Informe de Cierre de la Jornada

Bolsar | Viernes 28 de Junio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,35%  cerrando en un valor de 1.613.424,05 mientras que el índice S&P BOLSA-G tuvo una variación de -1,28%  cerrando en un valor de 68.993.137,41. Hasta las 17:30 el monto total operado durante la jornada fue de 1.688.931.689.899,00 de pesos, de los cuales 56.129.961.203,00 de pesos se negociaron en Renta Variable (30.361.176.261,00 en Acciones y 25.768.784.942,00 en Cedears) y de los cuales 1.631.627.868.151,00 de pesos se negociaron en Renta Fija (1.425.887.119.175,00 en Títulos Públicos y 205.740.748.976,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.613.424,05
Variación
-1,35%
Apertura
1.635.667,43
Máximo
1.640.488,41
Mínimo
1.605.606,92
Cierre
1.635.667,43
Hora
13:57:35

S&P BOLSA-G

Último
68.993.137,41
Variación
-1,28%
Apertura
69.893.912,12
Máximo
70.169.635,52
Mínimo
68.691.687,17
Cierre
69.893.912,12
Hora
13:57:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BYMA344,001,62% 
ALUA988,001,12% 
TXAR975,000,98% 
TGNO43.038,000,11% 

Mayores Bajas

Especie Último Variación
CEPU1.240,00-3,39% 
GGAL4.131,10-2,90% 
YPFD27.238,55-2,41% 
IRSA1.222,00-2,15% 
BMA7.680,00-1,99% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
EDN Cdo. 0 0,00 1.290,00 400 1.100,00 -2,17% 1.148,001.100,001.159,001.124,4544.551,0049.582.527,6533916:29:18
IRSA 24hs 117 1.187,00 1.395,00 64 1.222,00 -2,15% 1.270,901.204,051.289,951.248,95228.613,00282.523.961,8094916:59:53
YPFD Cdo. 1 23.678,30 28.500,00 3 27.350,00 -1,62% 28.000,0027.300,0028.344,9527.801,4015.174,00418.645.783,301.49516:29:46
COME Cdo. 0 0,00 0,00 0 190,90 0,10% 197,95186,00197,95190,70317.953,0060.175.179,3085716:29:56
TECO2 24hs 80 1.850,00 2.069,00 20 1.970,00 -1,95% 2.019,501.950,002.020,002.009,25206.816,00408.633.184,951.51316:59:46
BYMA 24hs 1 311,00 345,00 146 344,00 1,62% 345,50335,00345,50338,501.603.430,00548.704.500,503.56416:59:48
VALO Cdo. 0 0,00 380,00 108 343,00 0,00% 350,00328,00365,00343,0052.815,0018.276.959,5027816:23:24
PAMP 24hs 1.500 2.380,00 2.470,00 9 2.401,00 -1,88% 2.457,002.390,802.477,452.447,251.794.993,004.341.519.153,457.72516:59:44
ALUA 24hs 100 930,00 1.010,00 3 988,00 1,12% 977,00942,00990,00977,001.203.085,001.177.736.977,005.08416:59:59
ALUA Cdo. 62 790,00 1.100,00 70 986,00 1,12% 975,00930,001.019,50975,0067.901,0066.016.282,0079816:29:25
BMA Cdo. 0 0,00 8.800,00 200 7.698,50 -1,11% 7.885,007.301,007.910,007.785,5533.137,00254.602.700,3083116:29:57
SUPV Cdo. 0 0,00 2.100,00 59 1.836,50 -0,73% 1.915,001.775,851.915,001.850,15129.900,00236.398.108,2049416:28:40
BBAR Cdo. 0 0,00 5.200,00 237 4.163,50 -1,92% 4.267,004.049,004.300,004.245,1527.710,00115.328.583,9556116:29:42
BBAR 24hs 22 3.900,00 4.549,00 312 4.195,00 -1,75% 4.259,004.134,404.259,004.269,80365.976,001.526.948.948,152.78216:59:34
TRAN 24hs 82 1.677,00 1.835,00 1.911 1.779,00 -1,63% 1.810,001.750,501.834,001.808,50145.384,00261.645.028,5089416:59:08
LOMA Cdo. 0 0,00 0,00 0 1.850,00 -0,30% 1.908,001.780,001.908,001.855,6019.442,0035.736.349,3528616:29:02
GGAL 24hs 118 4.000,00 4.340,00 5 4.131,10 -2,90% 4.240,004.130,004.250,004.254,852.900.905,0012.039.901.247,107.74316:59:56
PAMP Cdo. 50 2.333,30 2.550,00 11 2.400,00 -1,03% 2.450,002.360,002.500,002.425,20124.748,00302.344.392,501.45416:29:08
EDN 24hs 4 1.050,00 1.150,00 39 1.107,90 -1,36% 1.140,001.095,001.148,001.123,20172.418,00192.170.092,301.57016:59:41
LOMA 24hs 1 1.780,00 2.000,00 8 1.845,00 -0,70% 1.895,001.825,001.937,001.858,05208.662,00384.835.487,751.82116:59:53
CRES 24hs 200 1.022,00 1.176,00 5.007 1.115,00 -1,61% 1.140,001.100,501.140,001.133,25311.165,00346.804.939,351.83916:59:49
TGSU2 24hs 8 4.985,00 5.531,00 276 5.162,00 -0,94% 5.208,004.940,005.258,105.211,30277.995,001.440.050.509,803.08316:59:26
COME 24hs 24 180,00 214,50 620 191,00 -0,54% 194,00187,00195,50192,052.925.496,00555.875.914,854.44916:59:59
CRES Cdo. 0 0,00 1.300,00 91 1.118,95 -0,74% 1.135,001.100,001.159,001.127,3541.906,0046.488.508,9538016:18:52
BYMA Cdo. 8.317 310,00 0,00 0 344,00 1,92% 339,50334,00345,00337,50111.860,0038.178.403,5059516:29:35
MIRG Cdo. 0 0,00 0,00 0 19.172,00 -3,34% 19.991,0019.001,0020.898,5019.836,50609,2012.026.239,006216:27:46
TGNO4 Cdo. 0 0,00 3.140,00 600 3.020,00 0,41% 3.060,002.949,003.116,003.007,5020.292,0061.199.430,0054716:28:58
GGAL Cdo. 1 3.852,00 4.770,00 6 4.146,50 -2,31% 4.300,004.099,604.300,504.244,95109.906,00455.907.909,901.63316:29:36
TECO2 Cdo. 0 0,00 2.029,00 10 1.970,00 -1,30% 2.014,001.932,452.019,501.996,059.265,0018.283.512,7021016:27:42
TXAR 24hs 1 897,00 1.005,00 15 975,00 0,98% 977,00945,00994,00965,501.411.473,001.378.310.195,003.01916:59:44
TXAR Cdo. 0 0,00 1.050,00 200 977,00 2,41% 965,00938,00992,00954,0045.441,0044.408.382,0067716:27:16
YPFD 24hs 40 27.000,00 28.138,00 30 27.238,55 -2,41% 27.999,0027.110,0028.500,0027.913,50263.346,007.254.475.827,406.11417:12:37
TRAN Cdo. 0 0,00 0,00 0 1.836,00 2,11% 1.810,001.769,001.847,001.798,007.013,0012.608.379,5017216:25:51
TGSU2 Cdo. 8 4.010,00 0,00 0 5.132,60 -0,63% 5.400,005.038,005.400,005.165,3513.817,0071.630.595,2550516:29:55
BMA 24hs 18 7.450,00 8.032,00 3 7.680,00 -1,99% 7.821,007.520,007.821,007.836,10318.107,002.422.923.511,953.66316:59:39
MIRG 24hs 0 0,00 22.790,00 3 19.800,00 -0,54% 20.550,0019.345,0020.600,0019.908,504.398,2088.022.502,9046016:59:57
IRSA Cdo. 0 0,00 0,00 0 1.230,00 -1,78% 1.275,001.227,451.275,001.252,3519.368,0023.930.336,2516416:25:11
CEPU Cdo. 0 0,00 1.450,00 91 1.248,95 -0,40% 1.290,001.235,001.315,001.254,0551.803,0064.832.011,0063716:28:09
TGNO4 24hs 1.500 2.460,00 3.161,00 189 3.038,00 0,11% 3.050,002.940,003.080,003.034,50141.764,00427.952.268,502.12116:59:23
SUPV 24hs 0 0,00 1.900,00 146 1.854,00 0,00% 1.863,001.698,001.880,001.854,00546.681,00999.753.877,902.47016:59:55
VALO 24hs 5 330,00 360,00 122 344,00 -0,43% 349,00340,00353,00345,501.052.109,00362.126.194,001.85116:59:53
CEPU 24hs 1 1.140,00 1.300,00 650 1.240,00 -3,39% 1.270,001.229,001.274,951.283,551.066.203,001.332.317.272,553.68616:59:56

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PAMPB 24hs 0 0,000,00 0 2.441,00 4,31% 2.441,002.441,002.441,002.441,00 370.091903.392.131,00113:00:59
IRS2W 24hs 0 0,001.500,00 50 1.097,50 -1,11% 1.098,001.147,501.097,001.098,00 8694.563,50913:58:01
YPFDD 24hs 0 0,0023,10 396 20,35 -3,32% 21,3021,3020,3521,30 1.34027.779,908716:58:12
CVH Cdo. 0 0,000,00 0 5.007,50 1,87% 5.000,005.007,504.800,005.000,00 3.14015.308.707,005516:26:35
MORI 24hs 982 303,00412,00 5.273 367,00 1,80% 359,50383,00352,50359,50 1.178.185431.815.334,501.83516:57:27
RICH Cdo. 0 0,000,00 0 970,00 -3,00% 1.000,001.000,00961,501.000,00 229222.675,00616:13:45
HSAT Cdo. 0 0,000,00 0 286,00 -4,82% 300,00300,00280,00300,00 1.294374.566,001515:52:18
MOLA 24hs 0 0,0024.500,00 7 22.295,00 -2,73% 23.000,0024.440,0021.503,5023.000,00 5.120118.201.322,0058816:59:53
AGRO 24hs 822 60,3065,00 1.218 61,20 -1,44% 63,0064,0060,0063,00 3.282.856204.151.778,801.32416:59:17
MOLI 24hs 34 3.750,005.000,00 30 4.398,00 0,10% 4.415,004.700,004.331,004.415,00 49.797226.567.945,001.27616:59:50
MTR Cdo. 0 0,000,00 0 2.000,00 10,40% 1.825,002.000,001.825,001.825,00 5571.093.405,001016:28:22
AGRO Cdo. 0 0,0070,00 11.670 62,10 -1,27% 64,9067,7059,7064,90 281.55617.358.942,8014616:16:03
MOLA Cdo. 0 0,000,00 0 23.300,00 1,81% 23.995,0024.000,0022.501,0023.995,00 53512.478.685,506816:00:18
BOLT 24hs 1.636 60,0079,70 10.000 72,10 -1,90% 74,0077,0069,7074,00 1.224.43989.380.311,3070416:59:27
GCDI Cdo. 0 0,0060,00 3.000 31,85 -3,04% 31,6531,8531,5031,65 47.7731.508.677,901316:19:35
CEPUB 24hs 0 0,000,00 0 1.258,00 9,29% 1.258,001.258,001.258,001.258,00 724.684911.652.472,00112:59:44
METR 24hs 129 999,001.200,00 6.077 1.075,00 -2,80% 1.120,001.130,001.055,001.120,00 301.420325.776.835,5087216:59:55
DGCU2 Cdo. 0 0,001.290,00 10 1.202,50 -1,43% 1.240,001.250,001.199,001.240,00 23.75628.830.043,507516:19:42
OEST Cdo. 0 0,000,00 0 1.130,00 3,66% 1.150,001.150,001.130,001.150,00 3944.270,00414:52:38
INVJ Cdo. 0 0,000,00 0 510,00 -1,92% 530,00530,00510,00530,00 2.6531.372.038,001715:34:30
BHIP 24hs 0 0,00445,00 2.853 428,50 -2,05% 445,00455,00425,00445,00 636.522276.260.934,5098316:59:53
INVJ 24hs 50 450,00585,00 100 522,50 -0,19% 522,50530,00508,00522,50 17.4239.030.834,5010516:45:04
LONG 24hs 4.098 31,5038,00 330 36,90 1,23% 36,8037,5036,0036,80 436.99215.950.947,8516817:09:52
GRIM 24hs 0 0,000,00 0 1.150,00 -0,38% 1.170,001.170,001.110,001.170,00 1.2861.474.840,001616:10:06
GGALB 24hs 0 0,000,00 0 4.176,00 -2,15% 4.160,004.176,004.160,004.160,00 15.78765.846.240,00213:25:15
ALUAD Cdo. 0 0,000,00 0 0,90 0,00% 0,900,900,900,90 169152,10216:14:43
BMA.B 24hs 0 0,000,00 0 7.684,00 5,52% 7.684,007.684,007.684,007.684,00 3.23924.888.476,00112:58:59
CGPA2 Cdo. 0 0,002.480,00 556 1.992,00 0,75% 1.950,002.020,001.950,001.950,00 339674.588,00616:12:57
CGPA2 24hs 0 0,002.450,00 22 1.992,50 0,22% 1.988,002.061,001.988,001.988,00 16.84433.677.986,0019216:59:52
YPFDB 24hs 0 0,000,00 0 27.720,00 1,16% 27.720,0027.720,0027.720,0027.720,00 28.733796.478.760,00113:11:08
GGALB Cdo. 0 0,000,00 0 4.142,00 17,11% 4.142,004.142,004.142,004.142,00 5.01720.780.414,00112:41:58
ROSE 24hs 0 0,000,00 0 122,00 0,00% 122,00122,00122,00122,00 43753.314,00113:18:18
LONG Cdo. 0 0,000,00 0 34,20 -2,56% 34,2034,2034,2034,20 3.594122.914,80213:21:14
CAPX 24hs 0 0,008.000,00 45 7.190,00 1,16% 7.280,507.280,506.850,507.280,50 2.65518.927.182,507416:50:51
LEDE 24hs 136 1.161,501.850,00 126 1.250,00 -5,23% 1.318,001.350,001.225,001.318,00 108.110137.411.631,5046416:59:33
PATA Cdo. 0 0,000,00 0 1.249,00 -2,11% 1.213,001.287,001.213,001.213,00 412511.024,001014:37:47
PAMPD Cdo. 0 0,000,00 0 1,83 0,54% 1,851,851,791,85 1.2162.218,352516:22:05
AUSO Cdo. 55 2.835,000,00 0 3.000,50 -0,69% 3.049,503.060,502.885,003.049,50 1.2753.770.827,003416:12:42
HSAT 24hs 0 0,00370,00 906 285,50 -0,86% 290,00296,00281,00290,00 30.2408.712.949,0023516:59:52
HARG Cdo. 0 0,000,00 0 1.687,00 2,33% 1.645,001.700,001.642,001.645,00 1.3542.256.466,004716:10:46
PATA 24hs 95 883,001.508,00 206 1.260,00 -1,29% 1.282,001.325,501.205,501.282,00 6.3017.936.774,008016:59:10
MOLI Cdo. 0 0,000,00 0 4.330,00 0,41% 4.613,004.790,004.330,004.613,00 9.69744.023.858,0016716:22:28
BPAT 24hs 160 2.473,002.800,00 52 2.531,00 -4,45% 2.700,002.790,002.475,002.700,00 46.722123.423.815,0052116:56:34
CELU Cdo. 0 0,000,00 0 1.449,50 3,57% 1.405,001.499,001.385,001.405,00 33.31648.548.311,7412016:24:45
BPAT Cdo. 0 0,000,00 0 2.638,50 -0,30% 2.710,002.799,002.500,002.710,00 7.33518.864.873,508116:13:05
CARC 24hs 42.946 3,7040,00 5.190 35,25 -3,81% 36,7036,9533,7036,70 792.84027.937.095,8522816:59:11
GBAN 24hs 126 633,000,00 0 1.230,00 -0,64% 1.258,001.258,501.180,001.258,00 4.6665.728.354,007516:59:28
GAMI 24hs 0 0,00246,00 50 229,75 0,32% 229,75229,75225,00229,75 23.5025.346.413,255816:58:22
CADO 24hs 0 0,00610,00 426 582,00 0,25% 584,00584,00550,00584,00 37.16321.189.314,5010616:51:45
CELU 24hs 1.000 1.126,000,00 0 1.483,00 7,89% 1.400,001.507,001.378,001.400,00 117.050168.851.719,8060116:59:54
SEMI 24hs 0 0,00181,00 828 167,00 -3,04% 168,00178,00164,25168,00 782.194132.173.088,0068416:58:58
CARC Cdo. 0 0,0053,00 5.000 34,65 -3,88% 36,8036,8534,6036,80 102.2243.681.442,153316:11:59
GBAN Cdo. 0 0,000,00 0 1.195,00 -4,40% 1.200,001.220,001.195,001.200,00 90108.950,00516:18:10
CADO Cdo. 0 0,000,00 0 582,00 0,17% 582,00582,00582,00582,00 7040.740,00112:03:11
GGALD 24hs 0 0,003,48 9 3,07 -3,45% 3,133,243,033,13 8.08925.234,3610416:56:03
DYCA 24hs 0 0,00485,00 50 438,00 1,27% 430,00455,00430,00430,00 8.8233.909.031,002814:46:31
MORI Cdo. 0 0,00390,00 1.211 364,00 0,00% 370,00386,00340,00370,00 236.91785.455.238,5038716:29:06
DGCE 24hs 25 1.050,001.260,00 905 1.222,00 -0,65% 1.260,001.260,001.200,001.260,00 17.82621.653.156,0011216:56:38
YPFDD Cdo. 0 0,0026,00 9 20,50 -4,20% 21,0021,0020,5021,00 74015.338,153216:26:55
MTR 24hs 0 0,000,00 0 2.005,00 7,50% 1.869,502.050,001.869,501.869,50 33.44266.721.692,0026816:59:38
GAMI Cdo. 0 0,000,00 0 225,75 5,00% 225,75225,75225,75225,75 6614.899,50112:14:34
GCLA 24hs 0 0,002.600,00 11 2.050,00 -0,36% 2.070,002.120,002.004,002.070,00 3.2756.739.587,005016:58:18
GGALD Cdo. 0 0,000,00 0 3,15 -4,54% 3,103,153,053,10 240743,531616:20:28
RIGO 24hs 0 0,000,00 0 980,00 1,03% 990,00990,00975,00990,00 1.3021.276.285,001616:13:49
FERR 24hs 0 0,00211,00 1.000 147,00 1,03% 147,75152,50140,50147,75 226.11533.035.297,5016216:56:28
POLL 24hs 0 0,000,00 0 435,00 -1,13% 435,00435,00435,00435,00 16069.600,00116:00:28
CTIO 24hs 0 0,002.400,00 50 2.120,00 -1,02% 2.210,502.240,002.063,502.210,50 33.95874.457.943,5012616:58:25
TGSUB 24hs 0 0,000,00 0 5.133,00 13,31% 5.133,005.133,005.133,005.133,00 436.9902.243.069.670,00113:10:22
CECO2 Cdo. 0 0,00529,00 500 403,00 -3,81% 402,00410,00390,00402,00 104.40941.370.182,5010216:18:47
YPFDB Cdo. 0 0,000,00 0 27.600,00 -5,41% 27.600,0027.600,0027.600,0027.600,00 28.733793.030.800,00112:46:02
HAVA 24hs 10 5.850,007.000,00 16 6.250,00 -4,36% 6.600,007.000,006.230,006.600,00 25.325167.055.731,0097316:59:56
CRE3W Cdo. 0 0,000,00 0 810,00 -5,75% 835,00835,00790,00835,00 717574.691,501016:15:59
CRE3W 24hs 0 0,00935,00 158 790,00 -0,73% 805,00860,00790,00805,00 1.8291.496.795,004216:35:42
PAMPB Cdo. 0 0,000,00 0 2.430,00 1,25% 2.430,002.430,002.430,002.430,00 370.091899.321.130,00112:43:26
SEMI Cdo. 0 0,000,00 0 167,00 -2,90% 166,00179,00166,00166,00 92.22215.787.555,008216:21:32
TGSUB Cdo. 0 0,000,00 0 5.110,00 67,54% 5.110,005.110,005.110,005.110,00 436.9902.233.018.900,00112:44:49
BOLT Cdo. 0 0,000,00 0 73,90 1,09% 73,1077,0070,0073,10 200.91114.601.721,907816:28:56
CEPUB Cdo. 0 0,000,00 0 1.252,00 166,38% 1.252,001.252,001.252,001.252,00 724.648907.259.296,00112:40:21
AUSO 24hs 0 0,003.360,00 102 2.998,00 -1,23% 3.040,003.040,002.950,003.040,00 12.83638.460.656,5028016:59:26
PAMPD 24hs 0 0,002,04 6.598 1,81 -1,09% 1,861,861,801,86 5.47610.027,526716:58:22
LEDE Cdo. 0 0,000,00 0 1.317,50 1,65% 1.296,001.368,001.294,001.296,00 6.1618.352.217,002515:16:56
SAMI Cdo. 12 770,001.300,00 27 879,00 -0,73% 929,00929,00836,00929,00 5.8065.107.507,006316:26:49
FIPL 24hs 0 0,00362,00 50 325,00 -1,36% 332,00332,00321,00332,00 33.34910.868.669,009516:59:37
GCDI 24hs 5.093 31,2033,25 5.000 32,10 -3,89% 33,9033,9031,2033,90 1.093.66434.839.701,5030216:59:48
INTR 24hs 0 0,000,00 0 388,00 0,64% 389,00389,00375,00389,00 1.642623.726,001916:12:17
DGCU2 24hs 25 1.075,001.380,00 87 1.237,00 0,08% 1.248,001.269,001.180,001.248,00 83.569102.041.671,5035716:57:01
HARG 24hs 0 0,001.800,00 660 1.684,00 2,09% 1.664,001.694,501.650,001.664,00 32.30154.037.129,0026116:59:58
HAVA Cdo. 0 0,007.781,00 3 6.350,00 -1,86% 6.600,006.897,006.347,006.600,00 3.08520.374.356,0011616:22:34
GARO 24hs 0 0,000,00 0 149,50 4,54% 143,00151,00143,00143,00 8.2131.220.870,502316:27:57
CTIO Cdo. 0 0,000,00 0 2.247,00 6,01% 2.220,002.269,502.220,002.220,00 7261.636.155,001113:01:04
CAPX Cdo. 0 0,000,00 0 7.000,00 -0,26% 6.890,007.234,006.890,006.890,00 52367.410,001016:21:57
CECO2 24hs 100 380,50440,00 497 393,00 -4,95% 419,00425,00392,00419,00 492.000196.025.197,5072316:59:59
FIPL Cdo. 0 0,000,00 0 320,00 -4,33% 334,50334,50315,00334,50 5.4151.772.787,502216:18:53
TXARD 24hs 0 0,000,00 0 0,70 -2,77% 0,720,750,700,72 996729,843816:34:55
CVH 24hs 0 0,005.200,00 40 4.870,00 -0,65% 5.000,005.000,004.820,005.000,00 16.24079.387.614,5025516:58:41
METR Cdo. 0 0,001.399,00 985 1.072,50 -3,20% 1.115,001.115,001.050,001.115,00 16.11217.450.668,5017016:25:33
FERR Cdo. 0 0,000,00 0 149,00 6,61% 146,50149,00145,00146,50 10.1731.507.924,501316:09:01
OEST 24hs 142 1.050,001.200,00 30 1.096,00 -1,70% 1.100,501.128,001.050,501.100,50 13.94315.332.237,503916:59:45
RICH 24hs 0 0,001.050,00 71 980,00 -0,05% 995,001.023,00970,50995,00 7.6687.543.822,008716:54:17
SAMI 24hs 307 835,00902,00 20 880,00 -1,51% 902,00920,00855,00902,00 139.199122.797.786,5074816:59:35
BHIP Cdo. 0 0,00480,00 100 431,50 0,58% 450,00454,00423,00450,00 81.98435.385.453,5016116:29:30

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SHEL Cdo. 0 0,000,00 0 49.203,50 0,00% 48.800,0049.203,5048.800,0048.800,00 14684.007,00311:33:48
RIOT Cdo. 0 0,000,00 0 4.400,00 -2,17% 4.270,004.440,004.270,004.270,00 2621.138.407,502016:22:48
DJNJ3 24hs 0 0,001.518,00 455 1.518,00 14,56% 1.514,001.560,001.440,001.514,00 2.894.9174.382.904.360,003117:05:56
XLED 24hs 0 0,0049,50 2 46,10 0,76% 47,2048,2045,7047,20 31114.488,205716:59:21
GILD 24hs 0 0,0027.879,00 10 23.145,00 0,19% 23.238,0023.313,0022.977,0023.238,00 4129.545.309,004116:59:11
WBO 24hs 0 0,000,00 0 1.730,00 -0,91% 1.746,001.758,001.718,001.746,00 1.0621.843.128,003516:55:01
JPM Cdo. 0 0,000,00 0 18.238,50 2,56% 18.400,0018.400,0016.900,0018.400,00 1.57627.681.319,007516:22:23
HOG 24hs 0 0,000,00 0 14.940,50 0,71% 15.000,0015.038,0014.895,5015.000,00 31463.897,50915:15:07
FD 24hs 0 0,000,00 0 12,40 -2,36% 12,7012,7012,4012,70 20249,20615:58:08
LYG 24hs 0 0,000,00 0 1.850,50 -1,67% 1.864,501.871,501.812,001.864,50 1.2572.317.690,008016:47:44
MCD 24hs 7 13.500,0016.000,00 95 14.379,50 -0,62% 14.500,0014.649,5014.200,0014.500,00 23.148333.236.170,501.02116:59:52
FDXD 24hs 0 0,0034,90 4 30,55 6,07% 28,8030,5528,8028,80 14417,45616:11:20
ABT 24hs 0 0,000,00 0 35.136,00 0,09% 35.222,5035.297,0034.953,5035.222,50 53018.620.849,507516:50:35
SQ Cdo. 0 0,000,00 0 4.470,00 1,82% 4.470,004.470,004.470,004.470,00 35156.450,00315:14:46
TEN 24hs 3 38.380,0045.000,00 10 41.382,00 2,98% 40.511,0041.504,0040.511,0040.511,00 4.816198.898.442,0052716:58:56
CVX Cdo. 0 0,000,00 0 13.213,00 1,40% 13.092,0013.470,5012.800,0013.092,00 1.20415.854.473,0013616:26:30
NFLX 24hs 0 0,000,00 0 18.972,50 -0,96% 19.300,0019.339,5018.865,5019.300,00 2.99957.151.634,5032416:59:08
SE Cdo. 0 0,000,00 0 3.118,00 -2,41% 3.118,003.118,003.118,003.118,00 105327.390,00111:55:10
DED Cdo. 0 0,000,00 0 10,00 -9,09% 9,9010,009,909,90 879,30213:14:35
AVGO Cdo. 2 55.600,000,00 0 55.600,00 1,55% 54.614,0057.490,0054.614,0054.614,00 21412.023.816,506516:28:10
LYG Cdo. 0 0,000,00 0 1.900,00 0,52% 1.870,001.900,001.870,001.870,00 1018.850,00415:57:32
MAD 24hs 0 0,000,00 0 13,00 0,00% 13,5013,5013,0013,50 73973,30714:09:56
ITUB Cdo. 0 0,000,00 0 7.600,50 -3,71% 7.774,007.979,507.600,507.774,00 40315.978,50715:05:04
SPOT Cdo. 0 0,000,00 0 14.861,00 -1,53% 14.900,0015.145,0014.786,0014.900,00 2603.891.350,003916:21:07
SHPW 24hs 0 0,002.579,00 1 1.950,00 -19,10% 2.415,002.415,001.905,002.415,00 14.77830.256.348,0044716:58:46
IBM 24hs 10 13.400,000,00 0 15.623,50 2,09% 15.400,0015.660,0015.138,0015.400,00 5.81990.358.071,5054916:56:09
GMD 24hs 0 0,000,00 0 7,90 0,00% 7,907,907,907,90 1294,80316:09:03
ITUB 24hs 0 0,000,00 0 7.788,00 -1,85% 7.790,507.885,007.751,007.790,50 7095.517.230,004716:33:54
VIST 24hs 93 20.200,0021.000,00 50 20.555,00 0,35% 20.665,0020.688,0020.225,0020.665,00 64.8761.324.141.419,003.05516:59:30
XLEDB 24hs 0 0,000,00 0 46,20 0,98% 44,8546,2044,8544,85 1.45866.552,30216:36:42
EEM 24hs 15 11.500,000,00 0 11.555,00 0,99% 11.698,5011.699,0011.442,0011.698,50 5.66865.339.466,0036216:58:45
UBER 24hs 0 0,000,00 0 49.248,00 4,46% 48.600,0049.396,5048.600,0048.600,00 2.051100.563.389,0033316:59:55
MDLZ Cdo. 0 0,000,00 0 6.499,00 5,69% 6.203,006.499,006.203,006.203,00 37230.103,00314:25:55
DESP 24hs 0 0,000,00 0 17.968,50 1,61% 17.670,0018.200,0017.500,0017.670,00 3.84268.274.907,5037616:56:50
UPST 24hs 0 0,007.400,00 100 6.380,00 0,98% 6.350,006.461,006.222,006.350,00 10.52866.932.035,0014816:55:35
LRCX 24hs 0 0,000,00 0 25.796,00 1,94% 25.950,0026.108,5025.587,5025.950,00 2747.082.579,004716:58:38
AZN 24hs 0 0,000,00 0 52.728,00 0,47% 52.507,0053.187,0051.769,5052.507,00 87946.494.191,506516:46:30
INFY 24hs 0 0,000,00 0 25.245,00 0,64% 25.147,0025.277,0024.994,5025.147,00 82320.683.525,5010216:53:49
NVS Cdo. 0 0,000,00 0 35.552,00 16,56% 35.552,0035.552,0035.552,0035.552,00 4142.208,00111:23:15
QCOMD Cdo. 0 0,000,00 0 19,00 3,82% 19,0019,6019,0019,00 20383,90814:52:39
RIO Cdo. 0 0,000,00 0 11.290,00 3,10% 11.000,0011.299,5010.301,0011.000,00 6777.274.192,502616:10:35
QCOM 24hs 0 0,000,00 0 24.558,00 3,04% 24.015,0025.000,0024.015,0024.015,00 9.149224.883.267,5088816:58:32
BHP 24hs 0 0,000,00 0 38.674,00 1,24% 38.700,0038.750,0038.380,5038.700,00 1335.133.976,003616:59:24
ORCL 24hs 0 0,000,00 0 63.894,00 1,46% 62.993,5064.484,0062.231,5062.993,50 55435.361.047,5018916:49:32
BB Cdo. 0 0,001.197,00 19 1.197,00 4,40% 1.081,001.197,001.081,001.081,00 142167.974,001316:29:20
AMD 24hs 4 19.500,0022.400,00 40 21.988,50 2,79% 21.570,0022.432,5021.570,0021.570,00 24.683543.717.737,002.44216:59:47
BCS 24hs 0 0,000,00 0 14.400,50 0,65% 14.364,0014.405,5014.364,0014.364,00 3675.286.437,00515:09:32
BA.C Cdo. 0 0,000,00 0 13.421,00 3,12% 13.156,0013.522,5013.001,0013.156,00 4966.635.731,507716:24:28
SATL Cdo. 0 0,000,00 0 1.420,00 -1,38% 1.450,001.450,001.400,001.450,00 2.1873.108.960,002416:26:29
JNJD Cdo. 0 0,000,00 0 9,95 -0,50% 9,809,989,639,80 2282.202,83515:34:30
TRIP Cdo. 0 0,000,00 0 11.200,00 -0,65% 11.200,0011.200,0011.200,0011.200,00 556.000,00212:18:55
AMD Cdo. 2 5.600,0024.500,00 2 22.153,00 3,50% 21.420,0022.550,0021.420,0021.420,00 2.46654.394.097,5037316:29:40
AMDD Cdo. 15 2,8521,00 25 16,50 2,48% 16,5016,8516,3016,50 2343.885,702416:29:39
PG 24hs 8 14.500,000,00 0 14.875,00 -0,49% 15.143,0015.143,0014.751,5015.143,00 3.47351.861.817,5038216:57:59
VOD Cdo. 0 0,000,00 0 12.076,00 2,49% 11.781,5012.076,0011.781,5011.781,50 559.895,00313:49:11
XOM 24hs 0 0,0021.105,00 4 15.562,00 0,65% 15.600,0015.819,0015.431,0015.600,00 5.45684.956.327,0044316:54:44
MSFT 24hs 0 0,0021.500,00 75 20.100,00 -1,03% 20.700,0020.700,0020.082,0020.700,00 34.433702.238.888,502.92416:59:54
KGC 24hs 0 0,000,00 0 11.225,00 0,16% 11.207,0011.225,0011.042,5011.207,00 1301.443.998,501316:25:09
RENT3 24hs 0 0,000,00 0 5.085,50 -0,75% 5.124,005.124,004.953,005.124,00 2981.516.881,001016:37:03
EFX 24hs 0 0,000,00 0 20.228,50 2,25% 20.563,0020.614,5020.228,5020.563,00 44901.631,501014:46:24
GLW 24hs 0 0,000,00 0 13.149,00 1,16% 13.152,5013.207,0013.050,0013.152,50 6027.904.591,502716:47:42
JPMD Cdo. 2 11,500,00 0 13,95 7,30% 13,9513,9513,9513,95 10139,50116:29:28
GSK 24hs 0 0,000,00 0 13.045,50 0,35% 13.071,0013.126,5013.015,5013.071,00 63822.604,001616:58:53
PFED 24hs 10 6,900,00 0 7,24 3,87% 7,257,256,707,25 7635.399,554016:16:27
MGLU3 24hs 0 0,000,00 0 2.902,00 -3,26% 2.861,502.957,002.861,502.861,50 4981.435.895,001716:01:15
XOM Cdo. 0 0,000,00 0 15.723,00 2,71% 15.450,0015.723,0014.800,0015.450,00 6339.808.465,008216:28:44
UPST Cdo. 10 5.960,000,00 0 6.265,00 6,17% 6.300,006.500,006.265,006.300,00 93594.490,00913:46:56
MDLZ 24hs 5 5.800,000,00 0 5.991,00 -1,78% 6.197,506.203,505.751,506.197,50 1.3297.915.098,5012116:59:00
QQQD 24hs 10 24,100,00 0 24,30 -0,81% 24,6025,7524,2024,60 3.10376.462,0018316:58:11
ROST 24hs 0 0,000,00 0 49.169,50 -0,04% 49.169,5049.169,5049.169,5049.169,50 30014.750.850,00116:53:10
LND 24hs 0 0,000,00 0 6.235,50 -0,09% 6.275,006.275,006.211,006.275,00 956.169,00416:20:05
JDD 24hs 0 0,000,00 0 6,60 -5,03% 6,606,906,606,60 7204.753,911916:46:35
SID 24hs 0 0,000,00 0 24.979,50 0,11% 24.921,5025.196,5024.656,0024.921,50 1122.793.119,502216:25:56
WBO Cdo. 0 0,000,00 0 1.700,00 -4,49% 1.700,001.700,001.700,001.700,00 11.700,00114:28:45
AIG 24hs 0 0,000,00 0 20.021,50 -0,72% 20.168,0020.235,5019.835,0020.168,00 641.277.669,501816:23:53
NKE 24hs 18 8.383,009.597,00 10 8.530,00 -19,28% 8.800,008.800,008.383,008.800,00 447.0043.812.068.333,0012.83416:59:59
ABBV Cdo. 0 0,000,00 0 23.244,00 6,27% 22.722,0023.244,0022.722,0022.722,00 22504.837,00515:43:02
SPGI 24hs 0 0,000,00 0 13.347,00 -0,30% 13.500,5013.500,5013.227,5013.500,50 1.39018.583.356,506916:32:59
PAASD Cdo. 0 0,000,00 0 7,00 2,04% 6,907,006,906,90 21146,80212:39:26
BRKBD Cdo. 6 16,0023,00 2 19,00 0,26% 18,6019,0518,6018,60 781.476,201015:22:37
MOD Cdo. 2 9,2012,15 4 11,95 3,46% 11,9511,9511,9511,95 335,85112:25:51
RIOD 24hs 10 8,308,95 15 8,33 -6,92% 8,708,708,338,70 32270,20916:33:58
VALE Cdo. 0 0,008.500,00 56 7.609,50 1,62% 7.414,507.633,007.300,007.414,50 1.90314.321.566,009316:05:00
PAAS Cdo. 0 0,000,00 0 8.949,50 -2,02% 9.095,009.095,008.849,009.095,00 1351.206.408,002216:11:38
NUD Cdo. 0 0,000,00 0 6,67 6,71% 6,676,676,676,67 1711.140,57313:40:45
NUE 24hs 0 0,000,00 0 13.417,00 3,56% 13.350,0013.599,0013.349,0013.350,00 77910.476.605,004416:54:57
MCD Cdo. 0 0,000,00 0 14.339,00 -0,25% 14.510,0014.651,0014.200,0014.510,00 10.041143.917.406,5015716:28:25
XOMD 24hs 0 0,0011,80 1 11,45 0,43% 11,6011,9511,4511,60 1862.154,001615:01:34
NUD 24hs 4 5,400,00 0 6,65 -0,29% 6,636,666,506,63 4322.856,552116:51:11
GM 24hs 0 0,000,00 0 10.426,00 2,13% 10.250,5010.525,0010.250,5010.250,50 11.248117.948.726,5015816:56:33
PSX Cdo. 0 0,000,00 0 31.900,00 13,11% 31.900,0031.900,0031.900,0031.900,00 28893.200,00916:24:40
HUT 24hs 10 40.000,000,00 0 101.522,00 -0,79% 102.400,00104.803,0099.816,00102.400,00 2.618265.656.179,0033116:59:46
PYPLD Cdo. 0 0,000,00 0 7,55 0,66% 7,207,557,207,20 92689,20515:11:26
BBAS3 24hs 13 3.000,000,00 0 3.210,00 -1,23% 3.215,503.258,503.205,003.215,50 9032.914.829,502916:56:17
PFED Cdo. 0 0,000,00 0 7,20 1,40% 7,007,307,007,00 49349,10616:27:46
SPYD Cdo. 40 26,3528,50 40 27,65 0,36% 28,0028,0027,5528,00 1.24134.475,8010916:26:57
KOFM 24hs 0 0,000,00 0 58.130,50 2,31% 57.916,0058.130,5057.040,0057.916,00 522.996.817,501516:50:06
BBDD Cdo. 0 0,000,00 0 2,32 4,97% 2,222,322,222,22 2147,17316:29:42
MA 24hs 12 17.900,000,00 0 18.030,00 -0,11% 18.100,0018.400,0018.009,0018.100,00 2.20940.195.652,0023416:57:15
ABEVD 24hs 0 0,000,00 0 6,30 -1,56% 6,306,306,306,30 50315,00111:02:21
VD 24hs 10 14,9515,80 12 15,35 0,98% 15,1015,8014,9515,10 1.08416.440,106616:45:32
ERJ 24hs 0 0,000,00 0 34.960,50 -6,01% 35.735,0036.000,0034.344,5035.735,00 1.27444.759.375,5015616:59:30
DIAD Cdo. 5 18,9023,00 8 20,15 1,00% 20,0520,2019,6520,05 48965,55916:03:39
ZMD Cdo. 0 0,000,00 0 1,19 -7,75% 1,251,251,191,25 117145,05214:47:04
WBAD 24hs 10 0,820,00 0 4,35 4,56% 4,194,414,194,19 2651.140,261516:50:14
TSM 24hs 0 0,000,00 0 26.152,50 2,04% 26.000,0027.272,0025.926,0026.000,00 8.936234.388.925,0069916:59:30
MOS 24hs 0 0,000,00 0 7.801,00 -2,28% 7.878,007.911,507.728,507.878,00 71556.774,001216:11:47
BAD 24hs 0 0,000,00 0 7,99 2,56% 7,987,997,907,98 1601.273,491014:25:24
BRKBD 24hs 6 18,700,00 0 19,05 1,32% 19,0019,1018,7019,00 1.68931.939,308516:48:32
HSBC 24hs 0 0,000,00 0 29.196,50 -0,46% 29.321,5029.321,5029.196,5029.321,50 12351.367,00415:30:27
ERJ Cdo. 0 0,000,00 0 34.670,00 -2,81% 34.803,5035.597,0033.902,0034.803,50 31010.749.610,00813:55:31
BSBR 24hs 0 0,000,00 0 6.728,00 -1,15% 6.900,006.900,006.614,006.900,00 90603.461,002516:26:18
BABAD Cdo. 0 0,009,18 1 8,00 -1,23% 8,108,327,918,10 4683.796,972916:24:25
GLOBD 24hs 10 9,1712,00 30 10,35 -1,42% 10,5010,6510,0010,50 2.02620.906,2011116:55:45
MCDD Cdo. 0 0,000,00 0 10,35 -5,90% 10,6510,8010,3510,65 24253,50315:01:51
DIA 24hs 6 26.000,000,00 0 26.467,00 0,69% 26.999,0026.999,0026.250,0026.999,00 16.367432.388.416,001.52116:59:23
RTX 24hs 0 0,000,00 0 27.102,00 0,13% 27.050,0027.231,5026.959,0027.050,00 1504.060.304,002416:53:26
SPCE Cdo. 0 0,000,00 0 23.000,00 -8,00% 25.000,0025.000,0023.000,0025.000,00 18428.000,00415:41:56
GS 24hs 0 0,000,00 0 47.071,00 2,27% 46.030,0047.575,5045.909,0046.030,00 32115.039.433,505516:57:19
BA.CD Cdo. 0 0,0013,00 212 10,25 2,50% 10,2510,2510,2510,25 1411.445,251311:17:09
IFF 24hs 0 0,000,00 0 10.691,00 0,39% 10.691,0010.691,0010.691,0010.691,00 12128.292,00115:07:45
AAL 24hs 180 7.500,007.780,00 21 7.680,50 1,27% 7.694,507.699,007.512,007.694,50 10.80182.161.897,5056016:59:56
JD Cdo. 0 0,000,00 0 8.790,00 -0,67% 8.750,008.998,508.700,008.750,00 1331.167.020,002416:19:00
CATD 24hs 0 0,000,00 0 17,15 4,25% 16,8017,2016,6016,80 2083.541,351516:10:17
MSFTD Cdo. 2 11,7016,00 30 15,30 -0,64% 15,1015,6015,1015,10 2013.097,003316:13:21
PLTR Cdo. 0 0,000,00 0 11.499,00 10,28% 11.800,0011.800,0011.081,0011.800,00 911.041.222,001916:16:49
ZMD 24hs 0 0,000,00 0 1,33 6,40% 1,251,331,251,25 5164,93316:25:39
EWZ Cdo. 0 0,000,00 0 18.417,50 -1,98% 18.800,0018.990,0018.358,0018.800,00 1.05819.557.202,009216:19:10
COIND 24hs 0 0,000,00 0 8,30 -1,19% 8,408,498,138,40 9347.799,163516:32:14
TWLO 24hs 0 0,000,00 0 2.121,00 1,53% 2.090,002.135,502.088,002.090,00 1.0212.145.794,503816:58:38
GOLDD 24hs 0 0,008,90 17 8,39 -2,44% 8,318,598,308,31 6.30852.640,129116:58:21
QCOM Cdo. 0 0,000,00 0 24.550,00 1,73% 24.791,0025.694,0024.489,0024.791,00 81720.464.978,5010216:25:27
GM Cdo. 0 0,000,00 0 10.508,50 1,16% 10.466,5010.508,5010.293,5010.466,50 1281.337.695,501816:23:53
SYY 24hs 0 0,000,00 0 12.060,00 -0,87% 12.170,0012.189,0012.000,0012.170,00 95711.576.828,509816:56:46
TXN Cdo. 0 0,000,00 0 56.700,00 18,39% 55.120,0056.700,0053.333,5055.120,00 402.213.731,002016:21:52
HSY 24hs 1 11.240,000,00 0 11.850,00 0,61% 11.868,5011.969,5011.700,0011.868,50 3.54241.926.068,0026616:59:19
AMGN 24hs 0 0,0014.400,00 44 14.100,00 0,71% 14.400,0014.400,0013.986,0014.400,00 1592.238.367,004316:56:38
FDX 24hs 0 0,0042.983,50 1 40.469,00 2,06% 40.500,0040.914,5039.690,0040.500,00 76030.728.463,5015916:54:10
BITFD 24hs 0 0,0015,30 1 12,95 -0,76% 13,0013,4012,9013,00 1932.514,501916:51:29
AXP 24hs 0 0,000,00 0 20.875,00 1,87% 20.515,0021.090,0020.500,0020.515,00 3.04463.400.492,0022916:57:23
T 24hs 0 0,0011.130,00 250 8.600,00 2,37% 8.395,008.600,008.395,008.395,00 7.40363.337.331,0040716:59:54
HDB 24hs 0 0,000,00 0 43.742,50 0,14% 43.340,0043.742,5043.340,0043.340,00 3130.825,00216:39:53
JPM 24hs 1 16.900,000,00 0 18.271,50 2,23% 18.000,0018.309,0017.880,5018.000,00 6.669121.143.861,5049116:59:47
TGT 24hs 0 0,000,00 0 8.338,50 1,67% 8.300,008.365,008.153,008.300,00 1.0068.312.475,006916:50:58
BITF 24hs 26 16.000,0019.700,00 29 17.295,00 1,50% 16.870,5017.718,0016.435,0016.870,50 10.831186.999.721,5081416:59:44
GFI 24hs 0 0,000,00 0 20.302,00 -1,60% 20.454,0020.485,0020.015,0020.454,00 2905.867.011,005416:52:35
BRKB Cdo. 0 0,000,00 0 25.066,50 0,75% 24.900,0025.564,5024.810,0024.900,00 3.11777.862.615,5027916:24:44
TM 24hs 0 0,0037.025,50 20 18.529,50 1,65% 18.500,0018.622,0018.262,0018.500,00 2.39544.248.363,5025116:57:01
PRIO3 24hs 0 0,000,00 0 5.249,00 -0,20% 5.261,005.355,005.249,005.261,00 2361.260.566,001016:26:57
ARKKD Cdo. 0 0,004,50 76 4,50 7,39% 4,484,584,484,48 1462,97416:28:10
C Cdo. 0 0,000,00 0 28.243,00 3,32% 27.000,0028.413,5026.000,0027.000,00 1795.026.332,004616:27:05
AMZN Cdo. 2 600,0012.100,00 100 1.832,00 -2,39% 1.900,001.938,001.805,001.900,00 58.587107.694.301,501.75416:29:40
XP Cdo. 0 0,000,00 0 6.185,00 -3,78% 5.928,006.185,005.928,005.928,00 25149.485,00214:59:41
BABA 24hs 103 10.712,5011.411,00 25 10.783,50 -0,29% 10.850,0010.900,0010.638,5010.850,00 44.311478.080.262,502.42816:57:32
JMIA Cdo. 0 0,000,00 0 9.638,50 -0,59% 9.774,0010.350,009.320,009.774,00 1.0429.956.021,505216:14:08
LMT 24hs 0 0,000,00 0 31.553,50 0,49% 31.538,5031.911,0031.336,5031.538,50 52916.680.301,004916:43:03
MSFT Cdo. 0 0,000,00 0 20.679,00 2,33% 20.541,5020.800,0020.220,0020.541,50 4.38289.449.688,5060416:28:17
NVS 24hs 0 0,000,00 0 35.990,00 1,23% 35.990,5036.129,0035.800,0035.990,50 742.658.916,001116:57:22
KO Cdo. 1 15.100,500,00 0 17.214,50 0,68% 17.220,0017.328,5016.994,5017.220,00 9.798167.932.215,0071116:29:40
COIN Cdo. 0 0,0011.130,00 20 11.130,00 -0,42% 11.128,0011.389,0010.900,0011.128,00 1.40715.628.320,0017416:23:42
CAT 24hs 0 0,000,00 0 22.574,00 2,67% 22.250,0022.598,0021.999,0022.250,00 6.963155.744.102,5031316:59:40
ABNB Cdo. 0 0,000,00 0 13.580,00 -0,14% 13.990,0013.990,0013.580,0013.990,00 1101.530.624,00615:03:02
RACE 24hs 0 0,006.900,00 15 6.605,00 0,37% 6.500,506.794,506.500,506.500,50 1.1937.953.975,0011716:59:57
DISND 24hs 3 8,209,10 158 8,40 -3,55% 8,608,818,258,60 9337.881,928416:33:12
ARCO 24hs 0 0,0025.581,50 15 24.340,00 -0,67% 24.500,0024.776,0023.920,0024.500,00 1.02024.836.520,0016416:59:14
ACN 24hs 0 0,000,00 0 5.470,00 1,34% 5.370,505.526,505.370,005.370,50 3.29317.817.309,5020616:59:56
TRIP 24hs 0 0,000,00 0 12.070,00 2,92% 11.787,5012.070,0011.787,5011.787,50 2783.298.802,503516:58:44
TD 24hs 5 5,961.500,00 1 6,38 0,00% 6,386,386,096,38 3792.416,131415:21:05
TV 24hs 0 0,000,00 0 1.253,50 1,91% 1.230,001.280,501.218,501.230,00 652813.916,004016:51:26
HWM 24hs 0 0,000,00 0 104.659,50 -2,06% 107.539,00107.539,00104.131,50107.539,00 61163.857.114,009216:30:55
GLOB 24hs 32 13.390,000,00 0 13.388,00 -0,44% 13.600,0013.640,0013.255,0013.600,00 53.722720.046.000,002.39116:59:50
AAPDB 24hs 0 0,000,00 0 10,85 0,00% 11,0011,0010,8511,00 14.060153.026,00313:37:13
AVGOD 24hs 10 3,950,00 0 40,00 -6,32% 43,0043,0040,0043,00 512.156,251514:10:40
BAK 24hs 0 0,000,00 0 4.364,50 -3,15% 4.506,004.506,004.314,004.506,00 2471.079.494,003416:46:34
IWM Cdo. 0 0,000,00 0 27.474,00 1,56% 27.420,0027.599,5027.130,0027.420,00 3629.896.842,004516:19:27
MRNA 24hs 0 0,000,00 0 8.490,00 -1,04% 8.700,008.700,008.280,508.700,00 4443.769.106,505116:50:09
UL 24hs 0 0,000,00 0 24.794,50 0,13% 24.950,0024.950,0024.589,5024.950,00 3558.763.444,504516:52:06
ETSY Cdo. 0 0,000,00 0 4.930,00 -0,60% 5.149,005.149,004.930,005.149,00 1469.896,00314:18:33
GGB 24hs 0 0,000,00 0 17.914,00 0,61% 17.632,0017.927,5017.465,5017.632,00 4247.529.180,004416:50:27
FCX 24hs 0 0,000,00 0 21.925,50 1,23% 22.189,5022.190,0021.820,5022.189,50 2224.870.382,003416:54:08
SAP 24hs 0 0,000,00 0 45.555,50 0,97% 45.994,5046.054,5045.364,5045.994,50 24211.063.229,507216:58:12
SNOW Cdo. 0 0,000,00 0 6.075,00 -1,74% 6.000,006.075,006.000,006.000,00 69415.122,50615:45:50
BIOX 24hs 0 0,000,00 0 15.205,00 1,28% 15.000,5015.358,5014.766,5015.000,50 3.48353.003.283,0030316:59:28
SNA 24hs 2 56.000,000,00 0 58.717,50 0,96% 58.470,0059.177,0058.343,5058.470,00 1458.499.758,006016:42:26
MFG 24hs 25 5.693,500,00 0 5.693,50 3,33% 5.705,505.740,005.642,505.705,50 2951.679.827,502716:52:11
SUZ 24hs 0 0,000,00 0 13.874,50 -1,06% 14.024,5014.024,5013.683,5014.024,50 1902.619.401,001915:19:51
ANF 24hs 0 0,000,00 0 238.769,00 3,03% 238.000,00240.000,00233.790,00238.000,00 225.243.276,501316:28:37
AMZND Cdo. 40 1,331,45 366 1,39 -3,47% 1,441,441,361,44 8.30611.512,2616716:20:04
BNG 24hs 0 0,000,00 0 28.885,00 0,24% 28.734,5029.116,0028.483,0028.734,50 2507.218.247,503616:44:57
GOOGL 24hs 18 4.130,504.400,00 300 4.260,00 -0,98% 4.302,504.320,004.240,504.302,50 191.984822.806.653,005.72916:59:54
IBM Cdo. 0 0,000,00 0 15.670,00 3,21% 15.600,0016.100,0015.383,0015.600,00 3415.345.756,506016:15:10
PM 24hs 22 7.600,007.700,00 1.475 7.700,00 1,04% 7.650,007.700,007.400,007.650,00 29221.450,00516:38:55
TIMB 24hs 0 0,000,00 0 19.115,50 -1,42% 19.115,5019.115,5019.115,5019.115,50 45860.197,50114:32:51
METAD Cdo. 10 17,3023,00 33 21,55 -2,70% 21,7522,4521,5521,75 1763.841,652615:58:40
IBMD 24hs 10 11,2512,15 5 11,85 4,86% 11,3511,9511,3511,35 4234.916,152316:38:00
FSLR 24hs 1 15.000,0018.800,00 1 16.968,50 -8,87% 18.800,0018.800,0016.850,0018.800,00 4.60179.321.997,5049216:59:53
BMYD 24hs 0 0,000,00 0 14,40 0,00% 14,4014,4014,4014,40 572,00115:41:06
CVXD Cdo. 0 0,000,00 0 9,62 -3,31% 9,629,629,629,62 438,48113:00:00
AMDD 24hs 10 16,0017,50 50 16,55 1,84% 16,3516,7016,2516,35 2.11434.978,1515516:59:31
LLYD Cdo. 0 0,000,00 0 16,50 -2,07% 17,0017,0016,5017,00 16264,50215:51:38
BNG Cdo. 0 0,000,00 0 27.374,00 -6,68% 28.814,0028.814,0027.374,0028.814,00 385.002,00311:52:12
INTCD 24hs 0 0,007,11 303 6,27 1,29% 6,316,506,106,31 8685.431,705216:40:55
GILD Cdo. 0 0,000,00 0 22.659,50 -2,74% 23.303,5023.303,5022.659,5023.303,50 491.282,00215:43:46
SPGI Cdo. 0 0,000,00 0 13.394,50 4,39% 13.432,0013.432,0013.367,0013.432,00 951.273.839,50615:11:29
EEM Cdo. 1 11.200,000,00 0 11.600,00 1,40% 11.900,0011.990,0011.392,5011.900,00 5326.179.630,505216:08:03
PCAR 24hs 0 0,000,00 0 46.164,00 -0,37% 46.900,0046.900,0045.800,0046.900,00 1938.883.529,004016:54:10
SPY 24hs 3 36.600,0039.437,00 3 36.846,00 0,47% 36.759,0037.311,0036.650,0036.759,00 143.4515.293.306.436,008.01316:59:48
MSTR Cdo. 0 0,000,00 0 95.800,00 -5,61% 98.512,00102.000,0094.464,0098.512,00 37236.350.779,009816:25:30
COSTD Cdo. 0 0,000,00 0 18,50 42,80% 18,5018,5018,5018,50 13240,50313:52:03
HMYD Cdo. 0 0,000,00 0 9,25 -1,59% 9,259,259,259,25 983,25114:31:22
CAR 24hs 0 0,000,00 0 5.447,00 0,31% 5.515,005.528,505.261,005.515,00 3451.851.182,501716:56:18
VALE 24hs 25 7.110,007.900,00 46 7.565,50 0,85% 7.515,007.624,007.404,007.515,00 36.326275.043.296,5074016:59:08
MRKD 24hs 0 0,000,00 0 25,75 -7,03% 27,0027,0025,7527,00 21542,00216:50:02
TM Cdo. 0 0,0037.025,00 15 18.350,00 -0,75% 18.790,0018.790,0018.082,5018.790,00 1693.142.325,502316:12:43
XLED Cdo. 0 0,000,00 0 44,55 -2,72% 45,4548,0044,5545,45 532.425,35813:44:39
CRM 24hs 0 0,000,00 0 19.350,00 2,41% 19.100,0019.489,5019.056,5019.100,00 6.330122.530.474,5051816:57:24
FDX Cdo. 0 0,000,00 0 41.000,00 4,63% 40.493,5041.500,0039.740,5040.493,50 1214.906.825,502415:35:59
DEO 24hs 1 27.300,000,00 0 28.493,00 0,26% 28.500,0028.568,5028.243,5028.500,00 42412.037.975,009416:59:33
MRNA Cdo. 0 0,000,00 0 7.976,00 -16,48% 7.976,007.976,007.976,007.976,00 17.976,00116:27:24
HAPV3 24hs 0 0,000,00 0 928,00 -3,28% 932,50951,00922,00932,50 244228.825,505016:49:52
LREN3 24hs 0 0,000,00 0 3.048,00 -0,45% 3.020,503.101,502.980,003.020,50 48147.297,501515:22:58
PAASD 24hs 0 0,000,00 0 6,61 -4,89% 6,986,986,616,98 130894,16916:59:00
CVS 24hs 0 0,005.994,00 50 5.300,00 3,86% 5.300,005.547,005.240,005.300,00 3.52418.884.751,5020416:59:28
HAL 24hs 1 17.728,000,00 0 22.835,00 1,46% 22.822,0023.007,5022.711,0022.822,00 1854.228.710,502616:57:25
LVS 24hs 0 0,000,00 0 29.885,00 0,96% 29.850,0030.045,0029.687,0029.850,00 391.161.445,00916:56:09
HON 24hs 0 0,000,00 0 35.950,00 -0,01% 36.250,0036.250,0035.900,0036.250,00 732.623.639,501116:53:49
SUZ Cdo. 0 0,000,00 0 14.000,00 -1,65% 14.000,0014.000,0014.000,0014.000,00 228.000,00111:34:28
CDE 24hs 0 0,000,00 0 7.550,00 1,11% 7.833,007.833,007.487,007.833,00 3.58226.842.172,504516:55:39
MRVL 24hs 20 6.300,000,00 0 6.794,00 3,37% 6.576,506.970,006.576,506.576,50 2.04013.851.004,0014416:52:40
TXND 24hs 0 0,000,00 0 41,20 8,27% 39,9541,2039,9539,95 21860,75715:39:11
TGT Cdo. 0 0,000,00 0 8.435,00 4,43% 8.387,508.435,008.259,508.387,50 24200.231,50516:06:42
BA.C 24hs 0 0,0013.800,00 100 13.450,00 1,88% 13.205,0013.559,5013.205,0013.205,00 3.11741.787.342,5054416:59:32
NVDA 24hs 15 6.800,007.200,00 50 6.975,00 0,86% 6.999,007.196,506.900,006.999,00 308.3912.171.679.480,509.53316:59:53
SPY Cdo. 1 34.500,000,00 0 36.990,00 0,52% 36.800,0037.498,0036.537,0036.800,00 17.166633.392.194,501.76416:29:56
OXY 24hs 0 0,000,00 0 17.040,00 1,29% 17.000,0017.134,5016.865,0017.000,00 4.11970.209.532,0021216:56:04
BIDU 24hs 0 0,0014.000,00 7 10.662,00 0,01% 10.665,0010.777,5010.458,0010.665,00 5.95663.532.070,0046516:58:58
C.D 24hs 0 0,000,00 0 21,00 1,44% 20,7521,5020,5020,75 571.210,801316:15:35
DEO Cdo. 0 0,000,00 0 28.200,00 -5,04% 28.200,0028.200,0028.200,0028.200,00 384.600,00112:29:18
HALD 24hs 0 0,000,00 0 16,25 -4,97% 17,1017,1016,2517,10 15246,30214:27:54
GRMN 24hs 0 0,000,00 0 73.190,00 1,36% 73.184,0073.190,0072.751,0073.184,00 171.239.975,00716:47:16
EA 24hs 0 0,000,00 0 13.409,50 0,33% 13.750,0013.750,0013.343,5013.750,00 1612.175.121,504016:59:09
AAP 24hs 0 0,000,00 0 6.107,50 1,29% 6.103,506.130,005.952,006.103,50 7354.439.046,0011116:58:05
VOD 24hs 0 0,000,00 0 12.021,00 1,59% 11.833,0012.021,0011.812,5011.833,00 96511.473.287,504316:57:11
NKED 24hs 150 6,347,22 25 6,70 -16,04% 7,647,646,327,64 15.547101.343,2151816:57:46
TXRD Cdo. 0 0,000,00 0 9,80 11,36% 9,809,809,809,80 39382,20114:40:22
ABNB 24hs 0 0,000,00 0 13.701,00 0,76% 14.000,0014.000,0013.318,0014.000,00 1.70023.242.506,5021616:57:29
F 24hs 0 0,000,00 0 17.010,00 3,24% 16.800,0017.139,5016.643,5016.800,00 4.64779.014.852,5018616:59:25
SE 24hs 0 0,003.250,00 2 3.027,00 -2,90% 3.119,003.119,002.949,503.119,00 4.94114.843.322,0016616:59:53
MELID Cdo. 2 11,3515,90 50 13,95 -0,71% 14,0014,1013,7014,00 1.14315.904,808216:24:16
ZM 24hs 0 0,001.970,00 16 1.712,00 2,17% 1.695,001.712,001.666,501.695,00 20.44434.767.854,0023716:58:19
MMMD Cdo. 0 0,000,00 0 10,10 -1,94% 10,1010,1010,1010,10 24242,40215:20:19
BA 24hs 4 9.291,0011.245,00 57 10.287,50 0,53% 10.300,0010.381,0010.140,5010.300,00 1.38814.231.025,5013816:59:24
PGD 24hs 10 11,100,00 0 11,20 1,35% 11,3011,5511,1511,30 2763.096,801716:36:51
AMAT Cdo. 0 0,000,00 0 65.000,00 0,77% 66.400,0066.400,0064.999,5066.400,00 593.909.199,001014:57:43
X Cdo. 0 0,000,00 0 16.800,00 0,84% 17.600,0017.600,0016.763,0017.600,00 34579.299,00715:14:44
DOW 24hs 0 0,000,00 0 12.007,50 1,17% 11.900,0012.062,5011.674,5011.900,00 94811.332.478,007816:45:05
CVSD 24hs 10 3,600,00 0 4,10 0,00% 4,004,104,004,00 26105,60315:54:18
TEND 24hs 0 0,0041,00 5 31,00 0,32% 30,9031,2030,5030,90 20619,80516:50:07
TEFO Cdo. 0 0,000,00 0 685,00 -3,52% 715,00715,00685,00715,00 5135.749,00311:47:05
COST 24hs 0 0,000,00 0 24.018,50 0,71% 24.000,0024.159,5023.749,5024.000,00 82719.815.333,0012016:55:52
SPCE 24hs 2 19.000,0039.162,00 1 22.790,00 -4,64% 23.800,0023.800,0022.200,0023.800,00 1162.663.389,503216:59:29
TSLA Cdo. 0 0,00141.410,00 10 17.760,00 -0,14% 17.500,0018.300,0017.210,0017.500,00 5.13291.793.119,0062716:29:43
ROKU 24hs 0 0,000,00 0 6.140,00 -0,14% 6.149,006.461,506.140,006.149,00 2.93518.518.202,0013816:55:30
PYPLD 24hs 5 7,200,00 0 7,46 1,91% 7,607,607,257,60 3982.975,542216:54:26
BIIB 24hs 0 0,000,00 0 24.165,00 2,38% 24.250,0024.490,5023.761,5024.250,00 1493.584.588,503016:58:29
HAL Cdo. 0 0,000,00 0 22.800,00 0,00% 22.800,0022.800,0022.800,0022.800,00 368.400,00215:47:32
LLY 24hs 0 0,000,00 0 21.940,50 0,66% 22.499,0022.499,0021.800,0022.499,00 5.963131.177.754,5047016:59:51
ING 24hs 0 0,000,00 0 7.735,00 1,50% 7.630,007.735,007.630,007.630,00 17130.025,00216:39:27
JD 24hs 0 0,0010.750,00 49 8.730,00 -1,14% 8.826,508.865,008.659,008.826,50 16.747146.253.444,0062916:59:23
PBRD 24hs 20 14,0015,90 110 14,55 0,34% 14,7014,7514,3514,70 1.17017.039,406416:24:56
CSCOD 24hs 0 0,000,00 0 9,88 3,02% 9,719,889,599,71 1361.313,93814:59:32
RTX Cdo. 0 0,000,00 0 27.231,00 4,73% 27.231,0027.231,0027.231,0027.231,00 254.462,00114:36:40
HPQ 24hs 0 0,000,00 0 47.310,50 1,30% 46.707,5047.667,5046.707,5046.707,50 8378.228,50716:54:37
RIO 24hs 0 0,000,00 0 11.107,50 0,66% 11.119,0011.187,0010.928,5011.119,00 2.87431.942.354,0019616:59:12
AAPLD 24hs 2 10,5011,10 7 10,70 -1,83% 11,0011,0010,7011,00 12.793138.633,5537516:59:53
NVDAD Cdo. 0 0,005,26 20 5,22 0,00% 5,255,385,205,25 6.46834.028,3019216:23:31
NVDA Cdo. 22 6.600,007.500,00 80 7.025,00 1,10% 7.000,007.256,506.880,007.000,00 49.648349.904.427,501.97516:29:49
NGG 24hs 0 0,0039.500,00 3 38.385,00 0,96% 38.500,0038.500,0037.970,5038.500,00 742.832.830,002216:34:51
CX 24hs 2 6.326,009.500,00 1 8.590,50 0,28% 8.600,008.680,008.535,008.600,00 1.46412.577.540,004116:51:15
PLTRD Cdo. 0 0,000,00 0 8,15 4,48% 8,508,508,158,50 19159,75215:26:22
BIDUD 24hs 0 0,000,00 0 8,00 -1,23% 8,028,328,008,02 27219,29616:55:03
BITF Cdo. 0 0,000,00 0 17.073,50 -2,68% 17.035,5017.998,5016.820,0017.035,50 1.25721.641.032,0014316:29:04
USB 24hs 0 0,000,00 0 10.716,00 2,35% 10.659,0010.825,0010.659,0010.659,00 1401.499.448,502115:42:36
WFC Cdo. 0 0,000,00 0 16.000,00 7,49% 15.896,0016.000,0015.600,0015.896,00 3325.194.785,001015:58:51
TEFO 24hs 0 0,00800,00 13 694,00 -1,56% 702,00719,50692,50702,00 1.238871.308,5010616:56:41
WBAD Cdo. 10 0,700,00 0 4,20 5,00% 4,024,504,024,02 2831.213,26912:16:21
VZ Cdo. 0 0,0014.000,00 8 13.667,00 0,00% 13.900,0014.060,0013.667,0013.900,00 5036.998.779,007515:57:40
DIA Cdo. 0 0,000,00 0 26.865,00 2,71% 26.683,0026.950,0026.162,5026.683,00 1.64943.727.044,0026016:25:12
RACE Cdo. 0 0,000,00 0 6.649,50 -1,45% 6.785,006.999,006.649,506.785,00 45304.390,50516:25:40
AXPD 24hs 0 0,0018,55 4 15,80 0,31% 15,8516,0015,4515,85 991.554,151016:48:24
GLOB Cdo. 6 13.000,000,00 0 13.479,50 0,12% 13.466,0013.899,5013.201,0013.466,00 3.36945.239.472,0030816:29:57
MELI Cdo. 10 13.903,0019.300,00 1 18.601,00 0,48% 18.768,0018.984,0018.331,5018.768,00 7.561140.755.955,0077816:29:26
NMR 24hs 0 0,000,00 0 7.772,00 -0,35% 7.761,507.772,007.761,507.761,50 18139.833,00211:36:57
AALD Cdo. 0 0,006,50 30 6,11 0,16% 6,126,126,116,12 955,04515:54:47
LLYD 24hs 0 0,000,00 0 16,00 1,26% 16,7017,2016,0016,70 1232.037,101115:54:50
ORAN 24hs 0 0,000,00 0 13.575,00 1,29% 13.518,5013.575,0013.450,0013.518,50 1301.752.443,001216:32:40
BBV Cdo. 0 0,000,00 0 12.750,00 6,24% 12.750,0012.750,0012.750,0012.750,00 112.750,00114:05:22
LAC 24hs 17 3.325,003.950,00 2 3.630,00 -3,04% 3.750,003.844,003.600,003.750,00 25.46294.428.564,5063616:59:56
ACND 24hs 0 0,000,00 0 4,20 0,00% 4,204,204,204,20 625,20514:55:44
MMM Cdo. 0 0,0014.000,00 154 13.738,00 -0,66% 13.879,0013.950,0013.638,5013.879,00 1421.963.511,502716:06:59
EWZ 24hs 0 0,000,00 0 18.505,00 -0,90% 18.690,0018.690,0018.205,0018.690,00 39.031723.367.412,5068516:59:50
PLTRD 24hs 0 0,000,00 0 8,15 1,87% 8,158,158,158,15 44358,60215:09:48
XP 24hs 0 0,006.290,00 51 5.909,50 -1,89% 5.890,505.951,505.840,005.890,50 1.5329.025.954,506516:58:20
AAPL 24hs 9 13.760,0014.600,00 50 14.260,00 -0,63% 14.380,0014.552,5014.260,0014.380,00 105.8491.527.978.590,005.25416:59:56
CAH 24hs 0 0,000,00 0 44.361,50 -0,31% 45.329,0045.329,0044.361,5045.329,00 783.484.921,00716:46:23
INTCD Cdo. 0 0,000,00 0 6,00 -3,53% 6,186,385,986,18 2141.333,571715:55:34
MRK 24hs 0 0,000,00 0 33.898,50 -2,58% 35.200,0035.265,0033.898,5035.200,00 2.66692.776.119,504016:58:55
GS Cdo. 0 0,000,00 0 44.000,50 -3,50% 44.000,5044.000,5044.000,5044.000,50 11484.005,50111:02:37
GLOBD Cdo. 0 0,000,00 0 10,35 -0,48% 10,5010,5010,1010,50 5906.116,652216:24:49
TWLO Cdo. 0 0,000,00 0 2.110,00 5,50% 2.110,002.110,002.110,002.110,00 1021.100,00113:50:43
AZN Cdo. 0 0,000,00 0 52.900,00 0,57% 52.958,5052.958,5052.900,0052.958,50 3158.817,00312:30:57
WBA 24hs 0 0,006.530,50 50 5.502,00 1,52% 5.529,005.718,505.365,505.529,00 48.082265.157.269,001.23316:59:54
SAN Cdo. 0 0,000,00 0 25.874,00 11,04% 24.815,5025.874,0024.815,5024.815,50 11283.555,50215:58:47
DESP Cdo. 0 0,000,00 0 17.800,00 1,91% 18.000,0018.000,0017.303,0018.000,00 2524.476.325,504516:22:04
DD 24hs 0 0,000,00 0 21.750,00 1,37% 21.630,5021.750,0021.580,0021.630,50 982.117.009,001916:53:50
LMT Cdo. 0 0,000,00 0 31.931,50 0,41% 32.600,0032.600,0031.546,5032.600,00 27857.098,50815:35:24
TD Cdo. 0 0,007,00 9 6,65 2,30% 6,656,656,656,65 75498,75316:05:15
KMB 24hs 0 0,000,00 0 31.150,50 0,24% 31.270,0031.457,5031.097,0031.270,00 2327.233.674,501316:48:26
JPMD 24hs 0 0,0014,00 12 13,70 3,00% 13,6013,7013,1513,60 2643.554,752516:21:34
ACN Cdo. 0 0,000,00 0 5.680,00 1,61% 5.320,005.680,005.300,005.320,00 28154.160,00815:52:55
JMIA 24hs 0 0,0010.300,00 100 9.450,00 -3,56% 9.850,009.957,009.310,009.850,00 25.282239.640.471,0059916:59:52
GOLD 24hs 13 10.403,0011.511,00 65 11.286,50 -0,30% 11.498,0011.511,0011.128,0011.498,00 37.158418.743.150,501.32616:59:32
BP 24hs 0 0,000,00 0 9.730,00 0,89% 9.642,009.814,009.477,009.642,00 1.47314.310.281,509716:57:28
AMGN Cdo. 0 0,000,00 0 13.714,50 0,86% 14.270,0014.270,0013.714,5014.270,00 9124.842,50315:27:27
QQQ 24hs 4 31.200,000,00 0 32.443,00 0,25% 33.600,0034.138,0032.318,0033.600,00 35.4021.155.254.338,502.87616:59:53
BK 24hs 0 0,000,00 0 40.555,50 1,66% 39.604,0040.555,5039.604,0039.604,00 11440.373,00616:25:51
CSCO Cdo. 0 0,000,00 0 12.782,00 1,04% 12.886,0013.298,5012.746,5012.886,00 1622.081.254,003316:18:48
ADI 24hs 0 0,000,00 0 20.567,50 1,21% 20.771,5020.849,5020.454,0020.771,50 601.232.359,001416:32:01
CRM Cdo. 0 0,000,00 0 19.800,00 5,31% 18.915,0019.880,0018.915,0018.915,00 3586.986.320,503516:29:36
BA Cdo. 0 0,000,00 0 10.300,00 0,99% 10.319,5010.319,509.937,0010.319,50 3063.118.604,501416:25:30
SPYB 24hs 0 0,000,00 0 36.761,00 0,30% 37.096,0037.096,0036.761,0037.096,00 21.620795.925.220,00216:03:50
HMYD 24hs 0 0,000,00 0 9,29 -0,95% 9,329,399,009,32 1781.640,592116:09:10
JNJD 24hs 10 9,7510,20 35 9,97 1,73% 10,2010,209,7510,20 3513.461,733116:49:32
BABAD 24hs 116 8,009,14 98 8,06 -1,34% 8,168,298,008,16 3.33926.917,5319516:56:02
QQQ Cdo. 3 32.000,000,00 0 32.660,00 0,55% 32.930,0033.899,5032.167,0032.930,00 3.824125.473.996,0060916:29:41
SNAP 24hs 0 0,000,00 0 22.300,00 -0,44% 22.400,0022.534,5022.080,5022.400,00 1703.800.651,002215:38:55
EBR 24hs 0 0,000,00 0 34.942,00 1,57% 34.746,5035.767,5034.746,5034.746,50 481.686.523,002016:12:04
MMM 24hs 0 0,000,00 0 13.885,00 0,49% 14.050,0014.050,0013.538,0014.050,00 2.16129.846.113,0022016:53:27
PBI 24hs 0 0,000,00 0 6.952,50 5,10% 6.825,006.965,506.825,006.825,00 2561.754.036,001016:48:59
AAL Cdo. 0 0,009.200,00 136 7.500,00 -0,45% 7.555,007.897,007.426,507.555,00 9177.003.707,507316:07:32
TEN Cdo. 0 0,000,00 0 42.390,00 6,14% 41.147,5042.600,0041.129,0041.147,50 37015.304.637,003716:27:05
SHOP Cdo. 0 0,001.000,00 1 860,00 4,49% 827,50860,00814,00827,50 3.6193.016.466,5010016:14:54
HL 24hs 0 0,000,00 0 6.511,50 -0,03% 6.601,506.641,006.482,006.601,50 2501.637.821,001416:20:32
PAC 24hs 0 0,000,00 0 13.306,50 2,95% 13.198,0013.306,5013.198,0013.198,00 21279.328,00316:18:56
VZ 24hs 0 0,000,00 0 13.976,00 1,98% 13.800,0014.071,0013.800,0013.800,00 3.21044.806.356,5029216:58:17
CVS Cdo. 0 0,000,00 0 5.175,00 1,26% 5.300,005.356,005.173,505.300,00 2371.245.027,501716:21:22
MU 24hs 0 0,0044.600,00 15 35.509,50 -0,14% 35.750,0037.133,5035.212,0035.750,00 2.12976.330.363,0029716:57:29
CCL 24hs 0 0,000,00 0 8.450,00 1,80% 8.300,008.500,008.300,008.300,00 79663.430,001816:58:26
ABT Cdo. 0 0,000,00 0 35.222,00 2,68% 35.222,0035.222,0035.222,0035.222,00 8281.776,00315:20:43
SPYB Cdo. 0 0,000,00 0 36.670,00 0,79% 36.900,0036.900,0036.670,0036.900,00 110.6004.055.840.000,00214:36:15
PLTR 24hs 0 0,000,00 0 11.461,00 1,55% 11.320,5011.536,0011.211,0011.320,50 4.64353.072.707,5019016:55:02
NFLX Cdo. 0 0,000,00 0 19.030,00 -2,40% 19.253,5019.999,0018.000,0019.253,50 4838.995.273,005915:51:53
JMIAD 24hs 49 7,020,00 0 7,35 -1,34% 7,507,547,027,50 2812.075,812216:57:11
BRFS Cdo. 0 0,000,00 0 16.567,00 2,26% 15.505,5016.567,0015.505,5015.505,50 12197.064,50515:39:53
NTES 24hs 0 0,000,00 0 9.240,00 0,48% 9.150,509.282,009.135,509.150,50 6726.182.758,503016:57:18
AMZND 24hs 51 1,321,43 100 1,39 -1,41% 1,411,411,351,41 57.07179.063,3456616:58:40
NOKA 24hs 0 0,000,00 0 5.141,00 2,59% 5.066,005.156,505.052,005.066,00 4452.276.709,004016:24:33
MSFTD 24hs 6 14,8515,60 20 15,30 -0,97% 15,4515,6015,2015,45 4.28065.863,9024516:55:09
SHEL 24hs 0 0,0062.330,50 2 48.868,50 1,81% 48.500,0048.925,0048.085,0048.500,00 36017.469.120,507416:58:20
NOKA Cdo. 0 0,000,00 0 5.011,00 0,56% 5.011,005.011,005.011,005.011,00 315.033,00214:51:56
COIND Cdo. 3 7,6016,00 3 8,10 -4,02% 8,378,378,108,37 1299,90211:51:41
AMZN 24hs 6 1.750,001.920,00 5 1.822,00 -1,40% 1.920,001.920,001.810,501.920,00 576.8591.059.561.442,509.42616:59:49
ABEV Cdo. 0 0,000,00 0 8.250,00 -1,44% 8.050,008.400,008.050,008.050,00 1791.484.471,001616:17:40
BBDD 24hs 0 0,002,52 1 2,29 -0,43% 2,222,312,222,22 8001.827,843816:53:31
BRFS 24hs 9 14.200,000,00 0 16.555,50 2,03% 16.060,5016.555,5015.835,0016.060,50 99716.257.962,006616:56:36
PFE 24hs 1 8.500,000,00 0 9.450,00 1,21% 9.400,009.599,509.348,009.400,00 27.253258.075.279,5089616:59:54
SAN 24hs 0 0,000,00 0 25.010,00 0,98% 24.800,0025.040,0024.698,5024.800,00 1313.266.354,001916:59:41
AAPLD Cdo. 0 0,0012,20 18 10,85 0,00% 11,0011,0010,7011,00 2.25024.284,1510416:29:17
NIOD Cdo. 0 0,002,50 54 1,06 -4,50% 1,111,111,061,11 453492,731115:39:34
BIDUD Cdo. 0 0,000,00 0 8,02 -0,37% 8,028,028,028,02 16128,32313:51:49
ETSY 24hs 0 0,000,00 0 4.965,00 1,09% 4.857,504.998,504.857,504.857,50 1.6768.286.894,004316:55:43
XOMD Cdo. 0 0,000,00 0 11,90 1,27% 12,0012,0011,9012,00 29347,60415:09:29
HMY Cdo. 0 0,000,00 0 12.190,00 -0,98% 12.360,0012.500,0011.705,0012.360,00 3904.790.331,505116:27:06
GOLD Cdo. 0 0,000,00 0 11.299,50 -0,11% 11.484,0011.500,5010.800,0011.484,00 2.29725.813.265,5021016:21:59
GOLDD Cdo. 3 6,880,00 0 8,45 -1,40% 8,578,708,328,57 84715,081416:10:20
ARCO Cdo. 0 0,000,00 0 24.220,00 -0,90% 24.500,0025.500,0023.500,0024.500,00 852.057.677,001515:50:52
DESPD 24hs 0 0,000,00 0 13,95 4,88% 13,7513,9513,7513,75 47651,401115:52:13
IP 24hs 0 0,000,00 0 14.545,00 -0,23% 14.364,0014.553,0014.364,0014.364,00 65943.502,50616:43:04
CAAP 24hs 0 0,000,00 0 89.776,50 -1,24% 91.112,0091.112,0089.253,0091.112,00 312.795.118,001016:42:56
MOD 24hs 0 0,0012,20 67 11,65 -0,85% 11,7511,7511,4011,75 18209,05516:13:42
WBA Cdo. 2 5.000,000,00 0 5.670,00 -2,24% 5.600,005.849,505.408,005.600,00 1.5268.605.151,508816:26:46
UGP 24hs 0 0,000,00 0 5.292,00 -1,71% 5.384,505.384,505.270,005.384,50 2231.183.084,001516:57:53
MUFG 24hs 0 0,0014.663,50 4.500 14.642,00 4,58% 14.609,5014.702,5014.435,5014.609,50 2022.951.059,002016:40:14
TXN 24hs 2 50.513,000,00 0 52.684,50 1,31% 53.412,0053.538,0052.482,0053.412,00 2.985158.128.619,5059416:59:53
INTC Cdo. 5 4.009,000,00 0 8.451,50 3,56% 8.308,508.481,008.288,508.308,50 1.93116.141.694,5017416:14:40
SATL 24hs 14 1.350,001.600,00 3 1.459,00 2,20% 1.450,001.462,001.366,001.450,00 7.48610.582.877,5025316:59:36
AVGO 24hs 0 0,000,00 0 55.802,00 2,42% 54.950,0056.990,0054.790,0054.950,00 2.177121.002.519,5045716:59:15
TRVV 24hs 0 0,000,00 0 45.550,00 -1,60% 45.550,0045.550,0045.550,0045.550,00 145.550,00114:29:48
PANWD 24hs 0 0,000,00 0 6,60 0,00% 6,606,606,606,60 319,80112:29:07
WMT 24hs 0 0,005.575,00 632 5.093,50 1,08% 5.039,505.111,505.008,005.039,50 38.794196.197.313,0090616:59:06
PSX 24hs 0 0,000,00 0 31.894,00 2,85% 31.663,0032.061,0031.520,0031.663,00 1.89960.348.109,5025316:59:50
ORCL Cdo. 0 0,000,00 0 65.900,00 3,12% 63.900,0065.900,0061.801,5063.900,00 201.296.458,50715:49:50
NVDAD 24hs 231 5,135,87 40 5,25 0,57% 5,275,405,195,27 25.493134.238,0962916:59:59
PHG 24hs 0 0,000,00 0 6.823,00 -0,79% 6.849,506.849,506.743,506.849,50 117793.788,00716:30:31
SPYD 24hs 2 27,3028,40 19 27,40 -1,08% 27,8027,9527,4027,80 13.719379.583,6545316:59:44
BABA Cdo. 3 10.600,000,00 0 10.800,00 0,01% 10.750,0010.888,0010.673,5010.750,00 2.48726.813.987,5020316:29:46
PEP Cdo. 0 0,000,00 0 12.500,00 0,40% 12.500,0012.637,0012.301,0012.500,00 1.06513.295.530,0014216:24:42
AAPL Cdo. 0 0,000,00 0 14.489,00 1,41% 14.400,5014.843,5014.270,5014.400,50 10.532151.732.195,001.14016:29:20
AVGOD Cdo. 0 0,000,00 0 44,00 5,38% 43,1044,0043,1043,10 913.926,40816:10:44
DISND Cdo. 10 7,700,00 0 8,28 -2,58% 8,708,708,288,70 118995,031616:15:46
STNE 24hs 0 0,000,00 0 5.329,50 0,35% 5.351,005.380,005.294,005.351,00 3071.646.081,001916:26:21
C 24hs 0 0,0030.450,00 20 28.661,00 4,22% 28.005,0028.661,0027.600,5028.005,00 2.63574.550.471,0034116:56:36
AXP Cdo. 0 0,000,00 0 20.715,00 1,15% 20.922,0021.045,0020.708,0020.922,00 2244.661.192,003216:12:25
SONY Cdo. 0 0,000,00 0 15.860,00 4,95% 15.860,0015.860,0015.860,0015.860,00 33523.380,00515:54:26
MMMD 24hs 0 0,000,00 0 10,45 -0,94% 10,2010,4510,2010,20 35360,25514:56:28
SBUX Cdo. 0 0,000,00 0 8.770,00 -1,08% 8.770,008.839,008.597,508.770,00 4013.495.144,506316:26:26
AALD 24hs 0 0,007,28 145 5,55 -4,14% 5,895,995,555,89 3381.990,692116:58:52
AEG 24hs 0 0,000,00 0 8.260,50 0,03% 8.283,008.330,008.220,508.283,00 1911.577.515,00615:55:13
USB Cdo. 0 0,000,00 0 10.725,00 0,20% 10.725,0010.725,0010.725,0010.725,00 10107.250,00111:43:34
CVXD 24hs 0 0,000,00 0 9,90 -0,50% 9,9510,109,859,95 1691.698,651416:56:57
METAD 24hs 2 20,4522,70 14 21,35 -1,83% 22,7022,7021,3522,70 81517.801,7011916:58:36
T Cdo. 0 0,000,00 0 8.610,00 3,17% 8.615,508.615,508.404,508.615,50 4864.146.034,005416:25:29
DED 24hs 0 0,000,00 0 10,15 0,36% 10,1510,1510,0510,15 69698,05316:20:42
XLFD Cdo. 2 19,200,00 0 21,00 2,94% 21,4022,0021,0021,40 22463,80913:03:33
GE 24hs 0 0,0029.364,00 3 26.944,50 0,18% 27.500,0027.500,5026.645,5027.500,00 1.44838.953.450,0017916:59:13
ZM Cdo. 0 0,000,00 0 1.745,50 2,73% 1.614,501.745,501.614,501.614,50 151254.352,001015:43:49
SCCO 24hs 0 0,000,00 0 73.181,50 0,88% 74.250,0074.250,0073.025,0074.250,00 513.738.272,001715:56:05
UBER Cdo. 0 0,000,00 0 48.976,00 3,59% 48.976,0048.976,0048.976,0048.976,00 297.952,00115:30:28
EBAY 24hs 0 0,000,00 0 36.420,00 2,37% 36.195,0036.420,0035.967,0036.195,00 963.480.549,002616:50:09
HSY Cdo. 0 0,000,00 0 11.889,00 0,09% 12.395,0012.395,0011.700,0012.395,00 42509.977,001016:21:20
QCOMD 24hs 2 18,0022,00 10 19,30 5,75% 19,0020,0518,6019,00 4027.700,153815:31:00
MRK Cdo. 0 0,000,00 0 35.000,00 -1,12% 35.000,0035.000,0035.000,0035.000,00 7245.000,00412:19:02
CSCO 24hs 0 0,0014.000,00 1 12.881,50 1,05% 12.800,0012.950,0012.747,5012.800,00 1.31916.959.876,0014516:58:18
SONY 24hs 0 0,000,00 0 14.384,50 1,85% 14.364,5014.446,0014.004,0014.364,50 4736.789.396,507416:41:49
BP Cdo. 0 0,000,00 0 9.662,50 6,16% 9.632,509.743,009.632,509.632,50 27260.660,00713:38:10
BB 24hs 0 0,000,00 0 1.124,00 3,88% 1.100,001.130,001.089,001.100,00 9.17910.275.825,0030616:57:56
C.D Cdo. 0 0,000,00 0 21,20 5,99% 21,2021,2021,2021,20 242,40114:35:41
X 24hs 0 0,000,00 0 17.086,00 3,54% 16.550,0017.253,0016.550,0016.550,00 4.57277.788.559,0015616:57:23
TMD Cdo. 0 0,000,00 0 13,65 1,48% 13,6513,6513,6513,65 11150,15116:14:17
BA.CD 24hs 0 0,000,00 0 10,20 3,13% 10,0010,209,5010,00 1911.892,102116:51:59
NU 24hs 16 7.701,000,00 0 8.810,00 1,20% 8.678,008.837,008.513,508.678,00 17.349149.867.666,0060116:58:34
SID Cdo. 0 0,000,00 0 24.935,00 2,30% 24.935,0024.935,0024.935,0024.935,00 124.935,00112:24:45
ARKK Cdo. 0 0,000,00 0 5.893,50 -0,30% 5.928,006.099,505.843,005.928,00 1.89411.254.698,0014716:22:20
XLFD 24hs 9 20,6021,85 1 20,60 0,24% 20,6021,8020,6020,60 1443.021,202416:17:51
V Cdo. 0 0,000,00 0 19.807,00 -0,71% 20.500,0020.500,0019.700,0020.500,00 4959.860.818,009016:27:48
STLA 24hs 0 0,000,00 0 5.350,00 -0,11% 5.345,005.449,505.172,505.345,00 2.05610.973.077,5010216:58:52
ADP 24hs 0 0,000,00 0 53.698,50 1,25% 54.313,5054.313,5053.698,5054.313,50 291.565.678,50614:29:34
TXR Cdo. 0 0,000,00 0 12.670,00 1,36% 12.621,0012.710,0012.608,5012.621,00 2793.541.234,003016:25:37
COST Cdo. 0 0,000,00 0 24.524,50 4,64% 23.900,0024.524,5022.705,5023.900,00 16373.713,00415:28:25
MSTR 24hs 0 0,00108.000,00 12 93.312,50 -8,76% 102.160,00102.160,0092.835,00102.160,00 8.303799.104.444,001.12016:59:58
ERIC 24hs 0 0,000,00 0 4.160,00 1,30% 4.123,504.160,004.123,504.123,50 2521.046.663,001816:28:52
VIV 24hs 0 0,000,00 0 11.123,50 -0,55% 11.047,5011.162,5011.007,0011.047,50 1001.105.080,00916:36:39
DOCU 24hs 0 0,000,00 0 3.298,00 2,62% 3.300,003.303,003.220,003.300,00 1.4974.912.925,505116:55:53
VISTD 24hs 10 14,6515,65 10 15,40 0,00% 15,4015,6015,0015,40 4.81073.549,4022016:57:32
UAL 24hs 0 0,000,00 0 13.109,00 1,24% 13.027,5013.222,0013.000,0013.027,50 1291.685.978,001616:43:45
NFLXD 24hs 0 0,000,00 0 14,50 0,69% 14,5014,5514,1014,50 1361.964,001416:21:13
DE 24hs 2 11.900,000,00 0 12.650,00 0,07% 12.944,0012.944,0012.499,5012.944,00 1.94924.778.639,5015516:58:09
META 24hs 0 0,0032.870,00 1 28.490,00 -1,92% 29.100,0029.429,5028.395,0029.100,00 11.385329.796.827,501.43116:59:38
TSMD 24hs 12 19,0021,00 1 20,40 1,99% 19,8520,5019,5019,85 51710.413,604416:41:09
UNHD 24hs 2 13,550,00 0 15,50 1,63% 15,2515,5014,8015,25 1111.710,901016:24:03
DAL 24hs 0 0,000,00 0 8.250,00 -1,54% 8.379,508.500,007.865,508.379,50 1.36311.011.955,505116:47:05
TCOM 24hs 0 0,000,00 0 31.661,50 -1,44% 31.771,5031.771,5031.661,5031.771,50 20634.330,00514:37:34
MU Cdo. 0 0,000,00 0 35.495,50 -4,21% 36.027,0036.990,0035.327,5036.027,00 1916.863.143,003016:20:21
GE Cdo. 0 0,000,00 0 27.399,00 2,29% 27.695,0027.695,0026.576,0027.695,00 972.644.172,501816:21:17
QQQD Cdo. 38 23,500,00 0 24,50 -0,40% 23,5025,3023,5023,50 65316.015,907416:11:42
SHOPD Cdo. 0 0,006,70 500 0,64 6,66% 0,640,640,640,64 10,64113:46:01
NEM 24hs 0 0,000,00 0 18.800,00 0,18% 18.833,0018.957,5018.728,0018.833,00 68412.887.674,004516:43:13
KO..B Cdo. 0 0,000,00 0 17.055,00 15,27% 17.055,0017.055,0017.055,0017.055,00 236.0004.024.980.000,00114:35:29
HMC 24hs 0 0,000,00 0 43.680,00 0,81% 43.191,0043.700,0043.191,0043.191,00 19826.150,501115:42:59
XLEB 24hs 0 0,000,00 0 60.581,00 0,03% 61.003,5061.003,5060.581,0061.003,50 2.390145.381.780,00216:45:13
KEP 24hs 0 0,000,00 0 9.600,00 4,14% 9.585,509.600,009.503,509.585,50 1211.157.741,501516:17:25
VISTD Cdo. 0 0,0015,40 10 15,20 -1,93% 15,7515,7515,0515,75 1.22818.799,905616:16:50
URBN 24hs 2.500 27.686,0027.823,50 2.500 27.476,50 -5,94% 27.806,5028.100,5027.476,5027.806,50 661.824.747,00313:33:51
WFCD Cdo. 0 0,000,00 0 11,60 -4,91% 11,6011,6011,6011,60 558,00116:02:43
PG Cdo. 0 0,000,00 0 14.901,00 0,53% 14.951,0015.300,0014.750,0014.951,00 1602.401.823,505016:27:35
SYY Cdo. 0 0,000,00 0 12.170,50 1,00% 12.170,5012.170,5012.170,5012.170,50 336.511,50112:26:14
BRKB 24hs 917 22.500,0026.000,00 184 25.065,00 0,50% 25.011,0025.233,5024.909,0025.011,00 20.232506.845.750,501.28816:59:14
CAT Cdo. 0 0,000,00 0 22.422,00 2,38% 22.167,0023.170,0021.721,0022.167,00 1824.064.433,504716:23:02
DISN 24hs 15 11.030,0011.989,00 27 11.150,00 -2,37% 11.500,0011.520,0011.019,5011.500,00 26.357294.675.119,501.51516:59:48
SQ 24hs 0 0,000,00 0 4.370,50 2,60% 4.237,004.370,504.237,004.237,00 5.71524.739.410,0012216:59:19
DE Cdo. 0 0,000,00 0 13.000,00 2,98% 13.000,0013.000,0012.483,5013.000,00 1922.437.125,002016:16:13
ARKK 24hs 1 2,000,00 0 5.967,50 1,25% 5.930,005.980,005.845,505.930,00 12.88476.414.497,5056516:57:20
XLF Cdo. 0 0,000,00 0 27.998,00 2,22% 28.900,0028.900,0027.559,5028.900,00 3429.483.269,005516:29:58
TSLAD Cdo. 0 0,000,00 0 13,20 0,38% 13,8013,8013,1513,80 1.11514.968,759916:08:35
NG 24hs 0 0,000,00 0 19.136,00 -1,86% 19.650,5019.650,5018.946,0019.650,50 741.417.435,50914:40:12
SDA 24hs 0 0,006.200,00 1 5.900,00 -1,09% 6.060,006.100,005.900,006.060,00 27162.458,001016:06:44
COIN 24hs 1 10.850,0011.588,00 4 11.150,00 -0,11% 11.150,0011.248,5010.885,5011.150,00 36.895409.122.954,501.72716:59:53
ADBE Cdo. 0 0,000,00 0 17.106,50 3,16% 16.681,0018.000,0016.651,5016.681,00 64911.063.151,007816:23:00
KOD Cdo. 0 0,0012,85 153 12,75 -1,16% 12,9012,9012,7512,90 12.825164.011,1512016:28:39
XROX 24hs 0 0,000,00 0 15.790,00 -2,72% 16.122,0016.246,5015.600,0016.122,00 91614.628.727,506716:52:04
DOW Cdo. 0 0,000,00 0 12.167,00 0,02% 11.631,5012.167,0011.631,5011.631,50 37449.108,00516:18:39
KOD 24hs 10 12,5513,10 9 12,80 -1,91% 12,9012,9512,7512,90 21.535276.030,0528616:59:41
BBV 24hs 0 0,000,00 0 13.565,00 2,40% 13.354,5013.565,0013.354,5013.354,50 1922.590.082,501716:35:21
IWM 24hs 0 0,000,00 0 27.492,50 1,51% 27.400,0027.632,5027.121,5027.400,00 2.86078.228.451,5045316:57:30
IBMD Cdo. 0 0,0014,30 24 11,90 -0,83% 12,0012,0011,9012,00 871.043,901815:14:20
ABNBD 24hs 0 0,000,00 0 10,55 3,94% 10,6010,6010,4510,60 44464,80816:27:06
MUD 24hs 0 0,0030,00 5 29,00 3,57% 28,1029,0028,1028,10 23658,00316:42:50
YY 24hs 0 0,000,00 0 8.150,00 1,27% 8.034,008.150,008.019,508.034,00 95772.767,501116:46:16
PBR Cdo. 0 0,000,00 0 19.490,00 0,40% 19.989,0019.989,0019.144,5019.989,00 1.11621.766.646,5013816:22:37
IWMD 24hs 10 20,000,00 0 20,75 2,21% 20,4020,9020,4020,40 731.522,25715:56:01
JNJ Cdo. 0 0,000,00 0 13.180,00 1,58% 13.030,0013.400,0012.496,0013.030,00 1.44218.936.738,5010816:12:08
HUT Cdo. 0 0,000,00 0 100.000,00 -5,83% 103.264,50104.497,50100.000,00103.264,50 11211.353.600,501916:18:55
NKE Cdo. 0 0,000,00 0 8.695,50 -17,19% 8.400,509.010,508.400,508.400,50 17.923154.138.848,001.33116:28:58
F Cdo. 0 0,000,00 0 16.499,00 -0,02% 16.500,0016.500,0016.499,0016.500,00 28461.974,00215:52:22
VRSN 24hs 0 0,000,00 0 40.105,00 0,79% 39.891,0040.412,5039.891,0039.891,00 1054.225.646,502116:54:59
E 24hs 0 0,000,00 0 10.332,00 0,68% 10.332,0010.332,0010.332,0010.332,00 110.332,00112:28:39
WMTD 24hs 0 0,004,00 425 3,72 -1,32% 3,723,853,703,72 1.7796.722,514316:58:46
MUX 24hs 0 0,006.899,00 1 6.209,00 0,26% 6.190,006.235,006.116,506.190,00 2.19913.580.361,509416:54:19
UNP 24hs 0 0,000,00 0 15.334,50 1,71% 15.219,0015.370,5015.195,0015.219,00 2714.126.716,502716:31:12
KO 24hs 10 16.950,0018.850,00 418 17.176,00 -0,06% 17.149,0017.346,5017.000,0017.149,00 114.7051.969.932.998,003.70216:59:39
UNH 24hs 0 0,000,00 0 20.700,00 4,37% 19.900,0020.700,0019.807,0019.900,00 1.87938.141.001,0022816:57:51
PKS Cdo. 0 0,000,00 0 30.100,00 2,73% 29.900,0030.100,0029.900,0029.900,00 4119.800,00216:12:27
XLF 24hs 0 0,000,00 0 27.823,00 1,20% 28.000,0028.000,0027.569,5028.000,00 2.83778.834.554,5032516:57:04
ASR 24hs 0 0,000,00 0 20.402,00 2,54% 19.898,5020.490,5019.839,5019.898,50 1553.125.504,502416:59:55
WMTD Cdo. 0 0,000,00 0 3,87 1,84% 3,733,873,733,73 131497,96716:10:42
XLE 24hs 0 0,000,00 0 61.505,00 0,97% 61.000,0061.918,0060.920,0061.000,00 5.563342.179.550,0085116:59:47
AKO.B 24hs 0 0,000,00 0 23.147,50 -0,60% 23.350,0023.730,0023.147,5023.350,00 531.242.091,501316:08:21
MDT 24hs 0 0,000,00 0 26.645,00 0,63% 26.476,0026.723,5026.476,0026.476,00 1283.405.945,002916:54:53
JNJ 24hs 1 12.000,0013.400,00 1 13.129,00 0,58% 13.249,0013.249,0013.000,0013.249,00 6.19881.624.979,5059516:59:26
SLB Cdo. 0 0,000,00 0 21.120,00 0,57% 21.120,0021.120,0021.120,0021.120,00 14295.680,00211:50:50
PBR 24hs 20 18.900,0020.265,00 110 19.551,50 0,31% 19.600,0019.602,0019.241,0019.600,00 15.105294.488.710,0092317:14:12
PAGS 24hs 0 0,000,00 0 5.239,50 -1,14% 5.350,005.522,005.104,005.350,00 2.35612.323.491,0012616:48:23
GOGLD 24hs 113 3,093,30 20 3,26 0,00% 3,273,273,183,27 12.76441.295,8432216:57:40
V 24hs 1 13.500,000,00 0 19.742,50 -1,10% 20.000,0020.185,0019.679,0020.000,00 8.869176.240.949,5088516:59:57
PAAS 24hs 0 0,009.141,50 1 8.933,50 -1,56% 9.120,009.120,008.868,009.120,00 8.71378.353.390,0046616:59:32
VIV Cdo. 0 0,000,00 0 11.185,00 2,85% 11.185,0011.185,0011.185,0011.185,00 111.185,00111:42:28
PKS 24hs 3 26.500,000,00 0 29.705,00 1,10% 30.500,0030.500,0029.198,5030.500,00 53815.966.392,508416:56:55
BPD 24hs 0 0,008,00 168 7,40 0,00% 7,407,407,407,40 214,80112:56:19
BKNG 24hs 0 0,000,00 0 7.900,00 0,00% 7.900,007.900,007.900,007.900,00 2782.196.200,00616:54:05
BIOX Cdo. 0 0,000,00 0 15.177,00 1,92% 15.000,0015.499,0014.736,0015.000,00 5848.757.396,505315:48:05
MUX Cdo. 0 0,000,00 0 6.106,00 -1,75% 6.250,006.350,006.065,506.250,00 1841.148.637,001616:16:21
RIOT 24hs 3 4.270,004.800,00 76 4.300,00 -3,44% 4.550,004.650,004.150,004.550,00 18.30779.625.004,5056916:59:57
SHOPD 24hs 100 0,570,67 55 0,60 -5,20% 0,640,640,600,64 282176,012616:59:56
DOCU Cdo. 0 0,000,00 0 3.400,00 9,67% 3.300,003.400,003.300,003.300,00 170572.000,00514:59:10
ROKU Cdo. 13 6.580,000,00 0 6.650,00 6,06% 6.580,006.650,006.580,006.580,00 1065.940,00316:20:39
RBLX Cdo. 0 0,000,00 0 25.990,00 4,79% 25.990,0025.990,0025.990,0025.990,00 377.970,00116:29:47
ABEV 24hs 0 0,000,00 0 8.291,00 -1,60% 8.416,008.600,008.080,008.416,00 7.92865.690.017,0020616:58:24
SLB 24hs 0 0,0023.222,00 6 21.254,00 0,80% 21.080,0021.457,5020.983,5021.080,00 3397.184.636,006216:57:45
XLE Cdo. 0 0,000,00 0 62.400,00 2,98% 61.550,0062.433,5061.200,5061.550,00 25215.601.477,005316:29:12
ABBV 24hs 0 0,000,00 0 23.160,50 1,98% 22.711,0023.176,0022.200,0022.711,00 1.03423.672.326,008816:58:23
AMX 24hs 0 0,000,00 0 22.893,50 2,29% 22.670,0023.028,0022.640,5022.670,00 571.302.252,502116:41:28
HMY 24hs 5 8.660,0013.340,00 25 12.360,50 -0,27% 12.356,0012.515,5012.201,5012.356,00 6.25477.304.159,5063416:59:32
VALED 24hs 0 0,005,71 1 5,65 0,17% 5,695,755,515,69 2611.479,422516:50:49
PEPD Cdo. 0 0,000,00 0 9,55 0,52% 9,509,559,409,50 86810,45715:46:59
STLA Cdo. 0 0,000,00 0 5.326,50 -4,88% 5.258,005.326,505.258,005.258,00 26138.215,00216:14:34
AVY 24hs 0 0,000,00 0 16.526,00 -0,80% 16.650,0016.650,0016.526,0016.650,00 23381.981,00613:52:47
PYPL Cdo. 0 0,000,00 0 9.865,50 1,18% 9.850,009.883,509.683,509.850,00 5605.471.616,006016:02:30
TMD 24hs 0 0,0015,00 2 14,25 0,70% 13,6014,3013,6013,60 1221.676,751116:01:27
MA Cdo. 0 0,000,00 0 18.400,00 1,85% 18.142,5018.400,0017.899,0018.142,50 1592.892.374,502916:24:40
MSI 24hs 0 0,000,00 0 26.140,00 1,05% 26.229,0026.245,5026.066,5026.229,00 651.697.645,50916:46:30
WMT Cdo. 0 0,000,00 0 5.154,50 2,55% 5.050,005.158,505.000,005.050,00 33.356167.060.737,5023116:26:19
AAPLB 24hs 0 0,000,00 0 14.442,00 -0,25% 14.442,0014.442,0014.442,0014.442,00 3.90056.323.800,00111:50:10
VIST Cdo. 5 19.000,0023.000,00 408 20.733,00 1,48% 21.100,0021.100,0020.192,5021.100,00 10.199207.773.443,5065616:27:41
EWZD 24hs 3 13,500,00 0 13,85 0,00% 13,8514,1013,8513,85 77010.699,653416:57:24
DIAD 24hs 5 19,5020,40 54 20,40 1,99% 20,1520,4019,7020,15 1.27525.488,6512616:55:50
SHOP 24hs 603 834,00838,00 1.381 838,00 -0,29% 831,00851,00808,00831,00 42.29634.985.432,5087216:59:29
DAL Cdo. 0 0,008.450,00 2 8.450,00 0,35% 8.450,008.450,008.450,008.450,00 18.450,00112:26:46
IBN 24hs 0 0,000,00 0 39.181,00 0,59% 38.591,0039.181,0038.591,0038.591,00 23898.200,001116:51:13
MCDD 24hs 10 10,7011,15 1 10,85 -0,45% 11,0011,1510,7011,00 1.11912.207,106916:50:03
SBUX 24hs 2 8.500,009.300,00 56 8.792,00 -0,84% 8.835,008.864,008.605,008.835,00 8.44974.179.037,0060916:59:57
WFC 24hs 0 0,000,00 0 16.018,50 4,09% 15.793,0016.095,5015.793,0015.793,00 1.16718.604.221,5010816:57:16
SPOT 24hs 0 0,000,00 0 15.178,50 0,44% 14.800,0015.227,0014.725,0014.800,00 2.81042.106.152,5039016:59:39
UNH Cdo. 0 0,000,00 0 20.450,00 3,01% 20.647,5020.647,5020.000,0020.647,50 2424.943.107,502116:05:38
VD Cdo. 2 13,000,00 0 15,05 -2,27% 15,2515,2515,0515,25 29437,45416:05:54
INTC 24hs 1 7.800,008.775,00 1 8.392,00 2,28% 8.234,008.455,508.234,008.234,00 29.450246.877.887,501.00516:59:47
ADBED 24hs 0 0,0013,80 8 12,80 0,78% 13,0013,0012,2013,00 3464.421,602216:24:38
MELI 24hs 10 18.480,0019.200,00 124 18.589,50 -0,11% 18.788,0018.857,5018.371,0018.788,00 42.100783.250.955,503.34016:59:56
BBD Cdo. 0 0,000,00 0 3.060,00 1,09% 3.000,003.087,502.959,003.000,00 2.1256.474.490,509216:27:31
MELID 24hs 10 13,5515,00 16 13,95 -1,06% 14,1014,1013,6514,10 4.07056.758,1022316:53:31
TSMD Cdo. 0 0,000,00 0 17,70 -13,65% 20,6520,8516,9020,65 3266.317,751015:15:36
EEMD 24hs 0 0,000,00 0 8,76 3,66% 8,558,778,558,55 2692.348,481415:51:35
ARKKD 24hs 11 4,350,00 0 4,47 -0,22% 4,484,494,354,48 4992.222,203216:09:08
CRMD 24hs 0 0,000,00 0 15,25 4,45% 14,5015,2514,5014,50 56841,40716:52:41
FSLR Cdo. 0 0,000,00 0 17.080,50 -8,16% 18.121,5018.121,5016.878,5018.121,50 4457.635.555,006216:22:04
NIOD 24hs 0 0,000,00 0 1,07 -6,14% 1,141,141,051,14 9.49210.261,115216:58:58
AMAT 24hs 0 0,000,00 0 64.022,50 2,28% 64.755,0065.195,0063.492,0064.755,00 34922.479.592,508316:57:40
OXY Cdo. 0 0,000,00 0 17.399,00 3,20% 16.850,0017.598,0016.850,0016.850,00 1973.383.378,003216:21:37
VZD 24hs 0 0,000,00 0 10,40 1,96% 10,1510,4010,1510,15 12124,10416:50:20
NIO Cdo. 5 1.000,002.080,00 11.616 1.423,50 -4,36% 1.445,001.450,001.390,001.445,00 8.05611.419.872,5022416:28:06
DJN3D 24hs 0 0,000,00 0 1,32 0,00% 1,321,321,321,32 11,32116:39:38
NU Cdo. 0 0,000,00 0 8.759,50 0,51% 8.714,008.815,008.568,008.714,00 9948.645.097,507316:16:37
AAP Cdo. 0 0,000,00 0 6.199,00 0,00% 6.200,006.200,006.199,006.200,00 743.398,00315:14:18
NKED Cdo. 0 0,000,00 0 6,42 -19,14% 6,626,806,426,62 1.3378.817,726816:26:56
LLY Cdo. 0 0,000,00 0 22.024,00 -0,10% 22.510,0022.550,0021.831,5022.510,00 47210.488.205,006316:26:59
MMC 24hs 0 0,000,00 0 17.848,00 0,73% 17.900,0017.900,0017.742,0017.900,00 36640.314,50716:20:42
GPRK 24hs 0 0,000,00 0 14.799,00 0,08% 14.744,5014.851,0014.722,5014.744,50 3775.562.087,002115:53:36
TTE 24hs 0 0,000,00 0 30.200,00 1,77% 30.071,0030.279,0030.050,0030.071,00 591.777.498,501416:28:58
SNOW 24hs 18 5.410,000,00 0 6.108,00 2,43% 6.000,006.124,005.923,006.000,00 6.53139.556.056,0014816:58:27
TMO 24hs 0 0,000,00 0 33.647,50 0,44% 34.116,5034.120,0033.607,5034.116,50 25842.063,50616:03:39
GED 24hs 0 0,000,00 0 20,95 4,74% 20,0020,9520,0020,00 531.069,65616:47:13
AEM Cdo. 40 8.100,000,00 0 14.999,50 4,89% 14.999,5014.999,5014.999,5014.999,50 10149.995,00212:09:42
HD Cdo. 0 0,000,00 0 13.792,00 -3,47% 14.544,5014.544,5013.792,0014.544,50 37536.498,00315:53:43
TXRD 24hs 0 0,000,00 0 9,84 0,00% 9,809,849,809,80 27264,64416:54:35
CL 24hs 0 0,000,00 0 43.750,00 -0,25% 44.291,0044.291,0043.612,5044.291,00 15658.876,001016:57:20
FCX Cdo. 0 0,000,00 0 20.710,50 -4,99% 20.710,5020.710,5020.710,5020.710,50 5103.552,50115:34:47
PEPD 24hs 10 9,3011,45 5 9,56 1,70% 9,509,709,289,50 7727.360,135116:15:13
PANW Cdo. 0 0,000,00 0 9.592,00 1,36% 9.592,509.592,509.592,009.592,50 1095.920,50311:42:29
SATLD Cdo. 3 1,000,00 0 1,09 -0,90% 1,001,091,001,00 9441.028,46612:51:20
ADGO 24hs 0 0,000,00 0 13.120,00 0,51% 13.300,0013.300,0012.921,0013.300,00 1.72922.555.663,5019016:59:57
BMY 24hs 0 0,000,00 0 18.735,00 0,77% 18.785,0019.031,0018.734,5018.785,00 1.26023.730.893,5012016:56:24
AEM 24hs 0 0,000,00 0 14.776,00 -1,21% 14.900,0014.900,0014.638,5014.900,00 5077.499.585,505916:58:16
NIO 24hs 100 1.308,501.599,00 1.315 1.419,00 -4,73% 1.480,501.480,501.394,501.480,50 150.170213.551.511,001.39716:59:32
PBRD Cdo. 2 13,300,00 0 14,75 0,68% 14,4014,8014,4014,40 2854.164,101915:21:01
TSLA 24hs 1 17.400,0018.500,00 69 17.799,50 0,66% 17.900,0018.347,5017.526,0017.900,00 52.238938.765.754,503.40416:59:44
PFE Cdo. 0 0,000,00 0 9.616,50 3,50% 9.354,509.616,509.250,009.354,50 1.47713.938.317,0017416:29:35
META Cdo. 0 0,000,00 0 28.850,00 -0,17% 29.047,0029.935,0028.618,0029.047,00 1.72550.297.732,0026216:26:57
LAC Cdo. 0 0,005.300,00 658 3.615,00 -3,08% 3.810,003.810,003.605,003.810,00 1.1414.214.242,507116:22:13
PYPL 24hs 55 9.760,0010.640,00 20 9.818,50 0,36% 9.900,0010.048,509.711,509.900,00 8.29681.609.327,0039216:59:14
TSM Cdo. 1 24.500,000,00 0 26.599,00 2,31% 27.365,0027.654,0025.650,0027.365,00 78020.804.503,009316:28:26
OXYD 24hs 10 11,5513,00 5 12,80 0,00% 12,8012,8012,8012,80 789,60115:50:48
BIDU Cdo. 0 0,000,00 0 10.681,50 0,53% 10.662,0010.898,5010.517,0010.662,00 4564.881.439,004816:17:34
BBD 24hs 5 2.800,003.085,00 40 3.040,00 0,51% 3.060,003.068,502.950,003.060,00 48.188146.151.635,5089016:59:26
MSTRD Cdo. 0 0,000,00 0 72,00 -8,86% 77,1077,1072,0077,10 11822,60213:07:58
LACD 24hs 38 2,607,50 281 2,81 0,35% 2,902,902,742,90 1.4424.073,772416:59:27
DISN Cdo. 0 0,000,00 0 11.269,00 -1,14% 11.420,0011.519,0011.000,0011.420,00 2.38226.761.949,5028316:27:01
TSLAD 24hs 14 12,0013,60 7 13,15 -1,86% 13,7014,0013,1513,70 2.85438.600,6022516:58:42
MO 24hs 0 0,0016.800,00 20 15.350,00 0,61% 15.265,0015.430,0015.000,0015.265,00 1.94429.788.796,5028516:59:11
CVX 24hs 16 11.804,0013.950,00 40 13.241,50 0,78% 13.140,0013.366,0013.140,0013.140,00 7.15094.845.469,5067716:59:23
PANW 24hs 0 0,000,00 0 9.183,50 0,20% 9.164,009.290,009.112,009.164,00 2.09419.248.143,009316:50:59
ADBE 24hs 0 0,000,00 0 17.136,00 2,65% 17.189,0017.189,0016.833,0017.189,00 4.93283.968.190,5050816:57:35
ADBED Cdo. 0 0,0012,95 6 12,30 1,65% 12,3012,3012,3012,30 224,60113:29:54
PANWD Cdo. 0 0,000,00 0 6,60 13,79% 6,606,606,606,60 1066,00114:14:00
ADGO Cdo. 0 0,000,00 0 12.836,50 -2,75% 13.300,0013.300,0012.800,0013.300,00 1011.323.091,001315:45:17
BMY Cdo. 0 0,000,00 0 18.999,50 2,69% 19.795,0019.795,0018.999,5019.795,00 7135.022,50315:04:11
FCXD 24hs 0 0,000,00 0 16,70 -3,46% 16,7016,7016,7016,70 466,80115:05:53
ERIC Cdo. 0 0,004.300,00 98 4.106,50 5,67% 4.106,504.106,504.106,504.106,50 28.213,00111:47:33
GOOGL Cdo. 3 3.410,004.500,00 39 4.303,00 0,30% 4.340,004.475,004.204,004.340,00 23.785101.921.732,501.13316:29:52
TXR 24hs 0 0,000,00 0 12.746,00 1,72% 12.529,5012.850,5012.483,5012.529,50 7.32093.019.368,0019916:55:02
MO Cdo. 0 0,000,00 0 15.390,50 1,25% 15.271,0015.562,0015.000,0015.271,00 2393.661.944,004915:56:42
GSD 24hs 0 0,000,00 0 36,00 0,13% 36,0036,0036,0036,00 14504,00114:04:39
HD 24hs 0 0,000,00 0 14.504,50 0,98% 14.550,0014.606,0014.398,5014.550,00 1.23017.819.180,0011216:59:48
RBLX 24hs 0 0,000,00 0 25.140,00 0,56% 25.259,0025.274,5024.837,0025.259,00 1634.076.842,503116:58:05
BITFD Cdo. 48 12,000,00 0 13,30 1,91% 12,5013,3012,5012,50 62775,80314:40:53
SBUXD Cdo. 0 0,000,00 0 6,66 6,05% 6,666,666,666,66 426,64115:52:51
MSTRD 24hs 0 0,0090,00 3 73,00 -7,71% 75,4075,4073,0075,40 866.389,303016:55:48
PEP 24hs 1 11.700,0012.600,00 336 12.418,00 -0,16% 12.509,0012.509,0012.290,0012.509,00 21.801270.315.619,501.64316:59:58
GOGLD Cdo. 0 0,000,00 0 3,21 -0,61% 3,293,293,113,29 1.1783.799,295216:14:41
SBUXD 24hs 0 0,000,00 0 6,68 -1,62% 6,806,806,606,80 4953.312,283016:02:52
XROX Cdo. 0 0,000,00 0 15.580,00 -8,79% 15.580,0015.580,0015.580,0015.580,00 462.320,00112:31:10

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GD35Z 24hs 0 0,000,00 0 43,50 0,00% 0,0043,5043,50- 1.149.425499.999,88116:24:25
TDG4X 24hs 0 0,000,00 0 105.200,00 0,00% 0,00105.200,00104.900,00- 4.142.3104.350.377.416,44516:59:32
BDC28 Cdo. 0 0,000,00 0 113,00 7,61% 109,00113,00108,00109,00 476.000518.729,001114:46:45
TZV25 24hs 0 0,000,00 0 107.000,00 0,94% 105.000,00107.000,00104.000,00105.000,00 751.303789.688.383,908416:54:56
T5X4 Cdo. 0 0,000,00 0 411,20 -0,13% 403,00412,10403,00403,00 2.096.5108.586.128,704815:58:38
BPD7C 24hs 0 0,000,00 0 71,85 0,11% 72,0072,2571,5072,00 19.26413.792,051516:45:33
CO26 Cdo. 0 0,000,00 0 46.500,00 2,94% 46.000,0046.500,0046.000,0046.000,00 2.000925.000,00215:59:12
BPC7D 24hs 0 0,0079,65 810 76,51 -0,50% 76,0076,9976,0076,00 115.64188.620,0354516:50:33
BB37D Cdo. 0 0,000,00 0 51.860,00 0,75% 52.000,0052.000,0051.340,0052.000,00 1.707882.725,001415:50:52
BB37D 24hs 50 51.000,000,00 0 51.900,00 1,36% 52.200,0052.200,0051.000,0052.200,00 57.54829.764.653,8010516:54:27
TXD6X 24hs 0 0,000,00 0 129,00 0,00% 0,00129,00124,75- 5.270.652.5346.691.025.330,571516:52:34
GD30Y Cdo. 0 0,000,00 0 57,66 0,00% 0,0057,6657,35- 3.494.9992.007.758,45314:58:16
T5X4Z Cdo. 0 0,000,00 0 0,31 0,00% 0,000,310,31- 126.757.419392.948,00113:00:24
TZXM5 24hs 0 0,000,00 0 111,00 1,83% 109,00111,00105,80109,00 148.891161.913,811516:00:01
TDG24 Cdo. 0 0,000,00 0 105.010,00 0,31% 104.700,00105.020,00104.330,00104.700,00 30.51931.966.970,703815:55:26
CUAP 24hs 0 0,0027.100,00 291 20.230,00 4,25% 19.600,0020.545,0019.600,0019.600,00 140.43928.237.824,2528417:00:14
TXD7X 24hs 0 0,000,00 0 112,00 0,00% 0,00114,25111,50- 1.400.000.0001.567.500.000,00316:44:07
BPC7D Cdo. 0 0,000,00 0 72,51 -5,83% 76,1076,1072,5176,10 156116,57216:17:01
TXM6X Cdo. 0 0,000,00 0 107,31 0,00% 0,00107,31107,00- 1.374.600.0001.475.007.000,00214:20:14
GD30D 24hs 0 0,0058,50 500 56,76 -1,96% 57,3758,2056,7557,37 1.209.683693.563,471.01917:00:15
BPY6X 24hs 0 0,000,00 0 102.289,23 0,00% 0,00102.950,00102.289,23- 3.150.0003.235.326.179,50315:40:34
BPJ5D 24hs 0 0,0098,90 200 94,80 -1,50% 97,9097,9094,8097,90 151.000144.232,697816:38:36
TVPP Cdo. 0 0,000,00 0 6,20 0,00% 6,186,256,186,18 3.021.711188.854,76615:01:47
GD41Z Cdo. 0 0,000,00 0 41,25 0,00% 0,0041,3041,00- 5.338.4442.196.889,14515:41:44
GD30Y 24hs 0 0,000,00 0 57,55 0,00% 0,0057,5557,55- 876.639504.496,98115:46:44
CO26X Cdo. 0 0,000,00 0 45.500,00 0,00% 0,0045.500,0045.500,00- 12.564.3055.716.758.775,00113:37:25
GD38X 24hs 0 0,000,00 0 65.800,00 0,00% 0,0065.800,0065.800,00- 1.200.000789.600.000,00113:33:47
TVPAD 24hs 0 0,000,00 0 1,28 -3,75% 1,281,281,281,28 2.92037,38112:01:40
BA7DZ Cdo. 0 0,000,00 0 42,85 0,00% 0,0042,9842,74- 4.317.4321.850.000,95715:57:19
AL35 Cdo. 0 0,000,00 0 59.100,00 -0,32% 61.270,0061.270,0058.330,0061.270,00 2.030.6791.207.152.121,201.87616:26:23
TV25 24hs 10 103.000,000,00 0 109.750,00 5,52% 102.960,00110.000,00102.500,00102.960,00 680.356712.999.634,7019217:00:17
AL41X Cdo. 0 0,000,00 0 55.300,00 0,00% 0,0055.410,6055.300,00- 3.366.7011.863.452.320,35313:38:18
BPA7D Cdo. 0 0,000,00 0 90,50 -5,48% 94,5094,5090,5094,50 968909,03516:15:34
TZX27 Cdo. 94.388.852 169,000,00 0 169,00 2,79% 163,75169,75163,75163,75 7.755.43912.927.714,182316:19:30
TX28 24hs 4.000 1.352,001.520,00 14.000 1.488,00 1,43% 1.488,001.488,001.451,001.488,00 8.025.580117.280.788,9574717:00:18
BC37D 24hs 0 0,000,00 0 50.520,00 2,99% 48.560,0051.500,0048.560,0048.560,00 7.2553.726.133,403917:00:13
PAP0 24hs 300 14.890,0018.500,00 1.289 16.480,00 -2,19% 16.880,0016.890,0016.380,0016.880,00 774.765130.159.261,401416:06:18
T4X4Z Cdo. 0 0,000,00 0 0,39 0,00% 0,000,390,39- 71.752.455277.682,00114:42:22
BPA7C Cdo. 0 0,000,00 0 91,50 0,69% 91,5091,5091,5091,50 10091,50111:58:31
CO21X 24hs 0 0,000,00 0 61.176,98 0,00% 0,0061.176,9861.176,98- 891.000545.086.927,44113:27:11
TX26 24hs 100.000 1.605,001.740,00 6.866 1.729,00 1,25% 1.714,501.735,001.685,001.714,50 200.554.0343.428.738.667,351.44417:00:04
TX26 Cdo. 0 0,000,00 0 1.731,00 1,52% 1.708,001.737,501.685,001.708,00 21.923.388374.236.123,6658916:30:06
AL30Z Cdo. 0 0,000,00 0 55,30 0,00% 0,0055,7555,00- 22.618.66812.500.002,412115:38:42
AL30 24hs 677 73.350,0076.500,00 4.291 74.340,00 0,04% 74.500,0075.250,0073.460,0074.500,00 149.849.405111.454.057.314,0050.91417:00:22
PMM29 24hs 0 0,000,00 0 91.100,00 1,78% 89.000,0093.190,0089.000,0089.000,00 29.00026.431.000,002016:55:40
GD29Z Cdo. 0 0,000,00 0 57,76 0,00% 0,0057,7657,76- 865.635499.999,43114:41:38
AL41Y Cdo. 0 0,000,00 0 41,48 0,00% 0,0041,4841,48- 1.205.546500.000,20112:58:38
T2V4 24hs 0 0,000,00 0 105.000,00 3,57% 102.000,00105.000,0099.550,00102.000,00 1.001.0391.014.169.371,1012516:53:24
GD29 Cdo. 8 74.130,000,00 0 77.660,00 -0,11% 79.330,0079.330,0076.920,0079.330,00 112.51687.378.877,8018516:21:58
S24DD 24hs 19 74,000,00 0 76,00 1,87% 75,0076,0074,0075,00 1.267956,50616:42:36
AL41D 24hs 100 32,7447,50 650 41,39 -1,75% 41,5042,2841,0041,50 176.15972.740,8419317:00:27
TZXD7 Cdo. 0 0,000,00 0 114,80 1,18% 115,30115,30114,80115,30 173.428199.095,78212:35:01
AL35D 24hs 1.982 39,0045,10 133 44,07 -1,51% 44,8045,5043,8244,80 799.302355.286,7577216:52:42
AL30Z 24hs 0 0,000,00 0 55,00 0,00% 0,0055,2955,00- 1.160.394640.000,02216:32:17
BPY6C Cdo. 0 0,000,00 0 76,00 -0,65% 77,0077,0075,5177,00 36.70027.914,022716:24:42
AL29 Cdo. 0 0,000,00 0 74.240,00 -0,88% 75.580,0076.480,0072.000,0075.580,00 446.693334.400.671,501.07716:26:18
AL30D Cdo. 1.818 55,0056,50 500 55,30 -1,42% 55,1056,4055,1055,10 181.371.653100.985.535,2793.04816:30:24
AL35Z Cdo. 0 0,000,00 0 44,14 0,00% 0,0044,1444,14- 566.380250.000,13114:38:10
SA24D 24hs 0 0,000,00 0 99.000,00 2,06% 98.500,00101.450,0094.200,0098.500,00 20.71820.197.600,506716:51:23
GD41D Cdo. 0 0,0050,00 1.000 42,70 -0,59% 42,0042,7039,5042,00 77.30432.114,757016:12:14
GD46D Cdo. 0 0,000,00 0 47,29 2,80% 44,6047,4044,5044,60 7.7953.525,051516:22:35
TDJ24 Cdo. 0 0,000,00 0 116.100,00 0,21% 116.100,00116.100,00115.500,00116.100,00 12.989.41615.076.500.461,505416:03:20
T2X4X 24hs 0 0,000,00 0 1.546,00 0,00% 0,001.546,001.542,50- 70.000.0001.080.450.000,00216:25:25
NDT25 24hs 20 99.500,000,00 0 110.400,00 2,12% 108.500,00115.000,00104.860,00108.500,00 133.504146.094.056,5034116:52:46
TC25P 24hs 0 0,004.650,00 61.397 4.520,00 2,77% 4.594,004.595,004.401,004.594,00 61.0932.756.853,572116:54:14
BPY26 24hs 500 97.600,000,00 0 102.800,00 1,09% 103.500,00103.500,00101.170,00103.500,00 7.838.3008.006.949.050,002.80717:00:16
T4X4X Cdo. 0 0,000,00 0 520,13 0,00% 0,00520,13508,50- 543.504.9102.777.077.034,27315:20:45
TZXM6 24hs 0 0,000,00 0 109,50 1,38% 108,00111,00106,00108,00 1.236.784.8671.346.309.391,634416:52:26
AE38X 24hs 0 0,000,00 0 61.500,00 0,00% 0,0061.500,0060.850,00- 1.731.1001.060.812.950,00216:04:01
GD30 24hs 0 0,0080.000,00 18 76.540,00 -0,19% 78.450,0078.450,0075.630,0078.450,00 30.134.72923.078.100.980,308.73917:00:27
TC25P Cdo. 0 0,000,00 0 4.500,00 4,65% 4.475,004.575,004.475,004.475,00 3.768169.133,00516:07:10
TXD6X Cdo. 0 0,000,00 0 126,00 0,00% 0,00126,00124,50- 790.652.534994.202.404,83313:41:51
BPC7X 24hs 0 0,000,00 0 101.625,03 0,00% 0,00101.625,03101.625,03- 1.600.0001.626.000.400,00113:41:53
T2X4Z Cdo. 0 0,000,00 0 1,13 0,00% 0,001,131,12- 30.127.712337.539,79213:07:16
BPD7D Cdo. 0 0,000,00 0 71,82 -1,61% 73,0073,9071,7673,00 1.6811.222,143116:17:43
BPOC7 24hs 0 0,000,00 0 101.800,00 0,75% 100.520,00103.300,0098.020,00100.520,00 214.325218.445.564,5033917:00:01
BPOA7 Cdo. 0 0,00130.000,00 56 123.210,00 0,65% 124.500,00130.000,00122.310,00124.500,00 14.39317.848.662,805816:22:59
GD41 Cdo. 0 0,000,00 0 55.570,00 0,54% 55.800,0056.820,0054.950,0055.800,00 1.713.867948.672.607,1039616:30:06
TZX25 Cdo. 0 0,000,00 0 158,20 0,31% 156,90158,65156,90156,90 7.642.37312.060.297,502516:16:02
TZX26 Cdo. 0 0,000,00 0 182,25 3,78% 178,15182,25173,55178,15 813.470.9201.445.930.600,614216:20:56
PARP 24hs 0 0,000,00 0 16.340,00 4,71% 15.450,0016.750,0015.400,0015.450,00 142.77322.661.334,9018417:00:20
GD41 24hs 0 0,000,00 0 55.710,00 0,61% 56.000,0056.300,0054.930,0056.000,00 3.077.8371.708.533.573,5086116:56:43
DICP 24hs 340 29.000,0034.155,00 1.601 31.250,00 0,38% 32.500,0033.910,0029.000,0032.500,00 1.019.079314.481.961,8099517:00:12
AL41 Cdo. 0 0,0056.000,00 400 55.340,00 0,98% 55.550,0055.800,0054.780,0055.550,00 242.138133.595.183,4037916:30:21
BPJ5C 24hs 0 0,000,00 0 94,25 -0,78% 95,2095,2094,0095,20 2.257.6002.132.928,258616:54:40
BPA7C 24hs 0 0,000,00 0 91,90 0,21% 92,7992,7991,2592,79 151.861139.951,211416:38:30
T5X4Y Cdo. 0 0,000,00 0 0,31 0,00% 0,000,310,31- 313.694.268985.000,00112:59:42
TZX25 24hs 0 0,000,00 0 158,70 0,92% 155,80162,00151,55155,80 437.381.397693.244.797,8117816:49:33
TO26 Cdo. 0 0,000,00 0 63,56 2,69% 61,5066,0060,0061,50 2.909.0321.844.603,905116:24:19
TVPYX Cdo. 0 0,000,00 0 3.250,00 0,00% 0,003.250,003.250,00- 28.900.000939.250.000,00113:35:16
DICPD 24hs 0 0,000,00 0 22,83 -0,31% 23,9023,9022,5023,90 1.712401,041016:01:33
T4X4D Cdo. 0 0,000,00 0 0,39 -2,98% 0,390,390,390,39 2.56410,00116:01:45
GD29D Cdo. 0 0,0065,00 40 58,05 -1,61% 59,0059,5057,6859,00 113.74166.114,1429916:21:53
T2X4X Cdo. 0 0,000,00 0 1.542,00 0,00% 0,001.573,811.509,30- 262.795.3224.040.877.616,861016:25:32
TXD5X 24hs 0 0,000,00 0 138,50 0,00% 0,00138,50138,50- 268.000.000371.180.000,00216:23:41
TZXD6 Cdo. 0 0,000,00 0 126,15 1,36% 124,60126,25124,60124,60 841.2981.061.744,76413:50:09
NDT5D Cdo. 7 80,610,00 0 82,50 -0,60% 83,0083,0081,5083,00 12.49910.275,841115:26:35
T2X5 Cdo. 0 0,000,00 0 511,80 0,60% 515,00517,60505,50515,00 105.512.121533.495.258,266716:23:57
PARPD Cdo. 0 0,000,00 0 11,64 -6,73% 11,6411,6411,6411,64 426.97549.699,89113:15:51
GD41X 24hs 0 0,000,00 0 55.200,00 0,00% 0,0055.200,0055.200,00- 1.000.000552.000.000,00114:55:37
BA7DD 24hs 2 40,9546,70 2.229 43,50 0,02% 43,9743,9742,9243,97 11.6215.042,975016:52:16
BPJ25 24hs 0 0,000,00 0 127.880,00 0,21% 128.900,00129.000,00126.200,00128.900,00 10.493.30013.304.482.220,0040016:55:11
NDT5D 24hs 25.647 81,000,00 0 82,50 0,06% 82,4583,5081,8082,45 27.38822.518,475216:37:17
AE38D 24hs 100 45,0047,00 100 45,30 -1,60% 46,5046,9745,1346,50 687.389315.361,7871117:00:23
TVPE 24hs 0 0,000,00 0 9.000,00 0,00% 9.000,009.000,009.000,009.000,00 131.170,00116:28:39
TZXM5 Cdo. 0 0,000,00 0 106,65 -2,11% 106,65106,65106,65106,65 24.41626.039,66414:40:06
BA37D Cdo. 0 0,000,00 0 57.550,00 1,23% 58.330,0058.330,0056.200,0058.330,00 201.109115.102.879,7025616:19:37
TDG4D 24hs 0 0,000,00 0 77,00 -4,93% 77,0077,0077,0077,00 1.232948,64215:35:12
TO26 24hs 30.000 59,5069,00 763.808 63,75 3,65% 61,5064,2259,0261,50 51.341.95932.286.371,4021917:00:01
BPOC7 Cdo. 0 0,000,00 0 102.690,00 0,74% 102.750,00104.000,00100.000,00102.750,00 16.02616.405.730,607316:17:02
AL30 Cdo. 877 73.700,0076.500,00 3.297 74.240,00 0,21% 75.500,0075.500,0073.260,0075.500,00 240.414.434178.587.179.546,00135.69116:30:15
BPOB7 Cdo. 0 0,000,00 0 107.750,00 0,41% 108.990,00110.840,00106.000,00108.990,00 53.62957.818.330,3012316:16:51
BPY26 Cdo. 300 92.500,000,00 0 102.000,00 0,26% 102.000,00103.450,00101.220,00102.000,00 1.618.2001.648.054.490,001.39216:30:11
TV25 Cdo. 0 0,000,00 0 106.900,00 4,61% 102.740,00106.900,00102.190,00102.740,00 73.34876.778.661,105616:26:25
T4X4 24hs 0 0,000,00 0 510,20 0,33% 515,00530,00508,00515,00 490.593.1102.501.229.606,1272217:00:04
GD41X Cdo. 0 0,000,00 0 55.400,00 0,00% 0,0055.878,9054.981,00- 7.284.3484.029.226.950,81715:41:42
BPY6C 24hs 0 0,000,00 0 76,00 0,13% 76,3076,3075,5076,30 8.220.4006.227.266,7418416:52:37
BPA7D 24hs 0 0,000,00 0 92,51 -2,10% 93,9994,5092,5093,99 97.78591.687,182416:38:30
BA37D 24hs 5.000 51.250,0059.500,00 300 57.890,00 1,20% 58.500,0058.500,0056.150,0058.500,00 300.941173.084.630,7048816:54:14
TZXD6 24hs 0 0,000,00 0 128,00 1,99% 127,00129,50125,00127,00 1.377.390.7351.753.772.645,947417:00:06
BB7DD 24hs 100 38,5052,40 500 40,50 3,31% 40,0041,0039,0040,00 18.7217.344,171716:41:25
GD46D 24hs 700 42,000,00 0 46,12 -1,87% 48,0048,0046,0048,00 11.3705.258,772316:51:37
GD29D 24hs 1.000 41,6164,70 504 58,14 -1,29% 59,0059,9857,0059,00 104.01860.448,4610816:49:49
BPC7X Cdo. 0 0,000,00 0 101.400,00 0,00% 0,00101.400,00101.400,00- 1.600.0001.622.400.000,00113:41:44
TZXM7 24hs 0 0,000,00 0 96,00 1,05% 96,0096,0096,0096,00 5.0004.800,00115:34:36
DIP0 24hs 0 0,000,00 0 31.540,00 -1,19% 32.690,0032.690,0030.900,0032.690,00 3.9531.265.602,802316:51:02
AL35 24hs 20 56.350,0062.200,00 10 59.430,00 0,21% 60.490,0061.100,0057.200,0060.490,00 4.393.7872.603.365.810,203.40317:00:21
AL29X 24hs 0 0,000,00 0 75.819,34 0,00% 0,0075.819,3475.819,34- 559.981424.573.920,72113:26:55
T2X4 Cdo. 0 0,000,00 0 1.542,00 0,12% 1.535,501.570,001.535,001.535,50 325.2325.013.584,375816:24:57
TXM6X 24hs 0 0,000,00 0 109,75 0,00% 0,00109,90107,23- 4.024.600.0004.358.373.334,00616:43:57
BPY6D 24hs 600 76,2081,80 900 76,60 -0,13% 77,5978,9176,2077,59 2.130.5001.629.626,3467217:00:01
T2X5X Cdo. 0 0,000,00 0 506,84 0,00% 0,00508,00506,84- 200.020.0001.015.786.817,00214:48:01
GD29 24hs 0 0,000,00 0 77.770,00 0,02% 80.000,0080.000,0077.010,0080.000,00 265.809205.986.209,8030416:53:36
TZXD7 24hs 1.943 105,000,00 0 115,50 1,22% 113,00116,50113,00113,00 1.548.271.4891.777.557.576,988717:00:09
T2X4D 24hs 0 0,000,00 0 1,20 -3,53% 1,181,201,181,18 2222,64212:58:18
GD35C Cdo. 0 0,000,00 0 43,50 -2,76% 44,6544,6543,5044,65 43.15018.893,302416:11:14
AL41X 24hs 0 0,000,00 0 55.460,45 0,00% 0,0055.460,4555.460,45- 955.609529.985.013,42113:27:06
SA24D Cdo. 0 0,000,00 0 99.490,00 4,61% 98.000,0099.490,0097.500,0098.000,00 761743.429,00514:44:53
T2V4 Cdo. 0 0,000,00 0 104.000,00 4,10% 101.500,00104.000,0098.500,00101.500,00 8.6588.917.041,201614:58:50
TDG4X Cdo. 0 0,000,00 0 104.575,00 0,00% 0,00104.750,00104.575,00- 2.402.3102.514.656.070,00312:43:58
BA7DX Cdo. 0 0,000,00 0 57.718,95 0,00% 0,0057.926,0657.140,72- 4.317.4322.485.351.269,07715:57:13
GD29X Cdo. 0 0,000,00 0 77.400,00 0,00% 0,0077.400,0077.400,00- 865.635670.001.490,00114:40:54
BPJ5C Cdo. 0 0,000,00 0 94,50 0,00% 94,5194,5194,5094,51 700661,55213:06:31
BPOD7 Cdo. 0 0,000,00 0 97.660,00 1,63% 96.760,0098.700,0093.500,0096.760,00 106.933102.970.217,1038816:22:59
GD41D 24hs 0 0,0046,00 20.000 40,50 -2,40% 41,5042,4440,5041,50 290.724120.106,4218417:00:28
AE38D Cdo. 76 37,5048,20 249 45,47 -0,89% 46,2147,9045,2246,21 320.395147.032,2344116:23:33
BPJ5D Cdo. 0 0,000,00 0 95,20 -0,83% 95,7696,4895,0095,76 31.00029.466,951615:36:02
GD30D Cdo. 0 0,0062,00 100 56,70 -1,16% 57,9958,1656,7057,99 4.517.9572.592.444,742.15516:30:24
TVPY Cdo. 0 0,000,00 0 3.105,00 -2,35% 3.105,003.105,003.105,003.105,00 1.11834.713,90116:09:21
AE38 24hs 701 59.500,0064.900,00 5.036 60.800,00 -0,08% 61.500,0062.350,0060.400,0061.500,00 8.216.8575.015.957.028,503.52317:00:23
TZV25 Cdo. 0 0,000,00 0 106.750,00 0,77% 106.500,00106.750,00104.600,00106.500,00 6.9567.306.917,801116:20:07
TX25 24hs 0 0,000,00 0 850,00 0,38% 850,00864,00826,00850,00 2.902.18024.473.255,8517716:48:35
BPJ25 Cdo. 0 0,000,00 0 127.470,00 -0,15% 128.710,00129.760,00125.900,00128.710,00 61.40077.957.840,008716:15:03
PBA25 24hs 50.000 98,55115,00 1.000 102,40 0,44% 103,50103,50100,10103,50 66.457.00067.892.097,5028416:54:25
BPC7C 24hs 0 0,000,00 0 75,85 0,66% 76,0076,0075,3576,00 141.892107.583,103316:43:34
GD46 Cdo. 0 0,000,00 0 62.000,00 0,63% 63.000,0063.390,0061.500,0063.000,00 37.72223.720.591,0010816:21:53
TVY0 24hs 0 0,000,00 0 3.090,00 -0,32% 3.090,003.090,003.090,003.090,00 4.795148.165,50113:55:06
TZX5X Cdo. 0 0,000,00 0 158,00 0,00% 0,00158,00156,59- 1.640.515.6282.585.021.651,91315:42:21
TVPP 24hs 1.660.000 6,006,50 50.000 6,10 0,01% 6,286,286,016,28 51.167.3863.105.265,4710317:00:16
TZX5Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 495.257.814584.404,22115:20:33
GD35 Cdo. 0 0,000,00 0 59.250,00 -0,25% 60.400,0060.900,0058.680,0060.400,00 3.230.2491.920.616.182,203.53016:30:24
AL35X Cdo. 0 0,000,00 0 59.500,72 0,00% 0,0059.750,0059.412,44- 5.445.7603.243.485.355,61414:38:17
BPJ5X Cdo. 0 0,000,00 0 127.678,13 0,00% 0,00128.400,00127.678,13- 1.450.0001.856.025.000,00215:40:57
GD35Z Cdo. 0 0,000,00 0 43,75 0,00% 0,0044,9043,75- 8.618.7923.800.000,74815:45:43
T2X4 24hs 0 0,000,00 0 1.543,00 0,42% 1.532,001.584,501.525,001.532,00 442.890.8496.832.980.589,3245116:51:56
PARPX Cdo. 0 0,000,00 0 15.500,00 0,00% 0,0015.500,0015.500,00- 1.325.000205.375.000,00212:12:07
AL35D Cdo. 167 31,5048,00 202 43,70 -2,45% 44,8045,5043,7044,80 640.007284.571,6261816:25:56
TZX26 24hs 0 0,00188,00 208.087 181,75 2,91% 177,50184,00175,05177,50 1.368.209.0642.455.383.231,5341017:00:06
BPY6X Cdo. 0 0,000,00 0 102.000,00 0,00% 0,00102.000,00102.000,00- 1.150.0001.173.000.000,00215:40:47
BPOA7 24hs 0 0,000,00 0 124.490,00 1,62% 126.000,00126.000,00122.000,00126.000,00 1.065.8231.316.860.345,4026416:56:31
T5X4X 24hs 0 0,000,00 0 409,00 0,00% 0,00409,00409,00- 4.500.00018.405.000,00115:24:54
T4X4 Cdo. 0 0,000,00 0 509,70 0,25% 510,00528,90507,00510,00 2.863.81614.646.172,5912516:17:04
BA7DD Cdo. 0 0,000,00 0 42,60 -0,73% 42,3443,5042,3442,34 8.6633.721,401516:13:39
DIP0 Cdo. 0 0,000,00 0 33.900,00 -2,86% 34.750,0034.750,0033.900,0034.750,00 10937.019,00313:58:06
AL30Y 24hs 0 0,000,00 0 55,50 0,00% 0,0055,5055,50- 545.455302.700,25116:32:11
DICP Cdo. 0 0,000,00 0 33.750,00 -0,38% 33.920,0034.150,0032.100,0033.920,00 276.74591.342.627,7527816:26:48
CO26X 24hs 0 0,000,00 0 45.632,01 0,00% 0,0045.632,0145.632,01- 12.564.3055.733.345.165,32113:27:00
BPOD7 24hs 12 89.400,000,00 0 97.560,00 1,83% 95.500,0098.000,0095.500,0095.500,00 774.528748.370.749,0088517:00:06
GD30 Cdo. 0 0,000,00 0 76.430,00 0,17% 77.980,0077.980,0075.420,0077.980,00 18.213.50513.944.744.529,506.12716:30:15
GD38 24hs 30 61.500,000,00 0 65.190,00 -0,47% 66.590,0070.000,0063.880,0066.590,00 2.804.8401.823.487.583,3088017:00:01
T2X5X 24hs 0 0,000,00 0 512,50 0,00% 0,00512,50507,92- 320.020.0001.632.665.483,60415:21:59
AL30Y Cdo. 0 0,000,00 0 55,51 0,00% 0,0055,9755,51- 9.025.0545.040.514,57615:31:20
T4X4D 24hs 0 0,000,00 0 0,39 0,00% 0,390,400,390,39 12.47648,67414:51:15
PM29D 24hs 0 0,000,00 0 68,00 1,49% 69,1069,1068,0069,10 8.0005.491,00515:57:11
BPD7D 24hs 125 71,5577,83 810 72,40 -0,54% 72,8073,4971,6172,80 93.84167.970,8227217:00:15
AL41 24hs 0 0,0057.400,00 150 55.380,00 0,14% 55.690,0055.800,0054.890,0055.690,00 696.164384.916.996,7094417:00:02
BPOB7 24hs 0 0,000,00 0 111.000,00 1,84% 109.000,00111.720,00104.000,00109.000,00 246.148266.854.399,7038317:00:22
CO26 24hs 0 0,000,00 0 46.025,00 1,33% 45.535,0046.900,0045.500,0045.535,00 191.00087.225.650,004117:00:26
AL29X Cdo. 0 0,000,00 0 75.600,00 0,00% 0,0075.600,0075.600,00- 559.981423.345.636,00113:37:14
PARP Cdo. 0 0,000,00 0 16.480,00 4,17% 15.900,0016.480,0015.210,0015.900,00 434.15267.739.648,203616:25:36
GD38Z Cdo. 0 0,000,00 0 48,43 0,00% 0,0048,4348,43- 825.900399.999,89115:09:38
AL29D 24hs 61 52,0062,00 200 55,70 -1,76% 56,7057,0054,6056,70 164.78992.473,1939517:00:09
CUAP Cdo. 207 12.000,000,00 0 20.560,00 2,80% 19.550,0020.600,0019.550,0019.550,00 19.7683.981.216,004716:24:59
AE38 Cdo. 190.000 4,000,00 0 60.690,00 -0,26% 61.800,0063.300,0058.010,0061.800,00 1.857.4711.127.671.241,001.69216:30:19
TX25 Cdo. 0 0,000,00 0 855,00 0,92% 862,00862,00836,00862,00 317.8272.690.847,764616:17:04
TZX28 Cdo. 0 0,000,00 0 151,20 0,86% 147,60151,55146,55147,60 27.629.62440.777.302,232416:24:03
GD30Z Cdo. 0 0,000,00 0 57,00 0,00% 0,0057,2056,40- 6.779.3643.850.001,39715:19:23
TX28 Cdo. 0 0,000,00 0 1.477,50 1,75% 1.485,001.485,001.441,001.485,00 5.164.59675.037.661,4229416:30:29
BPY6D Cdo. 0 0,0085,00 3.800 76,50 -2,42% 77,5578,2076,2577,55 219.000167.897,6216016:24:42
AE38Z Cdo. 0 0,000,00 0 45,00 0,00% 0,0045,0045,00- 2.222.222999.999,90115:01:43
GD35D Cdo. 10 38,0051,00 100 44,10 -1,91% 45,3045,5043,8045,30 1.184.408527.247,2896116:26:18
TZXD5 24hs 0 0,000,00 0 136,75 0,55% 134,80140,00134,80134,80 17.618.61924.425.259,733416:46:01
TDE25 Cdo. 0 0,000,00 0 115.250,00 -0,64% 116.750,00120.000,00113.650,00116.750,00 8.54710.049.688,203816:09:48
TZX5X 24hs 0 0,000,00 0 158,70 0,00% 0,00158,70157,75- 1.592.000.0002.520.290.500,00416:51:38
TVPY 24hs 0 0,003.600,00 1.100 3.200,00 0,00% 3.220,003.300,003.100,003.220,00 320.63510.131.589,343016:09:42
AL30X 24hs 0 0,000,00 0 74.167,26 0,00% 0,0074.770,3874.167,26- 3.309.9392.461.032.261,94415:45:38
GD38D Cdo. 0 0,000,00 0 48,51 -2,21% 49,0050,7348,3749,00 50.45624.855,7830615:55:38
GD30C Cdo. 0 0,000,00 0 56,75 -0,61% 57,5057,5056,0057,50 1.849.1121.056.881,5443716:24:09
GD35X 24hs 0 0,000,00 0 58.855,50 0,00% 0,0059.067,0258.855,50- 2.424.4251.429.604.310,38316:24:31
GD38 Cdo. 0 0,000,00 0 65.970,00 -0,73% 65.800,0068.500,0064.160,0065.800,00 257.871168.731.360,9038316:30:10
TVPA 24hs 61 1.635,000,00 0 1.739,50 0,08% 1.750,001.750,001.705,001.750,00 338.8025.883.336,746016:44:21
PBA25 Cdo. 0 0,000,00 0 102,15 1,13% 101,90102,55100,00101,90 27.602.00028.149.568,0012116:30:14
TZX27 24hs 0 0,000,00 0 170,00 3,15% 167,00172,90162,60167,00 106.037.770179.049.388,7420716:48:54
TVPYX 24hs 0 0,000,00 0 3.259,43 0,00% 0,003.259,433.259,43- 28.900.000941.974.981,00113:26:51
BPB7C 24hs 0 0,000,00 0 80,35 0,06% 80,9980,9979,5080,99 227.883182.789,982716:53:21
TX26D 24hs 0 0,001,70 16.540 1,30 3,01% 1,301,301,261,30 253.4213.235,183216:54:49
TDG24 24hs 0 0,000,00 0 105.250,00 0,47% 105.500,00105.500,00102.000,00105.500,00 2.970.2523.123.033.475,0012716:45:20
PAP0 Cdo. 0 0,000,00 0 16.840,00 -0,23% 16.850,0016.850,0016.800,0016.850,00 791.441133.278.527,20416:13:04
GD46 24hs 0 0,000,00 0 61.890,00 0,17% 62.000,0063.500,0061.000,0062.000,00 1.001.421630.464.952,0030617:00:23
AL30X Cdo. 0 0,000,00 0 74.000,00 0,00% 0,0074.816,5073.590,00- 22.441.64316.623.894.091,802415:44:21
BPB7C Cdo. 0 0,000,00 0 80,00 0,00% 80,4080,4080,0080,40 34.75127.865,013915:32:32
GD30Z 24hs 0 0,000,00 0 57,04 0,00% 0,0057,0457,00- 2.631.0251.499.999,84315:46:45
AL35X 24hs 0 0,000,00 0 59.672,63 0,00% 0,0059.887,5159.672,63- 4.313.0002.576.903.743,16213:27:17
CO26D 24hs 0 0,000,00 0 34,10 -0,55% 34,3034,3034,1034,30 62.00021.148,00514:02:17
GD35D 24hs 5.000 43,0048,00 1.550 44,10 -2,64% 45,9745,9743,6345,97 2.146.973954.933,311.27617:00:09
AL30D 24hs 18.073 55,0055,90 793 55,15 -1,14% 56,2556,5055,1556,25 33.705.80818.742.180,9014.22917:00:02
AL41D Cdo. 0 0,0046,50 700 41,20 -1,12% 41,7642,0041,2041,76 147.39660.985,1418016:23:07
TX26X Cdo. 0 0,000,00 0 1.700,00 0,00% 0,001.700,001.700,00- 5.000.00085.000.000,00112:38:58
TZXM6 Cdo. 0 0,000,00 0 106,40 -0,28% 106,40106,40106,40106,40 112119,17113:10:31
GD35C 24hs 0 0,000,00 0 44,00 -1,56% 44,2544,2543,8544,25 2.3251.023,81616:25:13
GD30X Cdo. 0 0,000,00 0 76.380,00 0,00% 0,0076.922,9675.687,46- 8.548.9186.528.159.091,37815:19:29
TZX6X 24hs 0 0,000,00 0 181,75 0,00% 0,00182,25175,75- 38.352.349.79368.519.795.627,203316:57:35
CO21X Cdo. 0 0,000,00 0 61.000,00 0,00% 0,0061.000,0061.000,00- 891.000543.510.000,00113:42:03
TZX28 24hs 0 0,000,00 0 148,00 0,00% 146,60154,00143,60146,60 47.689.69370.901.736,196516:56:44
GD35X Cdo. 0 0,000,00 0 58.800,00 0,00% 0,0060.480,3058.668,75- 15.134.3078.934.526.185,731416:08:47
T4X4X 24hs 0 0,000,00 0 510,25 0,00% 0,00511,25508,00- 1.751.000.0008.925.310.000,001316:57:57
AE38C 24hs 0 0,000,00 0 45,50 -1,08% 46,0046,0045,5046,00 3.0001.375,00215:21:44
T2X5 24hs 0 0,00560,00 11.791 509,60 0,11% 503,00515,00503,00503,00 944.765.6854.824.652.026,0238517:00:10
BPJ5X 24hs 0 0,000,00 0 128.040,17 0,00% 0,00128.770,43128.040,17- 1.450.0001.861.329.130,50215:40:52
AE38Y Cdo. 0 0,000,00 0 45,36 0,00% 0,0045,3645,36- 2.222.2221.007.999,90115:01:37
GD38X Cdo. 0 0,000,00 0 64.898,88 0,00% 0,0064.898,8864.898,88- 825.900535.999.849,92115:09:33
NDT25 Cdo. 0 0,000,00 0 110.990,00 3,81% 108.100,00111.000,00108.100,00108.100,00 11.95713.085.597,005216:30:08
T5X4 24hs 0 0,000,00 0 411,00 0,73% 404,00420,00403,00404,00 31.824.777130.512.977,6912917:00:26
GD38D 24hs 0 0,0056,40 500 48,00 -3,03% 48,1150,5048,0048,11 78.35138.646,1134117:00:22
T2X4Y Cdo. 0 0,000,00 0 1,18 0,00% 0,001,181,14- 43.081.878498.074,19313:04:49
AL29D Cdo. 0 0,000,00 0 55,00 -2,30% 55,1556,9954,0055,15 190.782107.258,2237416:26:15
TZX6X Cdo. 0 0,000,00 0 176,00 0,00% 0,00176,00176,00- 2.484.426.1114.372.589.955,36115:38:12
GD30X 24hs 0 0,000,00 0 77.087,35 0,00% 0,0077.087,3576.665,00- 4.407.5423.389.286.396,15414:47:39
GD35 24hs 30.000 52.000,0062.400,00 244 59.400,00 -0,16% 60.480,0060.890,0058.810,0060.480,00 20.320.46312.070.930.151,906.35417:00:18
TZXD5 Cdo. 0 0,000,00 0 135,60 0,33% 134,60136,70134,60134,60 34.42746.639,79314:57:08
BPB7D 24hs 0 0,0085,00 3.117 81,00 -0,61% 81,0082,4980,3081,00 24.99620.212,845216:56:33
AL30C Cdo. 0 0,000,00 0 55,00 -0,70% 55,7555,8354,0055,75 55.354.03330.595.920,3516.03516:30:15
BDC28 24hs 0 0,00151,20 411.000 112,50 5,04% 108,10114,90107,30108,10 3.100.0003.502.546,5011217:00:06
TX26X 24hs 0 0,000,00 0 1.710,00 0,00% 0,001.725,001.702,00- 546.000.0009.330.181.650,00816:44:02
TX28D 24hs 0 0,000,00 0 1,04 -7,96% 1,091,091,041,09 26.026283,18312:42:41
AL29 24hs 300 73.000,0078.500,00 10 74.220,00 -0,80% 75.700,0077.100,0073.800,0075.700,00 1.156.414869.865.313,702.06217:00:09
TX31 Cdo. 0 0,000,00 0 666,30 0,10% 668,30668,30655,80668,30 36.125236.989,88816:13:06
TDJ4X Cdo. 0 0,000,00 0 116.120,00 0,00% 0,00116.120,00116.120,00- 12.500.00014.515.000.000,00113:36:05
T5X4X Cdo. 0 0,000,00 0 418,19 0,00% 0,00418,25414,48- 880.903.3743.668.071.277,08413:09:05
AL30C 24hs 0 0,000,00 0 55,05 -0,72% 55,7955,7954,7555,79 10.171.8275.618.046,241.33216:52:14
TX31 24hs 50.000 640,000,00 0 667,90 0,52% 675,20675,20655,00675,20 224.2771.494.649,263517:00:29
TVPA Cdo. 0 0,000,00 0 1.745,00 4,17% 1.720,001.745,001.695,001.720,00 57.657992.614,65613:42:12
TDE25 24hs 0 0,000,00 0 116.500,00 3,09% 115.000,00119.000,00113.200,00115.000,00 254.757294.410.059,7013616:54:40
BPB7D Cdo. 0 0,000,00 0 78,02 -3,67% 83,2083,2078,0283,20 9.1127.397,751216:18:12
TX28D Cdo. 0 0,000,00 0 1,15 2,77% 1,151,151,151,15 30.010344,52216:17:36
TX26D Cdo. 0 0,000,00 0 1,28 -0,77% 1,271,321,271,27 121.5401.597,481015:21:17
TX25D 24hs 0 0,000,00 0 0,62 -8,14% 0,620,620,620,62 13.25082,15314:07:24
GD30C 24hs 0 0,000,00 0 56,85 -0,43% 57,5057,5056,7057,50 336.191192.031,256916:11:04

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SS4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.315.789.4741.000.000,00214:14:11
S01L4 Cdo. 0 0,000,00 0 105,27 0,11% 106,00106,00105,00106,00 13.336.816.25014.044.384.422,3080216:26:57
SO4X Cdo. 0 0,000,00 0 113,52 0,00% 0,00113,95113,52- 168.234.289191.471.286,57314:21:30
SS4X 24hs 0 0,000,00 0 102,60 0,00% 0,00102,75102,14- 14.303.684.21114.674.810.000,501316:17:21
SL4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.168.170.665929.243,39415:46:41
S31M5 Cdo. 0 0,000,00 0 105,07 1,02% 104,78108,89103,22104,78 3.764.229.2493.928.243.339,7536116:30:19
S16G4 24hs 0 0,000,00 0 104,20 0,24% 104,00105,98103,15104,00 161.090.058167.995.763,6831317:00:26
SS4D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 1000,07112:30:20
S3L4D Cdo. 1.600.000.000 0,080,08 3.100.000.000 0,08 -1,28% 0,080,080,080,08 963.804742,13113:12:53
S26L4 24hs 0 0,00109,00 40.000.000 106,20 0,42% 106,51110,25105,80106,51 9.247.051.5569.811.194.116,7576617:00:26
SF5X 24hs 0 0,000,00 0 111,50 0,00% 0,00112,80110,50- 1.146.000.0001.274.688.000,00315:34:48
SO4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 168.234.289144.681,49314:21:39
SL4D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1.201.265.827948.016,9718616:30:10
S29N4 24hs 0 0,00115,00 413 109,20 0,64% 108,50110,75108,50108,50 8.678.067.8399.489.378.269,1598017:00:08
S13S4 24hs 386.732 100,500,00 0 102,50 0,24% 101,40103,24100,50101,40 30.396.029.33431.198.070.104,102.22917:00:20
S13S4 Cdo. 0 0,000,00 0 102,60 0,45% 103,50103,50102,26103,50 3.278.706.4403.356.287.741,001.55216:30:11
S29N4 Cdo. 0 0,000,00 0 109,82 1,68% 109,39109,88108,15109,39 234.361.968256.206.685,8332516:30:05
SF5X Cdo. 0 0,000,00 0 112,56 0,00% 0,00112,56112,56- 146.000.000164.337.600,00112:09:46
S2L4X 24hs 0 0,000,00 0 106,05 0,00% 0,00106,15106,05- 15.000.000.00015.914.000.000,00616:38:42
SL4C Cdo. 0 0,000,00 0 0,08 -1,26% 0,080,080,080,08 855.154.855670.875,2619616:26:31
SG4X 24hs 0 0,000,00 0 105,70 0,00% 0,00105,80105,45- 4.100.000.0004.331.750.000,00516:55:19
SS4X Cdo. 0 0,000,00 0 102,45 0,00% 0,00102,95102,07- 1.603.241.6121.640.677.499,24316:15:27
SM5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 243.589.744190.000,00116:22:22
SG4X Cdo. 0 0,000,00 0 105,20 0,00% 0,00105,30105,20- 4.180.000.0004.400.110.000,00416:21:02
SS4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 107.263.81983.665,77212:26:07
SG4D Cdo. 800.000.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 11.812.0629.289,36413:41:46
S30G4 Cdo. 0 0,000,00 0 105,57 0,63% 104,90105,65104,90104,90 2.581.388.0942.720.662.675,6310916:24:59
S30G4 24hs 0 0,000,00 0 105,70 0,71% 104,60105,90103,00104,60 6.493.469.1886.856.695.661,1042616:54:54
S3L4X 24hs 0 0,000,00 0 103,75 0,00% 0,00103,80103,75- 1.500.000.0001.556.750.000,00214:50:01
SM5X Cdo. 0 0,000,00 0 105,07 0,00% 0,00105,07104,50- 3.534.589.7443.698.980.000,43416:25:35
SM5X 24hs 0 0,000,00 0 105,30 0,00% 0,00105,40104,50- 13.037.026.43513.687.191.713,602016:55:47
S12L4 24hs 0 0,000,00 0 103,85 0,34% 103,49105,00103,49103,49 5.794.386.5756.014.621.860,0469017:00:27
S14O4 Cdo. 0 0,000,00 0 115,50 1,58% 113,70115,50111,00113,70 105.680.323121.046.884,7232916:17:35
S14O4 24hs 11 100,000,00 0 114,25 0,39% 113,79115,50113,79113,79 5.733.928.5106.571.594.768,811.00217:00:16
SE5X Cdo. 0 0,000,00 0 124,50 0,00% 0,00124,50124,50- 1.000.000.0001.245.000.000,00111:20:49
SO4X 24hs 0 0,000,00 0 115,00 0,00% 0,00115,00114,40- 2.425.820.0002.783.017.180,00416:32:26
S2L4X Cdo. 0 0,000,00 0 105,74 0,00% 0,00105,74105,65- 1.700.000.0001.796.950.000,00215:00:58
S28F5 24hs 0 0,000,00 0 110,35 1,36% 108,86112,66107,00108,86 5.773.439.8466.393.089.969,363.17617:00:29
S31E5 24hs 0 0,000,00 0 126,00 1,16% 124,25128,00121,01124,25 8.418.451.93010.626.278.023,001.19817:00:02
SS4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 723.684.210550.000,00115:41:15
SN4X Cdo. 0 0,000,00 0 108,80 0,00% 0,00108,80108,80- 54.398.43159.185.492,93114:19:00
SE5X 24hs 0 0,000,00 0 126,50 0,00% 0,00127,35126,00- 7.950.000.00010.068.250.000,00816:44:26
S28F5 Cdo. 0 0,00120,00 946 111,20 1,82% 108,50112,00106,79108,50 589.348.880649.900.212,922.35116:30:00
S12L4 Cdo. 0 0,000,00 0 103,55 0,14% 104,50105,50103,25104,50 713.932.148739.633.340,7017216:24:05
SM5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 280.026.435218.420,62113:14:41
S31M5 24hs 3.295.845 103,10115,00 14.344 105,10 1,15% 105,00106,75103,10105,00 5.256.198.2885.529.429.062,6974017:00:27
S16G4 Cdo. 0 0,000,00 0 105,98 2,49% 105,98105,98104,00105,98 60.178.60663.657.855,284116:14:00
SG4C Cdo. 800.000.000 0,080,08 800.000.000 0,08 -2,43% 0,080,080,080,08 1.2340,99113:28:19
S26L4 Cdo. 0 0,000,00 0 105,95 0,24% 106,47109,90105,25106,47 2.431.209.8712.573.125.442,2234816:30:25
S2G4X Cdo. 0 0,000,00 0 104,25 0,00% 0,00104,25104,25- 30.000.00031.275.000,00113:44:00
SN4X 24hs 0 0,000,00 0 109,60 0,00% 0,00109,60109,02- 254.398.431278.507.345,41215:53:51
S31E5 Cdo. 0 0,000,00 0 128,50 3,29% 124,23128,80124,13124,23 1.769.856.0692.218.473.659,6651916:30:20
SL4X Cdo. 0 0,000,00 0 106,40 0,00% 0,00107,20104,91- 5.468.170.6655.795.615.195,98715:46:48
BNA26 24hs 0 0,000,00 0 143.000,00 0,70% 142.000,00146.000,00138.200,00142.000,00 8.32211.819.130,489417:00:25BNA26 Cdo. 0 0,000,00 0 142.999,00 -1,37% 144.000,00144.000,00140.000,00144.000,00 7691.097.669,00615:30:28BNA6D 24hs 0 0,000,00 0 105,50 0,00% 105,50105,50102,30105,50 7.7618.155,572616:55:13BNA6D Cdo. 0 0,000,00 0 105,50 0,47% 103,50105,50103,50103,50 183192,67315:30:27

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
LOC2O Cdo. 0 0,000,00 0 136.000,00 8,34% 136.000,00136.000,00136.000,00136.000,00 5068.000,00115:41:51
IRCFD Cdo. 0 0,00120,00 3.000 85,00 0,00% 85,0086,2584,1085,00 3.2002.719,612816:19:10
RUC7O Cdo. 0 0,000,00 0 135.000,00 3,21% 134.500,00135.000,00134.500,00134.500,00 8111.094.845,00416:17:58
RUCAO 24hs 447 140.000,000,00 0 141.500,00 2,68% 138.600,00141.990,00138.600,00138.600,00 2.6543.742.699,00916:55:52
CP31O Cdo. 0 0,000,00 0 79.500,00 0,00% 79.500,0079.500,0079.500,0079.500,00 2.5101.995.450,00111:03:02
RAC6D 24hs 9.848 95,500,00 0 99,50 1,32% 99,5099,5099,5099,50 9897,51114:24:27
RUC6O 24hs 100 128.500,000,00 0 134.400,00 0,90% 135.200,00136.990,00132.120,00135.200,00 49.76567.022.258,4014316:50:48
LOC2D Cdo. 0 0,000,00 0 95,00 -4,52% 99,0099,0095,0099,00 400382,00214:53:49
LMS9X 24hs 0 0,000,00 0 129.200,00 0,00% 0,00129.200,00129.200,00- 750.000969.000.000,00113:10:48
MRCJO 24hs 0 0,000,00 0 89.800,00 -0,22% 89.800,0089.800,0089.800,0089.800,00 2623.348,00216:34:06
YFC2O 24hs 0 0,000,00 0 140.830,00 0,82% 140.830,00140.830,00140.830,00140.830,00 3.0004.224.900,00116:49:22
RFCAO Cdo. 0 0,000,00 0 135.940,00 1,57% 134.600,00136.710,00132.170,00134.600,00 119.528161.478.256,102115:53:42
LMS8O 24hs 200 128.500,000,00 0 133.800,00 1,67% 133.000,00134.500,00133.000,00133.000,00 16.41321.975.246,002016:27:21
CP30O 24hs 50.000 91.350,0094.000,00 7.465 92.000,00 -1,60% 94.000,0094.000,0092.000,0094.000,00 77.30171.136.360,00516:27:30
PNRCO 24hs 0 0,000,00 0 88.500,00 2,90% 88.500,0092.000,0088.500,0088.500,00 401.917355.741.810,001216:20:51
YMCHO Cdo. 0 0,000,00 0 74.550,00 0,16% 75.480,0076.300,0074.130,0075.480,00 15.14811.387.924,609016:02:49
RUC8O 24hs 10.000 96,01114,45 46.559 101,20 -6,29% 111,00111,95100,00111,00 1.747.5121.759.658,503316:52:11
PNTCC Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 4.347.4063.564,87112:40:20
LOC3D 24hs 100 101,000,00 0 102,50 -0,24% 102,90103,00101,25102,90 125.850129.267,6311416:43:32
YCA6O 24hs 1.000 129.700,000,00 0 141.160,00 2,36% 138.200,00141.500,00137.400,00138.200,00 2.509.0003.492.483.900,0043916:56:37
OLC4O 24hs 0 0,000,00 0 99.900,00 0,40% 99.500,00100.000,0099.500,0099.500,00 5.241.3715.241.019.305,002214:52:47
TLCAO 24hs 300 80.000,000,00 0 80.000,00 -20,00% 80.000,0080.000,0080.000,0080.000,00 6451.200,00116:33:03
TLC1D Cdo. 0 0,000,00 0 105,50 0,47% 105,00105,60104,30105,00 9.0009.465,00813:53:40
RUC6D 24hs 5 99,21102,00 2.000 100,30 -0,59% 101,40101,40100,25101,40 22.79622.962,537916:50:48
PNTCO Cdo. 0 0,000,00 0 110,30 3,08% 110,00110,30110,00110,00 7.066.9717.790.869,40314:57:24
BACAO 24hs 0 0,000,00 0 129.120,00 12,27% 129.120,00129.120,00129.120,00129.120,00 150.000193.680.000,00114:46:22
LOC2O 24hs 0 0,000,00 0 136.790,00 3,55% 134.970,00137.500,00131.010,00134.970,00 10.60014.320.085,003316:12:06
CS43O Cdo. 0 0,000,00 0 107,00 3,58% 107,00107,00106,80107,00 1.976.4312.110.849,17516:22:27
YMCHO 24hs 100 68.000,000,00 0 76.390,00 2,74% 74.990,0076.400,0074.330,0074.990,00 125.46893.841.996,1073916:56:57
LOC3D Cdo. 0 0,000,00 0 100,00 -4,67% 100,50100,50100,00100,50 350350,25214:45:27
CRCED Cdo. 0 0,000,00 0 34,70 2,62% 33,9834,7033,9833,98 10034,69215:52:56
IRCMO 24hs 0 0,000,00 0 92,00 0,98% 91,2092,0088,0091,20 201.001180.704,721216:37:43
GNCXO 24hs 1.000 91.800,000,00 0 97.950,00 2,24% 97.320,00100.000,0096.250,0097.320,00 234.000227.641.100,0015216:53:42
CRCEO 24hs 0 0,000,00 0 46.000,00 3,95% 45.000,0046.500,0043.605,0045.000,00 62.33728.171.268,0049517:00:16
DEC1Z 24hs 0 0,000,00 0 61,60 0,00% 0,0061,6061,60- 811.688499.999,81115:47:47
MGCHO Cdo. 0 0,000,00 0 131.000,00 -2,45% 140.000,00140.000,00131.000,00140.000,00 326440.263,20615:27:28
NPCAO Cdo. 0 0,000,00 0 135.000,00 3,84% 125.000,00135.000,00125.000,00125.000,00 1.5111.890.750,00213:37:20
CP28O 24hs 0 0,000,00 0 86.200,00 0,00% 86.200,0086.200,0086.200,0086.200,00 54.310,00111:12:19
OTS2D 24hs 0 0,000,00 0 104,40 3,36% 100,00104,40100,00100,00 11.89612.238,271016:54:42
LMS9D 24hs 0 0,000,00 0 99,00 -1,29% 97,00100,0097,0097,00 54.55054.016,00813:47:07
IRCHD 24hs 0 0,000,00 0 105,50 3,43% 105,50105,50105,00105,50 28.10829.567,041616:07:32
PN5CZ Cdo. 0 0,000,00 0 70,04 0,00% 0,0070,0470,04- 713.878500.000,15114:11:05
LOC2D 24hs 1.000 97,90102,20 3.650 100,50 0,39% 100,60100,6099,10100,60 11.15011.177,351316:03:37
PNWCO 24hs 0 0,000,00 0 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 2.8093.651.700,00414:14:25
AEC1O 24hs 0 0,000,00 0 139.300,00 1,30% 138.000,00140.400,00138.000,00138.000,00 26.16036.523.014,8014916:43:19
MRCGO 24hs 0 0,0077.900,00 300 73.000,00 0,82% 74.390,0074.390,0072.710,0074.390,00 56.80041.521.456,308017:00:06
MRCHO 24hs 0 0,000,00 0 88.000,00 1,03% 88.000,0088.000,0087.990,0088.000,00 1.1501.011.998,001015:03:22
YMCVD Cdo. 0 0,000,00 0 95,00 0,00% 95,1095,2095,0095,10 2.1132.008,56714:33:21
RUC8O Cdo. 0 0,000,00 0 98,80 2,90% 98,8098,8098,8098,80 6.6426.562,30212:42:34
CAC8O 24hs 0 0,000,00 0 134.000,00 2,68% 130.000,00134.000,00130.000,00130.000,00 166219.220,00415:04:55
LMS7O 24hs 589 127.000,000,00 0 135.600,00 0,81% 136.490,00136.490,00135.000,00136.490,00 26.74636.315.610,605916:54:59
LMS7D 24hs 0 0,000,00 0 101,00 0,00% 101,40101,60100,50101,40 72.28773.293,294316:49:00
LECAD 24hs 0 0,000,00 0 55,90 -1,06% 56,5057,0055,7056,50 11.3116.323,293116:34:58
PNDCD 24hs 0 0,00109,00 5.000 106,35 -0,14% 106,35106,35106,35106,35 30.00031.905,00916:01:24
NBS1D 24hs 0 0,000,00 0 100,50 -0,24% 103,00103,00100,00103,00 39.50039.982,501415:58:48
GN34D 24hs 0 0,000,00 0 27,49 -0,03% 27,4927,4927,4927,49 800219,92414:52:10
AEC1D 24hs 0 0,00105,60 1.227 105,60 0,57% 104,00105,60104,00104,00 5.8536.100,552516:39:22
RZ9BO Cdo. 0 0,000,00 0 133.800,00 0,00% 133.800,00133.800,00133.800,00133.800,00 104.300139.553.400,00316:30:06
NPCAO 24hs 0 0,000,00 0 136.000,00 0,74% 136.500,00136.500,00134.010,00136.500,00 11.13615.126.875,903416:45:57
CS38O 24hs 0 0,000,00 0 140.990,00 1,06% 139.500,00140.990,00137.660,00139.500,00 158.516221.921.452,8034217:00:29
TLCDO 24hs 0 0,000,00 0 92.000,00 0,71% 92.500,0092.500,0092.000,0092.500,00 5.7385.280.960,001616:52:48
DNC3D Cdo. 0 0,00110,00 1.150 104,10 -1,79% 105,90105,90102,10105,90 15.26516.125,323916:05:42
MRCRO 24hs 0 0,000,00 0 74.000,00 0,00% 75.850,0080.500,0072.660,0075.850,00 102.60676.439.059,3020217:00:18
LMS9O 24hs 0 0,000,00 0 131.000,00 -1,42% 136.000,00136.000,00131.000,00136.000,00 160215.403,10616:33:45
OLC3X Cdo. 0 0,000,00 0 87.103,86 0,00% 0,0087.103,8687.103,86- 650.000566.175.090,00116:23:09
NBS1O 24hs 0 0,000,00 0 138.000,00 4,54% 138.000,00138.000,00134.500,00138.000,00 5.5007.467.500,00315:56:56
RUCAD 24hs 0 0,00105,00 250 105,00 0,00% 101,00105,00101,00101,00 838863,73416:13:15
MRCAO 24hs 1.000 86.000,000,00 0 89.300,00 0,73% 88.640,0091.790,0088.520,0088.640,00 1.620.8361.454.169.628,301.97517:00:01
MSSEO Cdo. 0 0,000,00 0 129.900,00 0,00% 129.900,00129.900,00129.900,00129.900,00 77100.023,00112:25:55
PNDCO 24hs 0 0,000,00 0 142.740,00 1,24% 142.000,00142.740,00142.000,00142.000,00 2.0002.847.400,00216:01:23
CRCED 24hs 2.847 32,0034,60 1.153 33,90 0,29% 33,9933,9933,1033,99 13.2354.446,466617:00:17
NPCBD 24hs 2.000 106,00110,00 1.000 105,00 -2,77% 108,00108,00105,00108,00 5.0005.280,00214:44:55
YFCDO 24hs 50 83.000,000,00 0 89.400,00 -2,82% 92.000,0092.000,0089.400,0092.000,00 2.681.1292.427.638.680,00815:40:33
LECAO 24hs 4.717 72.000,0081.500,00 520 73.990,00 0,66% 73.900,0075.000,0073.100,0073.900,00 1.329.339981.597.674,2086817:00:24
MRCAZ Cdo. 0 0,000,00 0 67,54 0,00% 0,0067,5467,54- 888.402600.000,06115:39:03
LECBO 24hs 0 0,00165.000,00 130 137.990,00 2,27% 139.260,00139.260,00130.500,00139.260,00 4.7586.527.843,503916:48:43
LECDO 24hs 0 0,000,00 0 72.000,00 0,13% 74.000,0074.000,0071.910,0074.000,00 28.03720.193.890,404116:46:38
CS43O 24hs 0 0,00110,00 82.000 106,90 1,80% 105,00109,80101,90105,00 2.459.7672.571.619,0711517:00:18
CP34D 24hs 0 0,00103,95 1.500 101,10 -0,14% 101,50101,80100,60101,50 9.6589.773,852216:37:09
MRCLD 24hs 20 98,600,00 0 104,90 0,62% 104,25105,70104,25104,25 4.0004.212,071216:43:33
RUC7D Cdo. 0 0,000,00 0 99,00 -1,00% 99,0099,0099,0099,00 10,99114:09:23
MRCKO Cdo. 0 0,000,00 0 84.100,00 0,11% 84.100,0084.100,0084.100,0084.100,00 8470.644,00116:24:27
MRCUO 24hs 0 0,000,00 0 138.440,00 2,21% 136.400,00138.440,00135.600,00136.400,00 8.73311.942.189,701416:31:57
MRCGO Cdo. 0 0,000,00 0 73.000,00 -3,82% 74.890,0074.890,0072.100,0074.890,00 554403.614,501016:30:14
LECEO 24hs 0 0,00150.000,00 310 136.900,00 -0,43% 137.400,00143.000,00135.000,00137.400,00 18.33525.319.848,704317:00:10
MRCPO 24hs 1.000 72.050,0097.450,00 228 77.980,00 -0,62% 79.950,0079.950,0074.000,0079.950,00 47.17537.211.646,4012817:00:24
MRCUD 24hs 0 0,000,00 0 99,10 0,60% 100,00100,0099,10100,00 350348,47514:35:30
SNS9O 24hs 10 91.500,0097.000,00 140 94.000,00 -0,37% 97.100,0097.100,0093.500,0097.100,00 144.421136.805.760,3047117:00:21
GN46O Cdo. 0 0,000,00 0 93.870,00 0,00% 93.870,0093.870,0093.870,0093.870,00 3.1963.000.085,20415:52:28
GNCXO Cdo. 0 0,000,00 0 99.990,00 5,02% 97.090,0099.990,0097.000,0097.090,00 7.0006.833.200,00716:20:56
VSCGO 24hs 0 0,000,00 0 133.000,00 2,30% 133.000,00133.000,00133.000,00133.000,00 157208.810,00111:24:36
YMCJD Cdo. 0 0,0094,00 4.684 91,50 -1,59% 93,0093,7891,2293,00 14.23913.181,855016:30:22
NPCBO 24hs 0 0,000,00 0 141.950,00 1,24% 140.990,00141.950,00138.550,00140.990,00 13.00018.289.400,00916:39:52
DHS8D Cdo. 0 0,000,00 0 0,08 1,31% 0,080,080,070,08 975.902.927733.428,831.33916:02:28
YMCID 24hs 494 100,50110,00 180 102,50 1,33% 104,00104,00101,10104,00 272.531276.716,1257517:00:29
PNXCO 24hs 0 0,000,00 0 147.790,00 2,63% 144.000,00147.980,00143.000,00144.000,00 39.00056.418.000,002216:51:42
CS38D 24hs 17.554 1,06112,00 100 104,80 -0,38% 105,10107,50104,60105,10 31.10032.635,7218816:37:06
BOL1O 24hs 200 129.200,000,00 0 142.100,00 2,23% 140.700,00142.100,00140.000,00140.700,00 5.5557.863.457,003616:51:21
YFCGO 24hs 0 0,000,00 0 132.000,00 0,00% 135.000,00137.900,00132.000,00135.000,00 4.4825.973.532,001013:44:41
MRCQD 24hs 422 100,00103,50 29 103,45 0,48% 103,45103,45103,45103,45 1.7951.856,902216:01:10
CLSID 24hs 0 0,0040,00 6.100 27,80 -0,67% 28,0028,0027,3028,00 2.200612,281116:37:28
MRCLO 24hs 0 0,000,00 0 142.000,00 2,89% 140.000,00142.940,00138.700,00140.000,00 15.15321.328.331,508217:00:14
SNS9O Cdo. 0 0,000,00 0 94.490,00 0,06% 98.490,0098.490,0094.220,0098.490,00 11.82111.257.234,806416:18:52
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 316.293316.293,00915:52:57
CS44D 24hs 11.843 97,000,00 0 100,65 0,19% 99,00100,9099,0099,00 14.56714.619,986216:43:57
IRCFD 24hs 0 0,0087,00 500 85,55 1,24% 84,5086,3083,5084,50 145.048124.057,8238716:55:16
PNWCO Cdo. 0 0,000,00 0 130.000,00 -0,53% 130.000,00130.000,00130.000,00130.000,00 1.2301.599.000,00111:26:42
YMCJO Cdo. 10 117.400,000,00 0 123.090,00 0,25% 123.500,00125.000,00120.000,00123.500,00 36.47744.867.362,0019416:26:17
YMCOD 24hs 0 0,000,00 0 74,50 2,20% 73,0074,5073,0073,00 500370,99216:42:04
YMCJO 24hs 100 117.000,000,00 0 122.400,00 0,61% 121.990,00124.300,00121.260,00121.990,00 783.028959.553.700,801.81917:00:13
YMCVO 24hs 0 0,001.000.000,00 123 130.860,00 1,44% 132.000,00132.900,00127.100,00132.000,00 50.80066.139.580,009616:56:35
LECBO Cdo. 0 0,000,00 0 137.500,00 0,36% 139.500,00139.500,00137.500,00139.500,00 1.0841.494.740,00314:13:12
MRCMO Cdo. 0 0,000,00 0 87.000,00 -0,45% 87.400,0090.000,0087.000,0087.400,00 1.4171.256.780,00715:41:32
VSCPD 24hs 4.200 98,000,00 0 106,00 3,31% 105,50112,00103,00105,50 52.34255.094,2610216:32:56
CP34O 24hs 0 0,000,00 0 138.500,00 3,35% 134.000,00139.000,00134.000,00134.000,00 1.5442.105.376,601216:50:59
MRCLO Cdo. 0 0,000,00 0 140.000,00 0,35% 140.000,00140.280,00140.000,00140.000,00 2.0132.822.109,10616:11:36
MGCJO Cdo. 0 0,000,00 0 138.000,00 6,89% 136.150,00138.000,00132.500,00136.150,00 200273.011,50416:07:52
VSCFD 24hs 0 0,000,00 0 104,00 0,00% 104,00104,00103,00104,00 11.03411.471,481116:41:17
GN40D 24hs 0 0,000,00 0 104,00 -1,65% 104,00104,00104,00104,00 5.8656.099,60113:33:23
ARC1O 24hs 0 0,000,00 0 143.500,00 0,56% 142.500,00146.000,00142.500,00142.500,00 55.00079.493.800,004116:43:30
YMCHD Cdo. 0 0,000,00 0 56,30 0,42% 56,3057,1055,6056,30 5.2112.911,832015:49:57
PECBD 24hs 300 101,000,00 0 104,30 3,88% 104,30104,30104,30104,30 99,39115:54:39
VSCGD 24hs 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 288299,52112:35:22
CS43D Cdo. 0 0,000,00 0 0,08 -3,79% 0,080,080,080,08 2.941.0002.244,84211:23:13
YMCHD 24hs 100 54,5056,90 3.000 56,19 0,16% 56,2056,3055,6356,20 186.152104.501,3326517:00:06
CP35O 24hs 0 0,000,00 0 93.110,00 0,00% 93.110,0093.110,0093.110,0093.110,00 20.00018.622.000,00715:20:34
SNS8O 24hs 1.000 91.500,000,00 0 93.000,00 0,81% 91.000,0093.500,0090.000,0091.000,00 103.94994.825.167,204716:56:42
YMCHX Cdo. 0 0,000,00 0 74.503,90 0,00% 0,0074.503,9074.392,20- 1.790.5101.332.999.780,05213:06:15
MGC9D Cdo. 0 0,000,00 0 109,00 2,92% 106,90110,00103,10106,90 10.85411.666,801615:05:46
YMCIO Cdo. 37 132.000,000,00 0 143.990,00 2,85% 138.000,00143.990,00138.000,00138.000,00 25.42935.561.623,707716:18:54
MGCHD Cdo. 0 0,000,00 0 101,50 -0,29% 102,00102,00101,50102,00 148150,71216:19:37
YMCID Cdo. 1.000 100,500,00 0 106,20 0,75% 104,00106,85103,20104,00 11.79912.444,376116:17:00
MGC1O Cdo. 0 0,000,00 0 139.900,00 230,80% 139.900,00139.900,00139.900,00139.900,00 1.500.0002.098.500.000,00312:50:32
ARC1D 24hs 31.000 106,00109,00 4.000 107,10 0,09% 107,75109,00107,10107,75 52.00056.073,003416:51:08
MRCLD Cdo. 0 0,000,00 0 105,50 0,00% 105,50105,50105,50105,50 2.7402.890,71314:20:24
LECFO 24hs 1.370.670 95,00107,00 1.000 98,10 0,10% 97,5098,2595,0097,50 1.779.9431.714.064,353217:00:11
CP33O 24hs 0 0,000,00 0 96.050,00 3,39% 93.200,0096.050,0091.100,0093.200,00 2.800.0002.568.425.000,00917:00:20
VSCFO 24hs 0 0,000,00 0 147.190,00 3,32% 142.450,00147.290,00142.300,00142.450,00 1.0521.503.973,101716:35:33
MRCZO 24hs 0 0,000,00 0 85,70 0,82% 85,0085,7085,0085,00 200.000170.700,00316:17:02
MGC9O 24hs 100 137.000,000,00 0 142.000,00 0,00% 144.900,00145.000,00139.300,00144.900,00 209.148294.455.331,2043717:00:26
GNCXD 24hs 0 0,0074,40 4.000 72,50 -0,68% 73,0073,0072,1073,00 257.000186.332,0011816:49:15
CP30D Cdo. 0 0,000,00 0 67,71 0,40% 66,5967,7166,5466,59 25.40316.991,81911:02:17
MRFCD 24hs 0 0,000,00 0 102,45 -1,39% 104,00104,00102,40104,00 1.1021.143,121116:37:58
MRCRO Cdo. 0 0,000,00 0 74.990,00 0,65% 74.500,0074.990,0072.010,0074.500,00 1.7811.333.160,00715:59:32
MSSEO 24hs 0 0,000,00 0 142.000,00 4,95% 138.400,00146.000,00138.400,00138.400,00 22.01531.109.991,9012216:51:22
MSSAO 24hs 0 0,000,00 0 142.780,00 1,98% 141.000,00145.000,00139.500,00141.000,00 17.42124.547.771,803516:54:08
VSCEO 24hs 0 0,000,00 0 134.000,00 0,00% 134.000,00134.000,00131.000,00134.000,00 9831.317.190,00314:30:21
MRCKO 24hs 20 83.500,000,00 0 87.800,00 1,03% 87.000,0088.500,0087.000,0087.000,00 2.0021.761.705,00915:13:24
LECFO Cdo. 0 0,000,00 0 98,50 0,51% 98,5098,5098,5098,50 101.29499.774,59213:43:50
YMCQD Cdo. 0 0,00102,50 550 98,15 2,69% 98,9098,9096,6098,90 8.3728.219,872016:09:11
YMCJD 24hs 200 90,9094,00 50 93,00 0,10% 93,0093,2091,2693,00 248.383229.290,0766916:51:06
CRCJD Cdo. 1.511 99,000,00 0 103,20 0,29% 103,50103,80100,70103,50 601621,81716:30:01
VSCBO 24hs 0 0,000,00 0 91.000,00 13,27% 91.000,0091.000,0091.000,0091.000,00 10.0009.100.000,00116:24:04
MRCMO 24hs 0 0,000,00 0 87.300,00 1,04% 88.000,0088.000,0084.750,0088.000,00 56.76049.845.587,8012316:56:04
MRCYD 24hs 3.700 98,00106,00 200 99,90 -0,09% 101,15101,1599,60101,15 18.80718.824,243316:43:14
CS44O 24hs 200 126.800,000,00 0 136.100,00 2,10% 134.890,00136.200,00133.040,00134.890,00 25.96835.026.308,9011416:43:57
CLSIO 24hs 15.000 30.150,0039.240,00 100 37.590,00 1,10% 37.000,0037.800,0037.000,0037.000,00 24.9009.256.695,008317:00:10
CS44D Cdo. 10.000 97,000,00 0 100,90 2,95% 101,00101,00100,90101,00 88,08214:16:16
TLCLO Cdo. 0 0,000,00 0 98.450,00 1,80% 98.450,0098.450,0098.450,0098.450,00 56.41355.538.598,50211:15:44
MRCOO 24hs 0 0,000,00 0 140.000,00 2,41% 139.000,00140.000,00139.000,00139.000,00 2.0452.848.108,101416:04:36
MRCAX Cdo. 0 0,000,00 0 90.500,00 0,00% 0,0090.500,0089.400,00- 2.038.4021.832.103.810,00315:39:11
MRCFO 24hs 0 0,000,00 0 139.990,00 0,78% 136.690,00140.000,00136.690,00136.690,00 1.8002.519.811,301616:42:10
YMCHY Cdo. 0 0,000,00 0 55,85 0,00% 0,0055,8555,85- 895.255499.999,92112:38:00
DNC2D 24hs 0 0,00104,15 2.017 103,50 0,72% 101,85104,05101,70101,85 8.5758.850,595816:18:53
TTC7O 24hs 200 129.200,000,00 0 135.470,00 1,85% 135.000,00137.000,00132.000,00135.000,00 66.77689.198.063,1023417:00:15
RCCOX Cdo. 0 0,000,00 0 101,86 0,00% 0,00101,86101,86- 1.000.000.0001.018.600.000,00115:44:43
RCCMO 24hs 300 126.000,000,00 0 135.000,00 1,00% 130.000,00139.000,00130.000,00130.000,00 10.57414.100.865,504716:26:30
MTCGD Cdo. 0 0,000,00 0 110,00 0,22% 105,75111,45104,20105,75 89.50195.917,7120516:30:00
DNC3D 24hs 197 102,00106,20 52 105,10 -0,14% 105,90105,90102,80105,90 164.712173.264,0222717:00:10
CAC5O 24hs 0 0,000,00 0 149.000,00 3,61% 148.790,00155.000,00148.790,00148.790,00 6.1619.313.429,603816:44:11
AEC1O Cdo. 0 0,000,00 0 134.100,00 -5,21% 134.100,00134.100,00134.100,00134.100,00 56.705,00114:49:27
LECBD 24hs 597 100,90104,40 6.885 101,60 -1,83% 103,90103,90101,60103,90 2.2602.319,86714:22:23
CRCJD 24hs 1.326 100,30104,00 4.050 103,00 0,53% 101,50103,40100,30101,50 99.287100.983,5821616:54:38
RZ9AO Cdo. 0 0,000,00 0 90.830,00 0,00% 90.830,0090.830,0090.830,0090.830,00 3.0002.724.900,00216:17:57
ARC1O Cdo. 0 0,000,00 0 138.710,00 -2,99% 142.990,00142.990,00138.710,00142.990,00 3.0004.204.100,00312:06:29
RCCMO Cdo. 0 0,000,00 0 142.000,00 3,64% 142.000,00142.000,00142.000,00142.000,00 11.420,00115:26:37
MGCLC 24hs 0 0,000,00 0 100,50 0,50% 100,50100,50100,50100,50 7.4007.437,00116:54:45
YMCQO Cdo. 0 0,000,00 0 129.500,00 0,61% 131.990,00135.000,00128.290,00131.990,00 13.73317.942.523,005516:30:27
IRCJD 24hs 500 98,65103,00 1.615 102,90 1,17% 100,05102,9098,96100,05 66.35167.332,7113016:55:55
IRCGD 24hs 50 103,000,00 0 105,00 0,00% 106,50106,50103,20106,50 13.29113.974,643116:25:24
MTCGO 24hs 20 140.110,000,00 0 141.800,00 2,64% 139.000,00141.890,00135.000,00139.000,00 328.536460.634.338,8089416:55:39
YMCIO 24hs 50 132.500,000,00 0 137.150,00 2,48% 135.800,00138.990,00132.070,00135.800,00 387.330525.663.595,301.13917:00:14
GN34O 24hs 0 0,000,00 0 35.500,00 1,42% 35.500,0035.500,0035.500,0035.500,00 3.6001.278.000,001017:00:23
CS44O Cdo. 0 0,000,00 0 136.000,00 3,42% 130.000,00136.000,00130.000,00130.000,00 1.2101.600.800,00514:23:40
YMCVD 24hs 0 0,00100,00 62 96,94 -0,46% 97,1098,4596,0097,10 402.556386.862,909616:42:35
DNC4O 24hs 100.000 65,000,00 0 98,90 -0,10% 98,8099,0097,0098,80 1.452.2551.424.778,504216:44:01
MGC9O Cdo. 0 0,000,00 0 144.000,00 3,11% 142.000,00150.000,00140.000,00142.000,00 6.7649.774.165,703415:28:40
YCA6P 24hs 2.000 104,000,00 0 104,95 0,91% 104,50105,10103,70104,50 378.000395.111,0016816:50:23
IRCMO Cdo. 0 0,000,00 0 92,00 0,00% 92,0092,0092,0092,00 20.00018.400,00116:23:38
PNXCD 24hs 0 0,000,00 0 107,50 0,00% 107,50107,50106,00107,50 105.000112.800,004416:50:53
MSSED 24hs 993 100,100,00 0 106,85 5,01% 104,50106,85104,50104,50 10.99411.559,294016:05:15
TLCHO 24hs 0 0,000,00 0 97.900,00 3,05% 98.000,0098.000,0096.000,0098.000,00 10.56710.314.589,501015:53:23
RFCAO 24hs 0 0,000,00 0 132.360,00 3,24% 131.960,00132.360,00131.960,00131.960,00 298.715394.582.206,00315:53:24
LECAO Cdo. 2.000 70.050,000,00 0 73.900,00 1,23% 74.000,0074.990,0073.000,0074.000,00 50.31037.115.470,0010216:25:40
IRCID 24hs 0 0,00100,50 1.642 97,90 1,60% 97,9098,9096,5097,90 12.96612.619,852316:20:52
CP35X Cdo. 0 0,000,00 0 91.530,00 0,00% 0,0091.530,0091.530,00- 1.000.000915.300.000,00113:10:54
CLSIO Cdo. 0 0,000,00 0 37.285,00 2,94% 37.300,0037.300,0037.285,0037.300,00 400149.155,00214:43:36
LECED 24hs 1.231 100,000,00 0 103,00 -0,77% 103,80103,80102,90103,80 2.5152.607,14716:27:06
YMCOO 24hs 0 0,000,00 0 99.900,00 2,56% 98.010,00101.890,0098.010,0098.010,00 333.339333.171.253,2026117:00:20
TLCLO 24hs 0 0,000,00 0 99.390,00 1,00% 100.000,00100.000,0098.700,00100.000,00 534.895531.092.345,00716:29:14
RUC7D 24hs 1.000 98,000,00 0 100,00 0,95% 99,15102,0099,1099,15 16.74216.774,542216:54:37
OLC4X 24hs 0 0,000,00 0 99.657,00 0,00% 0,0099.657,0099.657,00- 1.400.0001.395.198.000,00214:09:34
YMCQD 24hs 10 95,02100,50 700 96,60 0,15% 97,50100,0096,3097,50 90.17488.089,559717:00:09
MSSAD 24hs 0 0,00107,90 250 106,10 0,00% 105,00106,10105,00105,00 11.24911.872,111116:54:13
RUC6O Cdo. 0 0,000,00 0 138.000,00 2,38% 135.000,00140.000,00135.000,00135.000,00 289395.701,50612:34:07
CP32D 24hs 1.290 98,50106,50 1.544 98,50 -3,05% 99,0099,0098,5099,00 6059,35214:07:14
YMCQO 24hs 100 123.000,000,00 0 130.200,00 1,48% 129.000,00135.000,00128.000,00129.000,00 237.560308.319.184,3049216:56:57
BACAD 24hs 0 0,000,00 0 98,00 5,75% 98,0098,0098,0098,00 150.000147.000,00115:51:38
MGCLD 24hs 0 0,000,00 0 100,50 -0,59% 100,50100,50100,50100,50 435437,18216:49:09
YCA6P Cdo. 1.000 101,000,00 0 107,50 3,61% 104,85107,50103,00104,85 21.00021.984,001614:26:06
CRCEO Cdo. 0 0,000,00 0 45.450,00 3,82% 43.800,0045.500,0043.800,0043.800,00 6.0622.723.040,401515:50:21
CS34O Cdo. 0 0,000,00 0 55.300,00 2,38% 55.000,0056.040,0055.000,0055.000,00 4.7292.614.551,401116:26:29
NPCAD 24hs 0 0,000,00 0 102,00 -0,04% 100,20103,75100,20100,20 17.89718.529,361016:15:28
MGCHD 24hs 0 0,00102,00 4.160 101,50 -0,34% 101,85101,9099,50101,85 30.77431.185,734016:50:48
VSCLO 24hs 0 0,000,00 0 133.000,00 4,68% 124.000,00133.000,00124.000,00124.000,00 261327.270,00316:41:08
CP31D Cdo. 0 0,000,00 0 57,70 -1,58% 57,7057,7057,7057,70 2.1491.239,98211:02:11
RUC6D Cdo. 0 0,000,00 0 101,50 0,99% 101,50101,50101,50101,50 159161,39215:51:52
MGCJD 24hs 0 0,00104,00 399 99,35 -2,59% 102,40103,5099,35102,40 2.9743.048,251516:48:18
MRCVO 24hs 0 0,000,00 0 136,00 0,00% 136,00136,00136,00136,00 465.346632.870,56714:32:18
YMCMO 24hs 0 0,000,00 0 97.250,00 0,77% 97.250,0097.250,0097.250,0097.250,00 39.92438.826.090,0011917:00:14
RUC5D 24hs 2.359 101,10105,00 791 103,00 0,48% 103,00103,00102,55103,00 15.96516.428,122116:55:18
IRCFO Cdo. 40 102.500,000,00 0 110.300,00 3,47% 113.650,00115.290,00109.400,00113.650,00 22.42625.431.333,509616:19:16
OTS2O 24hs 0 0,000,00 0 135.500,00 1,11% 135.000,00135.500,00130.000,00135.000,00 4.9686.680.584,901616:05:32
MRCAO Cdo. 0 0,000,00 0 90.090,00 1,23% 89.590,0090.790,0086.960,0089.590,00 110.18298.618.280,8041716:26:36
YFCEO Cdo. 0 0,000,00 0 94.100,00 0,18% 94.100,0094.100,0094.100,0094.100,00 93.36487.855.524,00112:33:27
GN40O 24hs 0 0,000,00 0 130.510,00 -0,76% 133.010,00133.010,00130.510,00133.010,00 3039.603,00213:08:50
PN7CX 24hs 0 0,000,00 0 101.650,00 0,00% 0,00101.650,00101.650,00- 1.250.0001.270.625.000,00215:38:06
RAC4D 24hs 39.000 100,50110,00 1.000 100,50 -0,49% 100,50100,50100,50100,50 1.0001.005,00116:33:44
IRCFO 24hs 10 111.860,000,00 0 114.300,00 2,23% 114.000,00116.840,00111.830,00114.000,00 194.103220.695.158,1097417:00:07
CP17O 24hs 0 0,000,00 0 67.200,00 4,18% 65.470,0067.500,0064.100,0065.470,00 32.00020.956.500,001916:13:53
RAC6D Cdo. 0 0,000,00 0 95,00 -1,55% 95,0095,0095,0095,00 65,70111:29:22
IRCJO 24hs 0 0,000,00 0 138.000,00 0,75% 136.190,00142.000,00133.000,00136.190,00 18.00624.716.867,5015717:00:12
IRCGO Cdo. 0 0,000,00 0 133.210,00 0,08% 133.210,00133.210,00133.210,00133.210,00 300399.630,00113:14:21
PQCOO 24hs 0 0,000,00 0 70.000,00 0,00% 70.000,0070.000,0070.000,0070.000,00 63.23344.263.100,00111:27:52
CAC8D 24hs 0 0,000,00 0 100,50 0,75% 100,00100,8099,00100,00 948.361955.276,911016:54:27
RCCJD 24hs 1.000 103,60112,00 852 105,10 -0,33% 106,00106,00104,70106,00 35.59037.446,962416:34:36
DNC2O 24hs 0 0,000,00 0 137.400,00 -0,93% 138.590,00139.000,00135.070,00138.590,00 36.38050.282.347,4016317:00:24
OLC4O Cdo. 0 0,000,00 0 99.500,00 -0,20% 99.500,0099.500,0099.500,0099.500,00 919914.405,00111:44:01
TLC5D 24hs 1.000 69,000,00 0 70,00 1,30% 70,2572,2069,2570,25 571.000398.165,0013516:38:25
MTCGD 24hs 954 104,00111,90 300 105,40 0,80% 105,55107,10104,25105,55 219.430230.397,5733816:56:30
DNC2O Cdo. 0 0,000,00 0 134.010,00 0,00% 139.490,00139.490,00129.200,00139.490,00 442586.899,40613:57:15
DNC3O Cdo. 0 0,000,00 0 142.990,00 0,69% 144.000,00144.000,00140.000,00144.000,00 14.48820.522.889,904715:57:06
DNC2D Cdo. 0 0,000,00 0 104,00 2,06% 101,00104,00101,00101,00 165170,68516:25:17
MRCQO 24hs 0 0,000,00 0 140.700,00 0,94% 138.300,00140.700,00138.300,00138.300,00 2.1833.041.919,903116:52:19
MGC9D 24hs 270 103,80115,00 2.615 107,00 0,65% 106,50108,00104,70106,50 81.89987.064,9813216:26:39
VSCOO 24hs 0 0,000,00 0 137.030,00 1,60% 137.030,00137.030,00137.030,00137.030,00 5.1317.031.009,30113:46:32
TLC1D 24hs 0 0,000,00 0 105,50 1,05% 105,00105,70104,05105,00 307.000321.867,0014517:00:26
MRCYO 24hs 0 0,000,00 0 134.990,00 1,11% 134.490,00135.890,00133.510,00134.490,00 15.16920.472.385,305016:47:02
YMCOO Cdo. 0 0,000,00 0 99.650,00 2,73% 100.400,00101.000,0099.650,00100.400,00 6.2296.267.462,701216:30:29
RFCAD Cdo. 0 0,000,00 0 102,15 0,73% 101,35102,25101,35101,35 43.60744.348,87913:29:48
PN5CX Cdo. 0 0,000,00 0 93.923,64 0,00% 0,0093.923,6493.923,64- 713.878670.500.202,76114:10:59
TLC5O Cdo. 0 0,000,00 0 95.400,00 0,95% 93.200,0095.400,0093.000,0093.200,00 9.0008.526.900,00815:54:59
MROCD 24hs 0 0,000,00 0 103,20 -1,14% 103,20103,20103,20103,20 55,16115:36:31
IRCKO 24hs 0 0,000,00 0 100,00 1,01% 98,00100,0097,1098,00 2.747.2012.735.434,131716:41:13
CP17D 24hs 0 0,0051,00 7.000 49,75 0,81% 49,4049,8549,0049,40 31.00015.388,50816:18:35
TLC5O 24hs 1.000 86.500,000,00 0 94.000,00 2,17% 91.650,0094.600,0090.460,0091.650,00 230.000215.664.500,0012916:55:17
LR3DO 24hs 0 0,000,00 0 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 270.448378.627.200,00113:25:20
TTC7D 24hs 0 0,000,00 0 100,55 0,04% 100,90100,9099,70100,90 1.044.5151.048.354,4320316:40:57
MTCGO Cdo. 0 0,000,00 0 147.990,00 3,70% 140.000,00147.990,00140.000,00140.000,00 75.868107.449.379,0024516:25:44
RCCJO 24hs 0 0,000,00 0 141.200,00 1,58% 142.200,00142.200,00139.100,00142.200,00 53.60275.338.036,108516:53:01
TLC5D Cdo. 0 0,000,00 0 70,00 1,44% 70,0070,0070,0070,00 15.00010.500,001114:05:34
GN43O 24hs 0 0,000,00 0 134.000,00 0,00% 135.500,00136.000,00134.000,00135.500,00 606821.054,001016:00:37
VSC6O 24hs 0 0,000,00 0 96.000,00 -0,06% 96.000,0096.000,0096.000,0096.000,00 208199.680,00115:56:39
IRCIO 24hs 300 122.100,000,00 0 131.230,00 -0,50% 131.890,00133.600,00128.510,00131.890,00 14.00318.334.035,104516:56:12
IRCGO 24hs 0 0,000,00 0 141.990,00 2,15% 139.000,00144.990,00138.500,00139.000,00 49.81869.691.079,206216:54:38
MGCEO 24hs 0 0,000,00 0 88.100,00 0,11% 88.100,0088.100,0088.100,0088.100,00 5044.050,00112:51:08
LECBD Cdo. 0 0,000,00 0 103,00 -1,90% 103,00103,00103,00103,00 44,12114:11:53
CSKZO 24hs 0 0,000,00 0 47.500,00 2,59% 47.500,0047.500,0047.500,0047.500,00 1475,00112:04:35
LOC3O 24hs 200 130.700,000,00 0 138.740,00 1,42% 138.000,00140.000,00134.000,00138.000,00 57.70079.762.510,0013516:53:32
IRCLO 24hs 0 0,000,00 0 136.880,00 3,69% 132.000,00137.000,00132.000,00132.000,00 13.67718.573.459,602316:35:35
CP31O 24hs 0 0,000,00 0 83.500,00 9,86% 78.000,0083.500,0078.000,0078.000,00 54.030,00515:34:55
IRCHO 24hs 200 127.900,000,00 0 142.000,00 1,79% 137.500,00142.000,00137.500,00137.500,00 22.25531.247.755,001816:25:52
MGCLO Cdo. 0 0,000,00 0 136.990,00 1,85% 132.000,00136.990,00132.000,00132.000,00 2.7173.605.079,90816:03:55
RUC5O 24hs 0 0,000,00 0 136.500,00 -0,18% 137.500,00138.500,00136.500,00137.500,00 101.679139.665.730,508317:00:28
MRCYO Cdo. 0 0,000,00 0 136.000,00 0,00% 135.100,00136.000,00135.100,00135.100,00 560758.360,00314:23:56
LEC9O 24hs 0 0,000,00 0 95.900,00 12,53% 95.900,0095.900,0095.900,0095.900,00 2.0972.011.023,00215:55:10
CRCJO 24hs 24 135.700,000,00 0 137.650,00 4,79% 131.890,00138.000,00131.300,00131.890,00 254.352339.114.282,2049816:56:27
RUC7O 24hs 0 0,000,00 0 135.500,00 3,59% 132.800,00135.500,00132.000,00132.800,00 16.80622.342.300,105217:00:07
MGCJO 24hs 100 131.500,000,00 0 136.200,00 2,70% 136.610,00136.610,00132.010,00136.610,00 12.46016.903.325,005916:46:09
MRCYD Cdo. 0 0,000,00 0 102,60 -0,09% 102,00102,60102,00102,00 482493,93214:53:59
MRCIO 24hs 0 0,000,00 0 136.000,00 1,22% 136.000,00137.500,00132.810,00136.000,00 4.8316.520.994,801716:47:34
RAC6O 24hs 0 0,000,00 0 129.970,00 0,13% 129.990,00129.990,00129.970,00129.990,00 8151.059.398,001115:15:20
RCCJO Cdo. 0 0,000,00 0 135.000,00 -0,22% 135.000,00135.000,00135.000,00135.000,00 79.450,00115:09:16
DNC3O 24hs 0 0,000,00 0 140.500,00 0,93% 142.680,00144.830,00138.520,00142.680,00 211.387297.781.822,9048417:00:26
MRCAD 24hs 863 66,6468,50 150 66,69 -0,46% 67,7568,1066,6667,75 446.293299.892,9569217:00:26
CS38O Cdo. 0 0,000,00 0 145.000,00 4,31% 140.100,00145.000,00139.400,00140.100,00 1.7822.504.389,001916:26:44
IRCJD Cdo. 204 98,500,00 0 102,90 2,59% 100,00102,9098,90100,00 233.338232.656,7754916:26:00
MGCHO 24hs 100 125.000,000,00 0 135.940,00 2,55% 137.490,00142.000,00132.000,00137.490,00 50.85868.975.957,4014516:46:46
RCCMD 24hs 0 0,000,00 0 98,80 -0,20% 99,0099,0097,2599,00 5.3655.310,321816:19:51
HJCBD 24hs 0 0,000,00 0 98,00 0,00% 98,0098,0098,0098,00 1.4001.372,00213:45:54
VSCBX 24hs 0 0,000,00 0 98.700,00 0,00% 0,0098.700,0098.700,00- 500.000493.500.000,00116:26:49
SNS9D 24hs 0 0,0089,00 225 69,00 1,47% 70,0070,0068,5070,00 684475,601114:38:45
CAC5D 24hs 200 105,000,00 0 112,50 5,73% 111,90112,50111,90111,90 5056,03716:25:06
CS37O 24hs 1.004 126.600,000,00 0 126.710,00 5,10% 124.020,00126.710,00124.020,00124.020,00 201249.307,10216:11:25
MGCLO 24hs 0 0,000,00 0 135.350,00 1,08% 135.000,00135.500,00133.000,00135.000,00 10.50414.184.760,002716:41:11
GN43D 24hs 0 0,000,00 0 103,00 0,98% 103,00103,00103,00103,00 141145,23113:05:02
MRCAX 24hs 0 0,000,00 0 89.583,70 0,00% 0,0089.583,7089.583,70- 1.150.0001.030.212.538,50214:27:47
YCA6O Cdo. 0 0,000,00 0 140.140,00 2,06% 138.870,00140.140,00137.340,00138.870,00 39.00054.246.500,003216:03:16
BOL1D 24hs 0 0,00108,00 280 106,95 -0,92% 106,95106,95106,95106,95 209223,53114:11:48
LMS7D Cdo. 0 0,000,00 0 105,50 4,45% 104,00105,50104,00104,00 1.3961.465,28215:37:48
TLC1O 24hs 1.000 129.300,000,00 0 141.750,00 2,73% 138.000,00142.900,00138.000,00138.000,00 355.000497.736.100,0022216:53:55
DEC1X 24hs 0 0,000,00 0 83.006,00 0,00% 0,0083.006,0083.006,00- 811.688673.749.741,28115:35:38
MRCAD Cdo. 3.000 66,4078,00 1.000 68,15 1,71% 67,7769,0066,5067,77 68.61746.220,9310516:09:51
IRCJO Cdo. 0 0,000,00 0 137.000,00 3,00% 136.000,00137.000,00132.500,00136.000,00 5.3247.196.870,101915:20:49
CRCJO Cdo. 0 0,000,00 0 138.890,00 8,50% 129.010,00139.000,00129.010,00129.010,00 6.9049.322.312,902915:52:57
TLC1O Cdo. 0 0,000,00 0 142.480,00 2,50% 138.370,00142.480,00136.410,00138.370,00 48.00066.392.000,003516:18:37
YMCVO Cdo. 0 0,000,00 0 131.000,00 2,74% 130.000,00131.000,00127.500,00130.000,00 607789.970,00714:39:11
VSCPO 24hs 100 131.100,000,00 0 137.000,00 -0,04% 137.060,00145.000,00136.000,00137.060,00 216.200296.477.385,2031716:55:40
IRCIO Cdo. 0 0,000,00 0 137.410,00 13,44% 127.100,00137.500,00127.000,00127.100,00 18.29223.691.447,00915:49:44
DHS8O Cdo. 0 0,000,00 0 101,10 0,09% 101,00102,00100,70101,00 1.977.763.0912.001.806.555,902.53316:04:49
VSCPO Cdo. 0 0,000,00 0 136.600,00 2,93% 136.600,00136.600,00136.600,00136.600,00 364497.224,00214:38:20

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
RM72Q Cdo. 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 13.900.00014.317.000,00714:39:15
NM30Q 24hs 0 0,000,00 0 82,70 0,24% 82,7082,7082,7082,70 2.900.000.0002.398.300.000,00416:50:35
DT20Q 24hs 0 0,000,00 0 82,70 0,24% 82,7082,7082,7082,70 1.610.000.0001.331.470.000,00217:00:01
NM31Q 24hs 0 0,000,00 0 82,70 0,24% 82,7082,7082,7082,70 2.800.000.0002.315.600.000,00516:51:17
NM32Q 24hs 0 0,000,00 0 82,70 0,24% 82,7082,7082,7082,70 4.900.000.0004.052.300.000,00616:52:37
NM33Q 24hs 0 0,000,00 0 82,10 0,24% 82,1082,1082,1082,10 6.700.000.0005.500.700.000,00816:55:27
DT21Q 24hs 0 0,000,00 0 82,70 0,24% 82,7082,7082,7082,70 1.600.000.0001.323.200.000,00217:00:11
NM26Q 24hs 0 0,000,00 0 82,70 0,24% 82,7082,7082,7082,70 2.100.000.0001.736.700.000,00316:47:35
DT22Q 24hs 0 0,000,00 0 82,70 0,24% 82,7082,7082,7082,70 1.700.000.0001.405.900.000,00217:00:05
NM27Q 24hs 0 0,000,00 0 82,70 0,24% 82,7082,7082,7082,70 2.200.000.0001.819.400.000,00316:48:07
NM28Q 24hs 0 0,000,00 0 82,70 0,24% 82,7082,7082,7082,70 2.500.000.0002.067.500.000,00316:48:43
DT19Q 24hs 0 0,000,00 0 82,60 0,24% 82,6082,6082,6082,60 2.000.000.0001.652.000.000,00317:00:24
PVR1Q Cdo. 0 0,000,00 0 63.500,00 0,79% 63.000,0063.500,0063.000,0063.000,00 75.81248.140.615,006516:12:12
PVR1Q 24hs 0 0,000,00 0 62.500,00 4,16% 61.800,0062.500,0061.800,0061.800,00 15.9779.985.618,001216:45:27
NM29Q 24hs 0 0,000,00 0 82,70 0,24% 82,7082,7082,7082,70 2.500.000.0002.067.500.000,00316:49:48

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
28.975.736.057
Total Futuro Pesos
29.227.621.539
Total Contado Dólares
95.309.195
Total Futuro Dólares
95.328.738
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 01/07/2024 0,00 0,00 33,36% contado inmediato
003 Dólar efectivo Privada Paridad 01/07/2024 92.360.107,00 92.377.084,00 2,23% contado inmediato
004 Pesos Privada Paridad 02/07/2024 4.900.485.599,00 4.918.522.310,00 33,58% contado inmediato
004 Dólar efectivo Privada Paridad 02/07/2024 60.542,00 60.553,00 1,59% contado inmediato
005 Pesos Privada Paridad 03/07/2024 1.172.975.665,00 1.178.497.070,00 34,36% contado inmediato
005 Dólar efectivo Privada Paridad 03/07/2024 3.000,00 3.001,00 3,75% contado inmediato
006 Pesos Privada Paridad 04/07/2024 301.548.291,00 303.280.830,00 34,95% contado inmediato
006 Dólar efectivo Privada Paridad 04/07/2024 25.284,00 25.292,00 1,95% contado inmediato
007 Pesos Privada Paridad 05/07/2024 18.085.655.724,00 18.211.362.452,00 36,24% contado inmediato
007 Dólar efectivo Privada Paridad 05/07/2024 2.132.374,00 2.133.239,00 2,11% contado inmediato
010 Pesos Privada Paridad 08/07/2024 998.952.639,00 1.008.787.610,00 35,93% contado inmediato
010 Dólar efectivo Privada Paridad 08/07/2024 5.000,00 5.004,00 3,00% contado inmediato
012 Pesos Privada Paridad 10/07/2024 134.892.020,00 136.483.636,00 35,88% contado inmediato
013 Pesos Privada Paridad 11/07/2024 11.588.903,00 11.733.075,00 34,92% contado inmediato
014 Pesos Privada Paridad 12/07/2024 1.039.050.591,00 1.053.721.772,00 36,81% contado inmediato
014 Dólar efectivo Privada Paridad 12/07/2024 42.998,00 43.047,00 3,00% contado inmediato
017 Pesos Privada Paridad 15/07/2024 8.697.255,00 8.843.055,00 35,99% contado inmediato
018 Pesos Privada Paridad 16/07/2024 333.179,00 338.646,00 33,26% contado inmediato
019 Pesos Privada Paridad 17/07/2024 1.029.253,00 1.048.516,00 35,95% contado inmediato
020 Pesos Privada Paridad 18/07/2024 14.204.146,00 14.476.930,00 35,04% contado inmediato
021 Pesos Privada Paridad 19/07/2024 40.349.283,00 41.200.899,00 36,68% contado inmediato
024 Pesos Privada Paridad 22/07/2024 14.569.989,00 14.915.440,00 36,05% contado inmediato
024 Dólar efectivo Privada Paridad 22/07/2024 79.005,00 79.174,00 3,25% contado inmediato
025 Pesos Privada Paridad 23/07/2024 813.229,00 831.792,00 33,32% contado inmediato
026 Pesos Privada Paridad 24/07/2024 412.034,00 420.138,00 27,61% contado inmediato
027 Pesos Privada Paridad 25/07/2024 1.000.000,00 1.025.890,00 35,00% contado inmediato
028 Pesos Privada Paridad 26/07/2024 12.904.513,00 13.271.070,00 37,02% contado inmediato
031 Pesos Privada Paridad 29/07/2024 2.235.590.993,00 2.308.158.684,00 38,21% contado inmediato
031 Dólar efectivo Privada Paridad 29/07/2024 539.840,00 541.135,00 2,82% contado inmediato
032 Pesos Privada Paridad 30/07/2024 119.350,00 123.013,00 35,00% contado inmediato
032 Dólar efectivo Privada Paridad 30/07/2024 61.045,00 61.209,00 3,06% contado inmediato
033 Pesos Privada Paridad 31/07/2024 562.776,00 578.040,00 30,00% contado inmediato
090 Pesos Privada Paridad 26/09/2024 625,00 671,00 30,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.688.931.689.899,00100,00%
Renta Variable56.129.961.203,003,33%
Acciones30.361.176.261,001,80%
Cedears25.768.784.942,001,53%
Ejercicios0,000,00%
Renta fija1.631.627.868.151,0096,61%
PPT591.772.715.094,0035,04%
Títulos Públicos570.461.362.427,0033,78%
Obligaciones Negociables21.311.352.667,001,26%
SENEBI1.039.855.153.057,0061,57%
Títulos Públicos855.425.756.748,0050,65%
Obligaciones Negociables184.429.396.309,0010,92%
Futuros0,000,00%
Opciones1.062.764.117,000,06%
Cauciones0,000,00%
Préstamos Tít. Valores111.096.428,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 28 de Junio de 2024 17:30 PM, sujetos a revisión.