Informe de Cierre de la Jornada

Bolsar | Miércoles 26 de Junio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,20%  cerrando en un valor de 1.567.471,72 mientras que el índice S&P BOLSA-G tuvo una variación de -0,22%  cerrando en un valor de 67.291.239,83. Hasta las 17:30 el monto total operado durante la jornada fue de 1.717.152.996.800,00 de pesos, de los cuales 51.640.227.432,00 de pesos se negociaron en Renta Variable (21.406.701.315,00 en Acciones y 30.233.526.117,00 en Cedears) y de los cuales 1.658.833.304.788,00 de pesos se negociaron en Renta Fija (1.386.849.275.016,00 en Títulos Públicos y 271.984.029.772,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.567.471,72
Variación
-0,20%
Apertura
1.570.620,22
Máximo
1.581.349,11
Mínimo
1.552.765,97
Cierre
1.570.620,22
Hora
14:55:55

S&P BOLSA-G

Último
67.291.239,83
Variación
-0,22%
Apertura
67.441.117,23
Máximo
67.822.673,58
Mínimo
66.752.508,18
Cierre
67.441.117,23
Hora
14:55:55

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
COME196,354,24% 
CRES1.094,003,21% 
TXAR900,503,09% 
ALUA906,002,48% 
VALO331,002,00% 

Mayores Bajas

Especie Último Variación
TECO21.838,00-2,24% 
GGAL4.160,00-1,82% 
TGNO42.875,00-1,15% 
IRSA1.203,05-0,97% 
TRAN1.779,50-0,94% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA 24hs 29 880,00 918,00 650 906,00 2,48% 886,00872,50909,00884,001.010.781,00903.684.315,009.17316:59:53
CRES 24hs 50 1.010,00 1.138,00 91 1.094,00 3,21% 1.060,001.049,001.111,701.059,95687.879,00748.148.049,601.93816:59:50
TGSU2 24hs 15 4.700,00 5.135,00 22 4.843,45 -0,93% 4.898,004.761,204.995,954.889,30281.596,001.356.628.981,501.91716:59:56
YPFD Cdo. 1 23.678,30 28.500,00 3 27.267,00 -0,42% 27.435,0026.650,0027.435,0027.382,2512.685,00343.409.273,2580816:29:54
COME Cdo. 15 180,00 0,00 0 195,25 2,35% 195,00180,05199,00190,75538.727,00103.355.584,201.02116:26:46
TECO2 24hs 15 1.800,00 2.261,00 187 1.838,00 -2,24% 1.890,001.818,001.903,901.880,15747.022,001.370.441.674,101.79816:59:56
MIRG Cdo. 0 0,00 0,00 0 19.450,00 0,32% 19.900,0019.060,0020.100,0019.386,50164,403.210.396,404216:28:51
GGAL Cdo. 10 4.150,00 4.770,00 6 4.192,00 -0,92% 4.297,954.155,004.297,954.230,97157.214,00660.260.668,001.23616:29:14
TXAR 24hs 1 811,00 920,00 4.413 900,50 3,09% 867,00867,00909,00873,50929.090,00832.793.097,001.77816:59:51
BBAR 24hs 22 3.900,00 4.235,00 250 4.123,95 -0,34% 4.138,004.043,004.170,004.138,25255.293,001.046.870.324,352.29716:59:39
LOMA Cdo. 0 0,00 0,00 0 1.844,00 1,69% 1.810,451.795,001.844,001.813,206.792,0012.319.304,6518816:22:45
LOMA 24hs 3 1.780,00 1.915,00 286 1.819,00 0,21% 1.817,001.791,051.830,451.815,05656.900,001.190.017.052,501.56216:59:55
BMA 24hs 4 7.200,00 7.810,00 100 7.649,00 -0,19% 7.700,007.460,007.759,907.663,70122.796,00933.016.033,651.90616:59:44
IRSA Cdo. 0 0,00 0,00 0 1.192,00 -2,12% 1.200,051.179,401.249,951.217,9017.097,0020.391.522,1520416:17:28
TGNO4 24hs 45 2.850,00 3.043,00 68 2.875,00 -1,15% 2.910,002.850,502.978,002.908,50103.163,00296.456.824,001.30916:59:56
SUPV Cdo. 0 0,00 2.079,00 4 1.769,50 0,99% 1.795,501.741,201.810,001.752,1522.349,0039.680.079,4526316:25:40
BBAR Cdo. 0 0,00 4.664,00 209 4.050,00 -1,80% 4.122,504.002,504.200,004.124,2525.546,00104.783.168,2060216:29:37
TXAR Cdo. 0 0,00 980,00 73 904,00 2,96% 876,00866,00908,50878,0023.240,0020.611.528,0027816:25:04
TRAN Cdo. 0 0,00 1.857,00 10 1.772,00 -1,14% 1.795,001.715,001.820,001.792,504.620,008.213.794,0012916:24:24
CEPU Cdo. 0 0,00 1.300,00 87 1.190,00 0,84% 1.219,851.176,751.249,001.180,0055.944,0066.841.389,5045716:29:20
VALO 24hs 100 325,00 349,00 7.766 331,00 2,00% 325,00322,00335,00324,50573.354,00188.390.580,501.53216:59:24
SUPV 24hs 30 1.700,00 1.900,00 146 1.773,00 -0,65% 1.785,001.750,001.812,001.784,65479.434,00851.825.669,301.60816:59:40
CEPU 24hs 1 1.140,00 1.250,00 1.935 1.202,00 1,80% 1.181,001.178,151.213,501.180,70642.636,00768.034.660,352.14116:59:51
ALUA Cdo. 62 790,00 955,00 1.150 908,00 3,18% 875,50874,00908,00880,0058.067,0051.545.285,5060316:28:58
BMA Cdo. 0 0,00 8.800,00 203 7.600,00 -0,25% 7.694,007.492,907.759,507.619,316.952,0052.736.754,4536116:27:34
BYMA Cdo. 2 321,00 345,00 2.000 329,50 -0,30% 340,00322,00340,00330,5097.910,0032.158.208,5040316:26:35
TECO2 Cdo. 0 0,00 0,00 0 1.855,00 -2,45% 1.891,001.830,501.901,951.901,757.862,0014.577.026,0516716:26:32
EDN 24hs 123 1.042,00 1.114,00 100 1.095,00 0,78% 1.091,501.069,951.099,001.086,45237.686,00257.471.064,001.29116:58:56
TGNO4 Cdo. 0 0,00 3.060,00 15 2.865,00 -2,16% 2.959,002.840,002.980,002.928,509.238,0026.612.539,0027016:28:53
TGSU2 Cdo. 8 4.010,00 5.450,00 275 4.868,65 -0,29% 4.906,504.775,004.999,504.883,206.531,0031.711.368,3029816:25:32
CRES Cdo. 0 0,00 1.300,00 91 1.098,00 3,22% 1.061,001.051,001.100,001.063,7044.693,0047.556.347,8553116:29:46
PAMP Cdo. 50 2.333,30 2.450,00 200 2.340,00 -0,09% 2.359,002.310,002.370,002.342,2581.116,00189.202.389,901.08116:29:51
VALO Cdo. 0 0,00 0,00 0 330,00 1,85% 339,00324,50339,00324,0024.544,008.073.459,0019216:28:38
PAMP 24hs 33 2.350,00 2.400,00 21 2.357,90 0,93% 2.357,902.311,052.374,352.335,951.052.405,002.459.385.386,905.24916:59:55
BYMA 24hs 1 311,00 348,00 1.500 331,00 0,00% 335,00323,00336,00331,00924.613,00304.258.953,002.37716:59:49
COME 24hs 3.360 182,50 200,00 542 196,35 4,24% 188,10182,50198,00188,354.589.943,00875.977.770,455.08117:05:33
MIRG 24hs 6 18.850,00 21.109,00 2 19.550,00 0,82% 19.300,0019.101,0019.797,5019.390,507.978,10156.421.082,7531616:59:55
TRAN 24hs 36 1.660,00 1.818,00 5.000 1.779,50 -0,94% 1.798,001.770,001.810,001.796,50139.798,00249.320.823,5078216:59:50
EDN Cdo. 0 0,00 1.200,00 10 1.082,00 0,15% 1.050,001.050,001.112,001.080,359.950,0010.728.194,1530016:24:33
GGAL 24hs 15 4.150,00 4.325,00 5 4.160,00 -1,82% 4.230,004.151,054.289,004.237,301.608.259,006.743.008.653,455.11716:59:56
IRSA 24hs 24 1.180,00 1.325,00 20 1.203,05 -0,97% 1.211,251.182,501.213,101.214,85163.255,00195.087.423,1090416:59:35
YPFD 24hs 11 26.670,00 27.650,00 250 27.349,95 -0,17% 27.159,0026.615,1027.375,0027.397,00255.691,006.914.832.557,804.86616:59:59

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
IRS2W 24hs 5 850,001.211,00 50 1.175,00 4,44% 1.104,001.180,001.032,001.104,00 491530.667,502116:53:40
YPFDD 24hs 0 0,0023,10 396 20,85 -1,41% 21,1021,1020,3521,10 1.78236.755,3010116:38:09
INVJ Cdo. 277 450,000,00 0 513,00 0,98% 506,00515,00500,00506,00 3.4531.756.630,002016:29:35
BHIP 24hs 0 0,00450,00 308 420,00 -2,89% 430,00436,00412,00430,00 511.872216.291.679,501.00816:59:58
INVJ 24hs 1.110 445,000,00 0 524,00 3,65% 519,00525,00493,00519,00 68.65734.905.966,0024916:59:57
MOLA Cdo. 0 0,000,00 0 22.089,00 3,60% 21.899,5023.298,0021.077,0021.899,50 3567.866.855,504416:01:28
FIPL 24hs 0 0,00365,00 100 327,00 -0,30% 325,00333,00310,00325,00 61.07119.877.590,5015116:58:06
HARG 24hs 15 1.400,001.750,00 400 1.622,50 -1,36% 1.709,001.709,001.580,001.709,00 25.91241.855.767,5018716:52:46
HAVA Cdo. 0 0,007.781,00 3 5.941,50 0,50% 5.899,005.950,005.710,505.899,00 6563.848.883,004916:19:30
CECO2 24hs 20 380,00473,50 800 415,00 9,06% 384,00415,00384,00384,00 841.217341.294.301,501.18316:59:52
OEST 24hs 0 0,001.223,00 85 1.090,00 2,68% 1.110,001.110,001.050,001.110,00 10.31711.096.115,006516:59:54
BHIP Cdo. 0 0,000,00 0 423,00 -1,62% 423,50439,00413,00423,50 99.42441.942.802,0017916:25:12
GARO 24hs 0 0,000,00 0 145,00 1,75% 142,00145,00140,00142,00 3.217453.840,00614:56:34
AUSO 24hs 0 0,003.360,00 102 2.935,00 -0,03% 2.938,002.989,502.910,002.938,00 25.14273.994.381,0022516:59:46
BOLT 24hs 1.636 60,0074,50 15.000 70,50 7,46% 65,9071,8065,9065,90 2.279.602157.836.761,901.01716:59:51
GCDI Cdo. 0 0,000,00 0 30,30 0,83% 28,8030,3028,8028,80 8.219242.197,60713:56:38
DGCE Cdo. 21 1.050,000,00 0 1.199,00 -1,64% 1.200,001.200,001.144,501.200,00 3541.424,00316:10:05
METR 24hs 129 999,001.136,00 876 1.083,00 6,22% 1.020,001.139,001.004,001.020,00 261.403273.284.262,0083416:59:38
DGCU2 Cdo. 20 1.100,001.290,00 10 1.164,50 -1,35% 1.151,001.200,001.151,001.151,00 5.9477.028.134,007416:23:11
OEST Cdo. 0 0,000,00 0 1.043,00 0,28% 1.043,001.043,001.043,001.043,00 162168.966,00316:05:09
INTR 24hs 0 0,000,00 0 392,50 -5,30% 412,00415,00377,00412,00 9.4663.751.213,005016:59:41
METR Cdo. 0 0,001.399,00 985 1.046,00 2,09% 1.025,001.089,50971,001.025,00 20.62921.298.198,5012516:29:54
FERR Cdo. 0 0,000,00 0 142,00 2,71% 131,50142,00131,50131,50 73.55710.022.464,252016:27:39
RICH 24hs 0 0,001.105,00 38 978,50 0,92% 972,00989,00963,00972,00 5.2685.163.559,505516:56:36
SAMI 24hs 307 835,00858,00 2.500 847,50 1,55% 847,50856,00826,00847,50 228.530192.454.271,1078716:59:22
PAMPD Cdo. 0 0,000,00 0 1,75 -3,84% 1,781,831,751,78 7831.399,531316:17:48
PAMPD 24hs 56 1,762,04 6.598 1,80 -1,09% 1,841,841,771,84 7.00212.518,278416:57:22
CRESB 24hs 0 0,000,00 0 1.098,00 6,08% 1.086,001.098,001.086,001.086,00 650.000711.600.000,00316:52:14
LEDE Cdo. 0 0,000,00 0 1.322,00 -5,30% 1.400,001.400,001.322,001.400,00 2.9924.147.050,001016:27:28
SAMI Cdo. 12 770,001.300,00 27 845,00 0,89% 858,00858,00830,00858,00 7.3376.160.960,908116:28:43
MORI Cdo. 705 350,00440,00 100 385,00 -10,87% 440,00440,00360,00440,00 349.461135.326.883,5065316:29:50
LONG Cdo. 0 0,0055,00 1.400 34,20 1,48% 33,2034,2033,0033,20 2.00366.867,00416:29:58
CAPX 24hs 0 0,008.000,00 45 6.952,50 -0,42% 7.150,007.190,006.950,007.150,00 3.20122.695.263,508116:56:21
LEDE 24hs 0 0,001.614,00 20 1.290,00 -5,18% 1.405,001.460,001.281,001.405,00 47.71764.837.119,0034916:59:29
PATA Cdo. 0 0,000,00 0 1.270,00 4,09% 1.260,001.270,001.260,001.260,00 259328.430,00313:40:13
DGCE 24hs 20 1.100,001.260,00 908 1.170,00 0,42% 1.140,001.179,501.136,001.140,00 18.50921.326.098,5012116:53:48
LONG 24hs 1.000 31,7037,00 4.740 34,40 0,00% 34,3034,4033,2034,30 395.80013.417.050,8011516:59:32
DGCU2 24hs 46 1.112,501.279,00 650 1.173,50 -0,97% 1.180,001.197,001.156,501.180,00 56.64067.000.495,5030816:57:29
TXARD 24hs 0 0,000,79 17 0,68 0,29% 0,660,710,660,66 8.8575.866,363316:40:13
CRE3W 24hs 0 0,000,00 0 803,00 1,64% 769,00803,00769,00769,00 6.3324.933.201,503916:57:14
SEMI Cdo. 0 0,000,00 0 176,00 -3,42% 175,00184,75170,00175,00 68.00711.890.469,2510216:17:39
BOLT Cdo. 0 0,000,00 0 69,00 6,97% 67,0072,0065,0067,00 90.4076.164.200,908116:24:31
HSAT 24hs 0 0,00307,00 698 285,00 0,52% 283,50287,00278,00283,50 38.86010.912.511,5015816:58:55
HARG Cdo. 0 0,000,00 0 1.619,00 -1,43% 1.693,001.693,001.619,001.693,00 487801.543,001916:11:08
PATA 24hs 95 883,000,00 0 1.255,00 4,58% 1.190,001.290,001.182,501.190,00 7.8279.718.054,007716:51:49
MOLI Cdo. 0 0,004.599,00 25 3.900,00 -2,23% 4.200,004.601,003.900,004.200,00 6.40027.273.679,5014916:29:30
CGPA2 Cdo. 0 0,002.480,00 556 1.900,00 -4,04% 1.900,001.900,001.855,501.900,00 1.5412.910.205,001515:50:15
CGPA2 24hs 0 0,002.200,00 160 1.935,00 -0,48% 1.945,001.975,001.881,501.945,00 11.55822.134.317,5024316:59:48
BPAT 24hs 0 0,002.800,00 52 2.461,50 -1,26% 2.500,002.525,502.382,002.500,00 34.59584.992.103,5031516:59:31
CELU Cdo. 0 0,000,00 0 1.373,00 -7,07% 1.520,001.550,001.360,001.520,00 5.2247.419.765,504616:29:32
BPAT Cdo. 0 0,000,00 0 2.517,00 1,02% 2.480,002.517,002.360,002.480,00 4.63011.083.838,506116:02:43
CARC 24hs 0 0,0039,85 5.660 35,50 2,01% 35,0035,5033,7535,00 506.98417.555.771,7015616:59:02
GBAN 24hs 126 633,000,00 0 1.210,00 -0,81% 1.224,501.224,501.190,001.224,50 10.04112.126.607,005816:55:05
GAMI 24hs 0 0,00246,00 50 225,00 0,00% 223,00227,25222,50223,00 13.1412.957.242,503416:51:22
CADO 24hs 0 0,000,00 0 581,00 3,01% 560,00581,00550,00560,00 34.26719.595.213,508416:57:22
CELU 24hs 97 1.331,000,00 0 1.372,00 -6,73% 1.485,001.525,001.360,001.485,00 148.859207.840.401,8476616:59:57
SEMI 24hs 828 167,75195,00 3.899 180,00 -3,09% 187,00190,00167,75187,00 1.307.229232.086.882,501.07716:59:57
CARC Cdo. 0 0,000,00 0 36,50 5,64% 35,0036,5033,4035,00 38.9221.355.911,501715:39:55
GBAN Cdo. 0 0,000,00 0 1.215,00 0,16% 1.215,001.215,001.215,001.215,00 1821.870,00115:16:55
CADO Cdo. 0 0,000,00 0 580,00 1,57% 558,00580,00558,00558,00 1.006563.738,00615:44:40
GGALD 24hs 150 2,783,70 429 3,14 -5,13% 3,233,303,073,23 4.19813.397,285716:54:41
DYCA 24hs 0 0,000,00 0 436,00 0,80% 450,00450,00435,00450,00 10.9674.791.542,002315:47:29
GCLA 24hs 0 0,002.145,00 346 2.035,50 -0,22% 2.050,002.084,002.018,002.050,00 8621.760.762,502716:57:51
RIGO 24hs 0 0,000,00 0 965,00 -0,05% 965,00965,00965,00965,00 485468.025,00716:35:46
FERR 24hs 0 0,00211,00 1.000 142,00 3,08% 135,00148,00133,00135,00 172.69424.058.872,0116616:59:55
POLL 24hs 0 0,000,00 0 440,00 0,00% 423,00440,00423,00423,00 1.400614.300,00517:00:21
CTIO 24hs 0 0,002.230,00 500 1.998,00 1,75% 1.915,001.998,001.915,001.915,00 10.02319.510.885,006316:55:48
CECO2 Cdo. 0 0,00529,00 500 401,50 5,65% 393,00410,00393,00393,00 100.03640.352.216,0018816:18:27
HAVA 24hs 10 5.850,006.944,00 2 5.949,00 1,52% 5.800,005.959,005.790,005.800,00 8.18548.511.816,5031416:59:24
TXARD Cdo. 0 0,000,00 0 0,75 0,00% 0,720,750,720,72 1813,17315:42:06
GRIM 24hs 0 0,000,00 0 1.190,00 -4,41% 1.190,001.190,001.190,001.190,00 772918.680,00916:59:11
GGALB 24hs 0 0,000,00 0 4.202,00 -2,34% 4.202,004.202,004.202,004.202,00 35.690149.969.380,00116:51:15
ALUAD Cdo. 0 0,000,00 0 0,90 0,00% 0,900,900,900,90 119,90114:47:04
YPFDD Cdo. 0 0,0026,00 9 20,65 -1,43% 20,8021,4520,3520,80 56011.566,453016:26:25
GCDI 24hs 0 0,0033,50 1.663 30,80 1,81% 30,0031,0029,9530,00 604.62518.411.711,9517216:58:31
CTIO Cdo. 0 0,000,00 0 1.999,00 -1,38% 1.999,001.999,001.999,001.999,00 1529.985,00115:32:26
CVH 24hs 0 0,006.590,00 5 4.650,00 -0,48% 4.600,004.749,004.560,504.600,00 7.16933.362.808,5015616:57:02
CECOB 24hs 0 0,000,00 0 410,00 26,15% 404,00410,00404,00404,00 1.359.868553.466.672,00314:45:05
CVH Cdo. 0 0,000,00 0 4.679,50 -0,18% 4.670,004.820,004.620,004.670,00 3231.499.442,501615:34:26
INTR Cdo. 0 0,000,00 0 415,00 5,32% 400,00415,00400,00400,00 350142.350,00415:30:53
AUSO Cdo. 0 0,000,00 0 2.949,50 2,60% 2.893,002.989,002.880,002.893,00 1.1253.309.193,002515:49:11
HSAT Cdo. 0 0,00315,00 16 288,50 1,58% 284,00293,50275,00284,00 1.205336.948,501515:43:42
CRE3W Cdo. 0 0,000,00 0 785,00 3,83% 750,50785,00750,50750,50 1.012794.006,00615:21:17
TECOB 24hs 0 0,000,00 0 1.830,00 7,96% 1.810,001.810,001.810,001.810,00 150.000271.500.000,00116:54:12
MORI 24hs 137 362,50425,00 773 384,50 -11,40% 434,00442,50371,00434,00 2.235.772875.226.090,503.63616:59:55
MOLA 24hs 2 21.460,0023.500,00 5 21.750,00 4,51% 20.850,0022.575,0020.850,0020.850,00 5.678124.559.325,0060916:59:39
MTR 24hs 0 0,000,00 0 1.795,00 2,30% 1.799,501.810,001.740,001.799,50 236.654420.731.175,009516:53:40
GAMI Cdo. 0 0,000,00 0 215,00 -4,44% 215,00215,00215,00215,00 10021.500,00111:13:51
RICH Cdo. 0 0,000,00 0 970,50 1,09% 970,50970,50970,00970,50 3029.111,00315:52:52
CAPX Cdo. 0 0,000,00 0 7.195,00 2,87% 7.000,007.195,007.000,007.000,00 39278.070,00815:05:37
AGRO 24hs 217 57,0065,00 32.000 58,90 1,37% 58,4058,9056,5058,40 2.557.327148.698.965,9081816:59:15
FIPL Cdo. 0 0,000,00 0 333,00 1,83% 317,50333,00317,50317,50 1.464475.366,501515:54:23
MOLI 24hs 34 3.750,004.599,00 25 4.049,00 -0,29% 4.230,004.600,003.850,004.230,00 76.122325.118.454,001.50316:59:49
MTR Cdo. 0 0,000,00 0 1.770,00 -1,11% 1.754,001.825,001.754,001.754,00 61108.734,00415:12:36
AGRO Cdo. 0 0,0072,00 3.000 58,30 1,21% 57,9058,9056,9057,90 219.51912.739.137,6012516:24:05

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SPGI Cdo. 0 0,000,00 0 12.830,50 -2,50% 12.830,5012.830,5012.830,5012.830,50 20256.610,00115:36:22
C.D 24hs 0 0,0020,75 21 20,50 -1,20% 19,9020,5019,7519,90 30608,65716:01:11
AMD Cdo. 2 20.000,0022.000,00 3 21.000,00 0,57% 21.050,0021.164,5020.643,0021.050,00 1.09822.952.908,5020516:29:35
F 24hs 0 0,000,00 0 16.303,50 2,71% 15.825,0016.303,5015.741,0015.825,00 4.38870.475.405,0010916:58:32
PG 24hs 8 14.500,000,00 0 14.983,00 2,65% 14.636,0015.014,0014.636,0014.636,00 3.53352.503.107,5033716:57:30
DOW 24hs 0 0,000,00 0 11.912,50 2,22% 11.650,0011.914,5011.478,0011.650,00 7208.457.430,506316:55:00
ROKU 24hs 0 0,000,00 0 5.805,50 5,55% 5.500,005.999,505.500,005.500,00 1.3577.878.524,5011316:53:27
RENT3 24hs 0 0,000,00 0 5.110,00 -0,21% 5.067,505.124,505.003,005.067,50 1.0375.210.357,501515:52:09
USB 24hs 0 0,000,00 0 10.701,50 1,16% 10.404,0010.716,0010.401,5010.404,00 1661.751.144,502516:53:37
ORAN 24hs 0 0,000,00 0 13.432,50 1,08% 13.261,5013.432,5013.220,0013.261,50 28375.301,50416:46:28
AAPDB 24hs 0 0,000,00 0 10,90 2,83% 10,8010,9010,8010,80 13.900150.344,00216:40:19
SQD 24hs 0 0,000,00 0 3,10 -6,06% 3,103,103,103,10 26,20115:36:56
BAK 24hs 13 4.000,000,00 0 4.372,50 0,93% 4.355,004.372,504.245,004.355,00 1.0424.511.834,003716:56:55
ARCOD Cdo. 0 0,000,00 0 18,00 -4,66% 18,0018,0018,0018,00 236,00115:45:12
CATD Cdo. 0 0,000,00 0 16,20 -5,53% 16,2016,2016,2016,20 19307,80214:21:52
ETSY Cdo. 0 0,000,00 0 4.911,00 6,57% 4.911,004.911,004.911,004.911,00 39191.529,00214:09:30
FCX 24hs 0 0,000,00 0 22.056,50 0,74% 21.890,0022.056,5021.728,0021.890,00 1453.185.173,502516:51:36
SNOW Cdo. 0 0,000,00 0 5.855,50 8,13% 5.450,005.855,505.450,005.450,00 32182.000,50715:59:04
SNA 24hs 2 56.000,000,00 0 58.475,00 1,21% 57.600,0058.700,0057.200,0057.600,00 1066.170.249,504816:45:24
MFG 24hs 0 0,000,00 0 5.403,50 1,44% 5.338,005.403,505.338,005.338,00 94507.861,50413:07:07
SUZ 24hs 0 0,000,00 0 12.488,00 4,15% 12.400,0012.488,0012.400,0012.400,00 24298.592,00416:25:23
MRVL Cdo. 0 0,000,00 0 6.010,00 -7,53% 6.415,006.450,006.010,006.415,00 20128.050,00313:49:35
BNG 24hs 0 0,000,00 0 28.859,00 2,51% 28.589,0028.859,0028.331,5028.589,00 992.826.073,002816:40:42
IBM Cdo. 0 0,000,00 0 16.400,00 8,23% 15.150,0016.400,0015.020,0015.150,00 1652.525.709,003216:24:18
TIMB 24hs 0 0,000,00 0 19.410,00 2,02% 18.890,0019.410,0018.890,0018.890,00 16308.480,00213:44:14
METAD Cdo. 2 18,150,00 0 21,50 0,70% 21,4521,7021,3521,45 2685.766,502216:10:14
CVXD Cdo. 0 0,000,00 0 10,00 0,00% 10,0010,0010,0010,00 86860,00311:56:24
CRMD Cdo. 0 0,000,00 0 14,00 6,06% 14,0014,0014,0014,00 841.176,00311:35:03
INTCD 24hs 20 6,107,11 303 6,20 -0,32% 6,266,266,136,26 6574.053,5619716:59:03
EEM Cdo. 0 0,000,00 0 11.400,00 -0,51% 11.180,0011.550,0011.173,5011.180,00 6347.224.797,505516:01:50
PCAR 24hs 0 0,000,00 0 46.611,50 -0,28% 46.760,0046.760,0045.496,5046.760,00 1687.780.203,004716:57:14
SPY 24hs 4 35.805,0039.245,00 7 36.687,50 2,48% 35.862,0036.699,5035.760,0035.862,00 93.2953.376.390.488,504.61216:59:56
BHP Cdo. 0 0,000,00 0 37.800,00 4,20% 37.800,0037.800,0037.800,0037.800,00 20756.000,00413:14:36
CAR 24hs 0 0,000,00 0 5.628,50 1,40% 5.550,005.628,505.512,005.550,00 5032.810.934,001816:46:20
XLED Cdo. 0 0,000,00 0 46,80 0,10% 46,7546,8046,7046,75 18841,60413:14:40
ABBVD 24hs 0 0,000,00 0 17,25 1,17% 17,3517,3517,2517,35 21363,75316:42:09
FDX Cdo. 0 0,000,00 0 39.779,00 20,54% 35.400,0039.780,0035.400,0035.400,00 1234.736.252,504316:22:32
HAPV3 24hs 0 0,000,00 0 918,50 -1,39% 894,00931,00894,00894,00 1.6171.476.457,502716:25:08
ARCOD 24hs 0 0,000,00 0 18,00 -2,06% 18,0018,0018,0018,00 118,00111:08:54
CVS 24hs 0 0,005.994,00 50 5.400,00 3,84% 5.200,005.400,005.115,505.200,00 3.91420.648.959,5010216:59:32
LVS 24hs 0 0,000,00 0 29.453,50 1,44% 28.813,5029.453,5028.782,5028.813,50 1303.769.316,001516:55:55
MRVL 24hs 20 6.300,000,00 0 6.550,00 2,10% 6.400,006.550,006.345,006.400,00 1.1787.613.750,507616:57:05
SPY Cdo. 2 35.000,000,00 0 36.588,00 2,06% 35.848,0036.700,0035.713,0035.848,00 6.174223.424.536,0076616:28:30
BIDU 24hs 0 0,0012.800,00 7 10.796,00 1,94% 10.600,0010.810,0010.572,5010.600,00 9.05497.009.154,5029316:56:47
DJN3C Cdo. 0 0,000,00 0 1,11 -0,89% 1,111,111,111,11 79.00087.690,00112:02:34
AAP 24hs 0 0,000,00 0 5.875,00 -1,84% 5.985,506.083,505.868,005.985,50 1.3117.792.678,009216:58:53
ABNB 24hs 0 0,000,00 0 13.445,00 1,98% 13.190,0013.452,5013.117,5013.190,00 1.12514.972.987,0013416:53:08
MELID Cdo. 2 12,400,00 0 14,15 2,53% 14,0014,2013,8514,00 95113.386,406016:29:47
TEFO Cdo. 0 0,000,00 0 699,00 1,30% 700,00700,00699,00700,00 224156.578,00915:13:17
DOWD 24hs 0 0,000,00 0 8,77 -1,46% 8,778,778,778,77 55482,35112:17:59
DESP Cdo. 61 16.001,000,00 0 16.000,00 -6,52% 16.478,5016.899,0016.000,0016.478,50 3245.310.032,004616:22:29
KMB 24hs 0 0,000,00 0 31.114,00 2,68% 30.300,0031.114,0030.300,0030.300,00 983.010.568,501616:45:16
ACN Cdo. 0 0,000,00 0 5.489,00 -2,66% 5.490,005.490,005.489,005.490,00 155850.943,001015:46:41
GOLD 24hs 13 10.300,000,00 0 11.292,00 3,74% 10.870,0011.292,0010.870,0010.870,00 43.321481.661.270,501.13116:59:34
AMGN Cdo. 0 0,000,00 0 14.099,00 -1,00% 13.988,0014.099,0013.988,0013.988,00 8112.459,00312:49:59
BK 24hs 0 0,000,00 0 39.236,00 1,64% 38.489,0039.236,0038.489,0038.489,00 23899.969,50716:11:30
ADI 24hs 0 0,000,00 0 20.375,00 1,05% 20.000,0020.375,0020.000,0020.000,00 851.712.786,001516:55:42
BABAD 24hs 97 8,009,24 88 8,25 -0,36% 8,288,458,158,28 9728.081,887716:55:15
SPYC Cdo. 0 0,000,00 0 27,00 16,52% 27,0027,0027,0027,00 792.133,00116:02:47
SNAP 24hs 0 0,000,00 0 22.586,50 3,10% 21.970,0022.586,5021.826,0021.970,00 661.466.636,001816:40:45
MMM 24hs 0 0,000,00 0 13.580,00 1,57% 13.370,0013.650,0013.256,5013.370,00 3.33144.820.330,5020516:58:45
AAL Cdo. 0 0,000,00 0 7.500,00 2,45% 7.335,007.546,507.227,007.335,00 1401.041.556,503216:12:16
SHOP Cdo. 0 0,000,00 0 802,00 2,82% 799,00838,50788,00799,00 2.2771.817.650,006716:27:00
HL 24hs 0 0,000,00 0 6.503,00 0,58% 6.445,006.503,006.398,006.445,00 2.21314.228.417,003016:27:04
ITUB 24hs 0 0,000,00 0 7.843,00 0,77% 7.781,007.929,507.635,507.781,00 9167.094.875,004916:46:41
CVS Cdo. 0 0,000,00 0 5.398,00 2,62% 5.220,005.399,005.220,005.220,00 81434.710,00615:45:19
MU 24hs 3 36.344,0045.500,00 16 38.336,50 3,60% 37.114,5038.350,0036.894,5037.114,50 14.276538.311.603,0056516:59:50
ABT Cdo. 0 0,000,00 0 35.320,00 7,03% 35.320,0035.320,0035.320,0035.320,00 135.320,00112:32:20
ACND 24hs 0 0,000,00 0 4,15 -1,19% 4,154,154,154,15 833,20416:41:37
PLTRD 24hs 0 0,000,00 0 8,00 -9,60% 8,808,808,008,80 26210,40216:28:25
AZN 24hs 0 0,000,00 0 53.112,00 1,30% 52.236,5053.128,0052.236,5052.236,50 23112.230.480,003916:38:18
XOM Cdo. 0 0,000,00 0 15.436,00 1,68% 15.073,0015.455,0014.999,0015.073,00 2674.053.144,503916:13:26
PFE 24hs 1 8.000,009.700,00 8 9.201,00 -0,06% 9.200,009.319,009.005,009.200,00 12.701116.587.085,0076016:57:57
MSFT 24hs 10 19.000,000,00 0 20.234,50 2,34% 19.771,0020.278,5019.770,0019.771,00 27.879558.804.555,502.13316:59:50
GSK 24hs 0 0,000,00 0 13.040,00 -1,21% 13.300,5013.517,0012.839,0013.300,50 4475.873.511,003016:58:28
AAPLD Cdo. 156 10,0011,85 20 10,90 1,86% 10,6010,9010,6010,60 1.09211.784,506016:16:39
ROST 24hs 0 0,000,00 0 49.778,00 2,49% 49.778,0049.778,0049.778,0049.778,00 3149.334,00113:48:16
SAN Cdo. 0 0,000,00 0 23.300,00 -10,38% 24.600,0024.600,0023.000,0024.600,00 32744.300,00315:51:35
NIOD Cdo. 0 0,000,00 0 1,15 0,87% 1,181,181,121,18 148170,78916:29:32
EBR 24hs 0 0,000,00 0 33.388,00 -1,00% 33.000,0033.388,0033.000,0033.000,00 4132.925,00312:32:21
QQQD 24hs 10 24,1025,15 11 24,40 0,20% 24,3524,5524,1524,35 2.02949.295,1515316:58:34
PBI 24hs 0 0,000,00 0 6.645,00 7,69% 6.198,506.645,006.198,506.198,50 150978.965,501916:49:57
BIDUD Cdo. 0 0,000,00 0 8,05 -4,16% 8,008,058,008,00 1671.336,65513:57:10
TEN Cdo. 0 0,000,00 0 40.286,00 0,22% 39.955,5040.425,5039.400,0039.955,50 1.08143.014.546,503515:43:36
JDD 24hs 0 0,000,00 0 7,00 -1,40% 7,007,007,007,00 60420,00416:48:43
XOMD Cdo. 0 0,000,00 0 11,75 0,42% 11,4511,7511,4511,45 11126,60415:44:33
LRCXD 24hs 0 0,000,00 0 18,85 4,74% 18,8518,8518,8518,85 475,40116:52:09
PAC 24hs 0 0,000,00 0 12.839,00 -1,77% 13.133,0013.133,0012.839,0013.133,00 15194.129,50816:45:56
GOLD Cdo. 0 0,000,00 0 11.251,00 3,08% 10.913,5011.251,0010.913,5010.913,50 1.67918.654.618,5015116:25:00
YELP 24hs 0 0,000,00 0 24.832,50 4,19% 24.832,5024.832,5024.832,5024.832,50 124.832,50115:50:52
VZ 24hs 0 0,000,00 0 13.805,50 2,11% 13.490,0013.838,0013.435,0013.490,00 2.21730.211.198,0018716:58:35
MA 24hs 6 16.500,000,00 0 18.440,00 1,48% 18.185,0018.520,0018.042,0018.185,00 2.16839.806.695,5022416:59:58
GOLDD Cdo. 0 0,000,00 0 8,38 -3,12% 8,808,808,338,80 97814,561415:55:01
TSM 24hs 1 25.101,000,00 0 25.691,50 2,10% 25.549,5025.699,0024.934,0025.549,50 11.760299.291.928,5060516:58:37
CCL 24hs 0 0,000,00 0 8.100,00 2,53% 7.900,008.201,007.770,007.900,00 1331.054.443,502316:43:29
CSCOD 24hs 0 0,000,00 0 9,56 -0,62% 9,529,799,529,52 6336.047,78715:39:08
KB 24hs 0 0,000,00 0 37.607,50 2,53% 36.706,0037.607,5036.706,0036.706,00 40114.720.007,50215:57:02
AVGO 24hs 2 52.549,000,00 0 54.900,00 2,83% 54.000,0055.037,0053.672,0054.000,00 3.863209.818.326,5045316:59:40
NKE 24hs 0 0,0011.000,00 20 10.530,00 1,78% 10.345,0010.556,5010.160,5010.345,00 29.272305.069.887,501.35416:59:59
AAPLD 24hs 9 10,4511,10 20 10,85 2,84% 10,7510,9010,5010,75 6.87873.978,8038916:59:38
ABBV Cdo. 0 0,000,00 0 22.500,00 1,44% 22.662,5022.700,0021.800,0022.662,50 39878.744,50916:19:36
SPGI 24hs 0 0,000,00 0 13.325,00 1,78% 13.150,0013.325,0012.960,5013.150,00 1.09614.390.091,004716:51:41
NGG 24hs 0 0,0039.500,00 3 38.200,00 0,62% 37.973,0038.200,0037.436,5037.973,00 963.640.957,502116:52:29
DD Cdo. 0 0,000,00 0 20.084,00 10,18% 20.084,0020.084,0020.084,0020.084,00 120.084,00114:25:18
BIDUD 24hs 0 0,000,00 0 8,50 -2,85% 8,008,558,008,00 84712,40514:26:34
BRKBD Cdo. 4 18,3023,00 2 19,00 -0,78% 19,0019,0018,6019,00 56610.588,153016:17:02
FDX 24hs 0 0,0042.983,50 1 39.626,00 17,46% 38.000,0039.868,0036.000,0038.000,00 12.437484.592.557,001.16916:59:57
ADBE Cdo. 0 0,000,00 0 16.229,50 2,97% 16.200,0016.229,5015.506,5016.200,00 2564.051.327,004716:27:09
RIOD 24hs 5 8,300,00 0 8,33 0,00% 8,328,408,328,32 28233,26816:28:43
CL 24hs 0 0,000,00 0 43.878,50 1,48% 43.096,0043.900,5043.096,0043.096,00 13562.446,00616:05:54
VALE Cdo. 61 7.300,008.500,00 56 7.444,50 1,97% 7.305,007.480,007.303,007.305,00 6184.596.034,004616:16:42
PAAS Cdo. 0 0,000,00 0 8.935,00 3,31% 8.750,008.935,008.713,008.750,00 2632.313.174,002916:20:30
BMY 24hs 0 0,000,00 0 19.100,50 3,22% 18.498,5019.136,0018.498,5018.498,50 1.46527.737.634,5010816:54:54
TEFO 24hs 0 0,00800,00 13 696,00 -0,42% 699,00704,00683,00699,00 711493.001,004816:58:30
COIN Cdo. 0 0,000,00 0 10.592,50 -2,06% 11.000,0011.456,0010.573,5011.000,00 99010.654.202,0018216:22:35
AXPD 24hs 0 0,000,00 0 15,45 -0,64% 15,5015,5015,4515,50 771.193,40216:39:41
BIDU Cdo. 0 0,000,00 0 10.998,00 3,85% 10.580,0011.000,0010.580,0010.580,00 3233.497.279,501915:47:44
NUE 24hs 0 0,000,00 0 12.950,00 3,84% 12.470,0012.990,0012.425,5012.470,00 4896.286.035,008716:49:04
MELI Cdo. 28 18.000,0019.300,00 1 18.721,50 3,95% 18.200,0018.800,0018.112,5018.200,00 4.66086.440.083,0056016:29:14
RIOT Cdo. 0 0,000,00 0 4.390,00 3,53% 4.000,004.399,504.000,004.000,00 2611.141.393,501515:44:33
XLED 24hs 0 0,000,00 0 46,90 2,17% 46,0047,0045,5046,00 27812.772,352616:50:28
LLYD 24hs 22 15,750,00 0 16,50 0,00% 16,5016,5016,5016,50 20330,00414:49:41
WBO 24hs 0 0,000,00 0 1.787,00 0,73% 1.760,001.795,501.752,001.760,00 1.4802.633.773,002916:34:59
CVX Cdo. 0 0,000,00 0 13.030,50 -0,76% 13.100,0013.185,0012.601,0013.100,00 5797.491.093,008316:25:40
DISND 24hs 10 8,510,00 0 8,73 0,92% 8,658,788,518,65 8877.631,185816:50:21
ADI Cdo. 0 0,000,00 0 20.075,00 7,35% 19.000,0020.075,0019.000,0019.000,00 358.075,00213:13:15
ARCO 24hs 0 0,0028.500,00 10 24.566,00 3,12% 23.824,0024.589,0023.674,0023.824,00 1.51236.241.206,0010916:58:37
UBER 24hs 0 0,000,00 0 47.557,50 1,75% 47.300,0047.653,5046.781,5047.300,00 78437.148.076,0012016:53:26
FD 24hs 0 0,000,00 0 12,00 -1,63% 12,0012,0012,0012,00 15180,00415:53:59
LAC 24hs 10 3.480,003.950,00 2 3.628,00 4,79% 3.490,003.659,003.454,003.490,00 30.850110.720.410,5062616:57:53
TRIP 24hs 0 0,000,00 0 11.780,00 2,04% 11.578,0011.780,0011.519,5011.578,00 8.32996.902.882,505416:54:10
MMM Cdo. 0 0,000,00 0 13.692,50 1,58% 13.425,5013.692,5013.322,0013.425,50 1862.500.334,004616:17:42
XOM 24hs 0 0,0015.900,00 1 15.400,00 2,25% 15.060,0015.425,5014.888,0015.060,00 11.306172.875.928,5042616:57:56
EBR Cdo. 0 0,000,00 0 31.120,00 -13,55% 31.120,0031.120,0031.120,0031.120,00 131.120,00112:03:44
EWZ 24hs 0 0,000,00 0 18.390,00 1,37% 18.149,0018.390,0017.864,0018.149,00 9.392169.977.780,5041716:58:57
MCD 24hs 7 13.500,0016.000,00 95 14.462,00 2,48% 14.120,0014.472,0013.972,0014.120,00 16.680235.577.857,0068016:59:07
PFED 24hs 40 6,700,00 0 6,97 -1,55% 7,057,126,887,05 6384.444,895416:56:15
XP 24hs 0 0,006.500,00 1 5.985,50 1,70% 5.812,506.022,005.812,505.812,50 7884.676.404,005416:51:14
FDXD 24hs 10 7,440,00 0 30,00 18,11% 28,9530,0027,6028,95 1454.181,152616:01:11
ADGOD 24hs 0 0,000,00 0 9,78 4,48% 9,789,789,789,78 45440,10113:22:23
AAPL 24hs 9 13.760,0014.500,00 114 14.350,00 4,22% 13.775,0014.400,0013.775,0013.775,00 124.9101.772.119.719,504.65716:59:12
AIG 24hs 0 0,000,00 0 19.977,00 2,18% 19.541,5019.977,0019.255,0019.541,50 2454.753.897,002016:10:54
SQ Cdo. 0 0,000,00 0 4.390,00 3,64% 4.035,004.390,004.035,004.035,00 2291.703,50315:37:20
TEN 24hs 2 38.000,000,00 0 40.671,50 0,49% 40.400,0040.671,5039.550,0040.400,00 2.997120.523.039,5015216:52:53
BIOXD 24hs 0 0,000,00 0 10,90 -6,83% 11,7011,7010,9011,70 2572.872,90816:50:29
AVGO Cdo. 0 0,000,00 0 54.230,00 0,61% 55.000,0055.000,0053.651,5055.000,00 44023.868.786,5010316:24:06
MOD Cdo. 0 0,000,00 0 11,55 2,21% 11,5511,5511,5511,55 111,55111:55:38
SPOT Cdo. 0 0,000,00 0 15.125,00 1,07% 15.000,0015.297,5014.778,0015.000,00 36542.390,50916:15:54
FSLR 24hs 36 17.200,0018.800,00 1 18.524,50 -1,13% 18.780,0018.780,0018.114,5018.780,00 2.67749.274.993,5020416:59:58
SHPW 24hs 0 0,000,00 0 2.594,50 3,38% 2.495,002.595,002.320,002.495,00 1.1402.810.849,005916:34:50
NUD Cdo. 0 0,000,00 0 6,25 2,45% 6,256,256,256,25 4052.531,25112:22:09
IBM 24hs 10 13.400,000,00 0 15.408,00 1,77% 15.150,0015.416,0015.017,0015.150,00 4.91575.005.020,0041716:57:51
LLYD Cdo. 0 0,000,00 0 17,00 3,03% 17,0017,0017,0017,00 8136,00112:23:45
MCD Cdo. 0 0,000,00 0 14.452,50 2,27% 14.169,0014.472,0013.965,0014.169,00 5317.566.023,009716:23:22
AMGN 24hs 0 0,000,00 0 14.049,00 0,38% 14.000,0014.049,0013.820,0014.000,00 4936.868.959,003916:53:28
GM 24hs 0 0,000,00 0 10.213,00 0,72% 10.176,0010.246,009.987,0010.176,00 2.19022.221.518,0013116:59:53
VIST 24hs 2 19.487,000,00 0 20.229,50 -0,01% 20.240,0020.290,0019.600,0020.240,00 143.3222.843.953.344,004.04616:59:33
EEM 24hs 0 0,000,00 0 11.432,50 2,02% 11.207,0011.437,5011.156,5011.207,00 14.738166.980.793,0033316:57:09
HUT 24hs 10 40.000,000,00 0 102.624,00 6,97% 100.634,50103.449,5098.726,50100.634,50 4.259433.383.715,5063216:59:17
BNG Cdo. 0 0,000,00 0 29.335,00 6,69% 28.399,0029.335,0028.300,0028.399,00 621.808.045,00815:53:25
DESP 24hs 0 0,0016.800,00 7 16.800,00 -3,11% 17.165,0017.165,0016.134,0017.165,00 34.138560.630.623,0099916:59:54
DEO 24hs 1 27.300,000,00 0 28.820,00 0,57% 28.600,0028.919,0028.400,0028.600,00 43012.340.919,005816:52:15
T 24hs 1 7.343,0011.130,00 250 8.423,00 3,09% 8.200,008.428,008.194,508.200,00 3.30027.341.576,5027616:57:24
SNA Cdo. 0 0,000,00 0 58.000,00 10,41% 58.000,0058.000,0058.000,0058.000,00 158.000,00111:01:54
HDB 24hs 0 0,000,00 0 43.500,00 1,87% 42.643,5043.500,0042.643,5042.643,50 10432.220,50416:51:26
RIO Cdo. 0 0,000,00 0 10.936,00 4,87% 10.850,0011.234,0010.700,5010.850,00 88953.389,501316:02:38
OXY 24hs 0 0,0018.570,00 12 16.911,00 1,79% 16.625,0016.942,5016.370,5016.625,00 1.71628.662.478,0016816:59:46
GRMN 24hs 0 0,000,00 0 70.491,00 0,00% 70.491,0070.491,0070.491,0070.491,00 10704.910,00311:58:00
GFI 24hs 0 0,000,00 0 20.205,00 3,08% 19.690,5020.205,0019.690,5019.690,50 2735.479.817,004616:26:08
BHP 24hs 0 0,000,00 0 38.399,00 3,15% 38.044,0038.478,0037.700,0038.044,00 2539.582.032,002316:55:46
BRKB Cdo. 3 23.800,000,00 0 24.980,00 1,73% 24.508,0025.116,0024.388,0024.508,00 90622.439.804,5013016:23:01
ORCL 24hs 0 0,000,00 0 61.930,00 1,65% 61.303,0062.693,5061.227,0061.303,00 20412.648.971,009116:59:11
PRIO3 24hs 0 0,000,00 0 5.231,00 3,38% 5.110,505.250,005.110,505.110,50 67344.556,50515:58:19
GGB 24hs 1 16.000,000,00 0 17.822,00 4,31% 17.269,5017.822,0017.197,0017.269,50 1723.020.744,003716:58:49
BCS 24hs 0 0,000,00 0 14.100,00 2,17% 13.764,5014.100,0013.764,5013.764,50 1842.537.112,00416:11:48
ARKKD Cdo. 0 0,000,00 0 4,44 0,68% 4,424,454,304,42 3161.370,491016:19:16
SAP 24hs 0 0,000,00 0 44.294,00 3,16% 43.566,0044.460,5043.566,0043.566,00 462.032.551,501416:33:43
LLY 24hs 10 21.200,000,00 0 21.661,50 1,91% 21.275,0021.700,0021.204,5021.275,00 3.29970.877.047,5027916:58:09
BIOX 24hs 1 14.200,0016.500,00 16 14.813,00 4,76% 14.130,5014.863,5014.105,0014.130,50 7.270106.310.890,5024316:52:21
BA.C Cdo. 0 0,000,00 0 13.000,50 0,36% 12.551,0013.099,0012.400,0012.551,00 4946.304.691,503816:15:13
HPQ 24hs 0 0,000,00 0 47.080,00 -1,53% 46.609,0047.162,0046.000,0046.609,00 36217.002.867,002916:56:42
VZ Cdo. 0 0,000,00 0 13.762,00 1,28% 13.557,5013.762,0013.287,5013.557,50 821.115.972,001615:59:02
C.D Cdo. 0 0,000,00 0 20,00 -3,84% 20,0020,0020,0020,00 120,00112:44:53
IBMD 24hs 5 11,2512,60 15 11,80 -0,84% 12,1512,1511,5512,15 72837,651516:38:47
JMIA Cdo. 0 0,000,00 0 9.665,00 0,67% 9.621,0010.670,009.621,009.621,00 9219.396.031,006516:21:43
TMD Cdo. 0 0,000,00 0 13,45 -2,53% 14,1514,2013,4514,15 1051.483,25316:07:19
SDA 24hs 1 5.900,000,00 0 6.069,50 2,90% 6.075,006.500,005.900,006.075,00 5293.176.014,005416:58:07
SAN 24hs 0 0,000,00 0 24.928,00 1,56% 24.384,5024.928,0024.221,0024.384,50 63615.507.688,002216:36:38
SQ 24hs 0 0,000,00 0 4.232,00 0,76% 4.199,004.260,004.104,004.199,00 5.23522.058.823,0011916:54:33
KO Cdo. 1 15.100,500,00 0 17.160,00 2,32% 16.760,0017.190,5016.730,0016.760,00 11.861202.261.570,0068416:29:44
XLE Cdo. 0 0,000,00 0 61.164,00 1,43% 59.941,5061.164,0059.305,5059.941,50 68040.606.752,003716:09:11
XLF Cdo. 0 0,000,00 0 27.554,50 2,00% 26.863,5027.554,5026.863,5026.863,50 461.254.453,001516:13:37
ETSY 24hs 0 0,000,00 0 4.938,00 0,53% 4.938,504.973,004.878,004.938,50 5272.595.930,503516:40:31
ABBV 24hs 5 22.180,000,00 0 23.120,00 3,10% 22.728,0023.169,5022.436,0022.728,00 50311.506.415,009016:57:17
CAT 24hs 0 0,000,00 0 21.900,00 1,65% 21.412,0021.969,5021.276,0021.412,00 1.74037.825.339,5018316:59:59
UBERD 24hs 10 3,950,00 0 38,00 0,00% 38,0038,0038,0038,00 9342,00215:36:06
GED Cdo. 0 0,000,00 0 21,50 5,91% 21,5021,5021,5021,50 28602,00112:43:29
NG 24hs 0 0,000,00 0 18.380,00 -1,76% 18.305,0018.471,5018.223,5018.305,00 601.101.292,50916:49:45
AMX 24hs 0 0,000,00 0 22.565,00 1,82% 22.100,5022.588,0022.100,5022.100,50 571.278.484,501716:37:08
HMY Cdo. 0 0,000,00 0 12.099,00 0,30% 11.700,0012.099,0011.617,5011.700,00 1371.634.994,502615:39:34
UPSTD 24hs 0 0,000,00 0 4,65 1,08% 4,654,654,654,65 837,20115:17:37
KOD Cdo. 0 0,0013,00 178 13,00 0,38% 12,7013,0012,7012,70 15.212196.416,158116:29:42
VALED 24hs 5 5,450,00 0 5,60 -0,35% 5,665,685,555,66 1.6108.993,825816:37:07
DESPD 24hs 0 0,000,00 0 12,95 -1,89% 13,0013,1512,9013,00 1371.780,301316:54:15
CAAP 24hs 0 0,000,00 0 89.361,00 -2,03% 91.330,5091.330,5089.161,0091.330,50 242.164.919,00816:40:35
XROX 24hs 0 0,000,00 0 16.948,00 2,36% 16.500,0016.948,0016.500,0016.500,00 1873.133.147,501616:50:50
MUFG 24hs 0 0,000,00 0 13.746,50 1,69% 13.495,0013.746,5013.495,0013.495,00 227.241,50213:49:33
RACE 24hs 0 0,006.900,00 15 6.680,00 -0,83% 6.710,006.710,006.401,506.710,00 8995.975.527,5012116:48:46
DOW Cdo. 0 0,000,00 0 11.730,00 2,65% 11.200,0011.936,0011.200,0011.200,00 17199.354,00616:26:12
KOD 24hs 10 12,5513,10 9 13,00 0,38% 12,9513,0012,7512,95 21.226273.952,2025816:57:11
BBV 24hs 0 0,000,00 0 13.140,50 0,28% 13.100,0013.193,5012.867,5013.100,00 2333.052.646,002616:26:22
COIN 24hs 200 10.151,0011.033,00 9 10.690,50 -1,27% 10.820,0010.917,0010.556,5010.820,00 33.601359.679.310,001.55616:59:45
TMD 24hs 0 0,0015,00 2 14,15 1,79% 14,2514,2514,1514,25 1301.842,50516:44:19
ACN 24hs 0 0,000,00 0 5.410,00 0,64% 5.160,005.517,005.160,005.160,00 3.37117.934.355,5018716:58:01
MSI 24hs 0 0,000,00 0 25.747,00 0,98% 25.495,5025.747,0025.065,0025.495,50 972.475.719,002716:44:46
OXY Cdo. 0 0,000,00 0 16.997,50 0,94% 16.400,0016.998,0016.400,0016.400,00 40671.167,00716:27:36
IWM 24hs 0 0,000,00 0 26.901,50 2,18% 26.327,0026.914,0026.215,5026.327,00 2.45365.108.463,5032616:58:12
TD 24hs 0 0,0010,00 2 6,33 0,15% 6,326,486,286,32 126795,241515:31:34
IBMD Cdo. 0 0,000,00 0 12,00 2,56% 12,2012,2012,0012,20 25300,20216:09:48
ABNBD 24hs 0 0,000,00 0 10,50 1,44% 10,5010,5010,5010,50 10105,00116:50:33
MDT Cdo. 9 25.313,000,00 0 25.824,50 4,99% 25.824,5025.824,5025.824,5025.824,50 125.824,50113:30:52
NIOD 24hs 903 1,101,55 155 1,17 6,36% 1,131,181,131,13 2.3232.703,524916:58:36
AAPLB 24hs 0 0,000,00 0 14.333,00 4,60% 14.338,0014.338,0014.333,0014.338,00 29.000415.708.240,00316:52:53
TV 24hs 0 0,000,00 0 1.212,50 2,23% 1.170,501.212,501.170,501.170,50 760920.707,002816:58:49
HWM 24hs 0 0,000,00 0 106.182,50 3,85% 104.456,00106.182,50104.456,00104.456,00 55858.395.748,002516:49:43
VIST Cdo. 5 19.000,0023.000,00 408 20.159,50 0,43% 20.050,0020.389,0019.562,5020.050,00 10.249203.774.542,5062216:29:55
MUD 24hs 0 0,000,00 0 28,75 -3,52% 28,5528,7528,5528,55 531.514,20615:16:59
PGD Cdo. 0 0,000,00 0 11,15 -5,90% 11,1011,1511,1011,10 41457,05414:19:00
VZD 24hs 10 10,100,00 0 10,25 -0,96% 10,3510,5010,2510,35 1101.148,00916:42:00
YY 24hs 0 0,000,00 0 8.079,50 6,22% 7.799,008.079,507.799,007.799,00 2932.290.819,50816:43:59
DIAD 24hs 5 19,5019,90 29 19,80 0,00% 19,5520,0019,5519,55 58711.617,206716:55:03
EWZD Cdo. 0 0,000,00 0 13,75 -5,17% 13,7513,7513,7513,75 1301.787,50415:44:20
PBR Cdo. 3 17.900,000,00 0 18.890,00 0,78% 18.700,0019.000,0018.500,0018.700,00 1.05319.619.329,507416:03:50
NIO Cdo. 0 0,002.080,00 11.616 1.525,00 5,82% 1.480,001.549,501.463,001.480,00 19.78530.092.144,5037616:29:21
DAL Cdo. 0 0,000,00 0 8.400,00 -0,15% 8.400,008.400,008.400,008.400,00 18.400,00112:54:13
IWMD 24hs 0 0,0020,95 30 20,10 -0,74% 20,2520,3020,1020,25 951.926,45915:14:07
XOMD 24hs 0 0,0013,00 8 11,65 -0,85% 11,7512,1011,4011,75 4555.306,253816:05:02
NUD 24hs 4 5,500,00 0 6,50 2,20% 6,406,596,306,40 5683.629,221616:17:23
JNJ Cdo. 0 0,000,00 0 13.145,00 0,80% 12.898,0013.170,0012.788,0012.898,00 5637.291.239,505816:28:17
HUT Cdo. 0 0,000,00 0 102.722,00 6,08% 98.901,00102.857,0098.901,0098.901,00 32232.584.257,005316:14:02
NU Cdo. 0 0,000,00 0 8.483,50 2,21% 8.373,508.512,508.248,008.373,50 1.40111.692.270,004515:57:38
AAP Cdo. 0 0,000,00 0 6.200,00 1,31% 6.200,006.200,006.200,006.200,00 212.400,00115:15:56
PYPLD Cdo. 0 0,0010,00 70 7,35 -4,54% 7,357,357,357,35 32235,20415:01:40
MCDD 24hs 11 10,600,00 0 10,90 0,00% 10,8010,9010,6010,80 6727.241,254716:51:32
F Cdo. 0 0,000,00 0 15.703,00 -1,22% 15.824,0015.824,0015.629,5015.824,00 871.363.924,50514:56:59
NKE Cdo. 0 0,000,00 0 10.468,50 0,14% 10.135,0010.551,0010.121,5010.135,00 7177.456.090,5010316:29:01
BBAS3 24hs 0 0,000,00 0 3.239,00 0,87% 3.223,003.246,003.171,003.223,00 286915.226,502316:49:42
NKED Cdo. 0 0,009,20 24 7,82 -4,16% 7,908,107,827,90 54424,03714:38:22
VRSN 24hs 0 0,000,00 0 40.032,00 2,52% 39.273,5040.032,0039.273,5039.273,50 652.593.847,002216:44:16
SPYD Cdo. 0 0,0040,00 12 27,65 0,00% 27,5027,8027,2527,50 2.09957.783,7511816:22:16
LLY Cdo. 0 0,000,00 0 22.134,00 3,18% 21.300,0022.134,0020.720,0021.300,00 2465.226.659,002715:52:51
SBUX 24hs 2 8.500,000,00 0 8.832,00 2,19% 8.645,508.891,008.577,508.645,50 10.17488.756.813,5055216:59:36
SPOT 24hs 0 0,000,00 0 15.339,00 1,83% 15.220,5015.378,0014.966,5015.220,50 1.06016.104.660,0015716:58:17
E 24hs 0 0,000,00 0 10.081,50 0,39% 10.000,5010.081,5010.000,5010.000,50 440.164,00213:53:29
AXPD Cdo. 0 0,000,00 0 15,90 6,00% 15,9015,9015,9015,90 14222,60115:53:04
WMTD 24hs 10 3,703,95 77 3,80 -0,26% 3,863,903,753,86 1.9677.529,916416:45:30
VD 24hs 25 15,350,00 0 15,55 -0,32% 15,6015,8515,3015,60 1963.037,451716:51:51
TTE 24hs 0 0,000,00 0 29.650,00 -0,28% 29.100,0029.697,5029.020,5029.100,00 2376.992.687,501216:10:44
MUX 24hs 0 0,000,00 0 6.185,00 0,51% 6.200,006.206,506.080,006.200,00 9345.729.196,507316:53:05
UNH Cdo. 0 0,000,00 0 19.817,50 4,71% 19.435,5019.817,5018.592,0019.435,50 19368.287,00515:31:53
UNP 24hs 0 0,000,00 0 15.053,50 2,61% 14.760,5015.076,5014.654,5014.760,50 1682.496.911,002716:53:58
DIAD Cdo. 4 18,9523,00 8 19,90 -0,74% 20,4520,4519,9020,45 651.307,05615:08:57
SPOTD Cdo. 0 0,000,00 0 11,05 -3,91% 11,0511,0511,0511,05 222,10113:21:49
WBAD 24hs 3 5,156,60 30 5,25 -0,94% 5,255,255,255,25 20105,00116:07:34
VALED Cdo. 0 0,000,00 0 5,54 -2,97% 5,545,545,545,54 3601.994,40612:09:29
MOS 24hs 0 0,000,00 0 7.972,00 3,21% 7.696,007.974,507.680,007.696,00 3332.623.681,501516:57:45
HSBC 24hs 0 0,000,00 0 29.380,00 2,15% 28.871,5029.382,0028.700,0028.871,50 742.146.863,001316:19:36
ERJ Cdo. 0 0,000,00 0 35.675,50 4,00% 35.675,5035.675,5035.675,5035.675,50 135.675,50112:04:53
BABAD Cdo. 0 0,000,00 0 8,25 -0,48% 8,288,388,258,28 31257,91516:01:33
MCDD Cdo. 0 0,000,00 0 10,95 0,00% 10,7010,9510,5510,70 35373,35313:28:15
RTX 24hs 0 0,000,00 0 27.244,00 1,60% 26.729,0027.244,0026.582,5026.729,00 2356.326.331,003016:53:08
SPCE Cdo. 0 0,000,00 0 25.000,00 4,16% 25.000,0025.000,0025.000,0025.000,00 6150.000,00112:02:15
GS 24hs 0 0,000,00 0 47.059,00 1,85% 46.200,0047.167,0045.774,5046.200,00 23510.958.228,504416:48:42
XD 24hs 0 0,000,00 0 12,05 2,99% 12,0512,0512,0512,05 79951,95513:27:04
AAL 24hs 5 7.237,007.850,00 16 7.476,00 1,92% 7.356,507.524,007.341,007.356,50 9.54371.107.202,5050816:58:33
KO..B 24hs 0 0,000,00 0 17.030,00 1,47% 16.825,0017.198,0016.825,0016.825,00 29.585501.464.535,00315:35:09
CATD 24hs 0 0,0018,50 2 16,70 -1,76% 16,7016,7016,2516,70 42693,80916:59:31
PLTR Cdo. 0 0,000,00 0 10.200,00 -0,04% 10.651,5010.651,5010.200,0010.651,50 1001.042.671,00413:26:07
EWZ Cdo. 0 0,000,00 0 18.238,00 0,35% 18.150,0018.694,5017.500,0018.150,00 4047.311.443,004216:25:50
GOLDD 24hs 0 0,009,10 88 8,47 -0,11% 8,498,598,268,49 3.69031.049,6610016:57:21
COSTD 24hs 0 0,000,00 0 18,00 0,55% 17,9518,0017,9517,95 1923.454,951115:16:53
GM Cdo. 0 0,000,00 0 10.298,50 6,35% 10.015,0010.298,5010.015,0010.015,00 12122.541,00515:29:39
MSFTD Cdo. 0 0,0016,50 24 15,25 0,66% 15,4015,4015,0015,40 4106.259,404516:23:07
ZMD 24hs 0 0,000,00 0 1,24 0,81% 1,241,241,241,24 11,24114:51:22
COIND 24hs 12 7,869,16 5 8,09 -3,11% 8,388,397,978,38 6054.932,045816:51:28
QCOM Cdo. 2 23.000,000,00 0 24.129,50 -1,11% 22.300,0024.149,5022.300,0022.300,00 3839.068.141,505216:25:09
HSY 24hs 1 11.240,000,00 0 11.724,00 0,40% 11.650,0011.796,5011.540,0011.650,00 1.96522.914.392,0016916:58:54
NVS 24hs 0 0,000,00 0 36.030,00 2,36% 35.197,0036.030,0035.197,0035.197,00 1545.528.151,502216:39:35
UL 24hs 0 0,000,00 0 24.904,00 1,36% 24.500,0024.950,0024.410,0024.500,00 2.07751.132.056,5017416:25:21
MSTR Cdo. 0 0,00110.838,00 4 97.900,00 0,80% 92.000,0099.425,0092.000,0092.000,00 10410.177.018,003615:59:26
VALE 24hs 1 7.131,007.600,00 12 7.465,00 2,07% 7.305,007.470,007.305,007.305,00 20.975154.971.997,5044516:59:46
BA.C 24hs 10 12.648,000,00 0 13.107,50 1,45% 12.911,0013.108,0012.761,0012.911,00 10.356132.853.393,5044616:59:14
TXRD Cdo. 0 0,000,00 0 9,00 -0,77% 9,119,119,009,11 2752.505,03814:10:20
ZM 24hs 0 0,001.750,00 47 1.650,00 1,50% 1.623,501.650,001.600,001.623,50 4.6017.480.363,0014916:59:43
PYPLD 24hs 0 0,008,06 20 7,29 -2,40% 7,407,457,287,40 3872.858,412116:07:02
PBRD 24hs 72 14,0015,90 110 14,30 -1,37% 14,6014,8014,1014,60 1.74324.745,405416:56:15
GLOB Cdo. 0 0,000,00 0 13.389,00 6,03% 12.800,0013.390,0012.791,5012.800,00 5.42071.155.227,5050016:25:18
HOG 24hs 0 0,0015.700,00 1 15.062,00 4,17% 14.766,5015.062,0014.709,5014.766,50 1101.644.701,001716:28:19
UPST 24hs 0 0,007.400,00 100 6.167,00 4,09% 5.855,506.256,005.855,505.855,50 9.15056.067.267,0014316:51:59
QCOMD Cdo. 2 17,500,00 0 19,20 0,00% 18,1019,2018,0518,10 1102.005,10913:10:22
QCOM 24hs 1 23.800,0025.989,00 4 24.117,00 -0,11% 24.099,0024.132,5023.560,0024.099,00 6.381152.275.955,5063516:59:49
BB Cdo. 0 0,001.030,00 138 970,00 -2,61% 925,001.030,00925,00925,00 5149.548,002716:29:56
AMD 24hs 10 19.400,0021.483,00 5 21.185,50 0,76% 20.900,0021.212,0020.651,5020.900,00 14.681307.461.141,501.31816:59:34
SATL Cdo. 0 0,000,00 0 1.400,00 3,70% 1.310,001.420,001.310,001.310,00 429601.660,00516:05:38
JPMD Cdo. 0 0,000,00 0 13,25 -8,30% 14,2014,2013,2514,20 796,55315:21:39
ERJ 24hs 0 0,000,00 0 36.900,00 1,63% 35.839,5036.915,0035.768,0035.839,50 83229.837.971,502416:50:00
BRKBD 24hs 5 18,7019,30 10 18,75 -0,53% 18,8019,0518,7018,80 78714.794,706616:57:21
BSBR 24hs 3 5.900,000,00 0 6.718,00 -0,33% 6.494,006.718,006.494,006.494,00 1941.277.213,003716:52:51
GLOBD 24hs 10 9,1712,00 30 10,25 3,64% 9,9510,459,889,95 6.29563.356,1336116:52:49
DIA 24hs 0 0,0026.742,00 10 26.297,00 2,19% 25.700,0026.342,5025.620,0025.700,00 10.044261.360.849,0098316:59:02
BA.CD Cdo. 0 0,0010,35 10 9,75 -5,79% 9,8510,009,759,85 42413,50615:54:25
IFF 24hs 0 0,000,00 0 10.731,00 2,01% 10.533,5010.731,0010.533,5010.533,50 38401.853,00216:42:00
JD Cdo. 0 0,000,00 0 9.258,50 1,75% 9.007,009.296,508.901,009.007,00 1381.251.827,501915:03:55
EEMD Cdo. 2 8,700,00 0 8,60 0,00% 8,608,608,608,60 18,60112:14:13
HUTD 24hs 1 66,300,00 0 78,00 3,58% 73,0079,0073,0073,00 362.761,501116:58:35
PLTR 24hs 0 0,000,00 0 10.798,50 0,75% 10.725,0010.826,0010.684,5010.725,00 6.97975.035.435,5014416:56:28
TRVV 24hs 0 0,000,00 0 46.161,00 0,75% 46.161,0046.161,0046.161,0046.161,00 146.161,00116:44:47
PANWD 24hs 0 0,000,00 0 6,60 5,93% 6,546,606,546,54 2291.511,20315:43:46
LMTD Cdo. 0 0,000,00 0 23,40 -4,48% 23,4023,4023,4023,40 12280,80112:56:11
WMT 24hs 0 0,005.575,00 632 5.107,00 3,61% 4.913,505.108,004.913,504.913,50 157.218786.589.435,001.01616:59:42
PSX 24hs 0 0,000,00 0 31.199,00 1,21% 30.600,0031.240,5030.398,0030.600,00 43613.309.404,501116:47:21
ORCL Cdo. 0 0,000,00 0 61.050,00 1,75% 61.000,0063.500,0061.000,0061.000,00 231.408.050,00416:24:45
NVDAD 24hs 83 5,005,87 40 5,28 -0,37% 5,305,445,135,30 30.688160.985,5272516:59:39
PHG 24hs 0 0,000,00 0 6.900,00 3,06% 6.718,506.924,006.708,506.718,50 55374.702,001316:24:32
SPYD 24hs 36 27,1528,00 10 27,60 0,00% 27,6027,8027,2027,60 17.073470.052,9039016:59:59
SPOTD 24hs 0 0,0092,00 50 12,20 6,08% 11,6012,2011,6011,60 3033.625,901215:53:35
AZND Cdo. 0 0,000,00 0 40,00 -6,97% 40,0040,0040,0040,00 280,00112:55:07
BABA Cdo. 0 0,000,00 0 11.020,00 2,50% 10.650,0011.020,0010.650,0010.650,00 2.15823.501.577,5015516:28:12
PEP Cdo. 15 12.000,000,00 0 12.400,00 1,72% 12.086,0012.445,0012.086,0012.086,00 3233.949.670,004816:28:56
ADGOD Cdo. 0 0,000,00 0 9,73 -0,71% 9,739,739,739,73 45437,85113:22:23
AAPL Cdo. 0 0,000,00 0 14.335,00 3,72% 13.931,0014.400,0013.931,0013.931,00 7.644108.311.039,5081816:28:42
AVGOD Cdo. 0 0,000,00 0 42,20 1,56% 42,1044,2042,1042,10 612.644,10312:47:09
DISND Cdo. 0 0,0010,95 20 8,60 0,58% 8,788,958,608,78 2932.550,241915:38:08
STNE 24hs 0 0,000,00 0 5.237,00 0,14% 5.174,005.377,005.174,005.174,00 157822.050,001116:21:21
C 24hs 0 0,0030.450,00 20 27.350,00 1,46% 26.731,5027.400,0026.548,0026.731,50 44111.900.347,509916:59:18
AXP Cdo. 0 0,000,00 0 20.780,00 2,91% 20.800,0020.800,0020.166,0020.800,00 561.144.283,00815:49:22
LYG 24hs 0 0,000,00 0 1.842,50 0,51% 1.809,501.873,501.804,001.809,50 5581.020.830,505316:56:40
ABT 24hs 0 0,000,00 0 35.261,00 1,65% 34.356,5035.261,0034.356,5034.356,50 1715.966.213,503816:50:31
NFLX 24hs 0 0,0032.660,00 20 18.987,50 3,38% 18.368,0019.025,5018.368,0018.368,00 3.20460.207.268,5027616:57:14
ITUB Cdo. 0 0,000,00 0 7.898,00 -0,78% 7.898,007.898,007.898,007.898,00 17.898,00115:03:04
XLEDB 24hs 0 0,000,00 0 46,00 -1,60% 46,0046,0046,0046,00 71632.936,00115:49:03
MDLZ 24hs 9 5.100,000,00 0 5.975,00 0,53% 6.034,006.034,005.900,506.034,00 1871.113.131,502116:37:38
SID 24hs 0 0,000,00 0 24.561,50 1,49% 24.115,0024.588,5024.115,0024.115,00 431.044.452,501316:54:58
PAASD Cdo. 0 0,000,00 0 6,49 -4,97% 6,496,496,496,49 319,47113:59:46
KOFM 24hs 0 0,000,00 0 56.296,50 0,80% 56.685,0056.782,0056.296,5056.685,00 522.949.778,501215:50:01
GSK Cdo. 0 0,000,00 0 13.300,00 -0,07% 13.300,0013.300,0013.300,0013.300,00 226.600,00112:57:18
SBS 24hs 0 0,000,00 0 36.735,00 -1,27% 36.887,5036.887,5036.735,0036.887,50 7257.850,00312:39:25
BITFD 24hs 10 12,0015,30 1 13,10 -5,07% 13,8014,2513,1013,80 1982.734,153016:14:36
JPM 24hs 1 16.900,000,00 0 17.730,50 2,04% 17.380,5017.739,0017.052,5017.380,50 2.96751.794.067,5023316:56:55
TM 24hs 0 0,0037.025,50 20 18.200,00 0,40% 18.300,0018.300,0017.750,0018.300,00 2.43343.840.870,5016916:54:26
MSFT Cdo. 0 0,000,00 0 20.248,50 2,53% 19.800,0020.248,5019.778,0019.800,00 2.11642.331.262,5033716:29:05
ANF 24hs 0 0,000,00 0 230.904,00 1,30% 231.114,50232.100,00230.389,00231.114,50 133.001.887,50516:15:26
GOOGL 24hs 1 4.100,004.400,00 300 4.271,50 2,45% 4.177,004.277,004.160,004.177,00 198.157835.865.486,004.70616:59:56
PM 24hs 0 0,000,00 0 7.620,00 4,38% 7.305,007.627,507.305,007.305,00 39291.487,50716:44:55
MRKD 24hs 0 0,0028,20 3 28,20 1,43% 28,2028,2028,2028,20 256,40115:11:53
PGD 24hs 0 0,000,00 0 11,35 -2,15% 11,6011,7511,0011,60 3283.694,602616:45:20
TSLA Cdo. 0 0,00141.410,00 10 17.590,00 7,15% 16.924,0017.600,0016.835,5016.924,00 5.24990.137.675,5061416:29:30
HAL Cdo. 0 0,000,00 0 22.780,00 0,75% 22.610,0022.780,0022.610,0022.610,00 6136.250,00316:04:02
RIO 24hs 0 0,000,00 0 11.210,00 2,64% 10.898,0011.247,0010.898,0010.898,00 2.35626.090.202,0015416:58:09
RACE Cdo. 0 0,000,00 0 6.711,50 -0,64% 6.711,506.711,506.711,506.711,50 426.846,00114:28:20
MRK 24hs 0 0,000,00 0 35.444,50 1,39% 34.852,0035.692,5034.838,0034.852,00 37913.351.562,002416:58:40
MAD 24hs 0 0,0017,00 33 15,10 -0,98% 14,3015,1014,3014,30 27391,55311:39:18
GLW Cdo. 0 0,000,00 0 13.457,50 7,66% 12.207,0013.457,5012.207,0012.207,00 21269.462,00415:25:24
INFY 24hs 0 0,000,00 0 24.472,00 1,56% 24.022,5024.472,0023.897,5024.022,50 69316.716.608,001616:45:53
KGC 24hs 0 0,000,00 0 10.582,00 5,50% 10.147,5010.582,0010.147,5010.147,50 1441.476.353,50916:39:56
MGLU3 24hs 9 2.500,000,00 0 2.775,00 -2,61% 2.760,002.789,002.700,002.760,00 1.6104.393.010,003016:28:37
SLBD 24hs 0 0,000,00 0 17,00 -3,40% 17,0017,0017,0017,00 20340,00516:47:37
BBDD Cdo. 0 0,000,00 0 2,30 -0,86% 2,312,312,252,31 6551.497,341116:26:22
MAD Cdo. 0 0,000,00 0 15,10 -1,30% 15,0515,1015,0515,05 345,25216:09:50
SYY 24hs 0 0,000,00 0 12.153,00 -0,63% 12.190,0012.210,5012.060,0012.190,00 8039.736.072,0015416:59:35
TGT 24hs 0 0,000,00 0 8.223,50 2,46% 8.023,008.223,507.974,508.023,00 1.1329.197.482,004716:23:34
GLOB 24hs 2 13.000,0013.500,00 270 13.254,00 3,96% 12.750,0013.329,5012.750,0012.750,00 86.3161.136.515.394,005.11116:59:57
FMX 24hs 0 0,000,00 0 23.807,00 -0,26% 23.565,5023.807,0023.565,5023.565,50 18427.174,50616:41:34
CRM 24hs 10 14.500,0018.200,00 1 18.178,50 3,22% 17.560,0018.190,0017.560,0017.560,00 8.464150.365.930,5067116:58:26
TGT Cdo. 0 0,000,00 0 8.102,50 -0,06% 8.102,508.102,508.102,508.102,50 18.102,50113:34:33
NVDA 24hs 1 6.860,007.200,00 50 7.087,50 2,74% 6.920,507.088,006.731,006.920,50 533.8933.683.776.914,509.40716:59:54
EA 24hs 3 13.440,500,00 0 13.458,50 2,44% 13.193,5013.492,5013.189,0013.193,50 2383.168.441,503516:45:30
CVSD 24hs 10 3,600,00 0 4,28 2,88% 4,454,454,274,45 2491.067,881015:01:05
CX 24hs 2 6.326,009.500,00 1 8.473,00 2,21% 8.257,008.638,508.207,508.257,00 20.999173.466.814,505716:58:13
DIA Cdo. 0 0,000,00 0 26.449,00 2,74% 25.651,5026.500,0025.608,0025.651,50 1.27133.277.137,5015216:20:09
CAH 24hs 0 0,000,00 0 45.068,50 -0,44% 44.200,0045.154,0044.200,0044.200,00 41018.303.946,501716:50:48
GLOBD Cdo. 0 0,000,00 0 10,50 7,25% 10,0010,5010,0010,00 9669.709,153615:56:07
WBA 24hs 32 6.250,000,00 0 7.030,50 1,99% 6.870,007.051,006.800,006.870,00 3.78126.111.501,0019116:58:14
JPMD 24hs 0 0,000,00 0 13,40 -0,37% 13,4014,0013,1013,40 5507.285,652016:27:58
JMIA 24hs 0 0,0013.000,00 9 9.770,50 2,67% 9.545,5010.586,509.545,509.545,50 52.663535.965.055,5088116:59:42
BP 24hs 0 0,009.900,00 1 9.582,50 0,98% 9.484,509.618,009.365,009.484,50 7106.725.989,006616:56:04
QQQ 24hs 1 31.680,000,00 0 32.206,00 2,15% 31.527,5032.300,5031.527,5031.527,50 18.377587.054.432,501.62716:59:54
CSCO Cdo. 0 0,000,00 0 12.947,00 4,44% 12.950,0012.950,0012.511,5012.950,00 27343.586,50614:07:59
CRM Cdo. 0 0,000,00 0 18.050,00 3,20% 17.690,0018.319,0016.851,0017.690,00 4247.537.404,504016:28:08
JMIAD Cdo. 10 7,000,00 0 7,59 3,12% 7,597,597,597,59 101766,59113:00:46
BA Cdo. 0 0,000,00 0 10.200,00 6,03% 9.500,0010.200,009.500,009.500,00 94930.783,00916:07:53
HMYD 24hs 0 0,009,50 2 9,00 -3,12% 9,109,188,969,10 85773,921016:10:38
JNJD 24hs 0 0,0010,20 10 10,00 0,70% 10,1010,109,5010,10 5175.087,573616:30:49
QQQ Cdo. 1 31.500,000,00 0 32.269,50 2,46% 32.000,0032.270,0031.540,0032.000,00 1.88860.258.310,5024216:28:48
BBDD 24hs 1 2,102,52 1 2,30 -0,43% 2,342,342,232,34 1.5903.581,365116:41:01
WBA Cdo. 0 0,000,00 0 6.984,00 1,65% 6.860,007.000,006.828,506.860,00 96661.558,001216:21:03
INFY Cdo. 0 0,000,00 0 22.500,00 -3,52% 22.500,0022.500,0022.500,0022.500,00 501.125.000,00111:56:01
DED 24hs 0 0,000,00 0 9,70 -3,96% 10,0510,059,7010,05 1481.480,70916:06:50
SCCO 24hs 0 0,000,00 0 73.000,00 1,27% 71.088,0073.000,0071.088,0071.088,00 21915.674.168,001516:55:41
EBAY 24hs 0 0,000,00 0 36.125,00 1,87% 35.642,0036.125,0035.594,5035.642,00 51418.386.563,501016:32:04
QCOMD 24hs 0 0,000,00 0 17,80 -6,80% 19,2019,2017,8019,20 2875.194,104216:52:33
CSCO 24hs 0 0,0014.000,00 1 12.590,00 1,39% 12.478,0012.645,0012.347,5012.478,00 2.16027.042.768,5011616:42:00
BP Cdo. 0 0,000,00 0 9.390,50 -1,04% 9.390,509.390,509.390,509.390,50 15140.857,50114:04:24
BITF Cdo. 0 0,000,00 0 17.761,00 -2,99% 17.500,0018.500,0017.500,0017.500,00 63211.362.059,509716:21:32
NMR 24hs 0 0,000,00 0 7.797,00 5,10% 7.817,507.817,507.768,007.817,50 27210.487,00416:55:17
SPYB Cdo. 0 0,000,00 0 36.380,00 2,04% 35.820,0036.380,0035.820,0035.820,00 1.80065.080.800,00213:27:28
NFLX Cdo. 0 0,000,00 0 19.000,00 3,37% 18.516,5019.000,0018.516,5018.516,50 1132.127.015,001916:28:37
JMIAD 24hs 71 7,020,00 0 7,70 1,31% 7,998,347,457,99 4853.773,282116:56:10
BRFS Cdo. 0 0,000,00 0 14.800,50 2,03% 14.800,5014.800,5014.800,5014.800,50 22325.611,00216:09:14
NTES 24hs 0 0,000,00 0 9.238,00 5,63% 8.760,009.291,508.760,008.760,00 1.10210.038.515,505516:53:04
AMZND 24hs 200 1,301,39 15 1,38 3,75% 1,341,381,301,34 48.56465.484,9455516:58:39
NOKA 24hs 0 0,000,00 0 4.931,50 0,64% 4.880,004.965,004.802,004.880,00 65315.586,501916:01:18
MSFTD 24hs 96 14,9015,50 10 15,40 0,32% 15,4015,5515,1515,40 2.86243.805,4518116:58:20
SHEL 24hs 0 0,000,00 0 47.727,50 1,44% 46.494,0047.727,5046.401,5046.494,00 27412.859.909,004216:53:48
COIND Cdo. 3 7,6016,00 3 7,82 -6,34% 8,248,247,828,24 1351.080,001016:18:10
AMZN 24hs 5 1.700,501.855,00 5.900 1.820,00 6,77% 1.704,001.825,001.704,001.704,00 671.3401.200.437.271,008.98016:59:56
BRFS 24hs 9 14.200,000,00 0 15.439,00 2,10% 15.152,0015.450,0015.100,0015.152,00 1.76026.935.293,007616:55:55
LRCX 24hs 0 0,000,00 0 25.209,50 2,11% 25.000,0025.209,5024.650,0025.000,00 2395.965.974,003816:52:10
JNJD Cdo. 0 0,000,00 0 9,95 -0,50% 9,679,959,679,67 12118,84514:47:51
AMDD Cdo. 0 0,000,00 0 15,95 -0,93% 16,1016,1015,8516,10 861.374,401015:27:12
EFX 24hs 0 0,000,00 0 19.783,00 1,47% 19.687,0019.783,0019.687,0019.687,00 14276.083,50316:40:06
LND 24hs 0 0,000,00 0 6.273,50 0,60% 6.040,506.273,506.040,506.040,50 1061.747,00516:59:16
LMTD 24hs 0 0,000,00 0 24,75 1,02% 24,7524,7524,7524,75 374,25115:36:41
ABEVD 24hs 50 6,300,00 0 6,40 1,58% 6,406,406,406,40 20128,00116:27:07
TWLO 24hs 0 0,000,00 0 2.068,00 1,44% 2.005,002.073,002.005,002.005,00 5471.123.030,503816:59:41
BITF 24hs 4 16.500,000,00 0 17.790,00 -3,51% 18.290,0018.300,0017.550,0018.290,00 12.983232.240.053,501.01416:59:53
AMZN Cdo. 2 600,001.900,00 1 1.816,50 6,22% 1.710,001.834,001.650,001.710,00 54.28796.313.984,001.67716:28:56
BABA 24hs 4 10.000,0011.411,00 150 11.044,00 2,26% 10.800,0011.068,0010.793,5010.800,00 24.226265.007.897,501.11916:59:31
LMT 24hs 0 0,000,00 0 31.332,00 1,62% 30.614,0031.400,0030.529,0030.614,00 44213.697.038,004016:42:50
MRNA 24hs 0 0,009.600,00 2 8.700,00 -8,78% 8.950,009.100,008.630,008.950,00 2.15918.996.671,0012316:55:17
AMZND Cdo. 1 1,271,39 29 1,37 3,00% 1,301,371,301,30 5.9478.012,8919316:29:25
AMDD 24hs 10 15,7016,45 55 15,90 -1,24% 16,3016,5015,7516,30 1.14018.231,309916:40:20
TM Cdo. 0 0,000,00 0 18.140,00 -0,27% 18.350,0018.350,0018.074,5018.350,00 26470.537,50715:58:50
AMGND 24hs 0 0,000,00 0 11,50 8,49% 11,5011,5011,5011,50 35402,50112:21:07
VOD 24hs 0 0,000,00 0 11.820,00 0,63% 11.669,0011.868,0011.541,5011.669,00 7618.918.620,003316:57:38
BA 24hs 4 9.291,0011.245,00 57 9.985,00 3,91% 9.594,009.990,009.568,009.594,00 3.55335.003.812,5015316:56:16
SPCE 24hs 2 19.000,0039.162,00 1 24.300,00 5,65% 23.778,0024.300,0022.000,0023.778,00 53512.646.387,003216:59:25
ING 24hs 0 0,000,00 0 7.534,00 2,07% 7.502,007.534,507.502,007.502,00 752.675,00314:40:30
NVDA Cdo. 9 6.500,008.450,00 30 6.949,00 0,90% 6.915,007.100,006.700,006.915,00 49.581340.890.542,502.15816:29:28
SHEL Cdo. 0 0,000,00 0 45.125,00 -5,60% 46.976,0047.499,0045.125,0046.976,00 13609.232,50615:26:36
DOCU Cdo. 0 0,000,00 0 3.100,00 0,00% 3.100,003.100,003.100,003.100,00 125387.500,00215:02:29
ROKU Cdo. 0 0,000,00 0 6.040,00 20,80% 5.600,006.040,005.600,005.600,00 29164.560,00715:22:33
RBLX Cdo. 0 0,000,00 0 24.800,00 4,99% 23.721,5024.800,0023.721,5023.721,50 6146.643,00215:19:32
ABEV 24hs 0 0,000,00 0 8.525,00 3,19% 8.260,508.525,008.117,508.260,50 1.83615.105.782,008416:57:49
SLB 24hs 0 0,000,00 0 20.725,00 -0,78% 20.718,0020.818,5020.500,0020.718,00 4359.004.428,506216:59:57
AMAT 24hs 0 0,000,00 0 62.471,00 1,39% 62.004,0062.535,5061.500,0062.004,00 24515.172.193,004816:58:30
SATLD Cdo. 0 0,000,00 0 1,10 -9,83% 1,101,101,101,10 33,30316:08:03
DISN Cdo. 0 0,000,00 0 11.405,00 1,86% 11.398,0011.412,0011.133,0011.398,00 5736.472.857,5010316:21:36
MO 24hs 0 0,0018.183,00 1 15.580,00 2,17% 15.292,0015.600,0015.263,5015.292,00 1.65025.461.319,0021716:59:33
FCXD 24hs 48 16,0016,95 24 16,15 -5,00% 17,0017,0016,1517,00 33540,60212:48:41
MO Cdo. 0 0,000,00 0 15.120,00 -1,41% 15.411,5015.552,5015.061,5015.411,50 761.167.738,001816:08:06
RBLX 24hs 0 0,000,00 0 24.702,50 6,79% 23.499,0025.055,0023.499,0023.499,00 2.84370.202.371,5011216:57:42
SATLD 24hs 0 0,002,10 2 1,00 -22,48% 1,001,001,001,00 1414,00416:40:21
MSTRD 24hs 5 60,0090,00 3 75,20 -2,33% 76,0076,8073,5076,00 685.056,002416:22:10
GOGLD Cdo. 10 2,850,00 0 3,24 2,20% 3,273,273,173,27 4.39814.098,758716:21:58
SNOW 24hs 18 5.410,006.130,00 10 5.786,00 6,46% 5.500,005.847,505.500,005.500,00 8.24446.428.832,5016016:59:35
VD Cdo. 0 0,000,00 0 15,15 -1,94% 15,2015,2015,1515,20 27410,30213:15:19
TMO 24hs 0 0,000,00 0 34.007,00 2,00% 33.573,0034.007,0033.573,0033.573,00 14470.890,00215:00:39
HD Cdo. 0 0,000,00 0 14.369,00 4,19% 13.511,0014.369,0013.511,0013.511,00 20284.505,00616:19:31
FCX Cdo. 0 0,000,00 0 21.881,50 4,19% 21.881,5021.881,5021.881,5021.881,50 13284.459,50213:26:21
PEPD 24hs 10 9,269,64 4 9,35 -2,40% 9,4010,009,269,40 7507.228,213616:11:11
PANW Cdo. 0 0,000,00 0 7.900,00 -1,56% 8.509,008.509,007.900,008.509,00 70569.963,50712:13:31
ADGO 24hs 0 0,000,00 0 12.984,00 5,43% 12.288,0013.080,0012.288,0012.288,00 4.90163.243.922,0038116:55:01
NIO 24hs 50 1.439,001.620,00 3 1.564,00 8,80% 1.449,001.565,501.449,001.449,00 224.487341.539.144,001.65916:59:53
TSLA 24hs 15 17.160,0018.000,00 56 17.544,50 6,97% 16.610,0017.724,0016.610,0016.610,00 90.7821.564.133.617,003.58716:59:32
PFE Cdo. 0 0,000,00 0 9.180,00 -0,21% 9.194,009.300,009.000,009.194,00 6075.563.823,0011916:29:29
LAC Cdo. 0 0,005.300,00 658 3.645,00 5,34% 3.475,003.694,503.313,503.475,00 3.67713.048.475,0010716:11:41
PYPL 24hs 2 9.600,0011.500,00 1 9.747,50 0,18% 9.720,009.771,009.620,009.720,00 7.27470.546.955,0042216:58:03
OXYD 24hs 0 0,000,00 0 12,80 -1,53% 12,8012,8012,8012,80 39499,20216:16:43
BBD 24hs 6 2.800,003.095,00 28 3.015,00 0,63% 2.965,003.029,002.931,002.965,00 132.751393.787.678,001.75016:59:15
LACD 24hs 0 0,007,50 281 2,84 2,15% 2,852,892,682,85 1.2143.437,143316:59:21
TSLAD 24hs 37 12,1013,70 2 13,30 5,55% 12,7513,6012,6012,75 5.08366.214,8029116:52:38
PANW 24hs 0 0,000,00 0 8.758,00 2,92% 8.543,008.758,008.470,008.543,00 1.0889.423.084,507116:51:26
HMY 24hs 5 8.660,0013.340,00 25 12.050,00 -0,10% 12.040,0012.113,5011.825,0012.040,00 13.466161.454.799,5056916:59:08
PEPD Cdo. 2 9,000,00 0 9,69 -0,10% 9,249,699,249,24 23221,97414:18:03
AVY 24hs 0 0,000,00 0 16.663,50 -0,49% 16.334,5016.663,5016.334,5016.334,50 47773.608,00416:02:05
PYPL Cdo. 2 9.100,000,00 0 9.716,50 0,23% 9.662,009.776,509.618,509.662,00 4394.250.905,504716:17:15
MA Cdo. 0 0,000,00 0 18.403,50 0,94% 18.600,0018.600,0018.002,0018.600,00 1001.832.731,002315:15:33
WMT Cdo. 0 0,000,00 0 5.100,00 4,45% 4.878,005.230,004.878,004.878,00 3.16215.869.428,0021016:23:13
EWZD 24hs 7 13,500,00 0 13,85 -0,35% 13,9513,9513,7013,95 2263.121,952316:46:21
SHOP 24hs 1 775,000,00 0 827,50 4,21% 796,50827,50786,00796,50 47.49437.994.066,5073516:58:19
IBN 24hs 0 0,000,00 0 38.702,00 2,15% 37.847,5038.702,0037.723,5037.847,50 1565.979.882,00716:44:25
VZD Cdo. 0 0,000,00 0 10,30 -0,48% 10,2510,3010,2510,25 661,75214:57:51
WFC 24hs 0 0,000,00 0 15.356,50 1,98% 15.246,5015.360,0015.080,0015.246,50 1632.479.314,503316:50:50
ADBED 24hs 0 0,0013,35 80 12,15 0,82% 12,0012,2512,0012,00 5266.391,551716:49:21
KO 24hs 6 17.100,0017.195,00 10 17.220,00 2,74% 16.760,0017.228,5016.757,5016.760,00 187.1323.174.821.382,003.37916:59:49
INTC 24hs 11 8.071,008.315,00 16 8.193,00 1,44% 8.076,508.219,008.000,008.076,50 55.993451.144.622,0090916:58:43
UNH 24hs 0 0,000,00 0 19.658,00 2,04% 19.270,0019.790,0019.200,0019.270,00 3.88076.460.066,0013916:59:09
MELI 24hs 15 18.100,0019.200,00 124 18.800,00 4,26% 18.033,0018.800,0018.033,0018.033,00 120.2882.234.718.045,504.47316:59:59
PCAR Cdo. 0 0,000,00 0 46.700,00 -1,68% 46.700,0046.700,0046.700,0046.700,00 146.700,00114:09:24
SBUXD 24hs 0 0,000,00 0 6,90 3,75% 6,706,906,546,70 3342.275,812116:48:50
MELID 24hs 102 13,3015,00 16 14,20 1,42% 14,1514,2013,8514,15 4.13058.200,4029016:57:16
BBD Cdo. 0 0,000,00 0 3.015,00 -0,08% 2.950,003.035,002.938,002.950,00 2.7868.277.378,5010316:26:11
PKS Cdo. 0 0,000,00 0 28.800,00 -1,87% 28.800,0028.800,0028.800,0028.800,00 128.800,00116:00:17
TSMD Cdo. 0 0,000,00 0 20,50 10,81% 19,9020,5019,9019,90 841.674,00314:24:43
MMMD 24hs 0 0,000,00 0 10,20 -2,39% 10,4010,4010,2010,40 54558,80414:05:25
SBUX Cdo. 0 0,000,00 0 8.744,50 1,16% 8.600,008.800,008.600,008.600,00 9528.274.400,007116:28:30
EEMD 24hs 4 7,750,00 0 8,75 1,15% 8,518,828,508,51 2.09018.198,324316:58:58
AALD 24hs 0 0,000,00 0 5,65 0,53% 5,655,755,655,65 59336,351216:51:50
ARKKD 24hs 0 0,000,00 0 4,57 -1,29% 4,414,574,264,41 2.52411.129,848016:51:56
AEG 24hs 0 0,000,00 0 8.287,50 0,77% 8.232,508.287,508.225,508.232,50 15123.582,50314:30:08
XLF 24hs 0 0,000,00 0 27.638,00 1,98% 27.100,5027.638,0026.850,5027.100,50 2.09557.119.176,5025416:57:03
CRMD 24hs 1 13,500,00 0 14,55 1,39% 14,0014,5514,0014,00 3464.923,101117:09:18
FSLR Cdo. 0 0,000,00 0 17.505,50 -3,28% 17.500,5018.309,0017.500,5017.500,50 50890.707,501816:20:08
TXR Cdo. 0 0,000,00 0 12.356,00 3,39% 11.450,0012.356,0011.450,0011.450,00 72873.419,50816:24:06
ASR 24hs 0 0,000,00 0 20.087,50 -0,65% 20.026,0020.242,0019.917,0020.026,00 1001.999.740,002016:54:50
COST Cdo. 0 0,000,00 0 23.436,00 2,75% 22.380,5023.499,0022.380,5022.380,50 441.019.572,00815:32:25
ERIC 24hs 0 0,000,00 0 4.043,00 1,43% 3.773,004.043,003.773,003.773,00 12.30549.563.259,003016:37:45
WMTD Cdo. 0 0,000,00 0 3,79 2,15% 3,813,883,713,81 7262.771,392115:53:57
VISTD 24hs 9 14,500,00 0 15,35 -0,96% 15,6515,6514,6515,65 6.40596.560,8523016:56:57
VIV 24hs 0 0,000,00 0 11.151,00 2,53% 11.040,0011.151,0011.040,0011.040,00 1251.393.316,001115:08:20
XLE 24hs 0 0,000,00 0 60.996,00 1,42% 60.140,0061.000,0059.381,0060.140,00 4.080244.726.409,5037516:58:12
DOCU 24hs 0 0,000,00 0 3.150,00 1,82% 3.078,503.157,003.073,503.078,50 8672.711.376,002616:53:24
UAL 24hs 0 0,000,00 0 12.917,00 0,74% 12.695,5012.946,5012.695,5012.695,50 27347.907,00816:15:48
NFLXD 24hs 0 0,0029,95 12 14,05 -0,70% 14,6014,6014,0014,60 1922.771,151916:29:47
AKO.B 24hs 0 0,000,00 0 22.900,00 -0,41% 22.995,0023.000,0022.064,0022.995,00 39881.282,001115:57:36
MDT 24hs 0 0,000,00 0 26.818,00 1,33% 26.120,0026.909,0026.120,0026.120,00 58315.604.701,003016:44:24
GILD 24hs 0 0,000,00 0 23.300,00 2,16% 22.909,0023.362,0022.680,0022.909,00 2926.741.482,506016:55:48
META 24hs 5 27.000,000,00 0 28.760,00 3,05% 27.984,5028.760,0027.912,0027.984,50 12.129344.624.854,501.09316:59:29
DE 24hs 35 12.450,0012.990,00 1 12.655,00 4,06% 12.160,0012.655,0012.071,0012.160,00 1.68120.841.578,5013616:59:17
TSMD 24hs 6 19,000,00 0 19,25 -4,70% 20,2020,2019,2020,20 4318.383,602216:41:45
JNJ 24hs 1 11.700,0013.500,00 1 13.173,50 2,06% 12.890,0013.187,0012.811,5012.890,00 4.78762.314.189,0040416:59:39
JPM Cdo. 0 0,000,00 0 17.600,00 1,23% 17.394,0017.637,0017.197,0017.394,00 2233.883.065,503315:53:48
UNHD 24hs 0 0,000,00 0 14,75 -1,66% 15,0015,0014,7515,00 9134,50215:53:43
DAL 24hs 0 0,008.500,00 139 8.149,00 2,60% 7.500,508.169,507.500,507.500,50 9837.956.001,503316:59:14
PBI Cdo. 0 0,000,00 0 6.160,00 -13,86% 6.160,006.160,006.160,006.160,00 20123.200,00111:16:11
ABTD 24hs 0 0,000,00 0 27,00 0,00% 27,0027,0027,0027,00 381,00111:46:18
PBR 24hs 1 17.326,000,00 0 19.099,50 1,66% 18.788,0019.099,5018.490,0018.788,00 21.407401.285.148,5085016:59:17
GMD 24hs 0 0,000,00 0 7,90 -3,65% 7,807,907,807,80 28218,90313:48:03
PAGS 24hs 0 0,000,00 0 5.025,50 3,54% 4.880,005.090,004.730,004.880,00 1.6237.890.501,004616:47:07
ULD 24hs 0 0,000,00 0 18,90 -2,57% 18,9018,9018,9018,90 17321,30114:35:35
GLW 24hs 0 0,000,00 0 12.827,00 -1,76% 12.925,5012.954,0012.816,5012.925,50 4115.282.120,004116:40:25
SHOPD Cdo. 0 0,000,00 0 0,61 4,31% 0,610,610,610,61 278168,19316:00:36
MU Cdo. 0 0,000,00 0 38.042,00 3,65% 37.614,0038.900,0037.114,5037.614,00 963.668.080,002516:27:06
GOGLD 24hs 113 3,093,30 195 3,24 1,88% 3,233,283,163,23 8.91928.661,3225116:59:17
UPST Cdo. 0 0,000,00 0 6.064,00 2,04% 5.948,006.170,005.948,005.948,00 136831.362,00915:41:31
V 24hs 1 19.019,000,00 0 20.467,00 2,04% 20.180,5020.499,5019.980,0020.180,50 4.16284.179.248,5042216:58:48
GFI Cdo. 0 0,000,00 0 19.600,00 7,10% 19.600,0019.600,0019.600,0019.600,00 598.000,00111:37:18
GE Cdo. 0 0,000,00 0 26.990,00 3,01% 26.280,0026.999,0026.280,0026.280,00 441.177.745,001015:26:10
BPD Cdo. 0 0,000,00 0 7,45 5,67% 7,457,457,457,45 1651.229,25212:49:28
HMC 24hs 0 0,000,00 0 43.000,00 0,93% 42.006,0043.189,5042.006,0042.006,00 1807.597.945,501516:50:12
QQQD Cdo. 2 23,5025,50 15 24,35 1,24% 24,9024,9524,1024,90 50012.173,855216:04:21
PAAS 24hs 0 0,000,00 0 8.957,50 3,57% 8.670,008.999,008.670,008.670,00 8.11971.728.050,0033016:58:50
NEM 24hs 0 0,000,00 0 18.506,50 0,71% 18.378,5018.515,0018.219,0018.378,50 5149.427.033,503016:40:54
VISTD Cdo. 2 13,1017,00 13 15,10 -2,26% 15,1515,2514,9015,15 1.20018.129,408616:28:05
SED 24hs 0 0,000,00 0 2,48 0,00% 2,482,482,482,48 1024,80113:30:32
CAT Cdo. 0 0,000,00 0 21.800,50 1,24% 21.409,0021.800,5020.600,5021.409,00 962.065.297,501615:58:56
DISN 24hs 9 10.606,0011.989,00 27 11.445,50 2,16% 11.203,0011.450,0011.153,0011.203,00 13.941157.930.107,5083816:59:47
PFED Cdo. 0 0,0010,00 4 7,20 -1,09% 6,977,256,956,97 1991.409,83614:58:55
KEP 24hs 0 0,000,00 0 9.217,50 0,16% 9.190,009.217,509.190,009.190,00 31285.715,00214:29:45
GPRK 24hs 0 0,000,00 0 14.800,00 0,69% 14.699,0014.834,5014.640,0014.699,00 2363.475.140,502616:40:10
PG Cdo. 0 0,000,00 0 14.916,50 1,82% 14.800,0014.950,0014.680,0014.800,00 1822.697.402,502716:06:50
PKS 24hs 13 26.500,000,00 0 29.335,00 1,34% 29.000,0029.335,0028.673,5029.000,00 41011.874.190,504716:59:36
AXP 24hs 0 0,000,00 0 20.737,00 2,56% 20.300,0020.765,5020.139,5020.300,00 80216.372.041,0011216:57:49
BPD 24hs 0 0,000,00 0 7,40 -3,89% 7,107,557,107,10 70522,65315:47:34
BRKB 24hs 11 24.800,000,00 0 25.050,00 1,83% 24.600,0025.050,0024.358,5024.600,00 24.327602.705.105,001.42116:58:20
C Cdo. 0 0,000,00 0 26.311,00 -1,96% 26.658,0027.035,0026.311,0026.658,00 32852.717,00915:31:33
BKNG 24hs 0 0,007.649,00 2 7.649,00 0,35% 7.600,007.650,007.600,007.600,00 1761.344.197,00816:45:47
BIOX Cdo. 0 0,000,00 0 14.776,50 4,20% 14.350,0014.776,5014.220,0014.350,00 3114.508.649,003416:05:50
AVGOD 24hs 4 41,000,00 0 44,50 3,60% 42,9545,0041,6042,95 1225.358,052216:34:44
IWM Cdo. 0 0,000,00 0 26.710,00 1,35% 26.313,0026.914,0026.265,0026.313,00 3228.515.676,003715:59:04
MUX Cdo. 0 0,000,00 0 6.300,00 1,61% 6.120,006.300,006.120,006.120,00 1731.085.940,00515:03:21
DE Cdo. 0 0,000,00 0 12.750,00 6,34% 11.512,0012.750,0011.512,0011.512,00 961.198.568,001415:57:31
ARCO Cdo. 0 0,000,00 0 24.442,00 2,94% 23.001,0024.900,0023.001,0023.001,00 32762.588,501114:16:21
ARKK 24hs 1 2,006.000,00 61 5.874,00 2,89% 5.691,005.880,005.681,005.691,00 11.44266.219.065,5051216:56:37
IP 24hs 0 0,000,00 0 15.462,50 0,47% 15.455,0015.483,0015.447,0015.455,00 692.785,50514:53:43
TSLAD Cdo. 0 0,000,00 0 13,40 6,77% 12,9513,4012,8012,95 1.61320.986,059715:55:13
RIOT 24hs 3 4.150,004.800,00 76 4.201,00 -1,41% 4.115,004.444,004.115,004.115,00 23.527101.883.141,0049916:59:50
SHOPD 24hs 100 0,570,67 55 0,62 1,30% 0,610,630,580,61 333201,633316:53:45
MOD 24hs 5 11,2012,20 67 11,85 3,04% 11,6012,0011,4011,60 1742.023,801816:58:59
UGP 24hs 0 0,000,00 0 5.306,50 0,34% 5.189,505.306,505.113,005.189,50 92480.148,501116:58:46
LREN3 24hs 0 0,000,00 0 2.951,50 -4,20% 2.903,002.957,002.862,502.903,00 3971.163.420,002616:52:03
TXN 24hs 0 0,000,00 0 51.661,50 0,96% 51.595,5051.898,5051.080,0051.595,50 1316.753.118,504016:33:46
PAASD 24hs 0 0,000,00 0 6,70 -1,03% 6,606,866,606,60 1068,18316:18:39
INTC Cdo. 5 4.009,000,00 0 8.150,00 0,79% 8.051,008.198,508.004,508.051,00 7365.951.036,007916:26:05
HAL 24hs 0 0,000,00 0 22.800,00 0,10% 22.534,5022.800,0022.339,5022.534,50 2445.514.130,502716:55:45
CVXD 24hs 10 9,8010,40 43 9,86 -2,85% 10,0010,259,7910,00 1661.649,201816:37:06
HON 24hs 0 0,000,00 0 35.718,00 0,99% 35.144,5035.718,0035.144,5035.144,50 16563.459,00213:31:48
METAD 24hs 2 20,4522,30 1 21,40 -1,15% 21,6521,8021,3021,65 73015.722,007116:55:30
CDE 24hs 0 0,000,00 0 7.480,00 3,45% 7.238,007.480,007.238,007.238,00 1.39110.315.443,503716:58:28
T Cdo. 1 3.400,000,00 0 8.467,50 4,02% 8.200,008.467,508.140,008.200,00 2001.658.691,503116:26:07
TXND 24hs 0 0,000,00 0 40,00 -4,76% 40,0040,0040,0040,00 4160,00213:25:31
SDA Cdo. 0 0,000,00 0 6.200,00 3,35% 6.200,006.200,006.200,006.200,00 16.200,00112:50:57
XLFD Cdo. 0 0,000,00 0 20,55 -3,06% 21,0021,0020,0021,00 2204.608,451314:43:03
HALD 24hs 0 0,000,00 0 17,25 -17,85% 17,0517,3017,0517,05 54930,10515:29:20
GE 24hs 0 0,0029.364,00 3 27.044,00 2,90% 26.222,0027.044,0026.222,0026.222,00 1.02827.509.049,5011816:57:44
NKED 24hs 0 0,000,00 0 8,30 2,72% 7,978,307,857,97 1.1789.353,395816:51:34
SE 24hs 0 0,003.772,00 6 3.131,00 3,45% 3.043,003.164,003.043,003.043,00 1.9045.938.859,009116:56:07
ZM Cdo. 0 0,000,00 0 1.598,50 -4,16% 1.679,001.679,001.597,001.679,00 159254.132,50515:18:00
UBER Cdo. 0 0,000,00 0 44.693,50 -2,24% 46.000,0047.300,0044.693,5046.000,00 502.355.663,001416:28:48
COST 24hs 0 0,000,00 0 24.007,50 2,55% 23.432,5024.044,0023.432,5023.432,50 78418.660.152,508416:51:58
HSY Cdo. 0 0,000,00 0 11.850,00 2,33% 11.520,0011.850,0011.365,0011.520,00 1081.259.916,501816:29:34
BIIB 24hs 0 0,000,00 0 23.233,50 2,99% 22.841,0023.233,5022.714,0022.841,00 1112.544.478,001716:55:35
JD 24hs 0 0,000,00 0 9.243,00 1,84% 9.035,009.243,008.971,009.035,00 4.87944.437.844,0025516:58:24
NVDAD Cdo. 4 4,506,10 70 5,24 -0,56% 5,405,415,165,40 7.64940.098,0115116:29:58
SONY 24hs 0 0,000,00 0 13.948,50 3,47% 13.480,0013.949,5013.480,0013.480,00 5127.017.442,505816:50:31
CL Cdo. 0 0,000,00 0 42.400,00 5,99% 43.238,0043.238,0042.400,0043.238,00 4172.114,00316:05:39
DD 24hs 0 0,000,00 0 21.385,00 1,34% 21.174,0021.385,0021.101,0021.174,00 46973.998,50416:39:32
ABEV Cdo. 0 0,000,00 0 8.485,00 3,70% 8.210,008.485,008.200,008.210,00 45370.055,00815:02:59
SATL 24hs 14 1.350,001.600,00 3 1.399,50 0,82% 1.403,501.403,501.351,001.403,50 8.99212.396.749,5027216:59:59
X 24hs 1 16.000,000,00 0 16.660,00 8,22% 15.620,0016.660,0015.290,0015.620,00 1.75527.975.888,0010116:58:57
NU 24hs 16 7.701,000,00 0 8.549,50 3,97% 8.220,508.550,008.220,508.220,50 23.942201.986.021,5052616:59:29
BA.CD 24hs 0 0,000,00 0 9,70 -2,61% 10,0510,109,6110,05 3473.423,532915:53:54
MMC 24hs 0 0,000,00 0 17.458,00 -0,02% 17.262,0017.458,0017.221,0017.262,00 18312.550,50514:00:22
ARKK Cdo. 0 0,000,00 0 5.812,00 2,70% 5.640,006.097,505.640,005.640,00 8194.737.452,509716:17:34
GED 24hs 0 0,000,00 0 21,00 -2,09% 21,4021,4019,9521,40 841.767,851015:58:20
STLA 24hs 0 0,006.800,00 50 5.583,00 3,78% 5.420,005.583,005.420,005.420,00 7.29040.071.487,505116:52:14
TXRD 24hs 0 0,000,00 0 9,17 -1,39% 9,309,309,179,30 2212.052,20916:52:24
ADP 24hs 0 0,000,00 0 53.300,00 -2,20% 52.893,0053.517,5052.500,0052.893,00 472.492.301,501616:50:11
LACD Cdo. 0 0,000,00 0 2,74 -3,85% 2,602,842,602,60 216564,14416:18:48
BB 24hs 100 948,001.081,00 45 987,00 -0,65% 987,001.000,00972,00987,00 27.60627.230.372,0015016:58:54
AEM 24hs 0 0,000,00 0 14.610,00 2,69% 14.263,0014.610,0014.256,5014.263,00 1742.512.794,003116:50:07
XLFD 24hs 0 0,0021,85 1 20,75 -0,24% 20,8021,8020,6020,80 4108.584,703316:28:24
V Cdo. 0 0,000,00 0 20.576,50 2,82% 20.400,0020.649,0019.889,0020.400,00 4609.293.717,506216:26:39
META Cdo. 0 0,000,00 0 28.550,00 2,20% 27.934,5028.625,0027.505,5027.934,50 1.68847.744.612,0019616:27:31
UL Cdo. 0 0,000,00 0 24.516,00 -2,20% 24.516,0024.516,0024.516,0024.516,00 33809.028,00214:32:37
MSTRD Cdo. 0 0,000,00 0 78,00 -0,88% 78,0078,0078,0078,00 178,00111:33:45
CVX 24hs 1 12.222,0013.150,00 32 13.095,00 0,38% 13.050,0013.150,0012.827,0013.050,00 11.182145.251.650,0058216:59:55
MSTR 24hs 0 0,00103.000,00 100 97.468,00 -0,69% 98.188,0099.350,0096.500,0098.188,00 4.236414.653.710,0051216:59:19
ADBE 24hs 0 0,000,00 0 16.145,00 2,69% 15.620,0016.207,5015.620,0015.620,00 2.43238.893.140,0030016:59:42
URBN 24hs 0 0,000,00 0 29.212,00 3,11% 29.212,0029.212,0029.212,0029.212,00 4116.848,00113:24:19
SYY Cdo. 0 0,000,00 0 12.050,00 -1,84% 12.050,0012.050,0012.050,0012.050,00 336.150,00213:58:08
ADGO Cdo. 0 0,000,00 0 12.670,00 2,11% 12.993,0013.000,0012.670,0012.993,00 790.319,00414:11:14
TXR 24hs 1 12.200,000,00 0 12.449,00 3,69% 12.123,0012.449,0011.978,0012.123,00 3.78446.232.943,5019416:59:45
UALD 24hs 0 0,000,00 0 9,72 -9,15% 9,579,829,579,57 61587,17314:31:18
HSYD 24hs 0 0,000,00 0 9,00 2,15% 9,009,009,009,00 19,00112:24:55
HD 24hs 10 13.960,000,00 0 14.385,50 3,39% 13.959,5014.404,5013.959,5013.959,50 1.34719.126.930,0011716:55:37
TSM Cdo. 0 0,000,00 0 25.607,50 0,91% 25.370,0026.420,0024.997,0025.370,00 2366.015.771,505516:29:02
BMY Cdo. 0 0,000,00 0 19.786,50 5,58% 18.498,5019.786,5018.498,5018.498,50 596.175,50315:59:13
GOOGL Cdo. 3 3.410,000,00 0 4.273,00 2,81% 4.160,004.280,004.154,504.160,00 14.86162.740.762,5072716:29:31
GSD 24hs 0 0,0036,00 14 35,95 2,71% 35,0035,9535,0035,00 270,95213:37:58
BITFD Cdo. 48 12,0022,90 8 13,40 -11,25% 13,4013,4013,4013,40 567,00112:33:37
PEP 24hs 1 11.700,000,00 0 12.411,00 1,45% 12.222,5012.435,5012.085,0012.222,50 5.00861.621.877,0055816:57:48
DJNJ3 24hs 0 0,000,00 0 1.320,00 0,00% 1.320,001.320,001.320,001.320,00 4559.400,00416:42:33

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CO26 Cdo. 0 0,000,00 0 45.170,00 0,82% 44.950,0045.170,0044.805,0044.950,00 4.0001.800.950,00313:12:48
TZXM5 24hs 0 0,000,00 0 108,75 -0,91% 111,00111,00106,00111,00 203.423.408221.734.719,366216:52:33
CUAP 24hs 0 0,0027.100,00 291 20.100,00 0,00% 20.100,0020.300,0019.960,0020.100,00 93.59318.824.340,7517116:50:36
GD30D 24hs 10 46,8058,00 723 57,55 0,96% 57,0057,8057,0057,00 2.071.6571.185.985,2696417:00:26
CO26X Cdo. 0 0,000,00 0 45.000,00 0,00% 0,0045.000,0045.000,00- 7.225.6513.251.542.950,00113:01:17
TV25 24hs 0 0,000,00 0 102.550,00 -2,33% 105.800,00105.900,00101.500,00105.800,00 769.791796.142.514,9020017:00:26
BC37D 24hs 0 0,000,00 0 49.800,00 1,63% 49.900,0049.900,0048.950,0049.900,00 749372.993,403016:51:42
T4X4Z Cdo. 0 0,000,00 0 0,40 0,00% 0,000,400,38- 804.557.2813.119.101,371316:28:54
TX26 24hs 100.000 1.605,001.800,00 56.790 1.699,00 0,35% 1.715,001.715,001.685,501.715,00 283.804.0574.823.324.264,802.27817:00:04
BA7DZ 24hs 0 0,000,00 0 42,89 0,00% 0,0042,8942,85- 1.166.317499.999,99216:23:39
TZX8X 24hs 0 0,000,00 0 152,50 0,00% 0,00152,50150,00- 1.218.000.0001.838.520.000,00416:39:25
T2V4 24hs 0 0,000,00 0 100.000,00 3,73% 96.400,00100.000,0095.810,0096.400,00 1.101.0311.074.531.286,5011216:49:32
BPY6C Cdo. 0 0,000,00 0 76,00 -0,77% 76,0076,0076,0076,00 508.000386.080,00412:28:14
TO26 Cdo. 0 0,000,00 0 60,60 -0,65% 61,0062,0059,0061,00 1.848.3521.121.073,265716:26:09
T4X4D Cdo. 0 0,000,00 0 0,39 -2,50% 0,390,390,390,39 28.064109,45112:59:19
TZXD6 Cdo. 0 0,000,00 0 125,35 -1,37% 125,95125,95125,35125,95 514.669645.159,72315:57:08
GD41X 24hs 0 0,000,00 0 55.788,40 0,00% 0,0055.788,4055.788,40- 2.774.6871.547.953.482,31114:29:14
AE38D 24hs 100 45,0047,00 100 46,35 -0,10% 46,4047,1946,0046,40 777.765360.700,7152717:00:13
TZXM5 Cdo. 0 0,000,00 0 110,85 -2,29% 110,85110,85110,85110,85 9911.098,52213:29:39
TO26 24hs 1.441 60,0063,50 60.000 61,40 -0,04% 61,0061,5060,0361,00 15.209.1259.212.548,5920117:00:10
BPY26 Cdo. 100 101.140,000,00 0 101.520,00 0,89% 101.510,00103.150,00100.000,00101.510,00 389.600393.629.430,0039816:25:07
TV25 Cdo. 0 0,000,00 0 102.600,00 -2,65% 105.730,00106.500,00102.000,00105.730,00 108.863112.669.416,904915:55:21
GD41D Cdo. 0 0,000,00 0 42,86 0,29% 41,5042,8641,5041,50 69.49029.252,949116:30:06
T4X4X Cdo. 0 0,000,00 0 516,27 0,00% 0,00520,61502,96- 1.923.883.8609.817.450.583,833116:29:03
GD30 24hs 63 74.070,0080.000,00 18 76.650,00 2,59% 75.150,0076.760,0074.730,0075.150,00 34.083.64325.810.550.741,003.94417:00:26
BPD7D Cdo. 0 0,000,00 0 72,40 -0,80% 71,2672,9971,2671,26 2.6831.934,712316:15:40
BPOC7 24hs 0 0,000,00 0 101.100,00 2,43% 99.000,00103.480,0098.700,0099.000,00 828.043831.503.406,3025617:00:25
DICP 24hs 0 0,0038.100,00 2.144 34.020,00 -3,21% 35.590,0035.590,0033.800,0035.590,00 1.558.386537.031.762,4594217:00:24
TZV25 Cdo. 0 0,000,00 0 102.890,00 2,69% 101.930,00102.890,00101.930,00101.930,00 1.0201.049.286,00316:19:47
TX25 24hs 0 0,001.579,00 497 845,00 -0,57% 858,50875,00835,00858,50 1.554.87013.208.273,1913116:53:51
BPJ25 Cdo. 0 0,000,00 0 127.350,00 2,19% 126.260,00130.990,00124.600,00126.260,00 187.200238.099.560,009616:11:46
PBA25 24hs 0 0,00105,00 208.000 101,10 1,09% 99,00102,2598,6599,00 95.622.00096.409.656,5027617:00:23
BPC7C 24hs 0 0,000,00 0 75,50 0,66% 75,7575,7574,9075,75 72.56254.755,592616:43:12
GD46 Cdo. 0 0,000,00 0 60.900,00 0,86% 60.990,0060.990,0059.600,0060.990,00 31.55119.194.700,805416:30:14
TZX5X Cdo. 0 0,000,00 0 158,70 0,00% 0,00158,70158,70- 507.596.290805.555.312,23113:01:54
AE38 Cdo. 190.000 4,000,00 0 61.690,00 2,57% 60.450,0061.690,0060.380,0060.450,00 981.260597.098.223,901.05416:25:41
BPA7D 24hs 0 0,000,00 0 91,50 -0,54% 90,9593,0090,9590,95 124.086114.746,147516:45:34
GD46D 24hs 700 42,000,00 0 46,50 0,00% 45,5046,6045,0045,50 75.80234.674,155316:25:57
BPC7X Cdo. 0 0,000,00 0 100.143,06 0,00% 0,00100.143,0699.200,00- 2.049.0002.039.200.003,38215:29:14
DIP0 24hs 0 0,000,00 0 35.000,00 -1,12% 35.420,0035.420,0034.100,0035.420,00 3.4131.187.624,701416:37:04
AL29X 24hs 0 0,000,00 0 73.869,96 0,00% 0,0073.869,9673.869,96- 559.981413.657.729,51112:56:33
TXM6X 24hs 0 0,000,00 0 107,00 0,00% 0,00108,60107,00- 1.908.009.3452.063.249.259,15316:01:50
GD29 24hs 0 0,000,00 0 77.770,00 3,00% 76.890,0078.400,0075.600,0076.890,00 660.778507.497.015,7028217:00:23
TZXD7 24hs 0 0,000,00 0 114,50 0,43% 112,30115,50112,30112,30 1.320.016.4561.513.268.783,176716:56:11
TDG4X Cdo. 0 0,000,00 0 104.550,00 0,00% 0,00104.550,00104.550,00- 500.000522.750.000,00115:41:42
GD29X Cdo. 0 0,000,00 0 76.800,44 0,00% 0,0076.800,4476.800,44- 856.765657.999.324,04114:16:37
GD41 Cdo. 0 0,000,00 0 55.900,00 2,11% 55.470,0056.380,0055.100,0055.470,00 686.117380.990.252,8020616:22:01
GD46X 24hs 0 0,000,00 0 60.674,00 0,00% 0,0060.674,0060.674,00- 1.504.946913.110.936,04114:29:11
AL41 Cdo. 0 0,0056.000,00 400 55.490,00 1,81% 55.470,0055.490,0054.610,0055.470,00 145.17480.009.202,4031616:25:54
CO21X 24hs 0 0,000,00 0 60.056,88 0,00% 0,0060.056,8860.056,88- 891.000535.106.774,07112:56:51
T4X4Y Cdo. 0 0,000,00 0 0,39 0,00% 0,000,390,39- 163.286.710640.476,00316:13:27
GD30D Cdo. 10 46,8062,00 100 57,35 0,31% 57,0557,7356,9557,05 3.697.5302.118.370,411.91716:30:17
BPA7C 24hs 0 0,000,00 0 91,00 -0,10% 91,7592,5091,0091,75 375.621342.521,494816:47:48
TZX25 24hs 0 0,000,00 0 157,00 -0,63% 157,50162,00154,70157,50 1.577.703.3562.482.340.863,9118617:00:25
TVPYX Cdo. 0 0,000,00 0 3.200,00 0,00% 0,003.200,003.200,00- 28.900.000924.800.000,00113:01:05
TVPP 24hs 182.514 6,006,36 1.000.000 6,04 -3,35% 6,206,256,016,20 90.986.8925.588.719,2812416:53:10
TX26Z Cdo. 0 0,000,00 0 1,29 0,00% 0,001,291,29- 15.527.950200.000,00114:13:14
TX26 Cdo. 0 0,000,00 0 1.702,50 0,23% 1.699,001.728,501.689,001.699,00 51.013.987866.291.210,031.00816:30:01
GD29D Cdo. 0 0,0065,00 40 58,00 -0,51% 58,0058,9858,0058,00 27.00215.667,858016:04:31
AL41Y Cdo. 0 0,000,00 0 41,86 0,00% 0,0041,8641,86- 597.200249.999,86115:01:06
T2X4 24hs 0 0,000,00 0 1.536,00 0,39% 1.536,001.538,001.530,001.536,00 37.874.939581.117.385,5843917:00:06
AL35 Cdo. 0 0,000,00 0 59.700,00 2,94% 58.140,0059.990,0057.240,0058.140,00 1.255.692740.515.181,201.10516:30:06
AL35 24hs 40 56.350,0060.200,00 50 59.580,00 2,54% 58.790,0060.250,0058.100,0058.790,00 11.826.0846.981.403.230,602.81617:00:21
S24DD 24hs 100 75,000,00 0 75,70 -2,61% 75,0076,5075,0075,00 900684,07816:46:30
CUAPZ 24hs 0 0,000,00 0 15,04 0,00% 0,0015,0415,04- 1.088.710163.741,98114:54:05
PM2D4 24hs 0 0,000,00 0 33,46 22,35% 33,4633,4633,4633,46 10.0003.346,00116:51:57
NDT5D Cdo. 0 0,000,00 0 83,00 1,84% 81,5083,0081,5081,50 2.3001.904,41615:59:24
AL30Z 24hs 0 0,000,00 0 55,20 0,00% 0,0055,3054,67- 9.053.1894.979.999,68616:49:16
AL41D 24hs 100 32,7446,90 5.100 42,20 1,19% 41,7043,0041,0041,70 92.92838.966,0612316:55:18
BPA7D Cdo. 0 0,000,00 0 92,94 1,57% 92,9492,9492,9492,94 322299,27112:35:40
GD35 Cdo. 0 0,000,00 0 59.980,00 2,54% 59.000,0059.980,0058.600,0059.000,00 2.495.3971.477.158.502,701.81316:30:13
AL35D 24hs 10.000 42,5048,00 837 44,90 1,46% 44,0245,5044,0144,02 1.096.787491.377,5962017:00:10
GD38 Cdo. 0 0,000,00 0 64.830,00 1,58% 64.080,0065.980,0064.080,0064.080,00 147.68696.115.025,5018816:26:13
TZX27 24hs 0 0,000,00 0 167,00 -0,59% 166,00170,00163,00166,00 13.022.98721.572.922,8912817:00:01
TDE5X 24hs 0 0,000,00 0 111.000,00 0,00% 0,00111.000,00111.000,00- 1.000.0001.110.000.000,00116:18:24
AL30D Cdo. 2.500 50,0057,00 490 55,62 0,21% 55,0055,7555,0055,00 199.554.030110.596.605,9697.98916:30:01
TX28 24hs 6.757 1.462,001.550,00 200.000 1.485,00 -0,76% 1.496,501.504,001.411,001.496,50 30.639.540446.574.685,842.04617:00:26
TVPYX 24hs 0 0,000,00 0 3.203,03 0,00% 0,003.203,033.203,03- 28.900.000925.676.537,00112:56:29
BA37D Cdo. 0 0,000,00 0 56.940,00 1,47% 57.000,0057.250,0056.300,0057.000,00 227.688128.874.072,0013716:07:56
BA7DX Cdo. 0 0,000,00 0 57.185,70 0,00% 0,0057.185,7057.185,70- 815.851466.550.105,31115:26:32
AL35D Cdo. 0 0,0048,00 202 44,43 -0,15% 44,0046,0043,7044,00 589.019263.485,1943816:24:10
AL29 Cdo. 0 0,000,00 0 74.350,00 1,59% 73.790,0074.740,0069.130,0073.790,00 356.121262.121.580,3069616:26:07
PMM29 Cdo. 0 0,000,00 0 88.000,00 1,14% 89.000,0089.000,0088.000,0089.000,00 9.0007.930.000,00216:24:52
AL35X Cdo. 0 0,000,00 0 59.499,33 0,00% 0,0059.499,3358.540,00- 7.159.8204.216.531.411,21415:38:18
TDJ24 Cdo. 0 0,000,00 0 115.680,00 0,04% 116.600,00116.600,00115.650,00116.600,00 44.30651.263.857,401316:17:00
BPJ5C Cdo. 0 0,000,00 0 95,15 0,95% 94,5195,1594,5094,51 14.80013.989,30314:13:31
TZX26 24hs 0 0,00188,00 208.087 176,10 -0,98% 177,50179,90175,80177,50 1.425.647.9542.526.961.628,3031616:56:07
AL30 Cdo. 351 72.800,000,00 0 74.010,00 2,30% 72.490,0074.400,0072.460,0072.490,00 231.930.672169.264.582.387,00105.93216:30:08
GD46D Cdo. 0 0,0061,00 911 45,95 -4,24% 46,5047,2745,9546,50 6.5533.033,18615:49:22
TDN24 24hs 0 0,000,00 0 104.000,00 0,00% 104.000,00104.000,00104.000,00104.000,00 864898.560,00315:43:32
CO26D 24hs 0 0,000,00 0 34,30 -0,26% 34,3834,3833,5034,38 605.000206.629,6520416:52:48
TC25P 24hs 0 0,000,00 0 4.330,00 -2,03% 4.420,004.420,004.300,004.420,00 502.92221.961.587,095416:32:57
BPY6Z Cdo. 0 0,000,00 0 76,00 0,00% 0,0076,3576,00- 1.312.770999.997,21215:53:53
NDT25 24hs 1.000 103.050,000,00 0 107.240,00 2,13% 107.850,00107.850,00105.000,00107.850,00 166.410178.112.263,6020616:55:43
GD41D 24hs 3 31,0747,95 16.000 42,89 3,34% 43,0043,0041,4943,00 97.46341.039,2612116:50:45
BPY6X Cdo. 0 0,000,00 0 101.078,67 0,00% 0,00101.699,53101.078,67- 1.312.7701.330.996.295,14215:54:15
GD35Z Cdo. 0 0,000,00 0 44,82 0,00% 0,0044,8244,40- 3.925.6121.749.999,84215:47:30
BPD7C 24hs 0 0,000,00 0 71,50 -0,48% 72,5072,5071,3572,50 48.11434.402,492116:54:01
BPJ5D Cdo. 0 0,000,00 0 95,81 0,74% 96,0096,5094,8096,00 175.400168.870,323515:57:50
BB37D 24hs 0 0,0060.000,00 500 51.390,00 0,76% 51.900,0051.900,0049.750,0051.900,00 193.12597.578.832,4019617:00:11
BPOA7 24hs 15 120.350,000,00 0 121.700,00 1,50% 120.500,00123.760,00119.800,00120.500,00 213.110259.695.567,2021216:56:21
T5X4X 24hs 0 0,000,00 0 410,00 0,00% 0,00414,00410,00- 5.500.000.00022.685.000.000,00916:02:15
GD30Y Cdo. 0 0,000,00 0 57,51 0,00% 0,0057,5157,30- 1.480.249849.999,78214:29:31
AL30Z Cdo. 0 0,000,00 0 55,50 0,00% 0,0055,5054,91- 19.422.88910.699.999,332216:21:13
AL41D Cdo. 0 0,0046,50 700 42,00 0,31% 41,0042,5041,0041,00 42.27917.655,2110516:30:08
BPC7D Cdo. 0 0,000,00 0 76,49 -0,66% 75,8076,4975,8075,80 4634,88415:42:44
AL30 24hs 31 73.600,0075.500,00 334 73.960,00 2,15% 72.500,0074.190,0072.500,0072.500,00 156.870.393114.846.356.628,0033.86817:00:23
GD30X Cdo. 0 0,000,00 0 75.800,00 0,00% 0,0076.865,2574.823,50- 9.133.1106.889.062.568,47916:16:45
AE38 24hs 200 61.050,0061.810,00 16.809 61.510,00 1,85% 60.400,0061.740,0060.300,0060.400,00 7.850.6324.791.804.400,902.66317:00:23
PMM29 24hs 1.000 84.200,000,00 0 89.450,00 1,53% 88.800,0089.500,0088.400,0088.800,00 54.00047.989.000,002216:33:24
TZXM6 24hs 0 0,000,00 0 108,00 0,46% 106,00110,00106,00106,00 362.992.383385.734.316,173916:52:36
TXD6X Cdo. 0 0,000,00 0 126,50 0,00% 0,00127,90126,50- 189.652.534241.165.590,99215:42:47
TDJ4Y Cdo. 0 0,000,00 0 87,79 0,00% 0,0088,6087,79- 4.130.0343.636.000,01216:21:34
T4X4X 24hs 0 0,000,00 0 508,00 0,00% 0,00508,00505,40- 240.000.0001.217.030.000,00416:10:04
BPA7X 24hs 0 0,000,00 0 121.086,19 0,00% 0,00121.086,19121.086,19- 1.100.0001.331.948.112,00215:27:32
TZX5X 24hs 0 0,000,00 0 157,00 0,00% 0,00158,85157,00- 3.183.596.2905.014.756.706,671016:35:54
T4X4 Cdo. 0 0,000,00 0 507,50 0,00% 515,70526,00505,00515,70 67.949.359345.449.897,1543916:19:36
GD41Z Cdo. 0 0,000,00 0 40,00 0,00% 0,0040,0040,00- 1.250.000500.000,00114:19:54
BA7DD Cdo. 0 0,000,00 0 43,40 3,33% 43,3943,4043,0043,39 4.9192.120,83515:54:44
PARPY Cdo. 0 0,000,00 0 12,03 0,00% 0,0012,2911,93- 3.678.187444.222,53415:24:52
TZXD6 24hs 0 0,000,00 0 126,50 -0,39% 126,50128,00125,50126,50 79.188.56199.955.391,282016:34:38
PMJ25 24hs 0 0,000,00 0 50,22 502.100,00% 50,2250,2250,2250,22 10.0005.022,00116:55:26
GD35Z 24hs 0 0,000,00 0 44,40 0,00% 0,0044,4044,40- 5.601.4302.487.034,92415:52:43
T2X4Z Cdo. 0 0,000,00 0 1,14 0,00% 0,001,161,14- 147.255.1051.684.712,74215:12:01
GD30C 24hs 0 0,000,00 0 57,15 0,61% 57,2057,2556,7057,20 398.542226.841,893116:18:29
TDG4X 24hs 0 0,000,00 0 104.625,00 0,00% 0,00105.000,00104.200,00- 16.100.00016.866.072.370,00915:49:40
AL30X 24hs 0 0,000,00 0 73.948,00 0,00% 0,0074.078,4072.160,00- 16.090.82611.754.305.143,501116:56:45
TZV25 24hs 90 93.000,000,00 0 103.400,00 0,87% 103.000,00103.500,00101.060,00103.000,00 12.50912.777.482,902317:00:05
BPC7D 24hs 0 0,0079,00 195 76,50 0,68% 74,8776,5074,8774,87 28.79021.887,753616:49:03
GD35Y Cdo. 0 0,000,00 0 44,80 0,00% 0,0045,0044,80- 3.363.3631.509.008,85214:34:32
T4X4 24hs 0 0,000,00 0 508,20 0,00% 510,00523,00506,00510,00 159.357.710809.682.958,181.21817:00:12
BDC28 Cdo. 0 0,000,00 0 103,00 -4,62% 109,00110,00101,00109,00 1.994.0002.039.280,001115:26:48
TXD6X 24hs 0 0,000,00 0 126,25 0,00% 0,00127,99126,25- 1.439.652.5341.823.884.485,22616:39:40
AL41X Cdo. 0 0,000,00 0 55.299,70 0,00% 0,0055.299,7054.900,00- 1.552.809854.879.161,34215:01:00
TDG24 Cdo. 0 0,000,00 0 105.820,00 1,67% 105.380,00105.820,00104.480,00105.380,00 2.4152.535.712,10915:57:59
T5X4 Cdo. 0 0,000,00 0 415,00 -0,53% 416,00418,70407,00416,00 4.358.58218.091.223,278914:04:41
PBA25 Cdo. 0 0,000,00 0 101,00 0,19% 100,80104,0093,00100,80 13.831.00013.766.186,409616:26:22
GD41X Cdo. 0 0,000,00 0 55.440,00 0,00% 0,0055.440,0054.978,00- 6.464.2853.560.299.607,76415:00:48
NDT25 Cdo. 0 0,000,00 0 106.300,00 -0,91% 105.880,00107.420,00104.880,00105.880,00 9.1379.743.279,803316:24:16
T5X4C Cdo. 0 0,000,00 0 0,30 -7,66% 0,300,300,300,30 4.000.000.00012.080.000,002015:42:39
CO21D 24hs 0 0,000,00 0 63.110,00 6,60% 63.110,0063.110,0063.110,0063.110,00 150.00094.665.000,00116:47:32
BA37D 24hs 5.000 51.250,000,00 0 57.000,00 1,49% 56.220,0057.290,0056.220,0056.220,00 1.205.160682.902.780,5050217:00:06
BPB7C 24hs 0 0,000,00 0 80,01 -0,47% 80,0580,4580,0180,05 412.979330.624,212315:58:56
TXD7X 24hs 0 0,000,00 0 113,50 0,00% 0,00114,70113,50- 1.916.000.0002.188.556.000,00415:38:36
BB37D Cdo. 0 0,000,00 0 51.200,00 0,45% 51.000,0051.200,0049.845,0051.000,00 30.80415.452.574,052016:26:42
TXM6X Cdo. 0 0,000,00 0 107,00 0,00% 0,00108,50107,00- 1.401.000.0001.519.320.000,00213:41:30
GD46 24hs 0 0,0064.290,00 378 60.990,00 1,06% 60.500,0061.500,0058.910,0060.500,00 124.29275.584.173,0017817:00:19
GD29D 24hs 1.000 41,6164,70 504 58,44 2,94% 58,0059,2458,0058,00 16.0439.318,1610716:51:31
AL29D Cdo. 0 0,000,00 0 56,47 0,76% 56,2956,5055,3156,29 65.19136.438,1815916:14:53
T5X4Z Cdo. 0 0,000,00 0 0,31 0,00% 0,000,310,31- 2.260.810.5057.012.334,221916:20:17
DICPD 24hs 0 0,000,00 0 27,30 -2,49% 27,3027,3026,7027,30 1.326361,85515:35:01
GD35C Cdo. 0 0,000,00 0 44,74 1,90% 44,7444,7444,7444,74 1.000447,35113:15:07
AL35X 24hs 0 0,000,00 0 59.977,00 0,00% 0,0059.977,0058.583,30- 12.543.0007.453.657.345,02416:09:18
SA24D Cdo. 0 0,000,00 0 95.590,00 -1,45% 97.000,0097.000,0095.590,0097.000,00 420405.880,50813:01:25
BPJ5D 24hs 100 94,000,00 0 96,00 0,00% 96,4596,4591,8696,45 446.300428.190,4314916:44:04
BA7DD 24hs 7.236 42,2046,50 1.000 42,60 -1,50% 43,0044,0042,5043,00 154.93367.045,4911416:49:09
T2X4 Cdo. 0 0,000,00 0 1.534,00 0,26% 1.540,001.540,001.503,501.540,00 807.78312.351.193,384316:25:54
TVPED 24hs 0 0,0010,87 11 6,25 4,16% 6,256,256,256,25 37123,19111:23:37
GD35D 24hs 200 44,0046,00 119 45,20 0,66% 44,8946,3744,6144,89 1.325.523596.844,0999516:56:58
TVPP Cdo. 0 0,000,00 0 6,00 0,00% 6,186,256,006,18 1.322.22179.982,941016:14:45
BPY6D 24hs 1.100 76,6076,85 3.700 76,85 -0,51% 77,9977,9976,4177,99 3.561.3002.729.257,2167916:53:08
T2X5X Cdo. 0 0,000,00 0 501,17 0,00% 0,00501,17500,90- 559.036.7042.800.645.574,20313:01:48
NDT5D 24hs 17.744 81,000,00 0 81,00 -1,57% 82,3083,5080,8082,30 44.93536.898,785916:55:28
AL41X 24hs 0 0,000,00 0 54.952,04 0,00% 0,0054.952,0454.952,04- 955.609525.126.659,04112:56:46
T2V4 Cdo. 0 0,000,00 0 96.950,00 1,59% 96.930,0099.430,0095.000,0096.930,00 43.00541.586.766,102215:45:49
AL30C 24hs 0 0,000,00 0 55,14 0,07% 55,0655,2754,5455,06 3.591.0181.976.064,4790816:49:52
GD41Y Cdo. 0 0,000,00 0 42,00 0,00% 0,0042,0040,32- 5.333.3332.218.999,86415:00:54
AL29 24hs 150 72.000,0076.000,00 10 74.790,00 2,06% 73.290,0074.790,0073.280,0073.290,00 804.382595.866.891,801.53017:00:20
TVPY Cdo. 0 0,000,00 0 3.170,00 0,00% 3.170,003.170,003.170,003.170,00 1.29941.178,30315:31:56
GD30Z Cdo. 0 0,000,00 0 57,75 0,00% 0,0057,7556,87- 3.237.1461.850.000,27415:59:28
BPA7X Cdo. 0 0,000,00 0 121.000,00 0,00% 0,00121.000,00121.000,00- 1.100.0001.331.000.000,00215:27:14
GD41Z 24hs 0 0,000,00 0 42,20 0,00% 0,0042,2042,20- 2.774.6871.170.917,91114:15:07
PARP 24hs 0 0,000,00 0 15.900,00 0,31% 15.800,0015.995,0015.500,0015.800,00 79.96212.567.461,5013817:00:09
TZX28 24hs 0 0,000,00 0 151,00 0,00% 151,50154,50150,25151,50 136.756.994210.117.055,415116:22:22
TX28 Cdo. 0 0,000,00 0 1.488,00 0,94% 1.493,501.494,001.433,001.493,50 4.597.09066.668.105,5834816:30:12
GD35X Cdo. 0 0,000,00 0 59.655,42 0,00% 0,0059.655,4258.905,00- 6.463.9423.836.749.740,32516:07:45
BPOC7 Cdo. 0 0,000,00 0 100.110,00 1,62% 101.400,00101.400,0098.510,00101.400,00 16.10016.068.849,205216:22:45
BPOD7 Cdo. 0 0,000,00 0 95.310,00 1,64% 96.100,0096.600,0092.100,0096.100,00 42.85640.504.976,3014316:24:59
AE38D Cdo. 76 37,500,00 0 46,40 0,00% 46,4048,5045,1146,40 476.151220.798,2732516:30:19
TDE25 Cdo. 134 110.000,000,00 0 110.720,00 -1,95% 114.920,00116.920,00110.500,00114.920,00 5.0135.627.925,202915:42:18
BPOB7 Cdo. 0 0,000,00 0 107.830,00 2,79% 105.480,00108.400,00101.000,00105.480,00 45.46348.647.282,008316:30:15
BPJ5C 24hs 0 0,000,00 0 94,85 0,37% 95,1595,4094,0095,15 1.221.7001.161.261,9715516:53:05
BA7DZ Cdo. 0 0,000,00 0 42,90 0,00% 0,0042,9042,90- 815.851350.000,08115:15:47
BPD7D 24hs 19 71,0177,83 810 72,50 -0,32% 72,0072,9971,6072,00 94.67668.477,0347217:00:15
DIP0 Cdo. 0 0,000,00 0 35.300,00 -3,28% 35.300,0035.300,0035.300,0035.300,00 289.884,00115:07:44
TVPY 24hs 0 0,000,00 0 3.170,00 -0,96% 3.200,003.250,003.170,003.200,00 50516.159,30316:38:41
BPY6C 24hs 0 0,000,00 0 75,77 -0,69% 76,5076,5075,7576,50 5.131.9003.898.315,7129716:53:03
TDJ4D 24hs 0 0,000,00 0 85,00 0,00% 85,0085,0085,0085,00 2.8202.397,00213:38:11
GD29 Cdo. 0 0,000,00 0 77.300,00 2,41% 75.600,0077.790,0075.600,0075.600,00 315.544241.764.931,7016316:25:58
TX31 24hs 0 0,000,00 0 658,50 -0,81% 663,90679,90646,80663,90 495.3533.275.466,873416:56:36
TZX27 Cdo. 0 0,000,00 0 165,10 -2,82% 165,90167,90164,90165,90 952.1771.580.589,31815:13:57
AL41 24hs 0 0,0056.000,00 195 55.460,00 1,37% 54.710,0055.800,0054.510,0054.710,00 693.465382.805.363,7083417:00:11
GD35Y 24hs 0 0,000,00 0 45,00 0,00% 0,0045,0045,00- 2.222.222999.999,90214:06:45
BPOB7 24hs 20 90.000,000,00 0 107.700,00 2,03% 105.600,00108.980,00105.000,00105.600,00 787.731842.221.124,9032317:00:15
T2X4X Cdo. 0 0,000,00 0 1.536,19 0,00% 0,001.537,481.523,62- 320.484.2344.903.876.105,20616:24:55
BB7DD 24hs 100 38,5052,40 500 39,65 -0,87% 38,8040,0037,7538,80 46.45518.203,166316:53:45
GD38X Cdo. 0 0,000,00 0 66.550,00 0,00% 0,0066.550,0066.550,00- 700.000465.850.000,00116:16:15
GD30C Cdo. 0 0,000,00 0 57,15 0,52% 57,2557,2556,4957,25 583.944332.589,5217416:18:29
AL35Z Cdo. 0 0,000,00 0 44,77 0,00% 0,0044,7744,77- 1.116.820500.000,31115:38:26
T2X5 Cdo. 0 0,000,00 0 506,50 -0,62% 511,90516,30506,40511,90 4.652.55523.670.652,103216:13:27
T5X4 24hs 0 0,000,00 0 413,00 -1,40% 425,00425,00401,00425,00 26.841.797111.056.311,1818417:00:24
TVPA 24hs 0 0,000,00 0 1.710,00 0,58% 1.690,001.729,001.690,001.690,00 834.69414.239.692,275816:48:55
TX26D 24hs 0 0,001,70 16.540 1,23 -3,52% 1,221,231,221,22 57.186702,39516:22:47
BPJ25 24hs 0 0,000,00 0 127.250,00 1,88% 125.200,00127.790,00124.100,00125.200,00 2.635.5003.355.961.720,0038716:56:05
TVPE 24hs 0 0,000,00 0 9.000,00 0,00% 9.000,009.000,009.000,009.000,00 3.450310.500,00115:58:29
T2V4X 24hs 0 0,000,00 0 96.650,00 0,00% 0,0096.650,0096.600,00- 1.800.0001.739.450.000,00316:29:50
GD30X 24hs 0 0,000,00 0 76.581,00 0,00% 0,0076.581,0075.199,40- 13.255.93210.018.600.870,00516:43:27
SA24D 24hs 0 0,000,00 0 97.990,00 1,12% 97.000,0097.990,0095.500,0097.000,00 13.62313.096.381,706916:54:47
PAP0 24hs 0 0,000,00 0 15.550,00 -2,20% 15.900,0016.000,0015.500,0015.900,00 1.808282.904,951915:58:49
CO26 24hs 0 0,000,00 0 45.300,00 0,89% 45.245,0045.500,0044.800,0045.245,00 1.346.000608.596.450,0026716:54:09
TDG24 24hs 0 0,000,00 0 104.680,00 0,17% 104.350,00105.450,00104.000,00104.350,00 2.729.7482.855.033.654,0014416:53:43
GD35 24hs 1.000 59.770,0060.500,00 50 59.780,00 2,06% 58.900,0060.110,0058.610,0058.900,00 42.331.89725.099.250.086,004.20817:00:14
AL30Y 24hs 0 0,000,00 0 55,60 0,00% 0,0055,6955,00- 3.804.5732.105.599,11316:56:39
TDG4D 24hs 10.000 77,0087,00 5 84,50 2,54% 82,1084,5082,1082,10 3629,67316:42:35
DICP Cdo. 0 0,000,00 0 34.620,00 -1,64% 35.205,0035.400,0034.180,0035.205,00 313.477108.807.790,2532516:30:14
TVPA Cdo. 0 0,000,00 0 1.678,00 -0,11% 1.675,001.678,001.675,001.675,00 63.6141.067.441,12415:57:25
CO26X 24hs 0 0,000,00 0 45.042,69 0,00% 0,0045.042,6945.042,69- 7.225.6513.254.627.508,16112:56:41
TDJ24 24hs 0 0,000,00 0 115.800,00 0,04% 115.780,00116.470,00115.650,00115.780,00 7.526.6628.718.254.278,0014117:00:25
TDE25 24hs 0 0,000,00 0 109.000,00 -3,53% 115.000,00119.500,00109.000,00115.000,00 115.292128.867.945,3018616:55:28
BPB7X Cdo. 0 0,000,00 0 106.505,47 0,00% 0,00106.505,47106.505,47- 1.347.4001.435.054.689,31215:34:06
AL29X Cdo. 0 0,000,00 0 73.800,00 0,00% 0,0073.800,0073.800,00- 559.981413.265.978,00113:01:12
BPOD7 24hs 2 95.000,000,00 0 95.800,00 1,80% 94.500,0097.450,0093.500,0094.500,00 988.585942.778.452,3064917:00:20
BPY26 24hs 700 101.820,000,00 0 102.000,00 1,54% 101.650,00102.990,00100.220,00101.650,00 10.733.50010.857.874.300,001.74217:00:21
AL30D 24hs 292 55,4057,00 480 55,52 0,37% 55,4055,7255,0155,40 36.230.26520.084.854,1017.33117:00:13
PARP Cdo. 0 0,000,00 0 15.700,00 0,00% 15.780,0015.890,0015.450,0015.780,00 34.5275.375.025,753015:39:07
TDJ4X 24hs 0 0,000,00 0 115.810,00 0,00% 0,00115.840,00115.609,49- 13.700.00015.868.316.416,00313:49:08
GD30 Cdo. 0 0,000,00 0 76.600,00 2,68% 75.000,0076.670,0074.670,0075.000,00 9.900.9977.482.622.480,803.15916:26:05
BA7DX 24hs 0 0,000,00 0 57.515,49 0,00% 0,0057.515,4957.419,00- 1.166.317670.249.984,93216:23:45
GD38 24hs 0 0,000,00 0 65.700,00 2,78% 64.190,0065.950,0063.920,0064.190,00 4.932.2983.207.290.360,2059517:00:05
BPB7D 24hs 0 0,000,00 0 80,80 -0,67% 82,0082,0078,0082,00 73.89759.947,466316:49:15
GD29Y Cdo. 0 0,000,00 0 58,36 0,00% 0,0058,3658,36- 856.765499.999,49114:16:43
TZX6X 24hs 0 0,000,00 0 176,75 0,00% 0,00182,85176,25- 2.297.318.8414.088.075.000,77916:39:44
T2X5X 24hs 0 0,000,00 0 507,25 0,00% 0,00509,00507,25- 118.000.000598.905.000,00216:54:36
BPB7D Cdo. 0 0,000,00 0 81,00 0,35% 83,0083,0080,2583,00 6.4125.148,681416:20:42
CO21X Cdo. 0 0,000,00 0 60.000,00 0,00% 0,0060.000,0060.000,00- 891.000534.600.000,00113:01:32
TC25P Cdo. 0 0,000,00 0 4.420,00 -0,96% 4.420,004.420,004.420,004.420,00 1.35759.979,40113:18:20
TX26X Cdo. 0 0,000,00 0 1.693,72 0,00% 0,001.703,411.693,72- 350.955.9005.975.032.769,97514:12:23
TX28D Cdo. 0 0,000,00 0 1,18 0,00% 1,181,181,181,18 1.35515,99113:51:41
T2X5 24hs 0 0,00560,00 11.791 509,90 -0,11% 510,00512,30503,80510,00 2.629.481.63213.352.665.162,4043317:00:02
TX26D Cdo. 0 0,000,00 0 1,29 -1,14% 1,261,291,261,26 318.7494.086,38815:43:05
BDC28 24hs 6.000 103,50119,00 200.000 103,50 -5,82% 109,90109,90103,50109,90 4.436.0004.727.401,509617:00:20
AL30C Cdo. 0 0,0057,00 17.574 54,95 -0,36% 55,3855,3854,5155,38 60.008.66133.021.206,1815.06116:30:20
GD35C 24hs 0 0,000,00 0 44,70 -0,44% 44,8044,8044,4044,80 96.19743.005,501916:47:16
TDJ4Z Cdo. 0 0,000,00 0 87,60 0,00% 0,0087,6087,60- 1.141.5531.000.000,43114:28:37
GD38Z Cdo. 0 0,000,00 0 50,00 0,00% 0,0050,0050,00- 700.000350.000,00116:16:34
PARPZ Cdo. 0 0,000,00 0 11,82 0,00% 0,0011,8211,82- 1.247.193147.418,21115:25:16
BPC7X 24hs 0 0,000,00 0 100.237,72 0,00% 0,00100.237,7299.273,38- 2.049.0002.040.852.285,33215:29:18
GD46Z 24hs 0 0,000,00 0 46,00 0,00% 0,0046,0046,00- 1.504.946692.275,16114:14:23
AL29D 24hs 12 55,2062,00 200 56,45 0,73% 57,2557,2555,4157,25 118.06166.111,3627916:55:54
AL30Y Cdo. 0 0,000,00 0 55,60 0,00% 0,0056,1055,30- 11.006.5656.119.900,841316:16:50
CUAP Cdo. 207 12.000,000,00 0 20.100,00 0,04% 19.975,0020.320,0019.935,0019.975,00 32.5536.538.504,903416:08:58
TX26C Cdo. 0 0,000,00 0 1,30 72,66% 1,301,301,301,30 1.930.48024.999,72115:13:56
T4X4D 24hs 0 0,000,00 0 0,37 -11,90% 0,390,430,370,39 186.174729,521516:34:06
CUAPX 24hs 0 0,000,00 0 20.003,20 0,00% 0,0020.003,2020.003,20- 1.088.710217.776.838,72114:54:09
PM29D 24hs 2.000 67,500,00 0 69,10 1,61% 68,0069,1067,5068,00 14.0009.581,80614:59:52
TX25 Cdo. 0 0,000,00 0 848,30 0,03% 835,00865,80835,00835,00 107.879915.326,533615:55:27
BPOA7 Cdo. 0 0,000,00 0 121.390,00 1,52% 116.500,00123.670,00116.500,00116.500,00 30.90237.453.019,204816:12:33
GD38D 24hs 10 42,500,00 0 49,74 1,30% 49,2049,9548,5049,20 143.92471.235,8216916:41:55
TZX6Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 362.318.841500.000,00113:23:34
TZX25 Cdo. 0 0,000,00 0 157,60 0,31% 159,90159,90156,55159,90 3.329.9335.262.353,301915:25:21
TZX28 Cdo. 0 0,000,00 0 153,55 1,15% 151,30153,55151,30151,30 1.955.5032.986.148,79814:56:51
BPJ5X 24hs 0 0,000,00 0 127.250,00 0,00% 0,00127.250,00127.250,00- 1.229.5001.564.538.750,00115:54:19
BPY6D Cdo. 0 0,0085,00 5.300 76,75 -0,19% 77,7977,7976,0077,79 173.500133.330,4311616:20:23
TX28D 24hs 0 0,000,00 0 1,15 -1,70% 1,171,211,141,17 2.337.31326.890,052116:36:54
TZX6X Cdo. 0 0,000,00 0 176,15 0,00% 0,00182,25176,15- 11.608.516.48321.145.446.455,10415:26:30
BPB7X 24hs 0 0,000,00 0 106.606,14 0,00% 0,00106.606,14106.606,14- 1.347.4001.436.411.116,89215:38:41
TZX26 Cdo. 0 0,000,00 0 176,55 -0,81% 179,30179,30176,00179,30 5.235.2599.313.597,083115:54:14
GD35D Cdo. 10 38,0051,00 100 44,85 0,44% 44,9345,9041,0044,93 1.604.648720.373,6777416:30:11
TZXD5 24hs 0 0,000,00 0 136,05 -1,94% 138,75138,75136,00138,75 15.692.72221.506.995,051816:31:53
TX31 Cdo. 0 0,000,00 0 646,00 -3,51% 659,50659,50646,00659,50 94.898613.313,62615:00:18
GD38D Cdo. 0 0,000,00 0 48,55 2,64% 49,0150,0047,5049,01 67.34233.200,097816:19:34
GD41 24hs 0 0,000,00 0 56.100,00 2,46% 55.700,0056.100,0055.100,0055.700,00 3.309.8721.839.373.412,0053517:00:19
TDJ4X Cdo. 0 0,000,00 0 114.735,00 0,00% 0,00115.719,60114.735,00- 23.743.17427.429.677.151,30816:21:43
GD35X 24hs 0 0,000,00 0 59.850,00 0,00% 0,0059.850,0058.608,00- 27.829.76316.564.691.566,401016:09:05
T5X4X Cdo. 0 0,000,00 0 414,16 0,00% 0,00414,79401,00- 10.341.455.66742.169.518.841,202716:20:30
AL30X Cdo. 0 0,000,00 0 73.926,00 0,00% 0,0073.926,0072.325,00- 32.051.82623.424.293.359,503416:21:31
BPB7C Cdo. 0 0,000,00 0 80,00 2,56% 80,0080,0080,0080,00 512409,60113:14:37

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S26L4 Cdo. 0 0,000,00 0 105,40 0,02% 105,90105,90104,01105,90 5.136.519.3035.417.809.038,4041416:24:31
SM5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 78.206.59263.347,34213:42:54
SN4X 24hs 0 0,000,00 0 109,70 0,00% 0,00109,70109,10- 1.800.000.0001.969.200.000,00216:01:39
SS4X 24hs 0 0,000,00 0 102,10 0,00% 0,00102,25102,10- 18.100.000.00018.500.700.000,00916:48:50
S31M5 24hs 5.000.000 100,00117,80 2.767.302 105,25 -0,94% 106,00106,60104,00106,00 5.483.918.2885.801.840.596,7745417:00:13
S16G4 Cdo. 0 0,000,00 0 103,60 -0,14% 105,75105,75102,10105,75 11.039.88711.427.469,442416:10:51
SL4X Cdo. 0 0,000,00 0 106,32 0,00% 0,00106,32105,05- 11.440.700.90012.026.259.148,90514:54:00
S12L4 24hs 0 0,000,00 0 103,43 0,12% 103,30104,25102,00103,30 4.089.648.4614.229.054.319,6245717:00:13
S2L4X Cdo. 0 0,000,00 0 104,99 0,00% 0,00105,50104,99- 3.620.486.0763.818.999.536,05216:13:59
SS4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.832.159.3481.398.063,78415:24:40
SL4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 697.500.900558.000,72214:53:56
S14O4 Cdo. 0 0,000,00 0 113,80 0,00% 113,95114,67113,38113,95 1.115.621.5181.270.942.337,9238816:18:44
S26L4 24hs 19.009 105,000,00 0 105,59 0,18% 106,00106,56101,00106,00 19.392.881.28120.475.236.407,9073117:00:25
S12L4 Cdo. 0 0,00103,30 4.980.660 103,30 0,04% 103,40103,40103,00103,40 16.387.12616.930.118,605616:07:35
S14O4 24hs 300.000 109,00118,00 651.642 113,85 -0,08% 113,60114,75113,10113,60 4.562.357.5725.200.974.265,8076217:00:20
SL4X 24hs 0 0,000,00 0 105,17 0,00% 0,00105,17105,10- 145.118.200.000152.536.514.842,00515:56:57
SE5X 24hs 0 0,000,00 0 126,00 0,00% 0,00127,13126,00- 11.510.000.00014.532.341.500,00916:51:13
S01L4 24hs 0 0,00105,94 147.383 105,15 0,08% 105,45105,45105,05105,45 12.739.068.24613.395.387.357,101.15017:00:20
SF5X 24hs 0 0,000,00 0 111,72 0,00% 0,00112,80111,72- 178.067.857200.514.209,84214:33:23
SO4D 24hs 0 0,000,00 0 0,09 -10,00% 0,090,090,090,09 5040,46314:30:40
S01L4 Cdo. 0 0,00106,50 100.000 105,06 0,09% 105,35105,35104,05105,35 22.254.734.54323.380.176.530,701.08216:30:26
SL4D 24hs 0 0,000,00 0 0,08 -2,46% 0,080,080,080,08 2.678.2052.120,341316:56:14
SO4X 24hs 0 0,000,00 0 113,95 0,00% 0,00114,67113,90- 2.237.169.8162.551.071.141,21416:15:43
SO4X Cdo. 0 0,000,00 0 113,52 0,00% 0,00114,00113,08- 1.398.060.9071.592.335.134,43616:19:11
SL4D Cdo. 3.036.043.649 0,080,08 2.900.000.000 0,08 -2,46% 0,080,080,080,08 5.062.848.5774.042.998,7318016:24:31
S28F5 Cdo. 0 0,00120,00 946 111,46 -0,66% 110,38113,05110,38110,38 10.416.74011.639.898,015915:53:13
S28F5 24hs 0 0,000,00 0 110,90 -1,20% 110,50113,90110,50110,50 1.803.569.8762.006.810.520,2530517:00:03
SL4C Cdo. 0 0,000,08 2.400.000.000 0,08 0,00% 0,080,080,080,08 5.243.827.2084.144.455,5222216:30:11
SF5X Cdo. 0 0,000,00 0 112,72 0,00% 0,00112,72112,72- 146.000.000164.571.200,00111:50:14
S29N4 24hs 0 0,00115,00 413 108,80 -0,13% 109,00110,00108,10109,00 1.743.622.4281.899.057.679,5868917:00:25
SF5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 32.067.85726.937,00114:33:14
S31E5 24hs 0 0,000,00 0 126,11 -0,89% 127,10128,50123,11127,10 11.584.624.95814.648.935.674,5089017:00:02
S13S4 24hs 1.000.000 99,000,00 0 102,30 0,20% 102,60102,60102,09102,60 14.662.214.11214.991.676.927,3069917:00:20
S13S4 Cdo. 0 0,000,00 0 101,90 -0,24% 102,10102,30101,90102,10 430.700.783440.152.062,4514816:20:47
S29N4 Cdo. 0 0,000,00 0 108,85 -0,13% 109,85109,85108,00109,85 114.353.017124.584.966,3821516:16:30
S31E5 Cdo. 0 0,000,00 0 126,16 -1,42% 128,42128,50123,00128,42 37.217.49546.969.386,7217016:21:58
SO4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 198.060.907174.293,60516:19:21
SG4X 24hs 0 0,000,00 0 104,80 0,00% 0,00104,80104,37- 5.345.000.0005.597.990.880,00716:42:35
SM5X Cdo. 0 0,000,00 0 105,90 0,00% 0,00105,90105,90- 525.000.000555.975.000,00116:06:14
SM5X 24hs 0 0,000,00 0 105,97 0,00% 0,00106,84105,97- 603.206.592639.803.791,63316:06:17
SS4X Cdo. 0 0,000,00 0 101,08 0,00% 0,00102,41100,85- 2.159.205.7082.185.749.986,46515:52:45
SO4Y 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 37.169.81632.337,74114:04:37
SG4D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 6.657.4635.325,96515:35:56
S30G4 24hs 0 0,000,00 0 105,10 0,33% 104,00105,99103,00104,00 4.713.757.6944.944.132.968,1930416:56:38
S30G4 Cdo. 0 0,000,00 0 104,70 0,00% 105,95105,95103,80105,95 67.355.65670.579.170,628016:23:50
S31M5 Cdo. 0 0,000,00 0 105,10 -1,20% 104,88108,89104,88104,88 49.307.43352.366.233,8316216:30:17
S16G4 24hs 0 0,000,00 0 103,60 0,29% 102,22105,48102,22102,22 188.152.060194.842.851,0627517:00:14
S3L4X 24hs 0 0,000,00 0 103,25 0,00% 0,00103,25103,25- 3.000.000.0003.097.500.000,00116:59:56
S2L4X 24hs 0 0,000,00 0 105,56 0,00% 0,00105,60105,55- 5.250.000.0005.542.475.000,00416:15:13
SG4X Cdo. 0 0,000,00 0 105,92 0,00% 0,00105,92104,30- 702.200.151734.665.999,94215:43:42
BNA6D Cdo. 0 0,000,00 0 105,50 -0,23% 105,50105,50105,50105,50 505532,78112:43:07BNA26 24hs 0 0,000,00 0 137.600,00 1,17% 135.201,00141.999,00133.680,00135.201,00 9.79013.600.242,237417:00:25BNA26 Cdo. 0 0,000,00 0 135.096,00 -0,95% 133.100,00135.096,00132.000,00133.100,00 1.6322.175.847,92814:48:55BNA6D 24hs 0 0,000,00 0 105,50 0,33% 105,50105,50103,50105,50 3.8634.068,435016:54:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
IRCFD Cdo. 0 0,00120,00 3.000 83,00 -3,71% 85,6088,3583,0085,60 2.6932.327,982015:55:03
CLSIO 24hs 15.000 30.150,0039.250,00 10.000 35.715,00 3,10% 34.995,0035.750,0034.400,0034.995,00 27.8009.822.030,007217:00:07
LMS8D 24hs 0 0,000,00 0 99,00 -4,80% 103,50104,0099,00103,50 841861,87515:32:13
MRCFO 24hs 0 0,000,00 0 138.900,00 4,83% 132.550,00138.900,00132.550,00132.550,00 247335.077,20616:54:45
RUC7O Cdo. 0 0,000,00 0 131.000,00 0,00% 131.850,00131.850,00129.850,00131.850,00 14.93019.550.232,001614:18:39
RUCAO 24hs 0 0,000,00 0 137.890,00 -0,07% 138.000,00138.000,00137.890,00138.000,00 128176.536,80416:34:43
RAC6D 24hs 9.848 95,500,00 0 97,10 1,67% 97,1097,1097,1097,10 10,97116:53:18
RUC6O 24hs 0 0,000,00 0 133.000,00 1,21% 132.800,00134.900,00132.000,00132.800,00 27.72036.924.777,6012117:00:12
CS34D 24hs 0 0,000,00 0 43,00 0,00% 43,0043,0043,0043,00 125,16213:12:48
TTC7O 24hs 0 0,000,00 0 132.300,00 0,99% 132.000,00132.300,00130.000,00132.000,00 48.22863.510.143,008916:42:40
RCCMO 24hs 0 0,000,00 0 133.770,00 2,56% 130.380,00133.990,00127.100,00130.380,00 9.42112.442.817,103317:00:27
MTCGD Cdo. 0 0,000,00 0 107,30 -2,67% 108,00110,35106,35108,00 7.1827.783,931916:30:20
CP31O Cdo. 0 0,000,00 0 78.500,00 0,00% 78.500,0078.500,0078.500,0078.500,00 14.02411.008.840,00514:01:40
YFC2O 24hs 0 0,000,00 0 139.790,00 2,61% 139.790,00139.790,00139.790,00139.790,00 1.0001.397.900,00116:43:07
RFCAO Cdo. 0 0,000,00 0 132.660,00 1,26% 131.300,00135.320,00131.300,00131.300,00 105.251140.701.370,70915:48:15
CAC5O 24hs 0 0,000,00 0 142.600,00 -0,66% 145.670,00145.680,00141.500,00145.670,00 18.22326.467.584,104316:26:30
CRCJD 24hs 1.000 100,00105,00 817 101,80 0,29% 102,00103,00100,05102,00 88.57089.481,3612616:56:40
CP30O 24hs 0 0,000,00 0 93.000,00 2,31% 93.000,0093.000,0093.000,0093.000,00 4.2353.938.550,00215:56:05
YMCMX 24hs 0 0,000,00 0 94.460,00 0,00% 0,0094.460,0091.968,00- 2.000.0001.864.280.000,00216:51:33
RCCMO Cdo. 0 0,000,00 0 125.000,00 0,66% 125.000,00125.000,00125.000,00125.000,00 100125.000,00115:58:08
IRCGD 24hs 1.399 103,00107,00 646 103,50 0,48% 105,50105,60103,00105,50 19.24219.929,002916:32:51
CS37D 24hs 0 0,000,00 0 97,00 -3,96% 100,00100,0097,00100,00 156154,32212:39:42
MRCIO Cdo. 0 0,000,00 0 129.000,00 5,86% 129.000,00129.000,00129.000,00129.000,00 258332.820,00111:38:02
GN34O 24hs 0 0,000,00 0 35.000,00 -1,40% 36.000,0036.000,0035.000,0036.000,00 2.800990.900,00714:21:12
YMCHO Cdo. 0 0,000,00 0 74.340,00 0,45% 72.230,0074.920,0072.230,0072.230,00 19.05614.169.812,807016:23:57
YCA6O 24hs 3.000 135.000,000,00 0 137.010,00 2,24% 135.660,00138.380,00134.120,00135.660,00 763.0001.038.728.300,0024917:00:02
PNTCO Cdo. 0 0,000,00 0 107,00 0,00% 107,10107,10107,00107,10 3.657.9263.914.346,61214:54:15
TLC1D Cdo. 0 0,00105,80 2.000 104,50 0,48% 105,85105,85103,25105,85 35.00036.457,001416:08:57
RUC6D 24hs 2.000 99,20102,00 2.000 100,60 -0,19% 101,95102,00100,00101,95 49.76550.041,589717:00:13
CS43O Cdo. 0 0,000,00 0 104,00 -0,76% 107,00107,00102,50107,00 1.725.6261.812.261,14815:25:29
YMCHO 24hs 10 70.100,000,00 0 73.700,00 0,54% 73.320,0075.990,0072.010,0073.320,00 224.872166.108.022,3074017:00:08
PNMCO 24hs 0 0,000,00 0 129.000,00 -0,99% 129.000,00129.000,00129.000,00129.000,00 2.0002.580.000,00215:55:01
PNXCD 24hs 0 0,000,00 0 108,25 0,23% 109,00109,00108,25109,00 34.00036.894,501315:58:23
IRCMO 24hs 0 0,000,00 0 89,90 0,00% 90,0091,6289,9090,00 61.20655.360,671315:27:40
CRCEO 24hs 0 0,000,00 0 44.185,00 0,66% 43.885,0045.000,0043.000,0043.885,00 31.03513.749.123,0533317:00:22
MGCHO Cdo. 0 0,000,00 0 130.900,00 -0,07% 130.000,00135.000,00128.530,00130.000,00 20.17626.126.909,002816:25:15
GNCXO 24hs 0 0,000,00 0 97.090,00 2,63% 93.110,0097.090,0092.890,0093.110,00 155.000147.801.100,007516:50:28
TLCHO 24hs 0 0,0094.600,00 188 94.600,00 0,42% 94.600,0094.600,0094.600,0094.600,00 101.78896.291.448,00915:25:54
TTC7X 24hs 0 0,000,00 0 130.000,00 0,00% 0,00130.000,00130.000,00- 500.000650.000.000,00115:03:24
OTS2D 24hs 0 0,00108,00 150 100,80 -0,68% 100,80100,80100,80100,80 2.2002.217,60115:56:37
CS38D Cdo. 0 0,000,00 0 110,00 1,85% 110,00110,00110,00110,00 66,60214:40:51
IRCHD 24hs 0 0,00106,90 531 103,25 0,24% 103,25103,25103,25103,25 831858,01315:49:35
PNWCO 24hs 0 0,000,00 0 130.000,00 0,00% 135.000,00135.000,00130.000,00135.000,00 124165.650,00216:09:29
CLSIO Cdo. 15.000 22.735,000,00 0 35.200,00 1,44% 34.005,0035.200,0034.005,0034.005,00 2.300803.120,001015:49:05
PNTCD Cdo. 0 0,000,00 0 0,08 -1,20% 0,080,080,080,08 4.887.6913.999,38314:50:37
AEC1O 24hs 0 0,000,00 0 137.500,00 2,23% 137.000,00138.000,00132.000,00137.000,00 11.80816.032.664,3013316:45:07
PQCKO 24hs 0 0,000,00 0 91.000,00 21,92% 91.000,0091.000,0091.000,0091.000,00 222.627202.590.570,00114:41:29
MRCHO 24hs 50 74.500,000,00 0 87.100,00 1,87% 85.500,0087.790,0085.500,0085.500,00 11.1239.655.524,501816:40:50
CAC8O 24hs 0 0,000,00 0 129.000,00 -0,48% 129.630,00129.630,00129.000,00129.630,00 440569.742,00815:00:46
MRCGO 24hs 13.560 733,0078.000,00 250 74.390,00 0,52% 75.490,0075.500,0073.600,0075.490,00 61.24345.381.762,108216:55:47
YMCVD Cdo. 0 0,00100,00 200 95,00 -5,47% 98,0098,0095,0098,00 3.3513.273,45215:51:46
TLC1C 24hs 0 0,000,00 0 102,30 0,29% 102,30102,30102,30102,30 3.0003.069,00112:10:08
RUC6O Cdo. 0 0,000,00 0 134.790,00 5,46% 134.790,00134.790,00130.500,00134.790,00 1.0101.341.705,20914:34:19
NBS1D 24hs 0 0,000,00 0 100,00 -0,49% 100,50100,50100,00100,50 69.00069.027,503016:26:04
CRCEO Cdo. 0 0,000,00 0 43.600,00 -2,87% 43.600,0043.600,0043.600,0043.600,00 3013.080,00215:56:59
NPCAD 24hs 0 0,000,00 0 102,30 0,29% 102,00102,50101,00102,00 32.47633.179,422616:41:34
RUC6D Cdo. 0 0,000,00 0 101,00 -0,98% 102,00102,00101,00102,00 1.5951.624,15316:20:55
MRCHO Cdo. 0 0,000,00 0 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,00 150127.500,00312:12:06
LECAD 24hs 0 0,0073,00 123 55,50 -2,61% 56,0056,4955,0056,00 3.3141.848,681616:35:34
LMS7D 24hs 0 0,000,00 0 100,45 -0,54% 100,50101,8599,75100,50 50.82950.952,654216:56:45
GN34O Cdo. 0 0,000,00 0 35.000,00 0,00% 35.000,0035.000,0035.000,0035.000,00 2.000700.000,00515:37:50
LMS8D Cdo. 0 0,000,00 0 101,00 0,59% 103,00103,00101,00103,00 451455,61315:22:11
AEC1D 24hs 999 102,450,00 0 103,90 0,28% 104,90105,00103,00104,90 10.82211.308,244916:39:26
CS38O 24hs 5 133.610,000,00 0 140.000,00 -0,14% 139.000,00143.000,00138.990,00139.000,00 52.84973.884.147,9012016:55:32
DNC3D Cdo. 0 0,000,00 0 103,00 0,98% 102,00104,00102,00102,00 1.8481.894,38616:10:04
LECAO 24hs 17 72.000,0081.500,00 520 72.540,00 0,33% 72.700,0072.800,0072.100,0072.700,00 476.531345.005.679,7068017:00:14
MRCRO 24hs 21.500 65.000,000,00 0 74.670,00 0,09% 75.500,0075.500,0073.900,0075.500,00 70.33852.545.226,2012917:00:20
LECBO 24hs 0 0,00165.000,00 130 134.490,00 1,15% 130.050,00134.890,00130.050,00130.050,00 33.33343.862.047,105416:56:50
NBS1O 24hs 0 0,000,00 0 132.000,00 0,76% 132.000,00132.000,00132.000,00132.000,00 1.0001.320.000,00216:14:36
LECDO 24hs 0 0,0079.900,00 300 72.000,00 -0,13% 72.500,0073.050,0070.700,0072.500,00 33.85624.381.401,304717:00:12
MSSEO Cdo. 0 0,000,00 0 129.900,00 -0,68% 130.800,00130.800,00129.900,00130.800,00 29.01037.684.080,00213:43:53
IRCFX Cdo. 0 0,000,00 0 114.000,81 0,00% 0,00114.000,81114.000,81- 574.119654.500.310,36113:23:03
ARC1D Cdo. 0 0,000,00 0 106,10 -0,42% 107,00107,00106,10107,00 6.0006.401,50616:30:08
MRCAO 24hs 10 83.000,000,00 0 88.550,00 1,66% 87.490,0088.970,0085.530,0087.490,00 765.178673.478.942,301.30917:00:04
CS43O 24hs 0 0,00110,00 82.000 107,00 2,68% 106,00107,00102,10106,00 2.904.9583.033.935,749216:56:01
CRCED 24hs 2.831 33,3033,80 1.922 33,30 -2,34% 33,4034,0532,0033,40 20.5866.705,623316:41:56
CP34D 24hs 136 100,500,00 0 101,25 -0,14% 101,45101,45101,25101,45 930941,77314:33:06
YFCDO 24hs 0 0,000,00 0 92.000,00 1,65% 92.000,0092.000,0092.000,0092.000,00 1.181.1291.086.638.680,00115:05:34
MRCLD 24hs 0 0,00106,00 6.693 103,20 -0,38% 105,00105,20103,20105,00 13.62614.214,103416:37:27
NPCBD 24hs 0 0,000,00 0 105,00 -2,77% 105,00105,20105,00105,00 21.00022.052,00516:20:42
LECED 24hs 231 100,000,00 0 104,50 1,16% 104,00104,50103,00104,00 3.5783.699,76816:13:45
VSCFO Cdo. 0 0,000,00 0 135.600,00 7,87% 135.510,00135.600,00135.510,00135.510,00 4054.222,00713:39:53
MRCGO Cdo. 0 0,000,00 0 73.000,00 -2,48% 74.800,0074.800,0072.260,0074.800,00 848632.653,00616:10:15
RUC7D 24hs 0 0,000,00 0 102,50 0,00% 102,00103,50102,00102,00 76.16478.051,193416:52:07
MRCUO 24hs 0 0,000,00 0 135.000,00 2,27% 132.000,00135.000,00132.000,00132.000,00 371491.940,00313:47:28
YMCQD 24hs 10 95,02100,50 700 96,60 -0,35% 97,7597,7595,5097,75 34.32333.177,588816:53:51
LECEO 24hs 39 129.000,00150.000,00 310 135.790,00 1,33% 134.500,00135.790,00133.770,00134.500,00 11.26715.098.757,303716:50:34
SNS9O 24hs 30 90.610,000,00 0 91.900,00 2,11% 91.500,0092.000,0090.400,0091.500,00 158.983144.519.964,6029617:00:12
YFC2D 24hs 0 0,000,00 0 104,90 -0,14% 104,90104,90104,90104,90 5.0005.245,00315:11:53
CS34O Cdo. 58 54.010,000,00 0 54.010,00 0,00% 54.010,0054.010,0054.010,0054.010,00 21.080,20114:19:35
MRCPO 24hs 15 75.000,0097.450,00 228 76.000,00 -1,68% 77.200,0079.750,0076.000,0077.200,00 59.38046.702.889,9014716:56:02
YFCHO 24hs 0 0,000,00 0 96.500,00 0,00% 95.000,0096.800,0095.000,0095.000,00 700.556677.528.200,00415:45:00
GNCXO Cdo. 0 0,000,00 0 92.000,00 -2,02% 92.010,0092.010,0092.000,0092.010,00 2.0001.840.100,00211:36:59
VSCGO 24hs 0 0,000,00 0 133.000,00 0,75% 133.000,00133.000,00133.000,00133.000,00 1114.630,00113:02:25
BOL1O 24hs 0 0,000,00 0 138.110,00 0,07% 141.000,00141.690,00135.060,00141.000,00 5.8728.062.437,103616:52:15
MRCQD 24hs 22 100,000,00 0 103,40 0,38% 101,50103,45101,50101,50 8.6248.894,301415:42:36
TLCKO 24hs 0 0,000,00 0 90.000,00 -0,77% 90.000,0090.000,0090.000,0090.000,00 250.000225.000.000,00116:32:26
IRCID Cdo. 0 0,000,00 0 102,00 2,00% 102,00102,00102,00102,00 99,18111:46:08
CP17O 24hs 0 0,000,00 0 63.600,00 0,63% 63.200,0065.000,0062.610,0063.200,00 16.00010.225.600,001216:32:02
CS38D 24hs 0 0,00109,95 1.751 106,20 -1,66% 106,70106,70102,70106,70 35.19737.391,284815:23:46
CP32O 24hs 0 0,000,00 0 132.990,00 0,00% 133.000,00133.000,00127.200,00133.000,00 2.3193.073.532,001116:56:57
CAC8D 24hs 0 0,000,00 0 99,00 0,00% 100,00100,0093,00100,00 3.0222.871,181216:51:45
YFCGO 24hs 0 0,000,00 0 129.500,00 1,17% 129.000,00129.500,00129.000,00129.000,00 194251.190,00316:48:36
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 25.38025.380,00413:51:07
YMCJO Cdo. 10 117.400,000,00 0 122.510,00 2,94% 120.000,00122.790,00117.020,00120.000,00 33.99640.611.319,5015416:24:00
SNS9O Cdo. 0 0,000,00 0 90.950,00 2,23% 91.000,0091.740,0090.400,0091.000,00 27.71025.130.628,204616:10:31
YMCOD 24hs 0 0,000,00 0 74,00 -1,47% 76,9976,9974,0076,99 402306,50516:53:02
YMCJO 24hs 70 116.880,000,00 0 122.990,00 3,62% 119.900,00122.990,00117.800,00119.900,00 509.422609.177.802,201.08817:00:07
MTCGD 24hs 7.420 106,50111,50 171 107,30 -2,23% 110,00110,00106,00110,00 129.557139.811,7533816:54:45
IRCFD 24hs 0 0,0093,00 300 86,60 0,45% 87,6587,6584,9087,65 97.35983.891,5228216:56:16
TTC7O Cdo. 0 0,000,00 0 125.500,00 -2,71% 125.500,00125.500,00125.500,00125.500,00 3240.160,00111:23:48
YMCVO 24hs 0 0,001.000.000,00 123 128.800,00 1,41% 128.400,00130.000,00125.600,00128.400,00 300.499379.589.210,707916:53:17
LECBO Cdo. 0 0,000,00 0 130.900,00 -2,94% 131.000,00131.720,00130.900,00131.000,00 7861.029.577,40514:07:04
MRCLO Cdo. 0 0,000,00 0 135.000,00 0,06% 138.400,00138.500,00135.000,00138.400,00 8691.193.035,00416:30:08
MGC9D 24hs 0 0,00115,00 2.615 104,30 -2,06% 106,45106,45103,60106,45 80.46784.815,3010616:49:16
ARC1O 24hs 0 0,000,00 0 139.230,00 0,34% 135.500,00139.790,00135.500,00135.500,00 187.000260.681.300,007016:53:37
CS34O 24hs 0 0,000,00 0 54.300,00 -3,46% 56.500,0056.500,0054.000,0056.500,00 12.9057.089.042,006916:56:21
GN40D 24hs 0 0,000,00 0 105,75 -0,04% 101,10105,75101,10101,10 726738,63315:36:36
CS43D Cdo. 0 0,000,00 0 0,08 -2,43% 0,080,080,080,08 2.862.0002.289,60114:01:44
YMCHD Cdo. 7 50,000,00 0 55,70 -1,24% 55,7057,4955,0055,70 5.9463.303,171216:17:18
MRCAY Cdo. 0 0,000,00 0 67,23 0,00% 0,0067,2367,23- 743.749500.000,14113:24:22
YMCHD 24hs 1.923 54,5056,50 4.721 55,66 -0,87% 56,1056,5055,5156,10 198.593111.334,5126417:00:13
VSCPD 24hs 1.000 99,000,00 0 102,50 -2,38% 103,10103,10102,50103,10 88.40090.642,565516:04:39
MGC9D Cdo. 0 0,000,00 0 108,35 2,79% 108,35108,35108,35108,35 324351,05111:22:29
SNS8O 24hs 0 0,000,00 0 92.400,00 0,55% 92.500,0092.500,0092.000,0092.500,00 2.3372.156.924,00515:48:22
YMCHX Cdo. 0 0,000,00 0 74.312,00 0,00% 0,0074.312,0074.312,00- 535.714398.099.787,68116:08:46
YMCIO Cdo. 37 132.000,000,00 0 140.890,00 1,96% 138.390,00141.390,00136.510,00138.390,00 34.48948.067.906,6010916:17:23
CP30O Cdo. 0 0,000,00 0 90.500,00 0,00% 90.500,0090.500,0090.500,0090.500,00 27.48924.877.545,001414:57:17
MRCID 24hs 0 0,00104,50 1.221 101,05 -2,78% 102,00102,00101,00102,00 1.2141.237,52715:42:02
MGCED 24hs 0 0,000,00 0 69,00 4,54% 69,0069,0069,0069,00 32,07116:41:20
MRCPO Cdo. 3.000 70.050,000,00 0 76.390,00 1,31% 79.000,0079.000,0076.390,0079.000,00 383297.179,20515:36:43
VSCFO 24hs 0 0,000,00 0 132.500,00 -3,98% 138.100,00138.100,00132.500,00138.100,00 1.6142.154.618,901316:03:45
MRCAX Cdo. 0 0,000,00 0 88.000,14 0,00% 0,0088.000,1488.000,14- 743.749654.500.183,56113:24:34
AEC1D Cdo. 0 0,000,00 0 107,80 4,66% 107,80107,80107,80107,80 1.5001.617,00114:06:03
ARC1D 24hs 17.000 106,00111,00 4.000 106,05 -2,16% 107,10108,45106,00107,10 149.000159.255,004716:56:53
MRCLD Cdo. 0 0,000,00 0 105,50 0,00% 105,00105,50105,00105,00 909958,00416:16:33
DNC2D 24hs 495 100,30104,15 2.017 101,70 0,00% 101,50102,70101,50101,50 16.75317.042,9612916:49:02
DNC3D 24hs 2.500 102,20105,00 18.079 103,30 0,38% 102,80103,80102,60102,80 181.799187.666,6827216:53:09
MRCRO Cdo. 0 0,000,00 0 73.110,00 0,84% 73.110,0073.110,0073.110,0073.110,00 392286.591,20113:06:37
MRCZO 24hs 0 0,000,00 0 85,00 1,77% 84,1085,0084,0084,10 280.000236.113,50814:06:35
MSSEO 24hs 0 0,000,00 0 132.900,00 2,93% 129.000,00132.900,00129.000,00129.000,00 38.00149.848.848,106516:55:54
MSSAO 24hs 540 126.000,000,00 0 140.000,00 4,47% 136.700,00141.510,00136.700,00136.700,00 4.1545.729.511,703016:14:05
MGCHD Cdo. 0 0,000,00 0 102,00 -0,19% 101,45102,00101,45101,45 1.0441.060,74613:00:18
VSCEO 24hs 0 0,000,00 0 134.000,00 0,96% 134.000,00134.000,00134.000,00134.000,00 34.55946.309.060,00115:58:34
YMCQO Cdo. 0 0,000,00 0 128.360,00 2,27% 126.990,00128.990,00126.120,00126.990,00 9.38911.997.023,904716:07:56
IRCJD 24hs 415 99,00103,00 1.615 101,45 0,14% 102,00102,0099,00102,00 22.00222.057,028816:29:02
MTCGO 24hs 1.000 130.000,00146.000,00 100 143.400,00 -0,24% 143.750,00144.390,00141.610,00143.750,00 176.842252.346.678,4066716:55:40
YMCVD 24hs 0 0,00100,50 114 97,00 0,00% 99,0099,5096,1099,00 71.60169.420,573716:31:37
DNC4O 24hs 100.000 65,000,00 0 98,90 0,91% 98,0099,0096,2398,00 7.797.3127.696.934,416216:50:12
CAC5D Cdo. 0 0,000,00 0 114,95 2,63% 114,95114,95114,95114,95 112128,74114:53:47
IRCID 24hs 0 0,00100,50 1.642 97,75 0,15% 99,5099,5097,1099,50 31.72530.978,671916:48:53
DNC4O Cdo. 0 0,000,00 0 97,00 -9,34% 97,5097,5097,0097,50 14.88114.485,55215:03:12
RCCJD Cdo. 0 0,000,00 0 106,55 1,47% 106,55106,55106,55106,55 1111,72115:43:18
YCA6P Cdo. 1.000 101,000,00 0 103,30 -0,19% 104,85104,90103,00104,85 47.00048.752,501816:16:37
VSCLO 24hs 0 0,000,00 0 126.060,00 2,79% 122.750,00132.000,00122.750,00122.750,00 94120.000,40615:56:14
BOL1O Cdo. 0 0,000,00 0 138.000,00 1,09% 135.000,00138.000,00135.000,00135.000,00 7299.180,00416:08:05
RUC5D 24hs 2.359 101,10105,00 791 102,05 -2,80% 105,00105,00101,15105,00 3.0153.089,121216:47:27
IRCFO Cdo. 0 0,000,00 0 113.000,00 1,66% 110.110,00115.000,00109.500,00110.110,00 13.99815.878.641,905416:19:30
MRCAO Cdo. 0 0,000,00 0 88.410,00 1,56% 87.550,0088.900,0086.600,0087.550,00 82.39072.144.573,2033416:26:35
GN40O 24hs 0 0,000,00 0 130.000,00 -1,58% 130.000,00130.000,00130.000,00130.000,00 161209.300,00212:30:38
YFCHX 24hs 0 0,000,00 0 96.500,00 0,00% 0,0096.500,0096.500,00- 1.000.000965.000.000,00114:59:30
OLC4O Cdo. 0 0,000,00 0 99.900,00 0,00% 99.900,0099.900,0099.900,0099.900,00 790.000789.210.000,00113:49:10
TLC5D 24hs 2.000 68,000,00 0 69,00 -0,56% 69,4169,5568,0069,41 208.000144.166,305016:28:48
VSCOO 24hs 0 0,000,00 0 136.190,00 8,50% 125.600,00136.190,00125.600,00125.600,00 45.235,80216:48:52
TLC1D 24hs 0 0,00104,50 2.000 104,50 0,00% 104,00104,50103,30104,00 209.000217.324,009016:48:29
IRCFY Cdo. 0 0,000,00 0 87,09 0,00% 0,0087,0987,09- 574.119500.000,24113:23:11
YMCOO Cdo. 0 0,000,00 0 99.960,00 5,20% 96.000,00100.980,0092.110,0096.000,00 14.44814.358.456,002516:25:22
RFCAD Cdo. 0 0,000,00 0 101,50 -0,19% 102,15102,15101,00102,15 36.78837.401,38715:32:34
MROCD 24hs 0 0,00105,50 675 104,00 3,48% 102,00104,45102,00102,00 727746,80715:26:06
GN43O 24hs 0 0,000,00 0 131.000,00 -1,50% 135.000,00135.000,00131.000,00135.000,00 366480.340,00817:00:01
MGCEO 24hs 30 83.600,000,00 0 83.600,00 -1,41% 84.800,0084.800,0083.270,0084.800,00 3.4342.880.770,401016:13:50
MGCJO 24hs 0 0,000,00 0 133.970,00 2,26% 134.000,00134.000,00130.000,00134.000,00 17.15822.508.620,403616:37:28
MGCHO 24hs 5 124.000,000,00 0 134.000,00 3,67% 132.990,00137.600,00129.540,00132.990,00 93.450122.911.449,6016416:47:17
CAC8D Cdo. 0 0,000,00 0 98,00 0,00% 98,0098,0098,0098,00 10098,00115:41:33
SNS9D 24hs 0 0,0076,50 254 69,90 -0,14% 70,0071,9469,9070,00 310218,94515:04:59
MGCLO 24hs 0 0,000,00 0 133.000,00 0,22% 136.680,00140.780,00130.000,00136.680,00 7.60710.135.047,202617:00:03
IRCFO 24hs 0 0,00145.000,00 170 113.390,00 0,35% 112.980,00117.000,00111.180,00112.980,00 169.410191.509.647,9071417:00:24
IRCJO 24hs 0 0,00140.000,00 39 133.000,00 1,21% 133.000,00134.950,00130.000,00133.000,00 9.67212.799.742,507816:48:36
IRCGO Cdo. 0 0,000,00 0 131.210,00 -0,25% 131.210,00131.210,00131.210,00131.210,00 100131.210,00112:12:06
RCCJD 24hs 3.000 104,00112,00 852 104,95 0,04% 108,50109,00104,50108,50 36.39238.312,542916:53:44
DNC2O 24hs 20 132.200,000,00 0 135.890,00 3,06% 132.690,00136.000,00129.100,00132.690,00 30.37640.654.134,6019517:00:22
PN7CO 24hs 0 0,000,00 0 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,00 11.000,00116:11:40
DNC2O Cdo. 0 0,000,00 0 133.010,00 -0,56% 135.490,00137.500,00131.010,00135.490,00 2.4963.305.235,101216:03:52
DNC3O Cdo. 0 0,000,00 0 137.950,00 2,37% 131.020,00141.900,00131.010,00131.020,00 11.76515.896.264,804016:26:35
TLC5O Cdo. 0 0,000,00 0 93.370,00 6,22% 90.400,0093.370,0090.350,0090.400,00 133.000120.520.700,001515:42:34
IRCKO 24hs 0 0,000,00 0 99,00 1,02% 97,90100,0097,0097,90 2.411.6272.405.267,822716:02:17
IRCIO 24hs 0 0,000,00 0 130.300,00 0,61% 126.000,00130.300,00126.000,00126.000,00 10.05413.051.190,901216:43:33
IRCGO 24hs 0 0,000,00 0 138.100,00 0,08% 138.210,00140.460,00135.610,00138.210,00 20.35927.989.603,103516:54:17
BACFO 24hs 0 0,000,00 0 132.200,00 -0,03% 132.200,00132.200,00132.200,00132.200,00 128.000169.216.000,00113:35:06
RCCJO Cdo. 0 0,000,00 0 133.910,00 -3,66% 136.010,00136.010,00133.910,00136.010,00 1.0141.378.847,40413:25:25
DNC3O 24hs 150 132.000,000,00 0 137.600,00 2,18% 134.500,00137.750,00132.400,00134.500,00 169.488230.853.818,9043516:56:26
CS38O Cdo. 0 0,000,00 0 135.000,00 -1,60% 135.000,00135.000,00135.000,00135.000,00 110148.500,00112:10:03
RCCMD 24hs 0 0,0099,95 611 96,80 -2,07% 97,0097,0096,8097,00 151146,39414:15:47
IRCHO 24hs 3.000 132.000,000,00 0 136.700,00 2,01% 133.990,00136.700,00130.030,00133.990,00 15.71321.062.791,801716:42:18
MGCLO Cdo. 0 0,000,00 0 133.560,00 -2,50% 138.900,00138.900,00132.500,00138.900,00 709949.335,001216:01:14
CRCJO 24hs 1.000 120.000,000,00 0 130.000,00 0,81% 128.960,00130.700,00128.960,00128.960,00 350.924453.613.195,9056716:55:40
RAC6O 24hs 0 0,000,00 0 129.980,00 -0,01% 130.000,00130.000,00123.000,00130.000,00 3.1463.932.722,801517:00:17
MRCAD 24hs 298 66,1068,00 3.977 66,70 -0,35% 66,9067,4066,1166,90 356.409237.578,1248017:00:01
BOL1D 24hs 0 0,00108,00 280 107,95 4,80% 106,00108,00106,00106,00 1.7711.892,571316:18:10
TLC1O 24hs 1.000 129.300,000,00 0 137.810,00 2,00% 136.780,00138.700,00134.530,00136.780,00 344.000471.506.600,0018117:00:27
MRCAD Cdo. 3.865 66,4078,00 1.000 66,90 -0,07% 66,9066,9066,4266,90 16.26010.866,616816:13:49
IRCJO Cdo. 0 0,000,00 0 133.000,00 2,30% 130.000,00134.500,00128.000,00130.000,00 1.552.6292.052.467.077,502.33516:02:34
CRCJO Cdo. 0 0,000,00 0 130.500,00 4,40% 130.890,00130.890,00130.500,00130.890,00 362473.084,70215:19:58
TLC1O Cdo. 0 0,000,00 0 137.720,00 2,05% 134.550,00138.600,00134.550,00134.550,00 30.00040.900.500,002516:11:13
YMCVO Cdo. 0 0,000,00 0 126.800,00 3,08% 127.000,00127.000,00126.800,00127.000,00 400507.600,00313:17:43
VSCPO 24hs 0 0,000,00 0 137.900,00 3,56% 134.000,00140.000,00134.000,00134.000,00 509.695688.564.352,506316:52:28
IRCLD 24hs 0 0,000,00 0 99,70 3,31% 97,0099,7097,0097,00 2.6502.624,50313:51:07
LOC1O 24hs 0 0,000,00 0 103,00 203,11% 103,00103,00103,00103,00 250.000.000257.500.000,00115:56:43
LMS9X 24hs 0 0,000,00 0 128.650,00 0,00% 0,00128.650,00128.650,00- 1.620.8112.085.173.351,50216:45:20
MGCJD Cdo. 0 0,000,00 0 97,00 -3,00% 97,0097,0097,0097,00 500485,00114:55:53
CP30D Cdo. 0 0,000,00 0 68,35 -0,26% 67,8068,7767,8067,80 12.9548.850,94811:01:55
YMCJD 24hs 200 90,2093,00 50 92,20 0,21% 92,0093,2990,2692,00 277.913252.848,1249116:56:55
MRCYD 24hs 0 0,00106,00 200 100,00 0,00% 101,50101,50100,00101,50 17.95717.957,322417:00:14
LMS8O 24hs 0 0,000,00 0 132.590,00 0,35% 134.700,00134.700,00131.800,00134.700,00 14.43219.053.586,001416:36:19
AER9O 24hs 0 0,000,00 0 84.000,00 0,00% 84.000,0084.000,0084.000,0084.000,00 138115.920,00114:11:08
CS44D Cdo. 0 0,000,00 0 98,00 -0,50% 98,0098,0098,0098,00 1.000980,00113:05:34
YMCHY Cdo. 0 0,000,00 0 56,00 0,00% 0,0056,0056,00- 535.714299.999,84116:08:53
CS45O Cdo. 0 0,000,00 0 130.000,00 22,64% 130.000,00130.000,00130.000,00130.000,00 3.5524.617.600,00213:15:26
LMS7O Cdo. 0 0,000,00 0 132.750,00 1,25% 132.750,00132.750,00132.750,00132.750,00 45.310,00112:01:57
YMCJD Cdo. 0 0,000,00 0 91,45 0,10% 90,3092,0090,0090,30 19.06717.358,144516:10:50
NPCBO 24hs 0 0,000,00 0 138.150,00 0,10% 138.000,00138.150,00138.000,00138.000,00 14.00019.324.500,00817:00:21
YMCID 24hs 500 104,50108,80 700 105,50 -0,47% 106,80106,80104,70106,80 277.448292.168,8627716:55:04
PNXCO 24hs 0 0,000,00 0 144.000,00 -0,32% 148.800,00148.800,00141.500,00148.800,00 70.000101.034.600,001916:29:32
CLSID 24hs 1.000 25,5028,50 200 27,30 3,01% 26,5027,3526,5026,50 8.6002.336,951817:00:01
MRCLO 24hs 3.159 134.000,000,00 0 135.610,00 1,20% 136.000,00138.250,00134.000,00136.000,00 26.14435.679.722,8011216:56:01
YCA6O Cdo. 0 0,000,00 0 136.910,00 1,82% 133.970,00137.500,00133.970,00133.970,00 22.00029.818.400,001516:17:00
CS44D 24hs 11.843 97,00101,95 1.000 99,20 0,71% 98,7099,7097,0098,70 26.65926.258,429316:24:20
MRCOO 24hs 0 0,00148.700,00 150 134.400,00 1,77% 130.050,00134.500,00130.050,00130.050,00 14.74419.581.472,004316:56:40
YMCOD Cdo. 0 0,000,00 0 80,00 8,10% 75,0080,0075,0075,00 5.8734.692,61614:53:14
MRCMO Cdo. 0 0,000,00 0 84.600,00 6,61% 84.600,0084.600,0084.600,0084.600,00 10084.600,00116:18:37
CP34O 24hs 0 0,000,00 0 129.200,00 -0,30% 129.200,00129.700,00129.200,00129.200,00 116149.982,00914:58:52
AEC1O Cdo. 0 0,000,00 0 141.480,00 9,58% 137.950,00141.480,00137.950,00137.950,00 398549.537,30715:21:06
LECBD 24hs 313 100,00105,30 1.000 102,60 0,39% 101,80104,50100,50101,80 2.4842.560,382116:36:34
GNCXD Cdo. 0 0,000,00 0 73,00 -0,40% 73,6573,6571,0073,65 10.0007.253,50912:36:36
RUC8O 24hs 0 0,000,00 0 111,00 -2,20% 114,40114,40111,00114,40 9.74210.860,93716:54:35
LOC3D 24hs 100 101,00102,90 650 102,75 0,73% 102,90102,90101,60102,90 20.45020.990,662816:54:12
PNVCO 24hs 0 0,000,00 0 125.750,00 0,60% 126.000,00126.000,00125.750,00126.000,00 1.9022.395.777,50416:05:16
YMCID Cdo. 1.107 104,000,00 0 106,15 0,23% 104,50106,45104,50104,50 13.41814.247,002115:54:48
YMCQD Cdo. 0 0,00102,50 550 98,10 -0,05% 98,7598,7595,6098,75 840815,87816:19:43
YMCIO 24hs 500 137.500,000,00 0 140.200,00 1,71% 139.000,00140.850,00137.010,00139.000,00 359.624498.506.603,1064117:00:20
CS44O Cdo. 0 0,000,00 0 128.000,00 1,58% 128.000,00128.000,00128.000,00128.000,00 100128.000,00115:38:48
LOC2O 24hs 0 0,000,00 0 133.000,00 2,29% 133.910,00135.840,00129.390,00133.910,00 116.000151.793.435,004516:53:52
LECFO 24hs 0 0,00100,00 20.876 97,90 -0,10% 98,0098,8596,0098,00 1.212.5881.179.180,282716:41:32
MGC9O Cdo. 0 0,000,00 0 139.450,00 0,32% 135.450,00139.990,00133.700,00135.450,00 132.950181.923.271,904616:13:43
CS44O 24hs 1 121.200,000,00 0 131.500,00 2,73% 128.800,00133.870,00126.480,00128.800,00 29.91238.587.869,8013916:55:38
MGC9O 24hs 0 0,000,00 0 139.500,00 1,82% 137.000,00140.000,00133.860,00137.000,00 192.274264.436.505,9030616:56:35
MRCFO Cdo. 0 0,000,00 0 130.000,00 4,00% 130.000,00130.000,00130.000,00130.000,00 129167.700,00212:54:07
GNCXD 24hs 0 0,0074,40 4.000 71,90 -1,90% 73,0073,5071,9073,00 302.000218.087,309516:46:16
RUC7D Cdo. 0 0,000,00 0 101,00 0,00% 100,90101,00100,90100,90 416419,94213:06:14
OTS2O 24hs 0 0,000,00 0 130.000,00 0,00% 128.000,00130.000,00128.000,00128.000,00 17.30522.240.121,001714:53:39
YFCEO Cdo. 0 0,000,00 0 93.930,00 0,00% 93.930,0093.930,0093.930,0093.930,00 62.00058.236.600,00412:19:42
MRCKO 24hs 20 83.500,000,00 0 84.500,00 1,19% 86.000,0086.000,0083.500,0086.000,00 1.3301.124.149,301416:45:30
PQCOO 24hs 0 0,000,00 0 70.000,00 0,71% 70.000,0070.000,0069.000,0070.000,00 52.22036.154.800,001616:55:45
MRCMO 24hs 0 0,000,00 0 84.300,00 -0,11% 85.000,0085.000,0083.470,0085.000,00 35.94930.437.389,1014216:56:13
TLC5C 24hs 0 0,000,00 0 69,00 0,00% 69,0069,0069,0069,00 6.0004.140,00116:46:02
PEC7O 24hs 100 64.290,000,00 0 85.600,00 0,11% 85.600,0085.600,0085.600,0085.600,00 521.000445.976.000,00114:35:31
YCA6P 24hs 10.000 102,00103,50 11.000 103,50 -0,24% 104,00104,00102,95104,00 943.000974.726,5017017:00:17
PNWCD 24hs 0 0,00106,00 13.607 96,20 0,20% 98,00101,0596,2098,00 50.11050.630,88415:23:23
LOC2D 24hs 300 99,50102,80 1.000 99,50 -1,24% 100,00101,8599,50100,00 35.20035.372,852416:45:59
MSSED 24hs 1.500 99,500,00 0 102,00 -3,22% 101,00102,00101,00101,00 34.77235.307,752816:53:07
LMS7O 24hs 589 127.000,000,00 0 132.120,00 1,86% 131.090,00133.540,00130.000,00131.090,00 84.356110.703.871,303916:51:33
LECAO Cdo. 2.000 70.050,000,00 0 72.700,00 0,95% 72.800,0073.800,0072.300,0072.800,00 8.2415.997.070,003416:21:35
YMCOO 24hs 10 96.000,000,00 0 98.000,00 2,08% 96.990,0099.500,0095.510,0096.990,00 120.676118.219.451,9019816:55:16
MSSAD 24hs 2 101,00106,30 200 105,00 -0,47% 104,75105,50104,75104,75 1.4831.560,49815:35:04
YMCQO 24hs 0 0,000,00 0 127.900,00 1,50% 125.000,00129.500,00125.000,00125.000,00 158.907202.445.129,5030317:00:09
MGCLD 24hs 0 0,000,00 0 101,90 0,89% 101,80101,90101,80101,80 5252,99311:42:15
MGCHD 24hs 0 0,00102,00 4.160 100,70 1,61% 99,30101,0099,3099,30 18.69518.806,965916:47:17
CP31D Cdo. 0 0,000,00 0 58,60 -1,47% 58,6058,6058,6058,60 5.4553.196,63211:01:47
MGCJD 24hs 0 0,000,00 0 101,45 -2,73% 100,50103,0099,10100,50 2.4032.404,822116:17:36
YMCMO 24hs 0 0,000,00 0 95.400,00 -0,10% 95.200,0095.400,0095.000,0095.200,00 129.249122.994.664,001616:15:24
PNDCD 24hs 0 0,000,00 0 106,00 -0,70% 107,00107,00106,00107,00 39.00041.380,00715:42:12
NPCAO 24hs 0 0,000,00 0 133.500,00 0,00% 133.500,00135.400,00132.900,00133.500,00 80.471107.695.671,804316:31:20
TLCDO 24hs 0 0,000,00 0 87.000,00 3,57% 84.000,0087.000,0084.000,0084.000,00 499429.510,00416:34:50
LMS9O 24hs 0 0,000,00 0 136.890,00 6,52% 130.000,00136.890,00126.000,00130.000,00 2.6493.424.013,901016:54:47
DNC2D Cdo. 0 0,00105,50 13 103,45 0,14% 103,45103,45103,45103,45 99,31114:56:56
MRCQO 24hs 0 0,000,00 0 134.400,00 3,36% 130.060,00134.400,00130.060,00130.060,00 378504.825,40715:34:07
RUCAD 24hs 200 100,100,00 0 100,50 -2,42% 100,50100,50100,50100,50 9898,49112:16:54
MRCYO 24hs 0 0,00135.000,00 85 135.000,00 2,66% 133.490,00135.000,00129.510,00133.490,00 3.9525.236.647,602316:56:13
CP17D 24hs 0 0,000,00 0 48,50 -2,80% 48,5048,5047,0548,50 15.0007.216,00816:44:05
PNDCO 24hs 0 0,000,00 0 141.000,00 1,87% 138.600,00141.000,00138.600,00138.600,00 110.000153.942.400,001515:46:45
TLC5O 24hs 0 0,000,00 0 91.960,00 1,81% 90.320,0091.960,0089.550,0090.320,00 538.000488.785.200,0011717:00:27
TTC7D 24hs 0 0,000,00 0 99,95 -0,64% 100,40100,6099,50100,40 242.760243.023,288617:00:16
MTCGO Cdo. 0 0,000,00 0 143.900,00 0,59% 146.990,00146.990,00139.510,00146.990,00 16.46123.520.465,309916:19:31
RCCJO 24hs 0 0,000,00 0 137.920,00 -0,05% 140.000,00140.000,00137.500,00140.000,00 77.612107.112.738,707716:52:46
EAC1O 24hs 0 0,000,00 0 69.990,00 -0,01% 70.000,0070.000,0069.990,0070.000,00 200139.995,00216:11:55
CSKZO 24hs 0 0,000,00 0 46.300,00 0,43% 46.300,0046.300,0046.300,0046.300,00 240111.120,00416:19:31
LOC3O 24hs 0 0,000,00 0 137.000,00 2,62% 136.000,00137.000,00134.100,00136.000,00 11.80016.026.740,003416:43:22
IRCLO 24hs 3 107.500,000,00 0 127.500,00 0,65% 129.450,00129.500,00127.000,00129.450,00 14.51618.487.646,003316:51:45
RUC5O 24hs 30 121.500,000,00 0 137.000,00 0,73% 135.610,00137.500,00135.100,00135.610,00 283.784384.142.016,005717:00:01
RUC7O 24hs 0 0,000,00 0 130.020,00 0,40% 128.300,00133.200,00128.300,00128.300,00 123.901161.700.533,808116:53:57
MRCIO 24hs 612 129.000,000,00 0 131.030,00 -0,35% 131.500,00133.700,00130.110,00131.500,00 3.1324.121.533,401416:36:53
IRCJD Cdo. 0 0,000,00 0 99,90 -1,08% 100,00102,0098,90100,00 1.322.7041.328.766,512.40816:30:18
HJCBD 24hs 0 0,000,00 0 98,00 -3,63% 101,00101,0098,00101,00 17.31117.261,78516:43:21
YFCEO 24hs 0 0,000,00 0 92.490,00 -3,65% 96.000,0096.000,0092.490,0096.000,00 35.26232.759.804,70416:17:55
CAC5D 24hs 200 105,000,00 0 108,00 -1,72% 111,70113,00108,00111,70 11.90213.242,651915:49:36
CS37O 24hs 0 0,000,00 0 120.550,00 0,45% 120.550,00120.550,00120.550,00120.550,00 11.205,50111:57:43
VSCLD 24hs 500 96,000,00 0 100,95 -0,04% 100,95100,95100,95100,95 1010,10116:05:38

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 61.200,00 -0,48% 61.500,0062.200,0060.000,0061.500,00 172.118105.005.131,506916:25:20
DT22Q 24hs 0 0,000,00 0 82,40 0,12% 82,4082,4082,4082,40 1.700.000.0001.400.800.000,00216:08:48
NM33Q 24hs 0 0,000,00 0 81,80 0,12% 81,8081,8081,8081,80 6.700.000.0005.480.600.000,00816:05:17
NM30Q 24hs 0 0,000,00 0 82,40 0,12% 82,4082,4082,4082,40 2.900.000.0002.389.600.000,00416:01:59
NM26Q 24hs 0 0,000,00 0 82,40 0,12% 82,4082,4082,4082,40 2.100.000.0001.730.400.000,00315:59:47
DT20Q 24hs 0 0,000,00 0 82,40 0,12% 82,4082,4082,4082,40 1.610.000.0001.326.640.000,00216:08:09
NM31Q 24hs 0 0,000,00 0 82,40 0,12% 82,4082,4082,4082,40 2.800.000.0002.307.200.000,00416:02:48
NM32Q 24hs 0 0,000,00 0 82,40 0,12% 82,4082,4082,4082,40 4.900.000.0004.037.600.000,00616:03:36
DT21Q 24hs 0 0,000,00 0 82,40 0,12% 82,4082,4082,4082,40 1.600.000.0001.318.400.000,00216:08:26
NM27Q 24hs 0 0,000,00 0 82,40 0,12% 82,4082,4082,4082,40 2.200.000.0001.812.800.000,00316:00:20
NM28Q 24hs 0 0,000,00 0 82,40 0,12% 82,4082,4082,4082,40 2.500.000.0002.060.000.000,00316:00:46
NM29Q 24hs 0 0,000,00 0 82,40 0,12% 82,4082,4082,4082,40 2.500.000.0002.060.000.000,00316:01:21
DT19Q 24hs 0 0,000,00 0 82,30 0,12% 82,3082,3082,3082,30 2.000.000.0001.646.000.000,00316:07:50

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
54.056.274.557
Total Futuro Pesos
54.512.984.405
Total Contado Dólares
102.692.180
Total Futuro Dólares
102.709.658
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 27/06/2024 0,00 0,00 32,91% contado inmediato
001 Dólar efectivo Privada Paridad 27/06/2024 86.656.854,00 86.663.494,00 2,79% contado inmediato
002 Pesos Privada Paridad 28/06/2024 6.246.592.463,00 6.257.997.415,00 33,32% contado inmediato
002 Dólar efectivo Privada Paridad 28/06/2024 241.376,00 241.416,00 3,02% contado inmediato
005 Pesos Privada Paridad 01/07/2024 2.355.249.734,00 2.366.286.812,00 34,20% contado inmediato
005 Dólar efectivo Privada Paridad 01/07/2024 4.020,00 4.021,00 3,00% contado inmediato
006 Pesos Privada Paridad 02/07/2024 625.165.260,00 628.755.501,00 34,93% contado inmediato
006 Dólar efectivo Privada Paridad 02/07/2024 50.674,00 50.700,00 3,10% contado inmediato
007 Pesos Privada Paridad 03/07/2024 38.857.826.920,00 39.117.326.159,00 34,82% contado inmediato
007 Dólar efectivo Privada Paridad 03/07/2024 14.647.559,00 14.656.464,00 3,17% contado inmediato
008 Pesos Privada Paridad 04/07/2024 79.632.299,00 80.217.826,00 33,54% contado inmediato
009 Pesos Privada Paridad 05/07/2024 108.986.801,00 109.905.167,00 34,17% contado inmediato
009 Dólar efectivo Privada Paridad 05/07/2024 8.285,00 8.290,00 2,73% contado inmediato
012 Pesos Privada Paridad 08/07/2024 37.239.189,00 37.661.372,00 34,48% contado inmediato
012 Dólar efectivo Privada Paridad 08/07/2024 20.000,00 20.019,00 3,00% contado inmediato
014 Pesos Privada Paridad 10/07/2024 445.005.180,00 451.329.055,00 37,04% contado inmediato
014 Dólar efectivo Privada Paridad 10/07/2024 2.916,00 2.919,00 3,00% contado inmediato
015 Pesos Privada Paridad 11/07/2024 101.362.464,00 102.844.111,00 35,56% contado inmediato
015 Dólar efectivo Privada Paridad 11/07/2024 726.959,00 727.901,00 3,15% contado inmediato
016 Pesos Privada Paridad 12/07/2024 7.965.611,00 8.086.079,00 34,50% contado inmediato
019 Pesos Privada Paridad 15/07/2024 3.120.308,00 3.182.243,00 38,13% contado inmediato
020 Pesos Privada Paridad 16/07/2024 6.820.303,00 6.954.768,00 35,98% contado inmediato
022 Pesos Privada Paridad 18/07/2024 127.545,00 130.087,00 33,07% contado inmediato
023 Pesos Privada Paridad 19/07/2024 6.191.534,00 6.337.035,00 37,29% contado inmediato
026 Pesos Privada Paridad 22/07/2024 200.000,00 204.819,00 33,83% contado inmediato
026 Dólar efectivo Privada Paridad 22/07/2024 155.870,00 156.259,00 3,50% contado inmediato
027 Pesos Privada Paridad 23/07/2024 10.952,00 11.211,00 32,01% contado inmediato
028 Dólar efectivo Privada Paridad 24/07/2024 50.000,00 50.145,00 3,80% contado inmediato
028 Pesos Privada Paridad 24/07/2024 2.358.640,00 2.424.520,00 36,41% contado inmediato
029 Pesos Privada Paridad 25/07/2024 142.142,00 145.689,00 31,41% contado inmediato
030 Pesos Privada Paridad 26/07/2024 5.170.915.904,00 5.331.779.853,00 37,84% contado inmediato
030 Dólar efectivo Privada Paridad 26/07/2024 108.088,00 108.375,00 3,22% contado inmediato
034 Pesos Privada Paridad 30/07/2024 1.348.062,00 1.390.755,00 33,99% contado inmediato
035 Dólar efectivo Privada Paridad 31/07/2024 19.579,00 19.655,00 4,00% contado inmediato
036 Pesos Privada Paridad 01/08/2024 10.000,00 10.305,00 31,00% contado inmediato
120 Pesos Privada Paridad 24/10/2024 3.246,00 3.623,00 35,33% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.717.152.996.800,00100,00%
Renta Variable51.640.227.432,003,01%
Acciones21.406.701.315,001,25%
Cedears30.233.526.117,001,76%
Ejercicios0,000,00%
Renta fija1.658.833.304.788,0096,60%
PPT18.023.173.408,001,05%
Títulos Públicos0,000,00%
Obligaciones Negociables18.023.173.408,001,05%
SENEBI1.640.810.131.380,0095,55%
Títulos Públicos1.386.849.275.016,0080,76%
Obligaciones Negociables253.960.856.364,0014,79%
Futuros14.112.110,000,00%
Opciones1.129.858.579,000,07%
Cauciones0,000,00%
Préstamos Tít. Valores5.535.493.891,000,32%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 26 de Junio de 2024 17:30 PM, sujetos a revisión.