Informe de Cierre de la Jornada

Bolsar | Lunes 1 de Julio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,33%  cerrando en un valor de 1.589.778,28 mientras que el índice S&P BOLSA-G tuvo una variación de -1,12%  cerrando en un valor de 68.050.080,41. Hasta las 17:30 el monto total operado durante la jornada fue de 1.350.085.606.065,00 de pesos, de los cuales 47.753.021.890,00 de pesos se negociaron en Renta Variable (22.757.198.444,00 en Acciones y 24.995.823.446,00 en Cedears) y de los cuales 1.294.125.515.638,00 de pesos se negociaron en Renta Fija (1.136.805.927.660,00 en Títulos Públicos y 157.319.587.978,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.589.778,28
Variación
-1,33%
Apertura
1.611.295,13
Máximo
1.611.295,13
Mínimo
1.587.276,65
Cierre
1.611.295,13
Hora
13:25:55

S&P BOLSA-G

Último
68.050.080,41
Variación
-1,12%
Apertura
68.821.413,08
Máximo
68.873.732,27
Mínimo
67.983.694,57
Cierre
68.821.413,08
Hora
13:25:55

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TXAR1.015,004,20% 
ALUA1.016,002,93% 
VALO352,002,77% 
COME194,001,67% 
BYMA349,001,60% 

Mayores Bajas

Especie Último Variación
SUPV1.730,00-6,50% 
BMA7.219,00-5,52% 
BBAR3.989,00-4,76% 
GGAL3.954,50-4,36% 
TRAN1.731,00-2,88% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
YPFD Cdo. 14 27.200,00 28.500,00 3 27.290,00 -0,69% 27.499,0026.000,0028.037,0027.481,1526.929,00735.885.384,301.40616:29:57
COME Cdo. 10 186,00 0,00 0 192,75 1,20% 191,50178,00196,95190,45338.134,0065.837.977,101.02116:28:32
TECO2 24hs 80 1.850,00 2.069,00 20 1.959,95 -0,03% 1.990,001.915,002.000,001.960,65101.473,00197.516.707,251.24516:59:49
MIRG Cdo. 0 0,00 0,00 0 19.330,50 0,82% 19.999,5019.002,0019.999,5019.172,00315,906.151.760,206616:23:27
GGAL Cdo. 1 3.852,00 4.770,00 6 3.976,90 -4,06% 4.059,003.929,854.100,004.145,2580.178,00321.628.543,201.92016:29:13
TXAR 24hs 1 950,00 1.075,00 200 1.015,00 4,20% 975,00935,001.019,00974,001.800.561,001.785.503.646,502.60516:59:49
EDN Cdo. 25 1.051,00 1.290,00 400 1.067,00 -3,00% 1.092,001.050,001.119,951.100,0020.350,0021.792.286,0548416:28:31
IRSA 24hs 146 1.155,00 1.395,00 64 1.194,50 -2,15% 1.222,001.155,001.238,701.220,75289.563,00344.043.328,751.36216:59:29
VALO Cdo. 0 0,00 380,00 108 350,00 2,04% 346,00345,00360,00343,00151.703,0052.999.956,0042716:29:52
PAMP 24hs 41 2.380,00 2.470,00 9 2.424,40 0,64% 2.425,102.355,952.438,002.408,751.545.602,003.702.613.923,158.34517:14:46
TRAN 24hs 99 1.693,00 1.786,00 500 1.731,00 -2,88% 1.779,001.705,001.784,001.782,50145.439,00252.986.089,001.17916:59:29
BYMA 24hs 5 325,00 355,00 113 349,00 1,60% 343,00331,50354,00343,501.983.475,00678.324.580,505.02716:59:52
TXAR Cdo. 0 0,00 1.050,00 200 1.020,00 4,56% 975,00953,501.020,00975,5035.834,0035.172.476,0039016:28:50
TRAN Cdo. 0 0,00 0,00 0 1.750,00 -3,97% 1.761,001.700,001.795,001.822,509.713,0016.953.126,0020616:23:57
BYMA Cdo. 8.317 310,00 375,00 164 343,00 0,14% 335,00333,00348,00342,50143.457,0048.665.300,5061016:29:21
GGAL 24hs 5 3.910,00 4.090,00 100 3.954,50 -4,36% 4.049,003.949,004.097,004.135,054.964.454,0019.828.059.141,5011.12016:59:58
TECO2 Cdo. 0 0,00 2.187,00 1 1.931,05 -2,03% 1.950,001.920,002.032,501.971,2010.036,0019.540.688,6018416:19:50
EDN 24hs 123 1.042,00 1.150,00 39 1.070,65 -2,77% 1.100,001.045,001.100,001.101,25292.485,00312.708.442,652.41716:59:45
SUPV Cdo. 195 1.715,00 1.821,00 561 1.737,00 -5,39% 1.860,001.718,001.861,001.836,1542.493,0074.276.751,1071816:28:10
CRES 24hs 1 1.050,00 1.176,00 5.007 1.108,10 -0,93% 1.120,001.089,101.129,001.118,60502.052,00554.756.097,602.40916:59:56
ALUA Cdo. 62 790,00 1.070,00 5 1.004,00 1,98% 1.024,00959,001.024,00984,5066.310,0065.295.786,5076316:28:25
BMA Cdo. 0 0,00 8.800,00 200 7.255,00 -5,63% 7.699,007.230,007.699,007.688,5018.421,00135.168.718,9074016:29:20
ALUA 24hs 3 950,00 1.018,00 8.700 1.016,00 2,93% 984,00960,001.016,00987,00930.753,00924.488.563,004.40116:59:58
SUPV 24hs 1 1.700,00 1.804,00 1.000 1.730,00 -6,50% 1.800,001.712,001.826,901.850,351.581.980,002.759.766.970,955.37816:59:51
CEPU 24hs 5.000 1.175,00 1.300,00 650 1.217,65 -1,80% 1.238,601.190,001.253,401.240,00705.464,00853.722.195,253.91916:59:54
MIRG 24hs 0 0,00 21.109,00 2 19.499,50 -1,63% 19.998,0019.302,5019.998,0019.824,003.902,1077.090.617,2537516:59:56
BMA 24hs 1 5.000,00 8.032,00 3 7.219,00 -5,52% 7.546,907.200,007.547,007.641,35533.039,003.895.606.230,456.11616:59:57
BBAR Cdo. 0 0,00 4.675,00 6 3.890,15 -6,32% 4.190,003.800,004.190,004.152,9035.754,00143.776.588,401.03416:29:30
IRSA Cdo. 0 0,00 0,00 0 1.196,00 -2,65% 1.230,001.164,001.271,001.228,6527.750,0033.616.794,0019616:26:14
VALO 24hs 5 330,00 360,00 122 352,00 2,77% 346,00345,00352,00342,501.716.012,00597.025.969,002.40716:59:51
CEPU Cdo. 0 0,00 1.356,00 1 1.200,00 -3,33% 1.240,001.192,051.256,351.241,4039.377,0047.998.082,5546716:29:09
COME 24hs 357 185,00 198,50 1.000 194,00 1,67% 193,00188,00197,00190,804.079.537,00793.477.744,255.35416:59:40
PAMP Cdo. 50 2.333,30 2.550,00 11 2.425,00 0,98% 2.405,002.359,002.464,002.401,3087.622,00209.595.522,901.57016:28:07
TGNO4 24hs 58 2.900,00 3.161,00 189 2.950,50 -2,70% 3.031,502.900,003.140,003.032,50143.324,00428.172.217,502.30616:59:36
TGSU2 24hs 35 4.815,00 5.410,00 26 5.051,00 -2,20% 5.150,004.946,455.190,005.164,75236.300,001.191.666.721,353.45216:59:57
YPFD 24hs 1 27.250,00 28.138,00 30 27.390,40 0,55% 27.457,5027.175,0027.649,9527.238,55354.217,009.678.518.381,656.05917:09:18
TGNO4 Cdo. 0 0,00 3.140,00 600 2.970,00 -1,78% 3.139,002.880,003.139,003.024,0012.461,0037.251.291,0044816:28:22
CRES Cdo. 0 0,00 1.300,00 91 1.110,00 -0,49% 1.126,001.090,001.126,001.115,5525.033,0027.599.567,7038516:28:44
BBAR 24hs 20 3.950,00 4.100,00 499 3.989,00 -4,76% 4.129,003.953,004.148,004.188,80343.894,001.390.379.767,104.20716:59:58
LOMA 24hs 1 1.835,00 1.910,00 10 1.862,00 0,48% 1.859,801.820,001.868,001.853,00203.744,00377.262.321,401.89916:59:51
LOMA Cdo. 0 0,00 2.046,00 2 1.851,50 -0,57% 1.880,001.830,001.880,001.862,2511.127,0020.554.792,2028516:27:53
TGSU2 Cdo. 8 4.010,00 5.450,00 185 5.014,00 -3,55% 5.170,004.903,005.396,505.198,8012.021,0060.654.612,0051216:27:42

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PAMPD 24hs 0 0,002,04 6.598 1,77 -2,20% 1,721,781,711,72 10.47918.285,4710416:57:26
LEDE Cdo. 0 0,000,00 0 1.250,00 -3,92% 1.253,001.304,001.100,001.253,00 6.9328.277.389,503516:12:48
SAMI Cdo. 0 0,001.300,00 27 870,00 -0,51% 876,00889,50844,50876,00 8.2277.172.790,858116:29:53
MORI Cdo. 0 0,00390,00 1.211 382,50 5,80% 365,00389,00365,00365,00 144.68655.099.979,0029316:29:21
PAMPD Cdo. 0 0,000,00 0 1,75 -4,37% 1,721,771,701,72 7081.225,751716:21:55
AUSO Cdo. 0 0,000,00 0 2.951,50 -1,63% 2.950,003.000,002.873,002.950,00 8302.432.355,502916:10:35
HSAT 24hs 0 0,00292,00 400 287,00 0,00% 285,50291,50281,00285,50 17.1304.906.044,0013116:57:45
HARG Cdo. 0 0,000,00 0 1.689,00 0,44% 1.733,001.750,001.620,001.733,00 3.5395.861.662,505416:29:05
PATA 24hs 95 883,001.508,00 206 1.404,00 12,00% 1.283,001.507,501.260,001.283,00 31.21443.367.399,5026816:59:06
MOLI Cdo. 0 0,000,00 0 4.146,50 -7,42% 4.470,004.748,004.146,504.470,00 2.97913.482.564,0010216:21:28
LONG 24hs 4.098 31,5038,90 4.740 37,40 1,35% 36,9038,0036,3036,90 443.34916.388.537,6514816:59:29
PAMPB 24hs 0 0,000,00 0 2.411,25 -1,21% 2.411,252.411,252.411,252.411,25 19.38046.730.025,00113:22:35
FIPL 24hs 1.800 291,00362,00 50 320,00 -0,92% 332,50336,00311,00332,50 60.63419.504.916,0012816:58:24
HARG 24hs 0 0,001.800,00 660 1.690,00 0,47% 1.684,001.740,001.624,001.684,00 21.84836.464.555,0028616:52:34
HAVA Cdo. 0 0,000,00 0 6.200,00 -4,05% 6.210,006.400,006.020,006.210,00 4482.771.213,003616:27:36
CECO2 24hs 50 354,00420,00 100 379,00 -4,41% 396,00405,00370,00396,00 259.418100.100.953,0044416:59:50
OEST 24hs 142 1.050,001.223,00 85 1.060,00 -2,39% 1.090,501.096,001.060,001.090,50 2.2402.425.217,504516:58:43
BHIP Cdo. 0 0,00480,00 100 403,50 -6,27% 428,50428,50398,50428,50 156.59863.821.689,5035516:27:04
DGCE 24hs 25 1.050,001.260,00 905 1.224,00 1,07% 1.220,501.257,501.205,001.220,50 18.88723.081.453,5018316:59:30
YPFDD Cdo. 0 0,0026,00 9 19,60 -4,39% 20,0020,3019,5020,00 4138.207,654316:13:42
MTR 24hs 0 0,002.763,50 50 2.043,00 2,43% 2.004,502.179,502.004,502.004,50 13.31227.796.969,0010516:40:36
BPAT 24hs 0 0,003.050,00 200 2.486,00 -4,18% 2.599,002.600,002.400,002.599,00 37.77194.633.820,0048816:59:41
CELU Cdo. 0 0,000,00 0 1.570,00 7,09% 1.550,001.624,001.550,001.550,00 17.07427.157.469,0011816:16:39
BPAT Cdo. 0 0,000,00 0 2.448,50 -6,47% 2.531,002.619,002.440,502.531,00 11.01927.686.769,509016:29:37
CARC 24hs 42.946 3,7037,00 4.000 33,75 -2,03% 34,0034,0032,6034,00 407.78013.679.312,3015516:58:36
GBAN 24hs 0 0,000,00 0 1.187,00 -3,33% 1.191,501.227,001.187,001.191,50 9.02110.837.208,009016:52:42
GAMI 24hs 0 0,00246,00 50 228,00 -0,32% 229,00229,50223,25229,00 18.9584.299.623,506015:38:00
CADO 24hs 0 0,000,00 0 581,00 -0,34% 585,00589,00570,00585,00 52.25830.489.061,5019516:56:19
CELU 24hs 1.000 1.126,000,00 0 1.604,00 7,14% 1.505,001.609,001.500,001.505,00 251.850400.940.879,341.05716:59:44
SEMI 24hs 1.068 158,00182,00 590 163,25 -2,53% 169,50172,00158,00169,50 992.233163.160.608,5071116:59:33
CARC Cdo. 0 0,000,00 0 33,20 -4,32% 34,6034,6533,0034,60 55.3291.839.033,401016:06:13
GBAN Cdo. 0 0,000,00 0 1.180,00 -1,46% 1.274,001.274,001.180,001.274,00 203241.840,00516:18:11
CADO Cdo. 0 0,000,00 0 585,00 0,51% 585,00597,00560,00585,00 744434.170,00816:21:31
GGALD 24hs 45 2,813,40 30 2,90 -5,53% 3,073,082,813,07 4.17512.143,7612716:51:09
DYCA 24hs 203 415,000,00 0 416,00 -5,34% 440,00440,00415,00440,00 1.990834.525,001316:58:45
CRE3W 24hs 31 720,00880,00 8 774,00 -2,02% 767,00803,50760,00767,00 3.2562.581.566,504616:57:20
PAMPB Cdo. 0 0,000,00 0 2.393,50 -1,50% 2.393,502.393,502.393,502.393,50 448.0001.072.288.000,00113:44:07
SEMI Cdo. 0 0,000,00 0 163,00 -2,54% 162,25168,00159,50162,25 29.5834.830.696,007316:28:14
BOLT Cdo. 0 0,000,00 0 69,00 -4,56% 69,4073,6069,0069,40 72.4095.132.880,905316:24:34
BOLT 24hs 1.636 60,0080,00 500 69,30 -3,48% 74,9074,9069,0074,90 1.193.28084.797.012,4060016:59:22
GCDI Cdo. 0 0,000,00 0 32,05 0,94% 32,1032,1031,6532,10 20.740663.541,501115:43:23
DGCE Cdo. 0 0,000,00 0 1.210,00 -2,34% 1.222,001.222,001.200,001.222,00 127153.450,00315:33:28
METR 24hs 129 999,001.198,00 90 1.026,00 -4,60% 1.074,001.075,001.017,001.074,00 237.509247.117.578,0099316:59:55
DGCU2 Cdo. 0 0,000,00 0 1.200,00 -1,92% 1.222,001.222,001.159,001.222,00 5.5816.641.134,005516:23:18
OEST Cdo. 0 0,000,00 0 1.096,00 -3,00% 1.120,001.120,001.096,001.120,00 264292.800,00715:25:11
INVJ Cdo. 250 440,000,00 0 500,00 -1,96% 540,00540,00481,00540,00 1.897958.411,001816:14:36
BMA.D 24hs 0 0,000,00 0 6,00 0,00% 6,006,006,006,00 32192,00316:53:12
BHIP 24hs 2.592 400,00450,00 100 404,50 -6,14% 428,50428,50398,00428,50 1.459.263593.892.465,502.18816:59:51
INVJ 24hs 50 450,00585,00 100 499,50 -3,29% 522,50522,50465,00522,50 55.49627.550.735,0026316:59:28
HSAT Cdo. 0 0,000,00 0 282,00 -1,39% 282,50293,50282,00282,50 32692.168,00416:23:06
MOLA 24hs 0 0,0024.994,00 2 21.800,00 -3,28% 22.295,0023.296,0021.050,0022.295,00 2.47054.738.602,5033516:56:52
AGRO 24hs 500 57,1063,00 400 59,40 -2,14% 61,5062,9058,5061,50 2.382.222143.636.235,801.10817:09:35
MOLI 24hs 20 3.905,004.881,00 10 4.365,00 -1,11% 4.430,004.800,004.206,004.430,00 41.523184.475.218,5086116:59:41
AGRO Cdo. 0 0,0070,00 11.670 59,90 -1,48% 62,0062,8058,6062,00 306.01318.508.797,3018216:26:04
MOLA5 24hs 0 0,000,00 0 18.900,00 4,48% 18.900,0018.900,0018.900,0018.900,00 118.900,00112:42:46
MOLA Cdo. 0 0,000,00 0 23.697,00 2,39% 24.170,0024.187,0023.697,0024.170,00 12287.846,00814:19:39
YPFDB 24hs 0 0,000,00 0 27.651,00 -0,24% 27.651,0027.651,0027.651,0027.651,00 1.69046.730.190,00113:25:02
ROSE 24hs 0 0,000,00 0 121,00 -0,81% 120,00122,00120,00120,00 1.740210.480,00316:47:11
LONG Cdo. 0 0,0055,00 1.400 37,30 9,06% 37,9037,9036,5037,90 17.218631.281,40615:54:49
CAPX 24hs 0 0,007.990,00 8 7.070,00 -1,33% 7.165,007.165,506.950,007.165,00 9716.896.570,007216:55:57
LEDE 24hs 143 1.173,001.443,00 99 1.242,00 -0,60% 1.279,501.279,501.195,001.279,50 36.01844.510.606,0035916:59:49
PATA Cdo. 0 0,000,00 0 1.280,00 0,82% 1.280,001.280,001.280,001.280,00 7393.440,00313:57:43
CVH Cdo. 0 0,000,00 0 4.870,00 -0,87% 4.756,004.870,004.630,004.756,00 4442.130.336,003216:11:15
MORI 24hs 491 303,00412,00 5.273 388,00 5,29% 370,00392,00358,00370,00 1.163.040443.288.937,001.78216:59:36
RICH Cdo. 0 0,000,00 0 990,00 1,90% 982,00999,00970,00982,00 267260.880,00615:33:34
GCLA 24hs 100 2.001,002.235,00 50 2.040,00 -1,80% 2.100,002.124,502.026,002.100,00 5.77211.852.353,005716:57:09
GGALD Cdo. 0 0,000,00 0 2,80 -11,11% 2,942,942,802,94 59169,40216:18:05
RIGO 24hs 0 0,000,00 0 990,00 1,02% 982,00990,00980,00982,00 2.0382.017.280,001716:53:18
FERR 24hs 0 0,00211,00 1.000 139,50 -3,79% 150,00151,00138,50150,00 181.36026.235.867,6015816:58:07
POLL 24hs 0 0,000,00 0 435,00 0,00% 435,00435,00435,00435,00 1.196520.260,00312:00:22
CTIO 24hs 0 0,002.400,00 50 2.032,00 -4,03% 2.110,002.110,002.000,002.110,00 6.41413.188.517,0010916:59:13
CECO2 Cdo. 0 0,00529,00 500 389,00 -2,13% 390,00393,50375,50390,00 117.27045.331.337,009516:01:07
YPFDB Cdo. 0 0,000,00 0 27.271,50 -1,19% 27.271,5027.271,5027.271,5027.271,50 49.1351.339.985.152,50113:45:50
HAVA 24hs 18 5.600,007.000,00 16 6.239,00 -0,54% 6.251,006.270,006.059,006.251,00 13.69885.202.912,5051716:59:57
CRE3W Cdo. 0 0,000,00 0 850,00 4,93% 850,00850,00850,00850,00 10085.000,00213:00:06
GCLA Cdo. 0 0,000,00 0 2.051,00 -4,15% 2.051,002.051,002.051,002.051,00 50102.550,00113:28:31
CGPA2 Cdo. 0 0,000,00 0 2.039,00 2,35% 2.050,002.050,001.990,002.050,00 3.6207.367.198,002616:28:56
CGPA2 24hs 10 1.900,002.273,00 58 1.976,50 -0,82% 2.009,002.020,001.901,002.009,00 20.67540.109.756,0032016:51:57
INTR 24hs 400 375,000,00 0 380,00 -1,55% 388,00388,00370,00388,00 13.6565.091.465,004616:41:15
METR Cdo. 0 0,001.399,00 985 1.035,00 -3,72% 1.090,001.090,001.030,001.090,00 16.18816.879.326,5011916:26:02
FERR Cdo. 0 0,000,00 0 143,00 -3,86% 152,00156,00143,00152,00 83.45712.828.381,001616:10:02
RICH 24hs 0 0,000,00 0 996,00 1,63% 980,001.019,00962,00980,00 12.75512.643.214,5012016:55:42
SAMI 24hs 307 835,00902,00 20 865,00 -1,59% 880,00899,00861,00880,00 107.39993.980.138,9564416:59:37
AUSO 24hs 0 0,003.358,00 16 2.851,00 -4,60% 2.950,003.030,002.841,002.950,00 45.800133.352.417,5064016:59:56
BMA.D Cdo. 67 1,470,00 0 1,47 0,20% 1,471,471,471,47 3855,86115:52:57
CEPUB Cdo. 0 0,000,00 0 1.175,00 -6,15% 1.175,001.175,001.175,001.175,00 220.000258.500.000,00113:46:35
GCDI 24hs 5.093 31,2033,25 5.000 31,90 0,47% 32,1032,5031,6532,10 651.66920.871.479,3512616:59:53
CTIO Cdo. 0 0,000,00 0 2.095,00 -7,07% 2.099,002.099,002.094,002.099,00 187391.740,00816:17:23
CVH 24hs 0 0,005.200,00 40 4.829,50 -0,82% 4.990,004.990,004.688,504.990,00 6.60131.767.940,5020216:50:11
DGCU2 24hs 324 1.150,001.380,00 87 1.180,00 -4,10% 1.225,001.225,001.162,501.225,00 91.127108.582.012,0049616:57:28
GCLAB 24hs 0 0,000,00 0 2.040,00 -2,15% 2.040,002.040,002.040,002.040,00 30.46262.142.480,00115:57:35
IRS2W 24hs 0 0,000,00 0 1.080,00 -1,59% 1.093,001.093,001.028,001.093,00 231239.614,00916:57:52
GARO 24hs 0 0,000,00 0 154,25 3,17% 149,00155,00149,00149,00 7.2511.099.081,502316:48:20
BBARB Cdo. 0 0,000,00 0 4.033,00 -6,05% 4.033,004.033,004.033,004.033,00 123.270497.147.910,00113:48:05
YPFDD 24hs 0 0,000,00 0 20,00 -1,96% 20,4020,5519,2020,40 1.80935.835,7512816:56:16
GRIM 24hs 0 0,000,00 0 1.150,00 0,00% 1.150,001.150,001.140,001.150,00 275315.820,00514:52:12
TXARD 24hs 0 0,000,00 0 0,73 -1,35% 0,710,730,690,71 516365,633416:54:16
GGALB 24hs 0 0,000,00 0 4.023,00 -3,66% 4.023,004.023,004.023,004.023,00 14.81059.580.630,00111:44:18
CAPX Cdo. 0 0,000,00 0 7.100,00 1,28% 6.895,007.100,006.895,006.895,00 54380.535,00514:39:49
FIPL Cdo. 0 0,000,00 0 312,50 -3,84% 330,00330,00312,00330,00 1.425453.479,001416:11:02
ALUAD Cdo. 0 0,000,00 0 0,90 0,00% 0,900,900,900,90 8273,80314:39:25
DOME 24hs 0 0,000,00 0 70,20 -7,63% 74,5074,5069,0074,50 27.6391.943.071,801816:57:13

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CVX Cdo. 0 0,000,00 0 13.886,50 4,76% 13.519,0014.050,0013.250,0013.519,00 6048.218.189,009816:26:21
SHEL Cdo. 0 0,000,00 0 51.497,50 4,66% 48.900,0051.497,5048.900,0048.900,00 271.338.112,501114:39:51
SE Cdo. 0 0,000,00 0 3.005,00 -3,62% 3.005,003.005,002.920,503.005,00 103309.008,00515:02:18
LYG Cdo. 0 0,000,00 0 1.804,00 -4,29% 1.885,001.885,001.804,001.885,00 1527.870,00215:47:17
MAD 24hs 2 13,150,00 0 13,45 0,74% 13,1513,7513,1513,15 1191.607,051116:50:59
INFY 24hs 0 0,000,00 0 26.566,00 5,32% 25.625,0026.566,0025.625,0025.625,00 1554.034.872,503216:49:55
KGC 24hs 0 0,000,00 0 11.595,50 3,30% 11.465,5011.595,5011.465,5011.465,50 81933.412,001316:06:47
MGLU3 24hs 0 0,000,00 0 3.010,50 3,73% 2.880,503.042,502.879,002.880,50 3501.052.160,501915:41:45
BBDD Cdo. 0 0,004,00 2 2,25 0,00% 2,292,292,252,29 72164,82615:48:16
ZMD Cdo. 0 0,000,00 0 1,22 2,52% 1,221,221,221,22 33,66215:57:41
SYY 24hs 0 0,000,00 0 12.350,00 2,04% 12.237,0012.350,0012.150,0012.237,00 8159.982.113,5011116:59:43
DJNJ3 24hs 0 0,000,00 0 1.620,00 6,71% 1.518,001.630,001.518,001.518,00 379596.848,001015:32:23
TGT 24hs 0 0,000,00 0 8.597,00 3,72% 8.500,008.597,008.379,008.500,00 3.82932.372.563,007016:59:45
MSFTD Cdo. 0 0,0016,00 30 15,45 0,98% 15,3015,5015,0515,30 6139.357,554915:06:27
HOG 24hs 0 0,0015.700,00 1 15.173,00 1,55% 15.187,0015.291,5015.090,0015.187,00 24364.693,501416:39:39
UPST 24hs 0 0,007.400,00 100 6.450,00 1,87% 6.436,506.514,506.305,006.436,50 3.05019.478.903,507516:58:27
QCOMD Cdo. 0 0,000,00 0 18,60 -2,10% 18,0518,6018,0018,05 1642.963,85515:25:20
QCOM 24hs 20 23.700,000,00 0 25.738,00 4,78% 24.600,0025.765,0024.351,0024.600,00 7.556189.818.122,5072216:59:12
BB Cdo. 0 0,000,00 0 1.195,00 -0,16% 1.195,001.195,001.195,001.195,00 33.585,00114:22:54
AMD 24hs 4 20.710,0022.578,00 5 22.299,00 1,41% 21.600,0022.336,5020.681,0021.600,00 27.201590.316.806,502.66216:59:48
SATL Cdo. 0 0,000,00 0 1.400,00 -1,40% 1.350,001.475,001.350,001.350,00 245346.059,001613:22:35
JPMD Cdo. 0 0,000,00 0 13,35 -4,30% 13,3014,5013,1013,30 1902.599,501314:06:20
FD Cdo. 0 0,000,00 0 12,05 0,41% 12,0512,0512,0512,05 9108,45113:45:37
ERJ 24hs 0 0,000,00 0 36.608,50 5,15% 35.929,0036.620,0035.548,5035.929,00 47116.964.583,006316:57:34
BAD 24hs 0 0,0040,00 2 7,55 -5,15% 7,707,947,327,70 2762.108,30916:50:47
BRKBD 24hs 4 17,750,00 0 18,55 -1,59% 18,7019,1518,3018,70 1.57529.410,5010816:55:22
BSBR 24hs 0 0,000,00 0 6.825,00 1,44% 6.816,006.893,506.719,506.816,00 3192.170.070,005916:54:51
GLOBD 24hs 10 9,1710,35 30 10,25 -0,96% 10,3510,359,9010,35 1.21212.212,106016:52:41
DIA 24hs 0 0,000,00 0 27.724,50 4,96% 27.000,0027.739,5026.737,5027.000,00 37.7761.030.328.159,501.76816:59:50
LYG 24hs 0 0,000,00 0 1.948,50 5,29% 1.825,501.985,501.825,001.825,50 8621.666.869,509816:58:21
ZMD 24hs 0 0,000,00 0 1,25 -6,01% 1,301,301,251,30 4759,50616:52:33
ABT 24hs 0 0,000,00 0 36.189,00 3,09% 35.950,0036.223,5035.657,5035.950,00 32411.639.260,007616:43:52
EBAYD 24hs 0 0,000,00 0 25,05 -4,38% 25,0525,0525,0525,05 7175,35113:36:37
NFLX 24hs 0 0,000,00 0 19.840,00 4,45% 18.929,0019.840,0018.484,0018.929,00 2.72753.102.226,5034516:57:49
XLEDB 24hs 0 0,000,00 0 45,75 -0,97% 45,7545,7545,7545,75 3.050139.537,50114:39:10
TXND Cdo. 0 0,000,00 0 36,30 -2,41% 36,3036,3036,3036,30 4145,20112:44:17
DED Cdo. 0 0,000,00 0 9,50 -4,64% 9,509,509,509,50 19180,50112:03:09
LRCX 24hs 0 0,000,00 0 26.738,50 3,65% 25.814,0026.738,5025.677,0025.814,00 57715.193.046,006216:53:43
JNJD Cdo. 0 0,0012,00 5 9,80 -1,50% 9,999,999,759,99 31303,69516:14:12
AMDD Cdo. 15 2,850,00 0 15,75 -4,54% 15,6016,0015,6015,60 1031.632,901716:06:38
VOD Cdo. 0 0,000,00 0 12.398,00 2,66% 12.269,0012.398,0012.135,0012.269,00 14172.169,00616:11:45
EFX 24hs 0 0,000,00 0 20.667,00 2,13% 20.284,0020.667,0020.284,0020.284,00 20409.510,00216:40:23
LND 24hs 0 0,000,00 0 6.484,00 3,98% 6.423,506.484,506.364,006.423,50 1681.086.918,501216:00:55
LMTD 24hs 0 0,000,00 0 23,05 -6,86% 23,0023,0523,0023,00 801.843,95316:15:41
ABEVD 24hs 0 0,000,00 0 6,25 -0,79% 6,206,356,206,20 27168,80415:53:53
TWLO 24hs 0 0,000,00 0 2.201,00 3,77% 2.148,502.205,002.120,002.148,50 5671.229.101,504816:41:38
BITF 24hs 8 16.900,0022.000,00 1 19.108,00 12,30% 17.641,0019.150,0017.641,0017.641,00 16.572308.492.126,501.22916:59:16
PRIO3 Cdo. 0 0,000,00 0 5.250,00 7,36% 5.250,005.250,005.250,005.250,00 15.250,00111:27:20
AMZN Cdo. 75 1.811,0012.100,00 100 1.922,00 4,59% 1.831,001.949,501.830,001.831,00 44.07283.629.020,001.85216:29:42
BABA 24hs 101 10.900,0011.450,00 1 11.288,00 4,47% 10.786,0011.330,0010.786,0010.786,00 57.209637.553.708,501.95216:59:16
LMT 24hs 0 0,000,00 0 33.000,00 4,56% 31.800,0033.150,0031.800,0031.800,00 53717.454.386,507416:57:14
MRNA 24hs 0 0,009.600,00 2 8.764,50 3,33% 8.650,008.800,008.414,008.650,00 8517.326.520,007416:54:28
AMZND Cdo. 546 1,301,45 366 1,37 -0,72% 1,361,421,351,36 5.2407.250,8611916:24:13
AMDD 24hs 10 2,9516,40 15 15,95 -3,62% 16,0016,4015,4016,00 1.33120.978,5513016:48:05
HMYD Cdo. 0 0,000,00 0 9,29 0,43% 9,299,299,299,29 19,29114:51:48
TM Cdo. 0 0,000,00 0 19.170,00 4,46% 19.000,0019.170,0018.600,0019.000,00 1062.011.001,501915:45:27
AMGND 24hs 0 0,000,00 0 10,45 -9,13% 10,4510,4510,4510,45 25261,25316:47:06
VOD 24hs 0 0,000,00 0 12.450,00 3,57% 12.297,0012.549,5012.158,5012.297,00 1.26815.701.779,505116:55:24
BA 24hs 4 9.291,0011.245,00 57 10.968,00 6,83% 10.484,0011.000,0010.484,0010.484,00 8.01186.401.565,5034916:58:12
SPCE 24hs 2 19.000,000,00 0 22.260,00 -2,32% 22.800,0023.071,5021.804,5022.800,00 2064.556.610,004316:58:49
ING 24hs 0 0,000,00 0 8.266,00 6,86% 8.076,008.266,008.076,008.076,00 32261.172,00816:44:01
RTX Cdo. 0 0,000,00 0 26.408,00 -3,02% 26.408,5026.408,5026.408,0026.408,50 379.224,50215:22:08
NVDA Cdo. 31 6.600,007.500,00 80 7.329,50 4,18% 6.980,007.329,506.815,006.980,00 50.173356.126.759,002.24916:29:56
BITF Cdo. 0 0,000,00 0 19.310,00 12,92% 17.900,0019.310,0017.101,0017.900,00 90216.753.635,5010516:28:57
WBAD Cdo. 10 0,700,00 0 4,00 -4,76% 4,004,004,004,00 160640,00112:18:39
NFLX Cdo. 0 0,000,00 0 19.747,00 3,90% 19.000,0020.300,0018.550,0019.000,00 2554.924.019,505416:20:14
JMIAD 24hs 100 5,000,00 0 7,10 -3,40% 7,027,356,737,02 9886.919,291715:45:46
BRFS Cdo. 0 0,000,00 0 17.935,00 8,25% 15.739,0017.935,0015.739,0015.739,00 4096.697.056,50815:26:44
NTES 24hs 0 0,000,00 0 9.742,00 5,43% 9.387,009.742,009.383,009.387,00 3002.887.042,003216:56:28
AMZND 24hs 51 1,321,43 100 1,40 2,18% 1,371,401,361,37 25.08434.637,1049916:59:55
NOKA 24hs 0 0,000,00 0 5.503,50 7,05% 5.287,005.503,505.287,005.287,00 5212.830.923,504216:57:30
ORCLD 24hs 0 0,000,00 0 47,85 3,01% 47,8547,8547,8547,85 7334,95314:11:15
MSFTD 24hs 23 15,1015,65 2 15,30 -0,32% 15,4015,4515,0015,40 2.05631.272,7518716:59:41
SHEL 24hs 0 0,0062.330,50 2 51.505,50 5,35% 50.104,0051.505,5049.777,5050.104,00 30515.422.453,0010816:55:27
NTES Cdo. 0 0,000,00 0 9.699,00 13,57% 9.699,009.699,009.699,009.699,00 22213.378,00515:27:44
AZND 24hs 0 0,000,00 0 42,25 0,59% 42,2542,2542,2542,25 12507,00315:37:52
COIND Cdo. 2 7,600,00 0 8,72 4,68% 7,958,727,957,95 5484.683,213616:28:38
AMZN 24hs 11 1.890,501.980,00 500 1.943,50 6,63% 1.840,001.945,001.840,001.840,00 686.2381.308.860.181,5011.50916:59:57
SBS Cdo. 0 0,000,00 0 38.562,00 477,89% 38.562,0038.562,0038.562,0038.562,00 5192.810,00313:25:27
BRFS 24hs 9 14.200,000,00 0 17.347,50 4,78% 16.600,0017.348,0016.598,5016.600,00 1.25521.153.224,5010216:55:21
HMY 24hs 5 8.660,000,00 0 12.942,50 4,40% 12.500,0013.000,0012.456,0012.500,00 7.59096.723.686,5067716:55:59
PEPD Cdo. 0 0,000,00 0 9,40 -1,57% 9,419,759,409,41 49461,75616:26:02
AVY 24hs 0 0,000,00 0 16.531,50 0,03% 16.385,0016.531,5016.385,0016.385,00 9148.464,00315:05:38
PYPL Cdo. 2 9.100,000,00 0 10.140,00 3,04% 9.926,0010.140,009.801,009.926,00 1.11911.129.684,009916:23:33
MA Cdo. 0 0,000,00 0 19.149,00 4,07% 18.400,0019.149,0018.244,0018.400,00 1021.887.900,003216:18:55
WMT Cdo. 8 5.160,000,00 0 5.389,00 5,02% 5.195,005.389,005.118,505.195,00 6.73134.667.252,5020116:24:33
EWZD 24hs 6 13,750,00 0 13,75 -0,72% 13,9014,1013,7513,90 2283.163,75916:52:14
SHOP 24hs 10 603,501.358,00 5 854,00 2,33% 829,00855,00785,00829,00 164.053133.618.639,501.34116:59:41
IBN 24hs 0 0,000,00 0 40.844,00 4,24% 39.950,0040.844,0039.950,0039.950,00 19768.712,00616:57:49
VZD Cdo. 0 0,000,00 0 10,20 -0,97% 10,3010,3010,2010,30 11112,80416:11:42
WFC 24hs 0 0,000,00 0 17.153,50 6,74% 16.392,0017.153,5016.392,0016.392,00 4.12768.578.026,0010716:57:58
INTC 24hs 1 8.125,000,00 0 8.700,00 3,69% 8.397,008.700,008.397,008.397,00 38.370327.797.952,001.10916:59:58
MELI 24hs 4 18.014,0019.765,00 67 18.773,00 1,04% 18.390,0018.855,0017.976,5018.390,00 72.6451.335.914.504,004.94016:59:15
MELID 24hs 120 13,0015,00 16 13,40 -3,24% 13,9013,9013,1513,90 4.53960.461,3522116:58:30
TSMD Cdo. 0 0,000,00 0 17,30 -2,25% 19,1019,1017,3019,10 1402.615,10714:07:10
EEMD 24hs 0 0,008,75 31 8,45 -3,53% 8,798,798,458,79 1.19010.165,202816:23:17
SONYD 24hs 0 0,000,00 0 11,50 13,86% 11,0011,5011,0011,00 35387,00515:02:18
FSLR Cdo. 0 0,000,00 0 17.780,00 3,99% 17.000,0017.800,0016.300,0017.000,00 3856.658.378,503616:05:28
NIOD 24hs 0 0,001,55 155 1,12 4,67% 1,071,161,071,07 1.5891.782,394416:58:36
VZD 24hs 0 0,0010,70 1 10,05 -3,36% 10,6011,0010,0510,60 7347.795,802316:16:52
NIO Cdo. 5 1.000,000,00 0 1.492,00 4,81% 1.469,001.569,501.456,001.469,00 14.72722.504.713,5047416:28:18
NU Cdo. 0 0,000,00 0 8.635,00 -1,42% 8.569,508.800,008.417,008.569,50 7816.765.453,008916:28:48
AAP Cdo. 0 0,000,00 0 6.150,00 -0,79% 5.900,006.150,005.900,005.900,00 317.950,00214:11:41
NKED Cdo. 4 5,650,00 0 6,54 1,86% 6,606,606,316,60 2.25614.318,582816:05:52
LLY Cdo. 0 0,000,00 0 23.335,00 5,99% 22.164,5023.350,0022.162,0022.164,50 3738.548.705,505816:02:54
TTE 24hs 0 0,000,00 0 32.400,00 7,25% 31.571,0032.400,0031.228,5031.571,00 2558.087.762,002216:57:49
SNOW 24hs 18 5.410,000,00 0 6.751,50 10,52% 6.130,006.751,506.130,006.130,00 15.874103.823.015,0031316:59:04
TMO 24hs 0 0,000,00 0 34.677,50 3,06% 34.229,0034.677,5034.229,0034.229,00 571.960.492,00716:56:50
AEM Cdo. 0 0,000,00 0 15.500,00 3,33% 15.500,0015.500,0015.500,0015.500,00 346.500,00116:27:21
HD Cdo. 0 0,000,00 0 14.750,00 6,94% 14.760,5014.856,5014.486,0014.760,50 38560.632,00816:15:59
FCX Cdo. 0 0,000,00 0 21.600,00 4,29% 21.120,5021.600,0020.900,0021.120,50 1192.552.480,50516:01:11
PEPD 24hs 0 0,000,00 0 9,30 -1,48% 9,569,909,309,56 4644.416,753416:58:25
PANW Cdo. 0 0,000,00 0 9.595,00 0,03% 9.600,009.600,009.302,509.600,00 65612.065,00714:16:11
ADGO 24hs 0 0,000,00 0 14.032,00 6,95% 13.170,0014.100,0013.170,0013.170,00 3.48148.213.213,5043816:58:03
NIO 24hs 9 1.503,001.599,00 1.315 1.571,00 10,78% 1.460,001.575,001.435,001.460,00 276.560427.420.735,502.15216:59:49
TSLA 24hs 15 17.500,0020.025,00 125 19.767,00 10,92% 18.400,0019.888,0018.400,0018.400,00 169.5333.292.384.625,007.53216:59:59
GGBD 24hs 0 0,000,00 0 12,90 -1,52% 13,4513,4512,9013,45 10130,10215:15:37
PFE Cdo. 0 0,000,00 0 9.930,00 3,65% 10.148,5010.148,509.654,5010.148,50 1.29312.741.417,5013016:24:12
LAC Cdo. 5 3.400,000,00 0 3.799,00 5,08% 3.615,003.845,003.525,003.615,00 1.1234.174.825,506516:00:57
PYPL 24hs 0 0,000,00 0 10.236,50 4,27% 9.815,0010.236,509.760,509.815,00 12.964130.011.531,0059916:58:19
OXYD 24hs 0 0,000,00 0 12,85 0,39% 12,8012,9012,8012,80 1211.558,40415:57:24
BBD 24hs 0 0,003.479,00 489 3.105,00 2,20% 3.050,003.138,003.050,003.050,00 80.190248.548.850,5089516:59:17
LACD 24hs 38 2,603,30 32 2,70 -3,91% 2,712,802,702,71 1.1993.260,683716:40:01
TSLAD 24hs 14 12,0014,30 18 14,10 6,01% 13,6514,2513,6513,65 8.498118.983,9041516:58:38
PANW 24hs 0 0,000,00 0 9.598,50 4,26% 9.206,009.624,009.206,009.206,00 3.20130.463.426,0012116:58:20
LLYD Cdo. 0 0,000,00 0 15,70 -4,84% 15,7015,7015,7015,70 21329,70111:26:47
DEO 24hs 0 0,000,00 0 29.633,50 4,12% 29.214,5029.633,5028.900,0029.214,50 68419.966.816,5010016:49:06
OXY 24hs 0 0,0018.570,00 12 17.810,00 4,46% 17.359,0017.810,0017.185,5017.359,00 7.197126.300.682,5031016:58:44
GRMN 24hs 0 0,000,00 0 76.100,00 3,97% 74.869,0076.140,5074.748,5074.869,00 12904.129,50816:57:08
TEND 24hs 10 4,4541,00 5 30,60 -1,29% 30,5530,6030,2530,55 9274,85315:53:47
LLY 24hs 0 0,000,00 0 23.009,50 4,68% 22.230,0023.137,5022.100,0022.230,00 7.030159.381.965,0047516:58:59
HPQ 24hs 0 0,000,00 0 49.001,50 3,57% 48.240,0049.001,5048.063,5048.240,00 482.329.986,001216:07:39
VZ Cdo. 0 0,000,00 0 14.769,00 6,37% 14.000,0015.000,0013.984,0014.000,00 3935.698.078,005316:20:48
AZN Cdo. 0 0,000,00 0 54.900,00 3,70% 55.000,0055.000,0054.800,0055.000,00 11604.100,00415:44:22
SAN 24hs 0 0,000,00 0 26.787,50 7,10% 26.158,5026.787,5025.950,0026.158,50 67817.792.349,007116:39:01
ETSY 24hs 0 0,000,00 0 5.051,00 2,07% 5.024,005.054,504.870,505.024,00 3.81019.033.206,506716:58:59
HMY Cdo. 0 0,000,00 0 12.860,00 5,24% 12.683,0012.950,0012.524,0012.683,00 3073.900.951,504216:18:54
DESPD 24hs 0 0,000,00 0 12,95 -7,16% 12,8012,9512,6012,80 20253,90516:15:11
CAAP 24hs 0 0,000,00 0 91.923,00 2,33% 90.836,5092.200,0090.115,5090.836,50 413.753.331,501116:04:11
MUFG 24hs 0 0,000,00 0 15.446,00 5,49% 15.290,5015.446,0015.290,5015.290,50 22339.170,50416:58:08
COIN 24hs 5 12.180,0012.390,00 10 12.244,00 9,61% 11.500,0012.298,5011.447,0011.500,00 92.3181.102.603.868,502.83016:59:57
OXY Cdo. 0 0,000,00 0 17.691,50 1,80% 17.200,0017.704,5016.700,0017.200,00 2374.090.559,503516:17:53
RIOT Cdo. 0 0,000,00 0 4.989,00 12,65% 4.250,005.200,004.250,004.250,00 2671.240.928,502016:27:12
XLED 24hs 3 45,6546,85 2 47,25 2,49% 46,5047,7545,7546,50 1496.883,052916:40:04
WBO 24hs 0 0,000,00 0 1.830,00 5,78% 1.789,001.830,001.757,001.789,00 1.0091.819.083,004916:52:04
FD 24hs 0 0,000,00 0 12,25 -1,20% 12,7013,1512,2512,70 16201,15615:42:40
MCD 24hs 3 14.200,0017.000,00 7 14.750,00 2,99% 14.500,0014.750,0014.344,0014.500,00 16.161235.036.206,001.13616:59:25
FDXD 24hs 0 0,000,00 0 30,90 1,14% 30,5531,0030,5530,55 10307,00414:19:53
SQ Cdo. 0 0,000,00 0 4.400,00 -1,56% 4.300,004.400,004.249,004.300,00 5512.354.784,501114:51:48
ADGOD 24hs 0 0,000,00 0 9,76 -0,20% 9,869,869,769,86 54532,04415:52:44
TEN 24hs 3 38.380,0045.000,00 10 43.520,00 5,17% 41.707,5043.536,0041.707,5041.707,50 4.162178.594.893,0030816:59:59
AVGO Cdo. 0 0,000,00 0 59.850,00 7,71% 57.352,0059.850,0056.723,5057.352,00 33419.371.868,508016:28:44
SPOT Cdo. 0 0,000,00 0 15.660,00 3,85% 15.121,0015.660,0015.121,0015.121,00 2563.929.051,503715:49:34
SHPW 24hs 5 1.900,002.579,00 1 2.059,00 5,86% 1.950,002.059,001.900,001.950,00 4.2188.483.035,5013016:58:25
IBM 24hs 10 13.400,000,00 0 16.500,00 5,61% 15.800,0016.500,0015.684,0015.800,00 8.000130.143.257,0075916:59:16
VIST 24hs 3 20.478,0021.684,00 161 20.770,00 0,77% 20.555,0020.970,0020.553,0020.555,00 91.9731.907.851.966,003.57916:59:38
EEM 24hs 3 11.720,000,00 0 12.097,50 5,08% 11.973,0012.100,5011.600,0011.973,00 10.009119.009.041,5050416:59:38
DESP 24hs 0 0,000,00 0 18.000,00 0,33% 17.940,0018.194,5017.423,5017.940,00 18.255322.238.806,0046816:59:51
RIO Cdo. 0 0,000,00 0 11.850,00 5,14% 11.440,0011.850,0011.054,0011.440,00 40458.413,00916:15:25
BHP 24hs 0 0,000,00 0 40.617,50 5,02% 40.220,5040.632,0039.656,5040.220,50 1767.107.215,502516:47:45
ORCL 24hs 0 0,000,00 0 67.485,00 5,74% 64.500,0067.485,0064.500,0064.500,00 59239.184.529,0025916:55:09
BCS 24hs 0 0,000,00 0 15.339,50 6,52% 14.942,0015.339,5014.942,0014.942,00 1001.521.825,001816:41:56
BA.C Cdo. 0 0,000,00 0 14.000,00 4,51% 13.802,0014.000,0013.450,0013.802,00 92212.554.812,007916:20:05
TRIP Cdo. 0 0,000,00 0 11.800,00 5,35% 11.800,0011.800,0011.800,0011.800,00 559.000,00114:02:01
AMD Cdo. 2 5.600,0024.500,00 2 22.090,00 0,78% 21.860,0022.397,0020.600,0021.860,00 2.15446.640.810,0038516:26:11
PG 24hs 8 14.500,000,00 0 15.330,50 3,15% 15.340,0015.340,0015.014,0015.340,00 3.72456.474.413,5045116:53:29
NUE Cdo. 0 0,000,00 0 13.000,00 0,35% 13.000,0013.000,0013.000,0013.000,00 791.000,00112:04:12
RENT3 24hs 0 0,000,00 0 5.233,00 2,90% 5.152,005.323,505.152,005.152,00 1.2286.411.238,001016:24:42
XOM Cdo. 0 0,000,00 0 16.170,00 3,15% 15.786,5016.170,0015.675,0015.786,50 3205.112.527,505316:23:48
ROST 24hs 0 0,000,00 0 50.315,00 2,32% 49.614,0050.315,0049.614,0049.614,00 613.068.514,00213:43:00
JDD 24hs 0 0,000,00 0 6,60 0,00% 6,606,606,606,60 5003.300,00311:46:31
YELP 24hs 0 0,000,00 0 25.522,00 2,77% 25.074,0025.522,0025.074,0025.074,00 250.596,00216:45:25
NKE 24hs 11 8.600,009.370,00 35 9.050,00 6,36% 8.550,009.050,008.550,008.550,00 159.0481.397.874.717,006.05116:59:58
ABBV Cdo. 0 0,000,00 0 23.865,00 2,67% 23.011,5023.865,0023.011,5023.011,50 13304.847,00616:25:19
SPGI 24hs 0 0,000,00 0 14.013,50 4,99% 13.510,0014.013,5013.510,0013.510,00 1.26917.482.201,007616:55:54
BRKBD Cdo. 0 0,000,00 0 18,40 -3,15% 18,6018,7018,1018,60 3456.325,652415:01:49
RIOD 24hs 0 0,000,00 0 8,80 5,64% 8,338,808,208,33 90757,891715:17:01
VALE Cdo. 0 0,000,00 0 7.891,00 3,69% 7.560,007.981,507.560,007.560,00 1.1969.347.146,007916:27:40
PAAS Cdo. 0 0,000,00 0 9.159,50 2,41% 9.017,509.174,008.968,009.017,50 97880.786,001716:08:02
NUE 24hs 0 0,000,00 0 13.804,00 2,75% 13.430,0013.804,0013.308,0013.430,00 791.072.618,002116:43:49
GGB Cdo. 0 0,000,00 0 17.868,50 1,52% 18.000,0018.000,0017.868,5018.000,00 353.737,00215:16:38
XOMD 24hs 0 0,0011,70 10 11,45 -0,43% 11,4511,7011,2011,45 6727.685,353515:49:47
NUD 24hs 2 6,108,00 4 6,18 -7,06% 6,496,496,186,49 1601.029,891116:48:04
PSX Cdo. 0 0,000,00 0 33.500,00 5,01% 33.500,0033.500,0033.500,0033.500,00 133.500,00113:27:52
PYPLD Cdo. 0 0,000,00 0 7,20 -4,50% 7,207,207,207,20 82590,40511:27:36
BBAS3 24hs 0 0,000,00 0 3.238,00 0,13% 3.210,003.345,003.155,003.210,00 6051.991.657,005016:39:09
SPYD Cdo. 40 26,3528,50 40 27,55 -0,36% 27,4027,6527,1527,40 1.50241.200,1515816:25:09
AXPD Cdo. 0 0,000,00 0 15,35 -3,45% 15,3515,3515,3515,35 15230,25211:23:53
VD 24hs 0 0,000,00 0 14,75 -3,90% 15,0015,1014,7515,00 5928.807,254516:52:33
BAK Cdo. 0 0,000,00 0 4.600,00 4,66% 4.600,004.600,004.600,004.600,00 30138.000,00116:27:12
DIAD Cdo. 0 0,0023,00 8 19,55 -2,97% 19,4520,4019,4519,45 1352.652,651816:15:31
WBAD 24hs 10 0,820,00 0 4,10 -5,74% 4,104,294,004,10 3011.229,732516:17:57
VALED Cdo. 0 0,000,00 0 5,70 1,78% 5,605,705,605,60 1373,10416:18:56
MOS 24hs 0 0,000,00 0 7.890,00 1,14% 7.781,507.890,007.757,507.781,50 1651.294.831,001716:47:34
GILD 24hs 0 0,0027.879,00 10 24.220,00 4,31% 23.550,0024.221,0023.550,0023.550,00 1.31831.603.815,508416:52:38
ITUB 24hs 0 0,008.500,00 2 8.040,00 3,23% 7.860,008.120,007.860,007.860,00 3.47327.862.909,5015016:59:57
COIND 24hs 12 7,869,16 5 8,75 5,42% 8,508,778,308,50 6425.522,125516:42:46
GLOB 24hs 12 12.900,0014.580,00 107 13.869,00 3,59% 13.400,0013.873,0013.268,5013.400,00 33.318453.396.708,001.94316:59:47
FMX 24hs 0 0,000,00 0 25.442,00 6,90% 24.555,0025.442,0024.555,0024.555,00 761.874.164,50716:54:27
CRM 24hs 0 0,000,00 0 20.151,50 4,21% 19.290,0020.151,5019.290,0019.290,00 6.281124.145.940,0051116:59:33
TGT Cdo. 0 0,000,00 0 8.493,50 0,69% 8.493,508.493,508.493,508.493,50 216.987,00113:42:32
NVDA 24hs 19 6.500,007.500,00 129 7.320,00 4,52% 6.975,007.320,006.800,006.975,00 422.3143.008.712.223,0011.26116:59:31
EA 24hs 0 0,000,00 0 13.878,50 2,94% 13.600,0013.894,0013.493,0013.600,00 4916.723.221,506116:55:12
CVSD 24hs 10 3,600,00 0 3,90 -4,87% 3,903,903,903,90 2597,50213:40:40
CX 24hs 0 0,009.500,00 1 8.810,00 2,56% 8.933,008.933,008.660,008.933,00 5634.932.046,002816:42:34
DIA Cdo. 0 0,000,00 0 27.462,00 2,22% 26.488,0027.799,5026.488,0026.488,00 1.29435.169.100,0021416:28:40
GLOBD Cdo. 0 0,000,00 0 10,15 -1,93% 10,0010,159,8910,00 7347.358,031415:50:16
CAH 24hs 0 0,000,00 0 45.849,00 3,88% 45.255,0045.900,0045.240,0045.255,00 662.995.590,001116:46:55
WBA 24hs 0 0,006.590,00 27 5.481,00 0,01% 5.502,005.548,505.325,005.502,00 37.985206.328.492,501.12416:59:39
LMT Cdo. 0 0,000,00 0 30.000,00 -6,04% 30.353,0031.801,0030.000,0030.353,00 24729.488,00612:58:14
JPMD 24hs 0 0,0014,00 12 13,80 0,72% 13,8513,9513,2513,85 5097.018,556716:59:46
JMIA 24hs 15 9.103,0012.730,00 21 10.100,00 5,81% 9.545,0010.100,009.190,509.545,00 16.375158.602.802,0065116:59:38
BP 24hs 0 0,0010.408,00 37 10.297,00 5,51% 10.000,0010.298,509.912,5010.000,00 1.84118.547.155,5010716:59:18
QQQ 24hs 2 32.900,000,00 0 34.128,00 4,88% 33.840,0034.159,0032.500,0033.840,00 30.2801.012.091.390,003.39416:59:39
CSCO Cdo. 0 0,000,00 0 14.065,00 9,76% 13.025,0014.065,0013.025,0013.025,00 1221.651.685,503015:55:42
CRM Cdo. 0 0,000,00 0 19.900,00 1,09% 20.330,0020.330,0019.363,5020.330,00 1222.418.048,502715:54:39
BA Cdo. 0 0,000,00 0 10.807,00 5,00% 10.228,0010.916,5010.228,0010.228,00 4074.257.711,002416:03:55
SPYB 24hs 0 0,000,00 0 37.775,00 2,75% 37.360,0037.775,0037.360,0037.360,00 16.932635.185.720,00214:45:49
HMYD 24hs 0 0,009,50 2 9,18 -1,18% 9,009,288,599,00 4193.697,012416:37:02
JNJD 24hs 2 9,4010,20 35 9,80 -1,70% 9,9710,159,509,97 9118.937,415716:43:21
QQQ Cdo. 1 31.500,000,00 0 34.199,00 4,27% 32.830,0034.219,0032.746,0032.830,00 2.75692.079.187,0047816:29:19
BBDD 24hs 1 2,102,52 1 2,22 -3,05% 2,242,332,202,24 1.5183.416,796016:54:51
WBA Cdo. 2 5.000,005.950,00 200 5.550,00 -2,07% 5.550,005.800,005.370,005.550,00 1.0445.807.941,0010416:17:42
DED 24hs 0 0,0010,55 18 9,50 -5,94% 9,609,609,509,60 328,60316:20:38
SCCO 24hs 0 0,000,00 0 76.518,00 4,59% 75.348,5076.518,0074.751,0075.348,50 665.002.445,502316:48:11
EBAY 24hs 0 0,000,00 0 37.322,00 2,49% 36.028,0037.322,0036.028,0036.028,00 1214.442.138,003016:57:51
QCOMD 24hs 2 18,000,00 0 18,70 -3,10% 18,8018,9018,0518,80 3556.548,803815:55:05
CSCO 24hs 0 0,000,00 0 13.392,00 3,91% 13.000,0013.476,0013.000,0013.000,00 2.47832.751.312,0022416:59:29
BP Cdo. 0 0,000,00 0 10.175,00 5,30% 9.980,5010.175,009.937,509.980,50 1011.017.866,001116:17:18
EEMD Cdo. 4 7,300,00 0 8,27 -4,94% 8,278,278,278,27 92760,84114:22:16
HUTD 24hs 0 0,000,00 0 80,30 0,00% 80,3080,3080,3080,30 3240,90215:50:27
PLTR 24hs 0 0,000,00 0 12.250,00 6,91% 11.500,0012.250,0011.462,0011.500,00 5.03260.042.932,0027516:59:59
WMT 24hs 0 0,000,00 0 5.311,00 4,32% 5.095,005.314,505.095,005.095,00 20.867108.762.248,001.04416:59:57
PSX 24hs 0 0,000,00 0 33.273,50 4,18% 31.948,0033.273,5031.948,0031.948,00 1.01833.531.455,004916:57:05
ORCL Cdo. 0 0,000,00 0 67.400,00 2,70% 67.400,0067.400,0067.400,0067.400,00 2134.800,00111:21:33
NVDAD 24hs 21 5,005,87 40 5,18 -1,33% 5,255,254,975,25 29.232150.181,7370316:57:56
PHG 24hs 0 0,000,00 0 7.073,00 3,66% 6.855,507.073,006.855,506.855,50 1641.145.074,501616:37:16
SPYD 24hs 36 27,1528,40 19 27,55 0,18% 27,6027,8027,2527,60 11.971328.152,3553216:59:49
SPOTD 24hs 0 0,000,00 0 12,00 -1,23% 12,2012,2012,0012,20 25301,00215:15:50
BABA Cdo. 0 0,000,00 0 11.253,00 4,17% 10.990,0011.294,0010.962,0010.990,00 2.84831.772.906,5018016:24:50
PEP Cdo. 0 0,000,00 0 13.089,50 5,65% 12.965,0013.089,5012.420,0012.965,00 1.29716.384.803,5014516:29:37
EAD 24hs 0 0,000,00 0 10,30 -2,36% 10,3010,3010,3010,30 220,60115:28:08
AAPL Cdo. 0 0,000,00 0 15.095,00 4,29% 14.422,5015.294,0014.331,0014.422,50 13.092194.586.595,501.37916:29:56
DISND Cdo. 0 0,000,00 0 8,20 -1,08% 8,188,478,178,18 1281.059,812116:17:48
STNE 24hs 0 0,000,00 0 5.562,00 4,36% 5.238,505.562,005.238,505.238,50 2451.339.027,502616:49:42
C 24hs 0 0,000,00 0 29.768,50 4,44% 28.710,0029.846,5028.710,0028.710,00 2.66578.432.589,5034216:59:19
AXP Cdo. 0 0,000,00 0 22.000,00 6,20% 20.715,0022.300,0020.715,0020.715,00 2084.502.105,003816:27:13
TEND Cdo. 0 0,000,00 0 29,90 -0,16% 31,0031,0029,9031,00 10301,20312:06:54
AAPDB 24hs 0 0,000,00 0 11,00 0,91% 11,0511,0510,9011,05 24.140264.682,00315:42:46
BAK 24hs 0 0,000,00 0 4.390,00 0,58% 4.380,004.482,504.375,004.380,00 5782.558.757,004416:54:49
FCX 24hs 0 0,000,00 0 22.697,00 3,53% 22.300,0022.768,0022.208,5022.300,00 88519.918.441,508316:56:05
SNOW Cdo. 0 0,000,00 0 6.640,00 9,30% 6.399,506.640,006.254,506.399,50 1871.203.453,501316:13:10
SNA 24hs 2 56.000,000,00 0 60.644,00 3,28% 60.165,5060.644,0059.363,5060.165,50 1217.239.830,004016:58:43
MFG 24hs 0 0,000,00 0 5.965,00 4,76% 5.950,005.965,005.938,005.950,00 1483.260,50416:55:09
SUZ 24hs 0 0,000,00 0 14.352,00 3,44% 14.158,0014.352,0014.158,0014.158,00 1432.032.282,00914:49:13
MRVL Cdo. 0 0,000,00 0 6.556,00 2,43% 7.000,007.000,006.556,007.000,00 1598.784,00213:30:23
BNG 24hs 0 0,000,00 0 30.331,50 5,01% 29.547,0030.331,5029.357,0029.547,00 51515.364.787,006116:51:25
IBM Cdo. 0 0,000,00 0 16.354,50 4,36% 15.601,0016.800,0015.601,0015.601,00 3155.107.670,507416:21:27
TIMB 24hs 0 0,000,00 0 19.502,50 2,02% 19.502,5019.502,5019.502,5019.502,50 119.502,50111:57:25
METAD Cdo. 0 0,0023,65 29 20,95 -2,78% 21,1021,3020,6021,10 1593.316,403415:47:01
CVXD Cdo. 0 0,000,00 0 9,43 -1,97% 9,439,439,439,43 437,72111:37:58
CRMD Cdo. 0 0,000,00 0 14,00 0,35% 14,0014,0014,0014,00 10140,00112:31:07
INTCD 24hs 20 6,130,00 0 6,17 -1,28% 6,216,376,166,21 1.1977.482,025616:45:23
EEM Cdo. 0 0,000,00 0 12.299,50 6,03% 11.530,0012.300,0011.530,0011.530,00 3123.713.935,005916:23:06
PCAR 24hs 0 0,000,00 0 47.979,00 3,54% 47.000,0047.979,0046.670,0047.000,00 35817.011.738,508016:51:43
SPY 24hs 4 38.000,000,00 0 38.619,50 4,66% 37.005,0038.620,5036.902,0037.005,00 160.5296.080.053.111,0010.38016:59:51
CAR 24hs 0 0,000,00 0 5.503,00 1,02% 5.512,005.521,005.456,505.512,00 1.6569.114.914,001216:20:45
XLED Cdo. 0 0,000,00 0 46,10 2,10% 46,1046,1046,1046,10 8368,80411:31:01
FDX Cdo. 0 0,000,00 0 41.842,50 2,05% 41.531,5041.842,5041.216,0041.531,50 492.028.138,001014:45:23
HAPV3 24hs 0 0,000,00 0 933,50 0,59% 937,00960,00916,50937,00 237224.154,008016:51:54
CVS 24hs 10 5.110,005.500,00 3 5.459,50 3,14% 5.300,005.499,005.300,005.300,00 3.40018.418.925,0017616:58:08
LVS 24hs 0 0,000,00 0 30.188,50 1,01% 29.991,0030.188,5029.650,0029.991,00 491.468.589,501615:50:32
BA.CD Cdo. 0 0,000,00 0 9,85 -3,90% 10,1010,109,6710,10 1951.920,06714:53:59
UBER 24hs 0 0,000,00 0 50.300,00 2,27% 49.107,0050.300,0047.763,0049.107,00 59128.905.216,5016416:57:27
HSBC 24hs 0 0,000,00 0 30.997,50 6,16% 30.336,5030.997,5030.094,0030.336,50 471.432.836,001916:57:10
QCOM Cdo. 0 0,000,00 0 25.450,00 1,33% 23.516,0026.000,0023.516,0023.516,00 57814.501.871,009716:19:29
JPM Cdo. 0 0,000,00 0 19.399,50 6,71% 18.900,0019.399,5017.955,0018.900,00 68612.978.674,0015816:05:17
XOM 24hs 0 0,000,00 0 16.235,00 4,19% 15.738,0016.272,0015.738,0015.738,00 10.366165.855.604,0048216:57:40
SNAP Cdo. 0 0,000,00 0 21.700,50 5,70% 21.700,5021.700,5021.700,5021.700,50 121.700,50115:42:09
ERJ Cdo. 0 0,000,00 0 38.204,00 10,19% 34.030,5038.204,0034.028,0034.030,50 28996.793,001215:02:13
BABAD Cdo. 3 6,908,48 2 7,50 -6,71% 8,068,067,508,06 57446,841012:37:39
MCDD Cdo. 0 0,000,00 0 10,70 3,38% 10,8511,0010,5510,85 30326,40416:15:11
RTX 24hs 0 0,000,00 0 27.990,00 3,27% 27.660,0027.993,0027.366,0027.660,00 2085.770.695,004616:34:27
SPCE Cdo. 0 0,000,00 0 24.000,00 4,34% 24.000,0024.000,0024.000,0024.000,00 248.000,00114:00:33
GS 24hs 0 0,000,00 0 50.529,00 7,34% 47.900,0050.529,0047.900,0047.900,00 1.20860.533.095,008316:58:34
AAL 24hs 13 7.200,007.950,00 10 7.771,50 1,58% 7.699,507.786,007.598,507.699,50 13.123101.424.690,0078416:59:49
KO..B 24hs 0 0,000,00 0 17.751,00 3,50% 17.751,0017.751,0017.751,0017.751,00 20.500363.895.500,00214:17:17
CATD 24hs 5 16,3018,50 2 16,55 -3,49% 16,8016,8016,3516,80 701.162,101316:53:59
PLTR Cdo. 0 0,000,00 0 11.800,00 2,61% 11.499,0011.800,0011.143,0011.499,00 80900.393,00514:48:19
EWZ Cdo. 0 0,000,00 0 19.240,00 4,15% 18.561,0019.350,0018.346,5018.561,00 11.004204.383.712,005716:26:39
GOLDD 24hs 2 7,008,90 24 8,21 -2,14% 8,358,578,208,35 9.55179.137,749716:25:29
GM Cdo. 0 0,000,00 0 11.000,00 4,67% 10.700,0011.000,0010.700,0010.700,00 1271.393.569,001316:06:43
AMGN 24hs 0 0,000,00 0 14.598,50 3,33% 14.400,0014.651,0014.322,5014.400,00 4276.175.202,005516:55:06
GFI 24hs 0 0,000,00 0 21.000,00 3,72% 20.569,0021.000,0020.569,0020.569,00 2475.143.929,002216:53:49
IFF 24hs 0 0,000,00 0 10.793,50 0,95% 11.118,0011.118,0010.735,0011.118,00 2302.500.419,50614:12:42
MDLZ 24hs 5 5.800,000,00 0 6.150,00 3,85% 5.951,006.150,005.951,005.951,00 4372.666.141,007116:52:37
AZN 24hs 0 0,000,00 0 54.665,50 3,45% 54.090,5054.665,5053.717,0054.090,50 38921.099.630,002516:14:44
SID 24hs 0 0,000,00 0 25.900,00 3,62% 25.788,5025.919,5025.527,5025.788,50 3.919100.914.812,003016:38:03
BRKB Cdo. 0 0,000,00 0 25.825,00 3,02% 25.065,0025.904,5025.065,0025.065,00 1.10928.334.988,5017916:24:26
PFED 24hs 0 0,000,00 0 7,15 -1,10% 7,257,396,907,25 1.0117.208,536315:45:53
MSFT 24hs 10 21.220,000,00 0 21.997,50 8,25% 20.450,0021.997,5020.311,0020.450,00 44.154926.620.070,003.84516:59:59
JD Cdo. 0 0,000,00 0 9.051,50 2,97% 8.873,009.099,008.873,008.873,00 69621.298,001716:20:08
MRVL 24hs 0 0,000,00 0 7.121,00 5,62% 6.837,007.121,006.768,006.837,00 1.57810.959.759,0012616:57:08
SPY Cdo. 1 34.500,000,00 0 38.300,00 3,08% 37.180,0038.684,0036.949,5037.180,00 12.888487.637.253,001.68516:29:31
BIDU 24hs 0 0,0014.000,00 7 11.070,00 3,83% 10.726,0011.089,0010.725,5010.726,00 4.71051.451.188,0045616:58:41
DEO Cdo. 0 0,000,00 0 29.955,00 6,22% 29.931,0029.955,0029.931,0029.931,00 8239.472,00413:40:16
AAP 24hs 0 0,006.200,00 1 6.127,50 0,07% 6.127,506.127,505.900,006.127,50 3.19819.143.736,0022616:59:38
ABNB 24hs 2 10.200,000,00 0 14.219,00 3,81% 13.780,0014.272,0013.591,5013.780,00 2.43934.121.010,5020216:56:24
MELID Cdo. 40 12,5015,90 50 13,40 -3,94% 13,3513,4013,2013,35 76010.100,255816:13:13
TEFO Cdo. 0 0,000,00 0 725,00 5,83% 690,50725,00690,50690,50 166116.520,50214:41:08
DOWD 24hs 0 0,000,00 0 8,87 0,22% 8,878,878,878,87 544,35112:29:47
CSCOD 24hs 0 0,0010,60 300 9,60 -2,83% 9,639,639,139,63 1201.152,69515:58:08
AAPLD 24hs 9 10,4511,10 7 10,90 1,86% 10,8510,9510,5010,85 7.15177.295,8543616:52:23
NGG 24hs 0 0,000,00 0 40.201,50 4,73% 38.385,0040.325,5038.385,0038.385,00 1576.211.538,503516:53:55
BIDUD 24hs 0 0,000,00 0 8,01 0,12% 8,008,257,918,00 65518,83815:01:40
WFC Cdo. 0 0,000,00 0 17.000,00 6,25% 16.000,0017.000,0015.800,0016.000,00 2544.166.294,001416:26:32
TEFO 24hs 0 0,00800,00 13 736,00 4,69% 700,00745,00700,00700,00 2.9862.188.355,0012816:56:28
AXPD 24hs 0 0,000,00 0 15,90 0,63% 15,4515,9015,4015,45 54843,10816:10:15
MELI Cdo. 5 18.148,0019.300,00 1 18.619,00 -0,81% 18.200,0018.706,0017.872,0018.200,00 5.878107.843.730,5079016:28:46
LLYD 24hs 0 0,000,00 0 16,65 2,46% 17,0017,5016,6517,00 2925.031,501416:23:38
GSK 24hs 0 0,000,00 0 13.530,00 3,69% 13.200,0013.530,0013.200,0013.200,00 2853.826.278,502816:56:44
QQQD 24hs 2 23,4025,00 2 24,85 2,26% 24,5025,3023,9024,50 3.44083.938,9524816:58:10
MA 24hs 0 0,000,00 0 18.783,50 3,90% 18.400,0018.788,5018.030,0018.400,00 4.06875.074.840,5039716:58:07
TSM 24hs 19 25.757,0031.500,00 2 27.116,50 3,59% 26.494,0027.116,5026.000,0026.494,00 8.099215.851.404,5081116:59:43
TXN Cdo. 0 0,000,00 0 53.153,50 -6,25% 55.200,0055.200,0052.576,0055.200,00 341.832.893,501113:52:05
FDX 24hs 0 0,000,00 0 42.148,00 4,14% 41.000,0042.148,0041.000,0041.000,00 78732.743.337,0011616:49:28
COIN Cdo. 0 0,000,00 0 12.230,00 9,89% 11.898,5012.369,0011.432,0011.898,50 3.11637.143.882,5030316:28:49
ABNB Cdo. 0 0,000,00 0 14.400,00 6,03% 13.550,0014.400,0013.550,0013.550,00 1371.928.446,501515:37:48
DISND 24hs 50 6,909,09 161 8,24 -1,67% 8,508,508,118,50 1.61613.374,5811016:57:18
ARCO 24hs 10 23.500,000,00 0 25.402,00 4,50% 24.590,5025.520,0024.289,5024.590,50 1.22030.605.717,0014616:56:49
TRIP 24hs 0 0,000,00 0 12.444,00 3,09% 12.267,5012.444,0012.100,0012.267,50 2.05325.155.710,006616:59:38
BIOXD 24hs 0 0,000,00 0 10,65 -1,38% 10,9010,9010,6510,90 1181.284,551316:51:35
FSLR 24hs 1 15.000,000,00 0 17.522,00 3,03% 17.600,0017.600,0016.566,5017.600,00 1.93033.097.081,0023316:58:56
C.D Cdo. 0 0,000,00 0 21,25 0,23% 20,2521,2519,5020,25 12242,75415:03:55
SQ 24hs 0 0,0050.000,00 240 4.480,50 3,04% 4.411,004.480,504.308,004.411,00 3.72116.264.607,0019116:58:30
XLF Cdo. 0 0,000,00 0 28.954,50 3,41% 28.495,0029.126,5028.176,0028.495,00 66018.814.813,506916:16:38
TSLAB 24hs 0 0,000,00 0 18.985,00 21,46% 18.985,0018.985,0018.985,0018.985,00 2.37145.013.435,00111:43:11
NG 24hs 0 0,000,00 0 19.442,00 1,59% 19.437,5019.442,0019.109,0019.437,50 751.437.859,00814:45:35
KOD Cdo. 0 0,0013,00 42 12,60 -1,17% 12,6512,8512,6012,65 7.16291.215,7512816:25:05
XROX 24hs 0 0,000,00 0 16.296,50 3,40% 16.359,0016.359,0015.935,5016.359,00 78312.557.279,503016:48:27
DOW Cdo. 0 0,000,00 0 12.039,00 -1,05% 11.900,0012.405,5011.900,0011.900,00 672.689,00314:39:21
KOD 24hs 0 0,0013,10 9 12,75 -0,39% 12,8512,9012,5512,85 14.738187.675,0526016:55:17
BBV 24hs 0 0,000,00 0 14.277,50 5,25% 14.004,5014.277,5013.910,0014.004,50 1.37819.319.886,503615:51:39
IWM 24hs 0 0,000,00 0 28.478,00 3,81% 27.700,0028.478,0027.513,5027.700,00 4.236118.400.631,0055916:57:23
IBMD Cdo. 0 0,000,00 0 11,05 -7,14% 11,5011,5011,0511,50 36404,55313:08:25
ABNBD 24hs 0 0,000,00 0 10,45 -0,94% 10,0010,4510,0010,00 10101,80314:39:35
MUD 24hs 0 0,0030,00 5 27,25 -6,03% 26,4527,5026,3026,45 912.423,351216:39:43
YY 24hs 0 0,000,00 0 8.525,00 4,60% 8.312,508.525,008.312,508.312,50 3342.808.215,001716:39:13
HDD 24hs 0 0,000,00 0 10,40 -3,70% 10,4010,4010,4010,40 12124,80113:24:47
PBR Cdo. 0 0,000,00 0 20.365,50 3,97% 20.106,0020.650,0019.590,0020.106,00 1.26725.702.443,0018916:24:04
IWMD 24hs 2 20,100,00 0 20,05 -3,37% 20,8520,8520,0020,85 531.069,601715:52:52
JNJ Cdo. 0 0,000,00 0 13.755,00 4,74% 13.650,0013.848,0013.450,0013.650,00 3614.903.463,006216:27:09
HUT Cdo. 0 0,000,00 0 109.224,50 9,22% 105.000,00114.000,00105.000,00105.000,00 12914.280.246,503116:21:11
NKE Cdo. 1 8.600,000,00 0 9.100,00 5,03% 8.850,009.300,008.599,008.850,00 9.77986.124.274,0068816:29:27
F Cdo. 0 0,000,00 0 17.950,00 8,79% 17.111,0017.950,0017.010,0017.111,00 55971.716,501116:15:54
VRSN 24hs 0 0,000,00 0 41.197,50 2,72% 40.037,5041.300,0040.037,5040.037,50 43617.849.876,509416:59:02
WMTD 24hs 0 0,004,00 425 3,78 1,61% 3,853,853,713,85 1.1664.364,945916:59:55
MUX 24hs 0 0,000,00 0 6.280,00 1,14% 6.227,506.570,006.210,006.227,50 2.55316.205.223,0010616:57:28
UNP 24hs 0 0,000,00 0 15.886,00 3,59% 15.611,0015.886,0015.489,0015.611,00 2053.209.804,502116:51:17
KO 24hs 1 17.505,0018.850,00 418 17.910,00 4,20% 17.300,0017.910,0017.300,0017.300,00 129.2712.281.561.914,503.94016:59:54
UNH 24hs 0 0,0021.200,00 11 21.200,00 3,61% 20.895,0021.208,0020.842,5020.895,00 5.143107.880.492,5024516:56:18
PKS Cdo. 0 0,000,00 0 31.100,00 3,32% 30.900,0031.200,0030.300,0030.900,00 2156.580.923,501315:50:40
XLF 24hs 0 0,000,00 0 29.175,00 4,86% 28.934,0029.175,0028.221,5028.934,00 3.945113.121.538,5040216:59:40
MSI Cdo. 0 0,000,00 0 27.000,00 42,56% 27.000,0027.000,0027.000,0027.000,00 127.000,00112:12:11
ASR 24hs 0 0,0021.403,50 2.500 21.220,00 4,06% 20.519,0021.330,0020.519,0020.519,00 17358.176,50416:55:50
WMTD Cdo. 0 0,000,00 0 3,82 -0,77% 3,713,823,713,71 52193,93515:42:22
XLE 24hs 2 61.000,000,00 0 64.500,00 4,64% 64.099,0064.616,0062.348,5064.099,00 4.558289.126.854,0057616:59:45
AKO.B 24hs 0 0,000,00 0 24.100,00 4,11% 23.500,0024.100,0023.250,0023.500,00 29684.750,001315:55:35
MDT 24hs 0 0,000,00 0 27.195,00 2,24% 26.935,5027.195,0026.776,0026.935,50 2276.146.662,002516:42:02
JNJ 24hs 1 12.000,0013.995,00 40 13.793,50 4,80% 13.350,0013.794,5013.350,0013.350,00 8.185111.172.855,5075016:59:57
SLB Cdo. 0 0,000,00 0 21.183,00 0,29% 21.500,0021.500,0021.183,0021.500,00 364.183,00214:25:00
PBR 24hs 6 20.350,0020.785,00 265 20.500,00 4,85% 19.650,0020.500,0019.650,0019.650,00 40.938832.310.019,001.30116:59:54
PAGS 24hs 2 5.200,000,00 0 5.418,00 3,35% 5.269,005.533,505.192,005.269,00 1.5918.525.708,509016:49:40
GOGLD 24hs 113 3,093,30 20 3,18 -1,24% 3,203,203,133,20 7.46923.680,6826116:59:27
V 24hs 30 18.500,000,00 0 20.625,00 4,57% 19.743,0020.690,0019.743,0019.743,00 9.705196.632.487,0095716:59:07
PAAS 24hs 1 8.952,009.400,00 98 9.241,50 3,14% 9.005,009.277,008.948,009.005,00 8.12074.226.023,0051616:55:54
KOFM 24hs 0 0,000,00 0 58.700,00 0,98% 57.065,5058.700,0057.065,5057.065,50 512.961.767,001916:55:01
SBS 24hs 0 0,000,00 0 39.033,00 7,79% 38.683,0039.230,0038.683,0038.683,00 622.419.085,001316:51:19
BITFD 24hs 0 0,0015,30 1 13,65 5,40% 13,0013,6512,4013,00 1421.846,351716:46:44
JPM 24hs 1 16.900,0019.725,00 48 19.326,50 5,75% 18.490,0019.392,5018.490,0018.490,00 16.226310.617.220,501.07616:56:37
TM 24hs 0 0,000,00 0 19.200,00 3,97% 18.530,0019.200,0018.530,0018.530,00 1.62830.642.313,0020316:57:10
MSFT Cdo. 0 0,000,00 0 21.478,00 4,12% 20.099,0021.488,5020.099,0020.099,00 5.717118.934.596,5059416:29:51
ANF 24hs 0 0,000,00 0 258.703,00 8,34% 245.000,00260.864,50245.000,00245.000,00 13033.248.161,003016:44:03
GOOGL 24hs 112 4.400,005.300,00 6 4.460,50 4,68% 4.270,004.479,004.270,004.270,00 252.7311.109.175.258,507.36816:59:57
PM 24hs 0 0,000,00 0 7.800,00 1,29% 7.620,007.800,007.569,007.620,00 753.727,00416:50:43
MRNA Cdo. 0 0,000,00 0 8.319,00 4,30% 8.300,008.319,008.300,008.300,00 216.619,00215:58:19
LRCX Cdo. 0 0,000,00 0 26.900,00 7,44% 26.900,0026.900,0026.900,0026.900,00 10269.000,00215:14:56
PGD 24hs 0 0,000,00 0 11,05 -1,33% 11,1011,5010,8511,10 2702.981,702616:57:48
TSLA Cdo. 0 0,00141.410,00 10 19.800,00 11,37% 18.000,0019.864,0018.000,0018.000,00 14.155275.833.680,0099516:29:49
HAL Cdo. 0 0,000,00 0 23.900,00 4,82% 23.500,0023.900,0023.500,0023.500,00 371.300,00215:07:19
RIO 24hs 50 11.107,500,00 0 11.690,00 5,24% 11.250,0011.732,0011.250,0011.250,00 3.58541.394.956,5023416:59:51
RACE Cdo. 0 0,000,00 0 6.750,00 1,51% 6.627,506.943,506.627,506.627,50 3332.256.376,00916:21:22
MRK 24hs 0 0,000,00 0 36.232,50 5,79% 34.904,5036.232,5034.904,5034.904,50 42415.070.412,506716:58:48
MMMD 24hs 0 0,0010,70 2 9,85 -5,74% 10,8010,809,7510,80 1521.541,251714:12:52
SBUX Cdo. 0 0,000,00 0 8.968,00 2,25% 9.100,009.100,008.674,509.100,00 3743.343.907,507216:21:17
AALD 24hs 17 5,507,28 145 5,64 0,89% 5,555,795,505,55 4212.348,111716:25:04
AEG 24hs 0 0,000,00 0 8.754,50 5,96% 8.720,008.812,508.720,008.720,00 23201.103,00516:25:40
VIV 24hs 0 0,000,00 0 11.469,00 3,10% 11.420,0011.469,0011.387,0011.420,00 15171.353,00616:33:20
DOCU 24hs 0 0,000,00 0 3.520,00 6,76% 3.280,003.541,503.275,003.280,00 1.8226.253.526,508816:58:02
DE 24hs 32 12.550,0013.350,00 1 12.769,00 0,71% 12.695,0012.822,0012.526,5012.695,00 2.32929.598.328,5024116:58:06
DAL 24hs 0 0,000,00 0 8.240,00 2,61% 8.250,008.250,008.000,008.250,00 1.25010.294.042,505916:42:11
SHOPD Cdo. 0 0,000,00 0 0,60 -6,09% 0,600,600,600,60 10,60112:16:18
HMC 24hs 0 0,000,00 0 46.504,00 6,46% 45.413,5046.504,0045.152,0045.413,50 1155.282.024,504416:55:19
VISTD Cdo. 0 0,0032,25 10 14,75 -3,27% 15,3515,3514,5015,35 1.25118.610,505315:58:52
CAT Cdo. 0 0,000,00 0 23.149,50 3,24% 21.450,0023.149,5021.450,0021.450,00 902.046.414,502116:05:07
DISN 24hs 15 11.030,0011.989,00 27 11.527,00 3,36% 11.200,0011.541,5011.192,0011.200,00 16.821191.076.258,001.46316:59:30
GPRK 24hs 0 0,000,00 0 15.031,00 2,08% 14.935,0015.124,5014.710,5014.935,00 3675.494.385,002116:59:49
ERIC Cdo. 0 0,000,00 0 4.260,00 3,73% 4.300,004.300,004.100,004.300,00 58242.460,50415:53:06
DOCU Cdo. 0 0,000,00 0 3.315,50 -2,48% 3.350,003.350,003.315,503.350,00 413.296,50211:40:23
ROKU Cdo. 0 0,000,00 0 6.850,00 3,00% 6.850,006.850,006.850,006.850,00 1282.200,00314:18:16
ABEV 24hs 5 8.261,000,00 0 8.661,50 4,44% 8.350,008.665,008.350,008.350,00 2.11018.048.950,5016916:59:51
SLB 24hs 0 0,000,00 0 22.017,50 3,40% 21.625,0022.017,5021.287,0021.625,00 91419.705.505,506216:58:54
AMAT 24hs 0 0,000,00 0 66.906,50 4,50% 63.754,0066.906,5063.754,0063.754,00 47631.282.617,0012816:53:17
DISN Cdo. 0 0,000,00 0 11.496,00 2,70% 11.400,0011.496,0011.200,0011.400,00 1.41016.027.257,5019416:22:44
MO 24hs 68 15.376,000,00 0 16.255,50 5,71% 15.490,0016.276,5015.376,0015.490,00 3.24551.823.621,0036416:55:55
MO Cdo. 0 0,000,00 0 16.169,00 5,34% 15.330,0016.169,0014.801,0015.330,00 4427.009.663,004916:24:46
RBLX 24hs 0 0,000,00 0 26.091,50 3,78% 25.200,0026.091,5025.075,0025.200,00 40710.301.685,504516:55:20
SBUXD Cdo. 0 0,000,00 0 6,80 2,10% 6,806,806,806,80 534,00112:48:47
SATLD 24hs 0 0,000,00 0 1,05 -7,89% 1,001,051,001,00 1111,30414:34:20
MSTRD 24hs 0 0,0090,00 3 70,50 -3,55% 71,0073,0070,0071,00 14810.514,201216:51:05
GOGLD Cdo. 0 0,003,32 181 3,14 -2,18% 3,143,243,093,14 1.0693.399,005015:49:33
SBUXD 24hs 36 6,009,00 28 6,45 -3,44% 6,506,686,456,50 3322.151,121916:56:10
CDE Cdo. 0 0,000,00 0 7.694,50 2,86% 7.120,507.694,507.120,507.120,50 21157.655,50314:14:56
TXR Cdo. 0 0,0013.159,00 79 13.159,00 3,85% 12.885,5013.400,0012.868,0012.885,50 2142.786.602,002314:47:50
COST Cdo. 0 0,000,00 0 24.200,00 3,76% 22.812,5024.200,0022.812,5022.812,50 8187.868,00315:29:59
ERIC 24hs 0 0,000,00 0 4.370,00 5,04% 4.200,004.370,004.200,004.200,00 11.00046.356.867,5011816:42:40
VISTD 24hs 7 14,6515,65 10 14,80 -3,89% 15,1015,2514,6515,10 7.847117.717,7537416:56:31
UAL 24hs 0 0,000,00 0 13.579,00 3,58% 13.437,0013.579,0013.235,5013.437,00 1722.313.811,50916:51:45
NFLXD 24hs 0 0,000,00 0 14,00 -3,44% 14,3014,3014,0014,30 1271.798,40715:37:56
META 24hs 4 28.910,5032.870,00 1 29.760,00 3,94% 28.610,0029.760,0028.000,0028.610,00 15.812457.748.471,501.74816:59:50
TSMD 24hs 0 0,000,00 0 19,30 -5,39% 20,3020,3019,2520,30 771.500,601616:59:08
UNHD 24hs 0 0,0017,60 319 15,40 -0,64% 15,8016,0014,8015,80 40613,65815:40:22
ABTD 24hs 16 24,9028,40 9 27,10 0,74% 26,0027,1026,0026,00 379,10215:29:48
MU Cdo. 0 0,000,00 0 36.779,00 3,55% 36.990,0038.700,0035.649,0036.990,00 1756.358.471,503816:04:35
GE Cdo. 0 0,000,00 0 27.806,50 1,48% 27.750,0027.806,5027.013,0027.750,00 601.660.498,001815:24:14
QQQD Cdo. 60 22,200,00 0 24,80 1,84% 24,3025,1023,5024,30 98723.860,609816:23:23
NEM 24hs 0 0,000,00 0 19.534,50 3,90% 19.141,5019.585,0019.099,0019.141,50 4027.814.513,004116:42:47
XLEB 24hs 0 0,000,00 0 63.530,00 4,86% 63.530,0063.530,0063.530,0063.530,00 1.57499.996.220,00112:15:07
KEP 24hs 0 0,000,00 0 10.015,00 4,32% 9.773,5010.015,009.700,009.773,50 1761.727.340,50416:56:11
PG Cdo. 0 0,000,00 0 15.300,00 2,67% 15.028,0015.409,5015.028,0015.028,00 2473.738.952,005016:28:33
BRKB 24hs 1 25.150,000,00 0 25.970,00 3,67% 25.300,0026.082,5025.127,5025.300,00 22.522575.317.823,501.62116:59:47
MRVLD 24hs 0 0,000,00 0 5,40 3,84% 5,005,405,005,00 27135,65316:14:42
DE Cdo. 0 0,000,00 0 12.654,00 -2,19% 12.824,0013.070,5012.531,0012.824,00 2503.182.240,002816:03:37
ARKK 24hs 0 0,007.200,00 338 6.288,00 5,43% 6.145,006.293,506.024,006.145,00 18.910116.738.189,0092616:59:46
TSLAD Cdo. 0 0,000,00 0 14,00 4,47% 13,9514,2513,7513,95 2.21631.112,8514616:23:19
SDA 24hs 0 0,000,00 0 6.150,00 4,23% 5.900,006.200,005.746,505.900,00 5023.008.250,502616:59:09
XLE Cdo. 0 0,000,00 0 64.090,00 2,70% 62.618,5065.100,5062.301,5062.618,50 29118.484.589,506716:04:31
ABBV 24hs 0 0,000,00 0 24.100,00 4,14% 23.706,5024.100,0023.416,5023.706,50 79718.897.793,0012016:57:48
AMX 24hs 0 0,000,00 0 24.101,50 5,21% 22.890,0024.101,5022.890,0022.890,00 2896.909.953,004216:42:12
VALED 24hs 5 5,456,26 202 5,60 -0,88% 5,705,745,605,70 2471.414,101216:47:03
TMD 24hs 0 0,0015,00 2 13,95 -2,10% 14,2514,2513,5014,25 46645,05616:45:02
MSI 24hs 0 0,000,00 0 27.273,50 4,25% 26.942,5027.273,5026.942,5026.942,50 16435.815,00316:51:59
PBI Cdo. 0 0,000,00 0 7.985,00 29,62% 7.969,007.985,007.969,007.969,00 755.799,00214:24:51
PRIO3 24hs 0 0,000,00 0 5.663,00 7,88% 5.328,005.663,005.328,005.328,00 2661.470.718,00816:27:13
AAPLB 24hs 0 0,000,00 0 15.279,00 5,79% 15.102,0015.279,0015.102,0015.102,00 16.460249.152.400,00216:41:28
VIST Cdo. 5 19.000,0023.000,00 408 20.641,00 -0,47% 20.750,0020.990,0020.300,0020.750,00 8.856183.514.975,0068516:28:17
DIAD 24hs 10 19,5020,35 59 19,60 -3,44% 20,2520,2519,4020,25 77615.273,4010716:47:03
MCDD 24hs 0 0,0011,15 1 10,50 -2,77% 10,8510,8510,5010,85 95610.134,157616:58:14
SBUX 24hs 2 8.500,000,00 0 9.064,00 3,06% 8.790,009.069,508.790,008.790,00 9.53485.007.737,0061816:59:54
SPOT 24hs 0 0,000,00 0 15.887,50 5,19% 14.912,0015.887,5014.912,0014.912,00 2.62540.546.920,0033116:58:55
UNH Cdo. 0 0,000,00 0 20.989,50 2,63% 19.500,0021.202,5019.500,0019.500,00 531.095.023,50814:27:28
VD Cdo. 2 13,000,00 0 14,85 -1,32% 15,3015,3014,7015,30 1392.087,751015:03:12
ADBED 24hs 0 0,0013,25 6 12,70 -0,78% 12,8012,8012,3512,80 1151.462,052116:44:00
PCAR Cdo. 0 0,000,00 0 47.600,00 7,29% 47.500,0048.595,0047.500,0047.500,00 8384.286,00516:24:36
BBD Cdo. 0 0,000,00 0 3.077,00 0,57% 3.100,003.133,003.062,003.100,00 2.8938.991.499,5014216:27:28
HSY 24hs 0 0,000,00 0 12.300,00 3,88% 11.950,0012.300,0011.950,0011.950,00 7.97196.452.243,5034016:59:49
GMD 24hs 0 0,000,00 0 7,37 -6,70% 7,757,757,377,75 117899,53516:54:46
ARKKD Cdo. 0 0,000,00 0 4,48 -0,44% 4,724,724,354,72 41181,83815:35:39
NVS 24hs 0 0,000,00 0 37.427,50 3,99% 36.794,0037.427,5036.758,0036.794,00 542.003.406,00716:46:36
UL 24hs 0 0,000,00 0 25.800,00 4,05% 24.794,5025.800,0024.794,5024.794,50 2666.783.156,003916:57:22
GILD Cdo. 0 0,000,00 0 23.145,00 2,14% 23.145,0023.145,0023.145,0023.145,00 123.145,00115:38:23
MSTR Cdo. 0 0,00110.838,00 4 97.815,00 2,08% 96.800,00100.000,0096.000,0096.800,00 20920.360.388,006516:26:30
VALE 24hs 10 7.880,008.220,00 798 7.925,00 4,77% 7.600,007.926,507.600,007.600,00 53.747422.779.657,0099416:59:58
BA.C 24hs 10 12.648,000,00 0 14.090,00 4,75% 13.730,0014.115,0013.592,0013.730,00 7.565104.845.855,5076716:59:15
ZM 24hs 0 0,001.970,00 16 1.764,00 4,19% 1.693,501.786,501.693,501.693,50 6.22910.894.598,5030416:56:48
X Cdo. 0 0,000,00 0 18.490,00 10,05% 16.600,0018.499,5016.600,0016.600,00 1071.789.448,50915:58:55
PYPLD 24hs 0 0,007,85 32 7,24 -2,81% 7,497,497,207,49 6975.097,804216:30:26
PBRD 24hs 20 14,0015,90 110 14,75 1,37% 14,7515,1014,2514,75 3585.222,004916:56:31
GLOB Cdo. 0 0,000,00 0 13.800,00 2,68% 13.400,0013.800,0013.254,5013.400,00 2.35532.072.839,0025616:29:59
BB 24hs 0 0,000,00 0 1.122,00 1,17% 1.110,001.122,001.072,501.110,00 8.1558.930.265,5021016:56:48
ADI Cdo. 0 0,000,00 0 21.000,50 -4,54% 22.500,0022.500,0020.000,5022.500,00 363.501,00315:54:57
SID Cdo. 0 0,000,00 0 25.460,00 2,10% 25.460,0025.460,0025.460,0025.460,00 125.460,00116:06:14
PKS 24hs 3 26.500,000,00 0 31.300,00 5,36% 30.500,0031.300,0030.424,5030.500,00 93628.856.419,009916:47:28
SPGI Cdo. 0 0,000,00 0 14.002,50 4,53% 13.539,5014.002,5013.539,5013.539,50 21285.255,50216:27:52
AIG 24hs 0 0,000,00 0 20.960,50 4,69% 20.660,0021.000,0020.583,5020.660,00 851.761.702,502216:54:50
GLW 24hs 0 0,000,00 0 13.595,00 3,39% 13.674,0013.674,0013.294,0013.674,00 4626.246.749,502516:49:17
XLFD 24hs 0 0,000,00 0 20,85 1,21% 20,8021,0020,7020,80 47977,10815:57:40
BPD 24hs 0 0,000,00 0 7,20 -2,70% 7,207,207,207,20 59424,80316:04:38
XP Cdo. 0 0,000,00 0 5.909,00 -4,46% 5.909,005.909,005.909,005.909,00 75443.175,00115:56:14
ITUBD 24hs 0 0,000,00 0 6,00 -3,25% 5,906,005,805,90 1694,10515:58:05
JMIA Cdo. 0 0,000,00 0 10.000,00 3,75% 9.450,0010.139,009.175,009.450,00 7847.625.064,009016:16:44
LAC 24hs 17 3.325,003.950,00 2 3.749,00 3,15% 3.634,503.799,503.634,503.634,50 23.04685.734.689,0057316:59:29
MMM Cdo. 0 0,000,00 0 14.090,00 2,56% 14.000,0014.111,0013.781,5014.000,00 3274.575.345,003816:06:09
EWZ 24hs 0 0,000,00 0 19.160,00 3,59% 19.204,5019.251,0018.699,0019.204,50 17.248329.117.967,0075016:58:29
XP 24hs 0 0,006.290,00 51 5.917,50 0,05% 5.909,005.990,005.886,505.909,00 10.70863.521.231,0030016:59:09
AAPL 24hs 4 14.600,0015.673,00 725 15.345,00 7,07% 14.450,0015.353,0014.450,0014.450,00 135.8272.039.742.865,507.61416:59:55
INTCD Cdo. 0 0,007,90 3 6,32 4,63% 6,296,326,296,29 140882,40212:05:49
DESP Cdo. 0 0,000,00 0 17.926,00 0,70% 17.172,0018.223,5017.172,0017.172,00 2684.769.134,503715:49:53
TD Cdo. 0 0,007,00 9 6,49 -2,40% 6,486,506,486,48 1064,97315:52:08
KMB 24hs 0 0,000,00 0 32.500,00 4,33% 31.997,5032.500,0031.901,5031.997,50 662.115.751,001316:49:28
ACN Cdo. 0 0,000,00 0 5.788,50 2,23% 5.698,005.788,505.650,005.698,00 38216.253,50916:00:37
ITUBD Cdo. 0 0,006,21 2 5,80 -12,25% 5,805,805,805,80 211,60115:35:43
GOLD 24hs 18 11.330,0013.300,00 10 11.742,50 4,09% 11.400,0011.742,5011.383,0011.400,00 50.559582.382.839,001.47616:59:10
AMGN Cdo. 0 0,000,00 0 14.400,50 4,18% 14.400,0014.730,0014.400,0014.400,00 25362.943,00715:17:18
BK 24hs 0 0,000,00 0 42.210,00 4,07% 41.610,5042.381,5041.066,5041.610,50 421.763.383,501316:12:04
ADI 24hs 0 0,000,00 0 21.061,50 2,43% 20.500,0021.136,5020.500,0020.500,00 1192.485.132,502216:43:32
BABAD 24hs 3 6,909,14 98 7,90 -1,98% 8,158,157,908,15 9897.954,399216:31:47
SNAP 24hs 0 0,000,00 0 22.525,50 1,21% 21.860,5022.546,0021.787,5021.860,50 1723.801.983,001116:49:25
MMM 24hs 0 0,000,00 0 14.240,00 3,08% 14.100,0014.250,0013.772,0014.100,00 7.871110.853.905,5030116:57:33
AAL Cdo. 0 0,009.200,00 136 7.705,00 1,69% 7.630,507.849,507.630,007.630,50 5934.566.372,006416:24:33
SHOP Cdo. 0 0,000,00 0 845,00 -1,68% 799,00850,00795,50799,00 9.9858.191.879,0012416:25:36
HL 24hs 0 0,007.200,00 50 6.717,00 3,15% 6.517,506.728,506.517,506.517,50 1641.087.091,501516:57:26
RACED 24hs 0 0,000,00 0 5,15 -8,84% 5,155,155,155,15 15,15116:50:55
CVS Cdo. 0 0,000,00 0 5.450,00 5,31% 5.350,005.695,005.350,005.350,00 2471.348.530,001216:28:27
MU 24hs 0 0,000,00 0 37.050,00 3,89% 35.511,0037.072,0034.575,0035.511,00 3.214117.204.423,5032716:55:48
ABT Cdo. 0 0,000,00 0 37.000,00 5,04% 36.900,0037.000,0035.805,0036.900,00 22810.805,00414:01:45
BRKBB 24hs 0 0,000,00 0 25.260,00 4,35% 25.260,0025.260,0025.260,0025.260,00 8.226207.788.760,00111:44:49
PFE 24hs 21 9.400,0011.390,00 18 9.946,50 4,92% 9.600,009.978,009.600,009.600,00 38.053374.725.220,501.20117:11:27
AAPLD Cdo. 0 0,0012,20 18 10,90 0,46% 10,7511,0010,7010,75 2.12422.956,7021216:22:03
NIOD Cdo. 0 0,002,50 54 1,15 8,49% 1,121,151,121,12 97108,67515:14:21
XOMD Cdo. 0 0,000,00 0 11,35 -4,62% 11,4511,4511,3511,45 557,15215:10:44
AAPDB Cdo. 0 0,000,00 0 10,75 -33,59% 10,7510,7510,7510,75 14.140152.005,00111:33:06
GOLD Cdo. 0 0,000,00 0 11.686,50 3,88% 11.426,0011.686,5011.354,5011.426,00 1.13213.036.118,5014616:28:41
GOLDD Cdo. 0 0,009,20 350 8,30 -1,77% 8,258,658,258,25 2211.889,001416:19:15
HALD 24hs 0 0,000,00 0 17,15 4,57% 16,7517,1516,7516,75 468,20216:12:16
NKED 24hs 2 6,360,00 0 6,60 -1,19% 6,606,706,306,60 8.42953.927,9327816:58:15
SE 24hs 0 0,000,00 0 3.055,00 1,59% 2.904,003.055,002.892,002.904,00 2.6277.754.864,5014416:56:44
AMAT Cdo. 0 0,000,00 0 67.500,00 3,84% 65.500,0067.500,0065.500,0065.500,00 7469.494,00415:49:33
COST 24hs 0 0,000,00 0 24.898,00 3,52% 24.050,5024.898,0024.050,5024.050,50 1.29031.522.254,5014016:55:22
BIIB 24hs 19 25.000,000,00 0 25.268,50 4,65% 24.909,0025.284,5024.578,5024.909,00 2.02851.094.294,003216:58:39
JD 24hs 0 0,000,00 0 9.079,00 3,92% 8.998,509.143,008.823,008.998,50 8.74978.358.716,5032716:59:18
NVDAD Cdo. 4 4,455,70 1.258 5,17 -1,14% 5,255,255,045,25 6.69934.595,2420216:26:21
DD 24hs 0 0,000,00 0 22.228,00 2,19% 21.891,0022.233,0021.750,0021.891,00 571.255.560,501116:34:08
ABEV Cdo. 0 0,000,00 0 8.675,00 5,15% 8.700,008.700,008.620,008.700,00 93806.856,001316:08:34
SATL 24hs 41 1.350,001.600,00 3 1.482,00 3,13% 1.459,001.495,001.420,001.459,00 8.13111.910.329,5030016:58:46
NU 24hs 16 7.701,000,00 0 8.782,00 0,75% 8.810,008.810,008.367,008.810,00 25.357218.725.823,5085616:57:30
MMC 24hs 0 0,000,00 0 18.472,50 3,49% 18.472,5018.472,5018.472,5018.472,50 54997.515,00116:14:23
GED 24hs 0 0,000,00 0 20,80 -0,71% 20,0021,0020,0020,00 1002.059,90815:06:52
TXRD 24hs 0 0,0012,30 13 9,85 0,10% 9,809,859,809,80 3032.983,30213:46:13
AEM 24hs 0 0,000,00 0 15.290,50 3,50% 14.930,0015.300,0014.930,0014.930,00 4266.448.562,005216:54:03
PBRD Cdo. 0 0,000,00 0 14,60 -1,01% 14,4014,9514,3014,40 1742.535,151516:00:34
META Cdo. 0 0,000,00 0 29.480,00 1,24% 28.600,0029.500,0028.303,0028.600,00 1.40840.697.444,5025216:28:37
CVX 24hs 0 0,000,00 0 13.861,00 4,67% 13.255,0013.882,0013.255,0013.255,00 8.288113.133.632,0082016:59:15
ADBE 24hs 1 15.800,000,00 0 17.945,00 4,71% 17.127,0018.030,0017.001,0017.127,00 5.58997.874.586,5056516:59:46
ADBED Cdo. 0 0,000,00 0 12,65 2,84% 12,6512,6512,6512,65 788,55114:19:41
ADGO Cdo. 0 0,000,00 0 13.950,00 8,67% 13.300,0013.950,0012.800,0013.300,00 57759.248,001215:01:33
TXR 24hs 0 0,000,00 0 13.025,00 2,33% 13.040,5013.090,5012.828,5013.040,50 10.276133.027.746,5024616:57:10
HD 24hs 2 11.000,000,00 0 14.795,00 1,64% 14.643,0014.815,5014.443,0014.643,00 1.60223.442.569,5015716:59:34
ARCO Cdo. 0 0,000,00 0 25.134,00 3,77% 25.400,0025.400,0024.313,5025.400,00 741.847.379,501916:28:33
IP 24hs 0 0,000,00 0 15.261,00 4,92% 15.028,0015.261,0015.028,0015.028,00 48729.848,00916:58:39
MOD 24hs 0 0,0012,20 67 11,50 -1,28% 11,6511,6511,4011,65 62712,70915:30:32
UGP 24hs 0 0,000,00 0 5.406,50 2,15% 5.350,005.446,005.350,005.350,00 3431.849.540,501116:36:06
TXN 24hs 0 0,000,00 0 55.191,00 4,49% 52.500,0055.191,0052.500,0052.500,00 55329.748.993,5011416:57:46
INTC Cdo. 5 4.009,000,00 0 8.664,00 2,43% 8.470,008.799,508.370,508.470,00 1.64214.053.677,0016116:24:28
CVXD 24hs 0 0,000,00 0 9,95 -0,20% 10,0010,259,6310,00 3443.442,842216:14:20
METAD 24hs 0 0,0022,70 14 21,20 -1,16% 21,3522,0020,4521,35 72615.260,9510416:49:33
T Cdo. 1 3.400,000,00 0 8.850,00 2,78% 8.900,009.000,008.681,008.900,00 3433.016.203,004516:21:17
SDA Cdo. 0 0,000,00 0 6.110,00 1,83% 6.110,006.110,006.110,006.110,00 16.110,00116:23:44
XLFD Cdo. 2 19,100,00 0 21,00 0,00% 21,0021,0021,0021,00 15315,00311:33:57
GE 24hs 0 0,000,00 0 28.001,50 3,94% 27.197,0028.139,0026.884,0027.197,00 1.75448.115.494,5024916:59:46
ZM Cdo. 0 0,000,00 0 1.724,50 2,28% 1.770,001.797,001.691,001.770,00 4679.697,001216:02:37
UBER Cdo. 0 0,000,00 0 49.401,50 0,86% 49.250,0049.401,5048.732,0049.250,00 11541.017,00714:53:46
HSY Cdo. 0 0,000,00 0 12.000,00 0,93% 11.889,0012.289,5011.865,0011.889,00 1401.698.126,502616:16:10
MRK Cdo. 0 0,000,00 0 36.657,00 4,73% 36.657,0036.657,0036.657,0036.657,00 15549.855,00311:40:16
SONY 24hs 0 0,000,00 0 15.057,00 4,71% 14.444,0015.057,0014.444,0014.444,00 87012.884.704,5015916:59:07
X 24hs 0 0,000,00 0 18.064,00 5,92% 17.300,0018.075,0017.255,0017.300,00 2.72048.733.896,0013216:58:34
GILDD Cdo. 0 0,000,00 0 16,30 -0,04% 16,5016,5016,3016,50 232,80212:28:24
BA.CD 24hs 0 0,0010,35 20 10,00 -1,47% 10,2510,309,8510,25 1941.942,302216:09:31
ARKK Cdo. 0 0,000,00 0 6.317,00 7,15% 6.012,506.329,505.900,006.012,50 1.5539.571.100,0016216:28:17
STLA 24hs 0 0,000,00 0 5.598,00 4,59% 5.450,005.645,505.450,005.450,00 5.14228.405.600,009516:59:21
BKNG 24hs 0 0,000,00 0 7.880,00 -0,25% 7.890,007.890,007.746,007.890,00 2842.218.316,001816:55:15
ARKKD 24hs 20 4,400,00 0 4,40 -1,56% 4,474,514,384,47 5072.244,653316:53:22
UPST Cdo. 0 0,000,00 0 6.495,00 1,01% 6.495,006.495,006.495,006.495,00 532.475,00113:11:42
BIOX Cdo. 0 0,000,00 0 15.500,00 2,12% 15.500,0016.000,0015.300,0015.500,00 3044.707.677,506916:11:53
MUX Cdo. 0 0,000,00 0 6.200,50 1,59% 6.250,006.510,006.200,006.250,00 73465.574,001315:53:13
RIOT 24hs 20 4.956,000,00 0 5.033,50 16,38% 4.523,005.090,004.390,004.523,00 36.687177.482.298,501.06417:12:46
SHOPD 24hs 100 0,571,50 5 0,61 1,82% 0,600,630,570,60 3.7332.238,504616:59:57
ADP 24hs 0 0,000,00 0 55.202,50 2,80% 54.741,5055.202,5054.741,0054.741,50 18986.681,50916:10:34
MOD Cdo. 0 0,000,00 0 11,50 -3,76% 11,5011,5011,3511,50 19216,55414:27:01
V Cdo. 0 0,000,00 0 20.477,00 3,23% 19.958,0020.799,0019.950,0019.958,00 57511.710.722,509616:20:31
CRMD 24hs 1 14,3025,00 8 14,45 -5,24% 14,7014,7014,4514,70 458,20316:35:26
C.D 24hs 0 0,000,00 0 21,00 -1,86% 21,7021,7021,0021,70 511.081,351015:59:08
KO Cdo. 1 15.100,500,00 0 17.780,50 3,29% 17.389,5017.899,5017.374,5017.389,50 7.995140.512.684,0062816:29:55
F 24hs 0 0,000,00 0 18.010,00 5,86% 17.015,0018.012,0017.015,0017.015,00 4.80985.749.817,0023816:58:59
PFED Cdo. 0 0,000,00 0 6,49 -9,86% 7,207,206,497,20 1501.020,74612:43:18
MCD Cdo. 0 0,000,00 0 14.799,00 3,44% 14.799,5015.100,0014.365,0014.799,50 1.48021.542.261,5017316:27:03
MSTR 24hs 0 0,00102.000,00 5 96.702,50 3,10% 98.649,00100.275,0095.172,5098.649,00 5.363523.108.235,5087616:59:28
DOW 24hs 0 0,000,00 0 12.300,00 2,46% 12.000,0012.343,0012.000,0012.000,00 1.45217.666.615,5010816:41:46
GM 24hs 0 0,000,00 0 10.987,50 4,84% 10.082,0011.020,5010.082,0010.082,00 30.548329.888.763,0025816:52:47
BNGD 24hs 0 0,0030,00 5 21,00 5,00% 21,0021,0021,0021,00 1032.163,00114:02:18
AXP 24hs 0 0,000,00 0 21.952,00 4,93% 21.410,0022.085,0021.097,0021.410,00 2.51354.400.516,0031616:59:29
HUT 24hs 0 0,000,00 0 107.935,50 6,51% 102.155,00112.729,50102.155,00102.155,00 5.452595.874.174,5067816:58:45
ROKU 24hs 6 5.000,000,00 0 6.700,50 8,25% 6.259,006.843,506.259,006.259,00 1.71111.353.893,5015716:55:31
CAT 24hs 0 0,000,00 0 23.234,50 2,99% 22.600,0023.234,5022.307,5022.600,00 3.16972.363.372,5036616:54:23
C Cdo. 0 0,000,00 0 29.695,00 5,14% 28.200,0029.794,5028.200,0028.200,00 49114.451.061,506016:25:00
T 24hs 5 8.600,000,00 0 8.955,00 4,17% 8.600,008.955,008.600,008.600,00 4.75741.737.445,5047716:59:06
HDB 24hs 0 0,000,00 0 44.705,50 2,20% 44.705,5044.705,5044.705,5044.705,50 9402.349,50114:09:37
USB 24hs 0 0,000,00 0 11.116,50 3,73% 10.949,0011.116,5010.856,5010.949,00 2042.235.200,501816:56:15
AVGOD 24hs 7 41,000,00 0 45,60 8,70% 41,5045,7040,5041,50 1205.273,952316:22:19
RACE 24hs 0 0,000,00 0 6.800,50 2,63% 6.600,507.059,506.600,506.600,50 1.64111.182.666,5017116:50:32
IWM Cdo. 0 0,000,00 0 28.170,00 2,53% 27.865,5028.404,0027.653,0027.865,50 3188.888.995,004416:22:56
TSM Cdo. 1 24.500,000,00 0 26.855,00 1,32% 26.998,0028.000,0026.150,0026.998,00 45712.316.690,508016:26:09
GGB 24hs 0 0,000,00 0 18.260,00 1,93% 18.630,0018.630,0017.900,0018.630,00 3676.657.672,004516:50:22
ORAN 24hs 0 0,000,00 0 14.276,50 5,16% 14.044,5014.276,5014.000,0014.044,50 32449.304,00816:16:18
SAP 24hs 0 0,000,00 0 46.943,50 3,03% 45.803,0046.943,5045.549,5045.803,00 934.318.055,002816:57:08
HOND 24hs 0 0,000,00 0 26,65 3.606,53% 26,6526,6526,6526,65 24639,60115:43:51
BIOX 24hs 0 0,0015.800,00 1 15.648,00 2,86% 15.205,0015.724,0015.205,0015.205,00 6.40098.871.681,5034216:59:00
ACN 24hs 2 5.300,000,00 0 5.698,50 4,26% 5.526,505.753,505.205,005.526,50 2.90216.320.134,5029816:59:06
BMY Cdo. 0 0,000,00 0 19.901,50 4,74% 19.871,0019.901,5019.101,0019.871,00 23449.575,001116:25:27
GOOGL Cdo. 3 3.410,004.500,00 39 4.449,00 2,90% 4.265,004.449,004.265,004.265,00 18.45080.773.699,001.07916:29:18
AAPLB Cdo. 0 0,000,00 0 14.476,00 21,33% 14.309,0014.476,0014.309,0014.309,00 13.460193.277.160,00211:34:02
LREN3 24hs 0 0,000,00 0 3.112,50 2,09% 3.029,003.112,503.029,003.029,00 1958.234,50516:11:22
BBV Cdo. 0 0,000,00 0 13.938,00 9,31% 13.938,0013.938,0013.938,0013.938,00 113.938,00115:41:16
PAASD 24hs 0 0,000,00 0 6,62 0,00% 6,556,626,356,55 82537,28816:50:22
IBMD 24hs 10 11,250,00 0 11,70 -1,26% 11,8512,0011,3011,85 6937.998,605516:59:13
ELP 24hs 0 0,000,00 0 28.083,50 1,67% 27.532,5028.083,5027.532,5027.532,50 16445.690,00515:47:55
ACND 24hs 0 0,000,00 0 4,20 0,00% 4,204,204,154,20 1250,30312:00:36
HAL 24hs 0 0,000,00 0 23.640,00 3,34% 22.950,0023.640,0022.950,0022.950,00 54312.608.934,003316:59:16
GSD 24hs 0 0,000,00 0 34,60 -3,88% 34,6034,6034,6034,60 3103,80113:49:37
IWMD Cdo. 0 0,000,00 0 19,40 -7,17% 19,4019,4019,4019,40 238,80113:12:01
BITFD Cdo. 0 0,000,00 0 13,00 -2,25% 12,9013,0012,9012,90 9116,30316:21:27
PLTRD 24hs 0 0,000,00 0 8,15 0,00% 8,158,158,158,15 1991.621,85311:41:34
HON 24hs 0 0,000,00 0 37.193,00 3,45% 36.578,0037.193,0036.506,5036.578,00 1485.425.431,50916:39:48
TD 24hs 0 0,000,00 0 6,41 0,47% 6,386,506,206,38 5313.382,262616:57:39
SAN Cdo. 0 0,000,00 0 25.782,00 -0,35% 27.167,0027.167,0025.662,0027.167,00 20520.100,00514:17:25
CDE 24hs 0 0,000,00 0 7.685,00 2,63% 7.550,007.685,007.511,007.550,00 8736.627.361,004316:58:46
WFCD 24hs 0 0,000,00 0 12,25 4,70% 12,2512,2512,2512,25 898,00213:02:11
EBR 24hs 0 0,000,00 0 36.487,50 4,44% 35.853,5036.780,0035.700,0035.853,50 361.303.232,501016:02:08
TV 24hs 0 0,000,00 0 1.297,00 3,47% 1.281,501.297,001.252,001.281,50 1.8232.323.944,505016:51:33
PBI 24hs 0 0,000,00 0 8.464,00 21,53% 7.000,508.464,007.000,507.000,50 9427.525.209,009716:59:43
HWM 24hs 0 0,000,00 0 108.309,00 3,31% 106.852,00108.569,00106.229,00106.852,00 25227.086.566,003616:03:47
TEN Cdo. 0 0,000,00 0 43.139,50 2,97% 42.109,5043.179,5041.918,5042.109,50 26011.117.549,503616:28:40
DESPD Cdo. 0 0,000,00 0 12,55 -5,63% 12,5512,5512,5512,55 562,75115:07:27
FDXD Cdo. 0 0,0032,00 17 32,00 25,73% 30,5032,0030,5030,50 4125,00216:05:28
PGD Cdo. 0 0,000,00 0 10,90 -8,01% 11,3011,3010,9011,30 22243,20514:31:45
PAC 24hs 0 0,000,00 0 13.825,50 3,90% 13.400,0013.825,5013.365,5013.400,00 34457.620,00615:30:53
PEP 24hs 1 11.700,000,00 0 12.819,00 3,18% 12.500,0012.822,5012.418,0012.500,00 18.844238.289.275,501.39516:59:46
VZ 24hs 0 0,000,00 0 14.720,00 5,35% 14.000,0014.744,0014.000,0014.000,00 4.59766.624.945,0042716:57:40
PHG Cdo. 0 0,000,00 0 6.823,00 1,54% 6.823,006.823,006.823,006.823,00 16.823,00111:02:38
CCL 24hs 1 7.864,000,00 0 8.450,00 0,00% 8.450,008.450,008.000,008.450,00 1.90515.659.116,003616:58:49
AVGO 24hs 1 55.663,000,00 0 59.579,50 7,03% 56.767,0059.583,5056.227,5056.767,00 3.114180.525.219,0056516:59:43
ADBE Cdo. 0 0,000,00 0 17.921,50 4,76% 17.540,0017.921,5017.100,5017.540,00 3355.864.773,005216:29:33
CL 24hs 0 0,000,00 0 45.024,50 2,91% 44.459,5045.143,5044.387,5044.459,50 482.155.298,002016:57:22
BMY 24hs 0 0,000,00 0 19.491,50 4,01% 19.278,5019.491,5019.075,0019.278,50 4.10678.856.286,5013816:59:18
BIDU Cdo. 0 0,000,00 0 10.963,00 2,63% 11.196,5011.196,5010.911,0011.196,50 54595.080,001015:49:52

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GD35Z 24hs 0 0,000,00 0 43,00 0,00% 0,0043,0042,93- 3.024.2031.299.999,65316:57:59
TZV25 24hs 0 0,000,00 0 105.000,00 -1,86% 107.000,00108.800,0099.010,00107.000,00 244.468259.834.760,105816:47:04
BPC7D 24hs 0 0,000,00 0 75,90 -0,79% 75,0076,4972,5175,00 11.5168.661,974716:18:30
CO26 Cdo. 0 0,000,00 0 46.500,00 0,00% 46.500,0046.500,0046.500,0046.500,00 3.0001.395.000,00111:53:47
TXD6X 24hs 0 0,000,00 0 127,50 0,00% 0,00129,11126,50- 6.274.490.5348.004.003.814,331516:50:23
TZXM5 24hs 0 0,000,00 0 107,80 -2,88% 110,00110,50106,50110,00 22.45424.640,471916:55:34
CUAP 24hs 10.000 18.550,0027.100,00 291 20.420,00 0,93% 20.395,0020.590,0019.300,0020.395,00 258.77452.179.575,9533317:00:17
TDG24 Cdo. 0 0,000,00 0 105.130,00 0,11% 106.000,00106.000,00104.290,00106.000,00 188.572197.789.457,502016:05:14
TXD7X 24hs 0 0,000,00 0 114,10 0,00% 0,00114,50112,65- 5.970.000.0006.805.487.500,00916:33:52
GD30D 24hs 100 40,4158,00 500 55,40 -2,39% 56,2056,7055,3656,20 2.081.7181.161.423,661.30017:00:28
TXM6X Cdo. 0 0,000,00 0 107,31 0,00% 0,00107,31107,31- 1.350.000.0001.448.685.000,00114:44:32
CO26X Cdo. 0 0,000,00 0 46.900,00 0,00% 0,0046.912,5046.500,00- 12.629.6185.886.939.363,00413:36:25
CUAPZ Cdo. 0 0,000,00 0 14,66 0,00% 0,0014,6614,66- 1.300.000190.515,00115:30:46
TV25 24hs 10 103.000,000,00 0 112.000,00 2,05% 107.000,00112.000,00104.800,00107.000,00 930.9781.006.326.208,3021616:52:57
BPJ5D 24hs 2.100 93,5098,90 200 95,20 0,42% 96,0096,0093,2096,00 180.400172.224,1412116:54:20
TXD7Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 625.502.299544.187,00215:42:33
TVPP Cdo. 0 0,007,00 7.360.787 6,05 -2,40% 6,206,206,006,20 3.434.771211.747,781016:05:52
BC37D 24hs 0 0,000,00 0 52.490,00 3,89% 51.400,0052.500,0051.400,0051.400,00 5.3222.789.282,205016:56:39
TX26 24hs 1.000 1.700,001.735,00 3.459 1.706,00 -1,33% 1.730,001.741,501.700,001.730,00 140.727.7062.405.043.950,171.96217:00:08
TZX8X 24hs 0 0,000,00 0 148,00 0,00% 0,00148,00147,50- 800.000.0001.182.500.000,00215:22:48
TX31 24hs 50.000 640,000,00 0 662,90 -0,74% 680,00688,90655,10680,00 192.9371.284.837,334116:30:17
T2V4 24hs 0 0,000,00 0 100.700,00 -4,09% 102.200,00102.200,0099.320,00102.200,00 454.639457.475.290,6018116:55:58
BPY6C Cdo. 0 0,000,00 0 76,00 0,00% 76,0076,0076,0076,00 1.8001.368,00511:36:38
TZXD6 Cdo. 0 0,000,00 0 127,95 1,42% 127,95127,95127,95127,95 158.541202.853,21114:36:43
TVPA Cdo. 0 0,000,00 0 1.740,00 -0,28% 1.783,001.783,001.740,001.783,00 16.137280.826,80312:43:53
TDE25 24hs 150 109.100,000,00 0 115.200,00 -1,11% 118.000,00121.000,00108.500,00118.000,00 120.139137.896.536,1014916:54:03
GD41X 24hs 0 0,000,00 0 55.687,50 0,00% 0,0055.687,5055.687,50- 1.234.568687.500.055,00115:08:21
AE38D 24hs 200 42,0045,40 1.500 44,15 -2,53% 45,3046,0043,4245,30 1.347.160593.301,5782417:00:01
TZXM5 Cdo. 0 0,000,00 0 109,75 2,90% 109,75109,75109,75109,75 2.9613.249,71315:12:51
TO26 24hs 30.000 59,5069,00 763.808 61,80 -3,05% 63,8066,0060,1063,80 757.390.288491.397.316,6329517:00:13
BPB7D Cdo. 0 0,000,00 0 80,00 2,53% 78,0181,0078,0178,01 1.8141.452,831916:25:35
BPY26 Cdo. 300 92.500,000,00 0 106.060,00 3,98% 105.370,00107.970,00103.200,00105.370,00 801.100838.893.230,0073316:30:24
TV25 Cdo. 0 0,000,00 0 109.990,00 2,89% 106.900,00109.990,00105.490,00106.900,00 28.09130.351.417,805616:26:32
TX26D Cdo. 0 0,000,00 0 1,28 0,00% 1,291,291,281,29 82.1871.052,01214:37:40
PARPZ Cdo. 0 0,000,00 0 11,57 0,00% 0,0011,5711,57- 2.300.000266.018,00115:29:59
TX25D 24hs 0 0,000,00 0 0,67 8,06% 0,640,670,640,64 31.478206,16515:24:02
GD41D Cdo. 0 0,000,00 0 39,60 -7,25% 41,5041,5039,5241,50 88.52035.345,048116:17:25
GD30C 24hs 0 0,000,00 0 55,50 -2,37% 57,0057,0055,1457,00 481.091267.663,9118217:00:02
T2X4X 24hs 0 0,000,00 0 1.543,18 0,00% 0,001.543,181.543,18- 66.000.0001.018.500.780,00115:50:20
T4X4X Cdo. 0 0,000,00 0 514,60 0,00% 0,00514,60514,60- 213.000.0001.096.098.000,00114:07:14
GD30 24hs 0 0,0080.000,00 18 78.230,00 2,20% 76.540,0078.300,0075.820,0076.540,00 46.360.71035.846.446.227,606.08617:00:24
BPD7D Cdo. 0 0,000,00 0 72,00 0,25% 72,4073,0069,0072,40 19.63214.214,999916:01:02
BPOC7 24hs 0 0,000,00 0 106.400,00 4,51% 100.800,00107.490,00100.800,00100.800,00 156.653162.894.322,6027017:00:25
BPB7D 24hs 0 0,0085,00 2.995 80,70 -0,37% 81,0085,0079,6281,00 15.86812.773,344617:00:18
BPA7Z Cdo. 0 0,000,00 0 91,00 0,00% 0,0091,0091,00- 557.602507.417,82113:29:31
AL30C Cdo. 0 0,000,00 0 53,95 -1,90% 54,6455,1053,6154,64 82.061.33044.293.391,0727.94316:30:29
DICP 24hs 340 29.000,0034.155,00 1.601 31.200,00 -0,16% 31.000,0031.500,0029.400,0031.000,00 800.246248.160.091,2090017:00:12
TO26 Cdo. 0 0,001.000,00 1 60,50 -4,81% 64,6065,4660,4164,60 3.453.2952.175.546,257516:24:47
TZXD6 24hs 0 0,000,00 0 127,00 -0,78% 130,00130,00126,00130,00 134.378.661170.273.030,332616:48:43
AL35 24hs 20 56.350,000,00 0 59.950,00 0,87% 59.900,0059.950,0058.250,0059.900,00 5.982.9963.543.294.860,303.65917:00:01
TX26X 24hs 0 0,000,00 0 1.701,00 0,00% 0,001.711,601.701,00- 357.000.0006.102.780.000,00216:22:16
T2X4D 24hs 0 0,000,00 0 1,22 1,66% 1,241,241,221,24 7329,00316:34:53
TX28D 24hs 0 0,000,00 0 1,08 3,74% 1,011,081,011,01 353.0443.735,732216:27:04
BPY6Z 24hs 0 0,000,00 0 75,08 0,00% 0,0075,0875,08- 666.000499.999,50115:16:10
BA7DX Cdo. 0 0,000,00 0 57.949,00 0,00% 0,0059.588,1057.907,25- 4.952.6702.896.424.636,02616:13:49
TX31 Cdo. 0 0,000,00 0 681,00 2,20% 679,60681,00679,60679,60 26.559180.866,10211:27:47
BPJ5C Cdo. 0 0,000,00 0 95,00 0,52% 95,0095,0095,0095,00 2.1001.995,00112:44:23
T5X4X Cdo. 0 0,000,00 0 420,56 0,00% 0,00421,34416,63- 274.250.3141.149.578.875,55616:19:28
GD41D 24hs 289 39,0046,00 20.000 39,61 -2,19% 40,5041,7139,0040,50 104.65842.083,5212416:50:51
BPJ5D Cdo. 0 0,000,00 0 95,50 0,31% 96,0096,0093,5096,00 53.50051.080,386815:56:16
AL30C 24hs 0 0,000,00 0 53,80 -2,27% 55,0055,0053,5555,00 12.013.9546.480.232,713.32116:55:31
AE38 24hs 701 59.500,0064.900,00 5.036 61.800,00 1,64% 61.390,0061.900,0060.210,0061.390,00 14.342.4558.718.079.674,104.51317:00:09
PAP0 24hs 0 0,000,00 0 15.840,00 -3,88% 16.480,0016.480,0015.840,0016.480,00 111.03318.192.716,002016:50:56
CO21X 24hs 0 0,000,00 0 61.060,16 0,00% 0,0061.060,1661.060,16- 891.000544.046.061,24113:22:37
TX26 Cdo. 0 0,000,00 0 1.702,00 -1,67% 1.732,001.750,501.701,001.732,00 21.844.976373.285.434,4859716:30:11
BPD7C Cdo. 0 0,000,00 0 72,00 0,00% 72,0372,0371,9972,03 3.2062.308,32713:54:18
S24DD 24hs 0 0,000,00 0 73,00 -3,94% 74,5074,5073,0074,50 2.7642.051,461216:52:00
GD29Z Cdo. 0 0,000,00 0 56,00 0,00% 0,0056,0056,00- 3.071.4281.719.999,68215:35:06
AL30Z 24hs 0 0,000,00 0 55,50 0,00% 0,0055,5053,80- 7.273.2073.970.226,95616:19:53
AL30D Cdo. 3.000 48,0055,00 2.705 53,95 -2,44% 54,9354,9353,5354,93 214.621.603116.207.896,95118.17016:30:01
AL41D 24hs 100 32,7445,30 5.108 39,40 -4,80% 41,9041,9038,6241,90 328.087129.763,4147216:55:52
PMM29 Cdo. 0 0,000,00 0 90.500,00 0,22% 90.500,0090.500,0090.500,0090.500,00 1.000905.000,00116:30:09
AL35D 24hs 3 30,5044,65 400 42,85 -2,77% 44,0044,0042,1044,00 649.879277.292,3377016:52:59
TC25P 24hs 0 0,000,00 0 4.599,00 1,74% 4.589,004.620,004.385,004.589,00 393.17118.023.874,495617:00:29
BPB7Z Cdo. 0 0,000,00 0 80,25 0,00% 0,0080,2580,25- 557.602447.475,61113:29:16
TZXM6 24hs 0 0,000,00 0 107,50 -1,82% 109,00109,00106,00109,00 16.763.12018.168.508,082416:36:59
DICPD 24hs 0 0,000,00 0 22,79 -0,17% 22,1522,8321,8222,15 2.474550,11712:12:02
TXD6X Cdo. 0 0,000,00 0 129,00 0,00% 0,00129,00124,75- 594.490.534765.063.298,33315:49:12
T2X4Z Cdo. 0 0,000,00 0 1,11 0,00% 0,001,111,11- 22.441.652250.000,00113:21:34
AL29 24hs 20 73.500,0078.500,00 10 76.070,00 2,49% 74.220,0076.560,0074.220,0074.220,00 1.358.4651.025.898.317,702.08717:00:09
TZX5X 24hs 0 0,000,00 0 157,90 0,00% 0,00158,15157,52- 1.939.765.0783.064.986.566,59516:50:05
BPD7C 24hs 0 0,000,00 0 71,84 -0,01% 72,5072,5071,0072,50 274.753196.642,309317:00:16
BB37D 24hs 50 51.000,0060.000,00 500 53.800,00 3,66% 51.900,0053.840,0051.600,0051.900,00 32.99117.366.992,2010516:46:08
AL30X 24hs 0 0,000,00 0 75.384,00 0,00% 0,0075.600,0074.662,50- 5.525.6934.147.878.294,39615:54:37
GD30Y Cdo. 0 0,000,00 0 55,92 0,00% 0,0056,4855,38- 7.087.0183.947.915,38715:38:57
BPC7D Cdo. 0 0,000,00 0 74,65 2,95% 74,6574,6574,6574,65 10,75115:34:24
PBA25 Cdo. 0 0,000,00 0 104,40 2,20% 103,45105,85101,70103,45 9.528.0009.927.594,007616:17:50
BPB7C 24hs 0 0,000,00 0 79,85 -0,62% 81,0081,0078,5081,00 658.598526.389,619616:46:17
GD46 24hs 0 0,000,00 0 62.000,00 0,17% 63.740,0063.740,0060.900,0063.740,00 928.255573.971.288,8031316:56:24
BPA7X 24hs 0 0,000,00 0 125.500,00 0,00% 0,00125.500,00125.500,00- 500.000627.500.000,00114:08:43
GD41Z Cdo. 0 0,000,00 0 40,50 0,00% 0,0040,5040,00- 2.975.2861.200.000,16416:12:42
AL35 Cdo. 870 57.100,000,00 0 59.670,00 0,96% 60.000,0060.000,0057.010,0060.000,00 1.509.316892.060.624,201.54216:30:06
TVPAD 24hs 0 0,000,00 0 1,26 -1,56% 1,291,291,261,29 18.991239,351716:20:25
AL41X Cdo. 0 0,000,00 0 55.300,00 0,00% 0,0055.300,0055.300,00- 955.609528.451.777,00113:36:07
BPA7D Cdo. 0 0,000,00 0 90,00 -0,55% 90,0092,0088,0190,00 3.7503.370,05416:26:58
AE38C Cdo. 0 0,000,00 0 43,50 -1,13% 43,5043,5043,5043,50 1.690735,15216:00:07
TX28 24hs 4.000 1.352,001.520,00 14.000 1.489,00 0,06% 1.509,001.509,001.465,001.509,00 9.135.496135.918.509,3079817:00:09
BPA7D 24hs 0 0,000,00 0 90,25 -2,44% 95,8095,8090,2595,80 11.76710.706,572216:49:15
GD46D 24hs 700 42,000,00 0 44,25 -4,05% 45,0046,8544,0045,00 18.3408.144,845317:00:01
BPC7X Cdo. 0 0,000,00 0 101.000,00 0,00% 0,00101.000,00101.000,00- 1.600.0001.616.000.000,00113:08:37
DIP0 24hs 0 0,0035.500,00 141 31.890,00 1,10% 31.240,0031.990,0030.500,0031.240,00 7.7362.423.667,202516:15:08
GD38Y Cdo. 0 0,000,00 0 46,89 0,00% 0,0047,7446,89- 14.008.5576.651.462,48916:26:59
AL29X 24hs 0 0,000,00 0 75.374,27 0,00% 0,0075.374,2775.263,87- 1.609.9811.212.352.193,69313:21:26
TXM6X 24hs 0 0,000,00 0 107,42 0,00% 0,00107,42107,42- 1.350.000.0001.450.116.000,00116:33:42
AL30Z Cdo. 0 0,000,00 0 55,50 0,00% 0,0055,5053,80- 18.148.9449.844.026,701416:19:59
GD29 24hs 0 0,000,00 0 79.100,00 1,71% 78.000,0081.170,0077.010,0078.000,00 908.854711.490.527,3035417:00:27
AL30 24hs 658 75.500,0076.500,00 4.291 76.020,00 2,25% 74.350,0076.070,0074.300,0074.350,00 174.993.278131.319.122.066,0050.63717:00:13
TZXD7 24hs 0 0,000,00 0 115,00 -0,43% 114,50118,50112,10114,50 39.928.85545.839.594,895017:00:18
PMM29 24hs 0 0,000,00 0 93.900,00 3,07% 93.400,0093.900,0093.000,0093.400,00 87.00081.144.000,002716:35:11
GD29 Cdo. 0 0,000,00 0 79.710,00 2,63% 77.840,0080.950,0077.110,0077.840,00 35.09827.617.361,7017216:19:42
GD29X Cdo. 0 0,000,00 0 77.672,00 0,00% 0,0077.784,0077.672,00- 3.071.4282.388.079.555,68215:35:00
TVPA 24hs 61 1.635,000,00 0 1.755,00 0,89% 1.750,001.760,001.700,501.750,00 1.012.18517.694.584,299117:00:15
TX26D 24hs 0 0,001,70 16.540 1,24 -4,85% 1,331,331,151,33 141.8681.727,131916:38:34
GD41 Cdo. 0 0,000,00 0 55.900,00 0,59% 55.570,0056.010,0055.110,0055.570,00 668.342370.222.233,6036416:30:13
TDG24 24hs 0 0,000,00 0 105.200,00 -0,04% 105.700,00105.700,00103.200,00105.700,00 906.526952.889.594,0011217:00:08
AL41 Cdo. 0 0,0057.000,00 1.000 55.200,00 -0,25% 55.380,0055.790,0054.030,0055.380,00 361.447199.431.691,5067416:30:22
BPA7C 24hs 0 0,000,00 0 91,00 -0,97% 92,0092,0089,7092,00 217.556196.466,321516:17:13
TZX25 24hs 0 0,000,00 0 157,50 -0,75% 158,70164,95156,05158,70 404.813.490640.178.507,2919317:00:24
TVPYX Cdo. 0 0,000,00 0 3.200,00 0,00% 0,003.200,003.200,00- 28.900.000924.800.000,00113:33:04
GD29D Cdo. 0 0,000,00 0 56,04 -3,46% 57,5057,5056,0057,50 16.8479.520,434216:08:43
NDT5D Cdo. 0 0,000,00 0 81,10 -1,69% 82,9982,9981,0082,99 13.49111.049,833315:59:57
TX26X Cdo. 0 0,000,00 0 1.706,01 0,00% 0,001.722,001.704,78- 173.635.2772.962.999.469,94315:40:01
GD35C 24hs 0 0,000,00 0 43,25 -1,70% 44,0044,0042,7044,00 136.44858.607,05916:47:55
BA37D Cdo. 0 0,000,00 0 58.810,00 2,18% 58.840,0059.000,0057.880,0058.840,00 174.767101.762.763,1022616:26:12
AL35X 24hs 0 0,000,00 0 58.845,11 0,00% 0,0058.858,0058.845,11- 4.313.0002.538.352.004,35214:01:53
GD35D 24hs 50 42,5046,00 5.000 43,00 -2,49% 43,5044,1042,0143,50 2.709.6471.163.369,341.46216:53:33
GD41Y Cdo. 0 0,000,00 0 40,64 0,00% 0,0040,6440,64- 1.728.395702.454,30216:12:36
TZX28 24hs 0 0,000,00 0 149,00 0,67% 146,60149,00143,60146,60 1.013.7101.491.810,412516:44:10
GD35X Cdo. 0 0,000,00 0 60.333,75 0,00% 0,0060.786,7059.000,00- 25.920.88015.489.651.647,301915:46:41
GD38X Cdo. 0 0,000,00 0 65.356,50 0,00% 0,0066.167,5065.196,30- 4.268.7172.805.613.671,75616:22:58
T5X4 24hs 0 0,000,00 0 411,05 0,01% 408,00424,90404,10408,00 48.332.363198.281.468,9212816:56:45
GD30X 24hs 0 0,000,00 0 78.052,50 0,00% 0,0078.052,5077.043,96- 6.900.0005.376.545.622,00216:21:19
GD35 24hs 1.674 59.000,0062.700,00 6.762 60.400,00 1,68% 60.200,0061.000,0058.800,0060.200,00 49.470.29529.510.219.215,506.91817:00:17
BDC28 24hs 37.000 110,00151,20 411.000 113,70 1,06% 113,50115,00111,40113,50 2.112.0002.403.564,008717:00:25
AL30X Cdo. 0 0,000,00 0 74.898,00 0,00% 0,0075.222,0074.402,10- 17.485.04813.090.913.315,301316:15:33
BPB7C Cdo. 0 0,000,00 0 80,50 0,62% 80,5080,5080,5080,50 2.7212.190,41713:52:41
AL30D 24hs 186 53,0054,50 3.180 53,80 -2,44% 54,8555,0053,5954,85 47.375.22025.635.732,7623.30217:00:17
TZXM6 Cdo. 0 0,000,00 0 108,70 2,16% 108,95108,95108,70108,95 145.825158.511,81214:49:02
TZX6X 24hs 0 0,000,00 0 177,03 0,00% 0,00179,25177,03- 6.140.238.09410.951.924.997,801516:59:26
CO21X Cdo. 0 0,000,00 0 61.000,00 0,00% 0,0061.000,0061.000,00- 891.000543.510.000,00113:36:12
T2X5 24hs 0 0,00560,00 11.791 508,30 -0,25% 514,90515,00506,20514,90 374.950.9661.909.796.447,5343917:00:12
GD38D 24hs 2 37,7056,40 500 47,00 -2,08% 49,0049,0046,0049,00 171.58980.604,4112116:50:10
TZXD5 Cdo. 0 0,000,00 0 138,00 1,76% 138,00138,00138,00138,00 721.025995.014,50114:22:12
AE38 Cdo. 190.000 4,000,00 0 61.490,00 1,31% 61.300,0061.640,0060.200,0061.300,00 4.532.0742.742.469.022,602.36716:26:24
TX25 Cdo. 0 0,000,00 0 841,40 -1,59% 855,00855,00837,90855,00 108.114910.189,642616:17:46
BPY6D Cdo. 0 0,000,00 0 76,19 -0,40% 77,0077,0075,6677,00 146.800111.627,1112316:24:37
GD35D Cdo. 0 0,0051,00 100 42,80 -2,94% 43,0444,0042,0043,04 1.535.450655.975,991.22316:26:14
TZXD5 24hs 0 0,000,00 0 137,50 0,54% 135,50140,50135,50135,50 309.099.347426.598.033,134817:00:21
GD38D Cdo. 0 0,000,00 0 46,21 -4,74% 47,1648,8546,0047,16 246.003117.348,7331716:06:43
GD35X 24hs 0 0,000,00 0 60.458,00 0,00% 0,0060.900,0059.082,00- 32.985.53019.931.547.815,301216:58:22
DICPZ Cdo. 0 0,000,00 0 22,59 0,00% 0,0022,5922,59- 802.244181.186,81115:58:00
T2X4 24hs 0 0,000,00 0 1.543,00 0,00% 1.578,501.578,501.530,001.578,50 391.866.1546.050.198.963,2152617:00:05
PARPX Cdo. 0 0,000,00 0 16.088,31 0,00% 0,0016.088,3116.088,31- 2.300.000370.031.038,00115:29:53
AL35D Cdo. 167 31,5048,00 202 42,67 -2,36% 43,7743,7742,0043,77 379.341161.496,4953916:19:20
TZX26 24hs 0 0,00190,00 7.782 177,50 -2,33% 183,80183,80175,75183,80 2.152.799.7053.834.119.039,8947917:00:28
BPOA7 24hs 0 0,000,00 0 126.500,00 1,61% 123.250,00129.980,00123.250,00123.250,00 11.132.09714.022.830.173,6041417:00:09
CO26Z Cdo. 0 0,000,00 0 33,75 0,00% 0,0033,9033,75- 2.956.4081.000.000,09213:30:20
T4X4 Cdo. 0 0,000,00 0 508,70 -0,19% 524,00530,00508,50524,00 16.588.07284.597.670,4417816:08:57
BA7DD Cdo. 100 42,000,00 0 42,00 -1,40% 42,8942,9042,0042,89 3.4411.453,28914:56:04
TVPP 24hs 1.660.000 6,006,36 1.000.000 6,14 0,63% 6,106,156,036,10 21.633.8671.321.102,609216:56:02
BPD7Z Cdo. 0 0,000,00 0 71,50 0,00% 0,0071,5071,50- 836.403598.028,15113:29:41
TXD7Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.555.161.2531.352.990,29115:14:37
GD35 Cdo. 0 0,000,00 0 59.960,00 1,19% 60.990,0060.990,0058.750,0060.990,00 3.188.7721.898.114.595,203.02616:30:23
AL35X Cdo. 0 0,000,00 0 58.800,00 0,00% 0,0058.800,0058.800,00- 4.313.0002.536.044.000,00214:01:44
TZXD7 Cdo. 0 0,000,00 0 113,45 -1,17% 115,90115,90113,45115,90 121.171140.434,73515:01:56
BPJ5X 24hs 0 0,000,00 0 129.126,88 0,00% 0,00129.126,88129.126,88- 650.000839.324.713,50116:33:47
AE38Z 24hs 0 0,000,00 0 43,60 0,00% 0,0043,6043,60- 2.064.220899.999,92115:44:11
GD35Y Cdo. 0 0,000,00 0 43,70 0,00% 0,0043,7043,70- 1.144.164499.999,67115:19:50
SA24D Cdo. 0 0,000,00 0 101.000,00 1,51% 103.000,00103.000,00101.000,00103.000,00 1717.290,00315:34:45
TZV25 Cdo. 0 0,000,00 0 106.930,00 0,16% 106.000,00106.930,00105.500,00106.000,00 42.27044.967.397,001916:14:43
TX25 24hs 0 0,001.579,00 497 841,00 -1,05% 864,00864,00825,00864,00 1.049.9918.842.396,2414416:56:54
BPJ25 Cdo. 0 0,000,00 0 133.900,00 5,04% 127.840,00134.280,00127.800,00127.840,00 118.500155.270.780,0013716:19:19
PBA25 24hs 50.000 98,55115,00 1.000 104,45 2,00% 103,50105,90102,10103,50 64.000.00066.485.209,0035317:00:12
BPC7Z Cdo. 0 0,000,00 0 75,35 0,00% 0,0075,2575,25- 836.403629.393,26116:30:04
BPC7C 24hs 0 0,000,00 0 75,75 -0,13% 76,0076,0074,5076,00 671.924505.165,283116:17:50
TVPY Cdo. 0 0,000,00 0 3.184,00 2,54% 3.198,003.230,003.184,003.198,00 43.0371.370.470,72715:26:32
GD46 Cdo. 0 0,000,00 0 61.830,00 -0,27% 62.850,0062.850,0061.100,0062.850,00 20.11312.437.443,706016:24:32
TVY0 24hs 0 0,000,00 0 3.050,00 -1,29% 3.050,003.050,003.050,003.050,00 1.00030.500,00115:51:02
GD30Z Cdo. 0 0,000,00 0 55,75 0,00% 0,0056,1555,30- 6.106.1803.399.999,87715:39:07
CUAPX Cdo. 0 0,000,00 0 20.385,11 0,00% 0,0020.385,1120.385,11- 1.300.000265.006.365,00115:30:40
TZX5X Cdo. 0 0,000,00 0 158,00 0,00% 0,00158,00157,40- 1.259.765.0781.989.466.435,31315:45:04
CUAP Cdo. 207 12.000,000,00 0 20.570,00 3,23% 20.895,0020.895,0019.600,0020.895,00 64.74113.034.190,208216:24:19
TZX6Z 24hs 0 0,000,00 0 0,13 0,00% 0,000,130,13- 396.825.396500.000,00216:56:12
TX28 Cdo. 140 1.441,000,00 0 1.476,00 -0,10% 1.490,001.504,501.467,001.490,00 4.608.64268.659.616,6126316:30:01
GD30D Cdo. 0 0,0062,00 100 55,72 -1,72% 56,0856,4355,4156,08 5.652.6623.154.142,742.34216:21:21
TDE25 Cdo. 0 0,000,00 0 113.920,00 -1,15% 115.250,00120.800,00113.420,00115.250,00 3.8154.472.971,704816:12:06
TVPY 24hs 0 0,000,00 0 3.251,00 1,59% 3.200,003.259,003.200,003.200,00 462.33915.016.010,103017:00:17
GD30C Cdo. 0 0,000,00 0 55,45 -2,29% 57,0057,0055,2557,00 2.763.6311.538.083,0891316:22:00
BB7DD Cdo. 0 0,000,00 0 39,00 -4,87% 40,5040,5038,5040,50 1.308509,61515:06:28
GD38 Cdo. 116 64.230,000,00 0 65.600,00 -0,56% 65.560,0066.930,0062.010,0065.560,00 348.794228.058.876,2047316:25:43
TZX27 24hs 0 0,000,00 0 171,55 0,91% 169,00172,00163,00169,00 103.938.058177.695.557,6617016:55:46
T4X4 24hs 0 0,00526,20 110.000 508,40 -0,35% 510,30527,60505,60510,30 285.938.9311.456.710.937,7966917:00:18
TVPYX 24hs 0 0,000,00 0 3.203,16 0,00% 0,003.203,163.203,16- 28.900.000925.712.084,00113:21:03
GD41X Cdo. 0 0,000,00 0 55.760,00 0,00% 0,0055.760,0055.234,80- 2.493.7821.384.000.500,87414:20:35
BA37D 24hs 5.000 51.250,000,00 0 58.970,00 1,86% 57.900,0058.990,0057.890,0057.900,00 1.322.507773.624.481,0057217:00:17
GD29D 24hs 1.000 41,6164,70 504 56,03 -3,62% 57,9857,9855,0057,98 35.35020.137,535617:00:20
AL41D Cdo. 0 0,0046,50 700 39,45 -4,25% 40,5140,9038,7140,51 146.90658.138,8726716:09:11
GD30X Cdo. 0 0,000,00 0 77.283,00 0,00% 0,0077.728,0076.987,01- 4.548.1073.519.696.041,19415:15:33
T2X4 Cdo. 0 0,001.570,00 29.491 1.543,00 0,06% 1.570,001.570,001.525,501.570,00 909.42714.021.860,375316:20:35
TXD5X 24hs 0 0,000,00 0 138,00 0,00% 0,00138,50135,70- 8.195.000.00011.269.687.500,001216:48:43
PM29D 24hs 0 0,000,00 0 67,00 -1,47% 68,0068,0067,0068,00 12.0008.150,00716:02:21
BA7DD 24hs 2 40,950,00 0 42,15 -3,10% 44,0044,0042,0044,00 41.80717.660,519316:56:04
NDT5D 24hs 21.334 81,000,00 0 82,60 0,12% 81,5082,8081,0081,50 23.48719.247,787516:56:30
BPD7D 24hs 19 71,0177,83 810 72,36 -0,05% 72,0072,9971,5072,00 143.449103.420,0429616:55:49
AL41 24hs 1 55.070,000,00 0 55.540,00 0,28% 55.300,0055.950,0052.630,0055.300,00 1.145.846632.152.480,301.79617:00:06
BPOB7 24hs 0 0,000,00 0 112.400,00 1,26% 112.000,00113.690,00108.000,00112.000,00 1.084.1741.208.627.784,9049317:00:20
GD41Z 24hs 0 0,000,00 0 40,50 0,00% 0,0040,5040,50- 1.234.568500.000,04115:08:36
BPOC7 Cdo. 0 0,000,00 0 105.750,00 2,97% 100.690,00105.750,0096.520,00100.690,00 12.83412.974.624,007216:20:58
CO26 24hs 0 0,000,00 0 47.600,00 3,42% 45.980,0048.500,0045.980,0045.980,00 85.00039.948.300,002916:04:52
BPOB7 Cdo. 0 0,000,00 0 112.290,00 4,21% 107.750,00113.000,00107.750,00107.750,00 19.98522.229.454,1012116:07:26
AL29X Cdo. 0 0,000,00 0 75.300,00 0,00% 0,0075.300,0075.200,00- 1.609.9811.211.265.693,00313:35:51
PARP Cdo. 0 0,000,00 0 15.695,00 -4,76% 16.970,0016.970,0015.690,0016.970,00 143.01522.629.267,909616:26:12
BPY6C 24hs 0 0,000,00 0 75,60 -0,52% 76,1576,1575,4076,15 7.804.7005.898.164,5992316:53:34
GD38Z Cdo. 0 0,000,00 0 46,75 0,00% 0,0047,5046,75- 16.172.0117.645.103,271416:26:49
AL29D 24hs 61 52,0062,00 200 54,00 -3,05% 56,0056,0053,6456,00 147.94080.332,4236716:54:45
DIP0 Cdo. 0 0,000,00 0 31.100,00 -0,06% 31.100,0031.100,0031.100,0031.100,00 1311,00115:30:56
BB7DD 24hs 0 0,0052,40 500 38,50 -4,93% 39,4940,0038,5039,49 15.5536.075,433816:38:36
TX26Y Cdo. 0 0,000,00 0 1,23 0,00% 0,001,231,23- 81.300.8131.000.000,00115:14:38
DICP Cdo. 0 0,000,00 0 31.980,00 3,25% 31.200,0031.980,0029.600,0031.200,00 228.93670.642.596,1031216:25:26
CO26X 24hs 0 0,000,00 0 46.946,26 0,00% 0,0046.946,2646.545,86- 9.673.2104.508.881.978,93213:32:58
BPOD7 24hs 12 89.400,000,00 0 101.000,00 3,52% 97.900,00105.000,0097.010,0097.900,00 1.219.7191.218.164.346,4093617:00:28
GD30 Cdo. 1.820 76.390,000,00 0 78.050,00 2,11% 76.600,0078.340,0075.730,0076.600,00 14.715.90611.390.137.849,904.66516:30:00
GD38 24hs 30 61.500,000,00 0 66.000,00 1,24% 65.690,0066.800,0064.410,0065.690,00 2.833.2001.852.113.310,601.17017:00:07
T2X5X 24hs 0 0,000,00 0 509,50 0,00% 0,00510,56509,50- 1.248.020.0006.364.527.662,80816:50:51
AL30Y Cdo. 0 0,000,00 0 54,16 0,00% 0,0054,5053,90- 7.191.6603.904.999,95415:38:01
PARP 24hs 0 0,000,00 0 15.680,00 -4,03% 16.350,0017.340,0015.500,0016.350,00 320.14751.283.583,7528817:00:23
BPJ5C 24hs 0 0,000,00 0 94,95 0,74% 94,5095,3294,5094,50 1.797.6001.708.887,4013116:56:34
T5X4Y Cdo. 0 0,000,00 0 0,31 0,00% 0,000,310,31- 39.538.961121.780,00115:42:04
BDC28 Cdo. 0 0,000,00 0 112,50 -0,44% 113,00113,00112,50113,00 812.000917.310,002315:59:24
T5X4 Cdo. 0 0,000,00 0 410,00 -0,29% 403,00420,70403,00403,00 1.024.6104.225.894,883616:20:18
BB37D Cdo. 0 0,000,00 0 52.560,00 1,34% 52.800,0052.800,0052.010,0052.800,00 14.7267.721.314,901716:13:11
AL30 Cdo. 3 75.600,0076.500,00 3.297 75.880,00 2,20% 75.000,0076.160,0073.980,0075.000,00 302.025.250226.034.088.168,00177.14516:30:06
T5X4Z Cdo. 0 0,000,00 0 0,30 0,00% 0,000,310,30- 97.586.196297.634,00216:02:20
T2X4X Cdo. 0 0,000,00 0 1.542,00 0,00% 0,001.542,891.537,32- 110.883.3041.708.970.009,07315:44:48
AL29 Cdo. 0 0,000,00 0 76.060,00 2,45% 75.000,0076.300,0070.800,0075.000,00 597.719449.590.284,2085516:30:13
BPY6D 24hs 2.200 75,5085,65 1.100 76,14 -0,60% 77,0077,0075,5077,00 2.347.0001.782.399,971.16216:55:18
BPJ5X Cdo. 0 0,000,00 0 129.000,00 0,00% 0,00129.000,00129.000,00- 650.000838.500.000,00114:44:39
T2X5 Cdo. 0 0,000,00 0 508,70 -0,60% 514,60521,70508,50514,60 906.8054.629.862,894616:20:21
T2X5X Cdo. 0 0,000,00 0 510,00 0,00% 0,00510,19510,00- 378.020.0001.927.952.527,40215:47:01
AL41X 24hs 0 0,000,00 0 55.354,54 0,00% 0,0055.354,5455.354,54- 955.609528.972.985,26113:22:13
T4X4X 24hs 0 0,000,00 0 508,50 0,00% 0,00515,08508,50- 375.000.0001.921.510.400,00316:58:30
BPJ25 24hs 0 0,000,00 0 133.700,00 4,55% 127.930,00134.160,00127.010,00127.930,00 1.657.9002.188.141.810,0047117:00:01
TVPE 24hs 0 0,000,00 0 9.000,00 0,00% 9.000,009.000,009.000,009.000,00 585.220,00114:58:42
TDG4D 24hs 0 0,000,00 0 78,99 2,58% 79,0079,0078,9979,00 10179,78215:40:15
BPY6X 24hs 0 0,000,00 0 103.378,28 0,00% 0,00105.600,00103.378,28- 4.666.0004.912.499.311,50215:15:49
T2V4 Cdo. 0 0,000,00 0 103.500,00 -0,48% 101.500,00106.980,0099.800,00101.500,00 7.9038.036.391,105816:25:32
NDT25 24hs 0 0,000,00 0 113.900,00 3,17% 110.400,00114.680,00110.400,00110.400,00 156.266176.268.293,2032717:00:19
SA24D 24hs 500 98.600,000,00 0 101.000,00 2,02% 103.000,00103.000,0098.500,00103.000,00 10.38610.455.534,504716:56:55
GD35Z Cdo. 0 0,000,00 0 43,25 0,00% 0,0043,2542,75- 19.542.9248.400.000,121615:46:34
NDT25 Cdo. 0 0,000,00 0 114.000,00 2,71% 114.000,00114.000,00110.980,00114.000,00 7.9298.970.045,005416:21:43
TZVD5 24hs 0 0,000,00 0 108.000,00 0,00% 108.000,00108.000,00108.000,00108.000,00 1.1081.196.640,00216:10:24
PARPX 24hs 0 0,000,00 0 15.800,00 0,00% 0,0016.000,0015.800,00- 2.240.000355.920.000,00216:13:20
BA7DZ Cdo. 0 0,000,00 0 41,80 0,00% 0,0042,9041,75- 3.055.7651.284.999,94415:12:13
AE38X 24hs 0 0,000,00 0 60.647,60 0,00% 0,0060.647,6060.647,60- 2.064.2201.251.899.888,72115:43:08
BPY26 24hs 1.000 104.000,000,00 0 106.600,00 3,69% 104.650,00107.900,00103.250,00104.650,00 14.399.00015.133.371.680,002.75217:00:24
TXD7X Cdo. 0 0,000,00 0 120,67 0,00% 0,00121,10119,36- 4.361.327.1045.235.064.753,90616:20:53
AL29D Cdo. 0 0,000,00 0 54,45 -0,99% 56,4356,4353,1056,43 107.42558.155,7927516:22:28
BPOD7 Cdo. 0 0,000,00 0 101.450,00 3,88% 97.830,00101.920,0096.010,0097.830,00 71.28070.893.883,5033116:22:54
TZX27 Cdo. 0 0,000,00 0 171,00 1,18% 168,80171,00168,20168,80 11.262.13519.177.951,442215:45:16
AE38D Cdo. 76 37,500,00 0 44,00 -3,23% 45,0546,0743,0045,05 479.014210.850,9643516:25:44
BPC7X 24hs 0 0,000,00 0 101.077,48 0,00% 0,00101.077,48101.077,48- 1.600.0001.617.239.664,00113:08:43
BPOA7 Cdo. 0 0,000,00 0 126.870,00 2,97% 127.520,00127.520,00125.070,00127.520,00 862.3031.085.422.759,4014516:24:28
TZX25 Cdo. 0 0,000,00 0 158,00 -0,12% 158,70159,90157,30158,70 697.6011.104.495,731215:57:24
DICPY Cdo. 0 0,000,00 0 22,81 0,00% 0,0022,8122,68- 1.604.488364.908,71216:12:48
TZX26 Cdo. 0 0,000,00 0 175,65 -3,62% 184,45186,90175,65184,45 271.418.366500.691.040,014816:25:14
GD41 24hs 0 0,000,00 0 55.990,00 0,50% 55.740,0056.600,0055.170,0055.740,00 5.686.9353.156.110.201,6096017:00:15

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S31M5 24hs 3.295.845 103,10106,10 59.641 105,29 0,18% 105,10109,00103,11105,10 4.141.258.1094.330.662.345,9771717:00:23
S16G4 Cdo. 0 0,000,00 0 104,40 -1,49% 106,25107,85103,90106,25 445.429.740465.223.884,0712416:25:32
S2L4D Cdo. 0 0,000,00 0 0,08 -6,09% 0,080,080,080,08 43.442.50533.216,48716:19:42
SE5X 24hs 0 0,000,00 0 125,40 0,00% 0,00126,65125,40- 4.800.000.0006.052.285.000,001016:44:54
S28F5 Cdo. 0 0,00120,00 946 109,45 -1,57% 114,00116,00107,31114,00 56.543.10962.524.721,6330316:19:57
S2L4C Cdo. 0 0,000,00 0 0,08 -13,33% 0,080,080,080,08 42.033.62432.728,161716:26:48
SS4Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.621.621.6201.200.000,00216:18:11
SN4X Cdo. 0 0,000,00 0 109,25 0,00% 0,00109,25109,25- 54.398.43159.430.285,87113:33:35
S2G4X 24hs 0 0,000,00 0 103,50 0,00% 0,00103,50103,50- 5.000.000.0005.175.000.000,00416:37:04
S26L4 Cdo. 0 0,000,00 0 106,10 0,14% 106,95106,95105,65106,95 8.609.252.7299.131.791.804,8064716:30:12
SN4X 24hs 0 0,000,00 0 108,40 0,00% 0,00109,33108,35- 2.554.398.4312.773.471.084,69416:50:55
S3L4C Cdo. 0 0,000,07 600.000.000 0,07 -5,12% 0,080,080,070,08 2.042.715.8891.530.018,914016:24:03
S12L4 24hs 0 0,000,00 0 104,00 0,14% 103,85104,50103,80103,85 2.950.823.5063.068.034.062,371.19117:00:21
S3L4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.315.789.4741.000.000,00116:05:43
SM5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 375.000.000292.500,00115:41:08
SE5X Cdo. 0 0,000,00 0 126,00 0,00% 0,00126,00126,00- 500.000.000630.000.000,00115:42:56
S28F5 24hs 0 0,000,00 0 110,00 -0,31% 112,00114,35109,10112,00 4.480.323.6434.920.642.123,061.09317:00:22
S14O4 Cdo. 0 0,000,00 0 113,70 -1,55% 115,00115,63113,54115,00 931.070.6501.065.568.600,4163316:30:08
SF5X 24hs 0 0,000,00 0 110,50 0,00% 0,00110,75109,50- 2.996.000.0003.301.592.160,00616:58:50
S30G4 24hs 500.000 103,500,00 0 105,00 -0,66% 107,50114,00103,51107,50 6.424.494.8356.774.462.492,2884317:00:09
S13D4 Cdo. 0 0,000,00 0 100,04 0,00% 100,50100,50100,04100,50 6.217.0386.247.573,08314:22:06
S13D4 24hs 0 0,000,00 0 100,00 0,00% 101,04101,0599,80101,04 1.381.974.5551.383.067.515,559417:00:17
SS4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 184.557.402142.109,20111:50:11
S30S4 24hs 0 0,000,00 0 100,00 0,00% 100,40100,4099,90100,40 16.857.146.76316.861.570.256,3032716:55:32
S31E5 24hs 0 0,000,00 0 125,74 -0,20% 126,00129,00124,80126,00 2.584.546.4453.260.509.726,901.50117:00:05
S30G4 Cdo. 0 0,000,00 0 105,36 -0,20% 105,70107,55102,00105,70 1.291.463.8471.360.415.278,3723916:30:10
S12L4 Cdo. 0 0,000,00 0 103,89 0,32% 103,90104,00103,72103,90 5.838.334.0896.064.816.747,7650916:30:11
S3L4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 261.551.065198.778,81115:26:43
SO4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,08- 638.131.685539.477,29416:29:29
S29N4 24hs 37.079.663 108,400,00 0 108,40 -0,73% 110,00110,00108,01110,00 7.063.070.9367.674.319.845,841.35417:00:05
S29N4 Cdo. 0 0,000,00 0 109,39 -0,39% 111,00111,40107,00111,00 206.021.107224.580.077,5331216:30:06
SF5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 131.707.317108.000,00115:49:00
S13S4 24hs 386.732 100,500,00 0 102,33 -0,16% 102,80107,00101,50102,80 30.884.792.94931.652.687.178,901.58417:00:21
S13S4 Cdo. 0 0,000,00 0 102,50 -0,09% 103,10103,10102,00103,10 759.658.751778.491.758,9338116:30:10
S3L4X 24hs 0 0,000,00 0 103,80 0,00% 0,00104,65103,80- 6.631.578.9486.905.000.000,66316:43:12
SF5X Cdo. 0 0,000,00 0 113,57 0,00% 0,00113,57110,00- 1.009.414.6341.118.750.199,84416:21:08
S3L4D Cdo. 1.694.836.812 0,070,00 0 0,07 -5,19% 0,080,080,070,08 1.968.566.8191.478.960,907716:30:13
S26L4 24hs 0 0,00109,00 40.000.000 106,15 -0,04% 107,50107,50103,00107,50 20.163.765.76721.404.233.164,901.19317:00:26
S31M5 Cdo. 0 0,000,00 0 102,00 -2,92% 106,90114,89101,00106,90 869.599.127912.978.815,8611016:30:10
S16G4 24hs 0 0,000,00 0 104,30 0,09% 103,50108,00103,01103,50 163.720.108171.284.044,0756117:00:14
S2S4X Cdo. 0 0,000,00 0 99,81 0,00% 0,00100,2599,81- 11.244.861.61811.247.157.076,50516:20:56
SO4X Cdo. 0 0,000,00 0 116,45 0,00% 0,00116,88115,25- 931.595.9711.081.470.780,88516:29:22
SM5X Cdo. 0 0,000,00 0 108,03 0,00% 0,00108,03104,50- 3.450.000.0003.627.922.500,00416:20:01
SM5X 24hs 0 0,000,00 0 103,40 0,00% 0,00104,58103,40- 3.200.000.0003.340.569.000,00316:57:55
S2L4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 407.500.000313.775,00115:15:17
S2S4X 24hs 0 0,000,00 0 100,10 0,00% 0,00100,10100,05- 5.500.000.0005.503.250.000,00314:07:02
S31E5 Cdo. 0 0,000,00 0 125,36 -2,44% 127,31128,87122,51127,31 732.960.568933.457.483,3052816:24:06
S30S4 Cdo. 0 0,000,00 0 99,86 0,00% 100,19100,1999,80100,19 1.647.758.1781.647.011.311,998316:30:21
SS4X 24hs 0 0,000,00 0 102,57 0,00% 0,00104,85102,35- 21.650.263.01422.254.529.700,302016:59:05
S3L4X Cdo. 0 0,000,00 0 105,26 0,00% 0,00105,26105,26- 261.551.065275.308.651,02115:26:47
S2L4X 24hs 0 0,000,00 0 106,15 0,00% 0,00106,15106,15- 2.800.000.0002.972.186.000,00216:37:11
S14O4 24hs 1 100,000,00 0 113,75 -0,43% 115,50116,50113,60115,50 3.350.210.3703.828.409.777,961.46117:00:24
S2D4X Cdo. 0 0,000,00 0 100,06 0,00% 0,00100,06100,03- 8.100.000.0008.103.018.000,00316:27:38
SS4X Cdo. 0 0,000,00 0 102,93 0,00% 0,00103,01102,93- 1.621.621.6201.669.799.998,33216:18:18
SO4D Cdo. 0 0,000,00 0 0,09 -5,55% 0,090,090,090,09 1.886.9331.603,90311:42:03
S2L4X Cdo. 0 0,000,00 0 106,05 0,00% 0,00106,65103,90- 14.657.500.00015.539.178.375,001016:24:26
SG4X 24hs 0 0,000,00 0 105,40 0,00% 0,00105,45105,40- 26.300.000.00027.729.322.000,00916:47:26
SG4X Cdo. 0 0,000,00 0 105,35 0,00% 0,00105,35105,35- 4.650.000.0004.898.775.000,00215:54:24
BNA26 Cdo. 0 0,000,00 0 153.000,00 6,99% 142.900,00155.000,00142.900,00142.900,00 520768.719,90616:22:01BNA26 24hs 0 0,000,00 0 149.989,00 4,88% 139.000,00150.000,00139.000,00139.000,00 16.04523.636.601,5413416:56:21BNA6D 24hs 0 0,000,00 0 105,45 -0,04% 105,50105,50102,60105,50 13.29713.988,955017:00:29

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MRCHO 24hs 0 0,000,00 0 92.000,00 4,54% 89.000,0092.000,0089.000,0089.000,00 3.2002.871.500,00816:56:45
YMCVD Cdo. 0 0,000,00 0 95,00 0,00% 95,0095,0095,0095,00 133126,35112:01:31
MRCOO 24hs 0 0,00148.700,00 150 144.350,00 3,10% 139.900,00145.000,00139.900,00139.900,00 3.8865.554.216,003116:09:11
YMCIC Cdo. 0 0,000,00 0 101,00 1,05% 101,00101,00101,00101,00 7.8007.878,00113:49:24
AEC1O 24hs 0 0,00148.490,00 825 148.490,00 6,59% 139.900,00155.000,00138.500,00139.900,00 23.57634.563.461,1021817:00:16
CAC8O 24hs 29 136.000,000,00 0 136.000,00 1,49% 134.000,00136.000,00134.000,00134.000,00 177237.200,00316:48:33
NBS1D 24hs 0 0,000,00 0 100,00 -0,49% 100,00100,50100,00100,00 26.00026.017,501416:18:07
IRCHO 24hs 0 0,000,00 0 145.000,00 2,11% 140.000,00145.000,00138.000,00140.000,00 9.39713.423.567,403516:52:21
AEC1O Cdo. 0 0,000,00 0 149.990,00 11,84% 147.500,00149.990,00147.500,00147.500,00 216318.998,40315:51:46
IRCFD Cdo. 0 0,000,00 0 85,00 0,00% 85,0088,0083,8385,00 9.7058.378,714216:15:49
IRCID 24hs 0 0,00101,00 1.000 97,90 0,00% 96,7098,9096,7096,70 1.2711.234,321016:18:22
DNC4O Cdo. 0 0,0099,50 394.701 99,50 2,57% 99,5099,5099,5099,50 149.488148.740,57215:55:27
LMS7C 24hs 0 0,000,00 0 101,55 0,54% 101,55101,55101,55101,55 1.7081.734,47115:36:02
IRCFO 24hs 34 112.980,000,00 0 123.000,00 7,61% 114.500,00126.800,00114.500,00114.500,00 202.506239.447.650,301.19817:00:24
IRCJO 24hs 0 0,000,00 0 144.950,00 5,03% 136.630,00147.000,00134.000,00136.630,00 13.89619.376.934,4010516:44:35
IRCGO Cdo. 0 0,000,00 0 137.200,00 2,99% 137.200,00137.200,00137.200,00137.200,00 281385.532,00115:17:39
RCCJD 24hs 0 0,00112,00 852 103,55 -1,47% 104,70106,95103,00104,70 68.29071.264,126116:53:11
MGCLO Cdo. 0 0,000,00 0 136.990,00 0,00% 135.000,00136.990,00135.000,00135.000,00 2939.309,20214:57:38
RUCAO 24hs 0 0,000,00 0 145.000,00 2,47% 145.000,00145.000,00145.000,00145.000,00 486704.700,00414:44:51
RAC6D 24hs 1.000 96,000,00 0 95,50 -4,02% 100,00100,0095,50100,00 1.1941.167,81411:50:41
RUC5O Cdo. 0 0,000,00 0 135.710,00 4,79% 133.000,00135.820,00133.000,00133.000,00 147.071199.737.672,80311:38:39
DNC2O 24hs 0 0,000,00 0 143.000,00 4,07% 140.990,00143.000,00140.170,00140.990,00 25.97936.788.276,6012316:56:11
DNC2O Cdo. 0 0,000,00 0 130.300,00 -2,76% 130.000,00130.300,00130.000,00130.000,00 7496.320,00311:59:28
DNC3O Cdo. 0 0,000,00 0 146.000,00 2,10% 141.500,00147.500,00135.020,00141.500,00 4.4156.243.034,602415:34:28
TLC5O Cdo. 0 0,000,00 0 97.000,00 1,67% 96.500,0097.000,0096.500,0096.500,00 29.00027.995.000,00415:56:27
IRCKO 24hs 0 0,000,00 0 100,00 0,00% 99,50100,0096,2399,50 895.010877.504,772315:58:24
RZ9BD 24hs 0 0,000,00 0 96,00 0,00% 96,0096,0096,0096,00 54,80114:47:53
LECAO 24hs 0 0,000,00 0 73.960,00 -0,04% 75.000,0075.090,0073.310,0075.000,00 710.910525.833.046,4052716:54:56
YCA6P Cdo. 1.000 101,000,00 0 104,70 -2,60% 103,60104,90103,00103,60 10.00010.369,00814:23:09
VSCLO 24hs 0 0,000,00 0 131.000,00 -1,50% 130.000,00131.000,00130.000,00130.000,00 8061.048.780,00716:35:20
RUC5D 24hs 1 102,60102,80 20.172 102,80 -0,19% 102,55102,95102,50102,55 93.71396.402,083316:51:12
IRCFO Cdo. 12 120.300,000,00 0 124.000,00 12,42% 113.020,00124.000,00111.400,00113.020,00 13.33515.835.257,908615:48:37
MRCAO Cdo. 0 0,000,00 0 92.990,00 3,21% 89.400,0093.280,0088.300,0089.400,00 132.393121.107.169,1044316:30:28
GN40O 24hs 0 0,000,00 0 136.160,00 4,32% 132.050,00140.000,00132.050,00132.050,00 106144.486,50415:54:02
YCAMD Cdo. 0 0,000,00 0 94,85 -5,33% 94,8594,8594,8594,85 13.00012.330,50111:32:07
MRCAX Cdo. 0 0,000,00 0 93.000,00 0,00% 0,0093.000,0092.000,74- 2.060.1061.906.531.456,80315:28:33
IRCEO 24hs 0 0,000,00 0 49.000,00 0,00% 49.000,0049.000,0049.000,0049.000,00 10249.980,00113:20:33
DNC2D 24hs 495 100,300,00 0 101,55 -1,88% 104,00104,00101,00104,00 10.02410.375,884016:41:15
DNC3D 24hs 250 102,60104,00 12.383 103,80 -1,23% 104,00105,95103,00104,00 101.705105.838,0923316:51:25
YMCQO Cdo. 0 0,000,00 0 134.200,00 3,62% 132.990,00137.990,00131.000,00132.990,00 56.19675.032.729,606016:22:44
IRCJD 24hs 100 99,70103,00 6.415 100,50 -2,33% 102,90102,9099,60102,90 24.34824.535,566516:54:26
CRCJO 24hs 2.800 135.000,000,00 0 137.510,00 -0,10% 138.000,00139.700,00136.000,00138.000,00 561.110769.266.485,2090416:56:17
LECAD 24hs 500 52,000,00 0 53,90 -3,57% 55,0055,4953,9055,00 4.3982.392,091315:42:25
AEC1D 24hs 0 0,000,00 0 105,95 0,33% 105,60106,05104,10105,60 11.64312.289,154916:54:43
CS38O 24hs 21 139.060,000,00 0 148.950,00 5,64% 140.990,00148.950,00140.990,00140.990,00 53.34977.503.144,3025716:56:16
DNC3D Cdo. 0 0,000,00 0 106,45 2,25% 103,15106,45103,15103,15 2.7662.882,73716:06:44
MRCRO 24hs 21.500 65.000,000,00 0 74.100,00 0,13% 75.000,0075.000,0073.500,0075.000,00 176.951131.405.184,0022717:00:16
CS36O 24hs 0 0,000,00 0 93.000,00 1,63% 93.000,0093.000,0093.000,0093.000,00 1917.670,00111:56:52
YFCDO 24hs 200.000 94.500,000,00 0 93.500,00 4,58% 92.000,0093.500,0092.000,0092.000,00 1.343.2291.238.059.180,00716:07:06
RAC6O 24hs 0 0,000,00 0 133.000,00 2,33% 129.950,00133.990,00129.950,00129.950,00 5.2456.887.225,302316:54:14
MRCAD 24hs 1.000 65,7568,00 7.761 66,50 -0,28% 68,0068,0066,0068,00 437.924291.593,5865917:00:20
RCCMD Cdo. 0 0,000,00 0 100,00 2,40% 100,00100,00100,00100,00 7070,00215:39:48
CRCJO Cdo. 0 0,000,00 0 138.900,00 0,00% 135.000,00140.000,00135.000,00135.000,00 6.9289.563.086,502516:30:04
TLC1O Cdo. 0 0,000,00 0 144.390,00 1,34% 142.600,00145.450,00142.600,00142.600,00 28.00040.452.900,002514:04:28
LECBD 24hs 0 0,000,00 0 101,90 0,29% 103,00104,00101,90103,00 1.8171.878,951716:50:35
MTCGO 24hs 30 137.890,000,00 0 148.020,00 4,38% 145.480,00148.780,00138.000,00145.480,00 173.787253.136.560,7091817:00:25
VSCOO Cdo. 0 0,000,00 0 139.500,00 12,50% 139.500,00139.500,00139.500,00139.500,00 3.5054.889.475,00516:09:22
TLC1D Cdo. 0 0,000,00 0 105,50 0,00% 104,00105,50104,00104,00 5.0005.259,00314:21:25
RUC6D 24hs 143 100,00102,00 2.000 100,40 0,09% 101,45101,45100,30101,45 55.24555.714,447116:53:46
GNCXO 24hs 0 0,00101.800,00 1.000 101.830,00 3,96% 98.000,00102.000,0098.000,0098.000,00 192.000193.822.500,0010716:41:31
IRCHD 24hs 0 0,000,00 0 102,20 -3,12% 106,50106,50102,20106,50 2.4272.497,69816:23:07
PNTCD Cdo. 0 0,000,00 0 0,08 -1,21% 0,080,080,080,08 21.853.20717.720,24315:24:42
PQCKO 24hs 0 0,000,00 0 91.000,00 0,00% 91.000,0091.000,0091.000,0091.000,00 1.1001.001.000,00215:18:47
MRCGO 24hs 1.000 72.500,0074.500,00 300 73.000,00 0,00% 74.000,0074.000,0072.610,0074.000,00 33.91124.757.137,2011117:00:24
LMS7D 24hs 0 0,000,00 0 101,45 0,44% 101,00101,45100,00101,00 30.88531.233,903016:55:00
VSCPO 24hs 1.500 142.000,00142.700,00 183.403 142.700,00 4,16% 139.000,00154.000,00139.000,00139.000,00 27.24539.164.946,4010816:35:55
YFCDO Cdo. 0 0,000,00 0 94.500,00 13,03% 94.500,0094.500,0094.500,0094.500,00 1.500.0001.417.500.000,00613:29:52
ARC1O Cdo. 0 0,000,00 0 138.000,00 -0,51% 140.510,00147.300,00138.000,00140.510,00 7.0009.977.200,00715:23:48
YMCVD 24hs 0 0,00100,00 62 97,50 0,57% 98,5098,5096,0098,50 5.2125.058,292616:56:56
GN43D 24hs 0 0,000,00 0 105,00 1,94% 105,00105,00105,00105,00 5961,95113:51:20
IRCHO Cdo. 0 0,000,00 0 131.000,00 2,70% 131.000,00131.000,00131.000,00131.000,00 100131.000,00114:06:02
DNC4O 24hs 0 0,000,00 0 97,25 -1,66% 98,9099,5097,0098,90 6.043.9815.979.313,103117:00:15
LECBO 24hs 0 0,000,00 0 140.510,00 1,82% 140.000,00145.000,00140.000,00140.000,00 7.17810.259.230,905516:37:16
MRCAX 24hs 0 0,000,00 0 93.063,70 0,00% 0,0093.063,7093.063,70- 1.122.7001.044.826.148,67215:28:49
MRCAO 24hs 1.000 86.000,0095.000,00 150 93.390,00 4,58% 91.500,0093.440,0089.510,0091.500,00 870.644799.103.578,901.75817:00:01
CRCED 24hs 2.847 32,0034,60 1.153 34,20 0,88% 34,2034,5033,2234,20 12.2304.129,724914:11:25
NPCBD 24hs 0 0,00110,00 1.000 108,00 2,85% 106,00108,00106,00106,00 4.0004.279,00314:06:13
VSCPD 24hs 4.200 98,000,00 0 102,95 -2,87% 108,00108,00102,00108,00 35.49036.519,166516:49:31
MRCID 24hs 1.000 98,00104,50 1.221 102,30 0,78% 100,55102,30100,10100,55 752756,76415:04:42
MGCHD Cdo. 0 0,000,00 0 104,00 2,46% 103,50105,00103,50103,50 4.3734.556,06414:58:59
MRFCD 24hs 113 102,45104,90 6.116 104,50 2,00% 104,90104,90102,45104,90 1.8941.986,67616:08:09
YMCQC Cdo. 0 0,000,00 0 97,45 2,96% 97,4597,4597,4597,45 16.49216.071,45113:53:56
PNVCO 24hs 0 0,000,00 0 130.400,00 2,67% 130.400,00130.400,00130.400,00130.400,00 45.216,00114:09:31
YMCQD Cdo. 0 0,00102,50 550 96,50 -1,68% 98,2599,0095,7098,25 29.71528.922,812316:13:42
CRCJD Cdo. 1.511 99,000,00 0 102,00 -1,16% 102,00102,00102,00102,00 1313,26114:21:39
MGCHX 24hs 0 0,000,00 0 136.000,00 0,00% 0,00136.000,00136.000,00- 500.000680.000.000,00116:47:39
CS44O 24hs 100 136.400,000,00 0 139.500,00 2,49% 139.500,00142.000,00137.550,00139.500,00 28.32939.311.948,107016:50:00
MRCUO 24hs 0 0,000,00 0 139.800,00 0,98% 140.000,00140.000,00138.010,00140.000,00 6.5849.188.884,703116:51:35
MRCPO 24hs 100 78.500,0097.450,00 228 79.300,00 1,69% 77.990,0079.490,0077.990,0077.990,00 35.83328.410.276,109817:00:08
RUC6O 24hs 100 133.500,000,00 0 140.800,00 4,76% 135.000,00141.100,00135.000,00135.000,00 78.111108.909.001,2015016:45:29
IRCMO Cdo. 0 0,000,00 0 90,50 -1,63% 90,5090,5090,5090,50 20.00018.100,00112:33:07
IRCIO 24hs 50 128.900,000,00 0 137.890,00 5,07% 132.010,00138.210,00132.010,00132.010,00 13.62918.438.793,904816:50:04
BOL1D 24hs 0 0,000,00 0 103,50 -3,22% 105,00105,00103,50105,00 5860,57515:55:18
LECDO 24hs 0 0,000,00 0 72.000,00 0,00% 72.000,0072.000,0071.200,0072.000,00 44.18131.806.824,0010716:56:36
SNS9O 24hs 10 91.500,0097.000,00 140 93.750,00 -0,26% 93.950,0095.000,0091.520,0093.950,00 185.143174.001.003,6059917:00:22
IRCGO 24hs 0 0,000,00 0 147.490,00 3,87% 145.000,00149.620,00140.180,00145.000,00 56.16681.476.105,609816:45:20
IRCIO Cdo. 0 0,000,00 0 142.260,00 3,52% 142.260,00142.260,00142.260,00142.260,00 1318.493,80114:11:53
RAC4O Cdo. 0 0,000,00 0 141.380,00 32,41% 141.380,00141.380,00141.380,00141.380,00 3.0004.241.400,00112:56:08
DHS8O 24hs 0 0,000,00 0 101,70 0,00% 101,70101,70101,70101,70 610.200620.573,40116:30:06
DNC3O 24hs 100 140.550,000,00 0 145.940,00 3,87% 140.550,00147.860,00140.550,00140.550,00 727.3861.036.868.881,7055317:00:26
CS38O Cdo. 0 0,000,00 0 147.860,00 1,97% 140.990,00149.000,00140.990,00140.990,00 4.7216.854.859,602415:10:57
RCCMD 24hs 5.000 97,600,00 0 97,20 -1,61% 99,4599,4597,2099,45 56.85956.110,065615:46:55
YMCIO 24hs 200 137.500,000,00 0 143.000,00 4,26% 139.500,00143.100,00137.260,00139.500,00 469.366651.484.101,101.23517:00:21
CS44O Cdo. 0 0,000,00 0 138.000,00 1,47% 140.500,00140.990,00136.510,00140.500,00 687954.141,201415:30:35
DHS8D Cdo. 0 0,000,00 0 0,07 -5,19% 0,080,080,070,08 1.918.265.8441.440.303,242.56416:24:52
CS38D 24hs 0 0,000,00 0 105,00 0,19% 106,40106,40104,00106,40 13.45514.101,486416:50:07
YFCGO 24hs 0 0,000,00 0 129.000,00 -2,27% 133.000,00133.000,00128.000,00133.000,00 8.10510.499.230,003416:40:27
YMCMO Cdo. 0 0,000,00 0 98.000,00 55,85% 98.000,0098.000,0098.000,0098.000,00 4.3714.283.580,00415:26:23
SNS9O Cdo. 0 0,000,00 0 94.630,00 0,14% 94.200,0096.000,0091.500,0094.200,00 15.23914.340.594,507616:30:28
IRCFD 24hs 0 0,0090,00 1.807 89,40 4,50% 85,6090,0084,5585,60 182.471157.327,9350717:00:21
LOC2O Cdo. 0 0,000,00 0 137.010,00 0,74% 140.000,00140.000,00137.010,00140.000,00 200277.010,00215:59:11
VSCED Cdo. 0 0,000,00 0 102,20 -0,28% 102,20102,20102,20102,20 11,02114:46:10
MRCJO 24hs 0 0,000,00 0 89.800,00 0,00% 89.800,0089.800,0089.800,0089.800,00 5044.900,00115:36:37
LMS8O 24hs 0 0,000,00 0 137.500,00 2,76% 136.500,00138.000,00135.600,00136.500,00 114.000155.835.867,503616:54:00
TLC1O 24hs 1.000 132.500,000,00 0 146.600,00 3,42% 142.760,00148.000,00142.750,00142.760,00 355.000515.836.400,0021516:53:25
YFC2O 24hs 0 0,000,00 0 146.640,00 4,12% 144.880,00146.640,00144.880,00144.880,00 4.0005.838.700,00416:40:16
MGC9O Cdo. 0 0,000,00 0 152.000,00 5,55% 140.000,00152.000,00140.000,00140.000,00 3.2894.838.327,302916:19:51
RUC7O Cdo. 0 0,000,00 0 138.940,00 2,91% 135.000,00139.050,00134.500,00135.000,00 2.2783.122.070,901316:10:01
YMCHO Cdo. 0 0,000,00 0 78.440,00 5,21% 76.510,0079.000,0075.490,0076.510,00 8.0676.194.210,906815:38:17
YCA6O 24hs 1.000 133.000,000,00 0 143.800,00 1,87% 142.000,00144.250,00140.950,00142.000,00 1.842.0002.625.803.600,0053116:54:23
CRCED Cdo. 0 0,000,00 0 34,05 -1,86% 34,0534,0534,0534,05 62,04115:53:48
LMS9D 24hs 0 0,00105,00 1.082 100,45 1,46% 98,50100,4597,5098,50 21.02120.855,891016:37:15
CS43D Cdo. 0 0,000,00 0 0,08 5,26% 0,080,080,080,08 1.966.0001.572,80112:22:50
MRCAY Cdo. 0 0,000,00 0 66,14 0,00% 0,0066,1466,14- 937.406620.000,33115:15:43
YMCHD 24hs 0 0,0055,50 1.744 55,50 -1,22% 56,4056,6055,2056,40 484.817269.783,5928017:00:07
MGC9D Cdo. 0 0,000,00 0 109,00 0,00% 111,50111,50109,00111,50 1.5011.665,76414:56:26
DHS8O Cdo. 0 0,000,00 0 100,70 -0,39% 101,70101,80100,10101,70 2.839.899.1732.872.364.479,064.02316:10:46
RFCAO Cdo. 0 0,000,00 0 140.560,00 3,39% 138.910,00141.370,00137.000,00138.910,00 142.871198.374.218,102615:42:41
MGCEO 24hs 0 0,000,00 0 86.410,00 -1,91% 89.000,0089.000,0086.410,0089.000,00 4.1083.626.271,501516:28:25
VSCJO 24hs 487 80.000,000,00 0 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,00 1310.400,00116:12:59
CP30O 24hs 0 0,000,00 0 95.000,00 3,26% 95.000,0095.000,0095.000,0095.000,00 16.00615.205.700,00416:32:15
OLC4O 24hs 0 0,000,00 0 100.000,00 0,10% 100.000,00100.000,00100.000,00100.000,00 4.900.0004.900.000.000,00115:24:29
PNTCO Cdo. 0 0,000,00 0 111,50 1,08% 111,50111,50110,80111,50 27.652.93430.700.616,58415:49:40
CS43O Cdo. 0 0,000,00 0 110,00 2,80% 109,90110,00109,90109,90 116.692128.349,45916:18:34
YMCHO 24hs 0 0,0078.590,00 1.707 78.590,00 2,87% 76.440,0078.670,0075.230,0076.440,00 437.640337.617.225,901.09917:00:16
IRCMO 24hs 0 0,000,00 0 89,00 -3,26% 92,0092,0089,0092,00 307.010278.689,062116:02:07
CRCEO 24hs 0 0,000,00 0 47.600,00 3,47% 46.000,0048.000,0045.010,0046.000,00 62.75229.576.299,6053417:00:10
MGCHO Cdo. 0 0,000,00 0 145.000,00 10,68% 134.000,00145.000,00134.000,00134.000,00 615864.850,00615:37:14
OTS2D 24hs 0 0,00108,00 150 101,30 -2,96% 101,30101,30100,20101,30 18.67318.905,441115:21:33
VSCED 24hs 0 0,00102,50 199.890 102,50 0,53% 102,50102,50102,50102,50 110112,75215:21:46
SNS8O 24hs 0 0,000,00 0 92.750,00 -0,26% 94.000,0094.000,0091.500,0094.000,00 4.9214.580.785,001516:42:53
ARC1D 24hs 0 0,00107,30 1.000 106,50 -0,56% 107,10108,35106,50107,10 20.00021.382,501816:48:21
MRCLD Cdo. 0 0,000,00 0 105,50 0,00% 105,50105,50105,50105,50 287302,80615:33:17
RUC8O 24hs 10.000 96,01114,45 46.559 104,25 3,01% 104,00107,90100,10104,00 1.355.2391.388.052,794016:44:16
YCA6P 24hs 0 0,000,00 0 103,75 -1,14% 104,95104,95102,05104,95 654.000675.055,5027316:52:30
YMCIO Cdo. 0 0,000,00 0 141.990,00 2,70% 139.500,00143.880,00137.000,00139.500,00 35.41249.373.268,1014516:23:48
CP30O Cdo. 0 0,000,00 0 93.000,00 2,19% 90.000,0093.000,0090.000,0090.000,00 18.39316.795.590,001016:19:05
RZ9BO 24hs 0 0,000,00 0 128.000,00 0,00% 130.000,00130.000,00128.000,00130.000,00 100128.200,00315:33:23
MRCPO Cdo. 3.000 70.050,000,00 0 81.490,00 4,47% 80.310,0081.490,0080.310,0080.310,00 968782.687,20314:22:28
VSCFO 24hs 12 142.900,000,00 0 154.000,00 4,62% 151.000,00154.990,00150.310,00151.000,00 1.1001.693.844,701016:43:56
AEC1D Cdo. 0 0,000,00 0 107,75 -0,04% 104,60107,75104,60104,60 101108,80216:01:53
RZ9AO 24hs 0 0,000,00 0 103.000,00 0,00% 103.000,00103.000,00103.000,00103.000,00 1.0001.030.000,00115:18:47
MRCRO Cdo. 0 0,000,00 0 76.750,00 2,34% 74.990,0076.770,0074.990,0074.990,00 289.267222.006.015,80815:15:17
MSSEO 24hs 0 0,000,00 0 147.000,00 3,52% 142.000,00147.000,00138.230,00142.000,00 118.618172.450.939,008016:45:56
MSSAO 24hs 0 0,000,00 0 144.000,00 0,85% 142.780,00146.900,00138.000,00142.780,00 1.9492.769.219,201616:32:39
VSCEO 24hs 0 0,000,00 0 134.340,00 0,25% 134.340,00134.340,00134.340,00134.340,00 3445.675,60114:33:06
YMCJD 24hs 200 90,7093,70 200 91,39 -1,73% 93,5093,5090,7593,50 293.577268.200,1651617:00:15
MRCYD 24hs 3.700 98,00106,00 200 101,40 1,50% 101,95101,9599,90101,95 3.9193.969,671115:45:01
CP33O Cdo. 0 0,000,00 0 95.600,00 -0,10% 95.600,0095.600,0095.600,0095.600,00 2.300.0002.198.800.000,00613:15:04
CS44D Cdo. 0 0,00102,00 4.000 100,50 -0,39% 100,50100,50100,50100,50 5252,26115:59:47
CP35O 24hs 0 0,000,00 0 92.130,00 -1,05% 95.000,0095.000,0091.790,0095.000,00 476.716437.598.591,601516:41:01
GNCXD Cdo. 0 0,000,00 0 72,60 -1,74% 73,5073,5072,6073,50 6.0004.365,00316:02:07
YMCID Cdo. 0 0,000,00 0 100,75 -1,17% 102,50102,5098,00102,50 6.4536.526,282416:12:31
LECFO 24hs 1.370.670 95,000,00 0 100,00 1,93% 98,80100,0098,8098,80 3.972.3653.932.970,425816:48:18
CP33O 24hs 0 0,000,00 0 97.850,00 1,87% 97.850,0097.850,0097.850,0097.850,00 500.002489.251.957,00315:50:48
LOC3D 24hs 100 101,00106,00 450 101,50 -0,97% 103,00103,00101,45103,00 41.30042.075,457316:55:44
MGCJO 24hs 0 0,00140.000,00 23.803 140.000,00 2,79% 137.000,00143.800,00137.000,00137.000,00 13.05818.353.387,609917:00:29
PNWCD 24hs 1.219 96,000,00 0 96,00 -0,20% 96,0096,0096,0096,00 2524,00112:10:28
TLCAO 24hs 470 80.000,000,00 0 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,00 197157.600,00212:40:28
LOC2O 24hs 0 0,000,00 0 139.400,00 1,90% 139.990,00140.000,00136.000,00139.990,00 9.25012.894.780,003616:48:52
CS43O 24hs 0 0,000,00 0 109,50 2,43% 106,90110,00106,90106,90 4.541.3764.959.318,7712416:56:21
MGCHO 24hs 200 136.400,000,00 0 137.870,00 1,41% 141.990,00141.990,00136.030,00141.990,00 86.699121.053.657,0010316:55:25
SNS9D 24hs 0 0,000,00 0 67,00 -2,89% 69,0071,4966,5069,00 15.46710.470,715116:39:11
LECED Cdo. 0 0,000,00 0 105,00 5,00% 105,00105,00105,00105,00 11,05115:23:14
MGCLO 24hs 0 0,000,00 0 141.300,00 4,39% 135.000,00144.000,00135.000,00135.000,00 244.807335.475.392,602116:50:08
TLC5D 24hs 0 0,000,00 0 69,90 -0,14% 70,5070,5069,0070,50 252.000175.783,505816:34:31
VSCKO 24hs 0 0,000,00 0 66.000,00 1,89% 66.000,0066.000,0066.000,0066.000,00 31.980,00116:13:13
MRCZO 24hs 0 0,000,00 0 90,30 5,36% 86,5090,3086,5086,50 473.000415.445,00415:41:04
LOC2D 24hs 0 0,000,00 0 100,20 -0,29% 100,60100,6098,50100,60 8.0008.016,672216:11:44
LMS7O 24hs 0 0,00140.800,00 2.500 140.800,00 3,83% 140.000,00141.510,00136.000,00140.000,00 81.016112.925.521,309016:56:26
TLCLX Cdo. 0 0,000,00 0 99.400,00 0,00% 0,0099.400,0099.400,00- 500.000497.000.000,00112:48:44
PNDCD 24hs 2.000 103,000,00 0 106,00 -0,32% 105,00106,00105,00105,00 37.00039.160,00816:45:56
NPCAO 24hs 0 0,000,00 0 142.410,00 4,71% 135.000,00142.500,00135.000,00135.000,00 25.07535.264.869,006516:36:25
TLCDO 24hs 56 92.000,0094.000,00 7.011 92.000,00 0,00% 92.000,0094.000,0092.000,0092.000,00 1.3381.254.560,001016:28:15
LMS9O 24hs 0 0,000,00 0 138.900,00 6,03% 128.000,00138.900,00128.000,00128.000,00 1.948.7542.626.206.538,708616:38:16
RUCAD 24hs 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 101106,05112:59:13
PNDCO 24hs 2.000 147.000,00148.760,00 100.000 148.230,00 3,84% 145.000,00148.230,00145.000,00145.000,00 10.00014.672.300,00815:51:59
YMCJD Cdo. 0 0,0094,00 4.684 92,88 1,50% 93,7093,7990,5093,70 15.78514.503,455316:22:33
NPCBO 24hs 0 0,000,00 0 148.500,00 4,61% 146.000,00148.500,00146.000,00146.000,00 3.0004.405.000,00313:33:47
YMCID 24hs 200 98,50108,70 1.809 100,50 -1,95% 101,60102,95100,00101,60 399.743402.477,6162817:00:20
PNXCO 24hs 0 0,00150.200,00 2.000 150.200,00 1,63% 152.000,00159.640,00150.000,00152.000,00 41.00062.564.300,002616:16:46
CLSID 24hs 0 0,0028,90 200 27,40 -1,43% 28,3028,3027,0028,30 6.6001.785,701117:00:25
MRCLO 24hs 0 0,000,00 0 143.220,00 0,85% 140.700,00150.000,00140.000,00140.700,00 17.47225.364.845,3010716:55:45
CS44D 24hs 11.843 97,00103,00 3.000 98,30 -2,33% 101,95101,9598,30101,95 3.4743.493,892715:49:59
CLSIO 24hs 1.400 38.000,0039.240,00 100 38.345,00 2,00% 38.000,0038.590,0037.705,0038.000,00 36.40013.939.790,008517:00:05
MRCFO 24hs 0 0,000,00 0 148.960,00 6,40% 143.500,00150.000,00143.500,00143.500,00 3.0984.563.761,602317:00:21
TTC7O 24hs 200 129.200,000,00 0 143.000,00 5,55% 139.000,00143.000,00138.000,00139.000,00 40.41756.324.075,906916:32:53
RCCMO 24hs 200 133.500,000,00 0 137.000,00 1,48% 135.600,00138.880,00133.000,00135.600,00 59.67382.212.401,2010116:54:23
MTCGD Cdo. 0 0,00115,00 500 105,05 -2,06% 104,50107,90104,50104,50 2.2172.338,961216:06:48
CP34D 24hs 0 0,000,00 0 101,00 -0,09% 101,90101,90101,00101,90 4.3744.432,721115:31:08
MRCLD 24hs 20 98,600,00 0 105,45 0,52% 105,45105,45101,00105,45 15.38215.988,223916:45:05
MRCKO Cdo. 0 0,0094.980,00 1.000 84.100,00 0,00% 84.100,0084.100,0084.100,0084.100,00 21.682,00114:39:08
MRCGO Cdo. 0 0,000,00 0 73.000,00 0,00% 72.700,0073.410,0072.270,0072.700,00 15.39411.201.957,401015:59:48
LECEO 24hs 100 136.800,000,00 0 139.950,00 2,22% 137.000,00142.000,00137.000,00137.000,00 131.488183.977.582,3013116:54:50
MRCUD 24hs 0 0,000,00 0 100,15 1,05% 98,55100,1598,5598,55 850846,58416:44:06
YCAMC Cdo. 0 0,000,00 0 94,08 -0,53% 94,0894,0894,0894,08 28.00026.342,40111:06:33
YFC2D 24hs 2.000 103,100,00 0 104,40 -0,47% 104,40104,40104,40104,40 1.0001.044,00116:33:31
GNCXO Cdo. 0 0,000,00 0 105.400,00 5,41% 99.000,00105.500,0098.810,0099.000,00 11.00011.217.800,001014:40:41
MRCQD 24hs 0 0,00103,50 29 101,55 -1,83% 101,60101,60101,55101,60 175177,75216:30:56
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,90100,00100,00 140.089140.647,861315:41:42
YMCJO Cdo. 0 0,000,00 0 127.990,00 3,98% 125.990,00127.990,00124.000,00125.990,00 28.79336.385.178,0016716:30:11
YMCOD 24hs 0 0,000,00 0 71,00 -4,69% 74,0074,9970,0074,00 10.6217.790,682316:42:50
MRCLO Cdo. 0 0,000,00 0 149.800,00 7,00% 143.000,00149.800,00143.000,00143.000,00 1.6582.400.275,702115:33:23
ARC1O 24hs 0 0,000,00 0 149.800,00 4,39% 143.550,00152.000,00143.550,00143.550,00 73.000107.670.800,004316:48:21
CP17O 24hs 0 0,000,00 0 68.500,00 1,93% 68.000,0070.000,0068.000,0068.000,00 29.00020.261.000,001115:20:07
CAC8D 24hs 0 0,000,00 0 100,90 0,39% 98,20102,0098,2098,20 166.080167.003,811415:59:16
MTCGD 24hs 200 104,10111,90 300 106,00 0,56% 107,20107,95104,20107,20 145.834153.816,0641816:56:11
MGC9D 24hs 0 0,00106,00 577 106,00 -0,93% 108,50110,45105,20108,50 60.66765.094,8515616:52:10
IRCGD Cdo. 0 0,000,00 0 108,00 -1,36% 107,95108,00107,95107,95 1.8461.993,18215:46:13
LECED 24hs 0 0,000,00 0 103,90 0,87% 102,50103,90102,50102,50 508524,27716:01:16
RUC7D 24hs 0 0,000,00 0 99,00 -1,00% 100,50100,8099,00100,50 12.49912.482,802016:43:03
YMCQD 24hs 10 95,02100,50 700 96,40 -0,20% 96,3098,7595,7096,30 116.325112.002,8113616:38:25
MRCAD Cdo. 0 0,0078,00 1.000 66,40 -2,56% 66,4267,9066,0566,42 30.73020.438,557016:11:32
IRCJO Cdo. 0 0,000,00 0 138.300,00 0,94% 134.010,00141.000,00134.010,00134.010,00 7.60410.350.984,901716:09:45
BOL1O 24hs 200 132.200,000,00 0 146.500,00 3,09% 140.000,00147.000,00140.000,00140.000,00 5.0657.322.095,303216:49:16
CP32O 24hs 0 0,000,00 0 131.250,00 -1,30% 130.000,00131.250,00130.000,00130.000,00 3.0253.950.884,70816:47:53
YMCJO 24hs 0 0,00127.300,00 2.515 127.300,00 4,00% 125.000,00129.900,00124.100,00125.000,00 858.4021.082.501.641,001.75117:00:03
MSSED 24hs 993 100,100,00 0 103,00 -3,60% 107,00107,00103,00107,00 14.58815.446,533216:32:54
CP32D 24hs 0 0,000,00 0 103,00 4,56% 100,50103,00100,50100,50 657672,98916:17:29
YMCVO 24hs 0 0,000,00 0 135.900,00 3,85% 134.000,00135.900,00132.000,00134.000,00 30.48140.993.905,009816:56:26
MGC9O 24hs 1.000 147.050,00147.900,00 3.506 147.900,00 4,15% 142.210,00151.680,00139.440,00142.210,00 100.089148.318.801,6036516:55:58
PNICO 24hs 0 0,000,00 0 88.000,00 11,39% 88.000,0088.000,0088.000,0088.000,00 2.000.0001.760.000.000,00313:57:52
VSCOO 24hs 0 0,000,00 0 141.700,00 3,40% 141.290,00142.410,00140.000,00141.290,00 1.9352.736.252,40516:30:53
MSSAD Cdo. 0 0,000,00 0 104,00 -1,88% 104,00104,00104,00104,00 11,04114:34:35
TLC1D 24hs 14.000 103,500,00 0 104,80 -0,66% 105,90105,90104,20105,90 216.000225.835,5012217:00:04
AER6O 24hs 0 0,000,00 0 93.000,00 29,95% 93.000,0093.000,0093.000,0093.000,00 100.00093.000.000,00116:04:36
YMCOO Cdo. 0 0,000,00 0 100.560,00 0,91% 101.000,00101.000,0098.350,00101.000,00 8.3888.406.957,802315:55:33
RFCAD Cdo. 0 0,000,00 0 101,25 -0,88% 101,45102,10100,40101,45 134.834136.129,511815:40:54
MROCD 24hs 50 100,000,00 0 104,00 0,77% 103,00104,00101,30103,00 162167,48317:00:22
MRCID Cdo. 0 0,00105,00 200 105,00 4,94% 105,00105,00105,00105,00 200210,00114:18:02
LECAO Cdo. 2.000 70.050,000,00 0 74.020,00 0,16% 74.500,0074.880,0073.420,0074.500,00 142.735105.378.003,804316:11:49
YCAMC 24hs 0 0,000,00 0 93,73 0,07% 93,7393,7393,7393,73 110.000103.103,00113:36:16
YMCOO 24hs 0 0,00101.800,00 62 98.900,00 -1,00% 99.510,00102.000,0098.600,0099.510,00 305.453304.165.966,5032917:00:22
MSSAD 24hs 0 0,00107,90 250 105,05 -0,98% 106,10106,10105,00106,10 571600,70715:49:07
YMCQO 24hs 100 130.500,000,00 0 135.500,00 4,07% 131.200,00137.280,00130.210,00131.200,00 308.777411.968.140,7052117:00:23
LECEO Cdo. 0 0,000,00 0 139.010,00 2,21% 136.600,00139.010,00136.600,00136.600,00 1.4361.962.140,10414:20:28
MGCLD 24hs 0 0,000,00 0 101,00 0,49% 102,30102,30100,00102,30 4.5754.609,21515:33:50
MGCHD 24hs 0 0,00102,00 4.160 101,75 0,24% 101,90101,9098,65101,90 6.6086.674,652116:53:10
CP31D Cdo. 0 0,000,00 0 58,10 0,69% 58,1058,1058,1058,10 2.5101.458,31111:19:54
MGCJD 24hs 0 0,00104,00 399 103,00 3,67% 103,90103,95100,00103,90 4.0684.173,863716:51:42
YMCMO 24hs 0 0,000,00 0 100.000,00 2,82% 98.500,00102.000,0097.950,0098.500,00 341.613335.212.000,7016016:40:31
GN40O Cdo. 0 0,000,00 0 146.060,00 18,74% 146.060,00146.060,00146.060,00146.060,00 9.47613.840.645,60116:17:20
CAC5O 24hs 0 0,000,00 0 158.780,00 6,56% 144.530,00158.780,00142.000,00144.530,00 4.7087.030.904,103816:54:43
GNCXD 24hs 0 0,0074,40 4.000 72,10 -0,55% 73,9473,9472,1073,94 159.000115.747,508416:44:22
MGCJO Cdo. 0 0,000,00 0 137.000,00 -0,72% 134.000,00137.000,00134.000,00134.000,00 165222.008,40414:51:49
GN40D 24hs 0 0,000,00 0 105,70 1,63% 105,80105,80105,65105,80 734775,80916:34:08
YMCHD Cdo. 0 0,000,00 0 55,50 -1,42% 56,4056,4055,5056,40 1.034583,10513:33:42
PECBD 24hs 274 101,000,00 0 101,00 -3,16% 102,00102,00101,00102,00 710723,94212:01:07
PNXCD 24hs 0 0,000,00 0 107,75 0,23% 108,50108,50107,75108,50 65.00070.063,503716:07:46
TLCHO 24hs 0 0,000,00 0 97.000,00 -0,91% 98.000,0098.000,0097.000,0098.000,00 1.1821.156.540,00315:28:35
CLSIO Cdo. 0 0,000,00 0 37.055,00 -0,61% 37.005,0037.055,0037.000,0037.005,00 1.600592.105,00416:20:08
RUC6O Cdo. 0 0,000,00 0 143.890,00 4,26% 138.500,00143.890,00138.500,00138.500,00 621889.081,90411:55:32
CRCEO Cdo. 0 0,000,00 0 46.075,00 1,37% 47.500,0047.500,0046.075,0047.500,00 10850.331,00316:11:55
NPCAD 24hs 1.000 100,100,00 0 102,50 0,49% 100,20103,20100,20100,20 6.9357.108,70615:46:12
RUC6D Cdo. 0 0,00102,00 2.000 101,10 -0,39% 101,10101,10101,10101,10 11,01114:51:39
DNC1D 24hs 0 0,000,00 0 114,30 2,97% 111,00114,30111,00111,00 2.5002.824,50213:05:01
RUC7D Cdo. 0 0,000,00 0 99,00 0,00% 99,0099,0099,0099,00 10,99114:28:14
OTS2O 24hs 0 0,000,00 0 135.500,00 0,00% 135.500,00135.500,00130.000,00135.500,00 489658.345,00714:03:47
RUC5D Cdo. 0 0,000,00 0 102,90 1,37% 102,90102,90102,90102,90 11,03114:31:44
DNC2D Cdo. 0 0,000,00 0 103,20 -0,76% 101,50104,00101,50101,50 422436,00514:54:29
MRCQO 24hs 0 0,000,00 0 149.000,00 5,89% 141.100,00149.000,00137.500,00141.100,00 9921.392.876,102316:52:59
YFCHO 24hs 0 0,000,00 0 100.000,00 2,56% 97.500,00100.000,0097.500,0097.500,00 730.481714.708.926,002216:36:57
CRCJD 24hs 0 0,00101,95 1.089 101,95 -1,01% 103,00103,25100,60103,00 122.553124.379,5719217:00:07
MRCKO 24hs 117 85.000,0088.500,00 269 87.830,00 0,03% 89.900,0089.900,0087.830,0089.900,00 7.6516.779.569,702916:55:14
MRCMO 24hs 378 88.000,000,00 0 88.000,00 0,80% 89.900,0089.900,0087.300,0089.900,00 35.03931.366.433,509617:00:29
LMS9O Cdo. 0 0,000,00 0 126.300,00 -0,39% 126.300,00126.300,00126.300,00126.300,00 4253.046,00214:03:33
MRCYO 24hs 395 133.500,000,00 0 143.000,00 5,93% 135.900,00143.000,00135.900,00135.900,00 6.6619.280.601,002516:33:05
MSSAO Cdo. 0 0,000,00 0 125.000,00 0,00% 125.000,00125.000,00125.000,00125.000,00 100125.000,00111:40:26
MRCMO Cdo. 0 0,000,00 0 88.000,00 1,14% 88.000,0088.000,0088.000,0088.000,00 108.800,00114:13:08
RCCMO Cdo. 0 0,000,00 0 148.980,00 4,91% 148.000,00148.980,00145.000,00148.000,00 171251.266,00515:39:48
CSKZO 24hs 200 44.100,000,00 0 50.000,00 5,26% 48.000,0050.000,0048.000,0048.000,00 896440.600,00516:47:54
GN43O 24hs 0 0,000,00 0 130.000,00 -2,98% 130.000,00130.000,00130.000,00130.000,00 82106.600,00111:59:52
CP34O 24hs 0 0,000,00 0 140.000,00 1,08% 137.500,00141.500,00137.500,00137.500,00 5.8718.258.238,002316:40:57
LOC3O 24hs 100 134.000,000,00 0 144.290,00 4,00% 142.000,00146.000,00138.100,00142.000,00 37.00052.819.535,0011916:40:15
VSCFD 24hs 0 0,000,00 0 104,00 0,00% 106,50106,50101,00106,50 16.25016.449,201216:10:38
IRCLO 24hs 1.000 130.000,000,00 0 133.010,00 -2,82% 136.880,00136.880,00131.000,00136.880,00 109.085144.719.947,008216:50:43
IRCGD 24hs 0 0,00106,00 2.788 106,00 0,95% 106,45106,80102,65106,45 21.04622.343,497415:50:43
CP17D 24hs 0 0,0051,00 7.000 48,80 -1,90% 50,5050,5048,5050,50 38.00018.806,501615:20:02
CS37D 24hs 0 0,000,00 0 97,00 -1,02% 99,0099,0097,0099,00 5.8305.662,351514:13:39
MRCVO 24hs 100.000 42,000,00 0 136,00 0,00% 136,00136,00136,00136,00 7.66210.420,32514:25:32
TLC5O 24hs 1.000 88.500,000,00 0 98.400,00 4,68% 96.800,0099.900,0096.000,0096.800,00 215.000207.655.600,008616:32:06
GN34O 24hs 0 0,000,00 0 35.100,00 -1,12% 35.100,0035.100,0035.100,0035.100,00 300105.300,00115:22:42
TTC7D 24hs 0 0,00100,90 2.546 100,60 0,04% 100,75100,7599,70100,75 81.59481.741,915216:54:15
RUC5O 24hs 20 141.300,000,00 0 144.000,00 5,49% 137.000,00145.000,00137.000,00137.000,00 40.24757.898.333,904717:00:16
MTCGO Cdo. 0 0,000,00 0 144.000,00 -0,20% 141.800,00149.500,00141.800,00141.800,00 8.34312.182.171,7012716:22:18
RCCJO 24hs 0 0,000,00 0 144.280,00 2,18% 142.600,00145.500,00141.500,00142.600,00 103.880149.827.709,9015316:53:11
RUC7O 24hs 0 0,000,00 0 137.000,00 1,10% 134.000,00139.390,00134.000,00134.000,00 39.52154.177.133,608416:56:03
MRCIO 24hs 0 0,000,00 0 143.290,00 5,36% 136.000,00144.900,00136.000,00136.000,00 2.8353.953.067,901714:31:15
IRCJD Cdo. 100 99,70104,00 1.500 101,50 -1,36% 99,10102,9099,0099,10 6.8286.904,461615:59:25
VSCJD 24hs 0 0,000,00 0 59,74 3,00% 59,7459,7459,7459,74 105,97116:32:17
YFCEO 24hs 0 0,000,00 0 94.500,00 -0,36% 94.500,0094.500,0094.500,0094.500,00 141133.245,00614:38:17
CAC5D 24hs 0 0,000,00 0 108,00 -4,00% 110,00112,50108,00110,00 4.4674.908,161314:07:51
CS37O 24hs 0 0,000,00 0 138.990,00 9,69% 127.500,00138.990,00127.500,00127.500,00 153.576197.364.387,0013317:00:21
YCA6O Cdo. 0 0,000,00 0 144.990,00 3,46% 142.790,00144.990,00141.600,00142.790,00 85.000121.170.000,004816:25:36
LMS7D Cdo. 295 100,000,00 0 104,00 -1,42% 104,00104,00104,00104,00 1010,40115:36:24

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM30Q 24hs 0 0,000,00 0 80,10 -3,14% 80,1080,1080,1080,10 2.900.000.0002.322.900.000,00416:53:49
DT21Q 24hs 0 0,000,00 0 80,10 -3,14% 80,1080,1080,1080,10 1.600.000.0001.281.600.000,00216:55:23
NM26Q 24hs 0 0,000,00 0 80,10 -3,14% 80,1080,1080,1080,10 2.100.000.0001.682.100.000,00316:42:24
DT22Q 24hs 0 0,000,00 0 80,10 -3,14% 80,1080,1080,1080,10 1.700.000.0001.361.700.000,00216:56:33
PVR1Q Cdo. 0 0,000,00 0 63.500,00 0,00% 62.500,0063.500,0062.500,0062.500,00 107.27668.067.110,008116:09:51
DT20Q 24hs 0 0,000,00 0 80,10 -3,14% 80,1080,1080,1080,10 1.610.000.0001.289.610.000,00316:49:57
NM31Q 24hs 0 0,000,00 0 80,10 -3,14% 80,1080,1080,1080,10 2.800.000.0002.242.800.000,00416:54:47
NM33Q 24hs 0 0,000,00 0 80,10 -2,43% 80,1080,1080,1080,10 6.700.000.0005.366.700.000,00816:48:39
NM29Q 24hs 0 0,000,00 0 80,10 -3,14% 80,1080,1080,1080,10 2.500.000.0002.002.500.000,00316:56:07
DT19Q 24hs 0 0,000,00 0 82,10 -0,60% 82,1082,1082,1082,10 2.000.000.0001.642.000.000,00316:49:31
NM27Q 24hs 0 0,000,00 0 80,10 -3,14% 80,1080,1080,1080,10 2.200.000.0001.762.200.000,00316:43:15
NM28Q 24hs 0 0,000,00 0 80,10 -3,14% 80,1080,1080,1080,10 2.500.000.0002.002.500.000,00316:44:13

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
882.546.505.878
Total Futuro Pesos
883.631.916.322
Total Contado Dólares
89.637.461
Total Futuro Dólares
89.655.659
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 02/07/2024 847.533.073.788,00 848.322.650.580,00 34,00% contado inmediato
001 Dólar efectivo Privada Paridad 02/07/2024 67.898.016,00 67.901.992,00 2,13% contado inmediato
002 Pesos Privada Paridad 03/07/2024 2.383.082.444,00 2.387.551.498,00 34,22% contado inmediato
003 Pesos Privada Paridad 04/07/2024 947.130.471,00 949.817.781,00 34,52% contado inmediato
004 Pesos Privada Paridad 05/07/2024 1.021.358.111,00 1.025.233.901,00 34,62% contado inmediato
004 Dólar efectivo Privada Paridad 05/07/2024 22.284,00 22.288,00 1,89% contado inmediato
007 Pesos Privada Paridad 08/07/2024 27.094.861.750,00 27.283.629.617,00 36,32% contado inmediato
007 Dólar efectivo Privada Paridad 08/07/2024 19.769.078,00 19.778.340,00 2,44% contado inmediato
009 Pesos Privada Paridad 10/07/2024 255.517.864,00 257.736.476,00 35,21% contado inmediato
010 Pesos Privada Paridad 11/07/2024 65.120.100,00 65.720.738,00 33,66% contado inmediato
011 Pesos Privada Paridad 12/07/2024 141.356.498,00 142.907.386,00 36,40% contado inmediato
014 Pesos Privada Paridad 15/07/2024 469.727.504,00 476.632.936,00 38,32% contado inmediato
015 Pesos Privada Paridad 16/07/2024 116.361.121,00 118.096.094,00 36,28% contado inmediato
016 Pesos Privada Paridad 17/07/2024 17.028.488,00 17.299.315,00 36,28% contado inmediato
017 Pesos Privada Paridad 18/07/2024 4.684.717,00 4.759.772,00 34,39% contado inmediato
018 Pesos Privada Paridad 19/07/2024 25.886.377,00 26.358.550,00 36,98% contado inmediato
021 Pesos Privada Paridad 22/07/2024 1.075.166,00 1.094.915,00 31,92% contado inmediato
022 Pesos Privada Paridad 23/07/2024 4.375.834,00 4.468.805,00 35,24% contado inmediato
023 Pesos Privada Paridad 24/07/2024 2.853.795,00 2.917.070,00 35,18% contado inmediato
024 Pesos Privada Paridad 25/07/2024 1.524.366,00 1.561.166,00 36,71% contado inmediato
025 Pesos Privada Paridad 26/07/2024 7.648.297,00 7.832.974,00 35,25% contado inmediato
028 Pesos Privada Paridad 29/07/2024 41.083,00 42.217,00 36,00% contado inmediato
029 Pesos Privada Paridad 30/07/2024 6.928.873,00 7.136.698,00 37,75% contado inmediato
030 Pesos Privada Paridad 31/07/2024 2.445.809.125,00 2.527.344.987,00 40,55% contado inmediato
030 Dólar efectivo Privada Paridad 31/07/2024 1.872.668,00 1.877.359,00 3,04% contado inmediato
031 Pesos Privada Paridad 01/08/2024 253.707,00 260.171,00 30,00% contado inmediato
032 Pesos Privada Paridad 02/08/2024 119.540,00 122.751,00 30,63% contado inmediato
035 Pesos Privada Paridad 05/08/2024 282.268,00 290.388,00 30,00% contado inmediato
039 Dólar efectivo Privada Paridad 09/08/2024 75.415,00 75.680,00 3,28% contado inmediato
063 Pesos Privada Paridad 02/09/2024 2.000,00 2.103,00 30,00% contado inmediato
120 Pesos Privada Paridad 29/10/2024 402.591,00 447.433,00 33,87% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.350.085.606.065,00100,00%
Renta Variable47.753.021.890,003,54%
Acciones22.757.198.444,001,69%
Cedears24.995.823.446,001,85%
Ejercicios0,000,00%
Renta fija1.294.125.515.638,0095,86%
PPT479.613.156.078,0035,53%
Títulos Públicos464.140.519.830,0034,38%
Obligaciones Negociables15.472.636.248,001,15%
SENEBI814.512.359.560,0060,33%
Títulos Públicos672.665.407.830,0049,82%
Obligaciones Negociables141.846.951.730,0010,51%
Futuros106.000.000,000,01%
Opciones837.746.257,000,06%
Cauciones0,000,00%
Préstamos Tít. Valores7.263.322.280,000,54%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 1 de Julio de 2024 17:30 PM, sujetos a revisión.