Informe de Cierre de la Jornada

Bolsar | Martes 2 de Julio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,78%  cerrando en un valor de 1.623.143,43 mientras que el índice S&P BOLSA-G tuvo una variación de 1,82%  cerrando en un valor de 69.246.558,49. Hasta las 17:30 el monto total operado durante la jornada fue de 1.127.965.291.073,00 de pesos, de los cuales 59.852.223.061,00 de pesos se negociaron en Renta Variable (26.251.045.206,00 en Acciones y 33.601.177.855,00 en Cedears) y de los cuales 1.065.208.868.966,00 de pesos se negociaron en Renta Fija (1.001.365.146.439,00 en Títulos Públicos y 63.843.722.527,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.623.143,43
Variación
1,78%
Apertura
1.595.165,98
Máximo
1.646.918,71
Mínimo
1.595.165,98
Cierre
1.594.732,83
Hora
13:33:26

S&P BOLSA-G

Último
69.246.558,49
Variación
1,82%
Apertura
68.033.009,48
Máximo
70.264.497,79
Mínimo
68.033.009,48
Cierre
68.007.531,57
Hora
13:33:26

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
ALUA1.068,505,32% 
YPFD28.585,004,36% 
TRAN1.798,003,90% 
BMA7.499,003,79% 
BYMA363,503,56% 

Mayores Bajas

Especie Último Variación

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
BBAR 24hs 8 3.950,00 4.275,50 200 3.998,00 0,63% 4.000,003.940,004.099,003.972,60496.589,001.982.489.292,804.56916:59:56
LOMA Cdo. 0 0,00 2.046,00 2 1.900,00 2,91% 1.900,001.855,552.039,001.846,107.362,0013.965.292,6022616:27:12
SUPV Cdo. 0 0,00 1.821,00 561 1.767,00 2,28% 1.737,051.700,001.809,901.727,4551.128,0090.028.310,1043416:27:11
EDN Cdo. 0 0,00 1.290,00 400 1.090,00 2,22% 1.071,051.067,001.110,001.066,2518.818,0020.476.075,8548216:29:43
BBAR Cdo. 20 3.925,00 4.675,00 6 3.994,00 1,73% 4.000,003.952,004.092,553.925,9025.462,00102.135.729,1069816:26:58
TRAN 24hs 99 1.693,00 1.835,00 1.911 1.798,00 3,90% 1.728,001.710,501.805,001.730,501.710.364,002.988.228.608,501.46916:59:57
GGAL 24hs 100 3.999,00 4.090,00 100 4.038,00 2,17% 3.976,003.961,004.063,003.951,901.994.344,008.022.439.377,009.02716:59:56
LOMA 24hs 1 1.835,00 1.937,00 1 1.878,60 1,17% 1.898,501.860,601.920,001.856,80118.947,00224.825.693,151.68517:14:52
IRSA 24hs 17 1.150,00 1.280,00 82 1.214,90 1,96% 1.195,001.195,001.229,901.191,50117.128,00142.255.391,701.41516:59:00
YPFD Cdo. 14 27.200,00 33.101,00 1 28.615,00 4,81% 27.850,0027.801,0029.199,0027.299,5022.385,00636.301.554,601.27516:28:17
COME Cdo. 10 186,00 0,00 0 195,50 1,34% 195,00188,10200,00192,90165.310,0032.190.027,5073016:27:00
PAMP Cdo. 50 2.333,30 2.550,00 11 2.465,00 1,33% 2.440,002.429,152.492,502.432,6092.927,00228.901.074,301.62116:29:45
TECO2 24hs 135 1.850,00 2.069,00 20 1.991,00 2,63% 1.950,001.950,002.005,001.939,95157.432,00312.490.632,451.08316:58:43
COME 24hs 357 185,00 199,00 4.721 196,65 1,23% 195,00186,00196,70194,253.610.366,00699.004.419,254.88916:59:54
BYMA 24hs 86 345,00 370,00 598 363,50 3,56% 348,00348,00370,00351,001.972.643,00706.366.063,503.59416:59:32
CRES 24hs 5 1.051,00 1.145,00 24 1.137,00 2,54% 1.118,101.079,001.151,051.108,80428.397,00484.180.408,652.07016:59:47
TGSU2 24hs 7 4.900,00 5.531,00 276 5.158,00 1,67% 5.073,905.073,105.240,005.073,10151.194,00779.988.003,952.61316:59:49
CRES Cdo. 0 0,00 1.300,00 91 1.136,00 2,43% 1.115,001.110,151.174,001.109,0029.509,0033.400.491,4036116:29:40
YPFD 24hs 3 28.400,00 28.850,00 2 28.585,00 4,36% 27.870,3027.870,3029.000,0027.390,40339.228,009.665.316.608,506.81916:59:53
MIRG Cdo. 0 0,00 0,00 0 19.728,50 2,05% 19.800,0019.400,5019.998,5019.330,50286,105.616.688,506116:18:52
TGNO4 Cdo. 0 0,00 3.140,00 250 3.019,00 1,66% 2.970,002.950,003.060,002.969,5011.458,0034.559.810,5036816:25:53
GGAL Cdo. 1 3.852,00 4.770,00 6 4.048,00 1,79% 3.988,503.879,704.056,103.976,50265.140,001.061.824.390,453.16016:28:42
BMA 24hs 10 7.400,00 7.685,00 150 7.499,00 3,79% 7.263,007.263,007.600,007.224,60292.350,002.190.804.017,703.99816:59:42
VALO Cdo. 0 0,00 380,00 108 352,00 0,71% 360,00348,00360,00349,50158.081,0055.610.228,0030316:28:51
TXAR 24hs 1 950,00 1.050,00 300 1.030,00 1,37% 1.015,001.005,001.066,001.016,001.159.062,001.205.688.192,502.99416:59:56
IRSA Cdo. 0 0,00 0,00 0 1.218,35 1,81% 1.200,301.189,001.231,901.196,6512.267,0014.886.999,1519116:29:44
TGNO4 24hs 1.500 2.460,00 3.150,00 93 3.015,50 1,75% 2.950,002.932,003.090,002.963,50101.408,00306.290.991,501.79716:59:10
PAMP 24hs 231 2.350,00 2.500,00 343 2.465,00 1,67% 2.428,902.428,902.499,002.424,401.296.031,003.194.078.513,257.07816:59:56
TGSU2 Cdo. 8 4.010,00 5.450,00 185 5.154,00 2,93% 5.005,005.005,005.280,405.007,2013.588,0070.377.236,0539216:21:56
ALUA 24hs 75 1.035,00 1.080,00 5.125 1.068,50 5,32% 1.015,001.014,001.075,001.014,501.844.580,001.948.502.570,006.63517:14:34
ALUA Cdo. 62 790,00 1.100,00 70 1.068,50 7,22% 1.050,00971,001.073,50996,50162.318,00169.933.531,001.34316:28:50
BMA Cdo. 0 0,00 8.800,00 200 7.470,00 2,53% 7.244,507.244,507.599,007.285,0011.024,0082.167.167,1051516:28:42
EDN 24hs 123 1.042,00 1.150,00 39 1.080,00 0,93% 1.069,001.069,001.112,901.069,95444.994,00483.881.070,302.02716:59:43
TXAR Cdo. 0 0,00 1.075,00 87 1.036,50 2,98% 1.016,001.000,501.060,001.006,5064.247,0067.025.404,5057416:22:25
TRAN Cdo. 30 1.690,00 0,00 0 1.800,00 3,35% 1.731,001.726,001.807,001.741,508.344,0014.663.617,0018416:26:26
MIRG 24hs 0 0,00 21.109,00 2 19.745,00 1,27% 19.700,0019.505,5020.053,0019.497,002.113,6041.620.732,0028316:59:56
BYMA Cdo. 8.317 310,00 375,00 164 358,00 4,37% 359,00344,00369,00343,00120.480,0042.853.253,5065316:28:40
SUPV 24hs 1 1.733,00 1.804,00 1.000 1.775,00 2,68% 1.774,001.739,001.790,001.728,55688.356,001.215.150.080,452.53816:59:33
CEPU Cdo. 0 0,00 1.280,00 190 1.240,00 3,33% 1.220,001.200,001.266,001.200,0033.173,0041.259.408,0545416:29:06
CEPU 24hs 5.000 1.175,00 1.270,00 15 1.248,00 2,32% 1.220,251.219,501.265,001.219,65439.498,00546.165.610,052.71216:59:48
TECO2 Cdo. 0 0,00 2.187,00 1 1.980,00 2,13% 1.970,001.941,052.034,001.938,705.976,0011.807.913,9511416:04:12
VALO 24hs 5 330,00 348,00 683 347,00 0,94% 350,00345,00359,00343,741.822.272,00631.763.217,002.21516:59:46

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CAPX Cdo. 0 0,000,00 0 7.380,00 3,94% 7.380,007.380,007.380,007.380,00 20147.600,00312:24:28
FIPL Cdo. 0 0,000,00 0 316,50 0,95% 310,00317,00300,00310,00 9.8082.965.239,001616:24:19
CECO2 Cdo. 0 0,000,00 0 377,00 -2,58% 390,00390,00370,00390,00 107.22140.649.155,508516:23:09
YPFDB Cdo. 0 0,000,00 0 28.700,00 5,23% 28.700,0028.700,0028.700,0028.700,00 70.0002.009.000.000,00111:51:02
GCLA 24hs 0 0,002.235,00 50 2.082,50 2,08% 2.070,002.125,002.045,002.070,00 2.6115.410.307,503015:59:53
GGALD Cdo. 0 0,000,00 0 2,84 1,42% 2,892,892,842,89 4351.236,541615:02:46
RIGO 24hs 0 0,000,00 0 1.016,00 2,62% 1.020,001.020,001.010,001.020,00 783795.419,00815:52:33
FERR 24hs 0 0,00211,00 1.000 140,00 -1,06% 148,00148,00140,00148,00 128.78018.308.133,5511616:57:34
POLL 24hs 0 0,000,00 0 450,00 3,44% 435,00450,00435,00435,00 521232.950,00317:00:29
CTIO 24hs 0 0,002.400,00 50 2.027,00 -1,53% 2.130,002.170,001.966,002.130,00 63.890127.971.911,0027616:58:23
PAMPD Cdo. 0 0,000,00 0 1,74 -0,57% 1,791,791,691,79 1.0041.735,531816:17:53
FIPL 24hs 0 0,00362,00 50 324,50 2,36% 312,50326,00310,50312,50 122.72139.251.467,0012516:58:28
BPAT 24hs 174 2.398,003.110,00 172 2.482,00 1,94% 2.486,002.505,002.362,002.486,00 53.761131.765.216,5046016:59:05
CEPUB Cdo. 0 0,000,00 0 1.256,00 6,89% 1.256,001.256,001.256,001.256,00 430.000540.080.000,00111:39:06
GCDI 24hs 5.093 31,2037,50 885 33,90 6,60% 31,8034,0031,5031,80 944.33330.831.947,4021316:59:17
CTIO Cdo. 0 0,000,00 0 2.019,00 -3,60% 2.033,002.033,002.019,002.033,00 4.6399.417.519,004715:43:01
CVH 24hs 9 4.905,005.200,00 40 4.979,50 1,93% 4.800,004.990,004.800,004.800,00 6.49432.087.167,0023016:58:12
CRE3W 24hs 31 720,00880,00 8 781,00 0,90% 774,00828,50767,00774,00 886696.559,501816:47:35
PAMPB Cdo. 0 0,000,00 0 2.357,00 -1,52% 2.357,002.357,002.357,002.357,00 1.112.6252.622.457.125,00115:49:42
SEMI Cdo. 0 0,000,00 0 175,00 7,52% 165,00178,50165,00165,00 49.3108.392.007,006816:21:08
BOLT Cdo. 0 0,000,00 0 70,10 -0,70% 69,5072,5069,5069,50 22.8151.628.250,103016:27:03
BYMAC 24hs 0 0,000,00 0 0,24 -14,54% 0,240,240,240,24 560.000131.600,00112:55:41
DGCE 24hs 25 1.050,001.260,00 905 1.226,00 0,28% 1.224,001.235,001.210,501.224,00 9.92612.197.295,0013316:55:24
PAMPD 24hs 0 0,000,00 0 1,81 2,25% 1,851,851,701,85 5.2069.147,676216:46:23
YPFDD Cdo. 0 0,0026,00 9 20,05 2,29% 19,6020,1519,2519,60 51210.147,705816:11:04
HARG 24hs 0 0,001.800,00 660 1.698,00 2,10% 1.665,001.729,001.585,001.665,00 17.28528.748.919,5024916:54:05
HSAT 24hs 0 0,00290,00 70 286,00 0,17% 284,00287,00280,00284,00 45.90613.026.344,5022216:56:27
HARG Cdo. 0 0,000,00 0 1.740,00 2,71% 1.700,001.740,001.640,001.700,00 2.3894.005.738,504516:00:37
PATA 24hs 95 883,000,00 0 1.452,00 4,04% 1.450,001.500,001.405,001.450,00 30.03844.459.008,0024116:51:17
MOLI Cdo. 0 0,000,00 0 4.280,00 -0,26% 4.432,004.652,504.194,004.432,00 1.5336.670.233,506616:20:42
LONG 24hs 4.098 31,5039,50 4.740 38,30 3,09% 38,0038,6037,0538,00 934.03735.509.603,7016016:56:43
GRIM 24hs 0 0,000,00 0 1.150,00 0,13% 1.140,001.150,001.115,001.140,00 1.1491.313.658,001514:38:20
ALUAD Cdo. 0 0,000,90 196 0,90 0,00% 0,900,900,900,90 32,70215:34:53
DOME 24hs 0 0,000,00 0 68,40 -2,56% 71,0071,0067,0071,00 29.7792.040.504,102616:48:41
CGPA2 Cdo. 0 0,000,00 0 1.941,00 -4,64% 2.034,002.100,001.941,002.034,00 234476.053,00716:08:09
CGPA2 24hs 0 0,002.273,00 58 1.949,50 0,12% 1.900,002.020,001.890,001.900,00 11.15021.815.134,5020716:57:02
ROSE 24hs 0 0,000,00 0 114,00 -5,78% 115,00116,00110,00115,00 7.120812.417,001516:47:16
CRESB Cdo. 0 0,000,00 0 1.138,00 27,57% 1.138,001.138,001.138,001.138,00 214.240243.805.120,00111:41:45
LONG Cdo. 0 0,000,00 0 38,70 3,75% 37,5039,0037,1037,50 14.379557.095,501315:13:07
CAPX 24hs 30 7.000,007.900,00 25 7.130,00 0,04% 7.130,507.450,007.070,007.130,50 2.72019.431.384,509116:57:02
LEDE 24hs 143 1.173,001.614,00 20 1.250,00 1,21% 1.259,001.277,001.223,001.259,00 40.48150.225.182,0027916:57:52
PATA Cdo. 0 0,000,00 0 1.380,00 7,81% 1.490,001.490,001.380,001.490,00 1.6172.390.110,001215:42:54
CADO 24hs 3.500 580,000,00 0 599,00 2,48% 584,00600,00584,00584,00 18.28710.882.908,5011616:43:20
CELU 24hs 1.000 1.126,000,00 0 1.665,00 3,99% 1.612,001.700,001.607,001.612,00 121.548201.488.154,0969316:59:42
CELU Cdo. 0 0,000,00 0 1.676,00 6,34% 1.650,001.710,001.640,001.650,00 11.90620.016.447,508216:25:24
LEDE Cdo. 80 1.250,000,00 0 1.250,00 0,88% 1.250,001.300,001.230,001.250,00 1.0691.342.350,001116:03:21
HAVA Cdo. 0 0,000,00 0 6.240,00 0,71% 6.300,006.507,006.150,006.300,00 1.2387.878.205,505316:23:35
IRS2W 24hs 0 0,000,00 0 1.050,50 1,93% 1.028,001.094,501.028,001.028,00 282307.019,00514:34:57
HAVA 24hs 800 6.320,007.000,00 16 6.330,00 2,00% 6.239,006.451,006.181,506.239,00 6.15538.821.680,5041016:58:16
YPFDD 24hs 0 0,0023,00 242 20,05 0,25% 20,0020,5019,3020,00 1.06121.078,0510016:41:43
MTR 24hs 0 0,002.763,50 50 2.061,00 0,36% 2.123,002.150,002.060,002.123,00 9.88720.729.597,5012816:55:24
CECO2 24hs 336 355,00420,00 100 376,00 0,13% 378,50396,50373,50378,50 431.243163.685.599,5049616:59:37
GAMI Cdo. 0 0,000,00 0 230,00 1,88% 230,00230,00230,00230,00 28365.090,00212:39:47
SEMI 24hs 160 145,00182,00 590 175,00 8,19% 163,25177,50163,25163,25 825.185141.645.820,0076216:59:36
CRE3W Cdo. 0 0,000,00 0 839,00 -1,29% 830,00839,00747,00830,00 401333.177,00712:44:17
AUSO Cdo. 0 0,000,00 0 2.900,00 -1,25% 3.006,003.006,002.860,003.006,00 2.2006.345.621,002616:10:57
MOLA 24hs 0 0,0024.500,00 19 22.687,00 3,81% 21.820,0023.419,0021.500,0021.820,00 2.44454.591.074,0033016:58:39
AGRO 24hs 500 57,1062,00 4.084 60,80 2,35% 60,2061,9060,0060,20 1.366.49983.259.623,9073616:59:36
MOLI 24hs 20 3.905,004.881,00 10 4.290,00 0,33% 4.310,004.600,004.150,004.310,00 31.685136.751.686,5070416:59:09
MTR Cdo. 0 0,000,00 0 2.065,00 3,25% 2.065,002.120,002.065,002.065,00 303639.060,001115:16:10
AGRO Cdo. 0 0,0070,00 11.670 61,00 2,34% 59,4061,5059,0059,40 402.65724.515.938,4012416:27:18
MOLA Cdo. 0 0,000,00 0 22.500,00 -5,05% 21.500,0022.800,0021.000,0021.500,00 2084.542.250,003216:01:04
HSAT Cdo. 0 0,000,00 0 278,50 -1,24% 290,00290,00278,50290,00 906259.626,501215:44:31
GBAN Cdo. 0 0,000,00 0 1.208,00 2,15% 1.150,501.208,501.150,501.150,50 153184.196,50516:23:51
CADO Cdo. 0 0,000,00 0 590,00 0,85% 590,00599,00590,00590,00 1.503891.331,001216:15:04
GGALD 24hs 0 0,000,00 0 2,88 -0,68% 2,972,972,742,97 2.9908.445,098016:57:29
DYCA 24hs 0 0,00450,00 150 412,50 -0,84% 430,00430,00400,00430,00 5.0192.075.729,502616:08:33
CEPUD 24hs 0 0,000,00 0 21,00 5,00% 21,0021,0021,0021,00 18378,00413:21:30
MORI Cdo. 1.144 357,00434,00 705 411,00 7,03% 390,00423,50390,00390,00 220.44690.958.222,5031116:28:32
AUSO 24hs 0 0,003.349,00 510 2.900,00 1,29% 2.990,002.990,002.851,502.990,00 27.01777.924.398,0041316:59:43
DGCU2 24hs 324 1.150,001.380,00 87 1.181,50 0,16% 1.151,001.220,001.151,001.151,00 74.53389.270.332,0034616:57:25
TXARD 24hs 0 0,000,79 17 0,72 0,56% 0,740,760,710,74 2.7182.004,984516:55:58
INTR 24hs 0 0,000,00 0 389,00 3,32% 380,00398,00364,00380,00 5.0921.915.143,503316:01:19
METR Cdo. 0 0,001.040,50 300 1.040,50 0,28% 1.045,001.050,001.011,501.045,00 28.19729.193.512,5031016:29:03
FERR Cdo. 0 0,000,00 0 147,00 2,79% 141,00147,75141,00141,00 14.9772.141.753,251614:45:40
RICH 24hs 0 0,001.050,00 174 980,00 0,66% 973,001.009,00967,00973,00 6.2296.159.961,508916:52:57
SAMI 24hs 583 850,00930,00 90 907,00 4,91% 865,00912,00865,00865,00 111.16099.299.696,3063816:59:45
BMA.D Cdo. 42 1,470,00 0 5,00 240,13% 1,475,001,471,47 58201,75215:01:54
GARO 24hs 0 0,000,00 0 155,00 0,48% 156,00156,00152,00156,00 6.6941.034.059,002116:37:20
BHIP 24hs 1.000 406,00450,00 100 411,00 1,73% 406,00430,00406,00406,00 868.358360.195.160,001.00616:59:25
INVJ Cdo. 0 0,000,00 0 493,00 -1,40% 498,00499,00490,00498,00 5.1322.550.811,002216:26:24
BMA.D 24hs 0 0,000,00 0 6,00 0,00% 6,006,006,006,00 31186,00514:14:09
INVJ 24hs 50 450,00580,00 214 499,50 0,30% 499,00511,00485,50499,00 36.51818.070.423,5019116:57:48
METR 24hs 5.400 1.032,001.116,50 80 1.039,00 0,87% 1.037,001.053,00990,001.037,00 169.900176.210.755,0094317:07:09
DGCU2 Cdo. 0 0,000,00 0 1.205,00 1,90% 1.170,001.255,001.170,001.170,00 4.1625.011.555,005516:28:34
BPAT Cdo. 0 0,000,00 0 2.545,00 2,97% 2.441,002.600,002.370,002.441,00 15.73939.498.226,007216:23:28
CVH Cdo. 0 0,000,00 0 5.000,00 2,81% 4.895,505.000,004.895,504.895,50 98486.625,501115:14:20
CARC 24hs 42.946 3,7037,00 4.000 34,90 4,02% 33,5035,0033,5033,50 845.23928.780.577,4520216:59:18
GBAN 24hs 126 633,001.410,00 456 1.197,00 0,63% 1.184,501.236,001.150,001.184,50 5.3756.463.178,008116:57:43
GAMI 24hs 150 225,00246,00 50 228,00 0,21% 234,50234,50225,00234,50 24.0755.485.080,506316:59:32
OEST Cdo. 0 0,000,00 0 1.080,00 -1,45% 1.080,001.080,001.080,001.080,00 200216.000,00115:46:39
BOLT 24hs 0 0,0080,00 500 71,30 2,88% 69,5072,0069,3069,50 462.16032.579.557,7038016:59:53
CARC Cdo. 0 0,000,00 0 34,50 3,91% 33,5034,5033,5033,50 12.139411.570,50615:34:03
SAMI Cdo. 0 0,000,00 0 915,00 5,53% 879,00915,00850,00879,00 5.1964.625.357,504916:25:40
GCDI Cdo. 0 0,000,00 0 33,00 2,96% 31,6033,0031,6031,60 61.5562.004.858,601516:04:29
MORI 24hs 6.204 375,00425,00 620 414,50 7,10% 400,00435,00393,00400,00 1.302.195537.248.688,501.87016:59:59
OEST 24hs 142 1.050,001.223,00 85 1.085,00 2,06% 1.062,001.112,001.062,001.062,00 3.2163.484.420,005116:59:01
RICH Cdo. 0 0,000,00 0 1.040,00 4,41% 992,001.040,00960,00992,00 716723.666,501414:12:47
REGE 24hs 0 0,000,00 0 5.000,00 0,00% 5.000,005.000,005.000,005.000,00 1050.000,00216:00:05
DGCE Cdo. 0 0,000,00 0 1.223,00 1,07% 1.210,001.250,001.210,001.210,00 8891.089.023,001116:19:35
PAMPB 24hs 0 0,000,00 0 2.460,00 2,02% 2.460,002.460,002.460,002.460,00 111.200273.552.000,00316:47:17
BHIP Cdo. 0 0,00480,00 100 410,00 1,48% 407,50426,00407,50407,50 89.29037.184.267,5014216:28:56

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SHEL Cdo. 0 0,000,00 0 52.741,00 2,41% 53.000,0054.154,0051.532,0053.000,00 422.221.592,001515:53:41
HOG 24hs 0 0,0015.700,00 1 15.250,00 0,50% 15.350,0015.420,0015.200,0015.350,00 1011.549.866,002316:54:30
MAD 24hs 50 13,700,00 0 13,50 0,37% 13,5013,7013,5013,50 26352,80416:40:37
GILDD 24hs 0 0,000,00 0 17,00 -5,55% 17,0017,0017,0017,00 16272,00112:38:02
WMT.B 24hs 0 0,000,00 0 5.208,00 12,77% 5.208,005.208,005.208,005.208,00 12.20463.558.432,00115:06:01
SQ 24hs 0 0,0050.000,00 240 4.612,00 2,96% 4.479,004.681,004.479,004.479,00 13.67862.837.395,0018116:56:59
XLF Cdo. 0 0,000,00 0 29.722,00 2,62% 29.200,5031.499,5029.200,5029.200,50 2918.790.663,505016:13:19
TSLAB 24hs 0 0,000,00 0 21.720,00 14,40% 21.720,0021.720,0021.720,0021.720,00 20.093436.419.960,00215:28:04
NG 24hs 0 0,000,00 0 18.970,00 -2,42% 19.643,5019.647,5018.556,0019.643,50 1783.410.245,001816:38:02
KOD Cdo. 0 0,0013,00 42 12,55 -1,18% 12,7512,7512,5512,75 2.34029.608,503816:00:08
XROX 24hs 0 0,000,00 0 16.723,00 2,66% 16.500,0016.723,0016.283,0016.500,00 80213.215.637,501516:57:36
DOW Cdo. 0 0,000,00 0 12.350,00 1,04% 12.200,0012.956,5012.200,0012.200,00 25311.010,50914:55:39
KOD 24hs 0 0,0013,10 9 12,70 0,00% 12,7512,7512,5512,75 35.967455.120,2022816:51:09
BBV 24hs 0 0,000,00 0 14.491,00 1,49% 14.300,0014.723,0014.262,5014.300,00 4166.003.003,502215:10:19
IWM 24hs 0 0,000,00 0 28.896,50 1,64% 28.429,0029.365,0028.429,0028.429,00 2.57774.500.357,5049516:58:43
IBMD Cdo. 0 0,000,00 0 11,55 4,52% 12,0012,0011,5512,00 1892.187,00416:06:33
ABNBD 24hs 0 0,000,00 0 10,80 3,34% 10,6010,8010,4010,60 59618,95916:48:32
MUD 24hs 0 0,000,00 0 26,30 -4,01% 26,3026,6526,3026,30 541.426,30815:30:52
INFY 24hs 0 0,000,00 0 27.500,00 3,51% 27.000,0027.871,0027.000,0027.000,00 2577.050.974,006916:52:15
UPST 24hs 0 0,007.400,00 100 6.557,00 1,65% 6.450,006.630,006.350,006.450,00 4.32428.046.097,5011816:59:52
KGC 24hs 0 0,000,00 0 11.374,00 -1,91% 11.701,0011.755,5011.221,0011.701,00 3513.990.765,002816:36:35
QCOMD Cdo. 0 0,000,00 0 18,80 1,07% 18,8518,8518,8018,85 51960,25816:15:59
QCOM 24hs 20 23.700,000,00 0 26.038,50 1,25% 25.735,0026.479,0025.629,0025.735,00 11.658303.142.293,5065216:59:59
MGLU3 24hs 0 0,000,00 0 3.016,50 0,19% 3.072,503.100,003.009,503.072,50 211640.421,001214:35:52
BB Cdo. 0 0,000,00 0 1.160,00 -2,92% 1.160,001.160,001.118,001.160,00 515592.665,503416:11:14
SLBD 24hs 10 1,680,00 0 17,00 0,00% 17,0017,0017,0017,00 351,00112:06:56
RIOT Cdo. 0 0,000,00 0 4.980,00 -1,13% 4.900,005.100,004.800,004.900,00 7353.655.805,506916:22:16
AMD 24hs 0 0,0023.499,00 5 23.499,00 5,51% 22.430,0023.568,0022.370,0022.430,00 30.517702.537.020,502.38816:59:54
BBDD Cdo. 0 0,000,00 0 2,22 -1,33% 2,202,222,202,20 120264,16214:26:34
TRIPD 24hs 0 0,000,00 0 8,55 -11,85% 8,558,558,558,55 15128,25113:55:36
ZMD Cdo. 0 0,000,00 0 1,16 -4,91% 1,161,161,161,16 22,32116:02:35
MAD Cdo. 0 0,000,00 0 12,90 -14,56% 12,9012,9012,9012,90 11141,90113:43:38
ITUB 24hs 0 0,008.500,00 2 8.225,00 2,20% 8.212,008.354,008.145,008.212,00 6565.419.179,505216:50:44
SYY 24hs 0 0,000,00 0 12.630,00 2,31% 12.256,0012.807,0012.256,0012.256,00 5737.228.399,008016:57:00
COST Cdo. 0 0,000,00 0 23.400,00 -3,30% 23.400,0023.400,0023.400,0023.400,00 123.400,00111:01:06
TGT 24hs 0 0,000,00 0 8.650,00 1,40% 8.694,008.758,508.561,508.694,00 8.72075.240.279,008216:53:34
DJNJ3 24hs 0 0,000,00 0 1.711,00 5,06% 1.620,001.711,001.600,001.620,00 360590.262,001715:44:19
EBAY Cdo. 0 0,000,00 0 39.650,00 13,05% 38.000,0039.650,0038.000,0038.000,00 4155.300,00213:53:16
GILD 24hs 0 0,000,00 0 24.417,00 0,99% 24.190,0024.842,0024.124,0024.190,00 76418.599.487,508916:49:42
GLOB 24hs 18 13.900,0014.580,00 107 14.045,00 1,41% 13.869,0014.300,0013.869,0013.869,00 39.731560.245.749,501.78216:59:28
FMX 24hs 0 0,000,00 0 25.514,50 0,28% 25.500,0026.292,0025.500,0025.500,00 531.368.194,001016:49:38
SATL Cdo. 0 0,000,00 0 1.522,00 8,71% 1.490,001.522,001.440,001.490,00 2.9764.410.982,003216:28:20
CRM 24hs 0 0,0021.000,00 4 20.340,00 1,01% 20.220,0020.693,0020.100,0020.220,00 3.63974.090.070,5041416:58:32
JPMD Cdo. 2 11,650,00 0 14,40 6,27% 14,4014,4014,4014,40 8115,20315:21:25
XLED 24hs 0 0,000,00 0 46,00 -2,74% 46,8547,2045,4046,85 56625.978,455816:59:18
TGT Cdo. 0 0,000,00 0 8.450,00 -0,51% 8.779,508.779,508.450,008.779,50 21184.040,00213:50:43
YY 24hs 0 0,000,00 0 8.842,00 3,71% 8.650,008.983,508.650,008.650,00 4273.783.438,001716:41:21
NVDA 24hs 2 7.250,007.500,00 104 7.305,00 0,13% 7.319,007.419,507.205,007.319,00 363.0842.650.491.382,5010.99616:59:58
WBO 24hs 0 0,000,00 0 1.912,00 4,48% 1.862,001.931,501.862,001.862,00 2.5244.775.818,507216:38:24
EA 24hs 0 0,000,00 0 14.193,50 2,25% 13.987,0014.356,0013.987,0013.987,00 4165.886.446,506416:42:55
CVSD 24hs 0 0,000,00 0 4,01 2,82% 4,014,014,014,01 728,07313:21:42
CX 24hs 6 8.750,008.780,00 17 8.780,00 -0,34% 8.872,009.000,008.622,008.872,00 8337.323.720,507516:51:30
DIA Cdo. 0 0,000,00 0 28.430,00 3,62% 27.800,0028.950,0027.800,0027.800,00 99327.980.335,0021816:26:21
HDD 24hs 0 0,000,00 0 10,30 -0,96% 10,3010,3010,3010,30 10103,00113:23:05
GLOBD Cdo. 0 0,0010,00 26 10,00 -1,47% 9,9110,009,919,91 48476,13212:52:58
CVX Cdo. 0 0,000,00 0 13.932,50 0,33% 13.818,0014.362,5013.709,0013.818,00 5818.132.752,008316:21:27
CAH 24hs 0 0,000,00 0 46.174,50 0,69% 46.450,0046.699,5045.970,0046.450,00 25211.653.533,002016:48:05
WBA 24hs 0 0,000,00 0 5.530,00 0,84% 5.490,505.635,005.424,505.490,50 15.54885.711.764,0062516:59:32
FD 24hs 0 0,000,00 0 13,00 4,00% 13,1013,1012,4013,10 33424,001215:55:08
LMT Cdo. 0 0,000,00 0 34.133,50 12,29% 33.400,0035.000,0033.400,0033.400,00 19657.665,50513:20:10
JPM Cdo. 0 0,000,00 0 19.980,00 3,14% 19.900,0019.980,5019.566,0019.900,00 1.28525.499.893,009616:22:36
AZN 24hs 0 0,000,00 0 55.112,00 0,86% 54.463,0055.898,0054.463,0054.463,00 2.458135.474.733,004016:40:31
JPMD 24hs 2 11,650,00 0 12,90 -6,52% 13,9014,4012,9013,90 2.24429.861,557616:40:38
GMD Cdo. 3 6,700,00 0 8,26 0,36% 8,268,268,268,26 324,78112:05:37
MSFT 24hs 3 21.600,0022.697,00 352 21.914,00 1,78% 21.668,5022.249,5021.572,0021.668,50 53.0191.159.629.645,503.79316:59:44
PBR Cdo. 0 0,000,00 0 20.765,00 1,86% 20.990,0021.267,0020.497,0020.990,00 1.63933.882.907,5010616:21:43
JMIA 24hs 0 0,0012.730,00 21 10.725,00 6,56% 10.200,0010.825,0010.000,0010.200,00 21.107218.951.363,5073216:59:59
ERIC 24hs 0 0,000,00 0 4.402,00 0,77% 4.419,504.466,504.378,504.419,50 5282.325.787,502616:30:03
MCD 24hs 7 13.500,0017.000,00 7 14.741,50 0,26% 14.800,0015.110,0014.700,5014.800,00 22.084327.394.129,001.34416:58:43
BP 24hs 0 0,000,00 0 10.535,50 2,31% 10.408,0010.722,5010.408,0010.408,00 99410.456.705,0010916:55:30
GSK 24hs 0 0,000,00 0 13.644,50 0,88% 13.540,5013.844,0013.510,0013.540,50 7249.844.000,005316:57:32
QQQ 24hs 7 34.600,000,00 0 34.830,00 2,27% 34.500,0035.340,5034.130,0034.500,00 44.3361.540.264.776,003.19316:59:41
TSMB 24hs 0 0,000,00 0 27.900,00 -56,83% 27.900,0027.900,0027.900,0027.900,00 1.43440.008.600,00115:48:15
FDXD 24hs 0 0,000,00 0 31,10 0,64% 31,4031,4031,1031,40 10312,60513:27:15
CSCO Cdo. 0 0,000,00 0 13.510,00 -1,59% 13.990,0013.990,0013.339,0013.990,00 861.176.848,503016:22:02
IWMD 24hs 0 0,0020,75 45 20,30 1,24% 20,8020,8019,8020,80 2424.960,802416:46:39
UBER 24hs 0 0,000,00 0 50.510,00 0,61% 50.127,0050.772,5049.620,5050.127,00 2.731136.945.236,5025416:56:02
CRM Cdo. 0 0,000,00 0 20.449,00 2,51% 20.840,0020.840,0020.293,5020.840,00 971.980.791,502416:02:52
PBI Cdo. 0 0,000,00 0 8.470,00 6,07% 8.470,008.470,008.470,008.470,00 216.940,00115:26:21
GMD 24hs 0 0,000,00 0 8,09 9,76% 8,108,108,088,10 78631,26616:18:21
BA Cdo. 0 0,000,00 0 11.066,00 2,39% 11.150,0011.150,0010.901,0011.150,00 84925.112,501315:24:26
SPYB 24hs 0 0,000,00 0 39.248,00 3,89% 39.248,0039.248,0039.248,0039.248,00 5.500215.864.000,00115:41:31
AMX Cdo. 1 10.400,000,00 0 25.200,00 15,76% 24.600,0025.200,0024.451,0024.600,00 26646.804,001115:36:27
HMYD 24hs 0 0,009,97 9 9,13 -0,54% 9,189,208,759,18 2021.809,242614:31:29
JNJD 24hs 0 0,0010,20 35 9,80 0,00% 10,0010,009,5010,00 8117.911,814316:31:45
GLW 24hs 0 0,000,00 0 13.652,00 0,41% 13.788,5013.945,0013.652,0013.788,50 2813.867.659,501716:42:59
QQQ Cdo. 1 31.500,000,00 0 34.720,00 1,52% 35.000,0035.998,0034.190,0035.000,00 3.269114.154.877,0056916:28:48
ITUBD 24hs 0 0,000,00 0 6,10 3,44% 6,106,106,106,10 212,20111:40:05
UPST Cdo. 0 0,000,00 0 6.749,50 3,91% 6.401,006.749,506.400,006.401,00 69444.277,501116:16:37
BBDD 24hs 51 1,902,52 1 2,22 -1,33% 2,242,262,102,24 3.4567.654,626816:53:24
WBA Cdo. 3 5.350,005.950,00 200 5.571,50 -0,27% 5.587,005.607,005.461,505.587,00 1.2296.790.773,5012416:20:06
LLYB 24hs 0 0,000,00 0 23.100,00 16,43% 22.915,0023.100,0022.915,0022.915,00 1.73940.009.395,00215:11:24
BK Cdo. 0 0,000,00 0 45.000,00 18,42% 45.000,0045.000,0045.000,0045.000,00 145.000,00112:41:53
PFED Cdo. 100 6,060,00 0 6,37 -1,99% 7,247,246,377,24 52339,28915:35:08
AXP 24hs 0 0,000,00 0 22.524,00 2,44% 22.237,5022.730,0022.223,5022.237,50 3.17071.089.930,0035316:59:24
DED 24hs 0 0,000,00 0 8,75 -7,89% 8,758,758,758,75 217,50116:16:44
C Cdo. 0 0,000,00 0 30.680,00 3,31% 30.207,0031.200,0030.207,0030.207,00 46414.208.102,505616:29:12
AVGOD 24hs 0 0,000,00 0 46,00 0,87% 43,5046,9043,5043,50 1456.568,402316:54:01
IWM Cdo. 0 0,000,00 0 28.880,00 2,48% 28.848,0029.459,5028.047,0028.848,00 48113.965.572,505116:08:56
SCCO 24hs 0 0,000,00 0 78.235,00 2,35% 76.650,0079.275,0076.650,0076.650,00 1179.174.930,502516:19:24
EBAY 24hs 0 0,000,00 0 37.944,00 1,66% 37.381,0038.310,0037.381,0037.381,00 843.172.848,002215:06:03
JNJ Cdo. 0 0,000,00 0 14.100,00 2,64% 13.995,0014.389,0013.841,5013.995,00 4626.500.704,009516:24:02
VISTD 24hs 11 14,9015,65 10 15,25 3,04% 15,0015,4015,0015,00 5.84989.428,7020916:45:44
UAL 24hs 0 0,000,00 0 13.749,50 1,25% 13.634,5014.004,5013.634,5013.634,50 1151.594.281,501116:17:13
LREN3 24hs 0 0,000,00 0 3.010,00 -3,29% 3.153,503.153,503.010,003.153,50 3301.015.672,50515:07:39
NFLXD 24hs 0 0,000,00 0 14,20 0,35% 14,5014,5014,0014,50 901.287,401216:53:25
PAASD 24hs 0 0,000,00 0 6,55 -1,05% 6,626,626,556,62 64419,41416:49:38
HAL 24hs 0 0,000,00 0 24.003,50 1,53% 24.058,0024.500,0023.941,0024.058,00 3047.321.648,503516:33:29
HON 24hs 0 0,000,00 0 38.149,00 2,57% 38.060,0038.325,5037.680,5038.060,00 1124.268.860,001316:40:41
META 24hs 1 29.688,0032.870,00 1 30.373,50 2,27% 29.800,0030.696,5029.386,0029.800,00 30.604927.021.559,501.58416:59:27
CDE 24hs 0 0,000,00 0 7.986,00 4,53% 7.800,008.084,007.793,507.800,00 2.33818.477.995,005416:55:10
TSMD 24hs 109 20,250,00 0 20,25 4,92% 19,9520,7019,3019,95 3907.813,804216:52:38
UNHD 24hs 0 0,0017,60 319 14,85 -3,57% 15,4015,4014,8015,40 41624,05615:48:50
TXND 24hs 3 43,300,00 0 43,30 5,09% 43,2543,3043,2543,25 4173,10216:23:12
HALD 24hs 0 0,000,00 0 17,05 -0,58% 17,0517,0517,0517,05 117,05112:25:05
NKED 24hs 4 5,656,80 150 6,45 -1,37% 6,556,606,306,55 3.49122.345,0115516:58:18
ABTD 24hs 0 0,000,00 0 27,10 0,00% 27,1027,1027,1027,10 30813,00214:41:12
SE 24hs 0 0,003.250,00 2 3.125,00 2,40% 3.047,503.150,003.047,503.047,50 22.27069.150.214,0017116:46:56
ANFB 24hs 0 0,000,00 0 263.160,00 0,00% 263.160,00263.160,00263.160,00263.160,00 15240.000.320,00115:38:51
AMAT Cdo. 0 0,000,00 0 70.980,00 5,15% 70.998,0070.998,0069.000,0070.998,00 8561.961,00615:45:33
COST 24hs 0 0,000,00 0 25.603,50 3,19% 24.576,0025.939,0024.576,0024.576,00 2.04852.485.223,5018816:44:11
BIIB 24hs 0 0,000,00 0 25.325,00 0,22% 25.128,5025.734,5024.893,5025.128,50 2255.676.669,005816:52:58
MU Cdo. 0 0,000,00 0 38.009,50 3,34% 37.638,0039.500,0037.465,0037.638,00 1034.006.008,002516:03:33
JD 24hs 0 0,009.500,00 3 9.337,50 2,62% 9.079,009.405,009.070,009.079,00 21.547200.198.112,5033016:59:26
NVDAD Cdo. 4 4,455,30 302 5,13 -0,77% 5,205,204,955,20 5.08725.919,7814716:26:19
GE Cdo. 0 0,000,00 0 28.588,50 3,12% 29.399,5030.150,0028.513,5029.399,50 1374.010.401,002816:10:50
QQQD Cdo. 6 23,500,00 0 24,65 -0,40% 24,8524,8523,5024,85 69216.893,405316:19:11
DD 24hs 0 0,000,00 0 22.666,00 1,97% 22.685,0022.777,5022.492,0022.685,00 621.399.337,001116:09:52
ABEV Cdo. 0 0,000,00 0 8.900,00 2,73% 8.849,508.999,008.700,008.849,50 45397.981,501115:19:05
NEM 24hs 0 0,000,00 0 19.836,00 1,54% 19.900,0020.181,5019.642,5019.900,00 4308.521.992,004016:53:26
SATL 24hs 41 1.350,001.600,00 3 1.519,50 3,08% 1.485,001.521,501.455,001.485,00 7.59911.254.413,5030416:58:39
NU 24hs 16 7.701,000,00 0 9.000,00 2,74% 8.731,009.000,008.654,008.731,00 22.902201.792.392,5060716:59:25
XLEB 24hs 0 0,000,00 0 61.600,00 -3,03% 63.627,5063.627,5061.500,0063.627,50 42.1402.595.507.175,00913:47:21
KEP 24hs 0 0,000,00 0 10.017,00 0,01% 10.017,0010.017,0010.017,0010.017,00 30300.510,00116:01:37
MMC 24hs 0 0,000,00 0 18.979,00 2,74% 18.978,0019.051,5018.780,5018.978,00 44835.483,501016:53:57
HUT Cdo. 0 0,000,00 0 112.000,00 2,82% 106.471,00112.988,00106.471,00106.471,00 586.402.179,502716:19:26
GED 24hs 0 0,000,00 0 20,95 0,96% 20,9520,9520,8020,95 25522,85416:42:19
NKE Cdo. 24 8.696,000,00 0 9.090,00 0,91% 9.100,009.274,008.620,009.100,00 7.45568.204.104,0034816:29:44
TXRD 24hs 0 0,0012,30 13 9,30 -5,58% 9,309,309,309,30 24223,20116:50:20
F Cdo. 0 0,000,00 0 18.024,00 0,41% 18.470,5018.470,5018.003,5018.470,50 631.140.212,001916:05:43
VRSN 24hs 0 0,000,00 0 41.757,50 1,24% 42.165,5042.295,5041.616,0042.165,50 903.774.143,002116:57:12
LACD Cdo. 0 0,000,00 0 2,55 -8,92% 2,552,552,552,55 25,10116:11:27
E 24hs 0 0,000,00 0 11.159,50 8,00% 11.347,5011.347,5011.075,0011.347,50 1181.316.178,501816:18:46
AEM 24hs 0 0,000,00 0 15.650,00 2,31% 15.491,0015.786,0015.362,0015.491,00 1922.989.113,004716:48:43
QCOMD 24hs 0 0,000,00 0 17,80 -4,81% 18,9019,0517,8018,90 1.22322.091,704816:42:22
PBRD Cdo. 0 0,000,00 0 13,90 -4,79% 13,9013,9013,9013,90 113,90111:52:48
CSCO 24hs 0 0,0014.000,00 1 13.484,00 0,68% 13.400,0013.795,0013.350,5013.400,00 3.19543.192.694,5024816:59:34
META Cdo. 0 0,000,00 0 30.580,00 3,73% 29.850,0030.940,5029.850,0029.850,00 1.02731.174.315,5022516:28:23
CX Cdo. 0 0,000,00 0 8.729,50 -0,34% 8.404,508.729,508.404,508.404,50 760.083,00515:59:56
BP Cdo. 0 0,000,00 0 10.485,00 3,04% 10.448,5010.718,0010.447,0010.448,50 17180.529,50714:34:45
CVX 24hs 0 0,000,00 0 14.015,00 1,41% 14.049,0014.209,5013.812,5014.049,00 8.162114.198.500,5083216:59:03
ADBE 24hs 1 15.800,0022.500,00 4 18.429,00 2,46% 18.184,0018.760,5018.000,5018.184,00 6.015111.035.685,0057316:56:42
ADBED Cdo. 0 0,000,00 0 12,70 0,39% 12,7012,7012,7012,70 38482,60116:25:16
ADGO Cdo. 0 0,000,00 0 14.400,00 3,22% 13.500,0014.500,0013.500,0013.500,00 1361.943.358,502316:24:36
TXR 24hs 0 0,000,00 0 13.386,00 2,92% 13.299,0013.498,5013.146,5013.299,00 4.90565.345.737,0016816:58:58
HD 24hs 0 0,000,00 0 14.988,00 1,37% 14.795,0015.243,5014.763,5014.795,00 1.35820.323.564,5012016:59:13
WMTD 24hs 0 0,004,00 425 3,82 2,13% 3,783,873,713,78 1.2384.676,143716:45:44
TEN 24hs 3 38.380,0045.000,00 10 44.105,00 1,47% 43.500,0044.772,5043.500,0043.500,00 4.781210.931.274,0022116:58:43
AVGO Cdo. 0 0,000,00 0 60.751,00 1,66% 59.635,0063.000,0057.000,0059.635,00 27816.976.359,008116:11:10
BB 24hs 0 0,000,00 0 1.159,50 3,61% 1.131,501.169,001.121,001.131,50 8.3569.612.414,0019816:59:12
XLFD 24hs 0 0,000,00 0 21,00 0,96% 20,8021,7520,4020,80 3186.543,752515:18:27
SPOT Cdo. 0 0,000,00 0 15.905,50 1,56% 16.170,5016.480,0015.804,0016.170,50 761.222.156,001714:49:16
V Cdo. 100 20.600,000,00 0 21.597,00 4,89% 21.500,0021.597,0020.896,5021.500,00 63213.380.420,0011616:28:42
SHPW 24hs 0 0,000,00 0 2.050,00 -0,14% 2.115,002.180,002.010,002.115,00 1.6593.493.049,5012516:59:03
UL Cdo. 0 0,000,00 0 26.252,00 7,81% 26.252,0026.252,0026.252,0026.252,00 252.504,00113:07:30
IBM 24hs 3 16.500,000,00 0 16.900,00 2,48% 16.600,0017.166,0016.515,0016.600,00 7.756130.946.778,0069416:59:54
MSTR 24hs 0 0,00102.000,00 5 94.300,00 -2,59% 96.750,0099.000,0093.800,0096.750,00 3.572341.062.956,0070616:59:39
URBN 24hs 0 0,000,00 0 30.648,00 11,54% 30.466,5031.404,5030.456,0030.466,50 1.09833.562.578,002816:54:30
VIST 24hs 236 21.000,0022.250,00 6 21.698,00 4,50% 21.000,0022.330,0021.000,0021.000,00 87.3761.908.105.652,504.35816:59:51
SYY Cdo. 0 0,000,00 0 12.350,50 1,47% 12.350,0012.350,5012.350,0012.350,00 11135.855,00311:25:09
EEM 24hs 3 11.720,000,00 0 12.263,00 1,64% 12.080,0012.439,0012.080,0012.080,00 7.70994.505.046,5046116:58:43
DESP 24hs 0 0,000,00 0 18.245,50 0,82% 17.995,0018.387,0017.887,0017.995,00 6.250113.222.949,0047416:54:42
HSYD 24hs 0 0,000,00 0 8,55 -3,93% 9,009,008,559,00 869,75213:36:55
NVS Cdo. 0 0,000,00 0 37.427,50 5,27% 37.427,5037.427,5037.427,5037.427,50 137.427,50113:36:59
RIO Cdo. 0 0,000,00 0 11.850,00 0,00% 11.850,0012.005,0011.600,5011.850,00 921.089.900,502616:08:24
PG Cdo. 0 0,000,00 0 15.604,50 1,99% 15.620,5016.400,0015.224,5015.620,50 4517.150.611,504916:24:17
QQQD 24hs 0 0,0025,00 2 24,35 -1,81% 24,8524,8523,5024,85 2.59163.041,2517316:58:15
TSM Cdo. 0 0,000,00 0 28.700,00 6,32% 27.581,5028.700,0027.441,5027.581,50 57716.194.601,508816:28:51
XOM 24hs 0 0,0021.105,00 4 16.336,00 0,63% 16.475,5016.687,0016.209,5016.475,50 9.314152.480.532,0047816:58:43
PFED 24hs 0 0,000,00 0 7,00 -2,09% 7,247,246,897,24 1.73312.130,877516:24:27
GOOGL Cdo. 26 4.450,000,00 0 4.575,00 3,02% 4.410,004.665,504.410,004.410,00 19.16087.222.647,001.09616:25:51
AIG 24hs 0 0,000,00 0 21.540,50 2,61% 20.855,5021.675,0020.855,5020.855,50 1062.273.962,502216:39:46
BITFD Cdo. 0 0,000,00 0 13,00 0,00% 13,0013,0013,0013,00 32416,00115:35:51
WFCD 24hs 0 0,000,00 0 11,80 -3,67% 11,6511,8011,6511,65 670,05215:40:30
VISTB 24hs 0 0,000,00 0 22.286,00 17,66% 22.286,0022.286,0022.286,0022.286,00 2.00044.572.000,00112:17:35
NUD Cdo. 0 0,000,00 0 6,10 -8,54% 6,106,106,106,10 42256,20113:00:16
MCD Cdo. 0 0,000,00 0 14.785,00 0,33% 14.800,0015.086,5014.659,0014.800,00 4.03059.534.689,5020016:20:51
PEP 24hs 10 11.500,0013.190,00 12 13.010,00 1,67% 12.949,0013.250,0012.841,5012.949,00 14.507188.611.015,501.40516:59:18
ERJ 24hs 0 0,000,00 0 37.074,00 1,26% 36.570,0037.182,0036.100,0036.570,00 71926.177.524,0011916:51:45
MUX 24hs 0 0,006.899,00 1 6.450,00 1,23% 6.366,506.520,006.366,506.366,50 1.0436.716.085,006016:59:26
ARCO Cdo. 2 25.180,0025.500,00 1 25.500,00 1,45% 26.990,0028.000,0025.010,0026.990,00 832.129.017,002316:16:34
IP 24hs 0 0,000,00 0 15.311,00 0,32% 15.262,0015.311,0015.262,0015.262,00 691.817,00211:21:48
BRKB 24hs 3 26.250,0028.888,50 2 26.493,50 1,85% 26.250,0026.886,0026.156,0026.250,00 21.846577.756.578,501.40416:58:19
MOD 24hs 23 11,5012,20 67 11,50 0,00% 11,5011,8011,5011,50 82956,201116:30:59
UGP 24hs 0 0,000,00 0 5.452,00 0,40% 5.555,505.555,505.403,005.555,50 118644.694,50716:37:40
TXN 24hs 2 50.513,000,00 0 56.800,50 3,09% 56.180,5057.310,0056.055,5056.180,50 6.184351.752.229,501.28616:59:54
INTC Cdo. 5 4.009,000,00 0 8.931,00 3,08% 9.059,009.060,008.716,509.059,00 2.35420.873.371,0016916:29:26
MRVLD 24hs 0 0,000,00 0 5,23 -3,14% 5,235,235,235,23 15,23116:51:21
CVXD 24hs 4 9,6010,25 9 9,95 0,00% 10,2510,259,7510,25 1581.564,051716:12:35
METAD 24hs 5 19,300,00 0 21,30 0,47% 21,3022,7020,9521,30 1.51832.685,0010116:51:47
T Cdo. 0 0,000,00 0 9.100,00 2,82% 9.007,009.183,508.877,009.007,00 4534.086.351,506416:26:21
DE Cdo. 0 0,000,00 0 13.023,50 2,85% 13.084,0013.449,5012.838,0013.084,00 961.253.951,501616:13:12
ARKK 24hs 0 0,007.200,00 338 6.418,00 2,12% 6.396,006.536,506.325,006.396,00 23.169148.688.547,5093516:57:15
SDA Cdo. 0 0,000,00 0 6.200,00 1,47% 6.200,006.200,006.200,006.200,00 16.200,00112:41:29
UNP 24hs 3.200 16.063,5016.137,00 3.200 16.090,00 1,36% 16.169,0016.300,0015.888,0016.169,00 2053.298.233,502316:57:56
XLFD Cdo. 0 0,000,00 0 20,25 -3,57% 20,2520,2520,2520,25 20405,00215:49:00
BAD 24hs 0 0,0040,00 2 7,35 -2,64% 7,447,447,357,44 1.3089.679,07516:41:24
TSLAD Cdo. 0 0,0016,40 1 15,25 8,92% 14,4015,4014,4014,40 4.00760.895,8025316:28:27
GE 24hs 0 0,000,00 0 28.828,00 2,60% 28.590,0029.566,0028.553,0028.590,00 4.917142.663.083,0032016:54:12
ZM Cdo. 0 0,000,00 0 1.819,00 5,47% 1.764,001.820,001.751,501.764,00 174307.828,501415:31:02
UBER Cdo. 0 0,000,00 0 50.186,00 1,58% 50.474,0050.474,0050.153,0050.474,00 9452.472,00314:31:55
HSY Cdo. 0 0,000,00 0 12.650,00 5,41% 12.150,5012.756,5012.150,5012.150,50 1341.691.768,501815:57:22
SONY 24hs 0 0,000,00 0 15.460,00 2,67% 15.326,5015.660,0015.221,5015.326,50 1.70826.377.390,5014816:54:33
LRCX 24hs 0 0,000,00 0 27.339,50 2,24% 26.902,5027.548,0026.902,5026.902,50 2.11057.562.409,006316:54:42
X 24hs 0 0,000,00 0 18.283,50 1,17% 18.070,0018.450,0018.064,0018.070,00 4.49982.111.818,5016416:58:09
JNJD Cdo. 0 0,0012,00 5 9,40 -4,08% 10,0010,109,4010,00 1161.160,401014:49:47
BA.CD 24hs 0 0,0010,35 20 10,05 0,80% 10,2510,259,8310,25 3573.584,803916:34:25
AMDD Cdo. 15 2,8521,80 22 16,40 4,12% 16,2016,6515,8016,20 1432.322,402716:27:48
ARKK Cdo. 0 0,000,00 0 6.499,00 3,90% 6.500,006.799,006.200,506.500,00 1.4039.032.844,5015416:18:28
VOD Cdo. 0 0,000,00 0 12.480,00 0,66% 12.450,0012.480,0012.450,0012.450,00 11137.050,00315:00:56
EFX 24hs 2.500 21.378,5021.477,50 2.500 21.360,00 3,35% 21.274,0021.360,0021.221,5021.274,00 2344.990.508,501415:00:27
STLA 24hs 0 0,000,00 0 5.670,00 1,28% 5.595,005.750,005.510,005.595,00 3.96622.286.619,0012416:52:20
ADP 24hs 0 0,000,00 0 56.195,00 1,79% 55.733,0056.643,0055.680,0055.733,00 17957.229,001216:14:51
SDA 24hs 0 0,006.500,00 3 6.185,00 0,56% 6.194,006.450,006.163,006.194,00 1761.101.605,501916:19:10
LND 24hs 0 0,000,00 0 6.610,00 1,93% 6.612,506.727,506.503,006.612,50 127839.622,001216:33:56
LMTD 24hs 0 0,000,00 0 24,20 4,98% 24,2024,2024,2024,20 124,20112:50:33
XLE Cdo. 0 0,000,00 0 65.055,50 1,50% 65.000,5067.302,5064.536,0065.000,50 18111.965.443,005816:05:53
ABBV 24hs 0 0,0035.000,00 10 23.657,50 -1,69% 23.500,0024.390,5023.500,0023.500,00 2.64763.042.091,5033216:59:24
AMX 24hs 0 0,000,00 0 24.220,00 0,49% 24.600,0025.092,0024.177,0024.600,00 3.24279.490.185,5035516:58:35
KO 24hs 11 16.800,0018.850,00 418 18.039,00 0,92% 17.910,0018.430,0017.870,0017.910,00 139.1372.515.534.441,503.79216:58:58
VALED 24hs 1 5,356,90 154 5,58 -0,35% 5,555,605,355,55 2.19012.060,498016:41:25
BRKBD 24hs 4 17,7519,30 15 18,55 -1,06% 18,8518,8518,5018,85 1.90935.659,158316:36:37
STLA Cdo. 0 0,000,00 0 5.595,00 5,04% 5.595,005.595,005.595,005.595,00 20111.900,00112:45:02
UNH 24hs 0 0,000,00 0 21.598,50 2,21% 21.200,0021.903,0021.200,0021.200,00 1.76438.093.726,0019216:54:06
PKS Cdo. 0 0,000,00 0 32.456,00 4,36% 32.240,0032.500,0032.053,0032.240,00 1845.904.263,001215:34:33
TMD 24hs 0 0,0015,00 2 14,10 1,07% 14,0014,3014,0014,00 61861,20414:09:20
MSI 24hs 0 0,000,00 0 27.566,50 1,07% 27.872,5028.155,0027.484,5027.872,50 1985.467.106,003516:46:03
BHP 24hs 0 0,000,00 0 41.391,00 1,89% 41.555,0041.555,0040.863,5041.555,00 41717.310.105,001616:49:39
XLF 24hs 0 0,000,00 0 29.820,50 2,29% 29.554,0030.105,5029.347,5029.554,00 4.045119.751.884,5037916:59:47
AAPLB 24hs 0 0,000,00 0 15.817,00 3,52% 15.650,0015.817,0015.650,0015.650,00 29.083457.256.490,00316:35:59
ORCL 24hs 0 0,000,00 0 68.500,50 1,79% 67.500,0069.651,0067.500,0067.500,00 76052.010.037,5029916:46:43
HSBC Cdo. 0 0,000,00 0 30.997,50 9,53% 30.997,5030.997,5030.997,5030.997,50 12371.970,00111:46:57
VIST Cdo. 5 19.000,0023.000,00 408 21.650,00 4,82% 21.144,5022.390,0021.144,5021.144,50 8.061177.047.042,5075116:29:41
MA 24hs 12 17.900,000,00 0 19.278,50 2,90% 18.517,5019.446,0018.517,5018.517,50 4.39084.043.739,5041616:59:31
DIAD 24hs 7 19,5020,35 59 19,60 -1,25% 19,9520,0019,5019,95 82616.274,907316:52:31
TSM 24hs 19 25.757,0030.300,00 2 27.911,00 3,33% 27.544,0028.187,0027.351,5027.544,00 8.136226.219.069,0080416:58:49
MCDD 24hs 48 10,2011,10 9 10,60 0,95% 10,5010,8510,3010,50 99910.442,308116:55:44
SBUX 24hs 0 0,000,00 0 9.110,50 0,71% 9.200,009.318,509.023,509.200,00 6.38258.311.711,0056816:57:47
TXN Cdo. 0 0,000,00 0 57.912,50 8,95% 58.899,0058.900,0057.880,5058.899,00 14815.691,00915:38:23
SPOT 24hs 0 0,000,00 0 16.050,00 1,02% 15.887,5016.476,0015.752,5015.887,50 2.43138.982.350,0032416:55:45
FDX 24hs 0 0,000,00 0 42.508,50 1,12% 42.600,0043.452,0042.254,5042.600,00 67528.812.904,5012116:55:05
UNH Cdo. 0 0,000,00 0 21.606,50 2,93% 21.715,5021.770,5021.380,0021.715,50 871.877.707,001416:27:54
VD Cdo. 0 0,000,00 0 14,75 -1,99% 15,0015,0514,7515,00 801.194,351215:29:27
ADBED 24hs 0 0,0013,25 6 12,65 -0,39% 12,7013,2012,4512,70 891.155,252016:49:26
COIN Cdo. 0 0,000,00 0 12.150,00 -0,56% 12.530,0012.925,0011.926,5012.530,00 13.253161.002.834,0031616:16:46
GM 24hs 0 0,000,00 0 11.201,00 2,25% 11.145,5011.331,5011.037,0011.145,50 7.32281.637.368,5019916:56:08
BBD Cdo. 0 0,000,00 0 3.148,00 2,17% 3.110,003.184,003.070,003.110,00 1.9095.950.589,0010116:19:21
HUT 24hs 0 0,000,00 0 112.013,50 3,35% 107.716,00112.299,50105.580,50107.716,00 3.082332.657.186,0044616:59:25
ARKKD 24hs 20 4,400,00 0 4,50 2,27% 4,504,664,404,50 9354.214,935016:45:15
CRMD 24hs 0 0,0015,50 3 14,65 1,38% 14,3014,6514,3014,30 1582.272,00915:09:27
T 24hs 0 0,0012.000,00 2 8.981,00 0,46% 9.000,009.126,008.851,509.000,00 27.889248.889.347,5046116:57:57
TXR Cdo. 0 0,000,00 0 13.328,00 1,30% 13.156,0013.649,0013.139,0013.156,00 1792.392.110,002416:04:24
HDB 24hs 0 0,000,00 0 47.850,50 7,03% 48.179,0048.193,5047.598,5048.179,00 15721.226,50516:49:10
HMY 24hs 0 0,000,00 0 13.100,00 1,02% 12.999,0013.360,0012.888,5012.999,00 10.436135.946.413,0077716:59:43
PEPD Cdo. 0 0,000,00 0 9,16 -2,55% 9,169,169,169,16 1121.025,92213:06:07
AVY 24hs 0 0,000,00 0 17.050,00 3,16% 17.000,0017.050,0017.000,0017.000,00 1302.211.325,00316:54:48
PYPL Cdo. 0 0,000,00 0 10.510,00 4,24% 10.473,5010.685,0010.380,0010.473,50 6857.234.619,506816:13:19
MA Cdo. 0 0,000,00 0 19.282,50 2,47% 19.300,5019.304,5019.040,0019.300,50 731.397.713,002116:15:22
GGB 24hs 0 0,000,00 0 18.700,00 2,40% 18.619,5019.061,5018.271,0018.619,50 3867.144.283,506116:48:57
SAP 24hs 0 0,000,00 0 47.434,00 1,26% 47.250,0048.151,0046.968,0047.250,00 31515.039.201,502415:53:08
WMT Cdo. 0 0,000,00 0 5.390,00 1,70% 5.400,005.589,005.323,505.400,00 3.38618.235.562,0027516:27:26
BIOX 24hs 0 0,0016.250,00 1 15.670,00 0,52% 15.587,0016.113,0015.534,5015.587,00 2.64141.785.161,5027616:59:24
EWZD 24hs 3 13,500,00 0 13,60 -1,09% 13,7514,0513,5013,75 1311.797,452516:45:10
SHOP 24hs 10 603,50920,00 15 884,00 4,30% 854,00884,00836,50854,00 64.24155.417.348,501.10916:59:54
IBN 24hs 1.600 40.895,5041.105,00 1.600 41.054,00 0,51% 40.676,0041.219,0040.676,0040.676,00 562.302.267,00715:15:01
IBMD 24hs 10 11,2512,15 15 11,55 0,00% 11,5012,0011,2011,50 2362.744,052417:05:32
VZD Cdo. 0 0,000,00 0 10,15 -0,49% 10,1510,1510,1510,15 15152,25315:46:26
WFC 24hs 0 0,000,00 0 17.375,50 1,64% 17.302,0017.460,0017.223,0017.302,00 3.17755.163.121,509316:54:47
BSBR 24hs 0 0,000,00 0 6.945,00 1,66% 6.888,007.049,506.795,006.888,00 2.70618.793.440,004016:48:28
INTC 24hs 11 8.870,000,00 0 8.883,50 2,16% 8.740,008.999,008.715,508.740,00 17.796157.272.221,001.09816:59:21
GLOBD 24hs 0 0,0010,20 6 9,90 -2,94% 10,2510,259,8510,25 1.24112.357,788216:52:43
MELI 24hs 11 17.555,0019.765,00 67 19.055,50 1,65% 18.749,0019.380,0018.744,5018.749,00 76.7401.468.520.296,004.01616:59:50
MELID 24hs 3 13,1015,00 16 13,50 1,12% 13,4513,8013,1513,45 6.30484.007,2028016:47:13
DIA 24hs 0 0,000,00 0 28.140,50 1,60% 27.892,5028.524,5027.772,0027.892,50 46.5051.304.737.217,502.10716:59:58
TSMD Cdo. 0 0,000,00 0 16,75 -10,18% 18,5018,5016,7518,50 352,85311:46:29
ASR 24hs 0 0,000,00 0 20.982,50 -1,49% 21.220,0021.854,0020.773,5021.220,00 68814.446.961,0010416:59:42
EEMD 24hs 0 0,008,75 31 8,70 2,95% 8,708,738,418,70 2452.113,692416:55:00
FSLR Cdo. 0 0,000,00 0 18.500,00 3,93% 17.496,5018.500,0016.910,0017.496,50 1141.980.487,502216:28:09
WMTD Cdo. 0 0,000,00 0 3,84 0,52% 3,873,873,843,87 415,42215:09:09
XLE 24hs 4 62.750,000,00 0 64.947,50 0,63% 66.000,0066.449,5064.583,5066.000,00 16.1301.054.343.835,0076216:58:43
AKO.B 24hs 100 18.200,000,00 0 23.400,00 -2,90% 23.300,0024.200,0023.300,0023.300,00 35825.600,001116:51:23
MDT 24hs 0 0,000,00 0 27.587,00 1,44% 27.367,0027.833,5027.237,5027.367,00 732.000.837,002116:47:06
JNJ 24hs 1 12.000,0014.500,00 1 13.900,00 0,79% 13.991,5014.240,5013.815,5013.991,50 15.252213.057.986,5073716:59:18
NIOD 24hs 0 0,001,55 155 1,14 1,78% 1,121,161,111,12 2.2632.549,623816:48:32
SLB Cdo. 0 0,000,00 0 22.200,00 4,80% 22.534,0022.534,0021.653,0022.534,00 1162.535.910,00815:55:28
PBR 24hs 20 18.900,0021.260,00 2 20.796,50 1,49% 20.600,0021.260,0020.450,0020.600,00 20.924437.518.861,001.01816:59:04
VZD 24hs 296 10,000,00 0 10,40 2,97% 10,5510,5510,2510,55 66679,551316:32:29
PAGS 24hs 0 0,000,00 0 5.526,00 2,30% 5.500,005.600,005.402,005.500,00 11.27962.018.701,0020516:55:57
NIO Cdo. 5 1.000,002.080,00 11.616 1.614,50 4,43% 1.589,001.630,001.558,501.589,00 11.77618.817.347,5023316:29:26
ABEVD 24hs 0 0,000,00 0 6,30 0,79% 6,356,356,306,35 31195,35216:26:15
NU Cdo. 0 0,000,00 0 8.979,00 3,31% 8.782,008.992,008.691,008.782,00 4.64840.546.287,505916:29:52
BITF Cdo. 0 0,000,00 0 18.499,00 -4,07% 18.977,0018.977,0017.746,0018.977,00 1.15521.067.679,5020916:28:32
AAP Cdo. 0 0,000,00 0 6.050,00 -1,62% 6.253,006.350,006.050,006.253,00 25156.316,00314:21:49
GOGLD 24hs 11 3,123,30 20 3,24 1,88% 3,203,253,133,20 12.67340.679,8037516:55:24
NKED Cdo. 4 5,650,00 0 6,50 -0,61% 6,546,676,346,54 140904,251116:22:49
LLY Cdo. 0 0,000,00 0 23.199,50 -0,58% 23.000,0023.830,0022.302,0023.000,00 3538.177.034,007116:02:00
TTE 24hs 0 0,000,00 0 32.753,50 1,09% 32.800,0033.414,0032.566,0032.800,00 1775.813.779,001416:30:51
ABNB Cdo. 0 0,000,00 0 14.500,00 0,69% 14.050,0014.999,5014.050,0014.050,00 1331.945.052,502115:48:13
SNOW 24hs 18 5.410,0018.605,00 20 6.764,00 0,40% 6.719,006.911,006.675,006.719,00 9.46464.135.147,5022416:58:33
DISND 24hs 33 8,008,98 25 8,16 -0,85% 8,238,238,058,23 1.1709.509,077116:59:55
C.D 24hs 0 0,000,00 0 21,50 2,38% 21,9021,9021,0021,90 801.724,751216:24:45
F 24hs 0 0,000,00 0 18.364,50 1,96% 18.195,0018.636,0018.094,5018.195,00 14.462263.428.742,0095416:59:36
TMO 24hs 0 0,000,00 0 34.711,50 0,09% 35.349,5035.349,5034.711,5035.349,50 662.294.550,00616:38:54
DOW 24hs 0 0,000,00 0 12.540,00 1,79% 12.500,0012.730,5012.407,0012.500,00 2.15626.931.452,5011316:55:19
ROKU 24hs 1 6.500,000,00 0 6.800,00 0,03% 6.919,506.919,506.504,506.919,50 1.85512.517.800,5014016:52:41
AEM Cdo. 0 0,000,00 0 15.100,00 -2,58% 15.100,0015.100,0015.100,0015.100,00 230.200,00116:07:09
HD Cdo. 0 0,000,00 0 14.800,00 0,09% 15.148,5015.500,0014.742,5015.148,50 1151.739.878,001015:46:19
USB 24hs 0 0,000,00 0 11.392,00 2,47% 11.277,5011.395,0011.244,5011.277,50 1071.209.918,501216:13:38
AALD Cdo. 0 0,000,00 0 5,70 -6,71% 5,705,705,705,70 1057,00212:55:57
ORAN 24hs 0 0,000,00 0 14.550,00 1,96% 14.604,0014.604,0014.427,5014.604,00 44639.589,00416:56:54
FCX Cdo. 0 0,000,00 0 23.000,00 6,48% 22.348,0023.600,0022.348,0022.348,00 24554.640,00514:55:40
PEPD 24hs 5 9,109,75 26 9,29 -0,10% 9,309,629,009,30 6896.353,264616:57:36
PANW Cdo. 0 0,000,00 0 9.900,00 3,17% 9.900,009.900,009.800,009.900,00 1801.781.798,50816:25:16
ADGO 24hs 0 0,000,00 0 14.063,50 0,00% 14.137,5014.426,5014.000,0014.137,50 2.61037.070.872,5026316:51:16
NIO 24hs 650 1.522,001.700,00 136 1.610,00 2,38% 1.580,001.630,001.561,001.580,00 134.938215.713.327,501.44016:59:51
TSLA 24hs 10 21.500,0022.200,00 10 22.000,00 11,18% 20.801,0022.200,0020.801,0020.801,00 224.1654.889.715.574,009.16016:59:54
PFE Cdo. 0 0,000,00 0 10.348,00 4,21% 10.127,5010.348,009.881,0010.127,50 1.62516.385.757,0013116:29:37
LAC Cdo. 0 0,000,00 0 3.679,00 -3,15% 3.830,003.849,003.550,003.830,00 4.89717.850.676,5014816:26:31
PYPL 24hs 2 9.960,0011.500,00 1 10.531,50 3,67% 10.311,5010.700,0010.311,5010.311,50 29.010304.370.241,5076016:57:46
OXYD 24hs 80 12,1512,90 239 12,75 -1,16% 12,9013,0012,7512,90 28360,85616:53:58
BBD 24hs 500 3.080,003.479,00 489 3.125,00 0,49% 3.131,003.192,503.080,003.131,00 74.446233.339.753,001.11616:59:55
LACD 24hs 0 0,007,50 281 2,61 -3,33% 2,702,702,532,70 1.2433.239,744416:57:05
TSLAD 24hs 205 14,9015,50 176 15,30 9,28% 14,2515,4014,2514,25 12.909195.279,6069016:59:55
PANW 24hs 0 0,000,00 0 9.705,00 0,86% 9.655,509.906,509.559,009.655,50 1.69816.522.709,508616:58:35
AAPDB 24hs 0 0,000,00 0 11,05 0,91% 11,0511,0511,0511,05 11.960132.158,00113:55:43
BAK 24hs 0 0,000,00 0 4.469,50 1,81% 4.501,504.502,004.357,504.501,50 6242.770.739,003516:56:11
ETSY Cdo. 0 0,000,00 0 5.469,00 10,93% 5.469,005.469,005.469,005.469,00 15.469,00112:23:41
FCX 24hs 0 0,000,00 0 23.251,50 2,44% 23.005,5023.564,0022.931,0023.005,50 3458.000.797,004316:57:00
SNOW Cdo. 0 0,000,00 0 6.915,00 4,22% 6.858,507.150,006.751,006.858,50 59403.685,001116:20:28
SNA 24hs 0 0,000,00 0 61.223,00 0,95% 61.782,5062.305,5060.766,5061.782,50 734.476.696,003716:45:59
UBERD Cdo. 0 0,00336,00 5 32,50 4,83% 32,5032,5032,5032,50 132,50114:47:17
MFG 24hs 0 0,000,00 0 6.226,50 4,38% 6.186,506.264,006.125,506.186,50 93578.244,501416:59:02
SUZ 24hs 0 0,000,00 0 14.534,50 1,27% 14.607,0014.617,0014.339,0014.607,00 36522.112,00816:39:49
MRVL Cdo. 0 0,000,00 0 7.250,00 10,09% 7.300,007.300,007.245,007.300,00 3542.569.248,00615:53:00
BA.CD Cdo. 0 0,000,00 0 10,35 5,07% 10,2010,5010,0010,20 14144,70415:08:51
IFF 24hs 0 0,000,00 0 11.241,00 4,14% 11.320,5011.320,5011.209,0011.320,50 3934.419.789,501216:54:47
WBAD Cdo. 0 0,000,00 0 3,90 -2,50% 3,903,903,903,90 58226,20111:35:08
ARCO 24hs 10 23.500,0032.318,50 58 25.619,50 0,67% 25.581,5026.263,5025.151,5025.581,50 4.330111.024.805,5027416:58:47
V 24hs 30 18.500,000,00 0 21.296,50 3,20% 21.000,0021.470,0020.901,0021.000,00 10.209215.784.051,0093316:59:22
JD Cdo. 0 0,000,00 0 9.348,50 3,28% 9.050,009.587,009.050,009.050,00 2232.076.126,002716:14:37
TWLO 24hs 0 0,000,00 0 2.278,50 3,54% 2.223,502.300,002.223,502.223,50 1.0902.462.988,505016:59:09
BBV Cdo. 0 0,000,00 0 13.938,00 0,00% 13.938,0013.938,0013.938,0013.938,00 8111.504,00212:48:02
ACND 24hs 0 0,000,00 0 4,41 5,75% 4,204,414,204,20 30129,99615:33:34
BITF 24hs 8 16.900,0020.000,00 29 18.245,00 -3,85% 19.095,0019.095,0017.711,0019.095,00 21.139385.403.112,001.57416:59:59
AMZN Cdo. 75 1.811,0012.100,00 100 1.993,00 3,47% 1.970,002.070,001.922,001.970,00 50.537100.144.041,001.50916:29:10
EBR 24hs 0 0,000,00 0 37.745,50 3,44% 37.478,0037.916,0036.685,5037.478,00 602.253.130,50716:57:20
BABA 24hs 1 11.691,000,00 0 11.691,00 3,50% 11.330,0011.850,0011.330,0011.330,00 57.038665.749.729,001.83316:59:43
PBI 24hs 0 0,000,00 0 8.962,00 6,25% 8.570,508.962,008.550,008.570,50 5.55649.163.497,504916:46:10
TEN Cdo. 0 0,000,00 0 44.050,50 2,34% 44.021,0044.541,0043.610,0044.021,00 27612.180.957,002316:10:41
LMT 24hs 0 0,000,00 0 33.305,50 1,13% 33.176,0033.858,0033.065,5033.176,00 34311.428.032,005616:40:47
PAC 24hs 0 0,000,00 0 13.620,00 -1,48% 13.825,5013.825,5013.620,0013.825,50 21286.636,50213:55:29
MRNA 24hs 11 8.000,009.600,00 2 8.899,00 1,50% 8.765,008.904,008.487,008.765,00 1.37912.137.784,507816:57:17
VZ 24hs 160 12.500,000,00 0 14.705,00 -0,12% 14.791,0014.998,0014.487,0014.791,00 28.896421.443.230,5058716:59:45
AMZND Cdo. 546 1,301,45 366 1,40 1,44% 1,421,421,361,42 10.19914.074,5318916:28:33
CCL 24hs 10 6.000,000,00 0 8.400,00 -0,59% 8.450,008.450,008.250,008.450,00 6315.232.069,002216:21:31
AMDD 24hs 9 16,4016,45 4 16,80 5,66% 16,0016,8015,6516,00 85213.755,7013516:57:50
AVGO 24hs 1 55.500,000,00 0 60.860,00 2,64% 59.969,5061.524,0059.580,0059.969,50 8.194496.106.503,501.13016:59:46
TM Cdo. 0 0,000,00 0 19.885,00 4,39% 19.899,0019.899,0019.500,0019.899,00 741.468.820,501914:20:40
SNOWD 24hs 0 0,0010,00 5 4,38 -2,66% 4,384,384,384,38 31135,78215:02:54
AMGND 24hs 0 0,000,00 0 10,70 2,39% 10,5010,7010,5010,50 26278,00213:50:38
ADBE Cdo. 0 0,000,00 0 19.600,00 9,36% 18.000,0019.990,0018.000,0018.000,00 57910.909.157,008416:14:01
VOD 24hs 0 0,000,00 0 12.560,00 0,11% 12.499,0012.775,5012.416,0012.499,00 6237.825.401,005516:38:40
BCS 24hs 0 0,000,00 0 15.432,00 0,60% 15.456,5015.669,5015.378,0015.456,50 1201.855.082,00915:06:23
BNG 24hs 0 0,000,00 0 31.554,00 4,12% 30.490,5032.009,0030.490,5030.490,50 1.12135.639.772,508416:55:30
IBM Cdo. 0 0,000,00 0 16.900,00 3,33% 16.500,0017.257,0016.500,0016.500,00 3165.345.552,005916:17:06
CL 24hs 0 0,000,00 0 45.904,00 2,00% 45.124,0046.191,0045.124,0045.124,00 39518.221.073,501616:58:24
PAAS 24hs 0 0,009.999,00 2 9.451,00 2,02% 9.329,009.630,509.253,509.329,00 14.970140.348.710,5055216:54:58
TRIP 24hs 0 0,000,00 0 12.729,50 2,64% 12.494,0012.729,5012.388,0012.494,00 1.59019.949.905,005516:51:01
BMY 24hs 0 0,000,00 0 19.353,00 -0,61% 19.315,0019.654,0019.183,5019.315,00 1.30125.236.003,5013716:52:29
NMR 24hs 7.900 8.500,008.618,00 7.900 8.591,00 10,53% 8.562,508.598,008.487,508.562,50 38325.026,50816:53:23
BIDU Cdo. 0 0,000,00 0 11.271,50 2,81% 10.942,5011.595,5010.942,5010.942,50 71799.037,002215:43:43
GGB Cdo. 0 0,000,00 0 18.118,00 1,14% 18.118,0018.118,0018.118,0018.118,00 6108.708,00113:07:04
XOMD 24hs 5 11,300,00 0 11,55 0,87% 11,7011,7011,3011,70 1992.284,401916:44:27
BA.C Cdo. 0 0,000,00 0 14.600,00 4,29% 14.382,5014.655,0014.370,0014.382,50 2493.604.899,505016:28:08
NUD 24hs 0 0,000,00 0 6,20 0,32% 6,106,496,106,10 114724,861416:37:23
PSX Cdo. 0 0,000,00 0 34.264,00 2,28% 34.264,0034.264,0034.264,0034.264,00 10342.640,00112:28:51
PYPLD Cdo. 90 7,257,53 69 7,25 0,69% 7,257,257,257,25 1394,25114:02:03
BBAS3 24hs 13 3.000,000,00 0 3.345,50 3,09% 3.280,503.385,003.273,003.280,50 5251.748.717,505616:55:33
SPYD Cdo. 0 0,0028,50 40 27,70 0,54% 27,9527,9527,2027,95 2.47967.949,8517316:19:33
AMD Cdo. 2 5.600,000,00 0 23.415,00 5,95% 22.320,0023.500,0022.232,0022.320,00 3.75685.968.358,5032416:27:51
VD 24hs 1 14,7015,60 3 14,85 0,67% 15,0015,0014,8015,00 3545.287,602816:38:38
BAK Cdo. 0 0,000,00 0 4.690,00 1,95% 4.688,004.690,004.688,004.688,00 33154.736,00416:02:38
DIAD Cdo. 4 18,7523,00 8 20,05 2,55% 19,5520,0519,5519,55 581.159,60815:48:47
PG 24hs 8 14.500,000,00 0 15.625,00 2,13% 15.350,0015.834,5015.340,0015.350,00 7.313114.238.705,0047016:58:03
WBAD 24hs 10 0,820,00 0 4,08 -1,92% 4,004,094,004,00 32129,54813:36:06
VALED Cdo. 4 5,050,00 0 5,50 -3,50% 5,555,555,505,55 738,55216:11:13
MOS 24hs 0 0,000,00 0 7.915,50 0,38% 7.998,008.066,007.866,507.998,00 2181.751.922,501516:52:36
RENT3 24hs 0 0,000,00 0 5.301,00 1,29% 5.335,005.335,005.158,005.335,00 172906.548,501016:13:52
HSBC 24hs 0 0,000,00 0 31.499,50 1,61% 31.217,0031.588,5031.160,5031.217,00 521.634.996,50815:56:58
BABAD Cdo. 6 7,608,48 2 8,19 5,40% 7,778,197,527,77 1921.564,942416:26:01
MCDD Cdo. 0 0,000,00 0 10,00 -6,54% 10,1010,6010,0010,10 1731.766,701016:19:35
XOM Cdo. 0 0,000,00 0 16.254,50 0,53% 16.481,5016.654,5016.254,5016.481,50 3896.405.374,006716:20:13
RTX 24hs 0 0,000,00 0 28.794,00 2,87% 28.405,0028.952,0028.405,0028.405,00 1323.790.967,502116:52:59
GS 24hs 1 46.000,000,00 0 51.346,00 1,64% 50.570,0051.761,0050.315,0050.570,00 39219.979.563,007716:53:23
AAL 24hs 13 7.200,008.210,00 39 7.900,00 1,61% 7.800,008.000,007.782,007.800,00 9.86077.592.692,5068416:55:07
BIOXD 24hs 0 0,000,00 0 10,50 -2,32% 11,0011,0010,5011,00 10107,00314:53:20
SPGID 24hs 79 9,600,00 0 10,10 1,50% 10,1010,1010,1010,10 19191,90111:54:24
CATD 24hs 5 16,2018,50 2 16,40 -0,90% 17,0017,0016,4017,00 36593,70416:45:54
TWLO Cdo. 0 0,000,00 0 2.270,00 7,58% 2.272,002.272,002.270,002.272,00 511.352,00216:13:24
PLTR Cdo. 0 0,000,00 0 13.000,00 10,16% 13.000,0013.000,0013.000,0013.000,00 39507.000,00416:29:55
FSLR 24hs 2 16.300,0018.800,00 1 17.240,00 -1,07% 17.700,0017.702,0016.920,0017.700,00 4.86884.062.177,0028416:59:44
BA 24hs 0 0,0011.500,00 11 11.038,50 0,40% 11.186,0011.350,0010.917,5011.186,00 9.185101.778.936,0031716:56:46
CDEB 24hs 0 0,000,00 0 7.870,00 0,00% 7.870,007.870,007.870,007.870,00 2.54019.989.800,00115:36:07
MSFTD Cdo. 0 0,000,00 0 15,20 -1,61% 15,2515,5015,2015,25 2273.477,403115:53:35
EWZ Cdo. 0 0,000,00 0 19.489,00 1,26% 18.561,0020.097,0018.561,0018.561,00 7.709144.299.194,505516:10:10
GOLDD 24hs 2 7,008,90 24 8,22 0,12% 8,528,528,228,52 1.92315.986,157816:45:28
COSTD 24hs 0 0,000,00 0 18,50 0,00% 18,5018,5018,5018,50 27499,50214:30:33
GM Cdo. 0 0,000,00 0 11.300,00 2,72% 11.146,5011.411,0011.066,5011.146,50 3704.105.374,003416:21:03
PKS 24hs 3 26.500,000,00 0 31.720,00 1,44% 31.658,5032.112,0031.366,5031.658,50 47014.888.568,006916:54:17
AMGN 24hs 0 0,000,00 0 14.782,50 1,23% 14.640,0015.035,0014.614,0014.640,00 2.14831.862.203,507516:38:27
BPD 24hs 0 0,000,00 0 7,65 6,25% 7,697,697,657,69 968,93314:38:32
BKNG 24hs 0 0,000,00 0 8.100,00 3,37% 7.900,008.100,007.900,007.900,00 5174.170.830,002416:36:31
BIOX Cdo. 0 0,000,00 0 15.750,00 1,61% 16.000,0016.059,0015.200,0016.000,00 2443.820.359,502216:15:38
GFI 24hs 0 0,000,00 0 21.150,00 0,81% 21.100,0021.440,0021.000,0021.100,00 1723.627.537,50916:39:41
MUX Cdo. 0 0,000,00 0 6.800,00 9,66% 6.425,006.800,006.425,006.425,00 51335.555,001416:02:01
BRKB Cdo. 0 0,000,00 0 26.438,50 2,12% 26.500,0027.399,5026.179,5026.500,00 1.39637.011.651,0019016:28:15
PRIO3 24hs 0 0,000,00 0 5.811,50 2,96% 5.837,005.952,505.756,005.837,00 3602.105.491,501515:47:01
RIOT 24hs 32 3.997,005.200,00 2 5.048,00 0,28% 4.956,005.195,004.753,004.956,00 19.42896.302.107,0073216:59:30
ARKKD Cdo. 0 0,000,00 0 4,54 1,33% 4,504,544,504,50 71319,70215:12:38
SHOPD 24hs 0 0,001,50 5 0,60 -0,16% 0,600,620,580,60 288171,661816:46:58
XP Cdo. 0 0,000,00 0 6.000,00 1,54% 6.000,006.000,006.000,006.000,00 55330.000,00211:54:48
SPGI Cdo. 0 0,000,00 0 14.013,50 0,07% 14.460,5014.590,0014.013,5014.460,50 741.057.755,50416:17:25
MMMD 24hs 0 0,000,00 0 10,00 1,52% 9,9010,309,909,90 4024.021,302516:58:39
JMIA Cdo. 0 0,000,00 0 10.673,00 6,62% 10.500,0010.850,009.800,0010.500,00 2.14021.714.302,509116:26:39
SBUX Cdo. 0 0,000,00 0 9.108,00 1,20% 9.064,509.305,009.000,009.064,50 3923.588.137,504616:07:29
AALD 24hs 0 0,007,28 145 5,50 -2,48% 5,645,855,405,64 2791.560,302716:33:04
KO Cdo. 1 15.100,500,00 0 18.032,50 1,51% 17.900,0018.401,0017.877,0017.900,00 13.293240.256.273,5068816:28:41
AEG 24hs 0 0,000,00 0 8.930,00 2,00% 8.869,008.930,008.869,008.869,00 29258.435,00716:13:53
BNGD 24hs 0 0,000,00 0 22,00 4,76% 22,0022,0022,0022,00 7154,00216:09:35
CAT 24hs 0 0,000,00 0 23.499,00 1,45% 23.342,0023.917,5023.161,0023.342,00 2.18351.330.261,5023516:53:29
USB Cdo. 0 0,000,00 0 10.500,00 -0,87% 10.500,0010.500,0010.500,0010.500,00 110.500,00112:16:34
UPSTD 24hs 0 0,000,00 0 4,59 1,32% 4,594,594,594,59 40183,60112:08:06
VIV 24hs 0 0,000,00 0 11.640,50 1,49% 11.640,5011.640,5011.640,5011.640,50 20232.810,00112:31:56
RACE 24hs 0 0,000,00 0 7.150,00 5,00% 6.995,507.228,006.800,006.995,50 1.66111.730.857,5024216:58:34
DOCU 24hs 0 0,006.500,00 2 3.540,00 -0,02% 3.523,003.589,503.513,003.523,00 5.45119.374.527,007516:55:22
ACN 24hs 0 0,000,00 0 5.800,50 2,05% 5.750,005.981,505.551,005.750,00 1.89511.014.405,0027416:59:16
ELP 24hs 0 0,000,00 0 28.415,00 1,18% 28.490,0028.490,0028.415,0028.490,00 12341.730,00313:09:45
DE 24hs 2 9.000,000,00 0 13.020,00 2,01% 12.800,0013.181,5012.800,0012.800,00 4.25055.351.754,0021816:53:49
TD 24hs 5 5,961.500,00 1 6,32 -1,25% 6,336,406,006,33 3802.360,422014:35:05
DAL 24hs 0 0,000,00 0 8.498,50 4,96% 8.280,008.500,008.250,508.280,00 6935.851.654,007216:54:35
TV 24hs 0 0,000,00 0 1.260,00 -2,85% 1.299,001.317,001.250,001.299,00 1.9062.411.515,004216:59:50
HWM 24hs 0 0,000,00 0 111.898,00 3,31% 111.832,00112.943,50111.000,00111.832,00 26830.143.843,002316:31:41
SPCE 24hs 2 19.000,0039.162,00 4 22.871,00 2,74% 23.160,5023.382,5022.300,0023.160,50 1593.619.638,503316:49:18
STNE Cdo. 0 0,000,00 0 5.616,00 -14,39% 5.900,005.900,005.616,005.900,00 23129.452,00315:01:59
ING 24hs 0 0,000,00 0 8.359,00 1,12% 8.370,008.370,008.305,008.370,00 13108.734,00316:51:40
SPYB Cdo. 0 0,000,00 0 39.180,00 6,84% 39.180,0039.180,0039.180,0039.180,00 72028.209.600,00113:01:01
LYG 24hs 0 0,000,00 0 1.986,00 0,88% 2.000,002.017,001.939,502.000,00 2.5905.113.930,508916:39:43
ZMD 24hs 0 0,000,00 0 1,31 4,80% 1,251,321,251,25 2329,84615:16:03
ABT 24hs 1 160,000,00 0 36.959,50 2,14% 36.897,0037.332,0036.533,5036.897,00 68525.415.149,507116:46:58
RTX Cdo. 0 0,000,00 0 29.540,00 11,86% 29.540,0029.540,0029.540,0029.540,00 259.080,00216:07:38
NFLX 24hs 0 0,0032.660,00 20 20.255,50 2,27% 19.880,5020.694,0019.880,0019.880,50 4.01381.372.155,0041616:59:46
COIND 24hs 12 7,869,16 5 8,45 -3,42% 8,708,778,218,70 1.72414.623,2510216:45:31
BNG Cdo. 0 0,000,00 0 32.990,00 20,51% 32.990,0032.990,0032.990,0032.990,00 132.990,00114:31:53
XLEDB 24hs 0 0,000,00 0 45,65 -0,21% 45,5045,7545,5045,50 1.54670.554,90316:05:05
DEO 24hs 0 0,000,00 0 30.120,00 1,94% 29.633,5030.428,0029.633,5029.633,50 35210.563.076,507816:54:09
MDLZ 24hs 10 4.500,000,00 0 6.400,00 4,06% 6.451,006.451,006.250,006.451,00 1.4219.098.837,009116:59:07
SID 24hs 0 0,000,00 0 26.120,50 0,85% 26.154,0026.382,0025.611,0026.154,00 47712.309.434,005716:46:56
OXY 24hs 0 0,000,00 0 17.855,50 0,46% 17.850,0018.194,0017.648,0017.850,00 5.11090.999.108,5030716:59:54
GRMN 24hs 0 0,000,00 0 76.360,00 0,34% 77.144,0077.144,0076.360,0077.144,00 9688.981,00814:06:44
TEND 24hs 10 4,4541,00 5 29,60 -3,26% 29,6029,6029,6029,60 5148,00111:35:51
KOFM 24hs 0 0,000,00 0 58.353,50 -0,45% 59.774,0060.081,5058.353,5059.774,00 915.373.836,502115:26:14
SBS 24hs 0 0,000,00 0 39.501,00 1,19% 39.007,0039.501,0038.996,0039.007,00 13508.831,00416:27:09
LLY 24hs 0 0,000,00 0 23.191,00 0,61% 22.490,5023.467,0022.231,5022.490,50 6.504149.305.604,0064616:58:58
BITFD 24hs 0 0,0015,30 1 12,55 -8,05% 13,4013,9512,5013,40 3544.738,052316:48:38
JPM 24hs 1 16.000,000,00 0 19.913,00 2,91% 19.725,0020.013,5019.572,5019.725,00 19.212379.960.130,0076916:58:53
HPQ 24hs 0 0,000,00 0 49.600,00 1,29% 49.970,5050.485,0049.092,0049.970,50 371.838.663,001316:42:35
TM 24hs 0 0,0037.025,50 20 19.730,50 3,00% 19.300,0019.999,0019.300,0019.300,00 1.82935.964.461,0022016:58:31
MSFT Cdo. 0 0,000,00 0 22.174,00 3,29% 21.500,0022.221,0021.478,0021.500,00 3.40174.481.072,5050716:28:40
TIMB 24hs 0 0,000,00 0 19.859,00 1,82% 19.859,0019.859,0019.859,0019.859,00 119.859,00113:34:13
ANF 24hs 0 0,000,00 0 263.926,00 2,01% 260.000,00264.951,00260.000,00260.000,00 3910.226.388,501516:31:16
METAD Cdo. 24 21,200,00 0 21,50 2,62% 21,7021,7021,0521,70 33710,201216:01:21
GOOGL 24hs 2 4.545,005.000,00 2 4.585,00 2,79% 4.480,004.626,504.450,004.480,00 267.9051.219.881.180,008.04016:59:59
PM 24hs 0 0,000,00 0 8.200,00 5,12% 7.800,008.200,007.800,007.800,00 60485.600,001516:39:12
CVXD Cdo. 0 0,000,00 0 9,95 5,51% 10,2510,259,9510,25 26263,45415:12:25
MRKD 24hs 0 0,000,00 0 25,80 0,19% 25,8025,8025,8025,80 377,40112:33:46
PGD 24hs 0 0,000,00 0 11,05 0,00% 11,0511,0511,0011,05 42463,40515:38:25
INTCD 24hs 20 6,110,00 0 6,12 -0,81% 6,206,346,116,20 1.61710.097,446916:23:21
TSLA Cdo. 0 0,00141.410,00 10 21.591,50 9,33% 21.009,5022.200,0021.009,5021.009,50 12.656276.378.215,501.11116:29:41
EEM Cdo. 1 11.200,000,00 0 12.284,00 -0,12% 12.299,5012.799,0012.200,0012.299,50 1.39317.250.274,007015:46:52
RIO 24hs 50 11.107,500,00 0 11.801,50 0,59% 11.738,5011.943,0011.610,0011.738,50 5.03659.232.578,5026916:58:34
PCAR 24hs 0 0,000,00 0 48.210,00 0,85% 48.082,5049.076,5047.742,0048.082,50 944.542.646,004016:45:36
SPY 24hs 8 38.628,0040.239,50 2 39.275,50 1,97% 39.000,0039.874,5038.640,0039.000,00 216.5498.488.265.165,009.54316:59:57
RACE Cdo. 1 7.100,007.160,00 27 7.160,00 6,07% 7.028,007.160,006.832,507.028,00 3362.331.392,001215:48:10
MRK 24hs 0 0,000,00 0 36.600,00 1,01% 36.232,5036.980,0036.123,0036.232,50 34012.415.875,505016:59:00
RIOD Cdo. 0 0,000,00 0 8,60 0,23% 8,108,608,108,10 13110,30416:26:24
EEMD Cdo. 0 0,000,00 0 8,68 4,95% 8,688,688,688,68 760,76111:34:51
HUTD 24hs 0 0,000,00 0 80,30 0,00% 80,3080,3080,3080,30 2160,60211:36:52
JDD 24hs 0 0,000,00 0 6,78 2,72% 6,756,806,756,75 60406,51415:27:18
PLTR 24hs 0 0,000,00 0 12.288,00 0,67% 12.450,0012.891,0012.288,0012.450,00 4.35454.485.248,0017216:57:22
NVDA Cdo. 9 6.600,00331.100,00 2 7.348,00 0,67% 7.297,007.600,007.001,007.297,00 51.205374.392.714,502.31416:29:51
TRVV 24hs 0 0,000,00 0 48.366,00 6,18% 48.748,5048.748,5048.159,5048.748,50 20966.341,50816:56:17
QCOM Cdo. 0 0,000,00 0 25.950,00 1,90% 24.700,0026.306,5024.700,0024.700,00 2456.372.664,505816:26:19
HSY 24hs 0 0,000,00 0 12.561,00 2,27% 12.415,0012.758,0012.415,0012.415,00 2.41430.315.268,0018216:59:16
LMTD Cdo. 0 0,000,00 0 24,50 4,70% 24,5024,5024,5024,50 8196,00113:21:48
WMT 24hs 0 0,005.575,00 632 5.416,00 2,29% 5.314,005.485,505.311,005.314,00 21.587116.177.665,001.09616:59:20
PSX 24hs 0 0,000,00 0 33.478,50 0,66% 33.833,0034.150,0033.240,5033.833,00 2006.735.280,505816:59:24
ORCL Cdo. 0 0,000,00 0 70.000,00 3,85% 69.980,0070.000,0069.980,0069.980,00 4279.940,00215:29:25
NVDAD 24hs 50 5,035,87 40 5,14 -1,53% 5,185,275,005,18 28.961147.972,9256916:53:35
TCOM 24hs 0 0,000,00 0 34.142,00 7,83% 34.096,0034.142,0033.900,0034.096,00 802.727.496,00616:07:58
NFLX Cdo. 0 0,000,00 0 20.304,50 2,81% 19.922,5020.999,0019.800,0019.922,50 2154.351.438,504816:14:41
PHG 24hs 0 0,000,00 0 7.202,00 2,35% 7.040,007.323,007.040,007.040,00 3662.627.133,501415:14:58
VZ Cdo. 0 0,000,00 0 14.700,00 -0,46% 14.900,0015.046,5014.501,0014.900,00 1722.548.927,004716:16:30
SPYD 24hs 21 27,1528,40 19 27,70 0,72% 27,5527,7027,1527,55 7.741212.365,1543416:58:15
SPOTD 24hs 0 0,000,00 0 12,05 0,41% 11,8512,0511,8511,85 335,75215:18:51
NVDAB 24hs 0 0,000,00 0 7.275,00 7,61% 7.275,007.275,007.275,007.275,00 10.99780.003.175,00113:25:01
BIIB Cdo. 0 0,000,00 0 25.700,00 24,15% 25.700,0025.700,0025.700,0025.700,00 7179.900,00315:29:30
AZN Cdo. 0 0,000,00 0 54.918,00 0,00% 54.918,0054.918,0054.918,0054.918,00 3164.754,00213:57:55
AZND Cdo. 10 3,650,00 0 40,00 0,00% 40,0040,0040,0040,00 9360,00112:51:12
SAN 24hs 0 0,000,00 0 26.380,50 -1,51% 26.850,5026.850,5026.238,0026.850,50 45111.993.781,504116:41:48
BABA Cdo. 3 10.600,000,00 0 11.715,00 4,18% 11.344,5012.000,0011.341,5011.344,50 3.00935.067.251,0021816:28:16
PEP Cdo. 0 0,000,00 0 13.000,50 0,81% 13.000,0013.750,0012.820,0013.000,00 97812.941.618,0016216:21:01
ETSY 24hs 0 0,005.550,00 2 5.191,00 2,76% 5.223,505.244,005.094,005.223,50 8074.182.354,503716:40:28
HMY Cdo. 0 0,000,00 0 13.000,00 1,16% 13.089,5013.347,5012.743,5013.089,50 2393.095.986,502915:43:23
AAPL Cdo. 0 0,000,00 0 15.695,00 3,39% 16.000,0016.084,5015.499,0016.000,00 13.085206.007.229,501.00216:29:08
AVGOD Cdo. 0 0,000,00 0 42,10 -4,31% 42,1042,1042,1042,10 512.147,10113:06:47
DESPD 24hs 0 0,000,00 0 12,70 -1,93% 12,8012,9512,5512,80 55702,85714:25:18
DISND Cdo. 10 7,700,00 0 8,00 -2,43% 8,098,258,008,09 17137,56416:18:22
CAAP 24hs 0 0,000,00 0 94.226,50 2,47% 93.500,0095.778,5093.500,0093.500,00 383.600.691,001316:20:10
STNE 24hs 0 0,000,00 0 5.629,00 1,78% 5.644,505.793,505.550,005.644,50 9025.101.715,503316:53:37
MUFG 24hs 0 0,000,00 0 16.074,00 4,22% 15.839,0016.074,0015.839,0015.839,00 17271.568,00315:12:46
C 24hs 0 0,000,00 0 30.720,00 3,17% 30.200,0031.061,0030.050,0030.200,00 7.222221.559.454,0032116:59:37
COIN 24hs 2 10.500,0013.128,00 5 12.050,00 -1,77% 12.244,0012.450,0011.921,0012.244,00 58.797714.901.344,001.91416:59:40
AXP Cdo. 0 0,000,00 0 22.500,00 1,97% 22.800,0023.200,0022.286,5022.800,00 1142.564.765,002515:58:52
SONY Cdo. 0 0,000,00 0 15.050,50 -5,10% 15.420,0015.420,0015.050,5015.420,00 50768.810,00915:08:59
OXY Cdo. 0 0,000,00 0 17.700,00 0,02% 18.199,5018.200,0017.375,5018.199,50 3265.748.797,502115:40:52
DOCU Cdo. 0 0,000,00 0 3.540,00 6,77% 3.540,003.540,003.540,003.540,00 2.6259.292.500,001612:34:29
ROKU Cdo. 0 0,000,00 0 6.800,00 -0,72% 6.800,006.800,006.700,006.800,00 18122.000,00314:49:40
RBLX Cdo. 0 0,000,00 0 27.900,00 7,34% 27.900,0027.900,0027.900,0027.900,00 255.800,00112:38:50
ABEV 24hs 2 8.662,000,00 0 8.870,50 2,47% 8.662,008.951,008.662,008.662,00 3.35929.470.639,0016516:52:36
DESP Cdo. 0 0,000,00 0 18.313,00 2,18% 18.000,0018.313,0017.895,0018.000,00 1823.293.685,003915:55:28
SLB 24hs 0 0,000,00 0 22.125,00 1,00% 22.350,0022.553,0021.970,0022.350,00 76116.848.581,508416:50:39
KMB 24hs 0 0,000,00 0 33.000,00 1,53% 32.600,0033.249,0032.595,5032.600,00 912.994.424,002816:46:36
CSCOD 24hs 0 0,0010,60 300 9,45 -1,56% 9,559,559,459,55 19180,94414:03:44
ACN Cdo. 0 0,000,00 0 5.890,00 1,75% 5.999,506.000,005.700,005.999,50 78462.867,002215:33:42
NVS 24hs 0 0,000,00 0 38.219,00 2,11% 38.464,5038.464,5037.955,0038.464,50 682.595.294,00615:54:35
YELP 24hs 0 0,000,00 0 25.900,00 1,48% 25.900,0025.900,0025.900,0025.900,00 451.165.500,00511:21:16
AAPLD 24hs 0 0,0011,30 500 11,05 1,84% 10,9011,1010,8010,90 11.900130.652,0552316:57:36
HL Cdo. 0 0,000,00 0 6.990,00 7,89% 6.990,006.990,006.990,006.990,00 213.980,00113:54:56
AMAT 24hs 0 0,000,00 0 68.870,50 3,05% 68.312,5070.003,0067.739,0068.312,50 28919.871.818,507816:57:51
NGG 24hs 0 0,000,00 0 40.960,00 1,72% 40.980,0041.800,0040.900,0040.980,00 773.161.436,002016:39:46
BIDUD 24hs 6 7,430,00 0 7,95 -0,74% 7,808,107,807,80 86682,601416:18:30
DISN Cdo. 0 0,000,00 0 11.588,50 1,19% 11.517,0011.850,0011.499,5011.517,00 2.33427.181.911,0022316:28:32
WFC Cdo. 0 0,000,00 0 17.363,00 2,13% 17.417,0017.417,0017.274,5017.417,00 13225.891,00515:25:41
MO 24hs 68 15.376,000,00 0 16.440,00 1,16% 16.387,0016.750,0016.308,0016.387,00 5.06583.589.526,0034216:59:17
BBVD 24hs 0 0,000,00 0 10,00 -3,84% 10,0010,0010,0010,00 18180,00114:13:12
NKE 24hs 6 8.965,009.370,00 35 9.077,00 0,44% 9.050,009.260,008.908,009.050,00 84.668767.473.745,503.50816:59:46
MO Cdo. 0 0,000,00 0 16.341,50 1,34% 16.250,0016.638,0016.250,0016.250,00 2494.107.894,504316:22:56
RBLX 24hs 0 0,000,00 0 26.600,00 1,94% 26.698,0027.461,5026.507,5026.698,00 2727.308.531,504616:51:41
ABBV Cdo. 0 0,000,00 0 23.550,00 -1,31% 22.500,0024.587,0022.500,0022.500,00 721.717.192,502216:24:03
SPGI 24hs 0 0,000,00 0 14.331,50 2,33% 14.246,0014.577,0014.133,5014.246,00 1.71524.530.666,506816:59:01
BRKBD Cdo. 4 17,7523,00 2 18,55 0,81% 18,9518,9518,4518,95 50925,50416:29:12
SATLD 24hs 1.824 0,760,00 0 1,11 5,71% 1,061,191,061,06 147167,451515:58:57
RIOD 24hs 10 8,250,00 0 8,30 -4,70% 8,658,658,238,65 1611.355,201816:58:25
MSTRD 24hs 0 0,0090,00 3 67,90 -3,68% 70,5073,2067,9070,50 604.144,102716:52:38
VALE Cdo. 0 0,008.500,00 56 7.929,50 0,39% 8.029,508.062,507.827,008.029,50 1.0188.071.834,507816:11:30
PAAS Cdo. 0 0,000,00 0 9.380,00 2,40% 9.302,009.530,008.915,009.302,00 4434.144.879,505216:13:12
GOGLD Cdo. 0 0,000,00 0 3,22 1,25% 3,253,313,133,25 1.9176.093,637715:57:58
NUE 24hs 0 0,000,00 0 13.985,50 1,31% 14.084,0014.138,0013.865,0014.084,00 1632.283.559,002316:55:19
SBUXD 24hs 36 6,009,00 28 6,51 0,93% 6,606,606,316,60 3382.165,292716:15:50
CDE Cdo. 0 0,000,00 0 7.800,00 1,37% 7.800,007.800,007.800,007.800,00 646.800,00111:14:17
CAR 24hs 0 0,000,00 0 5.734,50 4,19% 5.530,005.746,005.530,005.530,00 2871.631.646,501916:55:45
XLED Cdo. 0 0,000,00 0 45,50 -1,30% 47,9047,9045,5047,90 683.224,50616:04:41
ABBVD 24hs 7 17,0017,50 1 17,00 -5,81% 17,0017,0017,0017,00 43731,00416:59:55
FDX Cdo. 7 40.816,000,00 0 42.964,00 3,02% 42.682,0045.000,0042.411,0042.682,00 1064.568.826,001915:41:52
HAPV3 24hs 0 0,000,00 0 925,00 -1,12% 947,00947,00919,00947,00 328306.149,504316:55:58
CVS 24hs 10 5.110,005.994,00 50 5.442,00 0,12% 5.460,505.595,005.360,005.460,50 2.00511.020.437,0014716:59:15
LVS 24hs 0 0,000,00 0 30.226,50 0,12% 30.441,0030.631,0030.140,5030.441,00 531.604.933,501716:50:44
CAR Cdo. 0 0,000,00 0 5.960,00 12,45% 5.960,005.960,005.960,005.960,00 15.960,00115:34:11
SNAP Cdo. 0 0,000,00 0 23.000,00 5,98% 23.000,0023.000,0023.000,0023.000,00 16368.000,00214:20:25
MRVL 24hs 20 6.300,000,00 0 7.286,00 2,64% 7.130,007.329,007.111,007.130,00 1.50510.888.163,5010616:55:03
SPY Cdo. 14 39.100,000,00 0 39.422,50 3,08% 39.230,0040.690,0038.601,0039.230,00 9.593376.595.832,001.42216:29:47
BIDU 24hs 0 0,0014.000,00 7 11.291,00 2,10% 11.059,0011.471,5011.050,0011.059,00 5.86966.072.602,5041916:55:25
DEO Cdo. 0 0,000,00 0 30.687,00 2,44% 30.687,0030.687,0030.687,0030.687,00 130.687,00114:14:25
AAP 24hs 0 0,006.500,00 2 6.290,00 3,98% 6.100,006.371,505.956,506.100,00 4.51627.681.843,0017116:59:05
ABNB 24hs 2 10.200,000,00 0 14.724,00 3,38% 14.650,0014.911,5014.556,5014.650,00 3.16346.600.777,5033516:58:03
MELID Cdo. 2 12,0015,90 50 13,40 0,00% 13,2013,5013,2013,20 6028.022,354816:23:04
TEFO Cdo. 0 0,000,00 0 743,00 2,48% 760,00760,00715,00760,00 163121.234,001416:08:45
DOWD 24hs 0 0,000,00 0 8,83 -0,45% 8,658,838,658,65 13113,08413:25:42
TEFO 24hs 0 0,00800,00 13 740,00 0,54% 734,00761,50725,50734,00 1.8321.364.869,5011216:59:59
AXPD 24hs 105 15,6518,50 23 16,60 4,40% 15,8016,6015,6515,80 1262.029,051015:56:35
UL 24hs 0 0,000,00 0 26.146,50 1,34% 25.710,0026.563,5025.710,0025.710,00 1614.195.654,004916:56:57
JMIAD 24hs 0 0,000,00 0 7,55 6,33% 7,107,947,007,10 3192.385,841716:55:11
MELI Cdo. 5 18.148,0020.000,00 214 19.101,50 2,55% 18.744,0019.380,5018.730,5018.744,00 6.409122.686.372,0074516:29:16
LLYD 24hs 0 0,000,00 0 17,00 2,10% 16,8017,0016,3016,80 1031.705,351216:36:39
LAC 24hs 5 3.500,003.950,00 2 3.620,00 -3,49% 3.828,003.885,003.529,003.828,00 138.128498.739.091,001.31016:59:58
MMM Cdo. 0 0,000,00 0 14.426,00 2,38% 14.337,0014.659,0014.158,0014.337,00 1792.596.242,502116:18:54
EWZ 24hs 0 0,0019.850,00 1 19.425,00 1,24% 19.186,5019.794,5019.085,0019.186,50 29.083566.067.230,5065416:56:38
XP 24hs 0 0,006.290,00 51 5.943,00 0,65% 5.912,006.085,005.894,005.912,00 5.83134.837.629,5010116:58:28
AAPL 24hs 1 15.400,0017.900,00 8 15.713,00 2,75% 15.399,0016.062,5015.399,0015.399,00 174.1642.736.238.410,507.73116:59:56
INTCD Cdo. 0 0,007,90 3 5,89 -6,50% 6,106,305,806,10 134807,911112:27:27
GS Cdo. 0 0,000,00 0 47.000,00 6,81% 47.000,0047.000,0047.000,0047.000,00 3141.000,00111:27:33
TEND Cdo. 0 0,000,00 0 30,60 2,34% 30,6030,6030,6030,60 391,80114:08:31
GOLD 24hs 13 10.403,000,00 0 11.860,00 1,41% 11.934,0012.009,5011.674,5011.934,00 34.551407.657.904,001.33616:58:18
BRFS Cdo. 0 0,000,00 0 17.999,00 0,35% 17.999,0017.999,0017.999,0017.999,00 117.999,00114:35:44
ULD 24hs 0 0,000,00 0 18,10 -4,23% 18,1018,1018,1018,10 354,30113:56:48
AMGN Cdo. 0 0,000,00 0 14.750,00 2,42% 14.351,0015.000,0014.351,0014.351,00 19273.717,00416:13:13
GILD Cdo. 0 0,000,00 0 24.500,00 5,85% 24.500,0024.500,0024.500,0024.500,00 124.500,00116:04:59
SHOPD Cdo. 0 0,006,70 500 0,64 6,48% 0,630,660,630,63 4528,83513:19:12
NTES 24hs 0 0,000,00 0 9.554,00 -1,92% 9.661,509.782,009.486,509.661,50 7407.112.930,506616:52:55
AMZND 24hs 51 1,321,43 77 1,39 -0,71% 1,421,431,371,42 57.34879.987,0169116:57:40
MSTR Cdo. 0 0,00110.838,00 4 95.690,00 -2,53% 97.124,5099.243,0094.615,5097.124,50 47445.786.907,508816:27:05
BK 24hs 0 0,000,00 0 43.263,00 2,35% 43.280,0043.500,0042.937,0043.280,00 11474.610,50616:16:35
HMC 24hs 0 0,000,00 0 46.468,50 0,00% 46.196,0046.968,0045.911,5046.196,00 904.164.155,002815:48:17
NOKA 24hs 0 0,000,00 0 5.536,00 0,72% 5.400,005.609,505.400,005.400,00 7884.321.949,504015:15:43
ADI 24hs 0 0,000,00 0 21.689,00 2,97% 21.109,0021.937,0021.109,0021.109,00 2685.812.054,002916:44:47
VISTD Cdo. 2 13,1015,70 2 15,20 3,05% 15,2015,4515,1015,20 5528.413,852915:24:44
ORCLD 24hs 0 0,000,00 0 47,85 0,00% 47,8547,8547,8547,85 295,70113:39:32
CAT Cdo. 0 0,000,00 0 23.400,00 1,08% 24.195,0024.195,0023.400,0024.195,00 2255.317.135,001916:21:51
DISN 24hs 12 10.712,0011.989,00 27 11.660,00 1,30% 11.550,0011.800,0011.538,0011.550,00 23.644274.591.569,001.57116:58:47
BABAD 24hs 24 8,058,60 184 8,20 3,66% 8,058,297,958,05 1.54012.542,8512616:59:33
VALE 24hs 3 7.700,008.220,00 798 7.935,00 0,17% 8.005,008.092,007.825,008.005,00 64.300511.149.739,001.05616:59:33
MSFTD 24hs 6 14,8515,80 9 15,30 0,32% 15,5515,8015,0015,55 3.03546.529,7020816:59:31
SHEL 24hs 0 0,000,00 0 52.241,50 1,42% 52.084,5053.176,0051.799,0052.084,50 49625.921.094,5011116:59:22
SNAP 24hs 0 0,000,00 0 23.248,00 3,20% 22.205,5023.407,0022.205,5022.205,50 1222.828.847,502316:41:58
AKO.B Cdo. 0 0,000,00 0 24.800,00 14,34% 24.200,0024.800,0024.200,0024.200,00 6147.000,00516:17:19
BA.C 24hs 0 0,000,00 0 14.649,50 3,99% 14.200,0014.650,0014.200,0014.200,00 4.27061.827.172,5061916:59:42
GPRK 24hs 0 0,000,00 0 15.400,00 2,03% 15.192,5015.493,0015.043,5015.192,50 5728.796.908,001816:57:42
MMM 24hs 0 0,000,00 0 14.478,50 1,81% 14.240,0014.749,0014.240,0014.240,00 3.29447.671.238,5025816:59:43
AAL Cdo. 0 0,000,00 0 7.731,00 0,94% 7.805,007.965,007.731,007.805,00 3362.648.745,506416:28:16
SHOP Cdo. 0 0,000,00 0 847,00 0,71% 844,00874,00820,00844,00 2.1571.836.895,0011116:29:28
ZM 24hs 0 0,001.970,00 16 1.767,50 -0,92% 1.792,001.828,001.749,501.792,00 6.52311.624.384,0026016:58:01
X Cdo. 0 0,000,00 0 18.231,00 -1,40% 18.231,0018.231,0018.231,0018.231,00 6109.386,00116:29:56
HL 24hs 0 0,000,00 0 6.913,00 2,74% 6.869,507.045,006.826,506.869,50 2631.817.712,002016:12:02
COIND Cdo. 2 7,6016,00 3 8,50 -2,41% 8,508,508,508,50 759,50112:25:49
PYPLD 24hs 4 7,200,00 0 7,30 0,82% 7,457,457,297,45 4873.593,993116:24:48
RACED 24hs 0 0,008,00 2 5,15 0,00% 5,155,705,005,15 2041.042,981315:39:42
PBRD 24hs 0 0,0015,90 110 14,60 1,38% 14,7015,0014,3014,70 71110.393,258616:57:32
ERIC Cdo. 0 0,000,00 0 4.370,00 2,58% 4.400,004.400,004.370,004.400,00 99435.550,00314:15:22
AMZN 24hs 5 1.979,002.200,00 2 1.992,00 2,78% 1.950,502.014,001.938,001.950,50 666.9861.319.873.681,5032.66616:59:58
CVS Cdo. 0 0,000,00 0 5.178,00 -4,99% 5.178,005.178,005.178,005.178,00 15.178,00113:01:37
MU 24hs 0 0,0044.600,00 15 37.710,50 2,02% 37.050,0038.285,5036.860,0037.050,00 2.29786.717.968,5026616:59:26
ABT Cdo. 0 0,000,00 0 37.500,00 1,35% 37.000,0037.500,0036.950,0037.000,00 491.814.353,501414:58:58
GLOB Cdo. 0 0,0014.150,00 47 14.150,00 2,55% 13.950,0014.300,0013.900,0013.950,00 2.37633.613.104,5019316:26:27
BRFS 24hs 0 0,000,00 0 18.024,00 3,89% 17.351,5018.225,0017.351,5017.351,50 84114.938.891,508716:45:44
PFE 24hs 21 9.400,0011.390,00 18 9.960,00 0,13% 10.148,0010.170,009.851,5010.148,00 59.700597.805.208,001.35316:58:48
AAPLD Cdo. 0 0,0012,20 18 11,05 1,37% 11,0011,0510,6511,00 2.64528.934,3012816:14:25
NIOD Cdo. 0 0,000,00 0 1,16 3,57% 1,161,161,161,16 11,16111:19:24
BIDUD Cdo. 0 0,000,00 0 7,70 -3,99% 8,008,007,708,00 1293,60215:14:35
XOMD Cdo. 0 0,000,00 0 11,85 3,49% 11,8511,8511,8511,85 335,55112:52:57
GOLD Cdo. 0 0,000,00 0 11.786,00 1,19% 11.777,0012.013,0011.692,0011.777,00 1.82721.552.002,5021316:23:47
GOLDD Cdo. 0 0,009,20 350 8,25 -0,60% 8,598,598,198,59 44371,62615:03:56

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PBA5C Cdo. 0 0,000,00 0 0,07 -12,94% 0,070,070,070,07 12.000.0008.880,00215:05:55
TV25X Cdo. 0 0,000,00 0 109.400,00 0,00% 0,00109.400,00109.400,00- 500.000547.000.000,00114:01:40
CUAP Cdo. 207 12.000,000,00 0 20.800,00 1,11% 20.900,0021.990,0020.600,0020.900,00 62.41912.993.905,607316:30:14
AL29 24hs 20 73.500,0078.500,00 10 76.700,00 0,82% 77.600,0077.600,0076.070,0077.600,00 1.363.9671.048.979.463,502.19317:00:20
TZX6Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 806.451.6121.000.000,00216:00:38
GD30D Cdo. 0 0,0062,00 100 54,52 -2,15% 56,0056,0053,9556,00 6.359.6723.489.220,262.58216:24:53
BDC28 Cdo. 0 0,000,00 0 111,50 -0,88% 115,00115,00111,00115,00 611.000688.520,001116:14:26
T5X4 Cdo. 0 0,000,00 0 425,00 3,65% 414,75425,00405,00414,75 648.9522.682.047,303015:58:24
BPD7C 24hs 0 0,000,00 0 71,80 -0,05% 72,2472,2471,0572,24 284.894203.555,638716:22:51
BB37D Cdo. 0 0,000,00 0 54.700,00 4,07% 54.000,0054.800,0053.700,0054.000,00 12.6726.866.586,103216:00:39
BB37D 24hs 99 51.010,0060.000,00 500 54.200,00 0,74% 54.000,0055.400,0053.300,0054.000,00 57.56231.281.292,8015616:56:58
GD30Y Cdo. 0 0,000,00 0 55,38 0,00% 0,0055,3854,38- 6.811.5983.754.951,27516:05:11
TZXM5 24hs 0 0,000,00 0 109,20 1,29% 108,80111,50107,60108,80 125.843.904137.232.351,025316:42:27
CUAP 24hs 2.000 20.200,0027.100,00 291 21.000,00 2,84% 20.410,0021.800,0020.180,0020.410,00 679.549140.767.742,2543716:52:56
BPC7D Cdo. 0 0,000,00 0 76,00 1,80% 75,9076,0075,9075,90 968735,624614:14:16
GD38 Cdo. 116 64.230,000,00 0 66.760,00 1,76% 66.180,0068.380,0065.560,0066.180,00 1.686.6131.116.668.784,8049416:23:14
BPY6X 24hs 0 0,000,00 0 108.079,11 0,00% 0,00109.700,00107.565,00- 7.815.7008.520.471.850,27315:44:17
GD41Z Cdo. 0 0,000,00 0 40,00 0,00% 0,0040,0039,35- 12.548.4444.999.999,92615:44:22
TZX27 24hs 0 0,000,00 0 165,20 -3,70% 170,00174,45164,00170,00 14.531.06124.856.350,0222116:56:15
GD30D 24hs 1.000 52,5057,80 500 55,35 -0,09% 55,4056,5054,0155,40 4.699.5412.576.916,491.38716:54:18
TVPYX 24hs 0 0,000,00 0 3.253,19 0,00% 0,003.253,193.253,19- 28.900.000940.172.488,00113:14:22
TVPAD 24hs 0 0,000,00 0 1,25 -0,79% 1,251,251,251,25 28.200352,50312:39:16
GD38X 24hs 0 0,000,00 0 66.000,00 0,00% 0,0066.551,0165.320,00- 8.873.9135.864.040.531,60314:55:44
TZVD5 24hs 0 0,000,00 0 108.000,00 0,00% 110.000,00112.000,00108.000,00110.000,00 11.13412.149.594,00816:28:37
AL41X Cdo. 0 0,000,00 0 55.800,00 0,00% 0,0056.069,2855.800,00- 1.597.672893.229.923,25213:23:22
PAP0 Cdo. 0 0,0019.000,00 530 17.470,00 3,74% 16.480,0017.470,0016.480,0016.480,00 3.591594.311,40216:14:12
PARPX 24hs 0 0,000,00 0 16.000,00 0,00% 0,0016.000,0016.000,00- 982.935157.269.600,00114:17:10
CO26X Cdo. 0 0,000,00 0 48.300,00 0,00% 0,0048.300,0048.300,00- 4.407.1432.128.650.069,00113:23:17
BA7DZ Cdo. 0 0,000,00 0 41,45 0,00% 0,0041,4541,35- 7.240.5512.999.999,93814:55:40
CO26D 24hs 0 0,000,00 0 34,30 0,58% 33,7034,3033,6533,70 66.00022.270,001116:24:06
TV25 24hs 10 103.000,000,00 0 109.900,00 -1,87% 115.000,00115.000,00108.500,00115.000,00 713.095788.335.218,0026916:55:51
TZX27 Cdo. 0 0,000,00 0 171,75 0,43% 171,00174,50171,00171,00 138.437.754237.427.925,101314:30:13
AL41D Cdo. 0 0,0046,50 700 39,09 -0,91% 39,0039,7438,1539,00 135.12652.342,7119816:25:52
GD30X Cdo. 0 0,000,00 0 78.650,00 0,00% 0,0079.500,0078.430,32- 9.904.4947.823.772.946,52716:19:03
GD38Z 24hs 0 0,000,00 0 46,00 0,00% 0,0046,0046,00- 2.173.913999.999,98114:40:33
T4X4X 24hs 0 0,000,00 0 506,25 0,00% 0,00509,07505,00- 1.671.762.2468.457.698.799,671616:49:25
S24DD 24hs 0 0,000,00 0 75,00 2,73% 73,0075,0073,0073,00 2.2551.648,201415:18:28
PAP0 24hs 300 14.890,0018.500,00 1.289 17.300,00 9,21% 15.760,0017.300,0015.760,0015.760,00 1.868.866308.437.768,603116:26:25
AL30Z 24hs 0 0,000,00 0 53,50 0,00% 0,0053,5053,00- 6.207.4863.314.927,02416:45:24
AL30D Cdo. 3.000 48,0054,90 3.999 52,82 -2,09% 53,4053,7852,2253,40 251.966.399133.553.094,01140.91816:30:14
BC37D 24hs 94 50.400,000,00 0 53.600,00 2,11% 52.490,0053.600,0052.490,0052.490,00 3.8652.066.518,103616:53:12
CO21X 24hs 0 0,000,00 0 65.063,84 0,00% 0,0065.063,8465.063,84- 891.000579.718.832,22113:14:39
TX26 Cdo. 2.000 1.655,001.800,00 2.923 1.709,00 0,41% 1.710,001.718,001.650,001.710,00 22.769.317387.704.843,6580016:30:20
TC25P 24hs 0 0,004.650,00 61.397 4.565,00 -0,73% 4.599,004.630,004.400,004.599,00 85.9173.953.804,243716:55:49
NDT25 Cdo. 0 0,000,00 0 116.170,00 1,90% 117.000,00119.900,00115.880,00117.000,00 17.21920.433.264,805816:03:43
BPD7C Cdo. 0 0,000,00 0 72,00 0,00% 72,0072,0072,0072,00 4532,40111:09:41
TV25X 24hs 0 0,000,00 0 109.999,45 0,00% 0,00109.999,45109.999,45- 500.000549.997.260,00116:47:36
T4X4Z Cdo. 0 0,000,00 0 0,37 0,00% 0,000,370,36- 639.512.8972.349.188,16716:12:11
GD29Z Cdo. 0 0,000,00 0 56,48 0,00% 0,0056,4856,48- 885.284499.999,55114:41:55
TX26 24hs 100.000 1.605,001.735,00 3.459 1.710,00 0,23% 1.728,001.728,001.690,001.728,00 594.305.32610.141.088.998,103.34717:00:08
TZXM6 24hs 0 0,000,00 0 109,00 1,39% 106,50109,00105,50106,50 929.881981.330,381316:53:20
TXD6X Cdo. 0 0,000,00 0 126,00 0,00% 0,00127,70126,00- 340.490.534432.154.411,92214:00:15
TZX8X 24hs 0 0,000,00 0 149,25 0,00% 0,00149,25148,00- 757.000.0001.122.947.500,00216:36:58
AL41D 24hs 100 32,7445,30 5.108 39,18 -0,55% 39,5240,5838,4539,52 176.28868.630,5832517:00:05
AL35D 24hs 7.250 41,6044,65 400 42,19 -1,53% 42,9042,9040,3142,90 984.301410.969,911.00917:00:04
AL29D Cdo. 0 0,0056,59 600 53,40 -1,92% 53,5054,5052,3753,50 138.52673.716,3330416:22:03
T2X4Z Cdo. 0 0,000,00 0 1,07 0,00% 0,001,071,06- 15.518.138164.774,56214:25:01
AL29 Cdo. 0 0,000,00 0 76.700,00 0,84% 76.640,0077.900,0074.000,0076.640,00 553.754425.037.053,301.21316:30:29
TZVD5 Cdo. 0 0,000,00 0 104.100,00 0,00% 106.900,00108.000,00104.100,00106.900,00 17.62218.407.749,00415:46:58
GD41 Cdo. 0 0,000,00 0 56.270,00 0,66% 56.450,0057.940,0055.500,0056.450,00 921.306522.591.888,2052116:19:08
DICPZ 24hs 0 0,000,00 0 21,95 0,00% 0,0021,9521,95- 4.554.978999.999,87116:42:31
T2V4 24hs 0 0,000,00 0 101.500,00 0,79% 101.500,00101.900,0099.000,00101.500,00 3.004.6423.050.539.735,6018116:56:00
GD46D Cdo. 0 0,0061,00 911 46,00 -2,72% 46,0046,0046,0046,00 6027,60114:34:26
AL41 Cdo. 0 0,0057.000,00 1.000 55.980,00 1,41% 55.570,0056.390,0055.220,0055.570,00 236.907132.495.059,5044316:24:54
BPA7C 24hs 0 0,000,00 0 89,25 -1,92% 90,4090,5089,2590,40 273.398245.169,672816:36:27
NDT25 24hs 0 0,000,00 0 115.700,00 1,58% 116.000,00119.000,00115.260,00116.000,00 109.599128.180.952,8029216:53:11
AE38D Cdo. 76 37,5048,20 249 43,60 -0,90% 44,7544,7542,0144,75 864.056374.846,0961916:30:10
TZX25 24hs 0 0,000,00 0 158,10 0,38% 162,00162,00155,55162,00 4.434.829.6787.008.269.200,4637116:51:26
TVPYX Cdo. 0 0,000,00 0 3.250,00 0,00% 0,003.250,003.250,00- 28.900.000939.250.000,00113:22:33
DIP0 Cdo. 0 0,000,00 0 31.900,00 2,57% 31.100,0031.900,0030.600,0031.100,00 21666.834,00514:49:05
AL30Y 24hs 0 0,000,00 0 53,00 0,00% 0,0053,0053,00- 943.396499.999,88116:41:44
GD29D Cdo. 0 0,000,00 0 55,90 -0,24% 55,0156,7052,4255,01 7.7754.285,453216:25:34
CO26D Cdo. 0 0,000,00 0 34,00 -1,44% 34,0034,0034,0034,00 6.0002.040,00114:49:47
GD41D Cdo. 0 0,000,00 0 40,00 1,00% 39,0040,4938,4439,00 144.99257.441,5917315:53:11
T2X4X 24hs 0 0,000,00 0 1.542,00 0,00% 0,001.542,001.542,00- 50.000.000771.000.000,00112:51:58
DICP Cdo. 0 0,000,00 0 31.285,00 -2,17% 31.480,0031.895,0029.010,0031.480,00 374.427116.271.251,0044616:23:23
NDT5D Cdo. 0 0,000,00 0 81,00 -0,12% 83,0083,0081,0083,00 927755,23916:03:43
CO26X 24hs 0 0,000,00 0 48.347,44 0,00% 0,0048.347,4448.347,44- 4.407.1432.130.740.861,71113:14:30
BPOD7 24hs 12 89.400,000,00 0 101.800,00 0,79% 102.000,00104.800,00101.140,00102.000,00 5.579.4795.695.995.082,9068917:00:03
GD30 Cdo. 0 0,000,00 0 78.310,00 0,33% 78.340,0079.020,0077.800,0078.340,00 24.345.00519.126.659.923,905.34916:26:46
BA37D Cdo. 0 0,000,00 0 58.570,00 -0,40% 59.070,0060.000,0058.440,0059.070,00 59.41435.318.088,9016316:25:49
T4X4X Cdo. 0 0,000,00 0 521,82 0,00% 0,00525,91504,50- 2.865.748.77814.842.060.873,003316:16:06
GD30 24hs 500 76.850,0079.000,00 282 78.550,00 0,40% 79.800,0079.800,0078.100,0079.800,00 76.783.94260.395.901.954,407.65517:00:03
GD38 24hs 30 61.500,000,00 0 66.350,00 0,53% 67.000,0068.420,0065.870,0067.000,00 11.080.0597.397.738.602,901.15217:00:01
T2X5X 24hs 0 0,000,00 0 510,50 0,00% 0,00511,00508,00- 1.187.020.0006.058.090.688,041616:44:59
AL30 Cdo. 807 73.800,000,00 0 75.790,00 -0,11% 76.400,0076.710,0075.420,0076.400,00 258.089.628196.280.299.395,00138.75216:30:14
BPD7D Cdo. 0 0,000,00 0 72,29 0,40% 72,9972,9971,5072,99 3.9702.874,682515:29:05
DICPY 24hs 0 0,000,00 0 21,97 0,00% 0,0021,9721,97- 4.554.9781.000.500,92116:41:59
PARP 24hs 0 0,000,00 0 15.900,00 1,40% 15.685,0016.415,0015.210,0015.685,00 810.084129.342.831,3533517:00:15
BPA7D 24hs 0 0,000,00 0 89,99 -0,28% 90,2092,9089,0590,20 67.54660.658,184416:42:49
BPJ5C 24hs 0 0,000,00 0 94,80 -0,15% 95,5095,5094,7595,50 1.401.1001.330.941,8025316:42:43
AL30Y Cdo. 0 0,000,00 0 53,00 0,00% 0,0053,5952,71- 16.611.9928.819.134,031716:11:19
BPOC7 24hs 0 0,00111.600,00 111 107.490,00 1,02% 108.880,00109.540,00106.800,00108.880,00 374.535403.201.487,3025616:56:16
GD29Z 24hs 0 0,000,00 0 56,00 0,00% 0,0056,0056,00- 892.857499.999,92116:08:46
GD46D 24hs 1.000 44,100,00 0 44,20 -0,11% 44,0044,7944,0044,00 20.8209.188,213416:52:05
T4X4D 24hs 0 0,000,00 0 0,39 0,00% 0,390,390,390,39 717.1902.797,03716:24:32
BPC7X Cdo. 0 0,000,00 0 109.360,00 0,00% 0,00109.360,00109.360,00- 1.420.0001.552.912.000,00113:27:42
DIP0 24hs 0 0,0035.500,00 141 30.050,00 -5,76% 30.700,0032.250,0029.700,0030.700,00 59.67218.781.497,605416:23:35
PM29D 24hs 1.000 67,100,00 0 66,50 -0,74% 68,0068,0066,5068,00 5.0003.354,00514:15:27
T2X4X Cdo. 0 0,000,00 0 1.564,21 0,00% 0,001.565,301.532,16- 118.477.0041.835.599.112,24815:03:33
AL29X 24hs 0 0,000,00 0 77.035,37 0,00% 0,0077.035,3776.975,53- 1.859.9811.432.508.184,25313:27:55
T2X5 Cdo. 0 0,000,00 0 510,00 0,25% 514,40525,00507,50514,40 7.235.26436.952.954,297716:30:16
TXM6X 24hs 0 0,000,00 0 107,42 0,00% 0,00107,42107,42- 1.350.000.0001.450.102.500,00114:05:11
GD29 24hs 0 0,000,00 0 79.500,00 0,50% 80.000,0080.400,0079.050,0080.000,00 2.403.5761.922.009.767,2051116:54:09
DICP 24hs 911 29.835,0034.155,00 1.601 31.400,00 0,64% 31.200,0031.500,0030.005,0031.200,00 1.238.718386.412.135,801.11417:00:13
BPJ25 24hs 0 0,000,00 0 135.900,00 1,64% 135.000,00139.000,00127.000,00135.000,00 3.392.6004.606.842.360,0055317:00:10
TZXD7 24hs 0 0,00121,10 30.000 114,90 -0,08% 114,00116,45113,00114,00 191.667.302218.802.746,815717:00:13
BPD7D 24hs 100 70,100,00 0 71,60 -1,05% 72,8072,8071,0072,80 97.71870.029,5315116:51:50
TVPE 24hs 0 0,000,00 0 9.000,00 0,00% 9.000,009.000,009.000,009.000,00 151.350,00111:03:31
TO26 Cdo. 0 0,000,00 0 61,82 2,18% 61,4364,0061,0061,43 2.575.4021.595.536,795916:04:15
AL41 24hs 3 55.800,0056.400,00 200 55.910,00 0,66% 55.600,0056.880,0055.380,0055.600,00 578.995323.477.339,301.09417:00:02
TDG4D 24hs 0 0,000,00 0 79,00 0,01% 79,0079,0079,0079,00 10079,00113:21:06
BPOB7 24hs 0 0,000,00 0 112.490,00 0,08% 112.700,00115.510,00112.000,00112.700,00 814.361924.273.532,1034017:00:20
T4X4D Cdo. 0 0,000,00 0 0,39 0,00% 0,390,390,390,39 4461,74113:01:23
BB7DD Cdo. 100 31,000,00 0 38,00 -2,56% 38,0038,0038,0038,00 13551,30216:20:42
GD29X 24hs 0 0,000,00 0 80.080,00 0,00% 0,0080.080,0080.080,00- 892.857714.999.885,60116:08:54
T4X4 24hs 0 0,00526,20 100.000 506,90 -0,29% 508,50511,00503,20508,50 1.555.174.5227.862.026.529,501.11917:00:21
GD41X Cdo. 0 0,000,00 0 56.800,00 0,00% 0,0056.933,0056.664,00- 5.039.6842.862.500.248,60415:44:00
GD35Z 24hs 0 0,000,00 0 42,36 0,00% 0,0042,8042,36- 2.348.555999.999,88216:20:53
AE38D 24hs 100 42,5045,40 1.500 43,26 -2,02% 44,2044,2042,5044,20 1.319.622572.468,1280117:00:04
CO26 24hs 0 0,000,00 0 48.600,00 2,10% 48.490,0048.990,0048.100,0048.490,00 88.00042.669.650,001615:55:01
BA37D 24hs 7.000 58.400,000,00 0 58.970,00 0,00% 59.110,0060.000,0057.910,0059.110,00 679.518400.774.482,3058317:00:11
TZXM5 Cdo. 0 0,000,00 0 112,00 2,05% 112,00112,00112,00112,00 11,12113:04:13
TZV25 24hs 0 0,000,00 0 108.400,00 3,23% 108.000,00110.000,00105.000,00108.000,00 691.428748.827.514,707216:52:18
BPC7D 24hs 0 0,0076,97 2.099 75,50 -0,52% 75,8076,9774,5075,80 30.42222.854,372816:36:15
AL29X Cdo. 0 0,000,00 0 76.970,00 0,00% 0,0076.970,0076.900,00- 1.859.9811.431.235.389,00313:28:01
GD29D 24hs 0 0,0065,00 705 54,01 -3,60% 56,0056,9653,2056,00 20.45311.282,519916:51:02
TO26 24hs 30.000 59,5064,00 14.000 61,85 0,08% 62,0065,0061,2562,00 22.799.20914.049.809,1722716:56:57
TXD6X 24hs 0 0,000,00 0 128,25 0,00% 0,00128,25124,80- 8.940.490.53411.381.239.218,301216:55:18
PARP Cdo. 0 0,000,00 0 15.800,00 0,66% 16.000,0016.000,0015.750,0016.000,00 557.52488.915.233,1017216:26:35
TDG24 Cdo. 0 0,000,00 0 104.900,00 -0,21% 107.500,00108.500,00104.790,00107.500,00 237.207249.544.076,104916:12:26
TXD7X 24hs 0 0,000,00 0 114,80 0,00% 0,00114,80114,50- 475.000.000545.000.000,00216:07:25
BPY26 Cdo. 300 92.500,000,00 0 108.790,00 2,57% 108.180,00111.790,00107.700,00108.180,00 2.411.3002.608.409.700,0088516:26:17
GD38Z Cdo. 0 0,000,00 0 46,00 0,00% 0,0047,0046,00- 8.024.9803.700.001,44814:55:08
T2X4 Cdo. 0 0,000,00 0 1.543,50 0,03% 1.565,001.565,001.541,001.565,00 2.493.24538.466.469,2311416:21:36
TDG4D Cdo. 0 0,000,00 0 75,00 -6,25% 75,0075,0075,0075,00 10075,00113:12:35
TV25 Cdo. 0 0,000,00 0 115.000,00 4,55% 108.600,00118.710,00108.600,00108.600,00 255.785288.133.817,508016:26:54
AL29D 24hs 63 52,5062,00 200 53,70 -0,55% 54,0154,8852,5154,01 154.04282.376,7347316:54:14
BPY6D 24hs 2.000 75,0085,65 1.100 75,50 -0,84% 76,1076,5075,2576,10 1.351.4001.022.017,4761517:00:04
T2X5X Cdo. 0 0,000,00 0 509,50 0,00% 0,00509,76509,50- 87.020.000443.437.692,41415:21:42
BPJ5D 24hs 200 94,8098,90 200 95,35 0,15% 95,5096,0094,0095,50 464.200441.818,5412117:00:14
AL41X 24hs 0 0,000,00 0 55.854,81 0,00% 0,0055.854,8155.854,81- 955.609533.753.553,07113:14:34
TVPP Cdo. 0 0,007,00 7.360.787 6,00 -0,82% 6,206,205,906,20 2.469.500148.594,541016:09:32
GD35C Cdo. 0 0,000,00 0 42,21 -2,96% 42,0043,5042,0042,00 200.79984.816,14314:59:33
T2V4 Cdo. 0 0,000,00 0 102.900,00 -0,57% 100.490,00103.500,00100.490,00100.490,00 2.1582.226.573,301015:36:52
SA24D Cdo. 0 0,000,00 0 105.800,00 4,75% 106.000,00106.000,00105.800,00106.000,00 300317.536,00515:20:55
T4X4 Cdo. 0 0,000,00 0 506,10 -0,51% 520,00520,00504,60520,00 7.068.77135.911.442,6714616:21:33
TX25D Cdo. 0 0,000,00 0 0,69 -8,53% 0,730,730,690,73 31.553216,52414:18:26
BA7DD Cdo. 0 0,000,00 0 40,70 -3,09% 42,0042,9040,2242,00 8.7893.639,631916:13:17
TZXD6 24hs 0 0,00135,00 30.000 127,50 0,39% 129,50129,50124,50129,50 302.404.214386.282.698,144417:00:10
AL35 Cdo. 161 58.500,000,00 0 60.290,00 1,03% 60.360,0061.850,0058.300,0060.360,00 1.685.7481.010.960.700,201.38616:30:20
T4X4Y Cdo. 0 0,000,00 0 0,37 0,00% 0,000,370,36- 411.861.4921.503.751,24816:11:08
PARPZ 24hs 0 0,000,00 0 11,24 0,00% 0,0011,2411,24- 982.935110.521,21114:17:04
BPA7D Cdo. 0 0,000,00 0 91,49 1,65% 90,0091,5089,0090,00 74.64867.812,231514:30:13
BPOD7 Cdo. 0 0,000,00 0 102.130,00 0,67% 103.390,00105.140,00101.740,00103.390,00 36.97537.851.659,1021716:23:13
TVPY Cdo. 0 0,000,00 0 3.200,00 0,50% 3.200,003.200,003.200,003.200,00 7224,00116:06:53
AL35 24hs 20 56.350,0062.200,00 10 60.290,00 0,56% 60.400,0061.500,0059.370,0060.400,00 7.028.3014.217.163.821,003.50617:00:22
TX28 24hs 25.000 1.450,001.520,00 14.000 1.487,00 -0,13% 1.520,001.520,001.469,001.520,00 10.081.642149.568.907,6166517:00:24
GD30Z Cdo. 0 0,000,00 0 55,00 0,00% 0,0055,5054,30- 9.805.0925.399.852,55816:18:59
T2X4D 24hs 0 0,000,00 0 1,22 0,00% 1,201,221,201,20 9.890118,701116:56:28
BPY6Z 24hs 0 0,000,00 0 76,01 0,00% 0,0076,0176,01- 1.315.700999.997,79115:43:51
TXM5X 24hs 0 0,000,00 0 109,50 0,00% 0,00109,50109,50- 150.000.000164.250.000,00116:18:06
TX28 Cdo. 2.760 1.441,500,00 0 1.487,00 0,74% 1.487,501.490,001.441,001.487,50 4.350.22664.202.877,2931016:22:46
BPY6Z Cdo. 0 0,000,00 0 75,50 0,00% 0,0075,5075,50- 1.324.500999.997,50215:58:44
TDE25 Cdo. 0 0,000,00 0 114.930,00 0,88% 117.000,00122.500,00114.380,00117.000,00 11.69913.743.794,004216:24:40
BA7DX Cdo. 0 0,000,00 0 59.688,00 0,00% 0,0059.688,0059.356,40- 8.340.5514.965.659.897,731014:55:26
TVPY 24hs 0 0,000,00 0 3.250,00 -0,03% 3.259,003.260,003.201,003.259,00 153.0324.971.385,752816:46:15
AL30Z Cdo. 0 0,000,00 0 53,50 0,00% 0,0053,7052,79- 29.572.45415.719.998,163116:12:55
TZX5X 24hs 0 0,000,00 0 158,50 0,00% 0,00158,50155,00- 2.500.000.0003.933.750.000,00616:56:41
AL30 24hs 3.486 74.800,0079.070,00 36 75.880,00 -0,18% 76.100,0076.700,0075.500,0076.100,00 172.922.569131.568.543.706,0054.58317:00:17
PMM29 24hs 0 0,000,00 0 95.900,00 2,12% 95.000,0095.900,0093.900,0095.000,00 62.00058.951.400,003016:48:39
GD30C Cdo. 0 0,000,00 0 54,90 -0,99% 55,8555,8554,0055,85 2.004.5161.100.043,5257016:26:43
AL30X 24hs 0 0,000,00 0 77.235,81 0,00% 0,0077.300,0075.983,14- 8.492.6056.481.943.345,63616:45:56
TVPA 24hs 61 1.635,000,00 0 1.760,00 0,28% 1.790,001.790,001.718,001.790,00 616.11110.787.446,605616:54:57
GD29 Cdo. 0 0,000,00 0 80.140,00 0,53% 79.110,0082.630,0079.110,0079.110,00 317.175252.407.047,4023216:25:34
PBA25 Cdo. 0 0,000,00 0 104,75 0,33% 104,95107,00101,55104,95 39.773.00041.906.323,008516:06:34
TZXD7 Cdo. 0 0,000,00 0 114,75 1,14% 114,45114,85114,40114,45 613.872702.529,79816:22:46
TX26D 24hs 0 0,001,70 16.540 1,13 -8,25% 1,251,251,131,25 120.5821.441,712716:35:33
GD41D 24hs 3 31,0746,00 20.000 39,00 -1,53% 39,0040,5338,0039,00 158.28862.707,1821116:56:21
BPB7C 24hs 0 0,000,00 0 79,70 -0,18% 80,2580,2579,0080,25 289.076229.520,411514:04:07
TDG24 24hs 0 0,000,00 0 105.150,00 -0,04% 105.800,00109.000,00104.600,00105.800,00 2.510.7652.640.815.486,2028817:00:03
BPJ5D Cdo. 0 0,000,00 0 94,77 -0,76% 95,0095,5094,6395,00 16.70015.923,701416:07:35
SA24D 24hs 100.000 100,000,00 0 104.000,00 2,97% 103.450,00104.000,00102.500,00103.450,00 14.72115.251.849,906816:51:11
AE38 24hs 459 60.350,0062.300,00 271 61.950,00 0,24% 62.400,0062.600,0061.650,0062.400,00 11.290.8266.992.578.720,003.91417:00:08
BPY26 24hs 1.600 106.000,000,00 0 107.790,00 1,11% 108.980,00110.000,00107.010,00108.980,00 12.674.00013.713.141.070,003.17417:00:11
GD35Y Cdo. 0 0,000,00 0 42,50 0,00% 0,0042,5041,79- 2.728.4961.149.999,71416:11:58
TC25P Cdo. 0 0,000,00 0 4.599,00 2,20% 4.599,004.599,004.599,004.599,00 3.500160.965,00315:29:50
TZV25 Cdo. 0 0,000,00 0 109.990,00 2,86% 107.930,00110.490,00107.930,00107.930,00 18.19419.801.768,101115:21:58
BPC7X 24hs 0 0,000,00 0 109.443,89 0,00% 0,00109.443,89109.443,89- 1.420.0001.554.103.280,60113:44:58
TX25 24hs 0 0,001.579,00 497 844,90 0,46% 841,80870,00810,00841,80 2.479.73920.921.334,9520116:53:23
BPOA7 Cdo. 0 0,000,00 0 130.090,00 2,53% 128.610,00135.000,00127.390,00128.610,00 24.86932.018.575,705816:30:01
BPJ25 Cdo. 0 0,000,00 0 135.500,00 1,19% 136.910,00137.860,00134.410,00136.910,00 126.600171.527.690,0013216:17:25
TZX25 Cdo. 0 0,000,00 0 157,35 -0,41% 158,90160,80157,00158,90 1.045.623.1671.641.820.967,853516:24:04
TZX26 Cdo. 0 0,000,00 0 178,45 1,59% 177,50183,00176,35177,50 3.596.7656.395.843,766315:55:35
PBA25 24hs 263.000 101,70110,90 208.000 104,00 -0,43% 105,00106,50103,05105,00 49.437.00051.816.438,5035217:00:08
GD41 24hs 180 55.500,000,00 0 56.470,00 0,85% 56.880,0057.700,0055.950,0056.880,00 13.847.2527.850.314.649,301.67617:00:20
DICPD 24hs 0 0,000,00 0 22,33 -2,01% 22,0022,3322,0022,00 2.015449,621112:54:28
TXD5X 24hs 0 0,000,00 0 136,59 0,00% 0,00136,65135,25- 4.530.000.0006.161.505.800,00416:00:01
BPC7C 24hs 0 0,000,00 0 75,75 0,00% 75,7575,7574,7575,75 389.420293.022,405315:09:15
BA7DD 24hs 3.815 38,000,00 0 41,50 -1,54% 42,0042,5040,0042,00 79.23032.793,4610316:49:56
NDT5D 24hs 0 0,000,00 0 81,50 -1,33% 82,7584,4081,0082,75 46.33537.745,905516:43:58
GD46 Cdo. 0 0,000,00 0 64.150,00 3,75% 62.500,0064.190,0061.960,0062.500,00 46.32929.418.268,2010616:26:43
BPY6C Cdo. 0 0,000,00 0 75,99 -0,01% 76,4076,4075,9976,40 70.50053.614,382914:14:21
BPOC7 Cdo. 0 0,000,00 0 107.600,00 1,74% 108.810,00109.990,00107.450,00108.810,00 19.29520.901.879,308216:26:08
BPOB7 Cdo. 0 0,000,00 0 113.400,00 0,98% 113.420,00116.590,00110.000,00113.420,00 27.54531.342.708,4010416:30:27
BPY6C 24hs 0 0,000,00 0 75,40 -0,26% 75,7575,8575,0075,75 2.523.6001.904.423,6628416:30:49
TVPP 24hs 2.000.000 5,806,36 1.000.000 6,04 -1,62% 6,206,205,996,20 37.591.2522.282.953,7911317:00:26
BB7DD 24hs 0 0,000,00 0 38,30 -0,51% 38,1039,5038,0038,10 6.5282.527,582717:00:06
GD46 24hs 715 61.340,000,00 0 63.100,00 1,77% 63.000,0064.160,0062.000,0063.000,00 719.910458.334.414,8030016:55:25
TX26Y Cdo. 0 0,000,00 0 1,25 0,00% 0,001,251,25- 11.033.651138.251,65111:41:50
AE38 Cdo. 0 0,0068.000,00 20 62.000,00 0,82% 62.560,0063.300,0061.420,0062.560,00 2.108.0871.305.093.919,201.80916:30:14
GD29Y Cdo. 0 0,000,00 0 56,56 0,00% 0,0056,5656,56- 885.284500.752,04114:42:02
AL35X 24hs 0 0,000,00 0 59.945,95 0,00% 0,0059.945,9559.945,95- 1.500.000899.189.265,00112:38:48
GD35 Cdo. 1.646 60.000,000,00 0 60.690,00 1,21% 59.020,0061.850,0058.500,0059.020,00 2.697.3321.630.634.522,303.10016:30:29
GD35D 24hs 300 40,1048,00 1.550 42,40 -1,39% 42,5043,0441,3342,50 2.295.559962.848,121.57417:00:27
TX25 Cdo. 0 0,000,00 0 841,00 -0,04% 839,10857,50815,00839,10 241.6252.033.810,283516:20:37
GD35C 24hs 0 0,000,00 0 42,25 -2,31% 42,5042,7042,2542,50 100.20042.460,40316:45:02
AL35X Cdo. 0 0,000,00 0 59.900,00 0,00% 0,0059.900,0059.900,00- 1.500.000898.500.000,00112:38:39
TZX28 Cdo. 0 0,000,00 0 149,90 -0,85% 149,90149,90149,90149,90 2.7144.068,29414:17:05
BPJ5X Cdo. 0 0,000,00 0 135.000,00 0,00% 0,00137.300,00135.000,00- 1.150.0001.567.450.000,00214:28:59
BPY6D Cdo. 0 0,000,00 0 75,70 -0,64% 75,9677,6475,4075,96 465.200355.163,089916:06:23
GD41Y Cdo. 0 0,000,00 0 39,98 0,00% 0,0040,0039,98- 10.012.5154.004.505,25314:48:31
GD35D Cdo. 0 0,0051,00 100 41,96 -1,96% 42,3643,0041,2542,36 777.850326.926,7881216:21:27
TZX28 24hs 0 0,000,00 0 150,00 0,67% 150,00150,00146,50150,00 19.577.77328.807.155,963316:28:47
TZXD5 24hs 0 0,000,00 0 137,50 0,00% 138,50139,00135,00138,50 283.363.701388.405.373,257417:00:19
BPJ5X 24hs 0 0,000,00 0 135.103,56 0,00% 0,00137.434,29135.103,56- 1.150.0001.568.840.701,50214:29:09
GD35X Cdo. 0 0,000,00 0 60.415,00 0,00% 0,0062.522,0060.060,00- 23.411.04614.294.945.338,502116:25:35
GD35Z Cdo. 0 0,000,00 0 43,50 0,00% 0,0043,5042,50- 15.067.9176.461.999,031316:13:04
GD38D Cdo. 0 0,000,00 0 47,66 3,13% 46,0047,9944,0246,00 215.052100.898,1252315:37:43
GD35X 24hs 0 0,000,00 0 60.472,93 0,00% 0,0061.000,0060.472,93- 3.886.1092.360.305.712,99316:25:53
GD38X Cdo. 0 0,000,00 0 66.240,00 0,00% 0,0066.928,0066.148,00- 12.677.1548.425.602.134,741014:54:52
T2X4Y Cdo. 0 0,000,00 0 1,08 0,00% 0,001,081,06- 44.779.740481.068,97313:52:17
T5X4 24hs 0 0,000,00 0 413,80 0,66% 411,00415,00398,80411,00 15.137.61262.564.221,2910316:38:36
AL30X Cdo. 0 0,000,00 0 76.237,15 0,00% 0,0076.772,5074.804,10- 23.801.93418.104.372.506,802416:14:58
BPB7D 24hs 0 0,000,00 0 78,50 -2,72% 79,9080,7076,0079,90 44.71935.483,014816:39:32
AL30D 24hs 100 52,0153,30 4.500 53,12 -1,26% 53,5553,7352,3153,55 53.963.29728.634.363,2727.84217:00:12
AL30C Cdo. 0 0,000,00 0 52,93 -1,89% 54,0054,0052,2954,00 89.567.40047.539.771,9525.34016:30:06
GD30X 24hs 0 0,000,00 0 78.488,33 0,00% 0,0078.488,3378.488,33- 900.000706.394.997,00114:23:51
TZXM6 Cdo. 0 0,000,00 0 109,95 1,14% 109,95109,95109,95109,95 100109,95115:38:30
GD35 24hs 600 60.000,0062.700,00 6.762 60.630,00 0,38% 61.900,0062.390,0060.020,0061.900,00 44.845.03027.186.518.706,706.83417:00:06
T2X4 24hs 0 0,001.575,00 29.491 1.544,00 0,06% 1.544,501.578,501.537,001.544,50 341.012.2785.265.964.685,3962517:00:07
TZX6X 24hs 0 0,000,00 0 179,00 1,06% 0,00177,94177,69- 806.451.6121.433.999.998,40216:54:40
CO21X Cdo. 0 0,000,00 0 65.000,00 0,00% 0,0065.000,0065.000,00- 891.000579.150.000,00113:23:27
T2X5 24hs 0 0,00560,00 11.791 509,00 0,13% 512,00515,00505,60512,00 951.467.5254.853.401.659,0958217:00:12
TXD5X Cdo. 0 0,000,00 0 136,50 0,00% 0,00136,50136,50- 60.000.00081.900.000,00115:59:51
T2X4C 24hs 0 0,000,00 0 1,36 0,00% 1,361,361,361,36 14.706200,00115:27:30
TX26X 24hs 0 0,000,00 0 1.712,00 0,00% 0,001.712,001.702,00- 807.800.00013.772.367.000,001216:50:31
AL35D Cdo. 167 31,5048,00 202 42,03 -1,49% 41,9543,0040,0041,95 608.144253.464,0070316:17:10
TX28D 24hs 0 0,000,00 0 1,03 -4,54% 1,041,041,021,04 14.914154,51314:23:33
BDC28 24hs 37.000 110,00151,20 411.000 113,00 -0,61% 115,00120,00111,00115,00 3.455.0003.894.903,5011116:47:23
GD38D 24hs 2 37,7056,40 500 46,75 -0,53% 45,0548,0045,0045,05 134.19662.589,0117116:50:36
AL41Z Cdo. 0 0,000,00 0 38,94 0,00% 0,0038,9438,94- 642.063250.000,07112:56:56
TZX26 24hs 0 0,00190,00 7.782 178,50 0,56% 177,65180,95175,55177,65 1.635.199.8792.914.730.184,4843016:56:21
TX31 Cdo. 0 0,000,00 0 664,60 -2,40% 668,60668,60664,60668,60 24.207160.880,72615:46:31
BPY6X Cdo. 0 0,000,00 0 108.116,00 0,00% 0,00109.852,50108.116,00- 1.324.5001.443.496.391,25215:58:53
BPOA7 24hs 0 0,000,00 0 128.970,00 1,95% 129.290,00132.600,00125.520,00129.290,00 438.009563.174.843,7031716:55:09
TZXD5 Cdo. 0 0,000,00 0 136,65 -0,97% 136,95137,45135,60136,95 4.125.5635.639.798,83515:45:27
AL30C 24hs 0 0,000,00 0 53,25 -1,02% 54,2554,2552,3354,25 11.731.6016.229.051,002.00916:56:10
TX31 24hs 50.000 640,000,00 0 670,00 1,07% 669,00670,00657,00669,00 93.799621.014,624116:39:56
TVPA Cdo. 0 0,000,00 0 1.775,00 2,01% 1.783,001.783,001.774,501.783,00 74913.303,97412:41:50
TDE25 24hs 240 110.000,00125.000,00 4 115.000,00 -0,17% 116.000,00125.000,00114.000,00116.000,00 459.894535.509.664,2022016:55:12
BA7DX 24hs 0 0,000,00 0 59.602,43 0,00% 0,0059.602,4359.602,43- 1.100.000655.626.686,00213:27:22
BPB7D Cdo. 0 0,000,00 0 80,00 0,00% 81,8981,8980,0081,89 1.028840,68216:16:24
TX26D Cdo. 0 0,000,00 0 1,34 4,53% 1,301,341,301,30 340.8124.430,58212:20:42
TX25D 24hs 0 0,000,00 0 0,68 1,34% 0,680,680,680,68 71.126482,96716:00:07
GD30C 24hs 0 0,000,00 0 55,00 -0,90% 54,6055,6054,1054,60 747.847411.606,9713716:56:52

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SO4X 24hs 0 0,000,00 0 113,30 0,00% 0,00113,65113,00- 12.700.000.00014.374.350.000,00716:49:08
S2L4X Cdo. 0 0,000,00 0 106,25 0,00% 0,00106,25105,92- 4.541.375.5844.822.301.999,84416:18:05
S28F5 24hs 2.000.000 107,000,00 0 110,15 0,13% 110,15111,30109,57110,15 2.643.812.3182.903.688.276,5057917:00:22
S31E5 24hs 10.000 124,56128,50 800.000 125,00 -0,58% 126,00129,00123,40126,00 3.561.248.0534.444.197.312,2098916:56:47
S30S4 24hs 0 0,00104,20 2.000.000 100,00 0,00% 100,20100,2099,25100,20 9.946.207.1629.924.260.532,3964116:54:35
S2L4C Cdo. 0 0,000,00 0 0,08 1,28% 0,080,080,080,08 19.940.22715.659,741916:11:58
SS4Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 600.000.000426.000,00113:58:10
SN4X Cdo. 0 0,000,00 0 108,50 0,00% 0,00108,50108,50- 54.398.43159.022.297,64113:30:16
S2G4X 24hs 0 0,000,00 0 104,15 0,00% 0,00104,15104,00- 2.000.000.0002.081.500.000,00216:19:01
SE5X 24hs 0 0,000,00 0 124,50 0,00% 0,00125,00124,50- 5.300.000.0006.605.000.000,00416:18:55
S28F5 Cdo. 0 0,00120,00 946 110,20 0,68% 109,87113,10109,45109,87 134.441.765147.521.244,7818816:23:55
S30S4 Cdo. 0 0,00102,00 41.800.000 100,40 0,54% 100,10100,4099,60100,10 1.758.871.2441.756.206.627,0730116:30:17
S2S4X 24hs 0 0,000,00 0 99,90 0,00% 0,0099,9099,67- 3.341.300.0003.333.510.884,00416:56:56
SM5X Cdo. 0 0,000,00 0 103,88 0,00% 0,00103,88103,00- 1.597.913.7261.646.492.049,43214:54:34
SM5X 24hs 0 0,000,00 0 105,45 0,00% 0,00105,67102,90- 18.348.367.75218.900.385.030,901916:45:50
S12L4 24hs 0 0,000,00 0 104,08 0,07% 105,00105,00103,96105,00 1.475.268.0501.535.114.053,521.24017:00:01
S14O4 Cdo. 151.234 110,000,00 0 113,65 -0,04% 113,92116,50109,51113,92 118.665.922134.799.799,2133216:25:27
S14O4 24hs 1 100,00115,20 3.538.776 114,45 0,61% 115,00115,00109,10115,00 5.003.104.1405.673.185.146,141.13117:00:25
SE5X Cdo. 0 0,000,00 0 125,75 0,00% 0,00125,75125,25- 1.200.000.0001.506.000.000,00212:01:20
SF5X 24hs 0 0,000,00 0 109,55 0,00% 0,00109,65109,50- 800.000.000876.425.000,00315:42:07
SO4X Cdo. 0 0,000,00 0 113,60 0,00% 0,00114,16112,80- 539.500.425614.934.027,89415:55:58
SS4X 24hs 0 0,000,00 0 99,80 0,00% 0,00102,6699,80- 9.069.863.0149.254.091.164,69916:48:52
SM5Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 72.913.72653.227,02114:43:18
S31M5 Cdo. 0 0,000,00 0 104,38 2,33% 107,00107,00102,85107,00 531.523.348555.198.068,279116:10:40
S16G4 24hs 0 0,00105,90 385.838 104,49 0,18% 104,30106,00103,60104,30 371.238.077387.705.157,5660617:00:06
S2S4Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 571.428.571400.000,00215:58:11
S3L4D Cdo. 1.816.130.151 0,070,07 1.600.000.000 0,07 -1,36% 0,070,070,070,07 3.511.270.9592.539.206,4921816:30:11
S26L4 24hs 0 0,00109,00 40.000.000 106,29 0,13% 106,99106,99106,15106,99 5.205.694.8735.533.774.654,701.05516:56:59
SO4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 250.000.000200.000,00114:34:39
S3L4Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 684.931.507500.000,00116:26:31
SO4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 39.500.42531.600,34215:57:43
S29N4 24hs 0 0,00115,00 413 108,62 0,19% 108,70109,70107,66108,70 9.309.670.89510.085.460.059,5095317:00:08
S13S4 24hs 386.732 100,500,00 0 102,45 0,11% 102,50102,50102,04102,50 28.750.647.13229.405.148.402,701.38717:00:27
S13S4 Cdo. 0 0,000,00 0 102,75 0,24% 102,60102,75100,80102,60 1.648.908.8271.684.973.892,1340516:30:07
S29N4 Cdo. 0 0,000,00 0 108,99 -0,36% 108,50109,50103,00108,50 403.910.240436.689.651,6718216:23:27
S2S4X Cdo. 0 0,000,00 0 101,15 0,00% 0,00101,1599,40- 1.998.442.8561.997.334.798,84416:01:45
SG4X Cdo. 0 0,000,00 0 105,50 0,00% 0,00105,50105,45- 1.200.000.0001.265.500.000,00215:47:39
S13D4 24hs 0 0,000,00 0 99,90 -0,09% 100,20100,2099,50100,20 2.486.869.0012.482.208.058,0028517:00:02
S13D4 Cdo. 0 0,000,00 0 99,94 -0,09% 99,6499,9499,6499,64 20.365.67720.296.006,843116:10:23
S30G4 24hs 500.000 103,500,00 0 105,70 0,66% 107,00112,00104,00107,00 17.922.678.13518.925.294.812,8095917:00:24
S3L4X Cdo. 0 0,000,00 0 104,39 0,00% 0,00104,39103,98- 14.684.931.50715.277.000.000,20416:26:23
SO4D Cdo. 0 0,000,00 0 0,08 -4,70% 0,080,080,080,08 4.249.5143.471,50615:22:21
SG4X 24hs 0 0,000,00 0 105,21 0,00% 0,00107,73105,21- 18.620.906.83119.746.580.326,001416:44:45
SS4X Cdo. 0 0,000,00 0 102,57 0,00% 0,00102,57102,57- 1.369.863.0141.405.000.000,31116:25:12
S12L4 Cdo. 0 0,000,00 0 103,93 0,03% 104,00104,30103,88104,00 3.951.333.7974.107.893.730,5265416:30:09
S31E5 Cdo. 0 0,000,00 0 126,99 1,30% 128,60129,00124,38128,60 66.097.94382.607.443,8334716:26:29
S30G4 Cdo. 0 0,000,00 0 105,55 0,18% 107,50107,50105,10107,50 254.706.291268.170.950,5315016:30:17
SM5Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 123.367.75290.929,72316:37:45
S2L4D Cdo. 0 0,000,00 0 0,07 -6,49% 0,080,080,070,08 39.716.65629.044,334816:07:39
S2L4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 1.1111,00115:52:36
S31M5 24hs 6.460 102,55115,00 14.344 104,20 -1,03% 106,10106,10102,50106,10 5.454.702.4225.650.609.824,4372516:56:03
S2L4X 24hs 0 0,000,00 0 106,15 0,00% 0,00106,40106,15- 7.613.250.0008.085.854.000,00616:56:07
S16G4 Cdo. 0 0,000,00 0 104,69 0,27% 105,60106,00104,00105,60 21.711.22622.802.305,276616:30:12
S26L4 Cdo. 0 0,000,00 0 106,25 0,14% 105,91107,95105,91105,91 1.899.792.2542.018.309.586,9953616:30:07
SN4X 24hs 0 0,000,00 0 108,80 0,00% 0,00108,80108,00- 4.604.398.4314.986.437.552,47816:59:42
S3L4C Cdo. 2.799.000.000 0,070,07 1.600.000.000 0,07 -1,35% 0,070,070,070,07 4.280.053.6253.115.077,9615915:37:46
BNA26 Cdo. 0 0,000,00 0 155.000,00 1,30% 153.000,00160.000,00153.000,00153.000,00 8811.384.043,791315:00:46BNA6D 24hs 150 103,010,00 0 104,50 -0,90% 104,60105,50103,00104,60 28.54929.878,143816:46:02BNA26 24hs 0 0,000,00 0 147.500,00 -1,65% 150.000,00160.000,00145.550,00150.000,00 50.93275.491.443,3812416:56:11BL4L4 Cdo. 0 0,000,00 0 102,25 1,58% 102,25102,25102,25102,25 200.000.000204.500.000,00115:15:09BNA6D Cdo. 0 0,000,00 0 103,01 -2,36% 105,50105,50103,01105,50 581607,00415:04:32

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MRCHO 24hs 0 0,000,00 0 94.000,00 2,17% 92.000,0094.000,0092.000,0092.000,00 454425.661,00816:18:13
LECAD 24hs 450 52,000,00 0 53,00 -1,66% 52,9053,0052,0052,90 415218,70816:42:24
IRCFD Cdo. 0 0,000,00 0 91,00 7,05% 89,8092,0086,3189,80 4.8304.367,082216:26:15
CSKZO 24hs 300 49.100,000,00 0 54.000,00 8,00% 50.000,0054.000,0049.100,0050.000,00 7.0463.662.137,003316:36:15
LOC3O 24hs 0 0,000,00 0 147.390,00 2,14% 146.990,00148.500,00145.010,00146.990,00 40.75059.869.405,0014216:39:24
IRCLO 24hs 1.000 130.000,000,00 0 139.200,00 4,65% 136.000,00139.500,00135.200,00136.000,00 39.22553.622.857,905216:53:12
RUC5O 24hs 20 141.300,000,00 0 147.000,00 2,08% 149.000,00149.000,00145.000,00149.000,00 12.17218.027.339,603316:56:07
RUC7O 24hs 0 0,000,00 0 141.000,00 2,91% 142.000,00142.000,00140.010,00142.000,00 25.89736.520.400,706717:00:16
MRCIO 24hs 0 0,000,00 0 147.000,00 2,58% 144.990,00148.000,00144.900,00144.990,00 1.9602.881.795,001415:39:24
IRCJD Cdo. 0 0,000,00 0 98,80 -2,66% 100,50100,5098,70100,50 10.17910.118,272013:56:16
HJCBD 24hs 0 0,000,00 0 98,00 0,00% 98,0098,0098,0098,00 1.2001.176,00112:48:44
YFCEO 24hs 0 0,000,00 0 94.500,00 0,00% 94.500,0094.500,0094.500,0094.500,00 400378.000,00312:22:11
CAC5D 24hs 200 105,000,00 0 111,50 3,24% 111,40111,50111,40111,40 395440,17415:30:34
CS37O 24hs 0 0,000,00 0 139.500,00 0,36% 142.640,00142.690,00133.000,00142.640,00 6.7109.429.734,102716:56:56
YMCMD Cdo. 0 0,000,00 0 70,81 -5,58% 72,7572,7570,7672,75 4.3713.095,03411:05:09
VSCLD 24hs 500 96,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 461461,00414:45:30
YCA6O Cdo. 0 0,000,00 0 148.370,00 2,33% 146.300,00149.100,00144.760,00146.300,00 73.000107.928.900,004416:12:05
OTS2O 24hs 0 0,000,00 0 137.000,00 1,10% 135.550,00137.000,00135.000,00135.550,00 2.8133.811.895,00516:52:58
IRCID 24hs 0 0,00100,80 1.500 98,00 0,10% 99,0099,0097,2099,00 2.0992.047,211316:46:10
VSCPD 24hs 4.200 98,00108,00 1.600 102,70 -0,24% 105,00107,00102,00105,00 101.686104.583,0410216:53:57
MRCOO 24hs 0 0,000,00 0 143.520,00 -0,57% 147.000,00150.000,00140.000,00147.000,00 4.9267.244.048,803716:53:54
AEC1O 24hs 50 120.000,000,00 0 152.000,00 2,36% 148.490,00155.000,00148.490,00148.490,00 11.13416.945.120,5016516:52:51
CAC8O 24hs 0 0,000,00 0 137.000,00 0,73% 137.000,00137.000,00137.000,00137.000,00 1.8802.575.600,00212:32:39
NBS1D 24hs 0 0,000,00 0 100,20 0,20% 100,75100,75100,00100,75 24.50024.533,751516:54:56
LECAO 24hs 50 74.000,0079.000,00 140 75.200,00 1,67% 75.600,0075.600,0074.400,0075.600,00 384.543288.801.088,6055117:00:04
LECBO 24hs 0 0,000,00 0 143.510,00 2,13% 144.000,00147.900,00143.010,00144.000,00 17.99526.498.651,106116:54:16
LECDO 24hs 138 71.200,000,00 0 73.000,00 1,38% 73.000,0073.000,0072.000,0073.000,00 16.38411.939.518,503717:00:17
ARC1D Cdo. 0 0,000,00 0 108,15 0,79% 108,15108,15108,15108,15 1.0001.081,50111:37:21
LMS8D 24hs 707 96,000,00 0 101,00 2,02% 101,00101,00101,00101,00 300303,00115:16:18
CP31O Cdo. 0 0,000,00 0 82.000,00 3,14% 82.000,0082.000,0082.000,0082.000,00 14.99812.298.360,00513:32:09
TLCLX 24hs 0 0,000,00 0 101.527,00 0,00% 0,00101.527,00101.527,00- 500.000507.635.000,00114:54:26
YMCHO Cdo. 0 0,000,00 0 79.000,00 0,71% 78.530,0080.990,0078.420,0078.530,00 9.9967.925.785,407816:01:13
YCA6O 24hs 1.000 143.700,000,00 0 147.280,00 2,42% 146.390,00151.000,00145.630,00146.390,00 4.334.0006.396.136.900,0065317:00:27
CRCED Cdo. 0 0,000,00 0 34,85 2,34% 34,5034,8534,5034,50 950328,45211:49:19
LMS9D 24hs 915 97,500,00 0 99,99 -0,45% 99,9999,9999,9999,99 9897,99113:35:09
YMCHD 24hs 0 0,0056,50 10.000 55,25 -0,45% 55,6056,0054,5055,60 277.364152.840,6640516:54:35
MGC9D Cdo. 0 0,000,00 0 108,95 -0,04% 109,95109,95108,95109,95 5661,23312:20:24
YMCIO Cdo. 0 0,000,00 0 143.050,00 0,74% 144.000,00148.690,00142.290,00144.000,00 216.652309.647.235,3020716:05:27
CP30O Cdo. 0 0,000,00 0 93.000,00 0,00% 93.000,0093.000,0093.000,0093.000,00 15.91914.804.670,001015:55:33
RZ9BO 24hs 0 0,000,00 0 145.000,00 13,28% 129.500,00145.000,00129.500,00129.500,00 3.1314.181.420,001016:51:44
MRCPO Cdo. 3.000 70.050,000,00 0 83.800,00 2,83% 80.000,0083.910,0080.000,0080.000,00 1.4931.233.462,001214:24:47
VSCFO 24hs 0 0,000,00 0 157.900,00 2,53% 154.200,00158.820,00154.000,00154.200,00 1.3842.184.713,201317:00:12
AEC1D Cdo. 0 0,000,00 0 106,00 -1,62% 109,00109,00106,00109,00 2.3432.494,51314:58:45
MRCRO Cdo. 0 0,000,00 0 77.990,00 1,61% 79.750,0079.750,0077.990,0079.750,00 691546.828,50716:13:14
MSSEO 24hs 0 0,000,00 0 147.500,00 0,34% 147.000,00152.990,00145.000,00147.000,00 45.84068.477.810,009216:51:45
MSSAO 24hs 0 0,000,00 0 150.000,00 4,16% 146.000,00155.000,00146.000,00146.000,00 2.1313.163.887,601916:32:19
VSCEO 24hs 0 0,000,00 0 145.450,00 8,27% 138.000,00145.450,00138.000,00138.000,00 9021.310.244,001016:24:28
YMCJD 24hs 976 90,5093,70 200 91,00 -0,42% 91,9092,0090,0091,90 245.037223.731,2258317:00:10
MRCYD 24hs 3.700 98,00106,00 200 99,67 -1,70% 101,50101,5099,67101,50 1.2861.287,11414:56:54
CS44D Cdo. 1.000 98,500,00 0 102,00 1,49% 102,00102,00102,00102,00 501511,02113:41:19
CS43O 24hs 0 0,000,00 0 111,30 1,64% 110,00114,00104,10110,00 2.793.4393.059.454,7112616:49:39
CP34D 24hs 0 0,00103,95 1.500 101,00 0,00% 101,70101,7099,00101,70 6.6126.675,17616:21:54
MRCLD 24hs 0 0,000,00 0 105,65 0,18% 105,85105,85104,00105,85 7.7268.138,274716:36:10
MRCGO Cdo. 0 0,000,00 0 73.000,00 0,00% 73.990,0074.500,0072.510,0073.990,00 687502.397,001414:35:13
LECEO 24hs 50 128.900,000,00 0 142.490,00 1,81% 142.000,00144.000,00135.500,00142.000,00 77.893111.319.148,109916:56:13
MRCUD 24hs 0 0,000,00 0 99,50 -0,64% 99,5099,5099,5099,50 1.6611.652,70614:30:32
YFC2D 24hs 0 0,000,00 0 104,40 0,00% 104,40104,40104,40104,40 22.00022.968,00716:34:34
GNCXO Cdo. 0 0,000,00 0 104.000,00 -1,32% 105.790,00105.790,00104.000,00105.790,00 18.00018.771.800,001214:56:30
MRCQD 24hs 200 102,00103,50 29 103,20 1,62% 103,45103,45102,10103,45 2.5132.586,04716:25:33
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 91.65691.656,001714:27:25
YMCJO Cdo. 0 0,000,00 0 129.920,00 1,50% 128.000,00134.290,00126.000,00128.000,00 47.30961.740.518,8026116:16:24
YMCOD 24hs 0 0,000,00 0 72,99 2,80% 70,0073,0070,0070,00 6.6034.802,34816:34:35
TBC6X 24hs 0 0,000,00 0 91.848,48 0,00% 0,0091.848,4891.848,48- 750.000688.863.600,00116:53:38
MRCLO Cdo. 0 0,000,00 0 150.500,00 0,46% 149.800,00154.790,00149.800,00149.800,00 550841.919,80516:16:44
ARC1O 24hs 0 0,000,00 0 153.900,00 2,73% 153.900,00157.990,00150.280,00153.900,00 56.00086.269.800,003917:00:20
OLC2O Cdo. 0 0,000,00 0 80.800,00 21,18% 80.800,0080.800,0080.800,0080.800,00 6.2005.009.600,00115:24:45
MRCID 24hs 0 0,00104,50 1.221 100,05 -2,19% 102,95102,95100,05102,95 9191,13213:33:31
MGCHD Cdo. 0 0,000,00 0 102,50 -1,44% 102,50102,50102,50102,50 121124,03111:49:19
MRFCD 24hs 0 0,000,00 0 102,45 -1,96% 102,45102,45102,45102,45 1010,25115:31:47
PNVCO 24hs 0 0,000,00 0 125.100,00 -4,06% 125.100,00125.100,00125.100,00125.100,00 500625.500,00112:34:13
YMCQD Cdo. 0 0,00102,50 550 96,28 -0,22% 98,7598,7594,2098,75 3.0532.955,501115:46:59
CRCJD Cdo. 1.511 99,000,00 0 102,80 0,78% 100,00105,00100,00100,00 1.4381.472,501016:02:34
CS44O 24hs 300 136.400,000,00 0 143.500,00 2,86% 142.000,00146.000,00139.500,00142.000,00 12.26017.487.577,906016:51:33
MRCUO 24hs 0 0,000,00 0 143.000,00 2,28% 139.000,00143.000,00138.800,00139.000,00 5.2577.509.744,001016:01:19
SNS9O 24hs 100 90.000,0094.690,00 1.500 90.900,00 -3,04% 94.500,0094.700,0090.600,0094.500,00 359.713329.604.098,0080717:00:18
DHS8D Cdo. 0 0,000,00 0 0,07 -2,73% 0,070,080,070,07 2.938.480.0642.160.452,204.08416:05:41
CS38D 24hs 3.137 101,40112,00 100 103,00 1,96% 104,00105,50101,40104,00 45.54447.059,145216:40:36
YFCGO 24hs 0 0,000,00 0 134.000,00 3,87% 129.500,00134.000,00129.000,00129.500,00 2.2212.884.280,001216:38:54
SNS9O Cdo. 1.036 200,000,00 0 90.840,00 -4,00% 94.000,0094.000,0090.110,0094.000,00 10.7099.891.350,5010216:21:31
IRCFD 24hs 5.680 87,5092,00 157 90,70 1,45% 89,3091,5086,1589,30 146.914132.243,4548017:00:19
CLSIO 24hs 15.000 30.150,000,00 0 39.390,00 2,72% 39.225,0039.390,0038.520,0039.225,00 47.00018.282.280,009217:00:08
MRCFO 24hs 0 0,000,00 0 151.950,00 2,00% 148.960,00151.960,00148.960,00148.960,00 1.5182.275.481,401516:37:15
TTC7O 24hs 200 129.200,000,00 0 142.010,00 -0,69% 145.000,00149.300,00140.000,00145.000,00 53.72677.605.819,0028116:34:42
RCCMO 24hs 200 134.100,000,00 0 141.500,00 3,28% 138.900,00143.780,00135.250,00138.900,00 55.31978.740.682,907816:49:54
MTCGD Cdo. 500 100,000,00 0 106,40 1,28% 104,50108,25103,00104,50 6.1726.489,041915:54:32
CAC5O 24hs 0 0,000,00 0 158.000,00 -0,49% 161.990,00161.990,00154.010,00161.990,00 3.6915.890.508,004616:44:20
CRCJD 24hs 2.955 100,50104,00 4.050 101,95 0,00% 102,50102,5099,80102,50 128.701129.911,8918616:53:36
RCCMO Cdo. 0 0,000,00 0 150.000,00 0,68% 148.900,00150.000,00148.900,00148.900,00 95141.510,00211:59:44
IRCGD 24hs 0 0,00107,00 2.000 104,00 -1,88% 103,30105,00102,50103,30 7.9578.316,603316:42:40
CS37D 24hs 0 0,000,00 0 100,00 3,09% 97,50100,0097,5097,50 391384,25514:20:59
GN34O 24hs 0 0,000,00 0 39.000,00 11,11% 35.800,0039.100,0035.800,0035.800,00 1.400519.140,00816:52:40
PNXCD 24hs 0 0,000,00 0 107,50 -0,23% 109,00109,00107,50109,00 25.00027.171,501416:41:23
TLCHO 24hs 0 0,000,00 0 97.600,00 0,61% 99.200,00102.800,0097.600,0099.200,00 71.67370.735.286,801916:32:09
CS38D Cdo. 0 0,000,00 0 108,00 -1,81% 104,05110,00104,05104,05 2.4442.583,861215:30:55
CLSIO Cdo. 0 0,000,00 0 38.000,00 2,55% 38.000,0038.000,0038.000,0038.000,00 10038.000,00116:16:46
TLCLO 24hs 0 0,000,00 0 102.560,00 3,18% 102.560,00102.560,00102.560,00102.560,00 75.42577.355.880,00216:10:57
RUC6O Cdo. 0 0,000,00 0 144.000,00 0,07% 144.000,00150.000,00142.000,00144.000,00 2.4233.500.460,001315:33:31
CRCEO Cdo. 0 0,000,00 0 47.670,00 3,46% 47.400,0047.670,0046.010,0047.400,00 1.071493.503,001016:23:57
NPCAD 24hs 0 0,000,00 0 101,70 -0,78% 103,00103,00101,50103,00 28.01128.494,37916:24:29
RUC6D Cdo. 0 0,000,00 0 101,95 0,84% 102,00102,00101,95102,00 99,18216:24:39
GN46O 24hs 0 0,00108.000,00 1.970 108.000,00 0,00% 108.000,00108.000,00108.000,00108.000,00 3032.400,00114:11:12
AEC1D 24hs 0 0,00106,20 1.612 104,50 -1,36% 106,00106,80104,00106,00 6.8787.297,046116:33:08
CS38O 24hs 50 117.500,000,00 0 147.000,00 2,54% 143.110,00150.900,00143.110,00143.110,00 70.317104.065.065,4018516:55:04
DNC3D Cdo. 0 0,00106,95 1.000 103,70 -2,58% 103,50105,80103,00103,50 10.35210.753,782716:13:33
MRCRO 24hs 40 73.000,0080.100,00 200 75.000,00 1,21% 76.000,0076.000,0074.300,0076.000,00 120.59990.188.412,4020917:00:19
MSSEO Cdo. 0 0,000,00 0 131.330,00 1,10% 131.330,00131.330,00131.330,00131.330,00 33.939,90113:52:53
YFCDO 24hs 0 0,000,00 0 94.000,00 0,53% 95.000,0095.000,0092.200,0095.000,00 1.682.2741.572.327.960,00516:25:58
MRCPO 24hs 200 82.000,0097.450,00 228 83.700,00 5,54% 79.990,0084.320,0079.600,0079.990,00 38.69532.159.825,9016317:00:27
RUC6O 24hs 0 0,000,00 0 144.050,00 2,30% 142.110,00148.000,00142.110,00142.110,00 65.21394.063.627,1010316:44:44
YFC2O 24hs 0 0,000,00 0 148.720,00 1,41% 148.720,00148.720,00148.720,00148.720,00 4.0005.948.800,00316:56:09
RFCAO Cdo. 0 0,000,00 0 145.130,00 3,25% 138.380,00146.290,00137.960,00138.380,00 249.547357.358.284,902915:15:37
CP30O 24hs 0 0,000,00 0 91.000,00 -4,21% 91.000,0091.000,0091.000,0091.000,00 54.550,00115:44:32
LIC6D Cdo. 0 0,000,00 0 100,50 0,00% 100,00100,50100,00100,00 145.021145.746,4117115:24:15
OLC4O 24hs 0 0,000,00 0 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,00 5.400.0005.400.000.000,00114:51:20
RAC5D 24hs 0 0,000,00 0 104,00 -0,57% 104,00104,00104,00104,00 10.00010.400,00212:18:03
RUCAO 24hs 0 0,000,00 0 151.000,00 4,13% 145.000,00151.000,00145.000,00145.000,00 357525.630,00416:03:44
YCAMO Cdo. 0 0,000,00 0 132.020,00 10,58% 132.020,00132.020,00132.020,00132.020,00 10.00013.202.000,00111:20:03
CP17O 24hs 0 0,000,00 0 69.000,00 0,72% 69.000,0069.000,0067.560,0069.000,00 20.00013.728.000,00314:22:02
CAC8D 24hs 0 0,000,00 0 99,80 -1,09% 99,90100,0095,5599,90 76.78776.706,12916:28:56
MTCGD 24hs 80 104,50107,00 200 106,00 0,00% 107,50108,60104,00107,50 88.99594.493,1628717:00:22
TTC7O Cdo. 0 0,000,00 0 143.300,00 14,18% 145.000,00145.000,00143.300,00145.000,00 500718.200,00215:57:36
MGC9D 24hs 0 0,00109,00 345 105,95 -0,04% 106,70106,70103,80106,70 44.77946.933,0511916:48:51
IRCGD Cdo. 0 0,000,00 0 103,00 -4,62% 103,00103,00103,00103,00 200206,00214:33:02
RCCOO 24hs 0 0,000,00 0 102,00 1,49% 102,00102,00102,00102,00 200.000.000204.000.000,00115:07:38
VSCOD 24hs 0 0,000,00 0 100,00 -0,99% 101,00101,00100,00101,00 5.5305.560,30416:27:49
LECED 24hs 0 0,000,00 0 102,50 -1,34% 103,00103,85102,50103,00 8.5548.824,601417:00:25
RUC7D 24hs 0 0,000,00 0 99,95 0,95% 100,00100,0099,00100,00 7.2237.171,641916:39:14
YMCQD 24hs 48 95,50100,00 700 96,59 0,19% 96,0096,9093,0096,00 24.82523.876,077716:14:59
YFCHO 24hs 0 0,000,00 0 102.000,00 2,00% 103.000,00103.000,0098.400,00103.000,00 195.998195.372.439,506815:47:43
MSSAO Cdo. 0 0,000,00 0 125.000,00 0,00% 125.000,00125.000,00125.000,00125.000,00 100125.000,00112:27:47
MRCVO 24hs 100.000 42,000,00 0 134,50 -1,10% 135,00135,00134,50135,00 278.399374.836,041416:38:31
CP35O 24hs 0 0,000,00 0 96.100,00 4,30% 92.350,0096.100,0091.500,0092.350,00 472.391436.890.442,506117:00:20
GNCXD Cdo. 0 0,0074,10 4.000 72,10 -0,68% 72,5072,9072,1072,50 9.0006.541,00514:10:53
YMCID Cdo. 712 99,000,00 0 100,00 -0,74% 103,50103,5098,70103,50 10.79810.925,753415:45:37
LECFO 24hs 0 0,00107,00 1.000 101,00 1,00% 101,00101,8097,39101,00 1.515.2021.531.876,842916:47:20
MGC9O 24hs 100 144.800,000,00 0 149.500,00 1,08% 153.130,00153.310,00147.450,00153.130,00 225.545337.920.301,3036517:00:20
GNCXD 24hs 0 0,000,00 0 72,25 0,20% 73,0073,0071,7073,00 351.000253.154,8014516:56:13
MRCKO 24hs 20 83.500,0098.000,00 24.228 88.500,00 0,76% 88.500,0088.500,0088.500,0088.500,00 3.1642.800.140,001317:00:26
MRCMO 24hs 77 89.000,000,00 0 89.650,00 1,87% 89.500,0090.400,0089.000,0089.500,00 35.73232.069.335,909416:42:25
LMS9O Cdo. 0 0,000,00 0 135.000,00 6,88% 133.160,00135.100,00133.160,00133.160,00 612.371825.136.627,60715:32:10
YMCIX 24hs 0 0,000,00 0 143.097,95 0,00% 0,00143.097,95143.097,95- 1.100.0001.574.077.395,00216:17:08
YMCJD Cdo. 0 0,0094,00 924 90,86 -2,17% 92,8893,2090,5092,88 15.83714.495,244416:25:30
NPCBO 24hs 0 0,000,00 0 151.500,00 2,02% 151.500,00151.500,00151.500,00151.500,00 2.0003.030.000,00115:43:14
CP35O Cdo. 0 0,000,00 0 91.500,00 0,00% 91.500,0091.500,0091.500,0091.500,00 26.10723.887.905,00113:13:03
YMCID 24hs 2.000 98,00108,70 1.809 100,10 -0,39% 100,00100,8597,20100,00 398.851400.079,6173117:00:01
PNXCO 24hs 0 0,000,00 0 155.000,00 3,19% 159.970,00159.970,00155.000,00159.970,00 135.000209.829.100,003716:54:00
YMCIX Cdo. 0 0,000,00 0 143.000,00 0,00% 0,00143.000,00143.000,00- 1.100.0001.573.000.000,00216:16:58
CLSID 24hs 100 26,3028,50 100 27,15 -0,91% 27,4028,0027,0027,40 10.9002.968,23915:58:33
MRCLO 24hs 0 0,000,00 0 153.000,00 6,82% 148.490,00157.000,00148.490,00148.490,00 21.57832.658.625,5012916:56:02
CS44D 24hs 11.843 97,00101,90 298 99,80 1,52% 101,00101,5098,00101,00 7.0357.035,913216:31:30
CP34O 24hs 0 0,000,00 0 139.100,00 -0,64% 138.500,00142.000,00138.500,00138.500,00 10.25614.420.539,002816:54:52
VSCFD 24hs 0 0,000,00 0 104,00 0,00% 104,00104,00100,00104,00 2.7412.850,45716:45:26
VSCGD 24hs 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 1.0001.040,00114:47:14
GNCXO 24hs 1.000 101.010,000,00 0 102.750,00 0,90% 104.870,00105.500,00102.000,00104.870,00 327.000339.697.200,0017616:54:39
IRCHD 24hs 0 0,000,00 0 105,85 3,57% 103,00105,85102,30103,00 1.1061.151,93716:06:09
PNTCD Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 8.519.2926.830,20412:34:26
PQCKO 24hs 0 0,000,00 0 88.650,00 -2,58% 88.650,0088.650,0088.650,0088.650,00 500.000443.250.000,00114:58:51
MRCGO 24hs 1.000 72.500,000,00 0 73.950,00 1,30% 74.490,0074.490,0072.540,0074.490,00 40.88929.965.375,7011416:55:46
LMS7D 24hs 0 0,000,00 0 101,95 0,49% 102,00102,0099,90102,00 15.26615.507,533616:52:30
MRCAO 24hs 500 90.000,000,00 0 95.300,00 2,04% 94.990,0098.800,0094.000,0094.990,00 820.033782.900.251,201.75817:00:04
CRCED 24hs 2.847 32,0034,50 14 34,00 -0,58% 34,1534,5033,3534,15 15.3815.220,216116:44:23
LOC2D 24hs 0 0,000,00 0 99,10 -1,09% 99,10100,5099,1099,10 4.6004.599,701315:34:16
LMS7O 24hs 589 127.000,000,00 0 143.620,00 2,00% 141.000,00147.190,00140.000,00141.000,00 31.07344.348.094,905716:50:06
PNDCD 24hs 0 0,000,00 0 106,40 0,37% 106,40106,40106,40106,40 6.0006.384,00215:21:06
NPCAO 24hs 0 0,000,00 0 141.510,00 -0,63% 145.740,00150.000,00140.030,00145.740,00 35.61351.448.326,404816:39:18
LMS9O 24hs 0 0,000,00 0 138.750,00 -0,10% 140.250,00140.250,00138.300,00140.250,00 67.07293.092.844,004316:41:03
PNDCO 24hs 1.000 142.500,000,00 0 151.000,00 1,86% 147.200,00151.000,00147.200,00147.200,00 3.0004.454.000,00216:23:59
MGCEO 24hs 98 87.000,000,00 0 87.000,00 0,68% 88.000,0088.000,0086.410,0088.000,00 2.2201.933.832,401415:05:49
LECBD Cdo. 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 105108,15214:06:59
CSKZD 24hs 0 0,000,00 0 35,00 0,00% 35,0035,0035,0035,00 196,65112:30:23
MRCYO Cdo. 0 0,000,00 0 138.000,00 1,47% 138.000,00138.000,00138.000,00138.000,00 200276.000,00111:46:44
MGCJO 24hs 0 0,000,00 0 143.490,00 2,49% 145.000,00145.000,00142.020,00145.000,00 15.26321.920.049,507317:00:03
YMCTX 24hs 0 0,000,00 0 90.419,87 0,00% 0,0093.350,0090.419,87- 2.000.0001.837.698.700,00216:19:08
MGCHO 24hs 200 137.700,000,00 0 147.000,00 6,62% 140.000,00147.000,00139.800,00140.000,00 49.42170.041.182,1016416:52:44
CAC8D Cdo. 0 0,000,00 0 90,00 -10,00% 100,50100,5090,00100,50 3.0002.805,00512:32:38
SNS9D 24hs 0 0,0072,00 100 66,99 -0,01% 65,0067,0065,0065,00 10.4396.853,332216:54:08
MGCLO 24hs 0 0,000,00 0 144.620,00 2,34% 145.500,00154.350,00142.000,00145.500,00 174.763253.564.759,401816:45:53
TLC5D 24hs 2.000 68,000,00 0 69,15 -1,07% 69,5071,0069,1569,50 280.000194.404,504316:54:18
YCAMD 24hs 0 0,000,00 0 94,15 -1,61% 94,1594,1594,1594,15 13.00012.239,50111:12:01
DNC2D Cdo. 0 0,000,00 0 101,50 -1,64% 101,50101,50101,50101,50 2.2342.267,51212:07:26
MRCQO 24hs 0 0,000,00 0 147.700,00 -0,87% 146.400,00150.970,00142.000,00146.400,00 5.6208.261.590,102716:53:25
MRCYO 24hs 0 0,000,00 0 143.150,00 0,10% 144.000,00149.500,00142.940,00144.000,00 3.9305.665.161,102016:35:32
CP17D 24hs 0 0,0051,00 7.000 50,20 2,86% 49,5050,2049,5049,50 32.00015.903,00614:22:03
TLC5O 24hs 0 0,000,00 0 99.490,00 1,10% 98.400,00101.000,0097.970,0098.400,00 849.000839.465.600,0012416:54:51
PN5CO 24hs 0 0,000,00 0 94.550,00 2,10% 94.550,0094.550,0094.550,0094.550,00 105.00099.277.500,00212:32:24
TTC7D 24hs 0 0,000,00 0 100,65 0,04% 100,00100,80100,00100,00 214.716215.591,1425716:31:12
MTCGO Cdo. 0 0,000,00 0 154.100,00 7,01% 142.010,00154.300,00142.010,00142.010,00 13.00819.664.145,809616:25:10
RCCJO 24hs 0 0,000,00 0 150.000,00 3,96% 148.000,00151.500,00147.000,00148.000,00 145.876217.032.087,5014416:54:34
SNS8O 24hs 0 0,000,00 0 93.690,00 1,01% 94.000,0094.000,0092.500,0094.000,00 39.52836.763.339,202916:06:40
TSC2Y 24hs 0 0,000,00 0 100,54 0,00% 0,00100,54100,54- 2.700.0002.714.580,00114:14:34
ARC1D 24hs 0 0,000,00 0 108,90 2,25% 107,00109,00106,20107,00 45.00048.532,003016:53:57
MRCLD Cdo. 0 0,000,00 0 106,00 0,47% 104,00106,00104,00104,00 326340,28314:01:11
MRCZO 24hs 148.701 88,000,00 0 94,50 4,65% 91,0095,0088,3891,00 875.214784.536,802316:50:52
CP30D Cdo. 0 0,000,00 0 65,49 -3,27% 64,9465,5464,1064,94 18.39311.978,191011:11:10
BOL1O 24hs 0 0,000,00 0 148.120,00 1,10% 148.000,00150.000,00143.860,00148.000,00 1.3501.951.338,701416:36:56
CP32O 24hs 0 0,000,00 0 133.000,00 1,33% 131.250,00135.100,00131.250,00131.250,00 597800.681,00513:55:47
YMCJO 24hs 100 124.400,00145.000,00 1.501 130.000,00 2,12% 128.800,00135.000,00128.750,00128.800,00 528.348687.483.345,501.56517:00:03
YMCVO 24hs 0 0,000,00 0 137.760,00 1,36% 139.990,00140.000,00135.900,00139.990,00 70.80997.473.490,409216:39:35
LECBO Cdo. 0 0,000,00 0 148.000,00 7,63% 140.000,00148.000,00140.000,00140.000,00 220317.362,50313:05:04
MGCJO Cdo. 0 0,000,00 0 140.000,00 2,18% 139.500,00140.000,00139.500,00139.500,00 300419.000,00213:15:34
GN40D 24hs 0 0,000,00 0 105,60 -0,09% 105,65105,65105,60105,65 133140,51215:05:25
YMCHD Cdo. 0 0,000,00 0 55,90 0,72% 56,0056,0055,0556,00 3.2881.833,061116:22:24
LECAO Cdo. 2.000 70.050,00120.000,00 1.252 75.760,00 2,35% 77.000,0077.000,0074.400,0077.000,00 12.9129.715.863,504016:14:05
YMCOO 24hs 0 0,000,00 0 101.750,00 2,88% 100.400,00102.000,0099.910,00100.400,00 161.672163.010.720,0018016:55:41
MSSAD 24hs 0 0,00107,90 250 105,05 0,00% 106,05106,05105,00106,05 2.8883.037,43516:14:20
YMCQO 24hs 100 134.060,000,00 0 137.500,00 1,47% 136.000,00142.190,00135.000,00136.000,00 530.092723.153.384,4040717:00:06
LECEO Cdo. 0 0,000,00 0 142.100,00 2,22% 139.950,00143.500,00139.950,00139.950,00 11.20015.874.900,00814:20:25
MGCLD 24hs 0 0,000,00 0 100,60 -0,39% 100,00100,60100,00100,00 260260,06315:21:13
MGCHD 24hs 0 0,00102,00 4.160 100,80 -0,93% 99,25101,4098,0099,25 71.33370.642,876815:54:16
MGCEO Cdo. 0 0,000,00 0 88.370,00 4,33% 88.370,0088.370,0088.370,0088.370,00 303267.761,10215:48:44
MGCJD 24hs 14 99,700,00 0 102,80 -0,19% 103,00103,00100,00103,00 2.1142.128,122215:34:31
YMCMO 24hs 0 0,000,00 0 100.500,00 0,50% 99.200,00102.000,0099.000,0099.200,00 16.36916.397.745,003616:39:45
IRCFO 24hs 400 119.000,000,00 0 130.190,00 5,84% 124.990,00135.000,00124.790,00124.990,00 163.667211.479.559,701.01817:00:18
MRCJO 24hs 0 0,0089.800,00 1.888 89.800,00 0,00% 89.800,0089.800,0089.800,0089.800,00 6255.676,00314:03:29
LMS8O 24hs 0 0,000,00 0 143.500,00 4,36% 140.000,00144.000,00140.000,00140.000,00 56.86080.545.748,002616:48:52
RUC8O 24hs 100.000 96,02114,45 46.559 103,75 -0,47% 102,00103,75102,00102,00 52.29053.864,37515:11:16
LOC3D 24hs 400 100,00106,00 450 101,80 0,29% 101,00102,00101,00101,00 70.45071.643,9512316:51:09
LOC2O 24hs 0 0,000,00 0 142.990,00 2,57% 141.000,00143.000,00140.000,00141.000,00 9.50013.490.880,001716:38:11
LOC3D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 100100,00113:05:09
NPCAO Cdo. 0 0,000,00 0 135.000,00 0,00% 135.000,00135.000,00135.000,00135.000,00 85114.750,00216:18:28
PN5CZ Cdo. 0 0,000,00 0 66,05 0,00% 0,0066,0566,05- 757.002499.999,82115:58:42
CRCJO Cdo. 0 0,000,00 0 142.200,00 2,37% 137.500,00146.000,00137.500,00137.500,00 6.6699.513.110,502616:25:01
TLC1O Cdo. 0 0,000,00 0 151.560,00 4,96% 148.500,00153.970,00148.500,00148.500,00 17.00025.812.500,001716:14:41
VSCPO 24hs 0 0,000,00 0 147.900,00 3,64% 150.000,00154.000,00145.500,00150.000,00 60.37089.661.793,109216:56:48
IRCIO Cdo. 0 0,000,00 0 136.500,00 -4,04% 143.990,00143.990,00136.500,00143.990,00 9701.325.416,30615:38:40
IRCLD 24hs 515 97,200,00 0 97,50 -3,46% 97,2097,5097,2097,20 585568,92215:57:58
DHS8O Cdo. 0 0,000,00 0 101,00 0,29% 100,00101,90100,00100,00 1.962.701.9671.988.330.385,372.57716:06:35
IRCHO 24hs 15 138.720,000,00 0 149.800,00 3,31% 145.000,00150.000,00145.000,00145.000,00 12.22517.993.833,002415:58:17
CRCJO 24hs 520 139.520,000,00 0 142.800,00 3,84% 139.800,00142.800,00138.400,00139.800,00 377.133528.453.344,4081517:00:02
RAC6O 24hs 0 0,000,00 0 137.900,00 3,68% 139.000,00140.000,00135.480,00139.000,00 1.9842.768.762,501516:55:12
MRCAD 24hs 0 0,0069,00 1.212 67,29 1,18% 67,1568,0066,2167,15 220.478147.724,2452316:55:37
GN43D 24hs 0 0,00107,50 2.000 105,00 0,00% 105,00105,00105,00105,00 98102,90111:37:47
BOL1D 24hs 0 0,000,00 0 106,85 3,23% 105,00107,00105,00105,00 1.1951.269,81514:58:19
TLC1O 24hs 0 0,000,00 0 151.320,00 3,21% 148.500,00153.690,00148.500,00148.500,00 417.000630.735.000,0016916:53:57
YMCTO 24hs 0 0,000,00 0 93.100,00 2,30% 93.000,0096.000,0093.000,0093.000,00 6.3725.993.385,001416:50:56
PNICO Cdo. 0 0,000,00 0 97.000,00 24,05% 97.000,0097.000,0097.000,0097.000,00 2.000.0001.940.000.000,00312:57:13
MRCAD Cdo. 1.000 66,1378,00 1.000 67,25 1,28% 67,5067,7066,3567,50 20.14313.489,706516:03:40
IRCJO Cdo. 0 0,000,00 0 142.500,00 3,03% 142.500,00142.500,00142.500,00142.500,00 2231.350,00112:41:19
DNC2D 24hs 0 0,000,00 0 102,90 1,32% 100,50102,95100,50100,50 11.71111.924,967516:37:46
DNC3D 24hs 197 102,00103,00 3.479 102,90 -0,86% 103,90103,90102,05103,90 184.220189.969,5634416:55:42
YMCQO Cdo. 0 0,000,00 0 139.990,00 4,31% 135.870,00144.890,00135.870,00135.870,00 3.8265.410.546,503015:57:47
IRCJD 24hs 0 0,00103,00 6.415 101,50 0,99% 101,00102,4599,80101,00 12.30112.464,904016:33:41
MTCGO 24hs 20 150.050,000,00 0 151.900,00 2,62% 149.000,00156.800,00148.200,00149.000,00 106.302161.995.422,6063317:00:04
YMCVD 24hs 0 0,00100,00 62 97,00 -0,51% 98,0098,0096,7098,00 21.04420.520,742516:33:52
DNC4O 24hs 0 0,000,00 0 98,00 0,77% 97,4098,5095,2597,40 1.649.3291.607.851,176916:13:21
IRCIO 24hs 0 0,000,00 0 138.290,00 0,29% 142.000,00142.000,00137.000,00142.000,00 24.66734.102.820,104317:00:26
IRCGO 24hs 0 0,000,00 0 148.010,00 0,35% 150.000,00159.000,00148.010,00150.000,00 9.27813.952.824,305416:55:34
TLC1D 24hs 14.000 103,500,00 0 105,00 0,19% 105,35106,00105,00105,35 255.000269.847,0011616:52:12
YMCOO Cdo. 0 0,000,00 0 101.900,00 1,33% 105.410,00105.410,00100.200,00105.410,00 134.447134.851.553,202015:44:39
IRCJO 24hs 0 0,000,00 0 145.400,00 0,31% 145.000,00152.000,00143.550,00145.000,00 18.93727.634.918,907916:53:45
RFCAD Cdo. 0 0,000,00 0 101,30 0,04% 101,45101,50100,30101,45 62.00762.761,421114:59:22
RUC5O Cdo. 0 0,000,00 0 135.930,00 0,16% 135.930,00135.930,00135.930,00135.930,00 53.42972.626.039,70211:00:54
PNTCO Cdo. 0 0,000,00 0 111,50 0,00% 111,50111,50111,50111,50 13.899.92115.498.411,92216:20:06
MROCD 24hs 50 100,000,00 0 104,40 0,38% 103,00104,40103,00103,00 2.0932.169,62816:40:15
YCA6P Cdo. 0 0,000,00 0 104,00 -0,66% 101,70104,00101,70101,70 2.0002.057,00211:49:51
RCCJD 24hs 0 0,00112,00 852 104,75 1,15% 106,60107,50103,50106,60 21.60822.550,603517:00:17
AEC1O Cdo. 0 0,00152.900,00 1.490 152.900,00 1,94% 152.890,00152.900,00152.880,00152.890,00 118180.411,10716:16:38
DNC2O 24hs 0 0,000,00 0 149.500,00 4,54% 143.000,00152.000,00141.890,00143.000,00 21.76331.829.720,9019116:55:21
CS43O Cdo. 0 0,000,00 0 115,90 5,36% 115,50119,65115,50115,50 19.314.31922.415.722,89814:56:01
DNC3O 24hs 200 141.050,000,00 0 148.000,00 1,41% 147.970,00153.000,00141.810,00147.970,00 181.001268.434.952,5053316:56:39
GN43O 24hs 0 0,000,00 0 136.000,00 4,61% 132.000,00136.000,00132.000,00132.000,00 10.99414.673.881,804216:52:43
CS38O Cdo. 0 0,000,00 0 154.000,00 4,15% 155.000,00155.000,00148.500,00155.000,00 14.11821.208.989,305516:09:50
LECBD 24hs 994 101,000,00 0 103,75 1,81% 103,00103,90103,00103,00 3.8624.000,271716:17:05
YMCHO 24hs 28 78.530,000,00 0 79.000,00 0,52% 78.590,0080.000,0078.120,0078.590,00 254.662201.916.000,901.08216:56:12
ARC1O Cdo. 0 0,000,00 0 142.140,00 3,00% 142.140,00142.140,00142.140,00142.140,00 1.0001.421.400,00112:36:31
IRCMO 24hs 0 0,000,00 0 91,00 2,24% 90,0091,2088,3890,00 303.500272.407,171615:54:37
RCCMD 24hs 0 0,000,00 0 98,65 1,49% 98,2098,7598,2098,20 36.03035.549,234416:49:48
YMCIO 24hs 15 142.100,000,00 0 143.350,00 0,24% 144.000,00149.000,00139.500,00144.000,00 651.453939.809.844,501.25916:56:48
CRCEO 24hs 0 0,000,00 0 49.200,00 3,36% 48.000,0050.000,0046.005,0048.000,00 69.95034.114.476,0062816:56:00
MGCHO Cdo. 0 0,000,00 0 150.000,00 3,44% 150.000,00150.000,00150.000,00150.000,00 229343.500,00514:40:48
CS44O Cdo. 0 0,000,00 0 146.000,00 5,79% 141.200,00146.000,00141.200,00141.200,00 91130.892,00315:50:04
MGC9O Cdo. 0 0,000,00 0 150.570,00 -0,94% 150.020,00153.990,00148.520,00150.020,00 1.0871.631.893,201214:53:23
TLC1D Cdo. 1.000 100,000,00 0 106,00 0,47% 103,70106,00103,00103,70 77.00081.314,002415:18:22
DNC2O Cdo. 0 0,000,00 0 134.200,00 2,99% 134.200,00134.200,00134.200,00134.200,00 1.0101.355.420,00412:30:06
OTS2D 24hs 0 0,00108,00 150 100,50 -0,78% 101,00101,50100,10101,00 4.2504.293,68716:34:23
RUC5D 24hs 0 0,000,00 0 102,80 0,00% 103,20103,20102,60103,20 28.10928.847,911016:56:11
RUC6D 24hs 0 0,00103,80 1.391 101,95 1,54% 101,50103,80100,65101,50 79.79981.264,285016:35:16
IRCFO Cdo. 0 0,000,00 0 132.940,00 7,20% 129.980,00134.000,00124.000,00129.980,00 11.20914.519.363,007716:30:26
YCA6P 24hs 0 0,000,00 0 103,00 -0,72% 103,90104,00102,80103,90 661.000683.291,0018916:46:57
MRCAO Cdo. 0 0,000,00 0 95.840,00 3,06% 94.890,0099.000,0094.210,0094.890,00 128.345122.544.583,8030416:30:21
GN40O 24hs 0 0,000,00 0 149.990,00 10,15% 134.600,00152.000,00134.600,00134.600,00 3.1164.368.495,701816:31:52
DNC3O Cdo. 0 0,000,00 0 150.000,00 2,73% 148.000,00152.900,00146.700,00148.000,00 10.43415.544.265,305616:26:20
MSSED 24hs 993 100,100,00 0 104,00 0,97% 106,00108,30104,00106,00 3.5973.807,751716:09:27
TTC7D Cdo. 3.000 99,05105,00 1.781 105,00 4,94% 100,80105,00100,80100,80 2.9202.948,40416:15:50
PN5CX Cdo. 0 0,000,00 0 94.517,55 0,00% 0,0094.517,5594.517,55- 757.002715.499.743,85115:59:02
TLC5O Cdo. 0 0,000,00 0 100.400,00 3,50% 100.400,00100.400,00100.400,00100.400,00 21.00021.084.000,001012:01:30
IRCKO 24hs 0 0,000,00 0 98,00 -2,00% 99,0099,9098,0099,00 1.418.1651.393.123,833816:55:41

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM29Q 24hs 0 0,000,00 0 80,20 0,12% 80,2080,2080,2080,20 2.500.000.0002.005.000.000,00316:41:00
NM30Q 24hs 0 0,000,00 0 80,20 0,12% 80,2080,2080,2080,20 2.900.000.0002.325.800.000,00416:42:46
NM26Q 24hs 0 0,000,00 0 80,20 0,12% 80,2080,2080,2080,20 2.100.000.0001.684.200.000,00316:39:04
NM32Q Cdo. 0 0,000,00 0 80,10 -2,43% 80,1080,1080,1080,10 4.900.000.0003.924.900.000,00612:03:37
NM33Q 24hs 0 0,000,00 0 80,20 0,12% 80,2080,2080,2080,20 6.700.000.0005.373.400.000,00816:45:51
NM27Q 24hs 0 0,000,00 0 80,20 0,12% 80,2080,2080,2080,20 2.200.000.0001.764.400.000,00316:39:43
DT19Q Cdo. 0 0,000,00 0 80,10 -2,31% 82,1082,1080,1082,10 4.000.000.0003.244.000.000,00615:35:17
NM28Q 24hs 0 0,000,00 0 80,20 0,12% 80,2080,2080,2080,20 2.500.000.0002.005.000.000,00316:40:21
DT19Q 24hs 0 0,000,00 0 80,20 -2,31% 80,2080,2080,2080,20 2.000.000.0001.604.000.000,00316:46:42
DT22Q 24hs 0 0,000,00 0 80,20 0,12% 80,2080,2080,2080,20 1.700.000.0001.363.400.000,00216:47:57
DT20Q 24hs 0 0,000,00 0 80,20 0,12% 80,2080,2080,2080,20 1.610.000.0001.291.220.000,00316:47:05
NM31Q 24hs 0 0,000,00 0 80,20 0,12% 80,2080,2080,2080,20 2.800.000.0002.245.600.000,00416:43:33
NM32Q 24hs 0 0,000,00 0 80,20 -3,02% 80,2080,2080,2080,20 4.900.000.0003.929.800.000,00916:53:04
PVR1Q Cdo. 0 0,000,00 0 62.500,00 -1,57% 63.500,0063.500,0062.500,0063.500,00 47.62630.031.760,005316:26:46
DT21Q 24hs 0 0,000,00 0 80,20 0,12% 80,2080,2080,2080,20 1.600.000.0001.283.200.000,00216:47:35

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
35.440.889.794
Total Futuro Pesos
35.717.000.964
Total Contado Dólares
80.564.618
Total Futuro Dólares
80.574.177
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 03/07/2024 0,00 0,00 33,82% contado inmediato
001 Dólar efectivo Privada Paridad 03/07/2024 70.155.191,00 70.159.296,00 2,13% contado inmediato
002 Pesos Privada Paridad 04/07/2024 2.808.839.206,00 2.814.130.423,00 34,37% contado inmediato
002 Dólar efectivo Privada Paridad 04/07/2024 750,00 750,00 3,19% contado inmediato
003 Pesos Privada Paridad 05/07/2024 3.385.265.384,00 3.395.254.538,00 35,90% contado inmediato
003 Dólar efectivo Privada Paridad 05/07/2024 6.208,00 6.209,00 2,00% contado inmediato
006 Pesos Privada Paridad 08/07/2024 3.566.049.576,00 3.587.894.099,00 37,26% contado inmediato
006 Dólar efectivo Privada Paridad 08/07/2024 682.645,00 683.047,00 3,58% contado inmediato
008 Pesos Privada Paridad 10/07/2024 23.009.197.024,00 23.199.626.138,00 37,76% contado inmediato
008 Dólar efectivo Privada Paridad 10/07/2024 9.620.337,00 9.625.160,00 2,28% contado inmediato
009 Pesos Privada Paridad 11/07/2024 249.649.239,00 251.969.843,00 37,69% contado inmediato
010 Pesos Privada Paridad 12/07/2024 71.743.109,00 72.447.445,00 35,83% contado inmediato
010 Dólar efectivo Privada Paridad 12/07/2024 12.902,00 12.911,00 2,50% contado inmediato
013 Pesos Privada Paridad 15/07/2024 44.177.964,00 44.716.635,00 34,23% contado inmediato
014 Pesos Privada Paridad 16/07/2024 1.525.032.638,00 1.547.388.704,00 38,21% contado inmediato
015 Pesos Privada Paridad 17/07/2024 146.231.535,00 148.420.853,00 36,43% contado inmediato
016 Pesos Privada Paridad 18/07/2024 4.394.481,00 4.463.048,00 35,59% contado inmediato
017 Pesos Privada Paridad 19/07/2024 31.799.976,00 32.357.504,00 37,64% contado inmediato
020 Pesos Privada Paridad 22/07/2024 3.467.265,00 3.534.722,00 35,50% contado inmediato
021 Pesos Privada Paridad 23/07/2024 507.077,00 517.314,00 35,08% contado inmediato
022 Pesos Privada Paridad 24/07/2024 1.260.604,00 1.289.191,00 37,62% contado inmediato
023 Pesos Privada Paridad 25/07/2024 588.100,00 600.949,00 34,67% contado inmediato
024 Pesos Privada Paridad 26/07/2024 3.270.662,00 3.348.310,00 36,10% contado inmediato
027 Pesos Privada Paridad 29/07/2024 77.866,00 79.887,00 35,10% contado inmediato
028 Pesos Privada Paridad 30/07/2024 489.638,00 503.725,00 37,50% contado inmediato
029 Pesos Privada Paridad 31/07/2024 2.436.018,00 2.511.703,00 39,10% contado inmediato
030 Pesos Privada Paridad 01/08/2024 577.902.434,00 596.952.339,00 40,10% contado inmediato
030 Dólar efectivo Privada Paridad 01/08/2024 86.585,00 86.804,00 3,09% contado inmediato
031 Pesos Privada Paridad 02/08/2024 1.165.379,00 1.198.437,00 33,39% contado inmediato
034 Pesos Privada Paridad 05/08/2024 1.641.000,00 1.691.443,00 33,00% contado inmediato
035 Pesos Privada Paridad 06/08/2024 419.632,00 432.631,00 32,30% contado inmediato
042 Pesos Privada Paridad 13/08/2024 1.553.681,00 1.616.096,00 34,91% contado inmediato
052 Pesos Privada Paridad 23/08/2024 727.495,00 758.588,00 30,00% contado inmediato
055 Pesos Privada Paridad 26/08/2024 928.962,00 977.955,00 35,00% contado inmediato
057 Pesos Privada Paridad 28/08/2024 9.000,00 9.421,00 30,00% contado inmediato
120 Pesos Privada Paridad 30/10/2024 2.064.849,00 2.309.023,00 35,96% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.127.965.291.073,00100,00%
Renta Variable59.852.223.061,005,31%
Acciones26.251.045.206,002,33%
Cedears33.601.177.855,002,98%
Ejercicios0,000,00%
Renta fija1.065.208.868.966,0094,44%
PPT603.692.646.071,0053,52%
Títulos Públicos585.417.826.361,0051,90%
Obligaciones Negociables18.274.819.710,001,62%
SENEBI461.516.222.895,0040,92%
Títulos Públicos415.947.320.078,0036,88%
Obligaciones Negociables45.568.902.817,004,04%
Futuros0,000,00%
Opciones694.571.204,000,06%
Cauciones0,000,00%
Préstamos Tít. Valores2.209.627.842,000,20%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 2 de Julio de 2024 17:30 PM, sujetos a revisión.