0 30.189,50 -1,50% 30.326,5030.365,5030.179,0030.326,50 1223.704.189,50412:31:03
HSYD 24hs 0 0,000,00 0 8,75 2,33% 8,558,758,558,55 27232,05514:31:18
TSM Cdo. 0 0,000,00 0 29.050,00 2,47% 28.800,0030.710,0027.593,5028.800,00 40211.606.862,5010716:26:21
BMY Cdo. 0 0,000,00 0 18.600,00 -6,44% 19.360,0019.360,0018.500,5019.360,00 356.460,50314:06:29
GOOGL Cdo. 1 4.350,000,00 0 4.736,50 3,50% 4.741,504.741,504.430,004.741,50 25.640115.210.732,001.19516:27:32
GSD 24hs 0 0,000,00 0 35,65 3,03% 35,6535,6535,6535,65 3106,95114:30:11
IWMD Cdo. 0 0,000,00 0 20,00 3,09% 20,0020,0020,0020,00 6120,00213:19:04
BITFD Cdo. 0 0,000,00 0 12,50 -3,84% 12,5012,5012,5012,50 13162,50113:13:31
WFCD 24hs 0 0,000,00 0 12,30 4,23% 12,3512,3512,3012,35 1241.527,251015:33:38
ANF Cdo. 0 0,000,00 0 255.439,00 12,28% 255.439,00255.439,00255.439,00255.439,00 1255.439,00113:11:54
PEP 24hs 10 11.500,0013.500,00 175 12.899,00 -0,88% 13.100,0013.500,0012.500,0013.100,00 16.875215.823.622,501.47216:59:51
BAK 24hs 0 0,000,00 0 4.729,00 5,69% 4.585,005.000,004.516,004.585,00 1.6407.708.960,0015916:50:21
CATD Cdo. 0 0,000,00 0 15,40 -4,93% 15,4015,4015,3015,40 15230,40312:57:47
ETSY Cdo. 0 0,000,00 0 5.021,00 -8,19% 5.153,005.191,005.021,005.153,00 152785.862,00914:38:35
FCX 24hs 0 0,000,00 0 22.700,00 -2,33% 24.000,0024.200,5022.700,0024.000,00 3678.693.777,505816:22:53
SNOW Cdo. 0 0,000,00 0 6.713,50 -2,91% 6.921,006.921,006.501,006.921,00 122807.952,001215:17:56
SNA 24hs 0 0,000,00 0 59.452,00 -2,83% 63.000,0063.000,0059.426,0063.000,00 241.440.666,001913:52:06
MFG 24hs 0 0,000,00 0 6.005,50 -3,54% 6.057,506.057,506.005,506.057,50 530.174,50313:50:46
MRVL Cdo. 0 0,000,00 0 7.320,00 0,96% 7.146,007.320,006.800,007.146,00 23162.986,00516:09:52
BNG 24hs 0 0,000,00 0 31.100,00 -1,40% 33.000,0033.000,0028.500,0033.000,00 1785.462.484,003216:02:05
IBM Cdo. 0 0,000,00 0 16.500,00 -2,38% 16.903,0016.903,0016.000,0016.903,00 4557.481.746,006916:21:20
METAD Cdo. 1 18,2023,65 29 21,50 0,00% 21,5021,7021,2521,50 992.134,952215:55:30
CVXD Cdo. 0 0,000,00 0 9,55 -4,02% 9,469,959,469,46 26247,08413:00:08
INTCD 24hs 20 6,117,05 325 6,32 3,26% 6,126,336,126,12 7114.476,044716:41:50
EEM Cdo. 0 0,000,00 0 12.770,00 3,95% 12.860,0012.860,0012.075,0012.860,00 3033.748.729,004616:28:58
PCAR 24hs 0 0,000,00 0 48.500,00 0,82% 47.777,0048.500,0046.201,0047.777,00 1537.199.008,505016:47:20
SPY 24hs 1 38.190,0039.400,00 18 38.670,00 -1,30% 39.450,0039.450,0037.851,0039.450,00 139.8875.379.486.222,009.31416:59:57
HPQ Cdo. 0 0,000,00 0 45.000,00 0,53% 45.000,0045.000,0045.000,0045.000,00 145.000,00115:00:14
CAR 24hs 0 0,000,00 0 5.633,00 -1,76% 5.807,005.863,005.633,005.807,00 3261.897.231,501914:02:56
XLED Cdo. 0 0,000,00 0 47,45 4,28% 47,4547,5046,5047,45 1306.123,402916:23:04
ABBVD 24hs 0 0,000,00 0 17,40 2,35% 17,0017,4017,0017,00 18311,80416:10:35
FDX Cdo. 0 0,000,00 0 41.011,50 -4,54% 41.823,5042.000,0040.076,0041.823,50 371.515.489,001315:46:34
HAPV3 24hs 10 880,000,00 0 1.100,00 18,91% 980,001.100,00956,00980,00 1.6201.588.519,507416:36:19
ARCOD 24hs 0 0,000,00 0 18,50 2,77% 18,5018,5018,5018,50 592,50114:40:13
PKS 24hs 0 0,000,00 0 32.450,00 2,22% 31.745,0032.515,0030.000,0031.745,00 2788.803.285,505216:55:57
BPD 24hs 0 0,008,00 110 8,00 4,57% 7,698,007,687,69 3122.418,293516:56:42
BKNG 24hs 0 0,008.095,00 770 8.095,00 -0,06% 8.100,008.100,007.800,008.100,00 1761.423.925,002316:45:11
BIOX Cdo. 0 0,000,00 0 15.300,00 -2,85% 15.950,0015.950,0015.101,0015.950,00 1702.615.218,502715:54:25
MUX Cdo. 0 0,000,00 0 6.870,00 2,11% 6.800,007.000,006.677,006.800,00 4002.703.890,002516:12:55
RIOT 24hs 1 4.680,005.200,00 2 4.820,50 -3,64% 4.805,005.029,004.600,504.805,00 14.19168.260.967,0048516:59:46
SHOPD 24hs 0 0,001,50 5 0,65 6,96% 0,620,650,610,62 1.509947,014116:49:20
SPGI Cdo. 0 0,0014.200,00 49 14.200,00 1,33% 14.082,5014.200,0014.059,5014.082,50 44618.894,50416:12:56
DESP Cdo. 0 0,000,00 0 18.269,50 -0,23% 18.547,0018.547,0017.640,5018.547,00 2003.586.904,001815:40:33
TD Cdo. 0 0,000,00 0 6,50 0,15% 6,506,506,486,50 41266,40415:22:48
KMB 24hs 0 0,000,00 0 31.802,50 -3,62% 34.166,0034.166,0031.802,5034.166,00 12385.473,00612:59:54
ACN Cdo. 0 0,000,00 0 6.079,00 3,20% 6.080,006.080,006.078,506.080,00 742.552,50313:56:46
GOLD 24hs 13 10.403,0012.560,00 10 12.359,50 4,33% 11.950,0012.360,0011.912,0011.950,00 27.956338.283.600,501.99016:59:42
AMGN Cdo. 0 0,0015.300,00 15 13.551,00 -8,90% 14.999,0014.999,0013.551,0014.999,00 14202.120,00616:26:43
BK 24hs 0 0,000,00 0 40.139,00 -7,22% 43.012,5043.012,5040.139,0043.012,50 7295.696,50516:44:37
ADI 24hs 0 0,000,00 0 21.654,50 -0,08% 21.465,5021.689,0021.142,5021.465,50 831.777.544,501216:25:49
BABAD 24hs 24 8,058,60 116 8,59 4,75% 8,308,608,308,30 1.48512.577,3511016:56:01
SNAP 24hs 0 0,000,00 0 22.104,50 -4,91% 22.104,5022.104,5022.104,5022.104,50 122.104,50113:16:35
MMM 24hs 0 0,000,00 0 14.152,00 -2,43% 14.350,0014.501,5013.450,0014.350,00 2.43534.159.315,0026816:59:40
AAL Cdo. 0 0,009.200,00 136 7.792,00 0,14% 7.701,007.995,507.667,007.701,00 1641.279.691,003016:22:23
SHOP Cdo. 0 0,008.095,50 519 863,50 0,58% 895,50900,00845,50895,50 980860.389,008016:15:21
HL 24hs 0 0,000,00 0 7.266,50 5,11% 7.201,007.321,007.042,007.201,00 2.09715.192.638,007816:58:16
RACED 24hs 0 0,008,00 2 5,19 0,77% 5,405,565,195,40 154849,83516:45:07
CVS Cdo. 0 0,000,00 0 5.300,00 2,35% 5.232,005.300,005.232,005.232,00 842.264,00315:06:16
MU 24hs 0 0,0044.600,00 15 38.650,00 2,40% 38.730,0038.730,0036.996,0038.730,00 2.03577.316.575,0025816:59:22
ABT Cdo. 0 0,000,00 0 35.069,00 -6,48% 37.400,0037.400,0035.069,0037.400,00 3108.089,50311:31:07
PFE 24hs 21 9.400,0011.390,00 18 9.889,00 -0,74% 9.985,0010.130,009.550,009.985,00 11.144108.916.318,501.03316:59:59
AAPLD Cdo. 0 0,0012,20 18 11,15 0,90% 11,1011,3010,9011,10 1.26213.987,4012216:25:22
NIOD Cdo. 0 0,002,50 54 1,25 7,75% 1,241,251,231,24 146180,181014:37:38
XOMD Cdo. 0 0,000,00 0 11,55 -2,53% 11,5511,5511,5511,55 223,10113:22:19
GOLD Cdo. 0 0,000,00 0 12.277,00 4,32% 11.786,0012.371,0011.786,0011.786,00 5.49466.337.466,5033816:20:00
GOLDD Cdo. 0 0,000,00 0 8,80 6,66% 8,328,808,328,32 2071.807,292416:10:38
CSCOD 24hs 12 9,000,00 0 9,20 -2,64% 9,549,609,079,54 1111.041,191016:24:24
AAPLD 24hs 10 10,5011,45 68 11,20 1,81% 11,0511,3010,9011,05 23.280259.314,1063916:59:36
NGG 24hs 0 0,000,00 0 41.000,00 0,09% 42.000,0042.000,0041.000,0042.000,00 652.674.990,001014:53:21
BIDUD 24hs 0 0,000,00 0 8,44 6,16% 8,108,448,008,10 8096.672,512616:10:12
TEFO 24hs 0 0,00800,00 13 730,00 -1,21% 750,00754,00707,00750,00 1.079792.815,0010316:59:47
AXPD 24hs 0 0,000,00 0 16,80 2,75% 16,3016,8516,3016,30 731.210,90816:25:37
MELI Cdo. 10 13.903,0020.000,00 214 18.847,00 -1,62% 19.055,0019.055,0018.002,0019.055,00 6.290116.276.190,0077316:29:52
LLYD 24hs 0 0,000,00 0 17,00 0,00% 17,0017,0017,0017,00 58986,00612:38:54
ADI Cdo. 14 19.999,500,00 0 20.500,00 0,00% 20.500,0020.500,0020.500,0020.500,00 22451.000,00215:15:12
LAC 24hs 5 3.500,003.780,00 1.402 3.682,00 1,58% 3.690,003.799,003.642,003.690,00 26.45798.432.498,5078916:57:48
MMM Cdo. 0 0,000,00 0 13.821,50 -4,19% 14.250,0014.348,5013.500,0014.250,00 3054.300.607,504415:57:33
EWZ 24hs 0 0,0020.350,00 1 19.890,00 2,23% 19.999,5020.060,0019.353,5019.999,50 9.093177.865.223,5061816:54:37
XP 24hs 0 0,006.290,00 51 6.000,00 0,95% 5.945,006.000,005.827,005.945,00 3001.764.828,002816:43:01
AAPL 24hs 5 14.400,000,00 0 15.490,00 -1,46% 15.713,0016.000,0015.025,0015.713,00 107.5391.661.806.918,006.93816:59:56
INTCD Cdo. 0 0,007,90 3 6,32 7,11% 6,326,326,166,32 26164,06515:46:32
GS Cdo. 0 0,000,00 0 49.700,00 5,74% 50.200,0050.200,0049.700,0050.200,00 4199.300,00315:50:08
AMGN 24hs 0 0,000,00 0 14.886,50 0,68% 14.865,0014.887,0014.100,0014.865,00 4175.996.943,005116:53:24
GFI 24hs 0 0,000,00 0 21.230,00 0,37% 21.581,5021.757,0021.165,5021.581,50 1793.837.136,002516:17:24
BRKB Cdo. 0 0,000,00 0 24.800,00 -6,22% 27.200,0027.200,0024.500,0027.200,00 1.46337.810.029,0021316:13:27
PRIO3 24hs 0 0,000,00 0 5.841,00 0,49% 5.721,505.881,505.712,505.721,50 79454.678,001016:39:44
ARKKD Cdo. 0 0,004,95 100 4,71 3,74% 4,634,714,634,63 93437,67816:14:18
XP Cdo. 0 0,000,00 0 5.880,00 -2,00% 5.880,005.880,005.880,005.880,00 635.280,00116:18:59
JMIA Cdo. 0 0,000,00 0 11.350,00 6,38% 11.500,0011.669,0010.925,0011.500,00 1.60018.235.797,0016616:17:56
KO Cdo. 0 0,000,00 0 17.200,00 -4,53% 18.040,0018.100,0017.200,0018.040,00 9.383165.306.023,5076816:28:41
CAT 24hs 0 0,000,00 0 22.990,00 -2,06% 23.620,0024.260,0021.700,5023.620,00 1.66638.512.533,0023216:57:18
RACE 24hs 0 0,000,00 0 7.350,00 2,79% 7.155,007.400,006.875,007.155,00 1.46710.597.010,5020316:58:31
ACN 24hs 48 5.205,005.839,00 600 5.700,00 -2,73% 5.800,505.899,005.445,005.800,50 2.47214.098.651,0021716:59:06
TD 24hs 5 5,961.500,00 1 6,45 2,05% 6,536,536,206,53 3662.362,651916:39:12
TV 24hs 0 0,001.340,00 2 1.318,00 4,60% 1.251,501.320,501.245,001.251,50 97123.987,503616:59:32
HWM 24hs 2 95.000,00115.200,00 10 115.200,00 2,95% 110.797,00115.200,00109.900,00110.797,00 141.551.378,50616:19:44
GGB Cdo. 0 0,000,00 0 18.334,00 1,19% 19.000,0019.199,0018.334,0019.000,00 593.201,00415:17:57
XOMD 24hs 5 11,300,00 0 11,60 0,43% 11,3512,0011,3511,35 90210.471,205416:49:27
NUD 24hs 0 0,000,00 0 6,60 6,45% 6,156,756,136,15 2491.569,322416:29:59
PYPLD Cdo. 0 0,000,00 0 7,26 0,13% 7,497,497,217,49 26188,04315:10:31
BBAS3 24hs 0 0,000,00 0 3.395,00 1,47% 3.350,003.395,003.272,003.350,00 5521.863.638,507716:59:54
SPYD Cdo. 37 27,0028,50 40 27,90 1,08% 27,7027,9027,4027,70 2.78777.084,8021116:21:17
VD 24hs 3 14,9015,80 12 15,65 5,38% 15,0015,7014,8515,00 2844.320,202716:34:00
DIAD Cdo. 4 18,750,00 0 20,45 2,24% 19,6020,4519,0019,60 2424.791,602716:14:39
WBAD 24hs 10 0,820,00 0 3,94 -3,43% 4,054,053,854,05 158620,921416:51:23
VALED Cdo. 4 5,0570,00 15 5,95 8,18% 5,856,005,715,85 2501.461,831214:33:21
MOS 24hs 0 0,000,00 0 7.251,50 -8,32% 7.750,507.809,007.251,507.750,50 37271.269,50416:55:28
HSBC 24hs 0 0,000,00 0 30.400,00 -3,49% 30.624,5030.685,5030.133,0030.624,50 631.925.174,00915:38:57
ERJ Cdo. 0 0,000,00 0 37.000,00 -0,94% 37.074,0037.074,0037.000,0037.074,00 5185.074,00314:18:30
GPRK Cdo. 0 0,000,00 0 15.600,00 15,49% 15.600,0015.600,0015.600,0015.600,00 115.600,00111:12:22
BABAD Cdo. 6 7,609,18 1 8,55 4,39% 8,058,558,058,05 2812.361,892315:56:36
MCDD Cdo. 0 0,000,00 0 10,60 3,41% 10,5510,6010,5510,55 49517,35414:15:41
RTX 24hs 0 0,000,00 0 26.089,00 -9,17% 28.231,5028.351,0026.010,0028.231,50 1243.352.974,502516:44:32
SPCE Cdo. 0 0,000,00 0 23.000,00 -4,16% 23.000,0023.000,0023.000,0023.000,00 11253.000,00111:30:43
GS 24hs 1 46.000,000,00 0 50.000,00 -2,63% 50.595,0051.353,5050.000,0050.595,00 22711.496.152,503215:50:08
XD 24hs 0 0,000,00 0 12,65 4,97% 12,6512,6512,6512,65 112,65116:31:22
AAL 24hs 0 0,008.210,00 39 7.789,00 -1,37% 8.000,008.045,007.661,008.000,00 9.32272.774.578,0059816:59:49
CATD 24hs 2 14,900,00 0 17,30 5,48% 16,4017,3015,4016,40 2584.303,703316:02:25
PLTR Cdo. 0 0,000,00 0 12.934,50 -0,50% 13.000,0013.000,0012.500,0013.000,00 47604.362,50816:18:17
EWZ Cdo. 0 0,000,00 0 19.652,00 1,13% 19.811,0019.936,0019.435,0019.811,00 3045.980.317,504116:24:20
GOLDD 24hs 2 7,008,90 24 8,84 7,54% 8,548,898,408,54 5.97752.205,2626916:59:28
GM Cdo. 0 0,000,00 0 10.896,00 -2,93% 10.852,0010.953,5010.589,0010.852,00 2702.877.762,003316:04:44
BIIB 24hs 0 0,000,00 0 25.990,00 2,93% 24.681,5025.999,0023.900,0024.681,50 1804.377.910,504616:39:38
RIO Cdo. 0 0,000,00 0 12.187,00 2,84% 12.000,0012.249,5011.754,0012.000,00 1992.387.870,003816:27:26
CVS 24hs 35 4.200,005.370,00 8 5.299,50 -2,46% 5.365,005.489,005.200,005.365,00 3.29617.405.591,5010516:59:21
JD 24hs 0 0,000,00 0 9.411,00 0,81% 9.460,009.513,509.255,009.460,00 5.34649.950.744,5030216:54:54
LVS 24hs 0 0,000,00 0 31.100,00 2,88% 30.490,0031.222,0029.750,0030.490,00 591.769.190,50914:51:16
BHP 24hs 0 0,0046.160,00 3 41.400,50 0,02% 41.909,0042.094,5041.391,0041.909,00 1094.546.186,501516:41:28
NVDAD Cdo. 4 4,450,00 0 5,42 5,65% 5,215,485,025,21 9.34349.228,9627816:26:42
ORCL 24hs 0 0,000,00 0 72.000,00 5,10% 68.500,0074.536,5066.380,0068.500,00 79954.745.243,5028516:56:29
DD 24hs 0 0,000,00 0 21.840,00 -3,64% 22.716,5022.716,5021.840,0022.716,50 34751.833,00415:23:36
ABEV Cdo. 0 0,000,00 0 8.800,00 -1,12% 8.900,008.900,008.500,008.900,00 47407.628,001315:52:09
BCS 24hs 0 0,000,00 0 15.525,00 0,60% 15.693,5015.693,5015.525,0015.693,50 1802.807.772,501716:38:52
SATL 24hs 41 1.350,001.600,00 3 1.472,00 -3,12% 1.505,501.531,001.444,001.505,50 10.60215.644.958,0029216:59:36
MRVL 24hs 0 0,000,00 0 7.100,00 -2,55% 7.286,007.399,507.087,507.286,00 6935.009.708,008316:57:05
NU 24hs 16 7.701,000,00 0 9.060,00 1,05% 8.900,009.199,008.531,508.900,00 13.234116.048.776,5054616:59:31
BA.C Cdo. 0 0,000,00 0 13.998,00 -4,14% 14.276,0014.432,0013.800,0014.276,00 4256.029.894,006516:21:27
SPY Cdo. 1 34.500,000,00 0 38.599,00 -1,63% 39.300,0039.450,0037.905,0039.300,00 11.367436.955.129,001.71016:28:33
MMC 24hs 0 0,000,00 0 18.500,00 -2,55% 18.575,0018.575,0018.000,0018.575,00 18331.005,00416:29:24
BIDU 24hs 0 0,0012.590,00 9 11.550,00 2,07% 11.315,5011.700,0011.275,5011.315,50 16.305186.172.711,0058016:58:26
GED 24hs 4 19,500,00 0 21,00 0,23% 21,3021,3020,2521,30 962.018,95615:24:11
DEO Cdo. 0 0,0032.500,00 4 30.889,00 0,65% 30.890,0030.890,0030.500,0030.890,00 30926.298,00314:19:36
TXRD 24hs 23 8,5012,30 13 9,88 6,23% 9,659,889,509,65 3933.757,411815:57:08
AAP 24hs 0 0,000,00 0 6.259,00 -0,31% 6.154,506.259,005.900,506.154,50 2.07412.493.729,5016516:59:36
UAL Cdo. 0 0,000,00 0 13.729,50 11,61% 13.729,5013.729,5013.729,5013.729,50 20274.590,00212:21:19
ABNB 24hs 2 10.200,0026.900,00 8 14.700,00 -0,40% 14.639,5014.900,0013.866,0014.639,50 1.36419.554.171,0021416:56:04
LACD Cdo. 0 0,000,00 0 2,60 1,96% 2,602,602,602,60 160416,00113:14:06
MELID Cdo. 2 12,000,00 0 13,70 2,23% 13,2013,7013,1013,20 77310.340,706416:02:50
AEM 24hs 0 0,0018.149,50 3 16.895,00 8,29% 16.070,0018.248,0015.660,0016.070,00 5.75092.656.468,0062216:58:30
PBRD Cdo. 2 13,300,00 0 15,00 7,91% 14,8515,0014,2514,85 1562.305,602215:40:02
META Cdo. 0 0,000,00 0 29.546,00 -3,01% 30.370,0030.370,0029.301,0030.370,00 1.10932.814.720,5023216:28:25
TEFO Cdo. 0 0,000,00 0 754,00 1,48% 754,00754,00717,00754,00 4029.841,00816:20:00
MSTRD Cdo. 0 0,000,00 0 68,00 -5,55% 67,0068,0067,0067,00 291.962,00213:31:55
CVX 24hs 0 0,0017.000,00 38 13.785,50 -1,56% 14.067,0014.360,0013.355,0014.067,00 10.570145.091.023,5079916:59:57
ADBE 24hs 0 0,0020.350,00 8 18.490,00 0,30% 19.170,0019.419,5017.850,5019.170,00 5.638101.590.979,5054316:57:35
ADGO Cdo. 0 0,000,00 0 13.840,00 -3,88% 13.850,0013.850,0013.100,0013.850,00 48658.850,00816:17:50
TXR 24hs 0 0,000,00 0 13.530,00 1,16% 14.000,0014.329,0012.700,0014.000,00 1.92925.646.486,5015016:59:46
HD 24hs 2 11.000,000,00 0 14.327,50 -4,17% 15.010,0015.246,0014.130,0015.010,00 78611.524.535,0010817:09:20

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CO26 Cdo. 0 0,000,00 0 47.000,00 1,07% 47.550,0047.550,0047.000,0047.550,00 4.0001.885.500,00213:53:14
SA24D Cdo. 0 0,000,00 0 103.490,00 -2,18% 104.000,00105.900,00103.000,00104.000,00 2.2072.274.475,90814:14:37
TZXM5 24hs 0 0,000,00 0 111,00 1,64% 109,20112,00109,00109,20 2.862.7703.161.454,302516:31:34
CUAP 24hs 2.000 20.200,0021.700,00 100 21.600,00 2,85% 21.000,0021.795,0020.800,0021.000,00 727.973156.393.551,8533817:00:18
GD30D 24hs 100 40,4156,00 537 55,60 0,45% 55,5055,7555,1355,50 2.842.5721.577.037,8496817:00:25
TVPY Cdo. 0 0,003.130,00 570 3.130,00 -2,18% 3.130,003.130,003.130,003.130,00 393,90115:48:37
GD30Z Cdo. 0 0,000,00 0 55,58 0,00% 0,0055,7555,58- 4.311.1932.400.000,18414:53:25
TX28 Cdo. 2.760 1.441,500,00 0 1.518,50 2,11% 1.487,001.528,001.487,001.487,00 5.821.36387.318.753,1331816:26:10
CO26X Cdo. 0 0,000,00 0 48.000,00 0,00% 0,0048.000,0048.000,00- 8.294.9093.981.556.320,00113:22:23
TDE25 Cdo. 0 0,000,00 0 114.000,00 -0,80% 116.920,00117.600,00113.880,00116.920,00 2.7653.174.667,301915:41:55
TVPY 24hs 0 0,000,00 0 3.250,00 0,00% 3.100,003.250,003.100,003.100,00 21.111675.292,50716:34:37
TV25 24hs 0 0,000,00 0 107.890,00 -1,82% 113.790,00113.800,00101.300,00113.790,00 4.623.2214.856.043.334,7030717:00:06
GD30C Cdo. 0 0,000,00 0 55,75 1,54% 55,8156,0155,0055,81 5.368.8112.979.714,0443416:05:37
TVPA 24hs 0 0,001.900,00 12.512 1.749,50 -0,59% 1.770,001.785,001.725,001.770,00 622.59810.930.255,996817:00:13
TX26D 24hs 0 0,001,70 16.540 1,27 12,44% 1,131,271,131,13 202.3282.328,172016:52:00
TDG24 24hs 0 0,000,00 0 105.400,00 0,23% 107.870,00107.870,00104.800,00107.870,00 702.976742.383.922,8013217:00:12
BC37D 24hs 0 0,000,00 0 51.490,00 -3,93% 53.300,0053.300,0051.490,0053.300,00 1.123595.421,402416:55:59
T4X4Z Cdo. 0 0,000,00 0 0,38 0,00% 0,000,380,38- 350.577.8681.332.195,90116:25:36
TX26 24hs 100.000 1.605,001.800,00 56.790 1.730,00 1,16% 1.710,001.740,001.710,001.710,00 1.182.083.69820.449.495.151,302.15717:00:24
GD35C 24hs 0 0,000,00 0 42,50 0,59% 42,5042,5042,5042,50 17574,38212:03:10
TZX8X 24hs 0 0,000,00 0 151,75 1,67% 0,00153,00148,66- 7.075.000.00010.640.912.500,001016:58:49
AL30C 24hs 0 0,000,00 0 53,50 0,46% 53,5054,5253,2153,50 4.990.1702.667.195,171.27517:00:02
TZVD5 Cdo. 0 0,000,00 0 109.000,00 4,70% 109.000,00109.000,00109.000,00109.000,00 8.1228.852.980,00313:15:21
T2V4 24hs 90 97.500,00104.000,00 54 100.010,00 -1,46% 101.850,00101.900,0099.500,00101.850,00 754.170758.711.124,009116:39:00
AE38X 24hs 0 0,000,00 0 61.400,00 0,00% 0,0061.500,0060.900,00- 3.600.0002.205.200.000,00316:47:21
TX31 24hs 50.000 640,000,00 0 670,00 0,00% 670,00670,00647,00670,00 148.387990.549,391916:44:52
T2V4X 24hs 0 0,000,00 0 99.710,00 0,00% 0,00100.600,0099.710,00- 4.506.8004.513.785.540,00214:50:01
TVPA Cdo. 0 0,000,00 0 1.773,00 -0,11% 1.773,001.773,001.773,001.773,00 2304.077,90115:57:10
TDE25 24hs 240 110.000,00125.000,00 4 114.000,00 -0,86% 116.000,00117.000,00113.500,00116.000,00 146.916168.446.364,0010516:52:01
BPB7D Cdo. 0 0,000,00 0 78,90 -1,37% 79,0081,0078,9079,00 9.2907.341,091916:24:54
TX26D Cdo. 0 0,000,00 0 1,30 -3,21% 1,301,301,301,30 3.91150,85315:59:57
PARP 24hs 331 15.000,000,00 0 16.350,00 2,83% 15.900,0016.425,0015.900,0015.900,00 472.13675.481.084,5030817:00:24
PARPZ Cdo. 0 0,000,00 0 11,85 0,00% 0,0011,8511,85- 634.04575.134,33115:44:21
TX25D 24hs 0 0,000,00 0 0,70 2,94% 0,700,700,700,70 22.721158,82315:04:39
BPJ5C 24hs 0 0,000,00 0 95,75 1,00% 95,5095,7594,0095,50 330.800313.659,893316:49:20
GD30C 24hs 0 0,000,00 0 55,60 1,09% 55,5055,6755,2555,50 51.62828.674,713916:49:25
T2X4X Cdo. 0 0,000,00 0 1.590,22 0,00% 0,001.604,271.529,58- 205.815.1843.183.957.444,74616:19:22
T2X5 Cdo. 0 0,000,00 0 514,00 0,78% 515,70517,70510,00515,70 14.002.06271.911.840,477816:23:09
BPB7D 24hs 0 0,0085,00 2.995 78,20 -0,38% 80,0081,7577,5080,00 21.10616.858,366416:55:04
BPJ25 24hs 100 130.000,000,00 0 132.500,00 -2,50% 135.900,00136.000,00130.000,00135.900,00 1.049.4001.386.232.130,0045117:00:16
AL30C Cdo. 0 0,000,00 0 53,51 1,09% 55,0055,0053,1555,00 68.175.43836.467.605,4914.24016:30:10
CUAP Cdo. 207 12.000,000,00 0 21.450,00 3,12% 21.000,0021.500,0020.200,0021.000,00 39.1258.305.383,504816:24:56
GD30D Cdo. 0 0,0056,50 91 55,53 1,85% 55,0055,8755,0055,00 5.700.3023.161.043,902.41016:25:26
TX26X 24hs 0 0,000,00 0 1.728,00 0,00% 0,001.740,001.727,00- 1.352.799.81923.407.245.870,502316:43:47
AL35 Cdo. 870 57.100,000,00 0 58.290,00 -3,31% 60.500,0061.300,0057.690,0060.500,00 1.402.674824.333.062,301.80116:25:55
TX28D 24hs 0 0,000,00 0 1,09 5,82% 1,061,091,061,06 16.700177,53316:22:31
TX31 Cdo. 0 0,000,00 0 669,60 0,75% 669,60669,60669,60669,60 5.00033.480,00215:14:39
T4X4 Cdo. 0 0,000,00 0 511,70 1,10% 507,00515,60506,00507,00 54.287.132276.494.408,4858216:21:36
PAP0 24hs 300 14.890,0017.200,00 994 16.745,00 -3,20% 17.295,0017.300,0016.620,0017.295,00 10.0951.721.349,652216:44:26
CO21X 24hs 0 0,000,00 0 65.063,84 0,00% 0,0065.063,8465.063,84- 891.000579.718.832,22112:53:27
T4X4 24hs 0 0,00519,00 1.000 513,50 1,30% 509,90519,00501,30509,90 899.608.2164.605.133.032,331.32017:00:04
GD41X Cdo. 0 0,000,00 0 56.280,00 0,00% 0,0056.280,0055.953,45- 3.484.8201.956.500.150,11314:59:09
TX26 Cdo. 2.000 1.655,001.800,00 2.923 1.727,00 1,05% 1.711,001.739,001.709,001.711,00 21.247.956367.354.421,1855716:23:44
BA37D 24hs 100 56.500,000,00 0 58.000,00 -1,64% 58.970,0059.600,0057.400,0058.970,00 986.539573.400.578,1048917:00:17
BPD7C Cdo. 0 0,000,00 0 71,60 -0,55% 71,6071,6071,6071,60 9.6946.940,90115:50:52
GD29D 24hs 1.000 41,6165,00 705 55,50 2,75% 53,2056,9952,0053,20 56.61331.001,405516:46:01
T2X4 Cdo. 0 0,000,00 0 1.544,50 0,06% 1.548,501.572,001.542,001.548,50 5.107.76178.848.426,549216:11:09
BPY6D 24hs 2.000 75,0085,65 1.100 75,60 0,13% 76,4576,4575,3076,45 1.707.9001.291.280,4581016:56:38
AL41D 24hs 100 32,7445,30 5.108 40,00 2,09% 39,0040,3539,0039,00 233.50093.055,8830116:50:29
AL35D 24hs 3 30,5044,65 400 42,28 0,21% 41,7043,0041,7041,70 477.714202.079,9570616:56:02
AL41X 24hs 0 0,000,00 0 55.854,73 0,00% 0,0055.854,7355.854,73- 955.609533.752.826,81112:53:23
T2V4 Cdo. 0 0,000,00 0 101.230,00 -1,62% 101.500,00101.500,0099.500,00101.500,00 50.82351.369.175,901615:40:53
AL29 Cdo. 0 0,000,00 0 74.890,00 -2,35% 76.710,0077.800,0073.010,0076.710,00 463.288347.061.125,9099716:30:29
BPOD7 Cdo. 0 0,000,00 0 99.990,00 -2,09% 101.700,00102.810,0097.210,00101.700,00 196.708195.398.592,6023916:24:09
GD46D Cdo. 0 0,000,00 0 43,31 -5,84% 46,0046,0043,2046,00 6.5742.870,56915:08:54
NDT25 24hs 0 0,000,00 0 111.010,00 -4,05% 117.500,00117.500,00111.000,00117.500,00 128.810146.100.460,3036417:00:09
AL30X Cdo. 0 0,000,00 0 74.472,00 0,00% 0,0075.435,0073.501,61- 26.559.98719.710.772.487,402916:25:17
AL30D 24hs 1.000 53,3553,75 161 53,36 0,45% 53,6053,8753,1553,60 41.669.71622.263.405,8620.82017:00:15
T2X4D Cdo. 0 0,000,00 0 1,21 -2,41% 1,211,211,211,21 8.700105,27113:22:40
TZXM6 Cdo. 0 0,000,00 0 109,70 -0,22% 109,70109,70109,70109,70 66,58114:56:16
TV25X Cdo. 0 0,000,00 0 113.550,00 0,00% 0,00113.550,00113.550,00- 500.000567.750.000,00115:47:37
TZX5X 24hs 0 0,000,00 0 160,25 0,00% 0,00161,00160,12- 2.135.186.0003.432.900.119,48616:01:51
AL30X 24hs 0 0,000,00 0 74.000,00 0,00% 0,0074.832,4373.800,00- 5.736.3274.263.939.099,08415:06:05
TDG4X 24hs 0 0,000,00 0 105.400,00 0,00% 0,00106.000,00105.400,00- 10.000.00010.570.000.000,00316:06:46
PBA25 Cdo. 0 0,000,00 0 104,05 -0,66% 104,50106,25103,85104,50 5.410.0005.688.686,503816:23:36
BDC28 Cdo. 0 0,000,00 0 113,00 1,34% 110,00113,00110,00110,00 39.00043.230,00714:35:30
T5X4 Cdo. 0 0,000,00 0 415,55 -2,22% 425,00426,90415,55425,00 326.8201.376.637,841716:15:16
BPB7C 24hs 0 0,000,00 0 79,00 -0,87% 79,5079,5079,0079,50 10.5558.386,33316:32:36
GD46 24hs 0 0,000,00 0 61.820,00 -2,02% 64.000,0064.630,0060.800,0064.000,00 80.96050.315.644,7028017:00:04
BB37D Cdo. 0 0,000,00 0 53.200,00 -2,74% 55.500,0055.900,0053.170,0055.500,00 7.9094.260.670,502415:44:48
GD35D 24hs 300 40,1047,00 5.000 43,00 1,41% 43,5443,5442,4243,54 1.852.428790.459,481.18117:00:12
GD41Y Cdo. 0 0,000,00 0 40,33 0,00% 0,0040,3340,33- 1.239.802499.999,75113:25:05
TZX28 24hs 0 0,000,00 0 152,45 1,63% 148,55154,55148,55148,55 202.710.244307.690.687,284016:56:33
GD35X Cdo. 0 0,000,00 0 58.669,80 0,00% 0,0061.258,4558.594,90- 7.545.9474.523.994.968,421016:16:08
BPY6X 24hs 0 0,000,00 0 105.020,50 0,00% 0,00105.020,50105.020,50- 760.000798.155.800,00114:37:15
GD38X Cdo. 0 0,000,00 0 65.377,00 0,00% 0,0067.344,0064.766,00- 10.156.5626.653.940.128,861016:01:50
T5X4 24hs 0 0,000,00 0 414,00 0,04% 411,00427,90405,30411,00 72.453.617302.143.968,669816:55:09
GD30X 24hs 0 0,000,00 0 76.750,00 0,00% 0,0077.548,2376.750,00- 2.591.3191.996.021.375,50214:19:03
TZVD5 24hs 0 0,000,00 0 108.000,00 0,00% 110.000,00110.000,00107.000,00110.000,00 15.85317.025.450,00916:19:38
GD35 24hs 59 58.200,0062.700,00 6.762 59.000,00 -2,68% 61.200,0061.670,0058.150,0061.200,00 30.306.68017.959.620.255,407.44817:00:06
PARPX 24hs 0 0,000,00 0 15.700,00 0,00% 0,0015.750,0015.700,00- 13.000.0002.043.500.000,00216:40:41
BA7DZ Cdo. 0 0,000,00 0 41,85 0,00% 0,0041,9541,72- 3.109.6321.300.000,34414:12:57
BDC28 24hs 0 0,00151,20 411.000 111,95 -0,92% 113,20113,20107,90113,20 4.164.0004.644.255,508616:56:44
BA7DD Cdo. 100 41,000,00 0 42,30 3,93% 41,5042,3441,5041,50 2.162911,51915:34:55
TZX27 Cdo. 0 0,000,00 0 170,90 -0,49% 171,60172,90170,90171,60 144.033248.241,90514:15:23
TZX6X 24hs 0 0,000,00 0 181,00 0,00% 0,00181,25179,00- 4.157.366.7787.490.253.127,20916:53:52
BPY6C Cdo. 0 0,000,00 0 75,74 -0,32% 76,0076,0075,4076,00 28.30021.423,361414:41:31
TO26 Cdo. 0 0,000,00 0 61,96 0,22% 61,8464,5059,2061,84 3.464.8382.111.591,944916:11:02
T2X4 24hs 4.000 1.544,501.552,00 2.613 1.547,00 0,19% 1.550,001.575,001.544,001.550,00 749.456.73211.588.006.069,1046417:00:11
TZXD6 Cdo. 0 0,000,00 0 128,50 0,42% 128,50128,50127,85128,50 268.352344.539,21516:07:29
PARPX Cdo. 0 0,000,00 0 16.400,00 0,00% 0,0016.400,0016.400,00- 634.045103.983.380,00114:47:14
AL35D Cdo. 43 40,0048,00 202 42,24 0,49% 42,8043,0041,7142,80 192.65881.474,0938516:19:01
TZX26 24hs 0 0,00190,00 7.782 181,25 1,54% 177,80183,00177,00177,80 2.244.849.7054.056.260.955,3956417:00:28
BPY6X Cdo. 0 0,000,00 0 103.606,58 0,00% 0,00103.606,58103.606,58- 662.600686.497.199,08115:27:32
BPOA7 24hs 0 0,000,00 0 125.150,00 -2,96% 130.390,00130.390,00122.550,00130.390,00 1.204.1651.508.109.208,7028917:00:14
AE38D 24hs 100 42,5045,40 1.500 44,40 2,64% 44,1544,4643,2044,15 1.547.557678.561,471.15517:00:28
TZXM5 Cdo. 0 0,000,00 0 110,95 -0,93% 109,15112,00108,85109,15 344.365379.373,70916:07:46
TVPP 24hs 2.000.000 5,806,25 50.000 6,08 0,67% 6,106,105,966,10 70.954.3934.284.268,839917:00:22
TO26 24hs 30.000 59,5064,00 14.000 62,30 0,72% 63,8063,8061,5063,80 40.669.61125.404.848,9717117:00:13
TZX5Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 1.063.509.2331.233.670,71515:10:38
BPY26 Cdo. 0 0,000,00 0 106.700,00 -1,92% 108.800,00109.560,00103.900,00108.800,00 2.456.5002.588.864.450,0092216:26:06
TV25 Cdo. 0 0,000,00 0 101.930,00 -11,36% 118.400,00118.400,00101.200,00118.400,00 3.7254.229.983,602415:44:51
GD35 Cdo. 0 0,000,00 0 59.240,00 -2,38% 62.000,0062.000,0058.250,0062.000,00 2.591.5121.537.019.288,302.98816:30:17
GD41D Cdo. 0 0,000,00 0 40,00 0,00% 39,0041,0039,0039,00 70.15628.125,056416:24:41
T2X4X 24hs 0 0,000,00 0 1.546,50 0,00% 0,001.546,501.546,50- 175.000.0002.706.375.000,00115:34:34
AL35X Cdo. 0 0,000,00 0 59.000,00 0,00% 0,0059.000,0059.000,00- 1.186.437699.997.830,00113:47:25
T4X4X Cdo. 0 0,000,00 0 520,22 0,00% 0,00520,22516,04- 701.155.7363.632.898.214,94216:24:47
GD30 24hs 2.000 76.010,0079.000,00 282 76.700,00 -2,35% 78.000,0078.990,0076.080,0078.000,00 68.139.33252.476.334.933,306.17717:00:01
GD35Z Cdo. 0 0,000,00 0 42,70 0,00% 0,0043,8542,60- 5.807.2152.499.999,73816:16:18
BPD7D Cdo. 0 0,000,00 0 71,99 -0,41% 72,9972,9970,2072,99 2.6951.930,692916:20:55
BPOC7 24hs 0 0,00111.600,00 111 104.500,00 -2,78% 108.700,00108.700,00102.000,00108.700,00 1.044.9911.089.429.938,3023816:55:19
DICP 24hs 911 29.835,0033.600,00 5.144 31.910,00 1,62% 31.500,0032.500,0031.400,0031.500,00 1.418.540455.864.523,1581616:56:00
PM29D 24hs 0 0,000,00 0 67,80 1,95% 68,0068,0067,1068,00 49.00033.246,002315:44:45
TZXD6 24hs 0 0,000,00 0 128,50 0,78% 130,00130,00127,75130,00 192.379.840247.025.771,426817:00:20
BPA7D Cdo. 0 0,000,00 0 89,01 -2,71% 89,5189,5189,0189,51 4.4213.944,233514:14:38
AL41D Cdo. 0 0,0046,50 700 39,00 -0,22% 40,2640,5139,0040,26 134.35153.397,6423516:19:26
AL35 24hs 20 56.350,0062.200,00 10 58.400,00 -3,13% 60.500,0061.200,0057.680,0060.500,00 4.002.0822.350.102.070,104.28517:00:28
GD30X Cdo. 0 0,000,00 0 77.528,52 0,00% 0,0078.050,0077.250,64- 5.211.1934.047.918.399,98514:42:44
T2X4D 24hs 0 0,000,00 0 1,19 -2,54% 1,221,221,181,22 5.46765,171016:09:20
T4X4X 24hs 0 0,000,00 0 512,25 0,00% 0,00513,50505,00- 731.366.7003.743.176.835,00716:49:11
BA7DX Cdo. 0 0,000,00 0 58.116,00 0,00% 0,0058.394,4058.074,24- 3.109.6321.809.300.462,23414:25:23
GD41D 24hs 3 31,0746,00 20.000 39,81 2,07% 40,1741,3539,6540,17 214.60986.128,0713216:53:59
BPJ5D Cdo. 0 0,000,00 0 95,40 0,66% 95,5095,7594,4295,50 122.000116.401,967316:15:17
NDT25 Cdo. 0 0,000,00 0 114.400,00 -1,52% 118.990,00120.500,00112.800,00118.990,00 25.11228.869.759,104816:10:41
AE38 24hs 459 60.350,0064.800,00 300 60.800,00 -1,85% 62.300,0062.300,0060.410,0062.300,00 10.039.2436.111.339.511,704.01917:00:01
AL29D Cdo. 0 0,0056,59 600 54,49 2,04% 54,0055,0053,2054,00 141.07676.239,4036616:17:44
TZV25 Cdo. 0 0,000,00 0 109.990,00 0,00% 109.990,00109.990,00109.990,00109.990,00 9098.991,00113:00:38
TX25 24hs 0 0,001.579,00 497 844,00 -0,10% 844,90846,90827,00844,90 3.060.93125.797.304,7020517:00:06
BPJ25 Cdo. 0 0,000,00 0 137.810,00 1,70% 135.740,00137.810,00129.900,00135.740,00 109.800144.959.030,0014416:17:43
PBA25 24hs 50.000 98,55115,00 1.000 104,10 0,09% 104,50109,5099,84104,50 55.324.00057.676.845,3026716:56:53
BPC7C 24hs 0 0,000,00 0 75,40 -0,46% 76,0076,0075,3076,00 291.288219.793,532617:00:03
AE38D Cdo. 1.179 42,100,00 0 44,15 1,25% 44,0844,4743,2044,08 198.29586.744,7531916:30:28
DIP0 Cdo. 0 0,000,00 0 32.440,00 1,69% 32.440,0032.440,0032.440,0032.440,00 12741.198,80414:44:36
AL30Y 24hs 0 0,000,00 0 53,39 0,00% 0,0053,3953,39- 1.872.9101.000.002,84114:15:37
GD46 Cdo. 0 0,000,00 0 61.600,00 -3,97% 64.500,0064.500,0061.600,0064.500,00 46.11828.762.075,709316:23:11
TVY0 24hs 0 0,000,00 0 2.940,00 -3,60% 3.000,003.000,002.930,003.000,00 1.88856.391,80717:00:12
DICPD 24hs 0 0,000,00 0 22,40 0,31% 22,4022,4022,4022,40 39388,03116:26:30
DICP Cdo. 0 0,000,00 0 32.240,00 3,05% 31.480,0032.380,0029.500,0031.480,00 214.96268.023.466,6025216:25:09
TXD5X 24hs 0 0,000,00 0 139,80 2,34% 0,00138,50135,20- 8.000.000.00010.929.255.000,00515:23:19
CO26X 24hs 0 0,000,00 0 48.047,07 0,00% 0,0048.047,0748.047,07- 8.294.9093.985.460.733,67112:53:19
BA7DD 24hs 3.815 38,0046,70 2.229 41,95 1,08% 42,6042,6040,5242,60 25.66110.704,035816:38:53
BPOD7 24hs 12 89.400,000,00 0 98.880,00 -2,86% 101.800,00103.000,0098.050,00101.800,00 363.674362.573.828,8059017:00:24
NDT5D 24hs 407 80,800,00 0 81,60 0,12% 81,6583,1781,5081,65 32.90526.993,806016:45:28
GD30 Cdo. 0 0,000,00 0 76.700,00 -2,05% 78.600,0078.740,0076.060,0078.600,00 19.908.90215.359.117.995,204.61716:30:23
T2V4D 24hs 0 0,000,00 0 68,48 0,00% 68,4868,4868,4868,48 9967,80114:20:24
GD38 24hs 85 64.010,000,00 0 65.300,00 -1,58% 67.000,0067.000,0064.000,0067.000,00 5.799.8493.794.104.197,0080516:56:00
T2X5X 24hs 0 0,000,00 0 515,00 0,00% 0,00515,00513,50- 1.360.000.0006.989.025.000,001616:51:24
BPOC7 Cdo. 0 0,000,00 0 106.500,00 -1,02% 107.390,00108.610,00103.050,00107.390,00 10.70911.305.049,508316:17:09
BPOB7 Cdo. 0 0,000,00 0 108.320,00 -4,47% 111.800,00113.390,00106.660,00111.800,00 24.53926.934.865,308915:54:17
BPY6C 24hs 0 0,000,00 0 75,59 0,25% 76,0076,0075,4076,00 3.299.5002.493.010,6324816:45:18
BB7DD 24hs 0 0,0052,40 500 38,60 0,78% 38,3040,0038,0038,30 4.6681.776,281316:36:21
TZXD7 Cdo. 0 0,000,00 0 114,00 -0,65% 114,85114,85114,00114,85 24.999.97628.504.222,64211:51:28
AL30Y Cdo. 0 0,000,00 0 53,45 0,00% 0,0053,5053,45- 1.495.851799.999,65214:44:20
AL35Z Cdo. 0 0,000,00 0 42,14 0,00% 0,0042,1442,14- 1.186.437500.000,14113:47:44
SA24D 24hs 0 0,000,00 0 102.500,00 -1,44% 103.500,00103.500,00101.250,00103.500,00 23.51724.138.641,005717:00:25
T4X4D 24hs 0 0,000,00 0 0,40 2,56% 0,400,400,400,40 5.02320,09316:36:33
BPY26 24hs 2.500 104.000,000,00 0 104.500,00 -3,05% 108.980,00108.980,00103.810,00108.980,00 13.051.90013.695.838.230,002.87417:00:10
BPA7D 24hs 0 0,000,00 0 91,00 1,12% 90,0091,0089,1190,00 68.69161.851,987516:41:56
TZX6Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 330.979.567427.500,00216:10:36
BPC7X 24hs 0 0,000,00 0 105.077,67 0,00% 0,00105.077,67105.077,67- 3.500.0003.677.718.485,00213:16:01
GD46D 24hs 149 44,100,00 0 44,80 1,35% 44,2045,8944,1044,20 29.27613.224,064415:50:31
BPOA7 Cdo. 0 0,000,00 0 126.000,00 -3,14% 128.850,00130.210,00122.230,00128.850,00 48.00860.521.876,206916:26:51
BPC7X Cdo. 0 0,000,00 0 105.000,00 0,00% 0,00105.000,00105.000,00- 3.500.0003.675.000.000,00213:15:57
TZX25 Cdo. 0 0,000,00 0 163,60 3,97% 159,90163,60159,00159,90 548.333.828882.689.048,314015:28:30
DIP0 24hs 0 0,0035.500,00 141 32.000,00 6,48% 30.500,0032.000,0030.500,0030.500,00 1.728543.566,001516:38:03
TZX26 Cdo. 0 0,000,00 0 180,65 1,23% 178,80180,80178,45178,80 814.999.4861.454.428.726,472815:30:06
GD38Y Cdo. 0 0,000,00 0 48,00 0,00% 0,0048,0047,98- 19.791.6689.499.750,641515:58:23
GD41 24hs 0 0,000,00 0 55.150,00 -2,33% 57.600,0057.600,0054.520,0057.600,00 3.613.7502.004.365.357,7084417:00:04
AL29X 24hs 0 0,000,00 0 75.205,59 0,00% 0,0075.574,0575.205,59- 1.059.981799.228.282,13213:16:10
TXM6X 24hs 0 0,000,00 0 109,60 0,00% 0,00109,60107,42- 1.550.000.0001.669.302.500,00216:38:06
GD29 24hs 0 0,000,00 0 78.090,00 -1,77% 78.730,0082.500,0077.120,0078.730,00 913.578707.515.387,0038117:00:17
GD41 Cdo. 0 0,000,00 0 56.150,00 -0,21% 56.540,0056.970,0054.660,0056.540,00 1.390.340767.663.521,3031916:26:48
TZXD7 24hs 0 0,00121,10 30.000 118,00 2,69% 113,35118,90113,35113,35 182.797.713215.762.122,706116:53:18
AL41 Cdo. 0 0,0058.000,00 200 55.100,00 -1,57% 56.600,0058.000,0054.400,0056.600,00 808.731447.592.920,3056916:30:21
BPA7C 24hs 0 0,000,00 0 90,00 0,84% 90,5090,5090,0090,50 26.45323.807,90317:00:05
TZX25 24hs 0 0,000,00 0 160,60 1,58% 158,10162,00158,10158,10 3.492.909.2945.603.522.164,2236516:56:06
TVPYX Cdo. 0 0,000,00 0 3.100,00 0,00% 0,003.100,003.100,00- 28.900.000895.900.000,00113:21:37
GD29D Cdo. 0 0,000,00 0 57,00 1,96% 55,0058,4454,1055,00 10.5175.924,814116:11:26
NDT5D Cdo. 0 0,000,00 0 81,00 0,00% 81,0081,0081,0081,00 2520,25114:12:14
BA37D Cdo. 0 0,000,00 0 57.840,00 -1,24% 59.100,0059.100,0057.460,0059.100,00 114.43266.642.926,9018816:30:16
AL29 24hs 20 73.500,0078.500,00 10 74.810,00 -2,46% 77.500,0078.000,0073.970,0077.500,00 724.420544.194.794,002.02317:00:14
AL30 Cdo. 100 70.000,0075.500,00 3.500 73.890,00 -2,50% 76.000,0076.240,0073.200,0076.000,00 273.304.283202.987.684.350,00142.16916:30:00
CO21X Cdo. 0 0,000,00 0 65.000,00 0,00% 0,0065.000,0065.000,00- 891.000579.150.000,00113:22:33
TZV25 24hs 0 0,00110.000,00 10.000 106.000,00 -2,21% 109.700,00109.800,00105.000,00109.700,00 139.352147.697.640,806216:56:08
BPC7D 24hs 0 0,000,00 0 75,00 -0,66% 76,9076,9074,5176,90 12.0069.062,724517:00:22
TXD6X 24hs 0 0,000,00 0 129,00 0,00% 0,00129,11127,59- 1.247.590.0301.606.741.301,79516:50:18
BPD7C 24hs 0 0,000,00 0 71,60 -0,27% 72,5072,5071,5072,50 105.76175.848,825916:45:56
TDG24 Cdo. 0 0,000,00 0 105.320,00 0,40% 105.000,00106.730,00105.000,00105.000,00 36.07437.963.343,002416:20:30
BB37D 24hs 0 0,0060.000,00 500 53.150,00 -1,93% 55.200,0055.200,0053.150,0055.200,00 20.31610.872.158,3012717:00:04
TXD7X 24hs 0 0,000,00 0 117,75 0,00% 0,00118,20115,00- 9.860.000.00011.499.625.000,001416:52:39
TXM6X Cdo. 0 0,000,00 0 107,31 0,00% 0,00107,31107,31- 1.350.000.0001.448.685.000,00113:55:39
BPC7D Cdo. 0 0,000,00 0 76,00 0,00% 74,5176,0074,5174,51 1.7041.282,252015:56:17
BPJ5D 24hs 1.000 95,350,00 0 96,00 0,68% 94,8098,9094,5094,80 426.500407.346,5713816:49:20
TVPP Cdo. 0 0,000,00 0 6,10 1,65% 6,186,186,006,18 7.549.360462.508,081216:06:13
TX25D Cdo. 0 0,000,00 0 0,67 -2,33% 0,670,670,670,67 71.126476,54113:16:21
TZX5X Cdo. 0 0,000,00 0 160,66 0,00% 0,00161,94159,85- 2.312.204.4663.720.736.958,761316:19:39
BPD7D 24hs 100 70,100,00 0 71,52 -0,11% 72,0072,9871,0072,00 68.24949.143,3810116:50:11
AE38 Cdo. 0 0,000,00 0 60.800,00 -1,93% 62.140,0062.260,0057.700,0062.140,00 1.286.584782.553.673,301.35516:30:20
T2X5 24hs 0 0,00560,00 11.791 514,00 0,98% 509,00520,90505,50509,00 703.055.7563.614.575.644,2153317:00:06
S24DD 24hs 0 0,000,00 0 74,50 -0,66% 74,5074,9074,5074,50 253188,65415:56:58
GD38 Cdo. 0 0,000,00 0 64.660,00 -3,14% 66.290,0067.750,0064.250,0066.290,00 267.901175.230.637,8023616:21:35
GD41Z Cdo. 0 0,000,00 0 40,20 0,00% 0,0040,3340,11- 3.480.8411.399.999,89314:46:49
TX28 24hs 25.000 1.450,001.550,00 200.000 1.520,00 2,21% 1.498,001.549,501.488,001.498,00 11.039.936166.076.829,4084617:00:18
TX25 Cdo. 0 0,000,00 0 845,40 0,52% 841,10846,30840,00841,10 330.1922.786.830,693316:16:52
AL41 24hs 0 0,000,00 0 55.090,00 -1,46% 56.400,0056.990,0054.130,0056.400,00 633.028350.982.465,9098217:00:29
TZX27 24hs 0 0,000,00 0 170,50 3,20% 164,05173,00164,05164,05 11.651.60819.770.506,6428416:49:02
TZX28 Cdo. 0 0,000,00 0 152,90 2,00% 149,00152,90149,00149,00 12.03017.925,87213:49:57
BPOB7 24hs 0 0,000,00 0 108.450,00 -3,59% 112.200,00113.090,00106.060,00112.200,00 956.6351.039.236.255,6035517:00:16
BPY6D Cdo. 0 0,0085,00 3.800 75,60 -0,13% 76,4076,4075,0076,40 433.900328.172,7725016:26:44
TVPYX 24hs 0 0,000,00 0 3.103,04 0,00% 0,003.103,043.103,04- 28.900.000896.778.849,00112:53:10
DICPX 24hs 0 0,000,00 0 32.500,00 0,00% 0,0032.500,0032.500,00- 639.000207.675.000,00113:09:02
AL30D Cdo. 1.122 53,0154,90 3.999 53,44 1,17% 53,3053,7953,0153,30 227.957.053121.748.084,95117.98416:30:14
AL41X Cdo. 0 0,000,00 0 55.800,00 0,00% 0,0055.800,0055.800,00- 955.609533.229.822,00113:22:28
GD38D 24hs 2 37,7056,40 500 46,75 0,00% 47,2047,9646,0047,20 57.63127.144,079116:50:01
PMM29 Cdo. 0 0,000,00 0 90.110,00 -0,43% 90.110,0090.110,0090.110,0090.110,00 2.0001.802.200,00115:26:07
GD35D Cdo. 300 41,1051,00 100 42,85 2,11% 43,0043,4842,4143,00 849.158362.342,0386716:25:30
TZXD5 24hs 0 0,000,00 0 139,15 1,20% 134,00143,00134,00134,00 922.636.5801.289.148.436,0712916:56:50
TC25P 24hs 0 0,000,00 0 4.550,00 -0,32% 4.640,004.640,004.500,504.640,00 425.05319.393.926,782616:54:35
TZX6X Cdo. 0 0,000,00 0 181,09 0,00% 0,00181,09177,92- 1.398.654.0372.519.311.689,06616:18:04
GD38D Cdo. 10 44,000,00 0 48,00 0,71% 46,8048,1846,7946,80 63.21729.846,712616:13:38
PAP0 Cdo. 0 0,000,00 0 17.100,00 -2,11% 17.190,0017.190,0017.100,0017.190,00 3.368.812576.066.867,30414:05:37
TV25X 24hs 0 0,000,00 0 105.000,00 0,00% 0,00113.550,00105.000,00- 7.277.2087.789.259.682,40516:35:03
BPY6Z Cdo. 0 0,000,00 0 75,46 0,00% 0,0075,4675,46- 662.600499.997,96115:27:19
TZXD5 Cdo. 0 0,000,00 0 135,40 -0,91% 135,40135,40135,40135,40 7.0009.478,00111:24:58
AL30Z Cdo. 0 0,000,00 0 53,50 0,00% 0,0053,7553,00- 20.996.81311.226.206,462316:24:56
CO26 24hs 0 0,000,00 0 47.500,00 -2,26% 47.600,0048.000,0046.600,0047.600,00 203.00095.901.750,004516:55:54
TZXM6 24hs 0 0,000,00 0 110,25 1,14% 109,00111,00109,00109,00 61.231.19867.185.426,612216:39:39
AL30 24hs 1 68.000,0079.070,00 36 73.770,00 -2,78% 76.340,0076.340,0073.250,0076.340,00 169.966.340126.184.284.618,0055.93417:00:22
CO26D 24hs 0 0,000,00 0 34,25 -0,14% 34,2534,2534,2534,25 15.0005.137,50815:29:41
PMM29 24hs 0 0,000,00 0 93.190,00 -2,82% 93.920,0094.900,0092.000,0093.920,00 107.000100.168.300,005516:55:57
AL29X Cdo. 0 0,000,00 0 75.500,00 0,00% 0,0075.500,0075.150,00- 1.059.981798.535.655,00213:21:42
TXD6X Cdo. 0 0,000,00 0 129,00 0,00% 0,00129,00127,50- 945.490.5341.216.915.430,85316:24:48
PARP Cdo. 0 0,000,00 0 16.250,00 2,84% 15.900,0016.250,0015.900,0015.900,00 332.92253.313.044,509616:24:24
T2X4Z Cdo. 0 0,000,00 0 1,17 0,00% 0,001,171,09- 102.907.5921.139.099,40316:08:16
GD29 Cdo. 0 0,000,00 0 78.190,00 -2,43% 79.500,0081.000,0077.200,0079.500,00 151.900118.086.766,1014616:23:50
GD38Z Cdo. 0 0,000,00 0 47,00 0,00% 0,0048,0047,00- 28.954.61313.817.001,462416:02:11
TDG4D Cdo. 0 0,000,00 0 76,00 1,33% 76,0076,0076,0076,00 10076,00113:23:42
AL29D 24hs 200 51,0062,00 200 54,28 1,08% 54,0054,6653,0354,00 151.38281.707,9346516:54:08

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2L4D Cdo. 0 0,000,00 0 0,08 8,33% 0,070,080,070,07 15.978.28412.093,853915:16:18
SO4X 24hs 0 0,000,00 0 114,80 0,00% 0,00114,80114,75- 1.500.000.0001.721.500.000,00216:56:40
SS4X 24hs 0 0,000,00 0 102,96 0,00% 0,00102,96102,70- 13.200.000.00013.566.520.000,00816:48:07
S31M5 24hs 5.000.000 100,00115,00 1.762.900 104,74 0,51% 105,00106,00101,51105,00 1.952.547.6362.048.305.832,5449516:56:27
S2S4X Cdo. 0 0,000,00 0 99,80 0,00% 0,0099,8099,80- 1.000.000.000998.000.000,00111:17:25
S2L4X Cdo. 0 0,000,00 0 106,40 0,00% 0,00106,40106,04- 5.800.000.0006.162.828.000,00215:48:15
S16G4 Cdo. 0 0,000,00 0 104,35 -0,32% 104,00105,99104,00104,00 162.136.078169.165.306,793515:54:04
S16G4 24hs 0 0,000,00 0 104,31 -0,17% 104,49106,00103,64104,49 169.943.134177.407.161,5539516:56:03
S26L4 Cdo. 0 0,000,00 0 106,34 0,08% 106,30106,95102,00106,30 2.761.049.1032.936.272.341,651.25516:30:07
S2L4C Cdo. 0 0,000,00 0 0,08 1,26% 0,080,080,080,08 8.007.4446.362,67914:58:55
SN4X 24hs 0 0,000,00 0 109,40 0,00% 0,00109,40109,08- 4.464.398.4314.882.365.088,61816:37:46
SS4Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 684.931.506500.000,00114:03:09
S3L4C Cdo. 2.598.000.000 0,080,08 1.600.000.000 0,08 2,73% 0,070,080,070,07 5.831.447.8324.361.985,269016:12:55
S12L4 24hs 56.994 104,000,00 0 104,10 0,02% 104,31104,31103,92104,31 587.903.724612.426.432,0689417:00:10
S14O4 Cdo. 0 0,000,00 0 118,96 4,67% 115,20118,96112,88115,20 134.190.218154.530.112,5030116:18:46
S12L4 Cdo. 0 0,000,00 0 104,08 0,14% 104,30104,50103,90104,30 8.602.353.5078.951.883.843,9153416:23:29
SN4X Cdo. 0 0,000,00 0 109,00 0,00% 0,00109,00109,00- 54.398.43159.294.289,79113:02:10
S28F5 24hs 90.250 110,750,00 0 111,45 1,18% 112,49113,90110,25112,49 7.846.395.5708.729.029.176,6695517:00:04
S14O4 24hs 500.000 110,000,00 0 114,99 0,47% 114,44118,50113,00114,44 1.961.955.8382.253.270.484,981.06117:00:17
S3L4D Cdo. 2.597.796.821 0,080,08 2.800.000.000 0,08 5,55% 0,070,080,070,07 2.602.067.3841.944.977,5220516:02:39
SE5X 24hs 0 0,000,00 0 126,20 0,00% 0,00126,20126,20- 500.000.000631.000.000,00116:10:42
S31E5 24hs 0 0,00133,00 1.628.810 126,49 1,19% 125,55129,00123,01125,55 2.673.249.9153.377.907.602,191.04517:00:21
S28F5 Cdo. 0 0,000,00 0 111,45 1,13% 111,71112,48110,00111,71 321.849.034357.422.012,3239716:20:22
S26L4 24hs 0 0,00107,80 40.000.000 106,41 0,11% 106,30107,90106,10106,30 2.928.465.2643.116.610.814,231.62117:00:02
S30S4 Cdo. 0 0,000,00 0 100,29 -0,10% 100,45100,4599,95100,45 1.966.857.3691.971.602.580,2845116:19:12
SM5X Cdo. 0 0,000,00 0 104,80 0,00% 0,00104,80104,50- 2.831.380.5012.963.311.765,05315:49:50
SF5X 24hs 0 0,000,00 0 111,50 0,00% 0,00112,40111,00- 14.300.000.00015.920.200.000,00916:43:34
S30S4 24hs 0 0,00103,00 41.800.000 100,33 0,33% 100,29100,7599,95100,29 24.128.187.55324.211.024.931,501.01817:00:29
SO4X Cdo. 0 0,000,00 0 114,54 0,00% 0,00114,96113,20- 498.013.541567.159.069,57416:03:24
SM5X 24hs 0 0,000,00 0 104,70 0,00% 0,00104,88104,58- 4.831.380.5015.060.423.614,23516:44:40
S2L4Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 241.375.584176.824,18214:36:49
SO4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 260.986.023216.618,40215:44:03
S30G4 Cdo. 0 0,000,00 0 105,78 0,21% 107,00107,49105,40107,00 2.405.592.5512.545.026.277,5910916:18:54
S2D4X 24hs 0 0,000,00 0 100,40 0,00% 0,00100,40100,35- 1.400.000.0001.405.100.000,00216:17:05
S29N4 24hs 60.000 106,00112,00 809.303 109,40 0,72% 109,88110,04108,60109,88 9.577.903.97410.482.341.395,9095017:00:06
S31E5 Cdo. 0 0,000,00 0 126,13 -0,67% 125,45128,30123,86125,45 49.315.86662.343.540,6725216:20:46
SG4X Cdo. 0 0,000,00 0 105,86 0,00% 0,00105,86105,80- 1.860.000.0001.968.876.000,00214:07:15
S2L4X 24hs 0 0,000,00 0 106,45 0,00% 0,00106,45106,11- 11.753.640.00012.494.275.780,00816:47:13
S13D4 24hs 0 0,000,00 0 100,40 0,50% 101,00101,15100,00101,00 3.730.205.2303.744.183.398,4247917:00:14
S13S4 24hs 386.732 100,500,00 0 102,95 0,48% 102,90103,08102,60102,90 28.536.617.98329.375.995.370,401.49117:00:20
S13S4 Cdo. 0 0,000,00 0 102,88 0,13% 102,99102,99102,60102,99 694.585.761714.577.945,3033316:26:57
SO4D Cdo. 0 0,000,00 0 0,08 -2,46% 0,080,080,080,08 7.751.1546.063,35311:47:06
SS4Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 150.797.356110.082,07115:44:25
S29N4 Cdo. 0 0,000,00 0 111,00 1,84% 109,50111,00103,50109,50 189.448.116207.507.420,0721216:24:31
S3L4X Cdo. 0 0,000,00 0 105,11 0,00% 0,00105,11103,88- 2.214.265.0202.309.117.035,50315:56:56
SF5D 24hs 0 0,000,10 23.360 0,10 0,00% 0,100,100,100,10 1.3001,30114:00:57
SG4X 24hs 0 0,000,00 0 105,80 0,00% 0,00107,13105,80- 21.008.200.00022.294.461.020,001216:41:39
SS4X Cdo. 0 0,000,00 0 102,05 0,00% 0,00103,9799,80- 2.018.473.8842.038.394.732,20415:44:17
S30G4 24hs 0 0,000,00 0 105,75 0,04% 107,00107,50105,61107,00 6.404.677.3316.779.085.245,9353017:00:04
SG4D Cdo. 0 0,000,00 0 0,08 -2,53% 0,080,080,080,08 101.469.41077.470,25315:58:46
S13D4 Cdo. 0 0,000,00 0 100,30 0,36% 100,50100,65100,20100,50 90.613.82090.847.346,464616:30:01
S31M5 Cdo. 0 0,000,00 0 104,85 0,45% 104,18105,89100,00104,18 21.245.40422.186.714,496616:21:41
SO4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 37.027.51830.732,84115:44:13
S3L4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.214.265.0201.665.343,77315:56:51
BNA26 24hs 4.000 135.000,000,00 0 148.200,00 0,47% 147.500,00148.200,00138.000,00147.500,00 54.23576.902.593,4011217:00:02BNA26 Cdo. 0 0,000,00 0 151.000,00 -2,58% 150.500,00151.000,00143.486,00150.500,00 11.85917.091.065,55616:30:17BNA6D 24hs 0 0,000,00 0 105,00 0,47% 104,00105,50103,00104,00 4.5584.754,022116:09:05

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PNDCD Cdo. 0 0,000,00 0 108,90 1,77% 109,50109,50108,90109,50 3.0003.273,00214:32:53
LMS8D 24hs 707 96,00104,00 400 104,00 2,97% 102,00104,00102,00102,00 7880,36216:42:38
RUC7O Cdo. 0 0,000,00 0 139.300,00 0,25% 139.300,00139.300,00139.300,00139.300,00 141196.413,00113:41:37
CP35X 24hs 0 0,000,00 0 91.700,00 0,00% 0,0091.700,0091.700,00- 500.000458.500.000,00116:51:18
CP31O Cdo. 0 0,000,00 0 83.500,00 1,82% 83.500,0083.500,0083.500,0083.500,00 3.1842.658.640,00411:02:16
YMCHO Cdo. 0 0,000,00 0 73.610,00 -6,82% 79.290,0079.500,0073.610,0079.290,00 9.7797.543.936,705315:25:15
IRCFD Cdo. 44 82,00120,00 3.000 88,70 -2,52% 92,9593,0088,7092,95 7.3436.766,942115:30:52
RUCAO 24hs 0 0,000,00 0 143.900,00 -4,70% 144.990,00148.000,00139.000,00144.990,00 1.0031.406.264,001616:04:02
RUC6D 24hs 2.997 100,10103,80 1.391 101,00 -0,93% 101,00102,00100,30101,00 20.04020.239,7810416:30:17
GNCXO 24hs 0 0,000,00 0 101.890,00 -0,83% 103.500,00103.500,0099.600,00103.500,00 387.000391.777.000,0021616:55:29
IRCHD 24hs 0 0,00106,90 531 105,70 -0,14% 104,00105,80104,00104,00 865911,81415:04:05
PNTCD Cdo. 0 0,000,00 0 0,08 -2,46% 0,080,080,080,08 13.899.92110.963,34412:08:54
MRCGO 24hs 1.000 72.500,0083.500,00 500 75.000,00 1,41% 72.800,0075.000,0072.800,0072.800,00 164.959122.245.662,0011217:00:28
LMS7D 24hs 5 101,60104,95 1.500 101,60 -0,34% 102,00102,95100,00102,00 39.43039.787,304116:56:37
GN34D 24hs 0 0,000,00 0 27,49 0,00% 27,4927,4927,4927,49 1.100302,39315:10:41
CLSIO 24hs 200 32.000,000,00 0 38.500,00 -2,25% 39.000,0039.700,0038.000,0039.000,00 56.70021.941.795,009317:00:01
MRCFO 24hs 0 0,000,00 0 149.490,00 -1,61% 153.000,00153.000,00149.490,00153.000,00 2.6573.986.950,601616:20:16
TTC7O 24hs 0 0,000,00 0 138.400,00 -2,54% 145.990,00145.990,00138.000,00145.990,00 50.93271.607.577,809416:56:01
RCCMO 24hs 0 0,000,00 0 131.800,00 -6,85% 143.500,00143.500,00131.800,00143.500,00 93.904130.442.057,2018516:43:41
MTCGD Cdo. 500 100,00115,00 500 105,40 -0,93% 105,25106,80104,00105,25 2.7232.848,901816:17:34
CAC5O 24hs 0 0,000,00 0 151.000,00 -4,43% 160.470,00160.470,00151.000,00160.470,00 4.1046.470.775,003216:35:13
CRCJD 24hs 0 0,00104,00 4.050 101,95 0,00% 102,80102,80100,80102,80 66.77667.780,4316516:54:47
RCCMO Cdo. 0 0,000,00 0 146.000,00 -2,66% 149.000,00149.000,00146.000,00149.000,00 443655.780,00515:04:11
VSCPC Cdo. 0 0,000,00 0 101,50 -3,20% 101,50101,50101,50101,50 3.0003.045,00115:21:49
IRCFX Cdo. 0 0,000,00 0 127.543,46 0,00% 0,00128.000,00127.543,46- 1.093.7461.397.498.158,66215:05:46
MRCAO 24hs 1.000 86.000,000,00 0 91.500,00 -3,98% 95.000,0097.220,0090.500,0095.000,00 997.816920.212.773,902.11217:00:03
CRCED 24hs 2.847 32,000,00 0 34,40 1,17% 34,5034,7033,3534,50 20.7417.052,7712616:41:07
NPCBD 24hs 0 0,000,00 0 106,00 -1,85% 106,00106,00106,00106,00 30.00031.800,00315:51:41
MRCUO 24hs 0 0,000,00 0 138.810,00 -2,93% 145.000,00145.000,00138.810,00145.000,00 4.9807.004.150,001616:39:01
SNS9O 24hs 57 89.200,0094.690,00 1.500 90.090,00 -0,89% 92.000,0093.990,0089.650,0092.000,00 257.522232.659.924,6054116:56:09
VSCPD Cdo. 0 0,000,00 0 105,00 -0,47% 105,00105,00105,00105,00 180189,00216:12:56
TLCKO 24hs 0 0,000,00 0 93.700,00 3,30% 93.700,0093.700,0093.700,0093.700,00 500.000468.500.000,00113:27:25
DHS8D Cdo. 0 0,000,00 0 0,07 4,22% 0,070,070,070,07 1.907.055.9581.348.881,522.48416:06:02
CS38D 24hs 49 104,30112,00 100 104,50 1,45% 103,00105,90101,45103,00 7.3797.728,167216:44:55
YFCGO 24hs 0 0,000,00 0 132.800,00 -0,89% 136.000,00139.100,00132.800,00136.000,00 1.8742.569.050,001315:59:49
SNS9O Cdo. 0 0,000,00 0 90.060,00 -0,85% 90.500,0091.340,0089.800,0090.500,00 89.58581.067.785,7014416:14:13
IRCFD 24hs 350 86,2092,30 1.450 91,80 1,21% 90,7592,9090,0090,75 97.59289.011,4541716:56:38
LUC4O 24hs 0 0,000,00 0 91.690,00 1,09% 91.690,0091.690,0091.690,0091.690,00 16.375.25015.014.466.725,00115:35:19
VSCPD 24hs 4.200 98,00108,00 1.600 102,75 0,04% 105,00105,00102,50105,00 97.417100.354,608216:48:24
MRCID 24hs 900 97,00104,50 1.221 100,60 0,54% 102,95102,95100,60102,95 140143,33314:06:40
MGCHD Cdo. 0 0,000,00 0 99,80 -2,63% 99,0199,8099,0199,01 577.406575.945,43211:49:28
IRCHD Cdo. 0 0,000,00 0 105,80 3,72% 105,80105,80105,80105,80 288304,70216:26:49
MRFCD 24hs 0 0,00105,30 4.363 104,80 2,29% 105,00105,30103,00105,00 2.8733.023,821015:49:55
PNVCO 24hs 0 0,000,00 0 134.900,00 7,83% 134.900,00134.900,00134.900,00134.900,00 49.30566.512.445,00516:46:01
YMCQD Cdo. 0 0,00102,50 550 98,10 1,89% 95,5098,3595,0095,50 2.1852.081,581616:15:34
CRCJD Cdo. 1.511 99,000,00 0 102,00 -0,77% 102,50102,90102,00102,50 241246,54415:53:47
CS44O 24hs 124 136.400,000,00 0 137.300,00 -4,32% 145.000,00145.000,00136.400,00145.000,00 14.03919.558.505,707516:44:50
MRCOO 24hs 0 0,000,00 0 141.100,00 -1,68% 144.000,00147.990,00141.100,00144.000,00 4.7596.860.658,804116:22:21
YMCOD Cdo. 0 0,000,00 0 80,00 0,00% 80,0080,0080,0080,00 617493,60113:42:50
AEC1O Cdo. 0 0,000,00 0 152.900,00 0,00% 152.900,00152.900,00152.900,00152.900,00 159243.111,00411:03:40
RZ9BD 24hs 637 96,00103,00 9.624 103,00 7,29% 98,20103,0098,1098,20 1.9852.039,31615:55:39
LECBD 24hs 900 101,50104,40 4.265 104,40 0,62% 103,75104,40103,70103,75 10.00410.411,163517:00:26
ARC1O Cdo. 0 0,000,00 0 150.000,00 5,52% 146.400,00150.000,00146.400,00146.400,00 2.0002.964.000,00214:27:45
YMCIO 24hs 200 137.500,000,00 0 138.500,00 -3,38% 146.880,00146.880,00137.510,00146.880,00 459.790641.536.509,501.15617:00:17
MGC9O Cdo. 0 0,000,00 0 147.790,00 -1,84% 155.000,00155.000,00145.000,00155.000,00 4.5026.594.162,602815:55:21
CP17C 24hs 0 0,0047,90 3.000 47,90 0,00% 47,9047,9047,9047,90 1.000479,00111:34:03
YCA6P 24hs 0 0,000,00 0 103,00 0,00% 103,80104,00102,85103,80 1.061.0001.094.224,5025117:00:26
YMCWO 24hs 0 0,000,00 0 97.400,00 0,00% 97.000,0097.400,0097.000,0097.000,00 1.100.0001.067.400.000,00215:33:50
MSSED 24hs 413 99,000,00 0 106,50 2,40% 107,00107,50105,10107,00 1.4291.527,85916:37:25
LECAO Cdo. 2.000 70.050,000,00 0 76.500,00 0,97% 76.920,0077.590,0075.510,0076.920,00 11.5598.871.883,104916:23:27
YCAMC 24hs 0 0,000,00 0 94,91 1,25% 94,9194,9194,9194,91 84.00079.724,40114:51:07
YMCOO 24hs 0 0,000,00 0 100.210,00 -1,51% 102.500,00103.400,0099.900,00102.500,00 69.88871.190.452,4020116:41:20
MSSAD 24hs 0 0,00107,90 250 105,00 -0,04% 106,25106,25105,00106,25 2.0142.121,13516:23:10
YMCQO 24hs 100 130.500,00144.200,00 78 133.100,00 -3,20% 139.000,00139.000,00132.000,00139.000,00 315.593422.716.104,7039616:56:27
LECEO Cdo. 0 0,000,00 0 138.500,00 -2,53% 138.000,00138.500,00138.000,00138.000,00 143197.615,00214:24:05
MGCLD 24hs 0 0,000,00 0 95,00 -5,56% 96,0096,0095,0096,00 3028,65313:51:54
YCA6O 24hs 1.000 133.000,000,00 0 142.790,00 -3,04% 149.700,00149.700,00140.500,00149.700,00 1.278.0001.825.668.400,0050716:56:02
PNMCO 24hs 1.000 129.000,000,00 0 129.000,00 0,00% 129.000,00129.000,00129.000,00129.000,00 3.0003.870.000,00314:40:54
CRCED Cdo. 0 0,000,00 0 34,70 -0,43% 34,8534,8534,7034,85 467162,58311:54:27
LMS9D 24hs 0 0,000,00 0 98,00 -1,99% 99,9999,9998,0099,99 1.6001.589,89216:41:08
AEC1O 24hs 0 0,00152.900,00 597 143.600,00 -5,52% 152.000,00157.000,00143.600,00152.000,00 10.76715.891.498,6013216:53:38
NBS1D 24hs 0 0,000,00 0 100,20 0,00% 100,50100,50100,00100,50 14.50014.523,00815:42:25
LECAO 24hs 280 75.000,0079.000,00 140 76.600,00 1,86% 76.770,0077.750,0075.600,0076.770,00 658.278504.496.067,4082817:00:28
IRCFZ Cdo. 0 0,000,00 0 91,43 0,00% 0,0091,4391,43- 1.093.7461.000.001,04215:06:10
LECBO 24hs 0 0,000,00 0 141.930,00 -1,10% 149.800,00149.800,00140.000,00149.800,00 10.08414.436.244,109117:00:17
LECDO 24hs 300 72.100,000,00 0 75.000,00 2,73% 72.500,0075.000,0072.500,0072.500,00 2.5971.928.075,001816:56:07
ARC1D Cdo. 0 0,000,00 0 110,50 2,17% 110,50110,50110,50110,50 3.0003.315,00111:42:53
PNUCD 24hs 0 0,00107,50 1.818 107,50 2,86% 107,50107,50107,50107,50 182195,65111:00:23
CS43O 24hs 0 0,000,00 0 110,00 -1,16% 115,00115,00107,00115,00 1.115.0231.218.319,225616:54:16
CP34D 24hs 0 0,00103,95 1.500 101,50 0,49% 100,00101,80100,00100,00 99.011100.314,745216:07:47
MRCLD 24hs 0 0,00105,90 1.481 105,65 0,00% 105,90105,90104,10105,90 8.0068.457,502516:54:38
MRCGO Cdo. 0 0,000,00 0 73.000,00 0,00% 74.390,0074.400,0073.000,0074.390,00 101.07673.802.818,303212:33:40
LECEO 24hs 117 137.500,000,00 0 139.000,00 -2,44% 144.490,00144.490,00137.160,00144.490,00 82.744115.427.275,8013417:00:24
MRCUD 24hs 0 0,00105,00 2.481 105,00 5,52% 103,00105,00103,00103,00 4.1074.287,95716:36:05
YCAMC Cdo. 0 0,000,00 0 94,97 0,94% 94,9794,9794,9794,97 21.00019.943,70111:45:06
YFC2D 24hs 0 0,000,00 0 105,70 1,24% 104,50106,00104,00104,50 857.000898.596,001915:48:44
GNCXO Cdo. 0 0,000,00 0 106.540,00 2,44% 101.870,00106.540,00101.870,00101.870,00 4.0004.121.700,00416:02:33
VSCGO 24hs 0 0,00139.850,00 549 140.000,00 5,26% 139.000,00140.000,00139.000,00139.000,00 8881.241.720,00415:45:35
MRCQD 24hs 0 0,00104,50 155 104,00 0,77% 103,45104,00103,30103,45 14.80915.365,301916:39:07
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 9.3739.373,00314:57:10
YMCJO Cdo. 10 117.400,000,00 0 128.700,00 -0,93% 131.750,00131.750,00124.070,00131.750,00 37.23747.595.030,8016316:30:23
YMCOD 24hs 0 0,000,00 0 72,00 -1,35% 70,0073,0070,0070,00 1.5491.121,23916:47:14
YMCOX 24hs 0 0,000,00 0 97.000,00 0,00% 0,0097.000,0097.000,00- 1.555.2311.508.574.070,00116:15:16
MRCLO Cdo. 0 0,000,00 0 145.400,00 -3,38% 148.860,00149.850,00145.060,00148.860,00 3.7495.538.864,402616:23:29
ARC1O 24hs 0 0,000,00 0 146.510,00 -4,80% 150.000,00151.400,00146.010,00150.000,00 55.00082.081.500,003716:53:53
GN46O 24hs 0 0,000,00 0 108.000,00 0,00% 108.000,00108.000,00108.000,00108.000,00 2021.600,00111:00:03
CS43D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 19.220.00015.524,88213:58:44
YMCHD 24hs 0 0,0056,50 10.000 55,50 0,45% 55,5056,3054,8055,50 109.80760.933,1627816:52:25
MGC9D Cdo. 0 0,000,00 0 105,00 -3,62% 106,00110,50105,00106,00 20.83622.542,442616:03:23
YMCIO Cdo. 0 0,000,00 0 139.390,00 -2,55% 146.910,00146.910,00137.570,00146.910,00 27.75738.689.525,4014416:23:36
CP30O Cdo. 0 0,000,00 0 92.000,00 -1,07% 93.000,0093.000,0092.000,0093.000,00 83.25177.350.920,00614:27:48
RZ9BO 24hs 0 0,000,00 0 143.000,00 -1,37% 145.000,00145.000,00142.500,00145.000,00 6.4879.295.349,002316:56:26
MRCPO Cdo. 0 0,000,00 0 83.000,00 -0,95% 83.800,0083.800,0083.000,0083.800,00 11494.716,00213:07:19
VSCFO 24hs 0 0,000,00 0 148.600,00 -5,88% 162.000,00162.000,00148.600,00162.000,00 2.4173.736.141,702016:54:24
AEC1D Cdo. 0 0,000,00 0 106,00 0,00% 106,00106,00106,00106,00 660699,60112:26:33
MRCRO Cdo. 0 0,000,00 0 78.880,00 1,14% 77.470,0078.880,0076.110,0077.470,00 14.17710.974.128,002215:38:21
MSSEO 24hs 0 0,000,00 0 143.000,00 -3,05% 150.000,00150.000,00142.500,00150.000,00 10.78715.831.540,104516:37:09
MSSAO 24hs 0 0,000,00 0 146.330,00 -2,44% 150.000,00150.000,00142.000,00150.000,00 9.05113.196.206,801716:51:11
MGCHD 24hs 0 0,000,00 0 102,00 1,19% 101,00102,70101,00101,00 15.46315.760,305016:52:01
CP31D Cdo. 0 0,000,00 0 56,71 -2,39% 56,6056,7156,6056,60 14.9988.504,28511:01:20
MGCJD 24hs 0 0,00104,00 306 100,00 -2,72% 102,60104,0099,10102,60 32.13932.259,6617416:45:34
YMCMO 24hs 0 0,000,00 0 101.900,00 1,39% 102.000,00102.000,00101.000,00102.000,00 52.03653.019.627,9012816:48:43
GN40O Cdo. 0 0,000,00 0 145.000,00 -0,72% 145.000,00145.000,00145.000,00145.000,00 686994.700,00114:44:54
OTS2O 24hs 0 0,000,00 0 138.000,00 0,72% 136.000,00138.000,00136.000,00136.000,00 1.2691.747.600,00415:38:54
PQCOO 24hs 0 0,000,00 0 68.000,00 -2,85% 68.000,0068.000,0068.000,0068.000,00 13289.760,00315:07:45
DNC2D Cdo. 0 0,00104,55 250 104,55 3,00% 101,00104,55100,30101,00 2.1312.173,78916:18:09
MRCQO 24hs 0 0,000,00 0 146.490,00 -0,81% 147.000,00147.890,00142.500,00147.000,00 303443.532,901315:00:42
MRCYO 24hs 0 0,000,00 0 143.490,00 0,23% 140.000,00144.000,00139.500,00140.000,00 7.92511.338.167,302016:23:04
CP17D 24hs 0 0,0051,00 7.000 48,50 -3,38% 50,0050,0048,4050,00 17.0008.273,501216:52:17
TLC5O 24hs 1.000 94.500,000,00 0 95.000,00 -4,51% 97.660,0098.400,0094.000,0097.660,00 213.000204.852.200,0011617:00:11
PN5CO 24hs 0 0,000,00 0 94.550,00 0,00% 94.550,0094.550,0094.550,0094.550,00 7.6757.256.712,50116:28:48
TTC7D 24hs 0 0,000,00 0 100,80 0,14% 100,80100,80100,15100,80 72.64273.153,188016:43:19
MTCGO Cdo. 0 0,000,00 0 145.990,00 -5,26% 157.000,00157.000,00142.000,00157.000,00 16.46724.089.339,8012216:18:50
RCCJO 24hs 0 0,000,00 0 143.900,00 -4,06% 149.990,00149.990,00139.000,00149.990,00 104.839151.004.268,1012716:51:32
CSKZO 24hs 0 0,000,00 0 55.000,00 1,85% 54.500,0055.000,0054.000,0054.500,00 9.9345.433.947,004817:00:11
LOC3O 24hs 100 134.000,000,00 0 142.500,00 -3,31% 148.700,00148.870,00139.500,00148.700,00 27.85039.782.645,007917:00:26
IRCLO 24hs 0 0,000,00 0 130.530,00 -6,22% 139.800,00139.800,00130.530,00139.800,00 186.339246.951.876,104616:55:11
CP31O 24hs 0 0,000,00 0 85.000,00 1,79% 85.000,0085.000,0085.000,0085.000,00 21.700,00112:14:00
RUC5O 24hs 6 139.700,000,00 0 141.400,00 -3,80% 150.000,00150.000,00141.300,00150.000,00 29.97642.592.313,309017:00:19
RUC7O 24hs 25 138.100,000,00 0 138.990,00 -1,42% 141.000,00141.000,00138.300,00141.000,00 10.16014.164.335,902816:23:51
MRCYD Cdo. 0 0,000,00 0 102,00 -0,58% 101,50102,00101,50101,50 129131,33216:24:05
MRCIO 24hs 0 0,000,00 0 140.970,00 -4,10% 146.890,00146.890,00137.700,00146.890,00 589828.730,001115:53:40
IRCJD Cdo. 0 0,00103,50 996 101,90 3,13% 100,00101,9099,80100,00 3.7043.727,281314:17:48
HJCBD 24hs 0 0,000,00 0 99,00 1,02% 99,0099,0099,0099,00 2.0001.980,00114:10:36
YFCEO 24hs 0 0,000,00 0 94.500,00 0,00% 94.500,0094.510,0094.500,0094.500,00 21.56120.377.135,00614:01:50
CAC5D 24hs 0 0,000,00 0 109,00 -2,24% 111,00111,00109,00111,00 3.6634.051,93513:51:23
CS37O 24hs 0 0,000,00 0 137.200,00 -1,64% 140.000,00140.000,00137.200,00140.000,00 428590.014,001014:48:26
YCA6O Cdo. 0 0,000,00 0 142.530,00 -3,93% 145.000,00145.000,00140.650,00145.000,00 40.00057.118.600,003416:10:40
LMS7D Cdo. 0 0,000,00 0 105,00 0,96% 105,00105,00105,00105,00 143150,15113:53:42
VSCEO 24hs 140 138.000,000,00 0 139.990,00 -3,75% 148.000,00148.000,00138.000,00148.000,00 170.815238.003.563,501016:27:51
YMCJD 24hs 71 92,2093,50 150 92,84 2,02% 91,0092,9590,1091,00 238.558219.255,2045817:00:04
MRCYD 24hs 3.700 98,00106,00 200 102,00 2,33% 99,60102,0099,6099,60 4.2394.313,691916:38:18
CS44D Cdo. 1.000 98,50102,00 3.015 102,00 0,00% 102,00102,00102,00102,00 484493,68112:58:50
LMS8O 24hs 0 0,000,00 0 139.300,00 -2,92% 145.000,00145.000,00139.300,00145.000,00 111.953156.444.995,003616:08:41
RUC8O 24hs 0 0,00114,45 46.559 103,00 -0,72% 101,00105,90101,00101,00 101.278104.766,34415:41:56
LOC3D 24hs 0 0,000,00 0 102,00 0,19% 102,80102,80101,50102,80 47.25048.170,757317:00:06
LOC2O 24hs 0 0,000,00 0 137.870,00 -3,58% 144.980,00144.980,00137.000,00144.980,00 12.90017.835.825,004116:11:56
LOC3D Cdo. 4.300 100,00103,90 900 101,70 1,70% 103,90103,90101,70103,90 600619,95314:33:35
NPCAO Cdo. 0 0,000,00 0 138.000,00 2,22% 138.000,00138.000,00138.000,00138.000,00 226311.880,00215:41:26
LOC2D 24hs 0 0,00100,95 5.050 98,70 -0,40% 100,20100,6598,60100,20 90.55090.460,283617:00:01
LOC3O Cdo. 0 0,000,00 0 131.850,00 3,00% 131.850,00131.850,00131.850,00131.850,00 250329.625,00113:50:26
LMS7O 24hs 589 127.000,000,00 0 138.000,00 -3,91% 143.700,00149.000,00137.800,00143.700,00 101.178141.254.579,908517:00:08
PNDCD 24hs 0 0,000,00 0 105,50 -0,84% 106,80108,50105,50106,80 151.000160.528,003416:54:36
NPCAO 24hs 0 0,000,00 0 138.600,00 -2,05% 144.880,00144.880,00138.070,00144.880,00 13.77319.439.356,005216:30:43
TLCDO 24hs 0 0,000,00 0 90.340,00 -1,80% 92.000,0092.000,0090.340,0092.000,00 608557.085,80616:20:06
LMS9O 24hs 0 0,000,00 0 134.400,00 -3,13% 138.990,00138.990,00133.500,00138.990,00 1.327.1781.778.733.314,007316:54:58
RUCAD 24hs 0 0,000,00 0 103,50 -1,42% 101,20103,50100,00101,20 1.7801.792,10513:52:40
PNDCO 24hs 0 0,000,00 0 146.460,00 -3,00% 153.000,00153.000,00143.000,00153.000,00 114.000168.305.900,003816:56:35
TLC5C Cdo. 0 0,000,00 0 69,09 1,67% 69,0969,0969,0969,09 150.000103.635,00111:50:43
YMCJD Cdo. 0 0,0094,00 924 92,00 1,25% 90,2593,5090,2590,25 8.8928.221,253016:16:03
NPCBO 24hs 0 0,000,00 0 147.100,00 -2,90% 147.100,00147.100,00147.100,00147.100,00 1.0001.471.000,00115:12:49
CP35O Cdo. 0 0,000,00 0 92.500,00 1,09% 92.500,0092.500,0092.500,0092.500,00 1.190.5001.101.212.500,00112:19:11
YMCID 24hs 320 98,70106,00 284 100,40 0,29% 102,00102,00100,00102,00 313.025314.459,6567517:00:13
PNXCO 24hs 0 0,000,00 0 149.000,00 -3,87% 155.000,00155.000,00146.000,00155.000,00 41.00061.736.700,003316:41:51
CLSID 24hs 100 26,3028,00 2.000 27,13 -0,06% 27,6028,0027,1327,60 18.3005.091,333516:12:32
MRCLO 24hs 0 0,000,00 0 147.100,00 -3,85% 154.950,00154.950,00145.200,00154.950,00 17.71326.387.924,1010616:55:24
IRCGD 24hs 100 103,30107,00 2.000 103,40 -0,57% 105,30105,30103,40105,30 53.56355.812,855616:11:18
CS37D 24hs 0 0,000,00 0 99,50 -0,50% 99,5099,5099,5099,50 17.00016.915,00411:34:21
GN34O 24hs 0 0,000,00 0 38.990,00 -0,02% 38.500,0039.000,0038.500,0038.500,00 3.5001.361.620,001716:52:56
PNXCD 24hs 0 0,000,00 0 107,25 -0,23% 107,50107,50106,60107,50 88.00094.250,503716:50:04
TLCHO 24hs 0 0,000,00 0 102.000,00 4,50% 100.000,00102.000,00100.000,00100.000,00 442450.820,00414:39:24
CS38D Cdo. 0 0,000,00 0 103,30 -0,68% 103,30103,30103,30103,30 3738,22112:49:02
CLSIO Cdo. 0 0,000,00 0 38.800,00 2,10% 38.600,0038.800,0038.600,0038.600,00 1.100425.200,00214:40:05
TLCLO 24hs 0 0,000,00 0 104.640,00 2,02% 104.640,00104.640,00104.640,00104.640,00 4.7304.949.472,00115:46:11
RUC6O Cdo. 0 0,000,00 0 135.000,00 -6,25% 144.490,00144.490,00135.000,00144.490,00 2.4803.389.821,50613:00:22
CRCEO Cdo. 0 0,000,00 0 46.880,00 -1,65% 46.880,0046.880,0046.880,0046.880,00 8037.504,00113:02:54
NPCAD 24hs 0 0,000,00 0 101,20 -0,49% 102,50102,50101,00102,50 118.282120.165,825816:26:45
RUC6D Cdo. 0 0,000,00 0 102,50 0,53% 100,10102,50100,10100,10 5.5605.661,61814:15:16
YFCHO Cdo. 0 0,000,00 0 100.000,00 1,31% 100.000,00100.000,00100.000,00100.000,00 67.92067.920.000,00111:05:45
DNC1D 24hs 0 0,000,00 0 112,40 -1,66% 113,00113,00112,40113,00 2.1002.372,40215:35:35
VSCOD 24hs 0 0,000,00 0 101,00 1,00% 101,00101,00101,00101,00 2.6252.651,25315:08:10
LECED 24hs 1.230 101,500,00 0 104,35 1,80% 103,90104,50101,00103,90 8.6738.985,901815:39:50
RUC7D 24hs 0 0,000,00 0 102,00 2,05% 99,20103,5099,2099,20 45.54446.381,973415:16:22
YMCQD 24hs 0 0,00100,00 700 96,00 -0,61% 97,5097,5095,1097,50 71.40568.814,7410517:00:09
CP32D 24hs 0 0,000,00 0 102,50 -0,48% 99,00102,5099,0099,00 424434,15316:38:54
YFCHO 24hs 0 0,000,00 0 102.500,00 0,49% 102.500,00102.500,00102.400,00102.500,00 2.6752.740.875,00613:46:15
CP30X 24hs 0 0,000,00 0 95.400,00 0,00% 0,0095.500,0095.400,00- 2.000.0001.909.250.000,00215:49:53
CP17O 24hs 0 0,000,00 0 68.000,00 -1,44% 67.010,0069.890,0067.000,0067.010,00 19.00012.869.800,001214:33:04
CAC8D 24hs 0 0,000,00 0 99,80 0,00% 99,8099,8099,8099,80 800798,40113:41:31
MTCGD 24hs 80 104,500,00 0 105,75 -0,23% 107,00108,45104,60107,00 118.943125.857,5036317:00:22
TTC7O Cdo. 0 0,000,00 0 143.800,00 0,34% 144.000,00144.000,00143.800,00144.000,00 19.76128.417.068,007115:59:03
LUC4O Cdo. 0 0,000,00 0 91.540,00 3,64% 91.540,0091.540,0091.540,0091.540,00 16.402.15015.014.528.110,00111:23:41
MGC9D 24hs 0 0,00109,00 345 105,30 -0,61% 106,00108,00104,10106,00 112.134118.320,1512116:56:39
RUC6O 24hs 0 0,000,00 0 138.800,00 -3,64% 147.690,00147.690,00138.600,00147.690,00 89.080125.161.152,7018516:53:41
NBS1D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 28.00028.000,00312:23:54
YFC2O 24hs 0 0,000,00 0 144.000,00 -3,17% 145.190,00145.190,00143.800,00145.190,00 23.00033.141.800,00314:53:41
RFCAO Cdo. 0 0,000,00 0 137.000,00 -5,60% 140.920,00140.920,00137.000,00140.920,00 31.37043.646.113,70614:57:33
CP30O 24hs 0 0,000,00 0 94.990,00 4,38% 93.700,0095.000,0093.700,0093.700,00 10.83910.295.714,80817:00:11
PNRCO 24hs 10 71.500,000,00 0 86.300,00 -2,48% 86.300,0086.300,0086.300,0086.300,00 46.34339.994.009,00212:15:57
OLC4O 24hs 0 0,000,00 0 102.000,00 2,00% 102.000,00102.000,00102.000,00102.000,00 5.400.0005.508.000.000,00115:29:32
PNTCO Cdo. 0 0,000,00 0 111,50 0,00% 111,50111,50111,50111,50 5.380.6105.999.380,15114:57:39
CS43O Cdo. 0 0,000,00 0 110,00 -5,09% 112,00112,00109,00112,00 6.896.2677.535.559,48616:05:52
YMCHO 24hs 70 75.000,000,00 0 76.100,00 -3,67% 79.980,0080.000,0075.900,0079.980,00 396.029305.699.844,301.06117:00:15
IRCMO 24hs 0 0,000,00 0 95,00 4,39% 89,5095,0088,0089,50 631.731569.302,461616:56:11
CRCEO 24hs 0 0,000,00 0 47.500,00 -3,45% 49.200,0051.500,0046.160,0049.200,00 39.89518.985.003,9547617:00:05
MGCHO Cdo. 0 0,000,00 0 150.000,00 0,00% 152.000,00152.000,00150.000,00152.000,00 223337.760,00515:50:20
OTS2D 24hs 0 0,000,00 0 101,00 0,49% 101,60101,60101,00101,60 14.75014.951,50716:22:17
MRCHO 24hs 0 0,000,00 0 96.000,00 2,12% 95.000,0096.000,0095.000,0095.000,00 1.3151.255.144,00615:29:24
YMCVD Cdo. 0 0,000,00 0 97,09 2,20% 97,1097,1097,0997,10 1716,51215:43:50
LECAD 24hs 0 0,000,00 0 54,10 2,07% 54,5054,5053,0054,50 1.177634,65615:40:19
AEC1D 24hs 999 102,45106,00 576 104,60 0,09% 106,20106,20104,00106,20 6.6887.038,306616:48:23
CS38O 24hs 50 117.500,000,00 0 142.500,00 -3,06% 147.100,00148.500,00140.140,00147.100,00 110.345159.541.047,7020416:55:31
DNC3D Cdo. 0 0,000,00 0 103,00 -0,67% 104,80104,80103,00104,80 2.5422.641,951115:02:42
MRCRO 24hs 21.500 65.000,0080.000,00 3.128 76.950,00 2,60% 75.000,0077.000,0075.000,0075.000,00 122.87894.383.005,4021617:00:03
OLC2D Cdo. 0 0,000,00 0 56,50 7,92% 56,5056,5056,5056,50 6.2003.503,00113:57:39
YFCDO 24hs 0 0,000,00 0 94.000,00 0,00% 95.000,0095.000,0094.000,0095.000,00 2.000.5001.880.472.500,00315:29:58
MRCPO 24hs 100 82.000,000,00 0 83.400,00 -0,35% 83.600,0085.900,0082.000,0083.600,00 11.5989.660.391,107016:55:35
YMCTX Cdo. 0 0,000,00 0 91.450,00 0,00% 0,0091.450,0091.450,00- 1.000.000914.500.000,00114:44:04
BOL1O 24hs 200 132.200,000,00 0 147.000,00 -0,75% 149.990,00149.990,00145.500,00149.990,00 2.6653.966.146,303016:29:32
CP32O 24hs 0 0,000,00 0 133.140,00 0,10% 135.000,00135.000,00133.100,00135.000,00 1.1451.537.203,00414:37:49
YMCJO 24hs 100 124.300,000,00 0 127.990,00 -1,54% 130.000,00131.400,00125.560,00130.000,00 742.005943.124.292,701.38117:00:10
YMCVO 24hs 0 0,000,00 0 133.300,00 -3,23% 138.000,00138.000,00132.000,00138.000,00 173.461230.825.206,2014116:42:58
IRCFO 24hs 250 119.000,000,00 0 126.290,00 -2,99% 129.000,00134.990,00122.010,00129.000,00 153.589193.707.711,701.20817:00:05
IRCJO 24hs 0 0,000,00 0 140.350,00 -3,47% 144.260,00148.650,00138.000,00144.260,00 14.50520.591.968,009116:52:52
RCCJD 24hs 0 0,00112,00 852 103,90 -0,81% 105,50105,75103,70105,50 55.51357.988,802715:26:55
DNC2O 24hs 0 0,000,00 0 141.610,00 -5,27% 150.000,00152.000,00141.500,00150.000,00 66.16495.903.463,2019416:55:31
DNC2O Cdo. 0 0,000,00 0 141.940,00 5,76% 138.220,00147.480,00138.220,00138.220,00 2.7883.953.527,201716:25:41
DNC3O Cdo. 0 0,000,00 0 143.790,00 -4,13% 147.500,00147.500,00143.500,00147.500,00 7.00310.133.829,402516:10:54
TLC5O Cdo. 0 0,000,00 0 100.000,00 -0,39% 97.900,00100.000,0097.900,0097.900,00 3.0002.968.000,00313:52:30
IRCKO 24hs 0 0,000,00 0 98,00 0,00% 98,0098,0098,0098,00 313.608307.335,84416:33:43
TLC5D Cdo. 0 0,000,00 0 70,00 0,00% 70,0070,0070,0070,00 1.000700,00113:14:29
IRCIO 24hs 0 0,000,00 0 134.800,00 -2,52% 138.280,00138.280,00132.400,00138.280,00 2.0242.754.729,101516:55:24
IRCGO 24hs 0 0,000,00 0 143.000,00 -3,38% 148.000,00149.300,00142.520,00148.000,00 49.51771.326.650,605816:41:22
DHS8O 24hs 0 0,000,00 0 101,70 0,00% 101,70101,70101,70101,70 100.000101.700,00116:10:43
RCCJO Cdo. 0 0,000,00 0 147.000,00 8,88% 139.050,00147.000,00139.050,00139.050,00 23.83734.313.743,40514:51:56
DNC3O 24hs 100 140.550,000,00 0 142.520,00 -3,70% 148.300,00152.000,00140.620,00148.300,00 266.172380.356.422,2050216:55:40
CS38O Cdo. 0 0,000,00 0 145.900,00 -1,61% 138.510,00145.900,00138.510,00138.510,00 411573.246,10514:22:06
RCCMD 24hs 0 0,000,00 0 98,90 0,25% 99,0099,0097,5099,00 90.63689.588,1713616:43:50
IRCHO 24hs 15 138.720,000,00 0 146.500,00 -2,20% 146.980,00146.980,00140.050,00146.980,00 4.1065.932.523,902316:52:45
CRCJO 24hs 57 119.000,000,00 0 141.000,00 -1,26% 143.000,00145.500,00139.520,00143.000,00 118.639166.697.031,7038617:00:01
RAC6O 24hs 0 0,000,00 0 139.780,00 1,36% 140.000,00140.000,00136.000,00140.000,00 498687.530,301516:18:42
MRCAD 24hs 500 66,2369,00 1.212 66,95 -0,50% 67,3068,4766,2167,30 430.001286.749,1867917:00:29
RCCMD Cdo. 0 0,000,00 0 98,00 -2,00% 99,9099,9098,0099,90 108107,74315:04:02
YFCEX Cdo. 0 0,000,00 0 92.797,18 0,00% 0,0092.797,1892.797,18- 750.000695.978.850,00114:32:36
GN43D 24hs 0 0,000,00 0 100,60 -4,19% 105,00105,00100,60105,00 39.14940.435,811216:32:23
BOL1D 24hs 0 0,00108,00 302 106,00 -0,79% 106,00106,00106,00106,00 55,30112:52:03
TLC1O 24hs 1.000 132.500,000,00 0 143.900,00 -4,90% 151.300,00151.300,00143.700,00151.300,00 195.000285.296.000,0012217:00:29
YMCTO 24hs 0 0,000,00 0 94.000,00 0,96% 96.000,0096.000,0094.000,0096.000,00 6.2445.883.000,00515:27:48
MRCAD Cdo. 0 0,0078,00 1.000 66,48 -1,14% 67,7567,8066,3267,75 38.70525.747,506916:11:55
IRCJO Cdo. 0 0,000,00 0 140.400,00 -1,47% 140.000,00141.100,00140.000,00140.000,00 3.7925.325.979,702515:52:56
CRCJO Cdo. 0 0,000,00 0 141.430,00 -0,54% 142.000,00143.390,00139.500,00142.000,00 1.9782.793.187,101515:40:12
TLC1O Cdo. 0 0,000,00 0 145.180,00 -4,20% 147.080,00148.710,00145.180,00147.080,00 30.00044.243.200,001614:49:58
LECBO Cdo. 0 0,000,00 0 141.100,00 -4,66% 147.000,00147.000,00141.100,00147.000,00 2.3703.363.540,00614:04:07
MGCJO Cdo. 0 0,000,00 0 133.000,00 -5,00% 133.000,00133.000,00133.000,00133.000,00 84111.720,00115:27:56
GN40D 24hs 900 101,000,00 0 105,70 0,09% 105,50105,80103,85105,50 11.77712.437,761816:38:14
YMCHD Cdo. 0 0,000,00 0 56,00 0,17% 56,0056,0056,0056,00 14178,96215:33:11
PECBD 24hs 34 101,000,00 0 104,30 3,26% 101,00104,30101,00101,00 241243,44215:38:26
SNS8O 24hs 0 0,000,00 0 91.800,00 -2,01% 93.000,0093.000,0090.500,0093.000,00 6.7216.152.230,00716:27:06
YMCHX Cdo. 0 0,000,00 0 77.200,50 0,00% 0,0077.200,5077.200,50- 630.631486.850.285,16114:18:21
ARC1D 24hs 4.000 106,20109,00 2.000 107,35 -1,42% 108,90108,90107,35108,90 24.00025.935,502316:52:16
MRCLD Cdo. 0 0,000,00 0 106,00 0,00% 106,00106,00106,00106,00 2.3492.489,94414:51:57
MRCZO 24hs 49.567 88,000,00 0 96,71 2,33% 95,0096,7195,0095,00 357.353344.521,111013:44:00
CP30D Cdo. 0 0,000,00 0 62,92 -3,92% 63,7464,4062,9263,74 15.91910.206,661011:03:22
TLC5D 24hs 0 0,0071,50 3.000 69,10 -0,07% 69,5071,2568,6369,50 251.000174.564,907016:45:02
VSCOO 24hs 0 0,000,00 0 140.000,00 -1,19% 142.000,00142.000,00140.000,00142.000,00 3.2004.484.000,00515:08:10
TLC1D 24hs 0 0,00107,00 13.000 104,00 -0,95% 106,90106,95104,00106,90 173.000182.742,008417:00:02
YMCOO Cdo. 0 0,000,00 0 103.970,00 2,03% 101.900,00103.970,00100.140,00101.900,00 2.7502.797.777,501116:20:11
RFCAD Cdo. 0 0,000,00 0 101,10 -0,19% 101,20101,30101,00101,20 30.52230.864,681014:38:23
MROCD 24hs 50 100,000,00 0 104,00 -0,38% 101,00104,40101,00101,00 2.1482.225,88916:51:52
GN43O 24hs 0 0,000,00 0 144.500,00 6,25% 138.000,00144.550,00138.000,00138.000,00 4.0565.691.733,504516:14:05
MGCEO 24hs 5 85.600,000,00 0 88.500,00 1,72% 87.000,0090.000,0085.500,0087.000,00 40.26634.447.175,001815:58:08
MRCYO Cdo. 0 0,00145.000,00 73 140.000,00 1,44% 140.000,00140.000,00140.000,00140.000,00 5070.000,00113:54:43
MGCJO 24hs 200 130.500,000,00 0 137.000,00 -4,52% 146.990,00146.990,00133.000,00146.990,00 88.358121.278.162,2024317:00:25
MGCHO 24hs 200 136.400,000,00 0 141.300,00 -3,87% 147.000,00152.000,00137.000,00147.000,00 15.41522.216.161,8011217:00:24
SNS9D 24hs 0 0,0072,00 100 65,30 -2,52% 66,0067,1964,0066,00 714472,521016:34:01
MGCJX Cdo. 0 0,000,00 0 136.000,00 0,00% 0,00136.000,00136.000,00- 1.100.0001.496.000.000,00116:24:38
LECED Cdo. 0 0,000,00 0 105,00 0,00% 101,90105,00101,65101,90 6.3006.413,29415:56:54
MGCLO 24hs 0 0,000,00 0 139.790,00 -3,33% 142.190,00142.190,00135.500,00142.190,00 1.9382.709.137,201016:06:05
YMCVO Cdo. 0 0,000,00 0 138.500,00 5,72% 130.000,00138.500,00130.000,00130.000,00 101.774133.394.030,00616:04:42
DNC2D 24hs 2.016 98,000,00 0 104,70 1,74% 103,00106,0599,50103,00 27.25928.317,9212316:38:17
DNC3D 24hs 197 102,00103,00 1.192 102,95 0,04% 103,00103,50102,20103,00 225.651232.443,4535716:56:11
YMCQO Cdo. 0 0,000,00 0 132.460,00 -5,37% 135.800,00136.000,00132.080,00135.800,00 5.2777.066.519,902916:01:53
IRCJD 24hs 0 0,00103,00 6.415 100,95 -0,54% 102,00102,25100,50102,00 43.98344.383,895016:50:54
MTCGO 24hs 30 137.890,000,00 0 145.700,00 -4,08% 152.000,00154.700,00143.760,00152.000,00 114.186168.210.011,6072017:00:27
YFCDO Cdo. 0 0,000,00 0 92.000,00 -2,64% 92.000,0092.000,0092.000,0092.000,00 1.000920.000,00111:56:06
YMCVD 24hs 0 0,000,00 0 96,99 -0,01% 98,0098,0095,5098,00 16.45315.923,935516:31:00
DNC4O 24hs 0 0,000,00 0 97,00 -1,02% 98,4599,9595,4598,45 2.907.1272.817.081,847517:00:22
IRCID 24hs 0 0,00100,80 1.500 97,10 -0,91% 99,0099,0097,1099,00 5.3995.311,621316:19:48
YCA6P Cdo. 0 0,000,00 0 104,40 0,38% 103,50104,95103,00103,50 32.00033.304,501614:25:34
VSCLO 24hs 0 0,000,00 0 132.050,00 0,80% 132.050,00132.050,00132.050,00132.050,00 421555.930,50212:13:25
YMCHZ Cdo. 0 0,000,00 0 55,50 0,00% 0,0055,5055,50- 630.631350.000,21114:07:39
VSCNO 24hs 0 0,000,00 0 124.000,00 0,00% 124.000,00124.000,00124.000,00124.000,00 120148.800,00115:28:05
RUC5D 24hs 0 0,00104,60 3.490 102,90 0,09% 102,75103,70102,05102,75 16.37316.815,515416:29:02
IRCFO Cdo. 0 0,000,00 0 127.390,00 -4,17% 136.580,00136.580,00122.510,00136.580,00 4.6815.905.461,303316:25:05
MRCAO Cdo. 0 0,000,00 0 91.390,00 -4,64% 96.760,0096.760,0088.010,0096.760,00 225.887207.382.877,7047316:23:19
GN40O 24hs 0 0,000,00 0 146.000,00 -2,66% 151.950,00151.950,00146.000,00151.950,00 11.17516.680.631,402317:00:07
TTC7D Cdo. 0 0,000,00 0 103,50 -1,42% 103,50103,50101,00103,50 17.40217.761,085815:59:03
CS44D 24hs 0 0,00103,00 3.000 100,00 0,20% 101,50101,5099,25101,50 11.89611.994,923616:54:15
MRCMO Cdo. 0 0,000,00 0 89.500,00 1,70% 89.500,0089.500,0089.500,0089.500,00 126112.770,00216:07:49
CP34O 24hs 0 0,000,00 0 140.000,00 0,64% 141.000,00143.000,00140.000,00141.000,00 39.17855.287.350,003716:45:53
VSCFD 24hs 0 0,00107,00 500 104,00 0,00% 104,90108,50102,10104,90 2.7842.943,892616:53:38
VSCPO 24hs 200 133.000,000,00 0 141.970,00 -4,00% 150.000,00150.000,00141.460,00150.000,00 81.162116.156.659,1010117:00:01
CP35O 24hs 0 0,000,00 0 96.500,00 0,41% 96.500,0096.500,0096.500,0096.500,00 13.99213.502.280,001115:25:56
GNCXD Cdo. 0 0,000,00 0 72,10 0,00% 73,3973,9072,1073,39 8.0005.860,30715:09:49
CLSID Cdo. 0 0,000,00 0 27,50 -1,78% 27,5027,5027,5027,50 1.000275,00316:10:51
IRCLD 24hs 0 0,000,00 0 97,50 0,00% 97,20100,5096,0097,20 4.2944.199,74816:10:14
YMCID Cdo. 0 0,000,00 0 100,20 0,20% 102,00102,00100,00102,00 8.7408.777,263416:02:38
DHS8O Cdo. 0 0,000,00 0 100,70 -0,29% 101,00102,00100,70101,00 1.528.033.5531.549.338.052,842.26316:08:15
LECFO 24hs 0 0,00107,00 1.000 100,00 -0,99% 100,00101,0098,50100,00 1.579.1171.573.794,422716:55:38
MGC9O 24hs 0 0,000,00 0 145.090,00 -2,94% 151.000,00153.000,00143.360,00151.000,00 178.560259.271.205,9030416:54:51
GNCXD 24hs 0 0,000,00 0 73,40 1,59% 73,4974,0071,8073,49 782.000567.341,1016816:54:47
MRCKO 24hs 10 84.000,000,00 0 80.400,00 -9,15% 88.500,0088.550,0080.400,0088.500,00 2.7892.319.868,702414:16:05
TBC6O 24hs 0 0,000,00 0 97.000,00 8,98% 97.000,0097.000,0097.000,0097.000,00 130.000126.100.000,00115:11:49
MRCMO 24hs 0 0,000,00 0 89.500,00 -0,16% 89.900,0089.900,0089.000,0089.900,00 24.43121.912.220,008716:52:41
TLC5C 24hs 0 0,000,00 0 69,15 0,21% 69,1569,1569,1569,15 28.00019.362,00115:22:35
LMS9O Cdo. 0 0,000,00 0 136.590,00 1,17% 140.040,00140.040,00136.500,00140.040,00 7.25210.080.904,20415:03:53

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM29Q 24hs 0 0,000,00 0 80,30 0,12% 80,3080,3080,3080,30 2.500.000.0002.007.500.000,00316:47:30
NM26Q 24hs 0 0,000,00 0 80,30 0,12% 80,3080,3080,3080,30 2.100.000.0001.686.300.000,00316:45:26
DT22Q 24hs 0 0,000,00 0 80,30 0,12% 80,3080,3080,3080,30 1.700.000.0001.365.100.000,00217:00:03
DT21Q 24hs 0 0,000,00 0 80,30 0,12% 80,3080,3080,3080,30 1.600.000.0001.284.800.000,00216:56:56
DT20Q 24hs 0 0,000,00 0 80,30 0,12% 80,3080,3080,3080,30 1.610.000.0001.292.830.000,00216:55:57
NM31Q 24hs 0 0,000,00 0 80,30 0,12% 80,3080,3080,3080,30 2.800.000.0002.248.400.000,00416:50:01
NM32Q 24hs 0 0,000,00 0 80,30 0,12% 80,3080,3080,3080,30 4.900.000.0003.934.700.000,00816:53:07
NM27Q 24hs 0 0,000,00 0 80,30 0,12% 80,3080,3080,3080,30 2.200.000.0001.766.600.000,00316:45:59
NM28Q 24hs 0 0,000,00 0 80,30 0,12% 80,3080,3080,3080,30 2.500.000.0002.007.500.000,00316:46:41
DT19Q 24hs 0 0,000,00 0 80,30 0,12% 80,3080,3080,3080,30 2.000.000.0001.606.000.000,00316:55:21
PVR1Q Cdo. 0 0,000,00 0 62.500,00 0,00% 62.500,0063.500,0062.500,0062.500,00 71.36545.288.265,007516:26:22
NM33Q 24hs 0 0,000,00 0 80,30 0,12% 80,3080,3080,3080,30 6.700.000.0005.380.100.000,001016:54:42
NM30Q 24hs 0 0,000,00 0 80,30 0,12% 80,3080,3080,3080,30 2.900.000.0002.328.700.000,00416:48:12

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
174.068.329.287
Total Futuro Pesos
174.242.811.815
Total Contado Dólares
23.056.448
Total Futuro Dólares
23.060.851
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 04/07/2024 171.981.057.664,00 172.140.470.678,00 33,83% contado inmediato
001 Dólar efectivo Privada Paridad 04/07/2024 20.744.436,00 20.746.929,00 4,38% contado inmediato
002 Pesos Privada Paridad 05/07/2024 338.872.115,00 339.505.897,00 34,13% contado inmediato
005 Pesos Privada Paridad 08/07/2024 100.052.673,00 100.520.230,00 34,11% contado inmediato
007 Pesos Privada Paridad 10/07/2024 1.437.606.475,00 1.447.836.711,00 37,10% contado inmediato
007 Dólar efectivo Privada Paridad 10/07/2024 2.250.587,00 2.252.325,00 4,02% contado inmediato
008 Pesos Privada Paridad 11/07/2024 18.338.743,00 18.475.165,00 33,94% contado inmediato
009 Pesos Privada Paridad 12/07/2024 8.979.194,00 9.055.056,00 34,26% contado inmediato
012 Pesos Privada Paridad 15/07/2024 34.018.826,00 34.384.973,00 32,73% contado inmediato
013 Pesos Privada Paridad 16/07/2024 13.680.500,00 13.872.385,00 39,38% contado inmediato
014 Pesos Privada Paridad 17/07/2024 49.368.805,00 50.001.766,00 33,42% contado inmediato
015 Pesos Privada Paridad 18/07/2024 18.883.302,00 19.146.691,00 33,94% contado inmediato
016 Pesos Privada Paridad 19/07/2024 35.998,00 36.524,00 33,29% contado inmediato
019 Pesos Privada Paridad 22/07/2024 15.406,00 15.609,00 25,37% contado inmediato
026 Pesos Privada Paridad 29/07/2024 105.823,00 108.101,00 30,22% contado inmediato
028 Dólar efectivo Privada Paridad 31/07/2024 25.000,00 25.067,00 3,50% contado inmediato
030 Pesos Privada Paridad 02/08/2024 66.978.816,00 69.033.059,00 37,31% contado inmediato
030 Dólar efectivo Privada Paridad 02/08/2024 36.425,00 36.530,00 3,50% contado inmediato
036 Pesos Privada Paridad 08/08/2024 186.000,00 192.213,00 33,86% contado inmediato
058 Pesos Privada Paridad 30/08/2024 148.947,00 156.757,00 33,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA373.291.173.452,00100,00%
Renta Variable9.936.806.333,002,66%
Acciones3.321.956.574,000,89%
Cedears6.613.876.363,001,77%
Ejercicios973.396,000,00%
Renta fija155.988.459.595,0041,79%
PPT81.521.738.635,0021,84%
Títulos Públicos80.699.831.860,0021,62%
Obligaciones Negociables821.906.775,000,22%
SENEBI74.466.720.960,0019,95%
Títulos Públicos70.499.125.613,0018,89%
Obligaciones Negociables3.967.595.347,001,06%
Futuros0,000,00%
Opciones82.197.852,000,02%
Cauciones207.283.709.672,0055,53%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 3 de Julio de 2024 17:30 PM, sujetos a revisión.