Informe de Cierre de la Jornada

Bolsar | Jueves 27 de Junio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,70%  cerrando en un valor de 1.601.307,79 mientras que el índice S&P BOLSA-G tuvo una variación de 1,67%  cerrando en un valor de 68.602.281,55. Hasta las 17:30 el monto total operado durante la jornada fue de 2.292.406.735.638,00 de pesos, de los cuales 58.063.397.742,00 de pesos se negociaron en Renta Variable (27.347.670.565,00 en Acciones y 30.379.209.377,00 en Cedears) y de los cuales 2.227.494.229.927,00 de pesos se negociaron en Renta Fija (1.951.206.941.524,00 en Títulos Públicos y 276.287.288.403,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.601.307,79
Variación
1,70%
Apertura
1.574.472,21
Máximo
1.601.307,79
Mínimo
1.570.707,34
Cierre
1.574.472,21
Hora
14:31:45

S&P BOLSA-G

Último
68.602.281,55
Variación
1,67%
Apertura
67.472.561,73
Máximo
68.604.173,36
Mínimo
67.258.598,98
Cierre
67.472.561,73
Hora
14:31:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TECO22.012,009,75% 
ALUA978,008,06% 
TXAR968,008,03% 
TGSU25.200,007,01% 
CEPU1.275,006,52% 

Mayores Bajas

Especie Último Variación
COME192,00-2,21% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
YPFD Cdo. 1 23.678,30 28.500,00 3 27.750,00 1,95% 27.264,5027.000,0027.889,0027.217,9017.554,00480.979.802,051.13616:29:39
COME Cdo. 15 180,00 0,00 0 190,75 -2,22% 200,00188,00206,90195,10281.066,0055.105.554,0070916:29:22
SUPV Cdo. 0 0,00 2.079,00 4 1.850,00 4,55% 1.775,501.709,001.860,001.769,4028.132,0050.681.473,4534516:26:49
ALUA Cdo. 549 935,00 1.090,00 300 974,00 7,80% 950,00906,00978,00903,5086.761,0081.648.017,5077816:28:39
BBAR Cdo. 0 0,00 4.664,00 209 4.244,00 3,93% 4.040,004.040,004.299,004.083,5030.578,00126.998.906,6573516:26:36
BMA Cdo. 0 0,00 8.800,00 203 7.850,00 2,79% 7.600,007.450,508.110,007.636,7511.293,0086.954.209,5054816:25:38
TXAR Cdo. 0 0,00 980,00 73 954,00 5,41% 900,00900,00966,50905,0037.160,0034.829.792,0048116:29:34
TECO2 24hs 80 1.850,00 2.069,00 20 2.012,00 9,75% 1.850,001.850,002.015,001.833,10480.211,00929.429.174,652.30316:59:57
TRAN Cdo. 0 0,00 0,00 0 1.800,00 1,23% 1.797,001.750,001.832,501.778,0020.055,0035.637.730,0024116:26:57
MIRG Cdo. 0 0,00 0,00 0 19.871,50 2,16% 19.900,0019.136,0020.000,0019.450,00256,005.041.417,655016:21:31
TRAN 24hs 82 1.677,00 1.835,00 1.911 1.808,50 1,37% 1.800,001.725,001.818,001.784,00291.641,00525.372.259,501.08116:59:46
GGAL 24hs 131 4.000,00 4.420,00 2 4.275,00 2,77% 4.141,754.100,004.360,004.159,753.571.278,0014.956.509.474,308.15216:59:57
ALUA 24hs 100 930,00 990,00 2 978,00 8,06% 911,00908,00980,00905,001.710.171,001.625.321.247,505.65316:59:58
GGAL Cdo. 1 3.852,00 4.770,00 6 4.244,00 1,31% 4.260,004.000,004.350,004.189,0083.883,00350.294.875,951.61616:29:46
PAMP Cdo. 50 2.333,30 2.450,00 200 2.442,00 4,21% 2.390,002.341,002.449,002.343,1585.563,00204.867.602,451.34816:29:03
TGNO4 Cdo. 0 0,00 3.060,00 15 3.030,00 5,68% 2.900,002.860,003.050,002.867,0015.309,0045.124.373,0032116:29:56
CRES 24hs 200 1.022,00 1.138,00 91 1.133,00 3,50% 1.103,001.089,651.135,001.094,60467.832,00520.958.165,552.22216:59:46
TGSU2 24hs 29 4.768,00 5.531,00 276 5.200,00 7,01% 4.900,004.844,005.248,954.859,00341.738,001.739.663.549,702.70416:59:57
TGSU2 Cdo. 8 4.010,00 5.450,00 185 5.173,50 6,48% 4.870,004.831,505.242,004.858,359.911,0049.833.137,8039816:29:40
BYMA Cdo. 8.317 310,00 345,00 2.000 339,50 2,72% 332,00320,00340,00330,50127.965,0042.748.496,0047316:29:49
TECO2 Cdo. 0 0,00 0,00 0 2.015,00 9,79% 1.852,001.852,002.035,001.835,2018.594,0035.953.444,8526216:28:45
EDN 24hs 123 1.042,00 1.150,00 39 1.134,40 3,68% 1.096,001.081,001.138,001.094,10306.546,00341.595.848,352.06516:59:53
CRES Cdo. 6 1.116,00 1.300,00 91 1.126,00 3,12% 1.110,001.092,001.155,001.091,8518.154,0020.108.824,9526816:27:47
BMA 24hs 18 7.450,00 8.203,00 163 7.848,00 2,96% 7.630,007.500,007.949,457.622,10271.969,002.109.537.302,703.05616:59:51
IRSA Cdo. 0 0,00 0,00 0 1.252,90 4,81% 1.201,001.201,001.291,901.195,3017.185,0021.356.796,7515816:28:54
TGNO4 24hs 1.500 2.100,00 3.161,00 189 3.048,00 6,09% 2.890,002.833,003.049,002.873,00210.508,00621.600.832,001.82317:00:00
TXAR 24hs 1 897,00 0,00 0 968,00 8,03% 905,00901,00968,00896,00965.797,00910.618.860,502.60116:59:46
COME 24hs 24 180,00 212,50 1.368 192,00 -2,21% 197,00181,00205,00196,356.128.925,001.186.599.123,706.72416:59:56
YPFD 24hs 2 26.800,00 28.000,00 58 27.950,00 2,18% 27.199,0026.910,0027.950,0027.353,65409.063,0011.244.543.275,406.24716:59:59
VALO Cdo. 0 0,00 380,00 108 343,00 3,78% 334,50331,50355,00330,5068.990,0023.227.649,0037516:29:55
PAMP 24hs 11 2.300,00 2.475,00 675 2.449,00 3,84% 2.364,002.330,002.450,002.358,401.917.647,004.615.801.398,507.44616:59:56
CEPU Cdo. 0 0,00 1.300,00 87 1.258,50 5,77% 1.200,051.190,501.262,051.189,8040.914,0050.397.807,8552016:28:23
BYMA 24hs 1 311,00 348,00 1.500 338,50 1,95% 333,00329,00339,50332,001.516.285,00507.327.067,502.89417:10:00
SUPV 24hs 15 1.670,00 1.890,00 117 1.856,00 4,27% 1.750,001.750,001.859,951.779,85414.104,00753.627.210,152.04716:59:47
CEPU 24hs 1 1.140,00 1.300,00 650 1.275,00 6,52% 1.213,001.186,001.287,001.196,851.042.331,001.304.078.576,503.18116:59:46
VALO 24hs 5 330,00 349,00 7.766 345,00 4,38% 330,50330,50346,00330,501.481.586,00502.632.096,002.08616:59:36
MIRG 24hs 0 0,00 21.109,00 2 19.989,50 2,40% 19.650,0019.200,5020.069,5019.519,509.185,70181.701.684,5538616:59:44
EDN Cdo. 0 0,00 1.200,00 10 1.127,00 3,91% 1.100,001.058,851.140,001.084,5524.486,0026.902.381,1544016:29:02
LOMA 24hs 10 1.810,00 1.915,00 286 1.860,00 2,47% 1.821,901.804,051.870,001.815,15200.234,00369.012.325,551.57816:59:46
BBAR 24hs 22 3.900,00 4.549,00 312 4.280,00 4,15% 4.134,104.065,004.289,004.109,25316.676,001.322.523.382,053.03616:59:53
IRSA 24hs 117 1.187,00 1.395,00 64 1.250,65 4,05% 1.241,951.203,151.255,101.201,90228.500,00283.754.631,8095516:59:55
LOMA Cdo. 31 1.798,30 0,00 0 1.855,00 0,77% 1.814,001.813,001.885,001.840,658.194,0015.072.862,5029716:28:40

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
INVJ Cdo. 277 450,000,00 0 520,00 1,46% 523,50539,00504,50523,50 3.1941.664.458,002215:57:06
BMA.D 24hs 0 0,000,00 0 6,00 -7,69% 6,006,006,006,00 32192,00316:51:22
BHIP 24hs 0 0,00440,00 112 438,00 3,66% 423,00442,00420,00423,00 784.189339.449.303,001.08316:59:56
INVJ 24hs 1.110 445,00535,00 1.156 522,00 1,65% 524,00534,00498,50524,00 82.50643.024.368,5022316:59:44
YPFDB 24hs 0 0,000,00 0 27.400,00 1,03% 27.400,0027.400,0027.400,0027.400,00 46.2301.266.702.000,00113:41:52
ROSE 24hs 0 0,000,00 0 122,00 0,00% 122,00122,00122,00122,00 5.374655.628,00916:26:38
LONG Cdo. 0 0,000,00 0 35,35 5,83% 35,0035,4534,9535,00 11.275395.143,75813:20:07
CAPX 24hs 0 0,008.000,00 45 7.160,00 2,29% 6.953,007.200,006.953,006.953,00 4.01028.570.239,5010716:52:45
LEDE 24hs 120 1.150,001.420,00 213 1.317,50 1,46% 1.330,001.350,001.298,501.330,00 36.29148.312.925,0027916:55:28
PATA Cdo. 0 0,000,00 0 1.290,00 1,57% 1.270,001.290,001.270,001.270,00 176224.540,00215:09:02
FIPL 24hs 0 0,00365,00 100 328,00 0,00% 321,00335,00321,00321,00 106.64935.095.497,0018116:55:09
LONG 24hs 1.000 31,7038,00 330 36,80 7,28% 35,0036,8034,2035,00 1.060.95137.811.098,9521316:59:40
HARG 24hs 15 1.400,001.750,00 400 1.652,00 3,31% 1.649,501.652,001.580,001.649,50 19.87232.516.148,5019216:59:10
HAVA Cdo. 0 0,000,00 0 6.375,00 9,71% 6.013,006.551,006.010,006.013,00 1.61810.033.093,509616:25:02
HSAT Cdo. 0 0,000,00 0 315,00 13,30% 279,00315,00279,00279,00 1.676492.350,502316:00:55
MOLA 24hs 0 0,0024.500,00 7 22.922,00 5,55% 21.800,0023.000,0021.800,0021.800,00 6.504148.079.094,0058416:59:53
GCDI 24hs 0 0,0035,00 1.800 33,60 9,26% 31,0034,5030,6031,00 1.510.10349.158.174,1532516:58:29
CTIO Cdo. 0 0,000,00 0 2.120,00 6,05% 2.070,002.120,002.070,002.070,00 388814.132,001616:25:22
CVH 24hs 0 0,005.200,00 40 4.924,00 5,76% 4.720,505.000,004.653,004.720,50 30.058147.151.744,5044816:59:39
CRE3W 24hs 0 0,000,00 0 798,50 -0,56% 805,00805,00779,50805,00 748590.852,002516:25:14
SEMI Cdo. 0 0,000,00 0 170,00 -3,40% 173,00181,00165,75173,00 77.26013.293.369,7512816:25:59
BOLT Cdo. 0 0,000,00 0 74,90 8,08% 71,0076,9071,0071,00 113.8738.504.710,907416:29:40
DGCE 24hs 20 1.100,000,00 0 1.245,00 6,41% 1.160,001.245,001.160,001.160,00 8.1169.775.049,5012416:59:22
ALUAB 24hs 0 0,000,00 0 978,00 0,00% 978,00978,00978,00978,00 494.899484.011.222,00116:12:50
YPFDD Cdo. 0 0,0026,00 9 20,95 1,45% 20,4021,7520,3520,40 95519.858,858316:16:34
MTR 24hs 0 0,000,00 0 1.855,00 3,34% 1.795,001.899,501.795,001.795,00 32.93660.729.143,509416:59:42
GCLA Cdo. 0 0,000,00 0 2.140,00 1,85% 2.035,002.140,002.035,002.035,00 145296.366,001315:41:19
CGPA2 Cdo. 0 0,002.480,00 556 1.977,00 4,05% 1.885,002.000,001.885,001.885,00 1.0262.013.324,001416:17:17
CGPA2 24hs 0 0,002.200,00 160 1.990,00 3,21% 1.928,002.049,501.883,001.928,00 21.63942.132.278,0023816:58:55
MOLA5 24hs 0 0,000,00 0 18.089,50 4,99% 18.089,5018.089,5018.089,5018.089,50 118.089,50115:23:47
PAMPD 24hs 0 0,002,04 6.598 1,85 2,77% 1,841,871,701,84 9.15216.385,919416:52:21
CECO2 24hs 100 380,50473,50 800 418,00 1,70% 415,00428,00402,00415,00 578.093241.215.926,5090416:59:30
AGRO 24hs 400 58,0065,00 32.000 62,50 7,38% 58,5064,0057,9058,50 5.768.303357.928.885,601.82216:59:46
LEDE Cdo. 0 0,000,00 0 1.296,00 -1,96% 1.320,001.393,501.271,001.320,00 7.2549.553.533,503216:22:02
SAMI Cdo. 12 770,001.300,00 27 895,00 6,54% 875,50897,00845,00875,50 15.01313.062.465,2012516:25:35
MORI Cdo. 737 335,00405,00 181 362,00 -5,97% 404,50405,00345,50404,50 296.008107.069.422,5050016:29:22
PAMPD Cdo. 0 0,000,00 0 1,81 3,42% 1,761,891,751,76 1.9353.482,362516:09:05
TXARD Cdo. 0 0,000,00 0 0,66 -11,99% 0,670,680,660,67 4731,43312:41:31
INTR Cdo. 0 0,000,00 0 425,00 3,28% 408,00425,00408,00408,00 633263.667,00616:19:33
AUSO Cdo. 0 0,000,00 0 3.019,50 3,56% 3.030,003.030,002.910,003.030,00 2.0616.182.763,504516:14:31
HSAT 24hs 0 0,00370,00 906 289,00 1,76% 285,00292,00280,00285,00 35.02910.008.367,0023616:59:09
HARG Cdo. 0 0,000,00 0 1.648,50 0,91% 1.617,501.648,501.580,001.617,50 7221.179.697,502416:27:51
PATA 24hs 95 883,000,00 0 1.282,00 6,61% 1.255,001.290,001.225,001.255,00 4.0135.043.126,504816:40:42
MOLI Cdo. 0 0,000,00 0 4.350,00 8,62% 4.072,504.489,004.070,004.072,50 3.16613.490.334,009016:26:28
BPAT 24hs 0 0,002.767,00 187 2.643,00 7,00% 2.459,002.665,002.459,002.459,00 56.534147.283.983,5042916:59:59
CELU Cdo. 0 0,000,00 0 1.405,00 1,26% 1.450,001.450,001.311,501.450,00 11.63815.867.819,504416:17:36
BPAT Cdo. 0 0,000,00 0 2.675,00 7,23% 2.492,002.689,502.490,002.492,00 6.05015.420.737,507316:26:33
CARC 24hs 0 0,0039,85 5.660 36,70 4,55% 34,9036,8034,9034,90 1.430.44251.715.741,8531416:55:40
GBAN 24hs 126 633,000,00 0 1.242,00 2,39% 1.211,001.245,001.195,001.211,00 11.88714.524.059,006816:59:58
GAMI 24hs 0 0,00246,00 50 229,75 2,11% 224,00230,50221,00224,00 63.89414.439.552,5015216:59:36
CADO 24hs 0 0,00610,00 426 584,00 1,65% 581,00598,00580,00581,00 12.5817.322.481,006016:53:54
CELU 24hs 0 0,000,00 0 1.354,00 -1,20% 1.370,501.410,001.310,001.370,50 84.607115.140.784,4249816:55:50
SEMI 24hs 897 166,00175,00 2.500 172,00 -4,57% 180,25182,00166,00180,25 1.157.563197.506.845,501.00216:59:59
CARC Cdo. 0 0,0053,00 5.000 36,20 3,72% 36,2536,9035,7036,25 86.2143.106.886,953115:26:59
GBAN Cdo. 0 0,000,00 0 1.250,00 2,88% 1.250,001.250,001.250,001.250,00 120150.000,00214:23:31
CADO Cdo. 0 0,000,00 0 581,00 0,17% 581,00588,00581,00581,00 3.6682.131.958,00716:05:16
BOLT 24hs 1.636 60,0075,00 910 73,10 3,54% 70,6075,0069,0070,60 1.935.803142.012.242,7091716:59:53
GGALD 24hs 150 2,783,48 9 3,18 0,31% 3,173,283,033,17 6.11019.245,0910416:57:15
IRS2W 24hs 5 850,001.244,00 50 1.109,50 -4,90% 1.036,501.164,501.036,501.036,50 1.1481.236.803,502916:59:08
YPFDD 24hs 19 20,0023,10 396 20,70 0,00% 20,7021,5020,1020,70 1.54331.904,7011916:52:17
CVH Cdo. 0 0,000,00 0 4.900,00 4,80% 4.850,005.095,004.711,004.850,00 3891.911.823,502015:17:17
MORI 24hs 100 354,00410,00 2.044 359,50 -6,98% 387,00394,00350,00387,00 2.529.961915.445.056,503.39816:59:59
RICH Cdo. 0 0,000,00 0 1.000,00 3,03% 970,001.000,00970,00970,00 111108.180,00315:47:14
METR 24hs 129 999,001.200,00 6.077 1.108,00 2,68% 1.083,001.130,001.081,001.083,00 436.555483.867.101,501.26516:59:52
DGCU2 Cdo. 0 0,000,00 0 1.228,00 4,82% 1.170,001.238,001.153,001.170,00 5.7937.009.625,004315:57:42
ALUAD 24hs 13.199 0,750,00 0 0,75 -11,76% 0,750,750,750,75 9974,25315:17:43
OEST Cdo. 0 0,000,00 0 1.090,00 4,50% 1.090,001.090,001.090,001.090,00 1010.900,00112:32:41
GCLA 24hs 0 0,002.235,00 50 2.070,00 1,69% 2.042,002.070,002.023,002.042,00 4.7009.643.781,007916:59:55
GGALD Cdo. 0 0,000,00 0 3,30 0,79% 3,263,303,063,26 5121.625,441115:38:33
RIGO 24hs 0 0,000,00 0 970,00 0,51% 970,00970,00970,00970,00 109.700,00114:03:56
FERR 24hs 0 0,00211,00 1.000 147,75 4,41% 144,00148,00134,00144,00 265.50837.819.914,1018616:57:20
CTIO 24hs 0 0,002.230,00 500 2.155,00 8,59% 2.050,002.155,001.991,502.050,00 13.69228.552.203,0012916:58:16
YPFDC 24hs 0 0,000,00 0 20,00 263,63% 20,0020,0020,0020,00 5.965119.300,00112:29:47
CECO2 Cdo. 0 0,00529,00 500 413,00 1,84% 420,00425,00407,00420,00 124.70151.894.922,0016716:16:10
HAVA 24hs 10 5.850,006.944,00 2 6.535,00 10,29% 6.000,006.600,005.912,006.000,00 25.450160.211.355,0090717:11:33
CRE3W Cdo. 0 0,000,00 0 859,50 9,49% 760,00859,50760,00760,00 2419.036,00216:23:37
AUSO 24hs 0 0,003.360,00 102 3.040,00 3,08% 3.040,003.040,002.950,003.040,00 49.895150.501.280,0039016:59:54
DGCU2 24hs 15 1.000,001.380,00 87 1.249,50 6,06% 1.180,001.249,501.170,001.180,00 62.31275.277.588,5038316:59:03
TXARD 24hs 4 0,650,74 147 0,72 6,48% 0,700,740,650,70 6.4954.537,504816:53:19
MOLI 24hs 34 3.750,004.800,00 9 4.329,00 9,98% 4.000,004.491,004.000,004.000,00 44.848189.979.414,5089716:58:05
GRIM 24hs 0 0,000,00 0 1.172,50 -1,47% 1.190,001.190,001.130,001.190,00 175202.012,50614:07:44
MOLA Cdo. 0 0,000,00 0 22.900,00 3,67% 22.740,0023.000,0022.160,5022.740,00 2395.449.358,504916:26:51
INTR 24hs 0 0,000,00 0 381,00 -2,43% 394,00415,00381,00394,00 8.7243.505.028,003216:59:00
GGALB 24hs 0 0,000,00 0 4.268,00 1,57% 4.268,004.268,004.268,004.268,00 10.54044.984.720,00116:09:05
ALUAD Cdo. 0 0,000,00 0 0,90 0,00% 0,900,900,900,90 43,60213:13:32
DOME 24hs 0 0,000,00 0 76,00 -1,29% 77,0077,0076,0077,00 13.1531.000.628,001116:26:01
GARO 24hs 0 0,000,00 0 144,75 1,75% 137,50144,75137,50137,50 743105.684,00614:40:48
GCDI Cdo. 0 0,000,00 0 32,90 9,12% 30,8032,9030,8030,80 42.9901.389.876,351915:54:15
DYCA 24hs 350 420,00485,00 50 432,50 -0,80% 420,00445,00420,00420,00 1.555672.587,50816:58:56
MTR Cdo. 0 0,000,00 0 1.810,50 2,28% 1.820,001.820,001.810,001.820,00 83150.351,50415:34:17
CAPX Cdo. 0 0,000,00 0 7.000,00 -2,15% 7.199,007.199,007.000,007.199,00 100705.316,00415:15:59
AGRO Cdo. 0 0,0070,00 500 61,70 6,01% 59,0063,8058,5059,00 670.45841.111.176,8024916:27:09
DGCE Cdo. 0 0,000,00 0 1.239,00 3,33% 1.200,001.239,001.200,001.200,00 101125.061,00415:19:50
METR Cdo. 100 1.080,001.399,00 985 1.105,00 5,43% 1.100,001.140,001.099,001.100,00 26.19429.161.051,0017916:29:00
OEST 24hs 0 0,001.223,00 85 1.118,00 4,33% 1.110,001.118,001.078,001.110,00 5.9816.592.835,006116:59:45
FIPL Cdo. 0 0,000,00 0 337,00 2,12% 320,00337,00313,00320,00 4.1231.359.948,001616:13:53
FERR Cdo. 0 0,000,00 0 142,00 0,00% 142,00148,75138,00142,00 15.9402.229.417,152315:12:09
RICH 24hs 0 0,001.050,00 71 971,00 -0,66% 951,00995,00951,00951,00 8.9818.740.687,0012216:59:54
SAMI 24hs 307 835,00930,00 90 899,00 6,57% 847,50900,00843,00847,50 272.901237.664.720,351.18116:59:58
BHIP Cdo. 0 0,000,00 0 419,00 -1,64% 440,00441,00419,00440,00 106.47545.901.262,0018416:27:22

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CVX Cdo. 0 0,000,00 0 13.030,00 -0,30% 13.000,0013.198,5012.521,0013.000,00 6398.371.950,507616:27:23
UBER 24hs 0 0,000,00 0 47.163,50 -0,87% 47.557,5048.000,0047.030,0047.557,50 1.87188.661.323,0024216:52:06
TEND Cdo. 0 0,000,00 0 30,00 -6,83% 30,0030,0029,9530,00 952.849,551215:45:41
XOM 24hs 0 0,000,00 0 15.473,50 0,59% 15.360,0015.515,5015.295,0015.360,00 7.075108.862.919,0044116:59:32
TXR Cdo. 0 0,0012.898,00 3 12.500,00 1,16% 12.899,0012.899,0012.455,0012.899,00 38477.873,001116:20:08
PFED 24hs 40 6,700,00 0 7,07 1,43% 7,007,096,807,00 7635.294,705616:26:34
AIG 24hs 0 0,000,00 0 20.167,50 0,95% 20.000,0020.167,5019.888,5020.000,00 601.200.944,002216:48:17
MCD Cdo. 0 0,000,00 0 14.369,50 -0,57% 14.424,0014.510,0014.319,0014.424,00 1.00414.480.308,5010916:29:29
GM 24hs 50 10.190,000,00 0 10.240,50 0,11% 10.228,0010.385,0010.119,5010.228,00 1.84218.814.759,5014016:59:31
HUT 24hs 0 0,00102.300,00 9 102.300,00 -0,50% 107.955,50117.262,00100.874,00107.955,50 7.788828.824.426,5092716:59:39
T 24hs 0 0,0011.130,00 250 8.402,50 -0,26% 8.499,508.499,508.307,008.499,50 4.50237.705.695,5037516:55:09
HDB 24hs 0 0,000,00 0 43.680,00 0,41% 43.350,0043.818,0043.350,0043.350,00 321.396.790,001116:55:08
GGB 24hs 0 0,000,00 0 17.805,00 0,70% 17.528,0017.815,0017.424,5017.528,00 5229.191.478,503816:55:58
SAP 24hs 1 42.415,000,00 0 45.060,00 1,43% 42.415,0045.245,0042.415,0042.415,00 1.78680.494.351,5041316:59:58
BIOX 24hs 7 13.900,0016.500,00 16 15.022,00 1,50% 14.703,0015.029,0014.703,0014.703,00 12.299183.605.714,0033016:59:55
SQ 24hs 0 0,000,00 0 4.274,50 0,57% 4.251,004.314,004.233,504.251,00 3.96516.970.257,508516:51:28
XLF Cdo. 0 0,000,00 0 27.389,50 -0,59% 27.613,5027.811,0027.389,5027.613,50 40211.072.976,504516:02:22
NG 24hs 0 0,000,00 0 19.500,00 6,09% 19.643,0019.900,0018.971,5019.643,00 1112.177.060,002016:59:01
KOD Cdo. 0 0,0013,00 188 12,90 -0,38% 12,8012,9012,8012,80 15.027192.874,7525616:22:17
AAPDB 24hs 0 0,000,00 0 10,85 -0,45% 10,8510,8510,8510,85 12.160131.936,00116:43:52
ITUB 24hs 0 0,008.400,50 13 7.935,00 1,08% 7.750,008.010,507.750,007.750,00 2.30318.138.696,508416:53:18
XROX 24hs 0 0,000,00 0 16.530,00 -2,46% 17.030,0017.080,5016.525,0017.030,00 1.02617.383.485,002516:53:17
BAK 24hs 0 0,000,00 0 4.506,50 3,06% 4.407,004.507,504.367,004.407,00 186829.960,003016:38:41
DOW Cdo. 0 0,000,00 0 12.163,50 3,69% 11.600,0012.178,5011.600,0011.600,00 784.077,50313:05:58
RIOT Cdo. 0 0,000,00 0 4.650,00 5,92% 4.570,004.650,004.355,004.570,00 6282.808.332,002716:16:56
SDA 24hs 5 4.250,000,00 0 5.965,50 -1,71% 5.968,006.060,005.669,505.968,00 1.1076.489.066,005516:55:15
HOG 24hs 0 0,0015.700,00 1 14.821,00 -1,60% 14.817,0014.991,0014.817,0014.817,00 55817.964,001015:29:38
ERIC 24hs 0 0,000,00 0 4.106,50 1,59% 4.050,004.140,004.050,004.050,00 107439.977,501815:38:15
XLED 24hs 12 45,7546,70 2 45,75 -2,45% 45,8547,1045,7045,85 36416.672,751316:05:57
KOD 24hs 10 12,5513,10 9 13,00 0,00% 13,0013,0512,8013,00 25.053321.976,8535916:59:15
AZN 24hs 0 0,000,00 0 52.507,50 -1,13% 52.992,0053.473,5052.220,0052.992,00 63433.513.788,004516:49:31
BBV 24hs 0 0,000,00 0 13.247,00 0,81% 13.297,5013.370,0013.205,5013.297,50 2633.489.028,502416:50:17
WBO 24hs 0 0,000,00 0 1.746,00 -2,29% 1.759,501.770,001.729,001.759,50 8191.429.623,503816:56:52
MSFT 24hs 18 20.000,0020.801,00 1 20.320,00 0,41% 19.811,5020.640,0019.811,5019.811,50 31.588643.478.312,002.62016:59:46
GSK 24hs 0 0,000,00 0 12.999,50 -0,48% 12.997,0013.065,0012.892,0012.997,00 6969.049.369,003116:47:17
QQQD 24hs 10 24,100,00 0 24,60 1,02% 24,6524,8024,2024,65 2.44759.747,2519516:47:52
MA 24hs 6 16.500,000,00 0 18.094,00 -1,95% 18.096,5018.353,5017.948,5018.096,50 2.39443.543.239,5028716:57:10
TSM 24hs 1 25.101,000,00 0 25.600,00 -0,32% 26.200,0026.543,5025.543,5026.200,00 5.737148.309.711,0056716:56:51
FDX 24hs 0 0,0042.983,50 1 39.740,00 0,22% 39.000,0039.929,0038.739,0039.000,00 1.34652.786.251,5021716:57:29
COIN Cdo. 0 0,000,00 0 11.078,50 4,53% 10.670,5011.199,5010.670,5010.670,50 2.62629.087.129,5024416:22:25
ABNB Cdo. 0 0,000,00 0 13.600,00 5,75% 12.700,0013.685,5012.700,0012.700,00 47607.418,50616:13:23
DISND 24hs 10 8,519,13 148 8,57 -1,83% 8,738,758,558,73 8557.368,5411016:45:06
ARCO 24hs 0 0,000,00 0 24.590,00 0,22% 24.123,5025.625,0023.600,0024.123,50 1.08926.645.551,5012316:52:47
TRIP 24hs 0 0,000,00 0 11.727,50 -0,44% 11.550,0011.800,0011.550,0011.550,00 5486.401.835,004816:49:48
BIOXD 24hs 0 0,000,00 0 10,80 -1,81% 10,8510,8510,7510,85 34367,551314:56:53
SPGID 24hs 0 0,000,00 0 9,95 0,00% 9,959,959,959,95 989,55111:38:59
FSLR 24hs 0 0,0024.000,00 1 18.625,00 0,59% 18.675,0018.800,0018.300,0018.675,00 1.19122.103.391,0012116:59:58
LLYD Cdo. 0 0,000,00 0 16,85 -0,88% 16,8516,8516,8516,85 15252,75214:59:08
DEO 24hs 1 27.300,000,00 0 28.519,00 -1,14% 28.700,0028.778,0028.241,5028.700,00 69419.802.939,5013716:57:43
OXY 24hs 0 0,000,00 0 16.882,00 -0,18% 16.941,0017.641,0016.726,5016.941,00 1.66528.074.653,5014216:58:02
GRMN 24hs 0 0,000,00 0 72.204,00 2,43% 72.652,0072.850,5072.127,0072.652,00 201.447.309,50616:05:50
TEND 24hs 0 0,0041,00 5 30,90 -7,62% 29,6531,1029,4029,65 531.598,101116:48:11
LLY 24hs 0 0,000,00 0 21.800,00 0,88% 21.200,5021.986,5021.200,5021.200,50 3.67779.953.487,5031416:57:31
HPQ 24hs 0 0,000,00 0 46.701,50 -0,80% 47.152,5047.187,0046.510,5047.152,50 622.897.706,501716:17:17
VZ Cdo. 0 0,000,00 0 13.667,00 -0,69% 14.000,0014.000,0013.443,0014.000,00 2723.762.578,004216:20:20
SAN 24hs 0 0,000,00 0 24.713,50 -0,86% 24.777,5024.848,0024.713,5024.777,50 38942.966,001516:24:07
ETSY 24hs 0 0,000,00 0 4.920,00 -0,36% 4.970,504.980,004.911,004.970,50 3881.913.524,502316:43:53
UBERD 24hs 0 0,000,00 0 37,00 -2,63% 37,0037,0037,0037,00 6222,00213:15:37
HMY Cdo. 0 0,000,00 0 12.310,00 2,20% 12.200,0012.900,0012.200,0012.200,00 1.05012.979.250,507715:24:40
DESPD 24hs 0 0,000,00 0 13,30 2,70% 13,1513,9012,9513,15 911.228,801816:55:28
CAAP 24hs 900 89.964,0090.472,50 900 90.474,00 1,24% 89.648,5091.111,0089.506,5089.648,50 504.521.172,501515:25:59
MUFG 24hs 0 0,000,00 0 14.000,00 1,84% 14.028,5014.028,5013.903,5014.028,50 32447.161,50814:50:01
COIN 24hs 14 10.700,0011.950,00 90 11.182,50 5,20% 10.470,0011.230,5010.470,0010.470,00 63.871710.066.061,001.61416:59:54
OXY Cdo. 0 0,000,00 0 16.865,00 -0,77% 16.720,0017.103,5016.655,0016.720,00 56942.578,001115:00:54
HMY 24hs 5 8.660,0013.340,00 25 12.346,00 2,11% 12.122,0012.657,0012.122,0012.122,00 9.111113.344.843,5065916:59:52
PEPD Cdo. 2 8,800,00 0 9,50 -1,96% 9,259,509,009,25 20184,281115:04:12
AVY 24hs 0 0,000,00 0 16.660,50 -0,01% 16.820,0016.820,0016.660,5016.820,00 86714.581.925,50315:00:49
PYPL Cdo. 0 0,000,00 0 9.750,00 0,34% 9.179,509.831,009.179,509.179,50 1.79717.507.396,509516:29:47
MA Cdo. 0 0,000,00 0 18.065,50 -1,83% 17.100,0018.397,5017.100,0017.100,00 601.086.535,002316:04:23
WMT Cdo. 0 0,000,00 0 5.020,00 -1,56% 5.089,005.235,005.020,005.089,00 5.11626.008.510,0012016:28:12
EWZD 24hs 0 0,0014,10 20 13,85 0,00% 13,9014,2013,5513,90 2673.744,952016:44:53
SHOP 24hs 2 770,00900,00 53 839,50 1,88% 799,00841,50799,00799,00 53.83644.274.679,501.06816:59:43
IBN 24hs 0 0,000,00 0 38.950,00 0,64% 39.119,5039.119,5038.950,0039.119,50 271.051.924,50416:44:37
WFC 24hs 0 0,000,00 0 15.400,00 0,61% 15.254,0015.411,5015.226,0015.254,00 70010.742.169,005916:49:53
CAAP Cdo. 0 0,000,00 0 90.500,00 -0,44% 89.361,0090.500,0089.361,0089.361,00 161.439.361,00413:09:36
VISTD 24hs 40 14,2015,65 357 15,40 0,65% 15,2015,5514,6515,20 6.37897.218,9026216:59:37
GILDD 24hs 0 0,000,00 0 18,00 -0,27% 18,0018,0018,0018,00 118,00111:38:12
ETSY Cdo. 0 0,000,00 0 4.960,00 0,99% 5.150,005.150,004.960,005.150,00 44222.420,00315:57:35
FCX 24hs 0 0,000,00 0 21.659,00 -1,67% 22.020,0022.048,0021.540,0022.020,00 1423.087.456,002116:26:54
SNOW Cdo. 0 0,000,00 0 6.183,00 5,59% 5.999,506.183,005.860,005.999,50 69414.948,00616:19:38
SNA 24hs 2 56.000,000,00 0 58.118,50 -0,96% 58.965,0059.256,0057.932,0058.965,00 1066.190.653,004716:57:16
MFG 24hs 0 0,000,00 0 5.510,00 1,97% 5.550,005.565,505.483,005.550,00 28154.646,00915:51:25
SUZ 24hs 0 0,000,00 0 14.024,00 12,45% 14.107,0014.300,0013.924,0014.107,00 1.01014.296.448,509416:53:24
MRVL Cdo. 0 0,000,00 0 6.400,00 6,48% 6.400,006.400,006.400,006.400,00 319.200,00115:01:55
BNG 24hs 0 0,000,00 0 28.814,00 -0,02% 29.000,0029.100,5028.700,0029.000,00 1.06830.895.740,504416:25:47
IBM Cdo. 0 0,000,00 0 15.181,50 -3,31% 15.600,0015.656,0015.054,5015.600,00 2023.114.435,003916:21:05
TIMB 24hs 0 0,000,00 0 19.391,00 0,70% 19.502,5019.625,5019.391,0019.502,50 56511.017.943,50313:10:22
METAD Cdo. 0 0,0023,00 33 21,70 0,93% 22,9522,9521,7022,95 2495.524,202115:57:27
CVXD Cdo. 0 0,000,00 0 9,95 -0,50% 10,1510,159,9510,15 21212,05715:54:17
CRMD Cdo. 0 0,0020,00 8 14,55 3,92% 13,9014,5513,9013,90 1121.563,30212:10:09
INTC 24hs 10 7.945,008.315,00 16 8.234,00 0,56% 8.187,008.292,008.150,008.187,00 15.262125.197.085,5070816:59:28
IBMD 24hs 10 11,2512,15 5 11,30 -4,23% 11,8011,9511,2511,80 5526.333,003616:45:27
UAL 24hs 0 0,000,00 0 12.947,50 0,23% 12.919,5012.997,5012.910,0012.919,50 37478.313,00816:44:51
XLE Cdo. 0 0,000,00 0 60.524,00 -0,73% 60.824,0061.599,5060.524,0060.824,00 24014.646.569,504016:27:10
ABBV 24hs 0 0,0035.000,00 10 22.722,00 -1,72% 22.222,0023.148,5022.222,0022.222,00 83318.867.099,0014916:52:38
AMX 24hs 0 0,000,00 0 22.380,00 -0,81% 22.800,0022.942,0022.309,0022.800,00 1322.962.834,502316:34:47
VALED 24hs 5 5,456,26 202 5,67 1,25% 5,605,685,515,60 8644.858,912616:17:00
STLA Cdo. 0 0,000,00 0 5.600,00 -1,75% 5.600,005.600,005.600,005.600,00 1161.600,00215:51:04
MSI 24hs 0 0,000,00 0 25.867,00 0,46% 25.869,5025.869,5025.674,0025.869,50 842.166.767,00616:35:01
MDT Cdo. 0 0,000,00 0 26.818,00 3,84% 26.121,5026.818,0026.121,5026.121,50 4105.182,50215:16:18
AAPLB 24hs 0 0,000,00 0 14.644,50 2,15% 14.385,0014.644,5014.382,0014.385,00 36.840533.406.420,00316:41:43
VIST Cdo. 5 19.000,0023.000,00 408 20.491,50 2,25% 20.040,0020.680,0020.040,0020.040,00 9.006183.161.612,0075116:29:40
DIAD 24hs 5 19,5020,30 50 20,00 1,26% 19,7020,0019,5519,70 97019.285,609316:54:34
EWZD Cdo. 0 0,000,00 0 14,40 4,72% 14,4014,4014,4014,40 114,40112:14:39
DAL Cdo. 200 7.512,000,00 0 8.420,00 0,23% 8.420,008.420,008.420,008.420,00 216.840,00113:08:22
MCDD 24hs 0 0,000,00 0 11,00 0,91% 10,8011,1010,6010,80 7227.859,304316:44:00
SBUX 24hs 2 8.500,009.300,00 6 8.880,00 0,39% 8.525,508.964,008.525,508.525,50 6.55957.989.723,0047316:58:23
SPOT 24hs 0 0,0030.470,00 40 15.140,00 -1,09% 15.345,0015.454,0015.024,0015.345,00 1.46022.198.286,0019216:58:40
UNH Cdo. 0 0,000,00 0 19.851,50 0,17% 20.719,5020.719,5019.500,0020.719,50 1953.908.407,501816:00:15
VD Cdo. 1 13,150,00 0 15,40 1,31% 15,4015,4015,4015,40 10154,00113:03:31
ADBED 24hs 0 0,000,00 0 12,70 4,52% 12,7512,7512,2512,75 5727.167,502116:54:11
PCAR Cdo. 0 0,000,00 0 44.365,50 -4,99% 44.365,5044.365,5044.365,5044.365,50 144.365,50115:02:46
BBD Cdo. 0 0,000,00 0 3.032,50 0,59% 2.939,503.069,502.939,502.939,50 6.64620.085.140,5016516:26:21
ARKKD 24hs 6 3,904,50 216 4,48 -1,96% 4,674,674,284,67 8793.898,324416:47:18
CRMD 24hs 0 0,000,00 0 14,60 0,34% 14,6014,6014,5514,60 37538,451015:06:51
DJNJ3 24hs 0 0,000,00 0 1.325,00 0,37% 1.320,001.325,001.320,001.320,00 5572.855,001216:38:50
GILD 24hs 0 0,0027.879,00 10 23.100,00 -0,85% 22.701,0023.496,0022.701,0022.701,00 52712.188.666,009316:59:53
JPM Cdo. 0 0,000,00 0 17.810,00 1,19% 18.300,0018.300,0017.700,0018.300,00 2594.632.166,003816:27:09
MDLZ Cdo. 0 0,000,00 0 6.149,00 5,90% 6.000,006.149,006.000,006.000,00 424.447,00215:59:14
GLW 24hs 0 0,000,00 0 12.998,00 1,33% 12.827,0013.031,5012.827,0012.827,00 1.03213.399.053,002516:33:44
UPST Cdo. 0 0,006.389,00 9 5.900,50 -2,69% 5.900,505.900,505.900,505.900,50 741.303,50114:18:23
PFED Cdo. 0 0,007,15 100 7,10 -1,38% 6,957,106,816,95 6684.585,381416:26:34
AXP 24hs 0 0,000,00 0 20.518,50 -0,62% 20.200,0020.683,0020.200,0020.200,00 1.93839.659.665,0016416:52:59
C Cdo. 0 0,000,00 0 27.331,50 3,87% 27.001,0027.647,5027.001,0027.001,00 33905.325,001215:48:31
AVGOD 24hs 0 0,000,00 0 42,70 -3,82% 43,2043,7042,0043,20 1114.741,352316:24:05
IWM Cdo. 0 0,000,00 0 27.050,00 1,27% 27.104,0027.200,0026.981,5027.104,00 44412.027.674,004215:26:57
LREN3 24hs 0 0,000,00 0 3.063,50 4,69% 3.005,503.070,002.953,503.005,50 68206.541,501116:22:31
PAASD 24hs 0 0,000,00 0 6,95 3,73% 6,866,986,866,86 117816,12816:04:18
HAL 24hs 0 0,000,00 0 22.500,00 -1,30% 22.412,0023.004,5022.412,0022.412,00 49511.212.123,004916:44:58
HON 24hs 0 0,000,00 0 35.957,00 0,66% 36.134,5036.398,0035.812,5036.134,50 411.483.403,00716:40:57
CDE 24hs 0 0,000,00 0 7.455,00 -0,02% 7.700,007.753,007.448,007.700,00 13.21899.935.749,004416:44:50
TXND 24hs 0 0,000,00 0 38,05 -4,87% 38,0538,0538,0538,05 138,05116:06:49
PHG Cdo. 0 0,000,00 0 6.719,50 0,29% 6.719,506.719,506.719,506.719,50 1067.195,00113:32:54
HALD 24hs 0 0,000,00 0 17,10 -0,86% 17,1017,1017,1017,10 117,10114:41:05
NKED 24hs 10 7,858,34 24 8,05 -1,58% 8,208,207,888,20 7165.710,694916:43:00
SE 24hs 0 0,003.250,00 2 3.118,00 -0,38% 3.075,003.159,003.075,003.075,00 265.866828.672.232,5056616:46:49
AMAT Cdo. 0 0,000,00 0 64.500,00 8,47% 63.550,0065.000,0062.600,0063.550,00 13837.150,00514:51:28
COST 24hs 0 0,000,00 0 23.859,00 -0,65% 24.250,0024.257,5023.713,0024.250,00 2.68964.267.814,5010416:59:55
BIIB 24hs 0 0,000,00 0 23.610,00 1,62% 23.684,0023.880,0023.463,5023.684,00 1934.575.660,501916:32:42
JD 24hs 0 0,000,00 0 8.849,50 -4,24% 9.005,509.100,008.825,009.005,50 7.91870.477.732,5046916:59:19
NVDAD Cdo. 4 4,506,10 70 5,19 -0,57% 5,705,705,165,70 6.80835.567,7115816:27:11
DD 24hs 0 0,000,00 0 21.454,00 0,32% 21.547,0021.600,0021.454,0021.547,00 68814.824.126,50815:34:46
ABEV Cdo. 0 0,000,00 0 8.400,00 -1,00% 8.300,008.460,008.300,008.300,00 79661.435,501016:25:10
SATL 24hs 14 1.350,001.600,00 3 1.450,00 3,90% 1.414,001.479,001.406,001.414,00 11.66816.697.668,5033916:59:15
NU 24hs 16 7.701,000,00 0 8.680,00 1,84% 8.080,008.750,008.080,008.080,00 37.936327.918.348,5067616:59:39
MMC 24hs 0 0,000,00 0 17.717,00 1,48% 17.810,0017.830,0017.571,0017.810,00 18317.496,00916:48:57
GED 24hs 2 17,800,00 0 20,00 -4,76% 21,2021,2019,9021,20 32643,20413:15:36
TXRD 24hs 0 0,0019,95 1 9,84 7,30% 8,869,858,868,86 3253.151,131516:15:43
UAL Cdo. 0 0,000,00 0 12.300,50 -2,37% 12.300,5012.300,5012.300,5012.300,50 112.300,50114:01:32
LACD Cdo. 0 0,000,00 0 2,80 2,18% 2,692,802,692,69 331915,55615:51:08
AEM 24hs 0 0,000,00 0 14.924,50 2,15% 14.850,0014.982,5014.747,0014.850,00 4797.133.055,006716:58:09
PBRD Cdo. 2 13,300,00 0 14,50 -0,68% 14,0514,7514,0514,05 55801,35814:44:25
META Cdo. 0 0,000,00 0 28.900,00 1,07% 29.069,5029.889,5028.803,0029.069,50 1.20534.997.488,5021916:23:09
MSTRD Cdo. 0 0,000,00 0 79,00 1,28% 79,0079,0079,0079,00 3237,00114:44:25
CVX 24hs 0 0,0013.148,00 1 13.148,50 0,24% 13.075,5013.245,5013.029,0013.075,50 6.61186.774.094,0055916:56:25
ADBE 24hs 0 0,0017.500,00 4 16.680,50 3,21% 16.100,0016.828,5015.870,5016.100,00 5.40790.105.467,0059616:58:30
ADBED Cdo. 0 0,000,00 0 12,10 -1,22% 12,1012,1012,1012,10 112,10112:06:00
ADGO Cdo. 0 0,000,00 0 13.200,00 4,18% 12.670,0013.200,0012.400,0012.670,00 1281.624.531,501015:43:47
TXR 24hs 0 0,000,00 0 12.530,50 0,84% 12.386,5012.571,0012.386,5012.386,50 6.29278.656.824,5016416:57:00
NFLXD 24hs 0 0,0015,10 50 14,40 2,49% 14,7014,7014,2014,70 41592,501015:56:01
META 24hs 0 0,000,00 0 29.045,00 1,37% 28.106,0029.388,0028.106,0028.106,00 13.327387.111.963,501.24916:59:54
TSMD 24hs 18 17,000,00 0 20,00 3,89% 19,0020,4019,0019,00 58411.784,804516:45:31
UNHD 24hs 2 13,550,00 0 15,25 3,38% 14,7515,2514,7514,75 17258,25315:41:08
ABTD 24hs 0 0,000,00 0 26,90 -0,37% 25,6526,9025,6525,65 252,55212:31:48
MU Cdo. 0 0,000,00 0 37.899,00 -0,28% 36.500,0037.999,0035.264,0036.500,00 2348.541.256,005916:15:16
GFI Cdo. 0 0,000,00 0 20.260,00 3,36% 20.260,0020.260,0020.260,0020.260,00 120.260,00111:01:01
GE Cdo. 0 0,000,00 0 26.785,00 0,23% 27.166,0027.649,5026.267,5027.166,00 661.774.152,001515:31:53
QQQD Cdo. 2 23,5025,50 15 24,60 1,02% 24,2524,6024,2024,25 3418.316,853316:05:18
NEM 24hs 0 0,000,00 0 18.789,00 1,52% 18.728,0018.969,0018.728,0018.728,00 3656.862.569,503616:57:56
XLEB 24hs 0 0,000,00 0 60.561,00 2,36% 61.971,0061.971,0060.561,0061.971,00 17.5861.080.284.744,00615:53:31
PG Cdo. 0 0,000,00 0 14.821,50 -0,63% 15.144,5015.200,0014.821,5015.144,50 1742.617.645,503016:27:02
BRKB 24hs 1 24.300,0026.000,00 184 24.886,00 -0,46% 24.800,0025.210,5024.705,0024.800,00 16.792419.083.674,501.17416:58:55
DE Cdo. 0 0,000,00 0 12.623,50 -0,99% 12.750,0012.797,0012.000,0012.750,00 851.071.427,501716:02:42
IWM 24hs 0 0,000,00 0 27.099,50 0,77% 26.859,5027.259,0026.444,0026.859,50 3.33390.096.689,5040016:57:39
ARKK 24hs 1 2,006.000,00 61 5.891,50 0,57% 5.820,005.962,005.820,005.820,00 17.214101.755.940,5058916:58:05
INTCD 24hs 20 6,107,11 303 6,19 -0,16% 6,356,356,136,35 4412.720,263816:32:38
EEM Cdo. 0 0,000,00 0 11.439,00 0,34% 11.386,0011.700,0011.361,5011.386,00 2643.037.814,003915:53:30
HD 24hs 2 11.000,000,00 0 14.379,50 0,31% 14.340,0014.538,0014.176,5014.340,00 1.18316.969.957,0013216:59:15
MELI 24hs 1 18.600,000,00 0 18.600,00 -1,00% 18.331,0019.089,5018.331,0018.331,00 78.4541.464.828.315,004.20016:59:46
MELID 24hs 300 13,5515,00 16 14,10 0,00% 14,2014,3513,8514,20 5.07271.206,7026516:57:39
EEMD 24hs 2 7,800,00 0 8,45 -2,87% 8,858,858,458,85 1981.730,831714:42:18
FSLR Cdo. 0 0,000,00 0 18.600,00 5,84% 18.523,0019.250,0018.523,0018.523,00 1332.468.939,001415:21:07
NIOD 24hs 903 1,100,00 0 1,14 -2,56% 1,171,171,111,17 1.5071.703,302915:48:03
VZD 24hs 10 10,100,00 0 10,20 -0,48% 10,4010,4010,2010,40 3343.426,401116:06:39
NIO Cdo. 619 1.479,000,00 0 1.489,50 -2,86% 1.502,001.537,001.477,001.502,00 5.0277.500.868,0013816:15:05
NU Cdo. 0 0,000,00 0 8.714,50 2,72% 8.641,508.724,508.530,508.641,50 2.30619.713.942,003716:26:11
AAP Cdo. 0 0,000,00 0 6.199,00 -0,01% 6.200,006.200,006.199,006.200,00 1168.190,00514:06:36
NKED Cdo. 102 7,800,00 0 7,94 1,40% 7,947,947,947,94 647,64315:02:13
LLY Cdo. 0 0,000,00 0 22.274,00 0,63% 22.486,0022.486,0021.119,5022.486,00 2816.147.589,504016:21:09
TTE 24hs 0 0,000,00 0 29.673,00 0,27% 29.900,0029.903,5029.597,0029.900,00 33981.005,501016:11:07
SNOW 24hs 18 5.410,000,00 0 6.000,00 3,83% 5.900,006.130,005.799,505.900,00 29.198174.386.991,0030816:59:50
TMO 24hs 0 0,000,00 0 33.500,00 -1,49% 34.096,5034.096,5033.500,0034.096,50 2056.947.917,50616:00:22
AEM Cdo. 0 0,000,00 0 14.300,00 1,41% 14.300,0014.300,0014.300,0014.300,00 228.600,00113:31:06
ABNBD 24hs 0 0,000,00 0 10,15 -3,33% 10,0010,1510,0010,00 16160,45216:12:15
UPST 24hs 0 0,000,00 0 6.350,00 2,35% 6.160,006.350,006.122,506.160,00 2.60116.167.663,5012116:59:37
PCAR 24hs 0 0,000,00 0 46.348,50 -0,62% 46.620,0046.800,0046.009,0046.620,00 1808.333.810,503116:42:55
SPY 24hs 1 36.500,0039.437,00 3 36.772,50 0,41% 35.913,0037.024,0035.913,0035.913,00 131.5494.831.282.482,006.64416:59:51
DOWD Cdo. 0 0,000,00 0 9,40 0,00% 9,409,409,409,40 328,20111:13:57
RIOD Cdo. 0 0,000,00 0 8,82 8,22% 8,508,828,508,50 16137,28214:16:12
BHP Cdo. 0 0,000,00 0 37.800,50 0,00% 37.800,5037.800,5037.800,5037.800,50 4151.202,00214:27:58
CAR 24hs 0 0,000,00 0 5.430,00 -3,14% 5.607,005.607,005.429,505.607,00 50276.856,501116:50:13
XLED Cdo. 1 41,300,00 0 45,80 -2,03% 45,8045,8045,8045,80 41519.007,00112:02:41
ABBVD 24hs 0 0,000,00 0 18,05 4,63% 16,9018,0516,9016,90 591.012,40716:52:38
FDX Cdo. 0 0,000,00 0 39.184,50 -1,49% 39.779,0039.800,0038.392,5039.779,00 893.493.369,002016:09:07
HAPV3 24hs 0 0,000,00 0 959,00 4,40% 953,00967,00937,50953,00 513489.841,005716:53:35
ARCOD 24hs 44 17,9024,10 49 18,00 0,00% 18,0018,0018,0018,00 34612,00315:29:08
CVS 24hs 1 5.066,005.994,00 50 5.090,00 -5,67% 5.000,505.300,005.000,505.000,50 13.93971.822.543,5048816:59:52
LVS 24hs 0 0,000,00 0 29.560,00 0,36% 29.581,0029.801,5029.466,5029.581,00 421.243.356,501216:56:47
SUZ Cdo. 0 0,000,00 0 14.235,00 20,53% 14.235,0014.235,0014.235,0014.235,00 11156.585,00112:58:21
MRVL 24hs 0 0,000,00 0 6.564,50 0,22% 6.400,006.606,006.400,006.400,00 1.1487.544.099,006416:50:32
SPY Cdo. 0 0,000,00 0 36.600,00 0,06% 36.588,0037.039,5036.500,0036.588,00 6.942255.173.953,5098816:29:41
BIDU 24hs 0 0,0012.800,00 7 10.662,50 -1,25% 10.734,0010.849,0010.600,0010.734,00 9.387100.396.309,5041516:59:36
DEO Cdo. 0 0,000,00 0 29.698,00 2,40% 28.400,0029.698,0028.400,0028.400,00 6175.592,00312:41:57
AAP 24hs 0 0,000,00 0 6.028,00 1,68% 5.790,506.104,505.780,505.790,50 1.4578.768.511,0016316:59:25
ABNB 24hs 2 10.200,000,00 0 13.607,50 1,25% 13.216,0013.894,0013.216,0013.216,00 1.83724.801.192,0017016:59:33
MELID Cdo. 2 12,4015,90 50 14,05 -0,70% 14,2014,2013,9014,20 90012.650,656616:28:24
TEFO Cdo. 0 0,000,00 0 710,00 1,57% 710,00710,00710,00710,00 53.550,00115:31:29
DOWD 24hs 4 8,850,00 0 8,85 0,91% 9,209,208,859,20 436,45215:33:36
CSCOD 24hs 0 0,0010,60 300 9,59 0,31% 9,609,609,129,60 89824,811316:54:42
AAPLD 24hs 2 10,5011,10 7 10,90 1,86% 11,0011,1010,6011,00 8.68393.775,0036716:57:17
NGG 24hs 0 0,000,00 0 38.019,00 -0,44% 38.200,0038.200,0037.820,0038.200,00 632.392.341,501116:56:08
BIDUD 24hs 0 0,000,00 0 8,10 -4,70% 8,258,258,008,25 1371.107,291816:34:08
WFC Cdo. 0 0,000,00 0 14.884,00 -2,71% 15.337,0015.337,0014.884,0015.337,00 17258.011,00215:32:23
TEFO 24hs 0 0,00800,00 13 705,00 1,00% 725,00725,00700,50725,00 3.3112.370.716,507916:59:23
AXPD 24hs 0 0,000,00 0 15,75 1,94% 16,0016,0015,4016,00 941.456,55816:28:44
MELI Cdo. 28 18.000,0019.300,00 1 18.589,50 -0,95% 18.864,5019.198,5018.455,0018.864,50 7.247135.402.999,0071116:29:10
LLYD 24hs 0 0,000,00 0 15,75 -4,54% 16,5016,5015,7516,50 711.134,10416:29:51
ADI Cdo. 0 0,000,00 0 22.000,00 9,58% 22.000,0022.000,0022.000,0022.000,00 122.000,00111:21:04
LAC 24hs 10 3.480,003.950,00 2 3.744,00 3,21% 3.518,003.749,003.500,503.518,00 37.515137.875.336,5066916:59:27
MMM Cdo. 0 0,0014.000,00 154 13.808,50 0,84% 13.200,0014.000,0013.200,0013.200,00 1692.346.806,002715:33:18
TSLAD Cdo. 76 13,150,00 0 13,15 0,00% 13,1013,3013,0513,10 1952.573,053715:22:37
BB 24hs 100 948,000,00 0 1.080,50 9,47% 1.100,001.150,001.057,501.100,00 44.68449.971.985,0053516:57:11
XLFD 24hs 0 0,0021,85 1 20,55 -0,72% 20,7020,8520,5020,70 521.071,701116:43:18
V Cdo. 0 0,000,00 0 19.873,00 -3,45% 20.162,0020.354,0019.873,0020.162,00 4038.120.178,506916:24:50
STLAD 24hs 0 0,000,00 0 4,00 0,00% 4,004,004,004,00 1352,00213:03:07
UL Cdo. 0 0,000,00 0 24.349,50 -0,67% 24.349,5024.349,5024.349,5024.349,50 248.699,00113:09:55
MSTR 24hs 2 100.680,00108.000,00 12 102.755,00 4,96% 97.800,50103.521,5097.800,5097.800,50 5.530561.315.911,5075216:59:47
UALD 24hs 0 0,000,00 0 9,70 -0,20% 9,709,709,709,70 19,70114:51:57
HSYD 24hs 0 0,000,00 0 8,90 -1,11% 9,009,008,859,00 326,75316:39:51
FD 24hs 0 0,0012,70 9 12,70 5,83% 12,8012,8012,7012,80 48613,60213:12:36
MCD 24hs 7 13.500,0016.000,00 95 14.455,00 0,06% 14.100,5014.536,0014.100,5014.100,50 21.898316.290.613,0082616:57:45
FDXD 24hs 0 0,000,00 0 28,80 -3,83% 28,8028,8028,8028,80 257,60112:42:37
ADGOD 24hs 0 0,000,00 0 9,78 0,00% 9,789,789,789,78 46449,88213:58:14
TEN 24hs 3 38.380,0045.000,00 10 40.221,50 -0,83% 40.500,0040.937,5039.735,0040.500,00 4.628185.555.573,5022516:59:51
AVGO Cdo. 0 0,000,00 0 54.800,00 1,05% 55.000,0056.750,0053.000,0055.000,00 22012.068.064,507616:25:53
SPOT Cdo. 0 0,000,00 0 15.100,00 -0,16% 15.440,0015.440,0014.865,0015.440,00 691.049.654,001816:02:13
SHPW 24hs 1 2.322,000,00 0 2.415,00 -5,20% 2.595,002.680,002.322,002.595,00 2.8947.140.966,5012116:59:52
IBM 24hs 10 13.400,0015.600,00 15 15.315,00 -0,52% 14.201,0015.599,0014.201,0014.201,00 4.72972.475.115,0042316:59:06
VIST 24hs 1 20.380,0020.670,00 325 20.498,00 1,28% 20.175,0020.500,0019.951,5020.175,00 93.5971.907.241.085,502.90916:59:37
EEM 24hs 2 11.200,000,00 0 11.442,50 0,09% 11.100,0011.574,0011.100,0011.100,00 8.71199.727.069,0038316:54:34
DESP 24hs 0 0,000,00 0 17.674,50 5,02% 17.300,0018.103,0017.031,0017.300,00 31.581564.305.031,5066716:59:52
RIO Cdo. 0 0,000,00 0 10.950,00 0,12% 11.269,0011.269,0010.900,5011.269,00 1852.019.945,501616:29:24
BHP 24hs 0 0,000,00 0 38.199,00 -0,62% 38.368,5038.437,0038.032,0038.368,50 61723.692.109,002916:38:49
ORCL 24hs 0 0,000,00 0 62.993,50 1,71% 59.515,0063.521,5059.515,0059.515,00 39624.914.964,5011616:33:59
BCS 24hs 0 0,000,00 0 14.307,00 1,46% 14.399,5014.513,5014.307,0014.399,50 841.210.408,001616:10:11
BA.C Cdo. 0 0,000,00 0 12.721,00 -2,14% 13.495,0013.495,0012.721,0013.495,00 1712.235.313,503016:26:26
TRIP Cdo. 0 0,000,00 0 11.490,50 2,59% 11.201,0011.490,5011.201,0011.201,00 24270.561,00212:46:16
AMD Cdo. 2 20.000,0025.500,00 2 21.468,00 2,25% 21.300,0021.790,0021.148,0021.300,00 1.28927.512.443,0019416:28:42
PG 24hs 8 14.500,000,00 0 14.951,50 -0,27% 14.990,0015.143,0014.781,0014.990,00 11.581172.303.851,0034716:58:54
QCOM 24hs 0 0,0025.989,00 4 23.893,00 -0,78% 24.066,0024.305,0023.642,5024.066,00 7.326175.273.523,5055316:59:56
EWZ 24hs 0 0,0018.700,00 13 18.670,00 1,57% 18.008,5018.700,0018.008,5018.008,50 24.936462.001.640,5050216:59:37
NUE Cdo. 0 0,000,00 0 13.000,00 5,26% 13.130,0013.130,0013.000,0013.130,00 226.130,00212:27:35
SHEL Cdo. 0 0,000,00 0 48.881,00 8,32% 47.000,5049.300,0046.900,0047.000,50 1055.150.373,001716:00:49
HD Cdo. 0 0,000,00 0 14.288,50 -0,56% 14.572,5014.572,5013.986,5014.572,50 13186.431,00716:13:21
ABBVD Cdo. 0 0,000,00 0 16,30 -4,95% 16,3016,3016,3016,30 10163,00113:21:09
FCX Cdo. 0 0,000,00 0 21.800,00 -0,37% 21.800,0021.800,0021.800,0021.800,00 901.962.000,00313:07:27
PEPD 24hs 0 0,0011,45 5 9,40 0,21% 9,409,639,269,40 3172.985,533216:52:55
PANW Cdo. 0 0,000,00 0 9.500,00 17,08% 9.399,009.500,009.070,509.399,00 4324.082.911,001716:07:32
ADGO 24hs 0 0,000,00 0 13.071,00 0,42% 12.950,0013.200,0012.800,0012.950,00 5.57873.097.929,5020316:57:56
NIO 24hs 729 1.485,000,00 0 1.485,00 -4,77% 1.510,001.538,501.475,001.510,00 118.593176.567.385,501.40716:59:50
TSLA 24hs 15 17.160,0018.000,00 38 17.671,00 0,17% 17.202,0017.913,5017.202,0017.202,00 63.6931.121.257.555,503.20516:59:51
PFE Cdo. 0 0,000,00 0 9.291,00 1,20% 9.000,009.444,009.000,009.000,00 1.36312.644.804,5013816:18:06
LAC Cdo. 0 0,000,00 0 3.730,00 2,57% 3.628,003.743,003.555,003.628,00 1.3404.926.304,508716:26:20
PYPL 24hs 0 0,0010.800,00 7 9.800,00 0,50% 9.600,009.869,009.600,009.600,00 9.97397.395.580,0046216:59:58
BBD 24hs 6 2.800,003.085,00 40 3.025,00 0,36% 2.950,003.061,002.950,002.950,00 41.462125.411.083,0074616:59:43
LACD 24hs 38 2,607,50 281 2,80 -1,40% 2,832,842,752,83 1.0352.899,933116:36:51
TSLAD 24hs 37 12,100,00 0 13,40 1,51% 13,3513,6013,0013,35 2.83737.682,8519816:54:17
PANW 24hs 0 0,000,00 0 9.144,00 4,50% 8.765,509.304,008.765,508.765,50 2.22620.480.558,5016316:58:16
ARCO Cdo. 0 0,000,00 0 24.440,00 0,00% 24.440,0024.440,0024.440,0024.440,00 5122.200,00112:27:47
IP 24hs 0 0,000,00 0 14.553,00 -5,83% 14.198,5014.658,5014.127,0014.198,50 3765.413.864,503516:48:32
MOD 24hs 0 0,000,00 0 11,75 -0,84% 11,9011,9011,4511,90 1221.417,051015:47:35
MUD 24hs 2 28,200,00 0 28,00 -2,60% 28,2028,2028,0028,20 14393,20515:26:45
YY 24hs 0 0,000,00 0 8.047,00 -0,40% 8.032,508.047,008.032,508.032,50 20160.737,00316:24:46
PBR Cdo. 0 0,000,00 0 19.410,50 2,48% 19.311,0019.420,0019.210,0019.311,00 57011.012.745,5010416:23:50
IWMD 24hs 24 19,800,00 0 20,30 0,99% 19,8520,7519,8519,85 1843.738,402115:56:01
JNJ Cdo. 0 0,000,00 0 12.959,50 -1,44% 13.265,0013.265,0012.958,0013.265,00 3394.452.500,506516:18:20
HUT Cdo. 0 0,000,00 0 108.000,00 5,42% 109.611,00112.999,00101.306,50109.611,00 32634.076.732,505516:28:46
F Cdo. 0 0,000,00 0 16.503,00 5,09% 16.400,0016.503,0016.189,5016.400,00 15245.052,00515:20:03
NKE Cdo. 0 0,000,00 0 10.549,50 0,48% 10.525,0010.661,5010.339,0010.525,00 9399.895.780,0013416:27:32
VRSN 24hs 0 0,000,00 0 39.786,00 -0,61% 39.975,5040.320,0039.786,0039.975,50 552.203.703,503116:39:32
E 24hs 0 0,000,00 0 10.261,50 1,78% 10.308,5010.362,5010.261,5010.308,50 21215.875,50416:13:59
WMTD 24hs 0 0,000,00 0 3,77 -2,33% 3,863,883,723,86 9213.531,383616:17:22
MUX 24hs 0 0,006.899,00 1 6.189,50 0,28% 6.152,506.407,006.152,506.152,50 1.0216.392.272,508216:55:39
UNP 24hs 0 0,000,00 0 15.086,50 0,21% 15.400,0015.400,0014.926,0015.400,00 2353.533.587,502216:51:00
KO 24hs 0 0,0017.194,00 87 17.194,00 0,06% 17.100,0017.353,0017.035,0017.100,00 145.7992.500.344.546,004.54816:59:52
UNH 24hs 56 19.500,000,00 0 19.820,00 0,31% 19.660,0020.035,0019.558,0019.660,00 4.23783.466.205,0024416:59:28
PKS Cdo. 0 0,000,00 0 29.300,00 1,73% 28.800,0029.300,0028.800,0028.800,00 9263.200,00414:19:02
XLF 24hs 0 0,000,00 0 27.464,50 -0,47% 27.400,0027.732,0027.307,0027.400,00 2.48168.322.579,5027016:59:26
ASR 24hs 0 0,000,00 0 20.000,00 -0,18% 19.688,5020.000,0019.601,5019.688,50 80415.888.811,5012716:53:49
WMTD Cdo. 0 0,000,00 0 3,80 0,26% 3,803,803,803,80 36136,80313:29:17
XLE 24hs 0 0,000,00 0 61.010,50 0,07% 60.600,0061.564,5060.481,0060.600,00 10.584644.208.347,5082416:57:45
AKO.B 24hs 0 0,000,00 0 23.288,50 1,69% 22.900,0023.298,0022.700,0022.900,00 621.418.441,501216:32:53
MDT 24hs 0 0,000,00 0 26.710,00 -0,37% 26.720,0026.792,0026.418,0026.720,00 2105.590.904,503016:59:53
BB Cdo. 0 0,000,00 0 1.149,00 18,45% 1.030,001.150,001.030,001.030,00 906990.067,003615:35:03
C.D 24hs 0 0,000,00 0 20,70 0,97% 20,7520,7519,9020,75 891.805,901216:54:39
UGP 24hs 0 0,000,00 0 5.384,50 2,26% 5.277,505.385,005.277,505.277,50 123654.220,50516:18:37
JNJ 24hs 1 10.500,0013.500,00 1 13.088,00 -0,61% 12.816,0013.281,5012.816,0012.816,00 15.170198.305.419,5063716:58:55
TXN 24hs 2 50.513,000,00 0 52.000,00 0,62% 52.002,5052.313,0051.880,0052.002,50 1.12858.693.021,005016:56:42
XP 24hs 0 0,006.500,00 1 6.042,00 0,76% 5.965,506.042,005.965,505.965,50 9565.746.046,003916:24:57
RENT3 24hs 0 0,000,00 0 5.124,00 0,27% 5.158,505.247,005.098,505.158,50 50259.213,001015:24:47
XOM Cdo. 0 0,000,00 0 15.303,00 -0,86% 15.431,5015.470,0015.300,0015.431,50 3475.341.326,504716:10:25
ROST 24hs 0 0,000,00 0 49.190,50 -1,18% 49.757,0049.757,0049.190,5049.757,00 6295.717,00313:10:29
JDD 24hs 0 0,000,00 0 6,95 -0,71% 6,807,056,806,80 52364,00315:44:11
ABTD Cdo. 0 0,000,00 0 25,90 -5,81% 25,9025,9025,9025,90 441.139,60512:49:11
NKE 24hs 0 0,0011.000,00 20 10.560,00 0,34% 10.490,0010.665,0010.452,5010.490,00 66.183698.378.189,001.73216:59:44
ABBV Cdo. 0 0,000,00 0 21.700,00 -3,55% 23.063,5023.063,5021.700,0023.063,50 731.634.892,00915:50:26
SPGI 24hs 0 0,000,00 0 13.430,50 0,79% 13.098,0013.509,5013.098,0013.098,00 1.38718.670.363,504316:57:26
BRKBD Cdo. 0 0,000,00 0 18,95 -0,26% 19,2519,2518,2519,25 1663.107,201816:10:45
RIOD 24hs 0 0,000,00 0 8,95 7,44% 8,508,958,308,50 105894,171016:57:57
VALE Cdo. 61 7.300,000,00 0 7.488,00 0,58% 7.465,007.488,007.402,007.465,00 5734.257.800,006016:28:35
PAAS Cdo. 0 0,000,00 0 9.100,00 1,84% 9.104,009.200,009.029,009.104,00 4353.972.810,004416:07:19
NUE 24hs 0 0,000,00 0 13.000,00 0,14% 12.950,0013.130,0012.939,0012.950,00 1141.482.777,501716:53:17
DOCUD 24hs 0 0,000,00 0 2,35 0,00% 2,352,352,352,35 12,35111:03:15
GGB Cdo. 0 0,000,00 0 17.600,00 4,66% 17.600,0017.600,0017.600,0017.600,00 22387.200,00114:37:29
XOMD 24hs 0 0,000,00 0 11,40 -2,14% 12,1012,1011,4012,10 3904.568,052316:19:47
NUD 24hs 2 6,200,00 0 6,67 2,61% 6,506,706,406,50 2.23514.633,694016:54:41
PYPLD Cdo. 0 0,000,00 0 7,50 2,04% 7,507,507,507,50 215,00114:42:54
BBAS3 24hs 0 0,000,00 0 3.250,00 0,33% 3.239,003.293,003.188,503.239,00 187606.824,504316:58:21
SPYD Cdo. 4 26,900,00 0 27,50 -0,54% 27,3527,9027,3027,35 99927.607,208416:28:18
VD 24hs 0 0,0015,90 2 15,25 -1,92% 15,3515,4515,0515,35 5127.801,704816:53:34
DIAD Cdo. 4 18,9523,00 8 19,95 0,25% 19,8020,2019,6019,80 1913.828,451816:11:55
WBAD 24hs 10 0,826,60 30 4,16 -20,76% 5,045,044,055,04 6953.175,735016:50:41
VALED Cdo. 2 5,060,00 0 5,60 1,08% 5,605,605,605,60 55308,00312:27:22
MOS 24hs 0 0,000,00 0 7.978,50 0,21% 7.972,007.988,507.962,007.972,00 122973.427,00416:26:56
HSBC 24hs 0 0,000,00 0 29.332,00 -0,16% 29.381,0029.715,5029.305,0029.381,00 682.003.705,501516:26:55
AMD 24hs 10 19.400,0021.947,00 4 21.427,00 1,32% 21.185,0021.500,0020.711,5021.185,00 16.358349.340.169,501.45916:59:10
SE Cdo. 0 0,000,00 0 3.195,00 6,50% 3.200,003.200,003.195,003.200,00 2270.315,00416:16:23
INTC Cdo. 5 4.009,0010.000,00 202 8.168,00 0,22% 8.130,508.292,008.130,508.130,50 1.0868.911.956,5010516:26:21
CVXD 24hs 10 9,8010,40 43 9,95 0,91% 10,1010,259,8610,10 3002.988,013016:18:30
METAD 24hs 1 21,3022,70 15 21,75 0,92% 22,3022,5021,5022,30 1.46132.036,1015316:56:11
T Cdo. 1 3.400,000,00 0 8.335,00 -1,37% 8.872,508.872,508.100,508.872,50 1231.032.496,002916:21:19
SDA Cdo. 0 0,000,00 0 6.000,00 -3,22% 6.000,006.000,006.000,006.000,00 212.000,00115:22:06
XLFD Cdo. 0 0,000,00 0 20,40 0,00% 20,4020,4020,4020,40 120,40112:37:02
GE 24hs 0 0,0029.364,00 3 26.900,00 -0,36% 26.932,5027.193,0026.758,0026.932,50 1.22733.066.720,5015416:57:24
ZM Cdo. 0 0,000,00 0 1.699,00 6,28% 1.675,001.699,001.675,001.675,00 1016.918,00813:58:56
UBER Cdo. 0 0,000,00 0 47.278,00 5,78% 46.300,0047.445,5046.300,0046.300,00 241.131.567,50615:42:00
HSY Cdo. 0 0,000,00 0 11.877,00 0,22% 11.258,0011.878,0011.258,0011.258,00 1101.272.399,001715:59:48
MRK Cdo. 0 0,000,00 0 35.400,00 1,38% 35.400,0035.400,0035.400,0035.400,00 10354.000,00113:39:15
SONY 24hs 0 0,000,00 0 14.105,00 1,11% 14.100,0014.353,5014.052,5014.100,00 4866.888.077,008916:43:21
X 24hs 0 0,000,00 0 16.500,50 -0,67% 16.630,5016.779,0016.291,0016.630,50 79213.050.413,5010116:54:07
BA.CD 24hs 0 0,0010,35 20 9,89 1,95% 9,6010,159,609,60 2042.004,332516:45:28
SATL Cdo. 0 0,000,00 0 1.440,00 1,40% 1.356,001.499,001.356,001.356,00 1.0481.503.685,004516:15:50
JPMD Cdo. 0 0,000,00 0 13,00 -1,88% 13,0013,0013,0013,00 565,00212:13:38
ERJ 24hs 0 0,000,00 0 37.200,00 0,81% 34.500,0037.548,0034.500,0034.500,00 44516.623.269,503516:23:22
BAD 24hs 0 0,0040,00 2 7,79 2,77% 7,607,797,607,60 969,92214:40:44
BRKBD 24hs 0 0,000,00 0 18,80 0,26% 18,7519,1018,7018,75 95518.025,258116:56:02
BSBR 24hs 0 0,000,00 0 6.798,50 1,19% 6.729,506.813,506.636,506.729,50 1.0176.815.568,004616:53:05
GLOBD 24hs 5 10,0512,00 30 10,50 1,94% 10,5010,5010,1010,50 4.06541.865,8518916:50:37
DIA 24hs 10 24.500,000,00 0 26.280,00 -0,04% 26.000,0026.544,0026.000,0026.000,00 12.175321.096.426,501.12016:57:20
BA.CD Cdo. 0 0,000,00 0 10,00 2,56% 10,0010,009,7210,00 14139,44316:06:09
IFF 24hs 0 0,000,00 0 10.649,00 -0,76% 10.731,0010.731,0010.649,0010.731,00 11117.959,00214:28:37
JD Cdo. 0 0,000,00 0 8.850,00 -3,38% 9.299,009.299,008.611,009.299,00 1981.780.001,502715:57:24
MSFTD Cdo. 1 13,6516,00 30 15,40 1,31% 15,7515,7515,2515,75 3765.803,252616:07:47
ZMD 24hs 0 0,000,00 0 1,25 0,80% 1,301,301,241,30 397495,831516:51:47
COIND 24hs 2 8,139,16 5 8,40 3,83% 8,208,488,128,20 1.48712.391,645516:43:00
QCOM Cdo. 2 23.000,000,00 0 24.500,00 1,53% 23.960,0024.500,0023.681,0023.960,00 75318.134.394,506516:14:41
AAPL 24hs 570 14.220,0015.000,00 52 14.370,00 0,30% 14.050,5014.542,5014.050,5014.050,50 133.0551.910.393.274,504.85816:59:31
ARKK Cdo. 0 0,000,00 0 5.900,00 1,51% 5.900,005.950,005.705,005.900,00 2.88416.898.820,0015416:17:05
F 24hs 50 16.430,000,00 0 16.470,00 1,36% 16.261,5016.700,0016.261,5016.261,50 2.11134.703.544,0014716:48:25
HSY 24hs 1 11.240,000,00 0 11.786,50 0,44% 11.250,5011.838,0011.250,5011.250,50 1.47417.297.678,5017116:59:50
TSM Cdo. 0 0,000,00 0 26.000,00 1,53% 25.511,0026.257,0024.555,0025.511,00 80821.085.584,506516:24:41
SLB Cdo. 0 0,000,00 0 21.000,00 -0,47% 21.000,0021.000,0021.000,0021.000,00 242.000,00215:10:43
PBR 24hs 0 0,000,00 0 19.561,00 2,66% 18.515,0019.561,0018.515,0018.515,00 27.098524.307.492,0098116:58:40
PAGS 24hs 1 5.150,000,00 0 5.300,00 4,94% 5.155,005.300,005.138,005.155,00 1.8539.643.960,005116:59:15
GOGLD 24hs 44 3,223,30 20 3,26 0,61% 3,273,293,203,27 11.14436.136,2629116:58:16
V 24hs 1 13.500,000,00 0 19.930,00 -2,52% 19.990,0020.329,0019.850,0019.990,00 8.672174.215.987,5082716:59:49
PAAS 24hs 0 0,000,00 0 9.056,00 1,08% 8.998,009.234,508.998,008.998,00 9.74388.819.174,0047516:59:58
PKS 24hs 13 26.500,000,00 0 29.380,00 0,15% 29.901,5029.901,5029.007,5029.901,50 2156.311.470,503717:07:44
BKNG 24hs 0 0,000,00 0 7.900,00 3,28% 7.700,007.900,007.700,007.700,00 114897.600,001716:10:23
BIOX Cdo. 0 0,000,00 0 14.890,00 0,76% 15.000,0015.000,0014.861,5015.000,00 1382.052.095,501016:06:19
MUX Cdo. 0 0,000,00 0 6.215,00 -1,34% 6.330,006.380,006.190,006.330,00 1062.790,00714:48:49
RIOT 24hs 2 4.300,004.800,00 76 4.455,00 4,28% 4.400,004.680,004.260,004.400,00 23.163102.688.753,0060416:59:39
SHOPD 24hs 100 0,570,00 0 0,64 3,22% 0,620,640,590,62 825515,213216:31:30
CDE Cdo. 0 0,000,00 0 7.480,00 15,47% 7.480,007.480,007.480,007.480,00 15112.200,00114:25:05
MMMD 24hs 2 10,100,00 0 10,55 3,43% 10,6010,6010,3510,60 1721.812,451115:15:56
SBUX Cdo. 0 0,000,00 0 8.900,00 1,61% 8.832,008.948,008.751,008.832,00 2782.459.397,505216:29:29
AALD 24hs 0 0,007,00 3 5,89 4,24% 5,555,895,555,55 2491.400,10916:14:05
AEG 24hs 0 0,000,00 0 8.257,50 -0,36% 8.379,008.379,008.192,508.379,00 2522.091.776,501216:07:20
USB Cdo. 4 10.703,000,00 0 10.703,00 9,21% 10.703,0010.703,0010.703,0010.703,00 110.703,00112:55:28
BABAD Cdo. 2 8,109,18 1 8,10 -1,81% 8,608,607,968,60 1231.008,411015:55:29
MMMD Cdo. 0 0,000,00 0 10,30 0,00% 10,3010,3010,3010,30 50515,00411:55:59
UNHD Cdo. 0 0,000,00 0 14,80 3,49% 14,8014,8014,8014,80 574,00215:54:34
MCDD Cdo. 0 0,000,00 0 11,00 0,45% 11,1011,1011,0011,10 13143,20315:56:16
MAD 24hs 0 0,0017,00 33 13,00 -10,34% 13,0013,0013,0013,00 113,00113:13:21
RTX 24hs 0 0,000,00 0 27.050,00 -0,70% 27.241,5027.244,0026.854,5027.241,50 1113.002.458,502316:52:17
GS 24hs 0 0,000,00 0 46.022,50 -2,21% 46.353,0046.558,5045.890,0046.353,00 31414.468.969,505616:59:31
AAL 24hs 5 7.237,007.850,00 16 7.594,50 1,96% 7.250,507.594,507.250,507.250,50 14.353107.690.538,5067216:59:38
KO..B 24hs 0 0,000,00 0 17.150,00 0,70% 16.966,0017.150,0016.966,0016.966,00 239.9254.113.991.550,00216:38:24
CATD 24hs 0 0,000,00 0 16,45 -1,49% 16,9516,9516,4516,95 41681,25815:11:57
EWZ Cdo. 0 0,000,00 0 18.789,00 3,02% 19.097,5019.097,5018.420,0019.097,50 1522.841.283,002716:07:36
GOLDD 24hs 24 8,309,10 88 8,53 0,70% 8,478,648,408,47 7.39363.194,7314316:55:41
COSTD 24hs 0 0,000,00 0 18,50 2,77% 18,0018,5018,0018,00 8145,50513:20:17
GM Cdo. 108 10.387,000,00 0 10.387,00 0,85% 10.450,0010.450,0010.227,0010.450,00 1171.214.675,001515:16:59
AMGN 24hs 0 0,000,00 0 14.004,50 -0,31% 14.000,0014.400,0013.901,0014.000,00 1.54521.815.755,004616:54:46
GFI 24hs 0 0,000,00 0 20.634,00 2,15% 20.330,5020.743,5020.330,5020.330,50 861.774.151,002116:37:02
BRKB Cdo. 0 0,000,00 0 24.894,50 -0,55% 24.850,0025.800,0024.679,0024.850,00 1.65541.439.698,0022716:28:36
PRIO3 24hs 0 0,000,00 0 5.260,00 0,55% 5.248,505.260,005.164,505.248,50 2831.481.408,00815:52:22
ARKKD Cdo. 179 4,330,00 0 4,19 -5,63% 4,304,304,194,30 1355,68212:10:42
XP Cdo. 0 0,000,00 0 6.299,50 7,32% 6.500,006.500,006.299,506.500,00 70449.987,50211:34:36
JMIA Cdo. 0 0,000,00 0 9.696,50 0,32% 10.100,0010.100,009.365,0010.100,00 5335.187.321,005616:26:04
KO Cdo. 1 15.100,500,00 0 17.099,00 -0,47% 17.160,0017.296,5017.027,5017.160,00 11.959204.954.414,5083216:25:50
CAT 24hs 0 0,0023.600,00 15 21.935,50 -0,13% 22.100,0022.899,0021.798,5022.100,00 2.62958.110.140,0022416:52:14
UPSTD 24hs 0 0,000,00 0 4,64 -0,21% 4,424,644,424,42 627,18213:18:15
RACE 24hs 0 0,006.900,00 15 6.510,50 -1,99% 6.500,506.816,006.500,506.500,50 7074.721.288,0012316:46:18
ACN 24hs 0 0,000,00 0 5.370,00 -0,73% 5.400,005.526,505.221,505.400,00 3.45118.518.666,5015016:53:34
ELP 24hs 0 0,000,00 0 27.620,00 3,48% 27.562,5027.620,0027.399,5027.562,50 33909.385,00416:02:55
TD 24hs 5 5,9610,00 2 6,38 0,78% 6,256,386,086,25 2441.526,801816:39:15
TV 24hs 0 0,001.300,00 2 1.230,00 1,44% 1.216,501.249,001.202,501.216,50 782960.000,003916:32:39
HWM 24hs 0 0,000,00 0 106.869,00 0,64% 107.292,50107.800,00106.388,50107.292,50 1.668178.496.897,0011716:38:11
PGD Cdo. 4 10,800,00 0 11,85 6,27% 11,8511,8511,8511,85 223,70111:10:53
SONY Cdo. 0 0,000,00 0 15.111,00 12,76% 15.120,0015.120,0015.110,0015.120,00 23347.707,00816:21:42
LYG 24hs 0 0,000,00 0 1.880,00 2,03% 1.865,001.913,501.865,001.865,00 5791.096.825,008116:58:51
STLA 24hs 16 5.345,005.355,00 21 5.345,00 -3,98% 5.499,505.499,505.330,005.499,50 9.01849.309.391,5012616:58:57
INFY 24hs 0 0,000,00 0 25.091,00 2,66% 24.600,0025.154,0024.600,0024.600,00 1072.678.404,002216:51:58
KGC 24hs 0 0,000,00 0 11.206,00 5,89% 11.000,0011.206,0010.955,5011.000,00 4925.462.535,002416:46:27
MGLU3 24hs 0 0,000,00 0 3.000,00 8,10% 2.862,003.000,002.818,502.862,00 1.8305.365.710,503316:57:55
BBDD Cdo. 0 0,000,00 0 2,20 -4,34% 2,232,232,202,23 511,06213:20:48
SYY 24hs 0 0,000,00 0 12.170,50 0,30% 12.197,5012.283,5012.063,5012.197,50 2.88535.258.829,509316:56:49
TGT 24hs 0 0,000,00 0 8.179,00 -0,52% 8.230,008.286,508.143,008.230,00 7.67763.063.415,504616:40:39
DOW 24hs 0 0,000,00 0 11.868,00 -0,38% 11.914,0012.500,0011.840,5011.914,00 2.49029.753.533,006116:53:22
NVS 24hs 0 0,000,00 0 35.552,00 -1,31% 35.588,5035.588,5035.552,0035.588,50 19675.853,00216:18:12
UL 24hs 0 0,000,00 0 24.761,00 -0,62% 24.873,0025.213,5024.632,0024.873,00 1.44435.863.717,0010216:55:13
GILD Cdo. 0 0,000,00 0 23.300,00 -0,04% 23.300,0023.300,0023.300,0023.300,00 369.900,00112:02:09
MSTR Cdo. 0 0,000,00 0 101.500,00 3,67% 102.100,00103.300,0099.847,00102.100,00 29830.302.009,5011916:25:56
VALE 24hs 2 7.490,007.600,00 12 7.515,00 0,66% 7.200,507.515,007.200,507.200,50 23.870178.194.735,0054616:59:52
BA.C 24hs 0 0,000,00 0 13.204,50 0,94% 12.810,0013.220,0012.810,0012.810,00 4.37157.308.703,0046716:59:35
TXRD Cdo. 0 0,000,00 0 8,80 -3,19% 8,808,808,808,80 217,60111:09:07
ZM 24hs 0 0,001.750,00 47 1.663,00 1,27% 1.632,001.677,001.629,501.632,00 16.90128.119.760,0016916:57:15
X Cdo. 0 0,000,00 0 16.660,00 6,96% 16.660,0016.660,0016.660,0016.660,00 14233.240,00111:25:48
PYPLD 24hs 0 0,008,06 20 7,32 0,27% 7,327,677,297,32 3812.865,572716:34:02
PBRD 24hs 72 14,0015,90 110 14,70 2,79% 14,6514,7014,3014,65 2.80340.705,0511616:54:51
ABT 24hs 0 0,000,00 0 35.222,50 -0,10% 35.147,5035.598,0034.833,0035.147,50 33911.940.055,507416:59:16
ADP 24hs 0 0,000,00 0 53.035,00 -0,60% 53.359,0053.560,5052.767,0053.359,00 452.388.262,501116:53:30
INTCD Cdo. 4 5,407,90 3 6,22 -1,11% 6,146,296,146,14 956,39315:20:33
BMY Cdo. 0 0,000,00 0 18.500,50 -6,49% 18.300,0018.500,5018.300,0018.300,00 51936.104,50414:10:46
GLOB Cdo. 6 13.000,000,00 0 13.466,00 1,25% 13.400,0013.650,0013.350,0013.400,00 4.44259.863.443,0026616:29:05
ROKU 24hs 0 0,000,00 0 6.149,00 5,91% 5.980,006.200,005.865,005.980,00 2.80116.989.506,5013616:59:47
USB 24hs 0 0,000,00 0 10.601,50 -0,73% 10.567,0010.731,0010.557,5010.567,00 4084.328.922,002416:41:49
ORAN 24hs 0 0,000,00 0 13.401,50 -0,23% 13.395,0013.410,0013.395,0013.395,00 34455.797,50616:27:37
BBV Cdo. 0 0,000,00 0 12.000,50 -3,99% 12.000,5012.000,5012.000,5012.000,50 224.001,00111:30:42
ACND 24hs 0 0,008,07 2 4,20 1,20% 4,154,224,154,15 1458,81512:18:29
SAN Cdo. 0 0,000,00 0 23.300,00 0,00% 23.300,0023.300,0023.300,0023.300,00 123.300,00111:32:17
EBR 24hs 0 0,000,00 0 34.400,00 3,03% 34.215,5034.400,0034.215,5034.215,50 22755.847,50614:25:57
PBI 24hs 0 0,000,00 0 6.615,00 -0,45% 6.625,006.648,006.571,006.625,00 1.2037.970.205,501316:23:22
TEN Cdo. 0 0,000,00 0 39.935,00 -0,87% 40.755,0041.900,0039.828,5040.755,00 57823.624.047,504415:54:36
PAC 24hs 0 0,000,00 0 12.925,00 0,66% 12.818,0013.228,0012.818,0012.818,00 38496.887,50516:26:55
VZ 24hs 0 0,000,00 0 13.748,50 -0,30% 13.667,0013.800,0013.575,5013.667,00 5.99581.965.409,0028016:59:53
CCL 24hs 0 0,000,00 0 8.201,00 1,24% 8.050,008.400,008.050,008.050,00 8547.163.901,003116:41:55
AVGO 24hs 2 52.549,000,00 0 54.797,00 -0,12% 54.849,5055.424,5053.946,5054.849,50 1.78497.350.739,5035316:59:15
ADBE Cdo. 0 0,000,00 0 16.600,00 2,28% 16.300,0017.200,0015.900,0016.300,00 91915.217.999,008616:29:54
CL 24hs 0 0,000,00 0 43.864,00 -0,03% 43.878,5044.368,0043.696,0043.878,50 251.100.537,501616:27:20
BMY 24hs 0 0,000,00 0 18.571,50 -2,67% 18.889,5019.076,5018.525,0018.889,50 1.30724.501.085,5011816:57:45
BIDU Cdo. 0 0,000,00 0 10.750,50 -2,25% 11.199,0011.199,0010.500,0011.199,00 2542.707.239,003316:28:25
EEMD Cdo. 0 0,000,00 0 8,70 1,16% 8,188,708,188,18 3102.693,00312:48:56
HUTD 24hs 0 0,000,00 0 80,30 2,94% 80,0085,0078,2080,00 584.695,101316:01:22
PLTR 24hs 0 0,000,00 0 11.320,00 4,81% 11.214,5011.370,0011.134,5011.214,50 4.38149.370.658,0015816:56:01
TRVV 24hs 0 0,000,00 0 46.291,00 0,28% 46.291,0046.291,0046.291,0046.291,00 231.064.693,00114:38:34
BCS Cdo. 0 0,000,00 0 14.317,00 18,32% 14.317,0014.317,0014.317,0014.317,00 23329.291,00111:03:52
EBAY Cdo. 0 0,000,00 0 35.072,50 0,16% 35.700,0035.700,0035.072,5035.700,00 10355.117,50311:58:31
GOOGL Cdo. 3 3.410,000,00 0 4.281,00 0,62% 4.252,004.359,504.100,004.252,00 29.962128.503.785,0084316:28:27
GSD 24hs 0 0,000,00 0 35,95 0,00% 35,9535,9535,9535,95 271,90111:11:37
IWMD Cdo. 0 0,000,00 0 20,95 -0,23% 20,9520,9520,8020,95 46961,65614:37:16
BITFD Cdo. 0 0,0022,90 8 13,00 -2,98% 13,1013,2013,0013,10 34444,10715:37:00
NEM Cdo. 0 0,000,00 0 18.036,50 -4,58% 18.036,5018.036,5018.036,5018.036,50 118.036,50115:54:18
DESPD Cdo. 0 0,000,00 0 13,30 1,14% 13,5513,5513,3013,55 11148,55316:08:56
PEP 24hs 1 11.700,0013.000,00 5 12.430,00 0,01% 12.429,5012.523,5012.310,5012.429,50 30.706381.128.647,502.16316:59:14
DESP Cdo. 0 0,000,00 0 17.576,00 7,03% 16.800,0018.250,0016.800,0016.800,00 5058.924.126,005516:27:09
TD Cdo. 0 0,000,00 0 6,50 0,15% 6,506,506,506,50 16,50114:18:40
KMB 24hs 0 0,000,00 0 31.075,00 -0,12% 31.446,0031.484,0030.940,0031.446,00 672.094.921,501416:27:29
ACN Cdo. 0 0,000,00 0 5.590,00 1,84% 5.215,005.600,005.215,005.215,00 1582.984,50716:03:40
GOLD 24hs 2 10.900,0011.511,00 125 11.328,00 0,49% 10.900,5011.486,5010.900,5010.900,50 52.792599.246.288,001.38016:59:39
AMGN Cdo. 0 0,000,00 0 13.510,00 -4,17% 14.800,0014.800,0013.500,5014.800,00 30426.550,501015:45:14
GS Cdo. 0 0,000,00 0 45.600,00 -1,67% 45.600,0045.600,0045.600,0045.600,00 291.200,00115:45:42
VIV 24hs 0 0,000,00 0 11.185,50 0,54% 11.203,5011.203,5011.090,0011.203,50 1932.151.815,50316:12:05
JPMD 24hs 0 0,000,00 0 13,45 1,89% 13,5013,5013,1513,50 3054.043,502416:53:25
JMIA 24hs 0 0,0013.000,00 9 9.773,50 0,03% 9.772,509.980,009.336,009.772,50 16.126156.228.218,0060416:54:34
BP 24hs 0 0,000,00 0 9.641,00 0,40% 9.668,009.733,009.575,509.668,00 7817.540.331,005916:59:02
QQQ 24hs 5 32.078,000,00 0 32.407,00 0,52% 31.680,0032.676,5031.680,0031.680,00 34.8701.130.522.319,502.11916:59:25
CSCO Cdo. 0 0,000,00 0 12.649,50 -0,95% 12.990,0012.990,0012.403,5012.990,00 68865.042,001216:14:13
CRM Cdo. 0 0,000,00 0 18.800,00 3,31% 18.845,0019.290,0018.800,0018.845,00 2033.874.218,003216:19:46
JMIAD Cdo. 0 0,000,00 0 7,01 -7,64% 7,017,017,017,01 1741.219,74212:58:46
BA Cdo. 0 0,000,00 0 10.198,50 0,00% 10.172,0010.230,009.908,0010.172,00 78793.640,001616:27:08
SPYB 24hs 0 0,000,00 0 36.650,00 10,34% 36.650,0036.650,0036.650,0036.650,00 110.0004.031.500.000,00116:37:43
HMYD 24hs 0 0,009,50 2 9,38 4,22% 9,109,388,949,10 43395,961113:30:06
JNJD 24hs 0 0,000,00 0 9,80 -1,99% 10,1510,159,8010,15 3883.852,903716:40:11
QQQ Cdo. 3 32.000,000,00 0 32.271,00 0,07% 32.930,0032.930,0032.001,0032.930,00 3.518113.861.443,5040016:29:09
BBDD 24hs 1 2,100,00 0 2,30 0,00% 2,262,352,212,26 6331.452,003216:33:36
WBA Cdo. 0 0,000,00 0 5.800,00 -16,95% 5.350,005.953,005.316,005.350,00 1.5838.818.258,0012616:13:39
DED 24hs 0 0,000,00 0 10,15 3,15% 9,1510,159,159,15 26253,51815:44:14
SCCO 24hs 0 0,000,00 0 72.540,00 -0,63% 72.562,0072.911,0072.533,5072.562,00 453.265.824,50916:43:55
EBAY 24hs 0 0,000,00 0 35.574,00 -1,52% 35.665,5036.013,0035.483,0035.665,50 50217.930.407,004016:56:48
QCOMD 24hs 0 0,0019,10 1 18,20 2,24% 18,0518,6018,0018,05 75113.740,254616:52:26
PANWD 24hs 0 0,000,00 0 6,60 0,00% 6,606,606,606,60 533,00414:49:54
DOCU 24hs 0 0,000,00 0 3.213,50 2,03% 3.200,003.278,503.200,003.200,00 1.2013.886.509,504716:34:04
NFLX 24hs 0 0,000,00 0 19.100,00 0,82% 19.442,0019.793,5019.041,0019.442,00 2.08440.022.889,5027916:56:39
ITUB Cdo. 0 0,000,00 0 7.894,00 -0,05% 7.843,007.894,007.843,007.843,00 17133.892,00515:28:49
DOCU Cdo. 0 0,000,00 0 3.100,00 0,00% 3.100,003.100,003.100,003.100,00 1958.900,00216:19:46
GLOB 24hs 5 13.000,0014.076,00 2 13.426,00 1,36% 13.000,0013.584,0013.000,0013.000,00 80.9781.088.793.716,503.27716:59:58
WMT 24hs 0 0,005.575,00 632 5.100,00 -0,07% 5.090,005.162,005.018,505.090,00 126.858641.630.641,501.04116:59:59
PSX 24hs 0 0,000,00 0 31.008,00 -0,61% 31.255,5031.474,0030.894,0031.255,50 591.848.039,50816:24:13
ORCL Cdo. 0 0,000,00 0 63.900,00 4,66% 61.500,0063.900,0061.163,5061.500,00 4250.463,50314:54:58
NVDAD 24hs 347 5,175,87 40 5,22 -1,13% 5,295,305,135,29 25.211131.662,6159217:14:15
PHG 24hs 0 0,000,00 0 6.878,00 -0,31% 6.930,506.930,506.842,506.930,50 90618.319,501216:47:53
SPYD 24hs 36 27,1528,40 19 27,55 -0,54% 27,6527,9527,3527,65 8.584237.136,4040416:59:46
SPOTD 24hs 0 0,0092,00 50 12,15 -0,40% 12,1012,2012,1012,10 19231,10515:19:40
BABA Cdo. 0 0,000,00 0 10.800,00 -1,99% 11.020,0011.020,5010.785,0011.020,00 1.67718.217.995,5018116:23:14
PEP Cdo. 90 11.000,000,00 0 12.450,00 0,82% 12.850,0012.850,0012.360,0012.850,00 89211.155.257,0011416:29:43
AAPL Cdo. 0 0,000,00 0 14.300,00 0,00% 14.305,5014.689,5014.273,0014.305,50 7.212103.886.445,0069916:29:54
AVGOD Cdo. 0 0,000,00 0 40,00 -7,72% 42,2043,3040,0042,20 843.626,00813:17:35
DISND Cdo. 0 0,000,00 0 8,31 -3,37% 8,648,898,318,64 1931.674,931816:18:31
STNE 24hs 0 0,000,00 0 5.358,50 2,04% 5.384,005.449,505.247,505.384,00 67355.403,501215:16:14
C 24hs 0 0,0030.450,00 20 27.480,00 0,47% 27.475,0027.799,5027.241,5027.475,00 2.23161.244.119,0018716:56:06
AXP Cdo. 0 0,000,00 0 20.478,50 -1,20% 19.900,0020.743,0019.900,0019.900,00 1172.404.809,501616:09:02
BITF Cdo. 0 0,000,00 0 17.543,50 -1,28% 18.000,0018.750,0016.750,0018.000,00 5179.167.982,508916:24:17
WBAD Cdo. 0 0,000,00 0 4,00 -27,27% 4,004,004,004,00 40160,00312:09:01
NMR 24hs 0 0,000,00 0 7.800,00 0,03% 7.800,007.800,007.800,007.800,00 539.000,00112:11:40
TWLO Cdo. 0 0,000,00 0 2.000,00 7,90% 2.000,002.000,002.000,002.000,00 1122.000,00316:08:45
DE 24hs 2 11.900,000,00 0 12.690,00 0,31% 12.450,0012.908,5012.450,0012.450,00 2.08026.369.531,0012516:59:05
DAL 24hs 0 0,008.500,00 139 8.379,50 3,01% 7.810,508.455,507.810,507.810,50 117969.620,502416:51:21
TCOM 24hs 0 0,000,00 0 32.124,50 3,14% 32.400,0032.400,0032.124,5032.400,00 872.795.933,50213:48:52
SHOPD Cdo. 0 0,000,00 0 0,60 -0,82% 0,600,600,600,60 2012,00113:36:16
HMC 24hs 0 0,000,00 0 43.328,00 0,46% 43.000,0043.521,5042.998,0043.000,00 1235.341.427,501116:57:51
VISTD Cdo. 2 13,100,00 0 15,50 2,64% 15,3515,5015,0515,35 1.54423.414,008716:04:40
CAT Cdo. 0 0,000,00 0 21.903,50 1,10% 22.470,5022.470,5021.421,5022.470,50 1332.928.701,002215:56:35
DISN 24hs 12 10.712,0011.520,00 6 11.440,00 0,00% 11.200,5011.522,5011.200,5011.200,50 12.389141.706.803,501.06316:59:58
GPRK 24hs 0 0,000,00 0 14.786,00 -0,09% 14.683,5014.786,0014.657,0014.683,50 1071.577.046,501216:59:38
ROKU Cdo. 0 0,000,00 0 6.300,00 4,30% 6.000,006.300,006.000,006.000,00 5273.163.080,002216:24:20
CSCO 24hs 0 0,000,00 0 12.750,00 1,30% 12.599,0012.772,0012.599,0012.599,00 1.25215.897.458,5013116:58:31
XLEDB 24hs 0 0,000,00 0 45,75 -0,54% 45,4545,9545,4545,45 6.750308.911,70414:06:09
LRCX 24hs 0 0,000,00 0 25.305,00 0,37% 25.875,5025.875,5025.129,5025.875,50 48812.361.522,007716:59:03
CX Cdo. 0 0,000,00 0 8.760,00 5,54% 8.473,008.760,008.473,008.473,00 542.652,00215:19:08
BP Cdo. 0 0,000,00 0 9.101,00 -3,08% 9.101,009.101,009.101,009.101,00 1091.010,00111:19:44
GSD Cdo. 2 25,000,00 0 37,80 -0,13% 37,8037,8037,8037,80 275,60111:11:37
ABEV 24hs 0 0,000,00 0 8.450,00 -0,43% 8.404,008.556,508.320,008.404,00 2.34419.742.936,0013816:59:04
BK 24hs 0 0,000,00 0 39.889,50 1,66% 40.111,5040.111,5039.668,0040.111,50 1516.037.843,002016:26:55
NFLX Cdo. 0 0,000,00 0 19.200,00 1,05% 19.398,5019.999,0018.500,0019.398,50 1593.073.585,503615:14:03
JNJD Cdo. 0 0,0012,00 5 10,00 0,50% 10,0010,0010,0010,00 770,00311:15:29
ADI 24hs 0 0,000,00 0 20.320,00 -0,26% 20.550,0020.550,0020.192,0020.550,00 92719.021.613,501516:34:26
SLB 24hs 0 0,0023.222,00 6 21.080,00 1,78% 20.888,0021.163,5020.864,0020.888,00 4168.736.835,506316:59:53
FMX 24hs 0 0,000,00 0 23.798,00 -0,03% 23.984,0024.214,0023.681,5023.984,00 14334.256,50916:25:09
AMDD Cdo. 15 2,850,00 0 16,10 0,94% 16,5016,5015,9016,50 29469,90615:43:41
BABAD 24hs 123 8,039,24 88 8,16 -1,09% 8,608,608,028,60 1.32710.882,009216:55:28
JMIAD 24hs 62 7,020,00 0 7,45 -2,23% 7,107,587,027,10 41295,97816:18:21
CRM 24hs 10 14.500,000,00 0 18.910,00 4,01% 18.200,5019.366,5018.200,5018.200,50 5.04796.052.549,0055316:59:39
BRFS Cdo. 0 0,000,00 0 16.200,00 9,45% 16.200,0016.200,0016.200,0016.200,00 116.200,00113:02:43
VOD Cdo. 0 0,000,00 0 11.781,50 2,44% 11.750,5011.781,5011.750,5011.750,50 10117.536,00215:39:03
TGT Cdo. 0 0,000,00 0 8.077,00 -0,31% 8.200,008.200,008.077,008.200,00 1297.539,00312:59:28
MDLZ 24hs 10 4.500,000,00 0 6.100,00 1,45% 5.460,006.211,005.460,005.460,00 3372.013.239,504416:55:08
NVDA 24hs 1 6.860,007.200,00 66 6.936,50 -1,35% 6.940,007.042,006.886,506.940,00 275.4761.918.880.966,008.55316:59:52
SNAP 24hs 0 0,000,00 0 22.400,00 -0,82% 22.800,5022.859,0022.400,0022.800,50 1.02323.289.478,501116:25:24
NTES 24hs 1 9.000,000,00 0 9.199,00 -0,47% 8.870,009.298,008.870,008.870,00 2212.029.491,003616:59:34
SID 24hs 0 0,000,00 0 24.950,00 1,58% 24.700,0024.958,5024.674,0024.700,00 2345.802.396,003216:24:46
LND 24hs 0 0,000,00 0 6.241,50 -0,51% 6.339,006.339,006.198,006.339,00 34214.161,00616:03:56
AMZND 24hs 200 1,301,45 466 1,41 2,17% 1,391,411,361,39 41.52757.783,7458816:57:56
MMM 24hs 0 0,000,00 0 13.257,00 -2,85% 13.600,0014.050,0013.257,0013.600,00 5.44675.433.319,0030716:59:59
EA 24hs 0 0,000,00 0 13.380,00 -0,58% 13.229,5013.676,0013.229,5013.229,50 3634.897.119,503716:56:05
AAL Cdo. 0 0,000,00 0 7.539,50 0,52% 7.500,007.555,007.301,007.500,00 3622.709.017,006316:24:25
NOKA 24hs 0 0,000,00 0 5.011,00 1,26% 4.965,005.068,004.965,004.965,00 5432.733.891,502116:02:28
CVSD 24hs 0 0,000,00 0 4,10 -4,20% 3,804,103,803,80 57228,331016:14:34
SHOP Cdo. 0 0,001.000,00 1 821,50 2,11% 840,00865,00801,00840,00 2.3221.911.371,0013116:19:25
PAASD Cdo. 0 0,000,00 0 6,86 5,70% 6,866,866,866,86 52356,72215:16:16
AMAT 24hs 0 0,000,00 0 62.599,50 0,17% 63.559,5063.939,5062.338,0063.559,50 37023.267.398,505716:57:55
KOFM 24hs 0 0,000,00 0 56.815,00 0,92% 53.400,0057.331,0053.400,0053.400,00 1126.351.931,501214:55:01
HL 24hs 0 0,000,00 0 6.537,50 0,68% 6.493,006.594,506.493,006.493,00 3262.135.568,002316:26:17
CX 24hs 0 0,009.500,00 1 8.566,00 0,53% 8.228,008.668,508.228,008.228,00 1.0368.856.616,504716:59:34
DIA Cdo. 0 0,000,00 0 26.226,00 -0,60% 26.000,0026.641,0026.000,0026.000,00 1.78046.850.735,5018616:10:46
MSFTD 24hs 96 14,9015,50 4 15,45 0,32% 15,1515,5015,1515,15 3.16848.657,9020116:57:30
CAH 24hs 0 0,000,00 0 44.500,00 -1,26% 44.565,0044.772,5043.920,5044.565,00 38517.192.526,002716:37:58
SBS 24hs 0 0,000,00 0 36.210,50 -1,42% 36.454,5036.454,5036.210,5036.454,50 311.128.869,50212:34:10
SHEL 24hs 0 0,000,00 0 48.017,50 0,60% 48.461,5048.461,5047.644,0048.461,50 47222.634.715,507416:52:59
CVS Cdo. 20 4.200,000,00 0 5.110,00 -5,33% 4.800,005.350,004.800,004.800,00 168861.845,501816:03:21
GLOBD Cdo. 0 0,000,00 0 10,45 -0,47% 10,5010,5010,1010,50 1.23912.703,552016:04:04
TWLO 24hs 0 0,000,00 0 2.089,00 1,01% 2.050,502.113,502.050,502.050,50 1.5183.172.288,003116:24:06
MU 24hs 6 35.010,0044.600,00 15 35.639,50 -7,02% 37.150,0037.150,0035.089,5037.150,00 10.861391.356.055,0083116:59:34
BITFD 24hs 0 0,0015,30 1 13,05 -0,38% 13,6014,1513,0513,60 78410.552,054716:59:37
WBA 24hs 1.000 4.540,000,00 0 5.489,00 -21,59% 5.700,005.700,005.240,005.700,00 200.2191.070.951.310,504.22516:59:59
LMT Cdo. 0 0,000,00 0 31.800,00 5,90% 31.900,0031.900,0031.800,0031.900,00 14445.700,00315:50:57
DISN Cdo. 0 0,000,00 0 11.400,00 -0,06% 11.399,5011.600,0011.352,0011.399,50 1.52617.477.170,5014016:24:12
JPM 24hs 1 16.900,000,00 0 17.879,50 0,92% 17.700,0018.013,5017.700,0017.700,00 6.556117.158.087,5050716:58:46
ABT Cdo. 0 0,000,00 0 34.300,50 -2,88% 36.201,0036.201,0034.300,5036.201,00 832.914.362,001713:56:03
NTES Cdo. 0 0,000,00 0 8.539,50 -3,50% 8.539,508.539,508.539,508.539,50 868.316,00116:22:06
BITF 24hs 4 16.500,0020.788,00 18 17.300,00 -2,14% 18.000,0018.499,0016.544,5018.000,00 15.815281.541.555,501.08416:59:57
MO 24hs 0 0,0016.800,00 20 15.270,00 -2,00% 15.351,0015.493,5015.113,0015.351,00 2.94945.101.194,5032316:59:31
TM 24hs 0 0,0037.025,50 20 18.345,50 0,73% 17.500,0018.544,0017.500,0017.500,00 4.03473.907.998,5020416:58:39
MSFT Cdo. 0 0,000,00 0 20.205,00 -0,15% 20.900,0020.900,0020.141,5020.900,00 4.71796.237.016,0042416:22:02
FCXD 24hs 0 0,000,00 0 17,30 7,12% 16,9517,3016,9516,95 29501,35211:53:18
AMZN Cdo. 58 1.780,001.900,00 1 1.897,00 4,40% 1.819,501.899,501.781,001.819,50 82.959153.489.581,501.31616:29:18
ANF 24hs 0 0,000,00 0 231.739,50 0,36% 235.344,00235.344,00229.294,50235.344,00 10223.907.310,501216:26:54
PFE 24hs 0 0,009.672,00 8 9.321,50 1,15% 9.096,509.353,509.096,509.096,50 19.974185.015.717,5080416:59:54
BABA 24hs 0 0,000,00 0 10.833,00 -1,95% 10.800,0011.020,0010.780,0010.800,00 62.550679.325.833,502.27616:59:44
AAPLD Cdo. 156 10,0011,85 20 10,85 -0,45% 10,8510,9010,5010,85 1.91320.652,907316:24:30
GOOGL 24hs 50 4.280,004.400,00 300 4.311,00 1,05% 4.177,504.370,004.177,504.177,50 184.022791.065.020,506.41016:59:55
COIND Cdo. 3 7,6016,00 3 8,45 6,55% 8,398,458,398,39 31260,65516:10:29
NIOD Cdo. 0 0,001,15 11 1,11 -3,47% 1,141,151,111,14 230256,47414:39:50
LMT 24hs 0 0,000,00 0 31.400,00 0,15% 31.239,0031.707,5031.000,0031.239,00 2858.946.466,004816:54:05
MO Cdo. 0 0,000,00 0 15.199,00 0,06% 15.001,0015.669,5015.001,0015.001,00 1862.846.453,502916:16:20
AMZN 24hs 3 1.790,001.920,00 400 1.848,00 2,09% 1.771,501.870,001.771,501.771,50 987.6331.823.428.919,509.83117:11:20
PM 24hs 0 0,000,00 0 7.620,00 0,00% 7.620,007.620,007.620,007.620,00 753.340,00416:11:21
RBLX 24hs 0 0,000,00 0 25.000,00 1,15% 25.443,0025.443,0024.838,0025.443,00 2536.341.757,504616:59:39
MRNA 24hs 0 0,009.600,00 2 8.580,00 -1,58% 8.514,508.898,508.462,008.514,50 8427.213.994,006016:57:21
GOLD Cdo. 0 0,0013.000,00 4 11.300,00 0,78% 11.200,0011.479,5011.200,0011.200,00 1.52017.207.001,5014516:29:36
SBUXD Cdo. 0 0,006,90 107 6,28 -4,84% 6,286,286,286,28 16,28111:04:25
AMZND Cdo. 40 1,330,00 0 1,40 3,70% 1,391,451,361,39 9.83213.777,2313516:23:22
MRKD 24hs 30 25,300,00 0 27,70 -1,77% 27,7027,7027,0027,70 7191,10311:41:32
GOLDD Cdo. 0 0,000,00 0 8,57 2,26% 8,508,588,388,50 6085.189,102315:41:24
AMDD 24hs 10 15,700,00 0 16,15 1,57% 15,9516,2515,9015,95 1.62025.999,4512016:58:25
SATLD 24hs 30 0,952,10 2 1,14 13,99% 1,101,151,101,10 1.0021.112,981715:56:32
BRFS 24hs 0 0,000,00 0 16.260,50 5,51% 15.450,0016.260,5015.450,0015.450,00 1.09617.505.205,5010916:53:13
HMYD Cdo. 0 0,000,00 0 9,40 2,17% 9,409,409,409,40 19,40111:12:55
LRCX Cdo. 0 0,000,00 0 25.074,00 3,54% 25.000,0025.074,0025.000,0025.000,00 250.074,00213:29:46
MSTRD 24hs 5 60,0090,00 3 79,00 5,05% 77,0080,8077,0077,00 604.723,102716:47:52
TM Cdo. 0 0,0037.025,00 15 18.489,50 1,92% 18.140,0018.737,5018.002,5018.140,00 1432.611.341,001914:47:09
AMGND 24hs 0 0,000,00 0 11,50 0,00% 11,5011,5011,5011,50 111,50111:17:01
PGD 24hs 0 0,000,00 0 11,05 -2,64% 11,0011,5511,0011,00 6207.084,152016:55:36
VOD 24hs 0 0,000,00 0 11.832,50 0,03% 11.994,0011.994,0011.743,5011.994,00 5356.330.135,004716:58:38
TSLA Cdo. 0 0,00141.410,00 10 17.900,00 1,77% 17.579,5018.240,0017.383,5017.579,50 4.87285.771.861,5052916:26:24
GOGLD Cdo. 10 2,853,33 175 3,22 -0,61% 3,313,343,203,31 4.69215.381,164616:21:24
HWM Cdo. 0 0,000,00 0 102.800,50 -4,61% 102.800,50102.800,50102.800,50102.800,50 9925.204,50113:46:01
HAL Cdo. 0 0,000,00 0 22.800,00 0,08% 22.800,0022.800,0022.800,0022.800,00 122.800,00111:25:26
BA 24hs 4 9.291,0011.245,00 57 10.250,00 2,72% 9.984,0010.326,509.984,009.984,00 4.46845.640.293,0022016:55:33
UNP Cdo. 0 0,000,00 0 15.000,00 -0,33% 15.000,0015.000,0015.000,0015.000,00 230.000,00115:57:45
RIO 24hs 0 0,000,00 0 11.079,00 -1,17% 10.970,0011.175,5010.960,0010.970,00 1.87720.738.204,5022316:59:52
SPCE 24hs 2 19.000,0039.162,00 1 23.900,00 -1,64% 24.300,0024.300,0023.000,0024.300,00 62314.401.856,004616:56:10
SBUXD 24hs 15 6,450,00 0 6,79 -1,59% 6,906,906,516,90 127866,531516:26:27
RACE Cdo. 0 0,000,00 0 6.747,50 0,53% 6.752,506.752,506.440,006.752,50 71476.792,00616:11:13
ING 24hs 0 0,000,00 0 7.620,00 1,14% 7.679,507.679,507.620,007.679,50 24183.303,00616:46:53
MRK 24hs 0 0,000,00 0 34.800,00 -1,81% 35.118,0035.163,0034.094,0035.118,00 2.33880.530.713,0013416:36:51
NVDA Cdo. 22 6.600,007.000,00 15 6.946,50 0,32% 7.031,507.089,006.869,507.031,50 50.148349.364.891,502.01516:29:58

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
T4X4Y Cdo. 0 0,000,00 0 0,40 0,00% 0,000,400,40- 197.432.536784.001,53415:53:41
AL35 24hs 20 58.300,0062.000,00 994 59.300,00 -0,46% 59.780,0061.000,0058.500,0059.780,00 6.774.1194.024.822.656,703.03217:00:16
T2X4D 24hs 0 0,000,00 0 1,24 1,55% 1,251,251,241,25 5176,43516:30:59
BA7DX Cdo. 0 0,000,00 0 57.600,04 0,00% 0,0057.600,0457.600,04- 585.069336.999.978,03113:24:46
BPJ5C Cdo. 0 0,000,00 0 94,50 -0,68% 94,5094,5194,5094,50 8.6008.127,01413:54:49
CO21X 24hs 0 0,000,00 0 61.058,49 0,00% 0,0061.058,4961.058,49- 891.000544.031.172,63113:16:57
TO26 Cdo. 0 0,000,00 0 61,89 2,12% 62,3062,3060,9362,30 862.111530.269,375116:22:31
GD41D Cdo. 0 0,0050,00 1.000 42,96 0,23% 43,0043,4641,5043,00 68.38228.791,836215:29:27
T4X4D Cdo. 0 0,000,00 0 0,40 3,07% 0,400,400,400,40 45.800184,12212:10:02
TZXD6 Cdo. 0 0,000,00 0 124,45 -0,71% 122,85124,85122,85122,85 505.710621.378,54414:36:36
AE38D 24hs 40 45,0546,04 1.708 46,04 -0,66% 46,7047,0045,5846,70 806.629371.403,1047817:00:26
TZXM5 Cdo. 0 0,000,00 0 108,95 -1,71% 107,65108,95107,65107,65 3.5483.820,08414:37:53
TX26 Cdo. 0 0,000,00 0 1.705,00 0,14% 1.710,001.732,501.679,001.710,00 23.815.472403.611.901,0457116:30:12
T2X4 24hs 0 0,000,00 0 1.536,50 0,03% 1.570,001.570,001.530,001.570,00 154.559.2262.373.047.360,2746016:56:43
AL35D Cdo. 167 31,5045,00 1.112 44,80 0,83% 45,2345,2544,0245,23 493.782220.000,9538916:22:57
TZX26 24hs 0 0,00188,00 208.087 176,60 0,28% 175,50177,90174,05175,50 1.345.974.6712.364.660.740,1243317:00:04
BPY6X Cdo. 0 0,000,00 0 102.569,87 0,00% 0,00102.569,87102.569,87- 657.600674.499.438,82112:22:58
BPOA7 24hs 0 0,00126.000,00 60 122.500,00 0,65% 121.900,00126.000,00120.500,00121.900,00 1.787.7272.196.219.697,2035517:00:20
T5X4X 24hs 0 0,000,00 0 408,50 0,00% 0,00411,00408,50- 1.700.000.0006.965.750.000,00215:35:17
CO26Z Cdo. 0 0,000,00 0 33,50 0,00% 0,0033,5033,50- 746.269250.000,12113:24:19
T4X4 Cdo. 0 0,000,00 0 508,40 0,17% 508,00523,90480,00508,00 4.003.20420.142.947,5712716:12:22
BA7DD Cdo. 0 0,000,00 0 42,91 -1,11% 42,0043,0042,0042,00 9.2523.940,921216:10:13
TZXD6 24hs 0 0,000,00 0 125,50 -0,79% 126,00126,00123,00126,00 1.673.942.8662.090.676.938,7810616:45:41
TVPP 24hs 0 0,006,36 1.000.000 6,10 0,97% 6,106,186,006,10 122.296.2367.412.688,8613116:54:45
BPD7Z Cdo. 0 0,000,00 0 72,75 0,00% 0,0072,7572,75- 1.374.570999.999,68115:22:36
GD35 Cdo. 0 0,000,00 0 59.400,00 -0,96% 61.090,0061.090,0059.230,0061.090,00 3.217.7631.924.809.467,702.58316:30:24
AL35X Cdo. 0 0,000,00 0 59.349,59 0,00% 0,0059.700,0059.349,59- 6.624.0053.948.900.645,04415:56:10
GD35Z Cdo. 0 0,000,00 0 44,50 0,00% 0,0045,0044,20- 24.366.74010.842.053,702516:12:59
TZV25 Cdo. 0 0,000,00 0 105.930,00 2,95% 103.400,00105.930,00103.400,00103.400,00 2.8122.978.701,00314:06:10
TX25 24hs 0 0,001.579,00 497 846,70 0,20% 865,00879,70845,10865,00 835.3337.130.449,6312916:53:08
T4X4X Cdo. 0 0,000,00 0 528,02 0,00% 0,00529,74523,25- 1.440.177.0127.580.482.210,132216:13:59
GD30 24hs 0 0,0080.000,00 18 76.690,00 0,05% 77.000,0078.790,0075.110,0077.000,00 40.177.13530.790.131.788,205.21417:00:13
BPJ25 Cdo. 0 0,000,00 0 127.670,00 0,25% 125.320,00130.990,00125.320,00125.320,00 61.90079.036.680,007316:13:41
TV25 24hs 0 0,000,00 0 104.000,00 1,41% 101.700,00106.990,00101.550,00101.700,00 772.924800.010.150,5019917:00:05
AL35 Cdo. 0 0,000,00 0 59.290,00 -0,68% 60.200,0060.790,0058.810,0060.200,00 1.152.910685.591.140,301.16816:30:20
BC37D 24hs 0 0,000,00 0 49.050,00 -1,50% 50.500,0051.000,0049.050,0050.500,00 2.0561.036.056,104316:33:34
T4X4Z Cdo. 0 0,000,00 0 0,39 0,00% 0,000,400,39- 522.655.9702.054.341,72716:12:28
TX26 24hs 30.000 1.690,001.800,00 56.790 1.707,50 0,50% 1.705,001.741,001.680,001.705,00 512.404.1188.684.876.644,851.96917:00:04
T2V4 24hs 400 100.110,00101.380,00 50 101.380,00 1,38% 100.000,00102.500,0097.550,00100.000,00 1.543.4551.552.492.020,4018716:56:55
BC37D Cdo. 0 0,000,00 0 51.200,00 5,13% 51.200,0051.200,0051.200,0051.200,00 10553.760,00116:06:34
BPY6C Cdo. 0 0,000,00 0 76,50 0,65% 76,0077,0076,0076,00 212.500162.556,001016:17:08
S24DD 24hs 0 0,000,00 0 74,60 -1,45% 75,0076,0074,0075,00 751563,94816:37:38
AL30Z 24hs 0 0,000,00 0 55,30 0,00% 0,0055,4155,00- 4.819.3232.659.999,38516:52:32
AL30D Cdo. 0 0,0056,11 5.000 56,10 0,86% 55,2556,1055,1955,25 182.204.314101.176.940,7890.38716:30:16
PMM29 Cdo. 0 0,000,00 0 90.300,00 2,61% 90.300,0090.300,0090.300,0090.300,00 1.000903.000,00115:45:04
TDJ24 Cdo. 0 0,000,00 0 115.850,00 0,14% 115.980,00115.980,00113.000,00115.980,00 27.380.18831.733.186.503,103416:21:53
TC25P 24hs 0 0,000,00 0 4.398,00 1,57% 4.350,004.400,004.300,004.350,00 369.34616.177.924,183416:56:27
TZXM6 24hs 0 0,000,00 0 108,00 0,00% 107,50108,00105,00107,50 343.901.362367.153.523,327416:43:13
TXD6X Cdo. 0 0,000,00 0 125,50 0,00% 0,00125,50123,80- 272.652.534339.889.837,09315:57:29
T2X4Z Cdo. 0 0,000,00 0 1,12 0,00% 0,001,141,12- 435.485.6354.886.943,06414:54:14
GD41D 24hs 20.000 41,0047,95 16.000 41,50 -3,24% 43,0043,6441,5043,00 83.64735.395,3310116:51:21
TO26 24hs 617.330 60,0263,50 25.000 61,50 0,16% 61,4063,5060,0261,40 13.875.2378.578.378,5816317:00:27
BPD7D Cdo. 0 0,000,00 0 73,00 0,82% 71,2173,4971,2171,21 10.1277.367,563116:07:40
GD38C Cdo. 0 0,000,00 0 48,70 -1,21% 48,7048,7048,7048,70 42.00020.454,00112:53:55
BPD7C 24hs 0 0,000,00 0 71,77 0,37% 72,2572,3571,6372,25 402.304289.700,9910016:42:25
BPD7X Cdo. 0 0,000,00 0 97.485,00 0,00% 0,0097.485,0097.412,25- 2.749.1402.678.999.129,33215:31:38
BPJ5D Cdo. 0 0,000,00 0 96,00 0,19% 96,5096,5094,9696,50 32.10030.809,193716:22:38
AE38 24hs 701 59.500,0061.810,00 16.809 60.850,00 -1,07% 61.780,0061.800,0060.410,0061.780,00 12.721.9967.770.266.507,303.61217:00:05
GD35Y Cdo. 0 0,000,00 0 44,50 0,00% 0,0044,8044,50- 4.481.8301.999.999,71314:28:48
GD30D Cdo. 0 0,0062,00 100 57,37 0,03% 58,5058,5056,6058,50 4.147.9202.383.685,701.81916:26:04
BPD7X 24hs 0 0,000,00 0 96.078,00 0,00% 0,0096.078,0095.934,60- 1.394.7001.338.999.866,10216:50:03
PM2D4 24hs 0 0,000,00 0 33,80 1,01% 33,8033,8033,8033,80 569.000.000192.322.000,00215:43:15
GD38 Cdo. 0 0,000,00 0 66.460,00 2,51% 66.940,0067.000,0064.730,0066.940,00 251.243165.154.939,5030116:26:17
TZX27 24hs 0 0,000,00 0 164,80 -1,31% 169,90169,90162,00169,90 30.986.58050.752.158,2322217:00:28
TVPYX 24hs 0 0,000,00 0 3.203,07 0,00% 0,003.203,073.203,07- 28.900.000925.686.652,00113:16:41
PAP0 Cdo. 0 0,000,00 0 16.880,00 0,17% 16.880,0016.890,0016.880,0016.880,00 2.552430.777,80816:10:24
CO26D 24hs 0 0,000,00 0 34,29 -0,02% 34,2034,2934,2034,20 18.0006.158,80516:03:11
AL41D Cdo. 0 0,0046,50 700 41,67 -0,78% 41,0542,4541,0541,05 45.62219.008,1411216:24:36
GD30X Cdo. 0 0,000,00 0 76.152,00 0,00% 0,0076.949,1676.095,00- 8.079.5936.177.106.283,81916:16:27
GD38Z 24hs 0 0,000,00 0 49,00 0,00% 0,0049,0048,75- 5.920.0742.896.179,85414:25:52
T4X4X 24hs 0 0,000,00 0 508,50 0,00% 0,00508,50508,10- 635.000.0003.227.735.000,00416:35:19
NDT25 Cdo. 0 0,000,00 0 106.910,00 0,57% 110.990,00110.990,00106.910,00110.990,00 14.50115.643.383,005816:22:00
AL29D Cdo. 0 0,000,00 0 56,30 -0,30% 56,4856,9555,5156,48 97.01854.495,6825116:17:59
BB37D 24hs 0 0,0060.000,00 500 51.200,00 -0,36% 52.300,0052.900,0050.810,0052.300,00 48.85925.112.273,8013816:47:16
BPA7D Cdo. 0 0,000,00 0 95,75 3,02% 90,0095,7590,0090,00 146.201138.373,004816:30:09
PBA25 24hs 50.000 98,55115,00 1.000 101,95 0,84% 102,00102,7099,85102,00 27.631.00028.048.203,5019317:00:11
BPOC7 24hs 0 0,000,00 0 101.040,00 -0,05% 102.490,00102.490,00100.100,00102.490,00 994.4201.013.883.655,6040817:00:21
DICP 24hs 1.000 32.500,0038.100,00 2.144 33.910,00 -0,32% 34.390,0034.390,0033.500,0034.390,00 1.214.573412.798.865,0578517:00:20
TZXM5 24hs 0 0,000,00 0 109,00 0,22% 107,80111,00107,80107,80 57.84363.047,191216:51:23
CUAP 24hs 0 0,0027.100,00 291 20.040,00 -0,29% 20.110,0020.170,0019.610,0020.110,00 115.82523.265.495,7520016:56:31
GD30D 24hs 0 0,000,00 0 57,90 0,60% 57,0559,7457,0257,05 1.844.2281.062.121,8587917:00:19
CO26X Cdo. 0 0,000,00 0 45.500,00 0,00% 0,0045.500,0045.225,00- 4.843.2252.201.615.135,25213:40:53
GD30C 24hs 0 0,000,00 0 57,10 -0,08% 57,0857,2856,8557,08 410.621234.275,859316:53:46
GD30Y Cdo. 0 0,000,00 0 57,55 0,00% 0,0057,9557,55- 1.919.4691.108.841,45215:35:25
TX28 24hs 4.000 1.352,001.550,00 200.000 1.467,00 -1,21% 1.495,001.504,001.441,001.495,00 27.625.688403.103.769,951.34317:00:29
BPY6Z Cdo. 0 0,000,00 0 76,03 0,00% 0,0076,0376,03- 657.600499.999,58112:23:06
AL30Z Cdo. 0 0,000,00 0 55,20 0,00% 0,0056,0054,97- 34.726.01319.175.797,443515:54:47
AL30 24hs 0 0,0074.340,00 10.000 74.310,00 0,47% 74.050,0074.580,0073.560,0074.050,00 148.580.969110.273.355.611,0040.67517:00:26
PMM29 24hs 0 0,000,00 0 89.500,00 0,05% 89.450,0090.500,0089.450,0089.450,00 136.000122.628.500,003616:50:38
AL35Y Cdo. 0 0,000,00 0 44,75 0,00% 0,0044,7544,75- 581.005259.999,74114:28:47
GD35Z 24hs 0 0,000,00 0 44,50 0,00% 0,0044,5044,20- 5.286.2372.349.999,91314:29:09
TZV25 24hs 90 93.000,000,00 0 106.000,00 2,51% 104.000,00106.000,00103.500,00104.000,00 44.71747.110.615,002716:47:30
BPC7D 24hs 0 0,000,00 0 76,90 0,52% 75,1977,0075,1975,19 84.75165.076,2813716:55:05
TXD6X 24hs 0 0,000,00 0 125,80 0,00% 0,00126,00123,00- 10.495.652.53413.100.236.781,802216:57:51
TDG24 Cdo. 0 0,000,00 0 104.680,00 -1,07% 104.400,00104.680,00104.400,00104.400,00 520544.097,30615:32:20
TXM6X Cdo. 0 0,000,00 0 105,00 0,00% 0,00107,31105,00- 1.401.000.0001.502.235.000,00215:22:54
BPC7D Cdo. 0 0,000,00 0 77,00 0,66% 76,9977,0075,0176,99 8.0346.181,671216:16:44
GD41Z Cdo. 0 0,000,00 0 41,35 0,00% 0,0041,3541,35- 1.209.190500.000,07114:32:52
AL41X Cdo. 0 0,000,00 0 55.700,00 0,00% 0,0055.700,0055.418,98- 2.171.7991.206.274.257,21213:41:36
BPY26 Cdo. 300 92.500,000,00 0 101.730,00 0,20% 102.190,00103.200,00100.030,00102.190,00 863.100881.171.250,0078616:26:48
AL29 24hs 500 72.300,0076.000,00 10 74.820,00 0,04% 75.290,0075.490,0074.070,0075.290,00 1.118.171838.931.429,501.79917:00:11
AL41D 24hs 100 32,7443,94 2.550 42,13 -0,15% 42,1942,1941,0642,19 152.39163.474,0417417:00:18
TZX5X 24hs 0 0,000,00 0 157,75 0,00% 0,00158,12155,00- 6.470.111.58910.117.925.016,401516:49:29
TV25 Cdo. 0 0,000,00 0 102.180,00 -0,40% 105.800,00105.800,00102.180,00105.800,00 15.83916.371.187,603816:21:05
AL35D 24hs 10.000 42,5048,00 837 44,75 -0,33% 45,2545,2544,0645,25 362.577161.730,5944916:56:44
AL30X 24hs 0 0,000,00 0 74.102,00 0,00% 0,0074.630,0073.991,40- 8.095.5256.014.571.036,41916:57:03
AL29 Cdo. 0 0,0074.900,00 2.683 74.900,00 0,73% 74.780,0075.760,0074.210,0074.780,00 240.184180.191.626,3065116:26:47
BPJ5D 24hs 100 94,0097,90 500 96,25 0,26% 96,5096,5094,5096,50 320.700307.842,2116316:55:20
BPA7D 24hs 0 0,000,00 0 94,50 3,27% 90,0094,5088,6590,00 57.13052.851,287216:56:36
TZX6Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 113.324.341149.588,13116:12:45
TVPP Cdo. 0 0,000,00 0 6,20 3,31% 6,186,256,046,18 369.23122.640,271016:07:39
BPD7D 24hs 125 71,5577,83 810 72,80 0,41% 72,0073,6571,5572,00 38.93028.426,609116:54:49
PBA25 Cdo. 0 0,000,00 0 101,00 0,00% 101,95102,15100,00101,95 6.464.0006.562.171,504516:24:28
SA24D Cdo. 0 0,000,00 0 95.100,00 -0,51% 99.990,0099.990,0095.100,0099.990,00 1.7821.729.719,401415:07:52
T5X4C Cdo. 0 0,000,00 0 0,30 -0,66% 0,300,300,300,30 880.491.8572.627.387,70515:23:43
AL30D 24hs 0 0,000,00 0 55,79 0,48% 55,3556,1055,1955,35 28.500.60815.855.671,9912.41517:00:16
TZXM6 Cdo. 0 0,000,00 0 106,70 -2,51% 108,00108,00106,70108,00 313.746.100338.842.406,705714:38:26
TZX6X 24hs 0 0,000,00 0 176,50 0,00% 0,00176,50175,75- 2.590.000.0004.561.025.000,00716:54:34
CO21X Cdo. 0 0,000,00 0 61.000,00 0,00% 0,0061.000,0061.000,00- 891.000543.510.000,00113:41:08
T2X5 24hs 0 0,00560,00 11.791 509,00 -0,17% 510,00519,90503,00510,00 645.623.4243.286.069.825,8445516:56:07
AE38Y Cdo. 0 0,000,00 0 45,90 0,00% 0,0045,9045,90- 544.662249.999,86115:04:46
TZX7X Cdo. 0 0,000,00 0 163,25 0,00% 0,00163,25163,25- 75.000.000122.437.500,00116:19:32
GD38D 24hs 10 42,500,00 0 49,50 -0,48% 50,0050,2948,5350,00 183.94191.040,6633116:42:14
BPD7Z 24hs 0 0,000,00 0 71,70 0,00% 0,0071,7071,70- 697.350499.999,95116:38:12
TZX6X Cdo. 0 0,000,00 0 176,48 0,00% 0,00176,48176,48- 113.324.341199.999.329,97116:13:21
TZXD5 Cdo. 0 0,000,00 0 135,15 -3,39% 136,00136,00134,95136,00 926.5371.254.605,06815:51:19
TX25 Cdo. 0 0,000,00 0 847,20 -0,12% 864,00864,00821,20864,00 141.5561.185.692,092815:59:24
TZX28 Cdo. 0 0,000,00 0 149,90 -2,37% 150,50150,50149,90150,50 131.382197.729,31414:35:35
BPY6D Cdo. 0 0,000,00 0 78,40 2,14% 76,7578,5076,3576,75 365.700282.063,4516816:22:07
GD35D Cdo. 10 38,0051,00 100 44,96 0,25% 45,2046,0044,5145,20 1.308.145586.771,7963016:15:35
TZXD5 24hs 0 0,000,00 0 136,00 -0,03% 136,05136,05134,80136,05 541.215.824731.820.780,116316:50:19
GD38D Cdo. 10 42,500,00 0 49,61 2,18% 47,2150,4446,0147,21 62.66530.747,2124016:22:02
GD35X 24hs 0 0,000,00 0 60.850,00 0,00% 0,0060.850,0059.404,80- 20.568.25612.420.236.148,80616:09:48
AL30X Cdo. 0 0,000,00 0 74.415,00 0,00% 0,0075.096,0073.769,74- 30.709.35222.814.581.678,703116:13:26
DICP Cdo. 0 0,0038.100,00 3.000 33.880,00 -2,13% 34.440,0035.700,0032.600,0034.440,00 206.29370.326.680,9022516:30:00
CO26X 24hs 0 0,000,00 0 45.543,63 0,00% 0,0045.543,6345.543,63- 4.096.9561.865.902.481,90113:16:49
BPOD7 24hs 12 89.400,000,00 0 95.800,00 0,00% 96.000,0097.910,0095.000,0096.000,00 3.589.8723.453.301.702,4090817:00:25
GD30 Cdo. 0 0,000,00 0 76.300,00 -0,39% 76.590,0077.350,0075.020,0076.590,00 16.457.23812.619.098.961,805.22116:30:20
GD38 24hs 0 0,0065.500,00 9.721 65.500,00 -0,30% 67.000,0067.000,0064.020,0067.000,00 4.618.5953.028.096.008,3097417:00:16
T2X5X 24hs 0 0,000,00 0 506,00 0,00% 0,00509,50506,00- 1.704.500.0008.652.020.000,001116:38:59
AL30Y Cdo. 0 0,000,00 0 55,91 0,00% 0,0056,0055,13- 17.726.6239.865.261,741815:52:16
T4X4D 24hs 0 0,000,00 0 0,39 5,40% 0,390,390,390,39 25.51299,50116:52:40
PM29D 24hs 0 0,000,00 0 67,00 -3,03% 67,6068,5067,0067,60 55.00037.217,102516:37:40
AL30C 24hs 0 0,000,00 0 55,45 0,56% 54,9555,5554,7754,95 9.295.2075.134.674,721.53617:00:18
GD46Z Cdo. 0 0,000,00 0 45,44 0,00% 0,0045,4445,44- 1.100.352499.999,95114:51:36
TDJ4D 24hs 0 0,000,00 0 85,02 0,02% 85,0085,0285,0085,00 398338,38214:35:08
TX31 24hs 50.000 640,000,00 0 664,40 0,89% 658,50668,50650,10658,50 72.671479.851,052516:45:00
TVPA Cdo. 0 0,000,00 0 1.675,00 -0,17% 1.675,001.675,001.675,001.675,00 1.19920.083,25114:08:02
TDE25 24hs 233 111.000,000,00 0 113.000,00 3,66% 110.000,00116.990,00109.500,00110.000,00 1.078.7471.213.236.013,2012117:00:22
BPB7D Cdo. 0 0,000,00 0 81,00 0,00% 80,0081,0080,0080,00 5.2064.216,762815:25:16
TX28D Cdo. 0 0,000,00 0 1,12 -5,33% 1,131,141,121,13 2.149.98424.131,20813:06:15
TX26D Cdo. 0 0,000,00 0 1,29 0,00% 1,291,291,271,29 38.792500,14415:19:34
T2X4Y Cdo. 0 0,000,00 0 1,18 0,00% 0,001,181,18- 3.803.03744.875,84111:48:50
AL41 24hs 0 0,0057.500,00 839 55.300,00 -0,28% 55.570,0056.000,0055.000,0055.570,00 1.740.046967.130.740,601.10617:00:11
BPC7C 24hs 186.847 75,3575,85 200.000 75,35 -0,19% 75,0076,0075,0075,00 780.729591.386,7515216:40:30
BPB7C 24hs 0 0,000,00 0 80,30 0,36% 80,3780,3780,0080,37 71.69057.597,376616:49:46
GD46D Cdo. 0 0,000,00 0 46,00 0,10% 45,8946,0045,5045,89 5.0402.309,54916:20:15
GD46 24hs 0 0,000,00 0 61.780,00 1,29% 61.750,0061.950,0060.800,0061.750,00 51.86631.940.912,0013317:00:23
BPOB7 24hs 20 90.000,000,00 0 108.990,00 1,19% 108.690,00109.980,00107.000,00108.690,00 202.366218.235.222,6044917:00:03
GD46 Cdo. 0 0,000,00 0 61.610,00 1,16% 61.600,0061.900,0061.000,0061.600,00 23.27314.300.675,203716:08:23
TVY0 24hs 0 0,000,00 0 3.100,00 0,00% 3.100,003.100,003.100,003.100,00 2.55779.267,00212:38:44
TZX5X Cdo. 0 0,000,00 0 158,00 0,00% 0,00158,00157,50- 1.258.096.2011.984.751.516,58214:44:20
AE38 Cdo. 79 60.680,000,00 0 60.850,00 -1,36% 62.000,0062.000,0059.220,0062.000,00 1.298.206794.492.294,801.20216:25:21
T5X4 24hs 0 0,00408,00 1.920.000 408,00 -1,21% 413,00421,90403,90413,00 13.233.65454.393.107,8714717:00:05
GD30X 24hs 0 0,000,00 0 76.476,40 0,00% 0,0077.950,0076.476,40- 21.144.75616.407.036.372,10616:26:46
GD35 24hs 10 56.000,0062.400,00 244 59.500,00 -0,46% 60.050,0060.970,0059.200,0060.050,00 26.293.75315.714.607.811,205.33917:00:29
BDC28 24hs 0 0,00119,00 200.000 107,10 3,47% 106,50107,9599,50106,50 3.543.0003.715.804,107616:47:12
TVPY 24hs 0 0,000,00 0 3.200,00 0,94% 3.200,003.300,003.200,003.200,00 165.5745.356.174,792416:56:09
GD30C Cdo. 0 0,000,00 0 57,10 -0,08% 57,1057,4056,3957,10 1.850.3691.055.550,7689016:16:59
TVPA 24hs 61 1.635,000,00 0 1.738,00 1,63% 1.700,001.750,001.700,001.700,00 891.15415.277.813,454917:00:06
TX26D 24hs 0 0,001,70 16.540 1,26 2,43% 1,251,301,251,25 744.0819.579,972815:11:57
TDG24 24hs 0 0,00105.500,00 1.650 104.750,00 0,06% 105.000,00105.000,00104.510,00105.000,00 980.7911.025.672.519,808916:56:27
GD30Z 24hs 0 0,000,00 0 57,19 0,00% 0,0057,2057,05- 4.321.8622.470.500,14416:39:09
TDJ4X 24hs 0 0,000,00 0 115.609,80 0,00% 0,00116.000,00115.609,80- 13.700.00015.886.768.628,00313:58:33
GD35C 24hs 0 0,000,00 0 44,70 0,00% 44,6044,7044,6044,60 29.42413.130,431116:48:02
BPJ5X 24hs 0 0,000,00 0 127.900,00 0,00% 0,00127.900,00127.900,00- 2.000.0002.558.000.000,00114:59:19
T4X4 24hs 0 0,000,00 0 508,50 0,05% 508,20522,60507,50508,20 911.496.2414.633.356.456,9767017:00:10
GD41X Cdo. 0 0,000,00 0 55.739,80 0,00% 0,0055.739,8055.739,80- 1.209.190674.000.087,62114:32:45
BA37D 24hs 5.000 51.250,000,00 0 57.200,00 0,35% 57.890,0057.890,0056.640,0057.890,00 439.004250.288.919,7045216:56:46
GD29D 24hs 1.000 41,6164,70 504 58,90 0,78% 58,7958,9956,8058,79 26.60415.556,165116:51:28
T2X4 Cdo. 0 0,000,00 0 1.540,00 0,39% 1.555,001.562,001.530,501.555,00 4.318.62966.320.281,206816:30:03
BPY6D 24hs 900 76,500,00 0 76,70 -0,19% 77,0077,5076,2677,00 1.970.0001.509.455,2990016:56:52
T2X5X Cdo. 0 0,000,00 0 507,50 0,00% 0,00507,50507,50- 98.000.000497.350.000,00111:14:29
AL41X 24hs 0 0,000,00 0 55.753,41 0,00% 0,0055.753,4155.753,41- 955.609532.784.613,32113:16:53
T2V4 Cdo. 0 0,000,00 0 99.900,00 3,04% 100.940,00101.930,0097.890,00100.940,00 9.1089.131.010,202016:05:08
BPOD7 Cdo. 0 0,000,00 0 96.090,00 0,81% 95.800,0098.160,0092.600,0095.800,00 137.543132.134.691,1040216:24:22
AE38D Cdo. 76 37,500,00 0 45,88 -1,12% 46,0046,4045,5646,00 465.357213.863,7933816:14:31
DIP0 Cdo. 0 0,000,00 0 34.900,00 -1,13% 34.985,0034.985,0034.900,0034.985,00 1.882657.115,50716:13:02
NDT25 24hs 20 107.000,00115.000,00 100 108.100,00 0,80% 107.430,00110.500,00106.700,00107.430,00 252.580272.058.171,9025017:00:16
DICPD 24hs 375 25,000,00 0 25,00 -8,42% 26,0526,0525,0026,05 6015,40313:47:17
TXD5X 24hs 0 0,000,00 0 135,50 0,00% 0,00135,50135,50- 70.000.00094.850.000,00116:15:11
BA7DD 24hs 10.329 42,0044,00 65 43,49 2,08% 42,6143,7042,0242,61 32.29613.869,916116:53:19
NDT5D 24hs 12.150 81,000,00 0 82,45 1,79% 81,0085,4081,0081,00 66.32654.602,047816:44:59
BPOC7 Cdo. 0 0,000,00 0 101.930,00 1,81% 100.750,00103.920,00100.750,00100.750,00 972.321993.451.181,908415:56:43
BPOB7 Cdo. 0 0,000,00 0 107.310,00 -0,48% 108.830,00108.830,00103.160,00108.830,00 20.89622.467.325,008416:20:19
BPY6C 24hs 0 0,000,00 0 75,90 0,17% 76,0076,2575,7576,00 3.295.6002.501.388,3816817:00:19
GD46D 24hs 700 42,000,00 0 47,00 1,07% 46,0047,0045,1146,00 18.3788.506,783616:52:24
AE38X Cdo. 0 0,000,00 0 61.138,80 0,00% 0,0061.138,8061.138,80- 544.662332.999.810,86116:08:14
AL35X 24hs 0 0,000,00 0 59.405,69 0,00% 0,0059.757,2559.200,00- 7.543.0004.494.577.297,41415:56:17
BPB7D 24hs 0 0,000,00 0 81,50 0,86% 80,3085,0080,0080,30 40.72733.294,876716:54:36
AL30C Cdo. 120.850 55,200,00 0 55,39 0,80% 55,1455,6054,7555,14 67.709.22837.339.018,9413.23016:26:42
TX26X 24hs 0 0,000,00 0 1.707,00 0,00% 0,001.707,001.690,00- 329.100.5785.582.902.658,86716:50:38
TX28D 24hs 25.000 1,091,13 52.091 1,13 -1,73% 1,141,141,101,14 126.3191.405,67916:48:48
AL41Z Cdo. 0 0,000,00 0 41,11 0,00% 0,0041,1141,11- 1.216.190500.000,03113:25:49
TX31 Cdo. 0 0,000,00 0 665,60 3,03% 665,60665,60665,60665,60 9756.489,60115:26:08
TDJ4X Cdo. 0 0,000,00 0 115.500,00 0,00% 0,00115.851,77115.500,00- 13.200.00015.289.971.250,00213:39:24
T5X4X Cdo. 0 0,000,00 0 402,00 0,00% 0,00414,26402,00- 1.923.321.3767.795.679.121,73315:59:30
TDG4X 24hs 0 0,000,00 0 104.700,00 0,00% 0,00104.750,00104.200,00- 7.250.0007.572.897.120,00516:50:21
BDC28 Cdo. 0 0,000,00 0 105,00 1,94% 107,00107,00105,00107,00 212.000225.440,00316:14:33
T5X4 Cdo. 0 0,000,00 0 411,75 -0,78% 419,20419,20410,70419,20 2.969.77312.230.324,856615:40:28
BB37D Cdo. 0 0,000,00 0 51.470,00 0,52% 52.800,0052.800,0050.940,0052.800,00 10.0795.160.530,701516:23:49
T5X4Z Cdo. 0 0,000,00 0 0,31 0,00% 0,000,310,31- 162.337.662500.000,00115:42:43
BPY6X 24hs 0 0,000,00 0 102.400,00 0,00% 0,00103.000,00102.400,00- 5.000.0005.144.000.000,00215:10:50
GD38X 24hs 0 0,000,00 0 66.248,00 0,00% 0,0066.297,0065.276,25- 5.920.0743.898.575.248,80414:40:27
GD30Y 24hs 0 0,000,00 0 57,70 0,00% 0,0057,7057,70- 699.484403.602,27116:39:01
BA7DZ Cdo. 0 0,000,00 0 42,73 0,00% 0,0042,7342,73- 585.069249.999,98113:24:58
TZX27 Cdo. 0 0,000,00 0 164,40 -0,42% 164,80165,80161,90164,80 125.148.189205.858.884,973216:22:47
BPC7X Cdo. 0 0,000,00 0 101.892,29 0,00% 0,00101.892,29101.850,00- 2.187.0002.227.749.997,95215:55:41
BB7DD 24hs 100 38,500,00 0 39,20 -1,13% 40,4040,4038,7140,40 23.2399.095,624016:44:50
GD29 Cdo. 0 0,000,00 0 77.750,00 0,58% 78.150,0079.820,0077.190,0078.150,00 69.11853.787.817,1013216:25:44
TZXD7 Cdo. 0 0,000,00 0 113,45 -2,74% 113,95113,95113,45113,95 101.990116.217,10414:37:11
SA24D 24hs 0 0,000,00 0 97.000,00 -1,01% 97.000,0098.000,0096.200,0097.000,00 21.13420.495.347,005416:56:50
BPY26 24hs 500 99.600,000,00 0 101.690,00 -0,30% 103.000,00103.500,00100.100,00103.000,00 12.068.60012.338.989.730,002.42917:00:01
TC25P Cdo. 0 0,000,00 0 4.300,00 -2,71% 4.330,004.330,004.300,004.330,00 7.363316.697,10615:43:03
GD41C Cdo. 0 0,000,00 0 41,30 14,72% 41,3041,3041,3041,30 568234,58112:51:19
BPC7X 24hs 0 0,000,00 0 101.988,59 0,00% 0,00101.988,59101.925,34- 2.187.0002.229.541.755,78215:55:47
BPOA7 Cdo. 0 0,000,00 0 122.410,00 0,84% 122.710,00123.850,00122.000,00122.710,00 62.66276.932.335,807516:19:51
TZX25 Cdo. 0 0,000,00 0 157,70 0,06% 157,65157,70154,90157,65 92.571144.020,81616:18:33
TZX26 Cdo. 0 0,000,00 0 175,60 -0,53% 174,55176,00174,10174,55 648.4771.134.501,032015:55:57
GD41 24hs 0 0,000,00 0 55.370,00 -1,30% 57.000,0057.000,0055.260,0057.000,00 5.450.5173.033.561.095,501.17717:00:13
GD41 Cdo. 0 0,000,00 0 55.270,00 -1,12% 56.960,0057.500,0055.260,0056.960,00 588.732327.993.854,4033016:23:53
AL41 Cdo. 0 0,0056.000,00 400 54.800,00 -1,24% 55.760,0055.970,0054.800,0055.760,00 481.919268.365.130,1034516:25:45
BPA7C 24hs 100.000 91,2591,90 300.000 91,70 0,76% 90,5091,9990,5090,50 768.919704.243,976716:23:45
TZX25 24hs 0 0,000,00 0 157,25 0,15% 155,50160,95154,25155,50 2.088.136.4763.251.396.424,5126517:00:12
TVPYX Cdo. 0 0,000,00 0 3.200,00 0,00% 0,003.200,003.200,00- 28.900.000924.800.000,00113:39:45
GD29D Cdo. 0 0,0065,00 40 59,00 1,72% 58,0059,0058,0058,00 5.6273.298,441816:19:42
NDT5D Cdo. 0 0,000,00 0 83,00 0,00% 81,0083,0081,0081,00 4.2253.471,821715:51:26
BA37D Cdo. 0 0,000,00 0 56.850,00 -0,15% 57.350,0057.400,0056.430,0057.350,00 206.544117.735.564,4017016:21:24
AL30 Cdo. 364 74.040,000,00 0 74.080,00 0,09% 74.200,0074.520,0073.480,0074.200,00 245.336.117181.908.780.616,00119.24416:30:15
DIP0 24hs 0 0,000,00 0 34.700,00 -0,85% 34.650,0034.700,0033.305,0034.650,00 3.5261.206.828,252116:17:43
GD35D 24hs 200 44,0046,00 19 45,30 0,21% 46,0046,0044,5046,00 2.770.3931.242.437,4469417:00:18
AL29X 24hs 0 0,000,00 0 75.372,21 0,00% 0,0075.372,2175.372,21- 559.981422.070.027,28113:16:45
TXM6X 24hs 0 0,000,00 0 107,75 0,00% 0,00107,75105,08- 3.461.000.0003.720.100.250,00516:54:29
GD29 24hs 0 0,000,00 0 77.750,00 -0,02% 77.000,0079.870,0077.000,0077.000,00 670.446521.506.371,2035117:00:27
TZXD7 24hs 1.943 105,000,00 0 114,10 -0,34% 114,35116,50112,00114,35 1.108.049.0161.261.323.321,967617:00:08
TDG4X Cdo. 0 0,000,00 0 104.480,00 0,00% 0,00104.480,00104.480,00- 500.000522.400.000,00114:46:55
CO26 24hs 0 0,000,00 0 45.420,00 0,26% 45.500,0045.575,0045.200,0045.500,00 626.000284.410.850,007617:00:12
TVPY Cdo. 0 0,000,00 0 3.180,00 0,31% 3.150,003.180,003.150,003.150,00 1.63751.763,50215:47:30
PARP 24hs 1.634 15.605,000,00 0 15.605,00 -1,85% 15.900,0016.290,0015.605,0015.900,00 104.12616.473.718,8014817:00:19
AL29X Cdo. 0 0,000,00 0 75.300,00 0,00% 0,0075.300,0075.300,00- 559.981421.665.693,00113:40:37
PAP0 24hs 300 14.890,0018.500,00 1.289 16.850,00 8,36% 15.600,0016.900,0015.600,0015.600,00 801.492135.449.705,502516:40:33
GD30Z Cdo. 0 0,000,00 0 57,00 0,00% 0,0057,4657,00- 7.924.8764.524.286,28916:16:38
TZX28 24hs 0 0,000,00 0 148,00 -1,98% 150,10152,00147,00150,10 6.940.12010.404.074,512917:00:05
PARP Cdo. 389 15.820,0015.950,00 200 15.820,00 0,76% 15.600,0015.990,0015.250,0015.600,00 17.4922.763.843,703716:15:38
BPJ5C 24hs 25.000 94,7595,15 25.000 95,00 0,15% 94,5096,2194,5094,50 1.897.0001.804.435,9140016:33:53
GD35X Cdo. 0 0,000,00 0 59.541,00 0,00% 0,0060.704,8059.316,40- 33.096.81519.766.950.897,703316:12:52
GD38Z Cdo. 0 0,000,00 0 49,50 0,00% 0,0049,5049,50- 3.434.3441.700.000,30415:57:47
TX28 Cdo. 0 0,000,00 0 1.452,00 -2,41% 1.500,001.508,501.431,001.500,00 6.144.00189.550.981,1435616:26:32
AL29D 24hs 289 55,0062,00 200 56,70 0,44% 56,1056,9055,1056,10 108.71261.097,9428417:00:14
T2X4X Cdo. 0 0,000,00 0 1.522,72 0,00% 0,001.543,771.510,42- 818.380.48612.434.764.936,20816:10:07
GD38X Cdo. 0 0,000,00 0 66.478,50 0,00% 0,0066.528,0066.478,50- 4.242.4252.820.700.503,74516:09:15
TDE25 Cdo. 0 0,000,00 0 116.000,00 4,76% 110.000,00119.000,00110.000,00110.000,00 4.0454.622.814,202816:30:09
CUAP Cdo. 207 12.000,000,00 0 20.000,00 -0,49% 20.080,0020.300,0019.910,0020.080,00 47.7529.598.340,154516:11:39
T2X5 Cdo. 0 0,000,00 0 508,70 0,43% 519,60519,60503,90519,60 5.443.84127.546.079,6511515:39:45
GD46X Cdo. 0 0,000,00 0 61.434,88 0,00% 0,0061.434,8861.434,88- 1.100.352675.999.930,78114:51:44
BPJ25 24hs 0 0,000,00 0 127.600,00 0,27% 127.300,00131.600,00125.400,00127.300,00 6.495.3008.314.325.380,0074216:49:42
TDG4D 24hs 0 0,000,00 0 81,00 -4,14% 78,0081,0078,0078,00 3.2482.538,56415:31:52
TDJ24 24hs 35.966 115.950,00116.000,00 199.995 115.950,00 0,12% 117.000,00117.000,00113.200,00117.000,00 17.740.50820.575.882.526,5014216:55:36
BB7DD Cdo. 100 31,000,00 0 41,00 -2,14% 41,0041,0041,0041,00 257105,37115:14:23

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S12L4 24hs 0 0,000,00 0 103,49 0,05% 103,70104,00103,40103,70 1.474.529.3291.526.455.001,5048817:00:03
S31M5 24hs 0 0,00115,00 14.344 103,90 -1,28% 106,10106,10101,75106,10 5.339.750.7845.555.475.708,3263217:00:27
S14O4 Cdo. 0 0,000,00 0 113,70 -0,08% 116,49116,50109,70116,49 188.666.852216.407.562,2136716:23:27
S3L4X Cdo. 0 0,000,00 0 103,50 0,00% 0,00103,50103,50- 3.000.000.0003.105.000.000,00115:41:09
SL4C Cdo. 3.398.000.000 0,080,08 2.716.641.645 0,08 0,00% 0,080,080,080,08 4.269.751.8943.333.096,1428516:22:24
SS4X Cdo. 0 0,000,00 0 104,75 0,00% 0,00104,83101,99- 4.314.024.3454.415.046.687,341016:13:52
S31M5 Cdo. 0 0,000,00 0 104,00 -1,04% 105,67108,88102,00105,67 2.581.578.3412.693.605.336,1128216:20:53
S16G4 24hs 0 0,000,00 0 103,95 0,33% 104,00107,50103,12104,00 622.242.672646.085.519,1631916:52:21
SG4X 24hs 0 0,000,00 0 104,96 0,00% 0,00105,61104,94- 11.788.000.00012.380.651.500,00916:14:14
SL4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 433.956.012342.825,25216:07:24
SS4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 185.521.500144.706,77111:19:38
SG4D Cdo. 0 0,000,00 0 0,08 -1,25% 0,080,080,080,08 14.214.33911.229,32715:19:43
S30G4 Cdo. 0 0,000,00 0 104,90 0,19% 105,45105,70104,00105,45 620.211.852651.679.077,4313416:26:26
S2L4X 24hs 0 0,000,00 0 105,75 0,00% 0,00105,75105,70- 13.000.000.00013.741.500.000,00415:47:46
S3L4X 24hs 0 0,000,00 0 103,48 0,00% 0,00103,48103,48- 1.000.000.0001.034.800.000,00114:41:32
SF5X 24hs 0 0,000,00 0 108,15 0,00% 0,00112,80108,15- 5.546.000.0006.058.688.000,00616:59:41
SS4X 24hs 0 0,000,00 0 101,92 0,00% 0,00102,60101,92- 10.907.823.42011.168.670.699,901216:58:28
S01L4 Cdo. 0 0,00106,00 4.842 105,15 0,08% 105,14106,75103,10105,14 6.306.947.3846.632.282.358,3585416:30:10
S16G4 Cdo. 0 0,000,00 0 103,40 -0,19% 103,80108,00103,40103,80 23.847.67024.901.895,854616:09:26
SO4X Cdo. 0 0,000,00 0 114,84 0,00% 0,00114,84114,07- 793.345.563906.000.985,72316:22:26
SL4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 275.279.322218.064,79314:18:32
SL4D Cdo. 2.538.320.551 0,080,08 2.775.711.310 0,08 0,00% 0,080,080,080,08 5.105.790.8634.031.236,8920416:30:06
SG4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 140.200.151112.160,12111:23:00
S31E5 Cdo. 0 0,000,00 0 124,40 -1,39% 124,00126,66122,62124,00 1.010.966.7861.261.562.657,5899516:25:51
SE5X 24hs 0 0,000,00 0 124,30 0,00% 0,00124,75122,75- 19.100.000.00023.588.450.000,001216:52:53
SG4X Cdo. 0 0,000,00 0 105,53 0,00% 0,00105,53105,10- 1.338.000.0001.410.578.000,00214:29:31
S29N4 24hs 0 0,00115,00 413 108,50 -0,27% 109,80111,50107,90109,80 1.701.917.1981.843.320.139,5199117:00:22
S26L4 Cdo. 0 0,000,00 0 105,69 0,27% 105,65105,90105,48105,65 2.130.320.5302.250.939.188,3527816:23:54
S30G4 24hs 0 0,000,00 0 104,95 -0,14% 106,40106,40104,90106,40 16.679.037.54317.515.788.599,7041317:00:01
SS4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 740.823.420563.025,80316:58:32
SF5X Cdo. 0 0,000,00 0 112,72 0,00% 0,00112,72112,72- 146.000.000164.575.580,00112:46:23
SO4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 370.588.236315.000,00115:38:48
S26L4 24hs 0 0,000,00 0 105,75 0,15% 106,00106,25105,50106,00 9.602.774.83210.153.881.529,7063117:00:28
S14O4 24hs 11 100,00117,90 41.000 113,80 -0,04% 114,48114,56110,46114,48 1.720.470.4091.957.937.993,5495417:00:17
SM5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 294.871.794230.000,00114:36:29
S01L4 24hs 0 0,000,00 0 105,29 0,13% 105,18105,45105,18105,18 14.495.878.41115.258.199.644,801.24617:00:12
S12L4 Cdo. 0 0,000,00 0 103,40 0,09% 103,50103,75102,00103,50 136.491.997141.160.405,986016:26:24
SE5D 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 2550,28114:40:36
SG4C Cdo. 800.000.000 0,080,00 0 0,08 -8,88% 0,090,090,080,09 4000,34412:36:25
SM5X Cdo. 0 0,000,00 0 103,66 0,00% 0,00103,66103,66- 294.871.794305.669.999,10114:44:14
SM5X 24hs 0 0,000,00 0 104,17 0,00% 0,00105,50104,00- 9.915.000.00010.343.730.650,00916:52:17
S2L4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 120.486.07695.184,00111:22:56
SS4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.180.444.7362.417.138,00516:12:18
SN4X Cdo. 0 0,000,00 0 107,90 0,00% 0,00108,00107,90- 2.654.398.4312.864.150.305,48216:25:04
S2G4X 24hs 0 0,000,00 0 103,42 0,00% 0,00103,42103,40- 4.052.000.0004.189.778.400,00216:44:01
SL4X 24hs 0 0,000,00 0 105,28 0,00% 0,00106,02105,22- 141.252.156.012148.700.981.725,00716:10:27
S28F5 Cdo. 0 0,00120,00 946 109,21 -2,01% 111,45114,50107,92111,45 467.472.463520.539.162,1521516:21:01
S13S4 Cdo. 0 0,000,00 0 102,14 0,23% 102,30103,00100,00102,30 3.159.766.9243.224.000.807,5625216:30:16
S29N4 Cdo. 0 0,000,00 0 108,00 -0,78% 111,00111,00106,00111,00 192.112.794207.978.557,2559316:30:05
SL4D 24hs 0 0,000,00 0 0,08 1,26% 0,080,080,080,08 608.658484,101616:30:51
SN4X 24hs 0 0,000,00 0 108,07 0,00% 0,00109,50108,07- 2.889.398.4313.163.115.560,32315:17:05
S13S4 24hs 1.000.000 99,000,00 0 102,25 -0,04% 102,30102,90100,26102,30 11.207.062.05211.459.218.270,7080617:00:28
S3L4C Cdo. 0 0,000,08 2.947.638.462 0,08 -1,26% 0,080,080,080,08 53.361.53841.622,00113:42:38
SO4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 52.169.09145.387,11116:26:10
S28F5 24hs 0 0,000,00 0 108,86 -1,83% 113,00113,20107,01113,00 6.542.622.5427.145.332.028,2067616:56:27
S31E5 24hs 0 0,00126,00 39.526.469 124,55 -1,23% 126,80127,00122,30126,80 14.332.250.26817.802.367.016,701.73916:56:49
SL4X Cdo. 0 0,000,00 0 105,15 0,00% 0,00106,80105,15- 393.479.322416.250.557,07414:29:16
BNA6D 24hs 0 0,000,00 0 105,50 0,00% 105,50105,50105,00105,50 150.094158.099,19715:49:29BNA6D Cdo. 0 0,000,00 0 105,00 -0,47% 105,50105,50105,00105,50 794837,17515:32:55BNA26 24hs 0 0,000,00 0 142.000,00 3,19% 141.700,00142.000,00136.200,00141.700,00 3.5314.971.483,794716:55:51BNA26 Cdo. 0 0,000,00 0 145.000,00 7,33% 140.000,00145.000,00139.000,00140.000,00 3.0114.234.723,301316:01:19

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MRCJO 24hs 0 0,000,00 0 90.000,00 1,12% 90.000,0090.000,0090.000,0090.000,00 205184.500,00214:36:00
LMS8O 24hs 200 128.500,00136.000,00 100 131.600,00 -0,74% 135.800,00135.800,00131.600,00135.800,00 8.21610.839.573,001516:20:05
IRCFD Cdo. 0 0,00120,00 3.000 85,00 2,40% 85,9087,9082,0085,90 20.31116.950,554016:15:14
RUCAO 24hs 0 0,000,00 0 137.800,00 -0,06% 140.000,00142.000,00137.800,00140.000,00 1.9372.684.608,20616:33:13
RAC6D 24hs 0 0,000,00 0 98,20 1,13% 98,2098,2098,2098,20 400392,80113:56:34
TLC1D Cdo. 0 0,00105,80 2.000 105,00 0,47% 105,00105,00105,00105,00 2.0002.100,00215:51:04
RUC6D 24hs 2.000 99,20102,00 2.000 100,90 0,29% 101,00101,50100,20101,00 24.78124.958,495517:00:28
GNCXO 24hs 1.000 91.300,000,00 0 95.800,00 -1,32% 98.390,0098.390,0094.800,0098.390,00 249.000238.948.900,0012516:56:52
IRCHD 24hs 0 0,000,00 0 102,00 -1,21% 104,50104,50102,00104,50 589613,05816:55:16
MRCGO 24hs 2.000 71.000,0078.000,00 250 72.400,00 -2,67% 75.000,0075.100,0072.280,0075.000,00 193.697140.878.282,3042817:00:23
LMS7D 24hs 0 0,000,00 0 101,00 0,54% 100,95101,50100,95100,95 9.3949.502,17915:55:50
AEC1O 24hs 0 0,000,00 0 137.500,00 0,00% 137.500,00141.000,00136.500,00137.500,00 29.22340.362.784,4012016:47:36
MRCLD 24hs 20 98,60105,95 941 104,25 1,01% 103,50105,95102,10103,50 8.2488.608,562716:46:59
MRCGO Cdo. 0 0,000,00 0 75.900,00 3,97% 73.500,0075.900,0073.110,0073.500,00 1.5821.162.348,001014:48:37
LECEO 24hs 50 128.900,00150.000,00 310 137.500,00 1,25% 134.340,00139.870,00134.340,00134.340,00 12.22416.619.242,004716:50:36
MRCUD 24hs 0 0,00105,00 550 98,50 -6,19% 98,5098,5098,5098,50 9088,65113:00:41
GNCXO Cdo. 0 0,000,00 0 95.210,00 3,48% 95.010,0095.210,0095.010,0095.010,00 5.0004.752.500,00314:56:02
VSCGO 24hs 0 0,000,00 0 130.000,00 -2,25% 130.000,00130.000,00130.000,00130.000,00 9901.287.000,00215:55:11
MRCQD 24hs 422 100,000,00 0 102,95 -0,43% 103,00103,00102,90103,00 1.3091.347,212016:28:03
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 36.70236.702,00813:55:39
YMCJO Cdo. 0 0,000,00 0 122.780,00 0,22% 123.980,00125.000,00119.800,00123.980,00 30.59937.539.299,3014516:26:44
YMCOD 24hs 0 0,000,00 0 72,89 -1,49% 74,0074,2072,8974,00 1.168853,34815:35:21
YMCOX 24hs 0 0,000,00 0 94.550,00 0,00% 0,0094.550,0094.550,00- 500.000472.750.000,00114:08:04
MRCLO Cdo. 0 0,000,00 0 139.500,00 3,33% 137.500,00143.100,00137.500,00137.500,00 464656.060,00615:43:01
ARC1O 24hs 0 0,000,00 0 142.690,00 2,48% 139.300,00142.970,00139.300,00139.300,00 63.00089.219.000,003416:55:23
CS43D Cdo. 0 0,000,00 0 0,08 -1,25% 0,080,080,080,08 1.680.0001.327,20112:06:43
RUC8O 24hs 0 0,00114,45 46.559 108,00 -2,70% 113,00114,45108,00113,00 91.795102.170,661415:30:52
LOC3D 24hs 100 101,000,00 0 102,75 0,00% 102,90102,90101,25102,90 41.45042.517,172316:12:26
TLCAO 24hs 100 80.000,000,00 0 100.000,00 5,04% 95.200,00100.000,0095.200,0095.200,00 500.064500.060.928,00216:50:20
LOC2O 24hs 0 0,000,00 0 132.100,00 -0,67% 133.010,00133.800,00132.100,00133.010,00 3.8005.060.755,001116:41:37
LOC3D Cdo. 0 0,000,00 0 104,90 0,86% 104,90104,90104,90104,90 250262,25111:50:05
NPCAO Cdo. 0 0,000,00 0 130.000,00 -2,91% 134.000,00134.000,00130.000,00134.000,00 9511.242.260,00515:59:59
PN5CZ Cdo. 0 0,000,00 0 69,20 0,00% 0,0069,2069,20- 722.543499.999,76114:38:43
LOC2D 24hs 1.000 97,90102,20 3.650 100,10 0,60% 99,70100,7599,5099,70 2.4002.404,331016:30:27
LOC3O Cdo. 0 0,000,00 0 128.000,00 -3,80% 128.000,00128.000,00128.000,00128.000,00 2.5003.200.000,00311:48:20
LMS7O 24hs 589 127.000,000,00 0 134.500,00 1,80% 134.800,00134.800,00133.100,00134.800,00 52.74670.689.955,603417:00:10
PNDCD 24hs 0 0,000,00 0 106,50 0,47% 104,55106,50104,00104,55 33.00034.443,501616:07:06
NPCAO 24hs 0 0,000,00 0 135.000,00 1,12% 135.700,00136.500,00133.500,00135.700,00 92.258123.937.884,906716:45:42
TLCDO 24hs 0 0,000,00 0 91.350,00 5,00% 88.000,0091.500,0088.000,0088.000,00 2.3612.126.764,501516:45:06
LMS9O 24hs 0 0,000,00 0 132.900,00 -2,91% 138.000,00138.000,00128.500,00138.000,00 8841.169.574,101316:07:16
RUCAD 24hs 0 0,000,00 0 105,00 4,47% 103,50105,00103,50103,50 310324,03313:43:49
PNDCO 24hs 0 0,000,00 0 140.980,00 -0,01% 142.500,00142.500,00139.150,00142.500,00 70.00097.978.700,002616:14:55
TLCFO 24hs 0 0,000,00 0 84.330,00 10,59% 84.330,0084.330,0084.330,0084.330,00 100.20084.498.660,00215:04:00
GNCXD Cdo. 0 0,0078,50 1.000 73,89 1,21% 73,8973,8973,8973,89 1.000738,90112:56:45
YMCID Cdo. 1.107 104,000,00 0 105,40 -0,70% 106,20107,90104,65106,20 8.6969.229,2610614:50:11
LECFO 24hs 0 0,00100,00 20.876 98,00 0,10% 97,0098,4094,1097,00 2.004.3781.963.024,454316:43:42
MGC9O 24hs 100 137.000,000,00 0 142.000,00 1,79% 143.400,00143.400,00137.010,00143.400,00 340.842479.441.587,1033417:00:02
MRCHO 24hs 0 0,000,00 0 87.100,00 0,00% 87.200,0087.790,0087.100,0087.200,00 3.6343.167.561,001016:55:34
CP17O 24hs 0 0,000,00 0 64.500,00 1,41% 64.000,0064.700,0064.000,0064.000,00 60.00038.593.900,002316:35:49
CAC8D 24hs 0 0,000,00 0 99,75 0,75% 99,9099,9099,7599,90 550548,70315:59:28
MTCGD 24hs 0 0,00111,90 300 107,30 0,00% 107,10109,35106,40107,10 186.966200.564,0554816:54:59
MGC9D 24hs 0 0,000,00 0 106,30 1,91% 105,75106,40103,55105,75 152.743160.660,4815616:48:13
CS34O 24hs 0 0,000,00 0 57.480,00 5,85% 54.300,0061.800,0054.300,0054.300,00 12.7947.427.750,0013717:00:18
YMCHD 24hs 100 54,500,00 0 56,10 0,79% 56,1256,3355,5456,12 216.471121.447,9127017:00:25
MGC9D Cdo. 0 0,00106,90 100 105,90 -2,26% 105,90105,90105,90105,90 1010,59113:41:09
YMCIO Cdo. 500 138.000,000,00 0 140.000,00 -0,63% 135.110,00143.480,00135.110,00135.110,00 12.80418.025.240,306416:24:42
CP30O Cdo. 0 0,000,00 0 91.000,00 0,55% 90.500,0091.000,0090.500,0090.500,00 25.40323.027.670,00915:56:30
MRCPO Cdo. 0 0,000,00 0 78.000,00 2,10% 78.000,0078.010,0078.000,0078.000,00 3.2022.497.660,00915:26:42
VSCFO 24hs 0 0,000,00 0 142.450,00 7,50% 136.000,00142.450,00136.000,00136.000,00 268372.780,00816:42:41
MRCRO Cdo. 0 0,000,00 0 74.500,00 1,90% 75.990,0075.990,0074.000,0075.990,00 2.7192.022.983,401715:12:06
MSSEO 24hs 0 0,000,00 0 135.290,00 1,79% 134.480,00138.500,00134.480,00134.480,00 3.8855.265.594,701717:00:18
MSSAO 24hs 0 0,000,00 0 140.000,00 0,00% 140.000,00150.000,00140.000,00140.000,00 5.2297.559.707,402216:56:15
YMCJD 24hs 1.000 92,000,00 0 92,90 0,75% 91,9093,0090,8591,90 485.942447.265,6045216:55:24
MRCYD 24hs 3.700 98,00106,00 200 100,00 0,00% 101,20101,20100,00101,20 33.56933.586,343916:23:23
AER9O 24hs 0 0,000,00 0 84.000,00 0,00% 84.000,0084.000,0084.000,0084.000,00 138115.920,00116:16:55
CP33O Cdo. 0 0,000,00 0 95.700,00 0,00% 95.700,0095.700,0095.700,0095.700,00 1.000.000957.000.000,00713:28:10
TLCLO Cdo. 0 0,000,00 0 96.700,00 3,86% 96.700,0096.700,0096.700,0096.700,00 1.5531.501.751,00112:02:45
CAC8O 24hs 0 0,000,00 0 130.500,00 1,16% 129.500,00133.000,00129.500,00129.500,00 645844.569,001117:00:27
YMCVD Cdo. 0 0,000,00 0 95,00 0,00% 95,0095,0095,0095,00 10095,00116:16:33
CLSIO 24hs 15.000 30.150,0039.250,00 10.000 37.180,00 4,10% 35.900,0037.700,0035.455,0035.900,00 37.40013.798.645,009117:00:05
GNCXD 24hs 1.000 71,5774,40 4.000 73,00 1,52% 73,0073,9571,9173,00 288.000208.927,709916:54:03
IRCED 24hs 49 43,600,00 0 43,60 0,00% 43,6043,6043,6043,60 334145,62112:22:07
NBS1D 24hs 0 0,000,00 0 100,75 0,75% 100,00100,75100,00100,00 66.00066.112,501916:15:23
MRCHO Cdo. 0 0,000,00 0 87.000,00 2,35% 87.000,0087.000,0087.000,0087.000,00 9885.260,00313:01:13
LECAO 24hs 1.000 73.000,0081.500,00 520 73.500,00 1,32% 74.600,0076.700,0072.110,0074.600,00 582.368429.408.097,8083816:55:52
LECBO 24hs 0 0,00165.000,00 130 134.920,00 0,31% 136.500,00139.890,00134.000,00136.500,00 11.15115.365.678,404716:49:58
LECDO 24hs 0 0,000,00 0 71.900,00 -0,13% 72.100,0072.100,0071.800,0072.100,00 43.68331.452.577,503816:49:37
ARC1D Cdo. 0 0,000,00 0 107,30 1,13% 107,30107,30107,30107,30 30.00032.190,00214:49:33
CS43O 24hs 5.000 103,00110,00 82.000 105,00 -1,86% 106,90107,00102,10106,90 3.177.6593.324.348,2410017:00:04
SNS8O 24hs 0 0,000,00 0 92.250,00 -0,16% 93.000,0093.500,0091.000,0093.000,00 10.5469.740.923,002016:47:29
YMCHX Cdo. 0 0,000,00 0 74.984,00 0,00% 0,0074.984,0074.984,00- 535.714401.699.785,76114:21:46
ARC1D 24hs 14.000 106,00110,00 1.000 107,00 0,89% 107,30107,30106,00107,30 26.00027.732,001316:28:03
MRCZO 24hs 0 0,000,00 0 85,00 0,00% 86,0086,0085,0086,00 1.140.000970.000,00613:19:21
CP30D Cdo. 0 0,000,00 0 67,44 -1,33% 68,1068,1067,3468,10 27.48918.618,371411:02:09
LECFO Cdo. 0 0,000,00 0 98,00 -0,50% 98,0098,0098,0098,00 18.37318.005,54111:30:29
BOL1O 24hs 0 0,000,00 0 139.000,00 0,64% 140.500,00142.000,00139.000,00140.500,00 1.5702.211.366,203316:51:38
YMCJO 24hs 70 116.880,000,00 0 121.650,00 -1,08% 123.370,00123.380,00121.200,00123.370,00 423.248517.543.682,301.19317:00:24
YMCVO 24hs 0 0,001.000.000,00 123 129.000,00 0,15% 128.800,00131.620,00126.500,00128.800,00 11.63715.050.983,005516:38:09
LECBO Cdo. 0 0,000,00 0 137.000,00 4,66% 135.000,00138.880,00135.000,00135.000,00 4.9896.860.683,20514:14:43
YMCHD Cdo. 81 55,600,00 0 56,06 0,64% 55,6056,0755,6055,60 17.7119.927,792714:26:12
LMS7O Cdo. 0 0,000,00 0 134.200,00 1,09% 134.200,00134.200,00134.200,00134.200,00 3.0004.026.000,00315:48:56
YMCJD Cdo. 44 91,040,00 0 92,98 1,67% 93,0093,0090,0093,00 11.97911.076,053016:25:40
NPCBO 24hs 0 0,000,00 0 140.200,00 1,48% 140.000,00140.800,00140.000,00140.000,00 14.00019.610.000,00616:54:07
YMCID 24hs 104 104,00109,00 2.370 105,40 -0,09% 106,50107,35104,40106,50 220.638232.020,1735016:52:12
PNXCO 24hs 0 0,000,00 0 143.990,00 0,00% 144.010,00144.750,00143.990,00144.010,00 90.000129.987.900,003116:45:26
CLSID 24hs 100 26,3028,50 200 27,99 2,52% 27,9028,0027,8027,90 6.3001.761,441916:33:32
MRCLO 24hs 3.000 134.000,000,00 0 138.000,00 1,76% 138.000,00138.490,00136.010,00138.000,00 23.50732.252.016,8010516:46:53
CS44D 24hs 11.843 97,000,00 0 100,45 1,26% 98,20100,5098,2098,20 12.77112.764,925416:32:28
MRCMO Cdo. 0 0,000,00 0 87.400,00 3,30% 88.280,0088.300,0087.400,0088.280,00 1.8021.589.866,40815:17:57
CP34O 24hs 0 0,000,00 0 134.000,00 3,71% 129.000,00136.500,00129.000,00129.000,00 9.57512.981.416,002816:48:37
VSCFD 24hs 0 0,000,00 0 104,00 -0,66% 100,00104,00100,00100,00 1.5171.561,40816:52:17
PNXCD 24hs 0 0,000,00 0 107,50 -0,69% 108,00108,00107,45108,00 118.000127.165,002716:46:16
TLCHO 24hs 0 0,000,00 0 95.000,00 0,42% 94.600,0095.500,0094.600,0094.600,00 10.92810.432.408,00615:43:04
MRCKO 24hs 20 83.500,000,00 0 86.900,00 2,84% 86.000,0087.000,0083.550,0086.000,00 1.2351.060.392,002016:56:26
MRCFO 24hs 0 0,000,00 0 138.900,00 0,00% 138.900,00140.000,00138.900,00138.900,00 551768.310,001215:40:10
CLSIO Cdo. 15.000 22.735,000,00 0 36.220,00 2,89% 35.890,0036.500,0035.890,0035.890,00 1.100398.510,00412:40:34
RUC6O Cdo. 0 0,000,00 0 134.790,00 0,00% 134.790,00134.790,00134.790,00134.790,00 2229.653,80115:56:36
CRCEO Cdo. 0 0,000,00 0 43.775,00 0,40% 46.800,0046.800,0043.775,0046.800,00 731325.126,50614:47:34
NPCAD 24hs 0 0,000,00 0 102,05 -0,24% 103,70103,70101,00103,70 9.5369.837,681216:29:36
RUC6D Cdo. 143 100,000,00 0 100,50 -0,49% 100,50100,50100,50100,50 566568,83115:45:27
YFCHO Cdo. 0 0,000,00 0 98.700,00 0,00% 98.700,0098.700,0098.700,0098.700,00 500.000493.500.000,00513:06:34
GN34O Cdo. 0 0,000,00 0 35.000,00 0,00% 35.000,0035.000,0035.000,0035.000,00 10035.000,00113:09:15
IRCID 24hs 0 0,00100,50 1.642 96,35 -1,43% 98,5098,5096,3598,50 25.13224.261,072716:36:35
YCA6P Cdo. 1.000 101,000,00 0 103,75 0,43% 104,55104,55103,30104,55 11.00011.442,00716:06:19
VSCLO 24hs 0 0,000,00 0 127.050,00 0,78% 127.050,00127.050,00127.050,00127.050,00 300381.150,00114:47:48
YMCHZ Cdo. 0 0,000,00 0 56,00 0,00% 0,0056,0056,00- 535.714299.999,84114:21:52
MRCGD 24hs 0 0,000,00 0 55,00 -16,66% 55,5055,5055,0055,50 1.641910,48716:48:26
RUC5D 24hs 0 0,00105,00 791 102,50 0,44% 102,00103,00102,00102,00 26.31727.103,641716:47:31
IRCFO Cdo. 0 0,000,00 0 106.600,00 -5,66% 115.760,00115.770,00105.000,00115.760,00 15.48417.183.193,908015:54:45
MRCAO Cdo. 0 0,000,00 0 88.990,00 0,65% 88.850,0090.990,0086.610,0088.850,00 94.64384.126.380,0028116:23:57
GN40O 24hs 0 0,000,00 0 131.510,00 1,16% 131.510,00131.510,00131.510,00131.510,00 262344.556,20213:16:54
YFCHX 24hs 0 0,000,00 0 96.000,00 0,00% 0,0096.000,0096.000,00- 922.000885.120.000,00115:30:58
MRCAX Cdo. 0 0,000,00 0 89.300,00 0,00% 0,0089.300,0089.300,00- 1.072.000957.296.000,00216:07:10
DNC2D 24hs 50 101,50104,15 2.017 102,75 1,03% 102,65102,95101,15102,65 5.9306.064,634116:30:44
DNC3D 24hs 2.500 102,20106,20 52 105,25 1,88% 104,50106,00103,20104,50 112.806117.745,2217717:00:07
YMCQO Cdo. 0 0,000,00 0 128.710,00 0,27% 128.620,00131.800,00126.000,00128.620,00 42.27554.480.237,603516:03:44
IRCJD 24hs 415 99,000,00 0 101,70 0,24% 100,10101,70100,00100,10 8.8788.979,405116:34:17
MTCGO 24hs 1.000 130.000,00146.000,00 100 141.800,00 -1,11% 145.950,00145.950,00139.000,00145.950,00 199.871284.675.339,4070816:55:31
YMCVD 24hs 0 0,00100,00 62 97,39 0,40% 96,5098,0096,0396,50 36.73235.668,413716:55:13
DNC4O 24hs 100.000 65,000,00 0 99,00 0,10% 98,9099,0096,0098,90 1.339.0791.321.408,663216:40:22
CAC5D Cdo. 0 0,000,00 0 108,50 -5,61% 108,50108,50108,50108,50 500542,50215:22:33
MGCEO 24hs 0 0,000,00 0 88.000,00 5,26% 83.600,0088.000,0082.000,0083.600,00 3.0092.583.715,102016:02:42
MRCYO Cdo. 0 0,000,00 0 136.000,00 3,22% 134.000,00136.000,00133.500,00134.000,00 96129.235,00314:02:49
MGCJO 24hs 0 0,000,00 0 132.610,00 -1,01% 138.790,00138.790,00131.120,00138.790,00 8.37211.322.385,104216:50:22
MGCHO 24hs 0 0,000,00 0 132.550,00 -1,08% 136.400,00136.400,00132.550,00136.400,00 28.15738.219.701,209916:46:28
CAC8D Cdo. 0 0,000,00 0 100,00 2,04% 100,00100,00100,00100,00 22.00022.000,00111:32:03
SNS9D 24hs 0 0,0089,00 225 68,00 -2,71% 69,8076,5068,0069,80 14.77411.062,693616:04:31
MGCLO 24hs 0 0,000,00 0 133.900,00 0,67% 133.100,00135.540,00133.100,00133.100,00 471.728637.559.921,201516:39:15
OLC4O Cdo. 0 0,000,00 0 99.700,00 -0,20% 99.700,0099.700,0099.700,0099.700,00 700.000697.900.000,00612:51:11
TLC5D 24hs 1.000 69,000,00 0 69,10 0,14% 69,9070,4569,0069,90 364.000253.430,407116:26:13
VSCOO 24hs 0 0,000,00 0 134.870,00 -0,96% 137.000,00137.000,00134.870,00137.000,00 27.01036.447.720,00414:42:45
TLC1D 24hs 0 0,00105,00 1.000 104,40 -0,09% 104,15104,80103,45104,15 235.000244.846,5010916:55:40
IRCFY Cdo. 0 0,000,00 0 86,70 0,00% 0,0086,7086,70- 576.722500.000,67113:21:50
YMCOO Cdo. 0 0,000,00 0 97.000,00 -2,96% 99.750,00101.880,0096.590,0099.750,00 1.5441.526.337,601115:38:48
RFCAD Cdo. 0 0,000,00 0 101,40 -0,09% 101,90101,90101,05101,90 61.45062.555,63513:57:00
MROCD 24hs 0 0,000,00 0 104,40 0,38% 101,00104,40101,00101,00 135138,39315:17:58
GN43O 24hs 0 0,000,00 0 134.000,00 2,29% 133.000,00134.000,00131.000,00133.000,00 3.5924.778.380,00516:55:59
IRCKX 24hs 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 642.696.469642.696.469,00116:31:11
IRCFO 24hs 200 106.200,00145.000,00 170 111.800,00 -1,40% 113.350,00117.000,00111.100,00113.350,00 348.827393.555.381,5086017:00:20
DRSBO 24hs 0 0,000,00 0 73.700,00 0,02% 73.700,0073.700,0073.700,0073.700,00 9267.804,00113:21:38
IRCJO 24hs 0 0,000,00 0 136.970,00 2,98% 133.100,00137.490,00130.110,00133.100,00 17.32023.244.051,1013016:55:17
IRCGO Cdo. 0 0,000,00 0 133.100,00 1,44% 131.780,00134.340,00129.150,00131.780,00 508670.940,70512:20:56
RCCJD 24hs 0 0,00112,00 852 105,45 0,47% 105,45105,45104,80105,45 37.98339.895,394516:50:29
DNC2O 24hs 20 132.200,000,00 0 138.690,00 2,06% 137.000,00138.800,00133.250,00137.000,00 21.02728.690.586,0011616:56:11
PN7CO 24hs 0 0,000,00 0 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,00 11.000,00115:48:37
DNC2O Cdo. 0 0,000,00 0 134.010,00 0,75% 135.000,00135.000,00134.010,00135.000,00 56.730,20215:30:43
DNC3O Cdo. 0 0,000,00 0 142.000,00 2,93% 135.010,00142.000,00135.010,00135.010,00 2.9484.116.046,802616:26:04
DNC1O 24hs 0 0,000,00 0 145.000,00 0,00% 145.000,00145.000,00145.000,00145.000,00 100145.000,00113:41:41
PN5CX Cdo. 0 0,000,00 0 92.866,40 0,00% 0,0092.866,4092.866,40- 722.543670.999.672,55114:38:36
TLC5O Cdo. 0 0,000,00 0 94.500,00 1,21% 93.890,0094.500,0093.890,0093.890,00 2.0001.883.900,00214:04:47
IRCKO 24hs 0 0,000,00 0 99,00 0,00% 99,0099,0098,0099,00 324.191318.011,87416:52:53
IRCIO 24hs 300 122.100,000,00 0 131.890,00 1,22% 133.490,00133.490,00131.890,00133.490,00 4964.642,10216:15:19
IRCGO 24hs 0 0,000,00 0 139.000,00 0,65% 140.000,00145.990,00136.600,00140.000,00 19.49427.398.757,905116:24:53
RCCJO Cdo. 0 0,000,00 0 135.300,00 1,03% 135.010,00140.000,00135.010,00135.010,00 8.98012.377.247,701116:20:58
DNC3O 24hs 374 132.600,000,00 0 139.200,00 1,16% 137.780,00141.780,00135.010,00137.780,00 88.892123.706.977,9030816:56:44
CS38O Cdo. 0 0,000,00 0 139.000,00 2,96% 140.000,00140.000,00139.000,00140.000,00 7.27210.141.650,002814:46:03
RCCMD 24hs 0 0,0099,90 250 99,00 2,27% 99,0099,4597,2099,00 19.38719.188,882216:54:03
CRCJO Cdo. 0 0,000,00 0 128.000,00 -1,91% 136.980,00136.980,00128.000,00136.980,00 4.7806.326.060,001916:13:40
TLC1O Cdo. 0 0,000,00 0 139.000,00 0,92% 139.500,00139.500,00139.000,00139.500,00 9.00012.515.000,00715:48:55
YMCVO Cdo. 0 0,000,00 0 127.500,00 0,55% 127.500,00127.500,00127.500,00127.500,00 8.07410.294.350,00913:06:03
VSCPO 24hs 0 0,000,00 0 137.060,00 -0,60% 140.000,00140.000,00135.100,00140.000,00 57.85479.477.658,809716:53:39
IRCLD 24hs 0 0,00107,50 1.000 101,00 1,30% 101,00101,00101,00101,00 488492,88214:23:49
DHS8O Cdo. 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 902.569.522911.595.217,221.17916:03:45
IRCHO 24hs 0 0,000,00 0 139.500,00 2,04% 141.430,00141.430,00136.770,00141.430,00 19.40827.016.250,401816:15:27
MGCLO Cdo. 0 0,000,00 0 134.500,00 0,70% 133.000,00134.500,00133.000,00133.000,00 5.5097.334.605,00516:10:40
CRCJO 24hs 1.000 120.000,000,00 0 131.350,00 1,03% 133.000,00133.000,00130.750,00133.000,00 311.191408.956.205,1054817:00:04
RAC6O 24hs 0 0,000,00 0 129.790,00 -0,14% 129.990,00129.990,00129.790,00129.990,00 1.1181.452.675,401017:00:11
MRCAD 24hs 863 66,6468,00 3.977 67,00 0,44% 67,0067,2566,2567,00 318.505212.492,6852416:55:15
RUC7O Cdo. 0 0,000,00 0 130.800,00 -0,15% 131.900,00131.900,00130.500,00131.900,00 2.3843.112.594,00415:30:22
TTC7O 24hs 0 0,000,00 0 133.000,00 0,52% 134.000,00136.000,00130.000,00134.000,00 52.92470.147.473,207216:37:15
IRCFX Cdo. 0 0,000,00 0 116.000,59 0,00% 0,00116.000,59115.827,19- 1.153.4441.337.001.797,84214:06:40
VSCLO Cdo. 0 0,000,00 0 126.720,00 -1,00% 126.720,00126.720,00126.720,00126.720,00 300380.160,00114:47:48
GN43D 24hs 0 0,000,00 0 102,00 -0,48% 102,00102,00102,00102,00 100102,00112:07:30
MRCAX 24hs 0 0,000,00 0 89.361,16 0,00% 0,0089.361,1689.361,16- 1.072.000957.951.678,08216:07:23
TLC1O 24hs 1.000 129.300,000,00 0 137.980,00 0,12% 138.060,00143.900,00137.600,00138.060,00 419.000581.388.000,0018517:00:28
YMCTO 24hs 0 0,000,00 0 91.000,00 1,11% 91.000,0091.000,0091.000,0091.000,00 10091.000,00117:00:09
OZC2Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 632.911.392500.000,00115:31:59
MRCAD Cdo. 3.000 66,4078,00 1.000 67,00 0,14% 67,9968,0066,4167,99 26.56017.765,496816:13:43
VSC6D 24hs 0 0,000,00 0 84,15 0,00% 84,1584,1584,1584,15 200168,30114:42:07
IRCJO Cdo. 0 0,000,00 0 133.000,00 0,00% 130.020,00134.000,00130.010,00130.020,00 398.453530.001.408,2087016:03:32
MRCOO 24hs 0 0,00148.700,00 150 136.700,00 1,71% 135.000,00137.900,00135.000,00135.000,00 4.7226.427.543,802016:33:00
LECBD 24hs 50 100,500,00 0 103,50 0,87% 101,20104,95101,00101,20 3.0103.104,981516:41:53
ARC1O Cdo. 0 0,000,00 0 142.990,00 -0,35% 142.990,00142.990,00142.990,00142.990,00 1.0001.429.900,00114:13:48
YMCIO 24hs 309 135.900,000,00 0 139.500,00 -0,49% 140.200,00141.990,00139.500,00140.200,00 344.063482.790.330,7076816:56:41
CS44O Cdo. 0 0,000,00 0 131.500,00 2,73% 132.000,00132.000,00131.500,00132.000,00 8581.130.285,00216:13:18
MGC9O Cdo. 0 0,000,00 0 139.650,00 0,14% 142.990,00143.000,00139.650,00142.990,00 3.6285.158.982,403016:13:46
YCA6P 24hs 10.000 102,000,00 0 104,00 0,48% 103,50104,75103,15103,50 922.000954.244,5017416:46:29
MSSED 24hs 0 0,000,00 0 101,75 -0,24% 101,50102,00101,25101,50 20.76821.101,552616:23:32
LECAO Cdo. 2.000 70.050,000,00 0 73.000,00 0,41% 72.300,0075.300,0072.300,0072.300,00 21.36815.726.992,906716:30:22
YMCOO 24hs 0 0,000,00 0 97.400,00 -0,61% 98.000,00100.500,0096.100,0098.000,00 166.826163.234.883,0023317:00:22
MSSAD 24hs 2 101,000,00 0 106,10 1,04% 105,00106,20105,00105,00 6.1166.475,491015:54:56
YMCQO 24hs 200 124.000,000,00 0 128.300,00 0,31% 127.900,00131.800,00123.200,00127.900,00 160.582206.203.070,1033016:56:29
LECEO Cdo. 0 0,000,00 0 136.000,00 8,80% 135.000,00136.000,00135.000,00135.000,00 400542.000,00314:57:34
MGCLD 24hs 0 0,000,00 0 101,10 -0,78% 101,10101,10101,10101,10 2020,22116:16:28
MGCHD 24hs 0 0,000,00 0 101,85 1,14% 100,50101,9099,30100,50 9.5539.667,513816:15:25
CP31D Cdo. 0 0,000,00 0 58,63 0,05% 58,0058,6758,0058,00 14.0248.221,97511:02:04
MGCJD 24hs 0 0,00104,00 399 102,00 0,54% 101,00102,00101,00101,00 1.0521.063,27516:34:46
YMCMO 24hs 0 0,000,00 0 96.500,00 1,15% 95.400,0096.500,0095.400,0095.400,00 225.440216.323.010,001816:54:45
LOC3O 24hs 200 130.700,000,00 0 136.790,00 -0,15% 138.990,00138.990,00134.000,00138.990,00 32.35043.861.455,005816:42:24
IRCLO 24hs 3 107.500,000,00 0 132.000,00 3,52% 130.000,00132.500,00130.000,00130.000,00 3.6204.773.670,001617:00:18
RUC5O 24hs 30 122.000,000,00 0 136.750,00 -0,18% 138.000,00138.700,00135.500,00138.000,00 22.59531.044.295,502417:00:02
RUC7O 24hs 0 0,000,00 0 130.800,00 0,59% 132.500,00132.500,00129.510,00132.500,00 13.39917.572.577,904416:53:14
MRCYD Cdo. 0 0,000,00 0 102,70 -0,29% 102,70102,70102,70102,70 377387,18211:24:44
MRCIO 24hs 1.450 132.700,000,00 0 134.350,00 2,53% 132.000,00134.500,00131.510,00132.000,00 12.14516.100.762,501516:34:00
IRCJD Cdo. 136 98,60102,00 1.339 100,30 0,40% 99,50101,7099,5099,50 1.101.7871.112.214,462.14115:58:10
YFCEO 24hs 0 0,000,00 0 94.850,00 2,55% 94.850,0094.850,0094.850,0094.850,00 4.6364.397.246,00216:23:42
CAC5D 24hs 200 105,000,00 0 106,40 -1,48% 107,30111,50106,40107,30 12.76113.748,312216:24:06
VSCLD 24hs 500 96,000,00 0 101,00 0,04% 101,00101,00101,00101,00 6666,66215:37:04
YCA6O Cdo. 0 0,000,00 0 137.310,00 0,29% 138.800,00139.000,00137.100,00138.800,00 42.00058.028.000,002416:01:55
RUC7D Cdo. 0 0,000,00 0 100,00 -0,99% 100,50100,50100,00100,50 10.66010.703,00412:58:15
OTS2O 24hs 0 0,000,00 0 134.000,00 3,07% 130.000,00134.000,00130.000,00130.000,00 19.28525.555.470,001916:56:57
DNC2D Cdo. 98 100,500,00 0 101,90 -1,49% 104,00104,00101,20104,00 2.3032.334,88516:24:29
MRCQO 24hs 0 0,000,00 0 139.380,00 3,70% 134.000,00140.000,00133.110,00134.000,00 1.9582.724.659,003515:56:39
MRCYO 24hs 406 130.000,00135.000,00 85 133.500,00 -1,11% 134.990,00134.990,00131.260,00134.990,00 14.10718.842.549,603717:00:16
CP17D 24hs 0 0,000,00 0 49,35 1,75% 48,0049,3548,0048,00 9.0004.407,50416:07:35
TLC5O 24hs 3.000 90.410,000,00 0 92.000,00 0,04% 93.490,0093.490,0091.500,0093.490,00 350.000323.678.500,0010216:52:33
TTC7D 24hs 0 0,000,00 0 100,50 0,55% 101,00101,0099,92101,00 24.13924.152,977416:45:48
MTCGO Cdo. 0 0,000,00 0 142.700,00 -0,83% 145.800,00149.000,00141.690,00145.800,00 20.54629.567.622,5010016:23:46
RCCJO 24hs 0 0,000,00 0 139.000,00 0,78% 137.000,00141.250,00137.000,00137.000,00 44.86262.760.914,3011017:00:25
VSCPD 24hs 0 0,000,00 0 102,60 0,09% 104,10105,50102,00104,10 113.756116.794,747117:00:18
MRCID 24hs 0 0,000,00 0 101,50 0,44% 101,00103,25101,00101,00 502507,04315:39:16
NPCAD Cdo. 0 0,000,00 0 100,60 -0,19% 100,60100,60100,60100,60 300301,80214:34:54
MGCHD Cdo. 0 0,000,00 0 101,80 -0,19% 101,80101,80101,80101,80 294299,29111:28:27
MRFCD 24hs 187 100,000,00 0 103,90 -0,09% 103,90103,90103,90103,90 2728,05215:40:06
PNVCO 24hs 0 0,000,00 0 127.000,00 0,99% 126.250,00127.000,00126.250,00126.250,00 23.02129.096.900,001116:55:36
YMCQD Cdo. 0 0,00102,50 550 95,57 -2,57% 98,1598,1595,5598,15 37.33436.153,701616:24:00
CRCJD Cdo. 1.511 99,000,00 0 102,90 -2,27% 102,00102,90102,00102,00 309316,97415:10:17
CS44O 24hs 200 126.800,000,00 0 133.290,00 1,36% 135.000,00135.700,00126.500,00135.000,00 31.40041.311.873,9011916:42:02
MRCUO 24hs 0 0,000,00 0 135.440,00 0,32% 135.000,00135.440,00128.300,00135.000,00 5.4427.081.651,402016:43:39
SNS9O 24hs 10 91.500,0097.500,00 157 94.350,00 2,66% 94.000,0097.500,0091.000,0094.000,00 275.305259.368.920,1081717:00:13
MGC1O 24hs 0 0,000,00 0 130.000,00 6,21% 130.000,00130.000,00130.000,00130.000,00 1.500.0001.950.000.000,00313:31:17
TLCKO 24hs 0 0,000,00 0 90.700,00 0,77% 90.700,0090.700,0090.700,0090.700,00 250.000226.750.000,00113:24:02
DHS8D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 108.284.24982.296,017516:03:37
CS38D 24hs 630 102,20109,95 1.751 105,20 -0,94% 105,85106,10104,00105,85 6.9747.369,823016:29:54
MRCAO 24hs 10 83.000,000,00 0 88.650,00 0,11% 89.000,0089.690,0087.990,0089.000,00 1.123.731999.300.966,301.33417:00:23
CS34D 24hs 0 0,000,00 0 38,80 -9,76% 43,3043,6037,8943,30 10.9924.505,932616:34:45
MRCMO 24hs 0 0,000,00 0 86.400,00 2,49% 85.000,0088.290,0083.470,0085.000,00 48.29141.773.689,8015817:00:26
RUC6O 24hs 100 128.500,000,00 0 133.200,00 0,15% 135.000,00135.000,00132.890,00135.000,00 19.05825.528.231,3011517:00:06
YFC2O 24hs 5.000 131.000,000,00 0 139.680,00 -0,07% 139.680,00139.680,00139.680,00139.680,00 5.0006.984.000,00315:21:21
RFCAO Cdo. 0 0,000,00 0 133.830,00 0,88% 135.060,00135.800,00133.600,00135.060,00 2.754.2283.719.484.594,101914:42:55
CP30O 24hs 0 0,000,00 0 93.500,00 0,53% 93.500,0093.500,0093.500,0093.500,00 1.4351.341.725,00712:24:35
PNRCO 24hs 0 0,000,00 0 86.000,00 0,27% 86.000,0086.000,0086.000,0086.000,00 850731.000,00111:54:11
OLC4O 24hs 0 0,000,00 0 99.500,00 1,71% 95.250,00100.400,0095.250,0095.250,00 758.875741.802.525,006816:56:19
CS43O Cdo. 0 0,000,00 0 103,30 -0,67% 108,00108,00101,05108,00 3.130.3123.214.809,451115:47:07
YMCHO 24hs 0 0,000,00 0 74.350,00 0,88% 73.710,0075.990,0072.370,0073.710,00 184.934137.922.500,4080617:00:06
IRCMO 24hs 0 0,000,00 0 91,10 1,33% 90,0091,1088,3890,00 1.100.200986.481,522016:29:01
CRCEO 24hs 0 0,000,00 0 44.250,00 0,14% 44.495,0046.500,0044.000,0044.495,00 32.62214.553.196,3533116:55:43
MGCHO Cdo. 0 0,000,00 0 134.300,00 2,59% 134.300,00134.300,00134.300,00134.300,00 432580.176,00116:13:31
OTS2D 24hs 0 0,000,00 0 101,00 0,19% 101,00101,00100,50101,00 3.4473.481,46416:46:21
YFCGO 24hs 0 0,000,00 0 132.000,00 1,93% 133.000,00133.000,00132.000,00133.000,00 5369.990,00315:18:57
LECAD 24hs 550 55,000,00 0 56,50 1,80% 55,6056,9955,6055,60 31.57217.728,072816:35:00
RCCMO 24hs 300 126.000,000,00 0 133.660,00 -0,08% 132.800,00134.500,00129.100,00132.800,00 23.02530.374.242,705017:00:28
CRCED 24hs 2.847 32,000,00 0 33,80 1,50% 34,0034,0033,0134,00 3.3301.116,402115:10:47
LECED 24hs 231 100,000,00 0 103,80 -0,66% 101,40103,80101,40101,40 1.0781.111,16916:32:08
NPCBD 24hs 0 0,000,00 0 108,00 2,85% 108,00108,00108,00108,00 5.0005.400,00114:44:28
MTCGD Cdo. 0 0,000,00 0 109,75 2,28% 110,45110,45107,00110,45 2.6692.920,201516:26:37
CP31O Cdo. 0 0,000,00 0 79.500,00 1,27% 79.500,0079.500,0079.500,0079.500,00 2.1491.708.455,00211:02:56
AEC1D 24hs 0 0,000,00 0 105,00 1,05% 104,90105,50103,50104,90 9.3959.820,824216:55:13
RUC7D 24hs 0 0,00103,50 2.000 99,05 -3,36% 99,0599,0599,0099,05 2.2232.201,63416:12:17
SNS9O Cdo. 0 0,000,00 0 94.430,00 3,82% 92.000,0099.000,0091.000,0092.000,00 20.14818.978.459,009316:11:17
YMCQD 24hs 10 95,02100,50 700 96,45 -0,15% 98,3098,3096,0098,30 193.355186.694,8312816:36:43
TBC4X 24hs 0 0,000,00 0 92.317,00 0,00% 0,0092.317,0092.317,00- 1.400.0001.292.438.000,00213:45:55
CS38O 24hs 0 0,000,00 0 139.500,00 -0,35% 139.110,00142.990,00137.700,00139.110,00 41.93658.704.483,6012316:51:58
IRCFD 24hs 0 0,0088,00 215 84,50 -2,42% 87,0087,0083,5087,00 156.248133.654,6642916:56:10
LOC2D Cdo. 0 0,000,00 0 99,50 -0,50% 99,5099,5099,5099,50 2.2002.189,00714:23:11
CAC5O 24hs 0 0,000,00 0 143.800,00 0,84% 146.500,00146.970,00140.500,00146.500,00 7.31410.524.892,802716:31:40
WNCHO 24hs 0 0,000,00 0 81,00 0,00% 81,0081,0081,0081,00 100.00081.000,00111:26:40
DNC3D Cdo. 0 0,000,00 0 106,00 2,91% 101,00106,50101,00101,00 11.93412.529,362616:23:56
CRCJD 24hs 0 0,00104,00 4.050 102,45 0,63% 100,50102,8099,00100,50 112.458113.050,0211116:16:04
YFCHO 24hs 0 0,000,00 0 97.500,00 1,03% 97.500,0097.500,0097.450,0097.500,00 1.8641.817.204,50616:12:51
MRCRO 24hs 21.500 65.000,000,00 0 74.000,00 -0,89% 75.400,0076.000,0073.750,0075.400,00 109.90581.907.695,8021717:00:13
YMCHO Cdo. 0 0,000,00 0 74.430,00 0,12% 77.980,0077.980,0073.940,0077.980,00 44.73933.435.305,5019816:18:32
RCCMO Cdo. 0 0,000,00 0 137.000,00 9,60% 137.000,00137.000,00137.000,00137.000,00 810.960,00115:37:17
YCA6O 24hs 3.000 135.000,000,00 0 137.900,00 0,64% 138.000,00138.800,00137.000,00138.000,00 581.000800.708.300,0025416:53:25
CS36O 24hs 0 0,000,00 0 91.500,00 0,32% 91.500,0091.500,0091.500,0091.500,00 21.830,00116:17:06
IRCGD 24hs 1.399 103,00107,00 2.000 105,00 1,44% 104,00105,30104,00104,00 6.3866.656,742016:20:20
CS37D 24hs 0 0,000,00 0 98,00 1,03% 98,0098,0098,0098,00 4746,06316:29:45
MRCVO 24hs 0 0,000,00 0 136,00 0,74% 136,00136,00136,00136,00 727988,72116:10:05
PEC7O Cdo. 0 0,000,00 0 87.700,00 84,89% 87.700,0087.700,0087.700,0087.700,00 1.000.000877.000.000,00612:44:22
GN34O 24hs 0 0,000,00 0 35.000,00 0,00% 34.000,0035.000,0034.000,0034.000,00 800276.500,00416:15:39
PNMCO 24hs 0 0,000,00 0 129.000,00 0,00% 129.000,00129.000,00129.000,00129.000,00 1.0001.290.000,00115:51:17
YFCDO 24hs 0 0,000,00 0 92.000,00 0,00% 92.000,0092.000,0092.000,0092.000,00 1.181.1291.086.638.680,00115:14:27
OZC2X Cdo. 0 0,000,00 0 106,81 0,00% 0,00106,81106,81- 632.911.392675.999.999,57115:32:24
VSCFO Cdo. 0 0,000,00 0 138.930,00 2,45% 135.600,00138.930,00135.600,00135.600,00 45.457,30215:43:58
CRCED Cdo. 0 0,000,00 0 33,81 -2,98% 33,8133,8133,8133,81 3010,14115:07:29
MRCPO 24hs 15 75.000,0097.450,00 228 78.470,00 3,25% 76.500,0080.000,0076.500,0076.500,00 50.55839.760.033,7011917:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT21Q 24hs 0 0,000,00 0 82,50 0,12% 82,5082,5082,5082,50 1.600.000.0001.320.000.000,00216:16:46
NM27Q 24hs 0 0,000,00 0 82,50 0,12% 82,5082,5082,5082,50 2.200.000.0001.815.000.000,00316:10:28
DT19Q 24hs 0 0,000,00 0 82,40 0,12% 82,4082,4082,4082,40 2.000.000.0001.648.000.000,00516:16:00
NM28Q 24hs 0 0,000,00 0 82,50 0,12% 82,5082,5082,5082,50 2.500.000.0002.062.500.000,00316:11:02
NM33Q 24hs 0 0,000,00 0 81,90 0,12% 81,9081,9081,9081,90 6.700.000.0005.487.300.000,00816:15:19
PVR1Q Cdo. 0 0,000,00 0 63.000,00 2,94% 62.500,0063.000,0062.000,0062.500,00 40.65225.608.575,004316:02:13
NM30Q 24hs 0 0,000,00 0 82,50 0,12% 82,5082,5082,5082,50 2.900.000.0002.392.500.000,00416:12:58
DT22Q 24hs 0 0,000,00 0 82,50 0,12% 82,5082,5082,5082,50 1.700.000.0001.402.500.000,00216:17:04
NM26Q 24hs 0 0,000,00 0 82,50 0,12% 82,5082,5082,5082,50 2.100.000.0001.732.500.000,00316:09:57
DT20Q 24hs 0 0,000,00 0 82,50 0,12% 82,5082,5082,5082,50 1.610.000.0001.328.250.000,00216:16:22
NM29Q 24hs 0 0,000,00 0 82,50 0,12% 82,5082,5082,5082,50 2.500.000.0002.062.500.000,00316:11:31
NM31Q 24hs 0 0,000,00 0 82,50 0,12% 82,5082,5082,5082,50 2.800.000.0002.310.000.000,00516:13:28
NM32Q 24hs 0 0,000,00 0 82,50 0,12% 82,5082,5082,5082,50 4.900.000.0004.042.500.000,00616:14:16

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
24.899.883.435
Total Futuro Pesos
25.194.327.504
Total Contado Dólares
100.792.176
Total Futuro Dólares
100.804.693
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 28/06/2024 0,00 0,00 33,03% contado inmediato
001 Dólar efectivo Privada Paridad 28/06/2024 87.459.055,00 87.464.807,00 2,40% contado inmediato
004 Pesos Privada Paridad 01/07/2024 4.602.667.903,00 4.619.849.139,00 34,06% contado inmediato
004 Dólar efectivo Privada Paridad 01/07/2024 138.991,00 139.037,00 3,07% contado inmediato
005 Pesos Privada Paridad 02/07/2024 1.309.695.958,00 1.315.822.143,00 34,14% contado inmediato
005 Dólar efectivo Privada Paridad 02/07/2024 598,00 598,00 3,55% contado inmediato
006 Pesos Privada Paridad 03/07/2024 611.542.404,00 614.986.583,00 34,26% contado inmediato
006 Dólar efectivo Privada Paridad 03/07/2024 47.663,00 47.695,00 4,15% contado inmediato
007 Pesos Privada Paridad 04/07/2024 11.323.337.117,00 11.400.733.656,00 35,64% contado inmediato
007 Dólar efectivo Privada Paridad 04/07/2024 12.840.359,00 12.846.520,00 2,50% contado inmediato
008 Pesos Privada Paridad 05/07/2024 73.934.901,00 74.485.359,00 33,96% contado inmediato
008 Dólar efectivo Privada Paridad 05/07/2024 7,00 7,00 2,00% contado inmediato
011 Pesos Privada Paridad 08/07/2024 256.728.132,00 259.463.644,00 35,35% contado inmediato
013 Pesos Privada Paridad 10/07/2024 53.859.178,00 54.529.801,00 34,95% contado inmediato
014 Pesos Privada Paridad 11/07/2024 1.723.474.346,00 1.748.323.139,00 37,58% contado inmediato
014 Dólar efectivo Privada Paridad 11/07/2024 14.841,00 14.858,00 3,00% contado inmediato
015 Pesos Privada Paridad 12/07/2024 36.121.830,00 36.633.403,00 34,46% contado inmediato
015 Dólar efectivo Privada Paridad 12/07/2024 89.188,00 89.252,00 1,75% contado inmediato
018 Pesos Privada Paridad 15/07/2024 6.601.983,00 6.724.875,00 37,74% contado inmediato
019 Pesos Privada Paridad 16/07/2024 919.302,00 936.284,00 35,48% contado inmediato
020 Pesos Privada Paridad 17/07/2024 1.230.282,00 1.250.631,00 30,18% contado inmediato
021 Pesos Privada Paridad 18/07/2024 1.011.721,00 1.030.160,00 31,67% contado inmediato
022 Pesos Privada Paridad 19/07/2024 80.212.275,00 81.856.801,00 34,01% contado inmediato
025 Pesos Privada Paridad 22/07/2024 68.608.364,00 70.361.146,00 37,29% contado inmediato
026 Pesos Privada Paridad 23/07/2024 1.351.000,00 1.384.052,00 34,34% contado inmediato
027 Pesos Privada Paridad 24/07/2024 1.659.774,00 1.702.248,00 34,59% contado inmediato
028 Dólar efectivo Privada Paridad 25/07/2024 63.094,00 63.256,00 3,34% contado inmediato
028 Pesos Privada Paridad 25/07/2024 500.000,00 512.734,00 33,20% contado inmediato
029 Pesos Privada Paridad 26/07/2024 77.677.935,00 80.009.703,00 37,78% contado inmediato
029 Dólar efectivo Privada Paridad 26/07/2024 138.380,00 138.663,00 2,57% contado inmediato
032 Pesos Privada Paridad 29/07/2024 4.667.929.886,00 4.822.886.850,00 37,86% contado inmediato
033 Pesos Privada Paridad 30/07/2024 499.992,00 515.813,00 35,00% contado inmediato
034 Pesos Privada Paridad 31/07/2024 9.016,00 9.296,00 33,33% contado inmediato
035 Pesos Privada Paridad 01/08/2024 304.523,00 313.877,00 32,03% contado inmediato
120 Pesos Privada Paridad 25/10/2024 5.613,00 6.167,00 30,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.292.406.735.638,00100,00%
Renta Variable58.063.397.742,002,53%
Acciones27.347.670.565,001,19%
Cedears30.379.209.377,001,33%
Ejercicios336.517.800,000,01%
Renta fija2.227.494.229.927,0097,17%
PPT865.059.969.069,0037,74%
Títulos Públicos840.543.103.935,0036,67%
Obligaciones Negociables24.516.865.134,001,07%
SENEBI1.362.434.260.858,0059,43%
Títulos Públicos1.110.663.837.589,0048,45%
Obligaciones Negociables251.770.423.269,0010,98%
Futuros3.245.000,000,00%
Opciones1.117.565.212,000,05%
Cauciones0,000,00%
Préstamos Tít. Valores5.728.297.757,000,25%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 27 de Junio de 2024 17:30 PM, sujetos a revisión.