Informe de Cierre de la Jornada

Bolsar | Martes 25 de Junio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,38%  cerrando en un valor de 1.581.224,27 mientras que el índice S&P BOLSA-G tuvo una variación de 1,46%  cerrando en un valor de 67.821.094,05. Hasta las 17:30 el monto total operado durante la jornada fue de 2.671.137.025.240,00 de pesos, de los cuales 54.407.675.469,00 de pesos se negociaron en Renta Variable (22.554.729.327,00 en Acciones y 31.852.946.142,00 en Cedears) y de los cuales 2.611.150.441.027,00 de pesos se negociaron en Renta Fija (2.312.345.371.691,00 en Títulos Públicos y 298.805.069.336,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.581.224,27
Variación
1,38%
Apertura
1.570.382,41
Máximo
1.581.975,43
Mínimo
1.559.850,47
Cierre
1.559.667,39
Hora
14:46:45

S&P BOLSA-G

Último
67.821.094,05
Variación
1,46%
Apertura
67.277.313,03
Máximo
67.842.714,23
Mínimo
66.861.774,29
Cierre
66.844.061,03
Hora
14:46:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
COME187,855,23% 
BYMA332,002,78% 
EDN1.091,002,23% 
VALO325,002,20% 
CRES1.059,002,13% 

Mayores Bajas

Especie Último Variación
MIRG19.399,50-1,12% 
LOMA1.815,90-0,47% 
TGNO42.930,00-0,10% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TXAR Cdo. 15 861,00 980,00 73 877,00 0,63% 876,00851,00890,00871,5039.040,0034.168.393,0029716:26:26
TRAN Cdo. 0 0,00 1.800,00 71 1.795,00 0,98% 1.790,001.705,001.796,501.777,5012.807,0022.745.611,5029916:29:54
CEPU Cdo. 0 0,00 1.300,00 87 1.180,00 -0,04% 1.184,951.176,151.248,001.180,5526.729,0032.077.000,3536216:23:59
VALO 24hs 2 313,00 345,00 406 325,00 2,20% 317,50317,00325,50318,001.502.042,00485.824.546,001.34016:58:59
SUPV 24hs 5 1.700,00 1.900,00 146 1.785,00 0,93% 1.745,551.745,001.810,801.768,50531.955,00952.964.717,601.56816:59:22
CEPU 24hs 1 1.140,00 1.257,00 590 1.182,00 0,31% 1.189,001.178,501.208,501.178,30704.377,00840.183.868,352.06316:59:28
MIRG 24hs 30 17.889,50 21.109,00 2 19.399,50 -1,12% 19.300,0019.200,0019.996,5019.620,502.887,2056.246.831,6532516:59:51
CRES 24hs 415 950,00 1.138,00 91 1.059,00 2,13% 1.043,001.043,001.069,801.036,90287.496,00305.341.173,251.64816:59:56
ALUA Cdo. 15 866,00 955,00 1.150 876,00 -0,73% 882,50861,50890,50882,5036.891,0032.454.438,5061716:28:26
MIRG Cdo. 0 0,00 0,00 0 19.400,00 0,33% 19.239,0019.200,0019.999,0019.335,50339,706.648.726,306716:22:42
TGSU2 24hs 3 4.500,00 5.135,00 22 4.898,00 0,42% 4.890,004.850,554.951,004.877,25189.058,00926.693.128,152.27116:59:56
YPFD Cdo. 1 23.678,30 28.000,00 4 27.435,00 1,62% 27.050,0026.951,0027.497,0026.996,4510.278,00280.949.375,2584116:29:59
COME Cdo. 0 0,00 0,00 0 190,75 9,59% 180,00180,00195,00174,05482.774,0091.390.222,651.41016:29:44
TECO2 24hs 15 1.800,00 2.261,00 187 1.888,00 1,60% 1.870,001.857,001.915,001.858,20109.439,00207.205.934,2577316:58:19
EDN Cdo. 0 0,00 1.200,00 10 1.080,00 1,72% 1.099,501.054,401.099,501.061,7019.630,0021.171.298,5533116:29:09
IRSA 24hs 830 1.190,00 1.395,00 64 1.213,95 1,03% 1.203,001.203,001.226,701.201,55237.647,00288.918.776,651.15016:59:51
VALO Cdo. 0 0,00 340,00 756 325,50 2,03% 319,00318,00327,00319,0043.664,0014.073.858,5020316:28:58
PAMP 24hs 198 2.320,00 2.400,00 21 2.333,00 0,09% 2.325,002.315,002.367,052.330,70987.525,002.317.749.619,505.42916:59:58
BYMA 24hs 3 323,00 348,00 1.500 332,00 2,78% 322,00318,00337,50323,002.683.021,00887.893.605,502.96516:59:34
BBAR 24hs 9 4.080,00 4.591,00 38 4.131,00 1,14% 4.085,954.085,954.180,454.084,20276.447,001.139.591.428,152.38516:59:55
LOMA Cdo. 6 1.801,00 0,00 0 1.805,00 -1,15% 1.825,001.796,501.849,001.826,006.666,0012.088.085,4026716:29:40
LOMA 24hs 5 1.721,00 1.915,00 286 1.815,90 -0,47% 1.824,001.790,001.840,001.824,55532.843,00966.624.026,351.77716:59:38
BMA 24hs 16 7.600,00 8.372,00 700 7.664,00 0,89% 7.700,007.600,007.850,007.596,11266.096,002.059.554.289,002.32216:59:40
IRSA Cdo. 0 0,00 0,00 0 1.218,00 1,63% 1.220,001.195,751.237,951.198,4010.101,0012.249.241,8514016:28:06
TGNO4 24hs 45 2.850,00 3.025,00 1.761 2.930,00 -0,10% 2.950,002.874,503.035,002.933,00148.973,00434.373.423,501.60716:59:59
COME 24hs 725 178,00 200,00 274 187,85 5,23% 178,75178,75193,10178,506.696.327,001.266.615.150,656.48916:59:59
YPFD 24hs 1 26.600,00 28.000,00 75 27.397,00 0,40% 27.200,0026.901,0027.499,0027.287,10245.127,006.705.902.648,804.20617:10:21
TGNO4 Cdo. 0 0,00 3.060,00 15 2.957,00 0,47% 3.000,002.880,003.050,002.943,009.163,0026.915.433,5025816:28:45
TGSU2 Cdo. 0 0,00 5.450,00 275 4.906,50 1,37% 4.987,004.843,904.987,004.839,756.956,0034.175.457,3042016:29:09
CRES Cdo. 0 0,00 1.300,00 91 1.062,00 3,02% 1.058,501.047,901.079,001.030,8518.457,0019.622.967,0531716:18:25
ALUA 24hs 570 870,00 918,00 650 885,50 0,39% 877,00870,00890,00882,00984.901,00867.724.092,003.80416:59:59
BYMA Cdo. 2 321,00 345,00 2.000 330,00 2,00% 323,50320,00337,00323,50189.031,0061.843.240,5053816:26:03
TECO2 Cdo. 0 0,00 0,00 0 1.891,50 2,18% 1.855,251.842,001.919,001.851,005.674,0010.745.986,4513316:28:07
EDN 24hs 123 1.042,00 1.114,00 100 1.091,00 2,23% 1.067,501.041,601.093,001.067,15269.091,00292.008.525,901.60316:59:51
PAMP Cdo. 7 2.075,00 2.450,00 200 2.340,00 0,27% 2.350,002.314,052.392,002.333,5593.735,00220.394.694,951.13216:28:59
GGAL Cdo. 10 4.150,00 4.770,00 6 4.334,50 1,22% 4.299,004.250,004.394,004.281,8566.994,00290.424.152,8068316:29:53
TXAR 24hs 24 850,00 920,00 4.413 875,00 0,05% 879,00865,00889,50874,501.298.956,001.142.929.671,002.02516:59:58
SUPV Cdo. 0 0,00 2.079,00 4 1.700,00 -4,33% 1.739,251.700,001.822,001.776,9515.997,0028.722.011,3522316:21:07
BBAR Cdo. 0 0,00 4.664,00 209 4.149,00 1,68% 4.100,004.000,004.199,504.080,0516.388,0067.465.915,0043116:29:35
TRAN 24hs 36 1.660,00 1.800,00 642 1.797,50 1,69% 1.711,001.711,001.798,001.767,50375.829,00672.398.085,501.13016:59:52
BMA Cdo. 0 0,00 8.800,00 203 7.855,00 0,17% 7.660,057.660,058.349,007.841,1529.257,00233.803.189,5529916:23:45
GGAL 24hs 120 4.200,00 4.350,00 1 4.240,00 0,48% 4.318,504.170,004.319,004.219,671.121.940,004.779.771.441,305.11816:59:57

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BHIP 24hs 0 0,00470,00 19.332 430,00 -2,49% 444,00466,50428,00444,00 831.075362.242.131,001.10916:59:58
INVJ 24hs 1.110 445,00595,00 800 504,00 6,21% 494,00517,00477,00494,00 94.96447.418.634,0023516:58:19
LONG 24hs 4.098 31,5038,00 330 34,30 3,93% 33,0034,5532,9033,00 849.31828.637.233,0514916:57:59
GRIM 24hs 0 0,001.235,00 825 1.245,00 3,10% 1.200,001.250,001.200,001.200,00 166205.555,00515:41:02
GGALB 24hs 0 0,000,00 0 4.303,00 4,14% 4.303,004.303,004.303,004.303,00 3.50015.060.500,00116:25:18
ALUAD Cdo. 0 0,000,00 0 0,90 4,65% 0,900,900,900,90 10,90113:45:57
DOME 24hs 0 0,000,00 0 77,00 -2,28% 77,0077,0077,0077,00 6.338488.026,00716:23:09
CGPA2 Cdo. 0 0,002.480,00 556 1.990,50 3,13% 1.970,001.990,501.902,001.970,00 190375.934,00615:34:26
CGPA2 24hs 0 0,002.200,00 160 1.942,50 2,96% 1.890,001.990,001.890,001.890,00 10.87721.127.833,0015716:56:58
ROSE 24hs 0 0,000,00 0 122,00 0,00% 122,00122,00122,00122,00 44053.680,00116:38:04
LONG Cdo. 0 0,0055,00 1.400 34,20 3,95% 33,5034,2031,2033,50 32.2321.083.081,001416:22:23
CAPX 24hs 0 0,008.000,00 45 7.020,00 0,14% 7.020,007.159,506.756,007.020,00 4.78333.333.452,5012616:54:51
LEDE 24hs 0 0,001.614,00 20 1.400,00 5,86% 1.358,001.440,001.300,001.358,00 192.414268.970.764,0053816:58:07
PATA Cdo. 0 0,000,00 0 1.220,00 13,59% 1.190,001.235,001.190,001.190,00 280335.600,00615:37:40
FIPL 24hs 0 0,00365,00 100 329,00 -1,79% 342,00342,00320,50342,00 169.47455.856.558,0022416:57:32
HARG 24hs 15 1.400,001.750,00 400 1.635,00 0,61% 1.623,001.654,501.580,501.623,00 31.22050.993.883,0021616:58:38
HAVA Cdo. 0 0,007.781,00 3 5.911,50 0,32% 5.999,505.999,505.700,005.999,50 1.98211.585.751,507316:16:26
CECO2 24hs 100 306,00473,50 800 380,00 7,19% 358,50383,50350,00358,50 1.037.172374.389.313,005.29116:59:47
OEST 24hs 0 0,001.223,00 85 1.065,00 -1,25% 1.100,001.101,001.050,001.100,00 11.33912.095.471,007516:59:53
BHIP Cdo. 0 0,000,00 0 431,00 -0,77% 445,00447,50427,50445,00 91.97140.018.617,0017916:28:39
GARO 24hs 0 0,00156,00 250 140,00 -0,88% 144,00148,00140,00144,00 2.916417.303,001014:59:07
AUSO 24hs 0 0,003.360,00 102 2.937,50 1,90% 2.855,002.949,002.821,002.855,00 9.07226.261.651,5026216:58:28
DGCU2 24hs 46 1.112,501.279,00 650 1.190,00 -1,03% 1.215,501.240,001.150,001.215,50 281.647331.556.010,0053116:58:28
TXARD 24hs 0 0,000,79 17 0,68 -2,15% 0,680,700,680,68 1.9651.356,611616:46:44
INTR 24hs 0 0,000,00 0 403,00 5,91% 395,50426,00371,00395,50 54.64822.156.173,5010816:59:35
METR Cdo. 0 0,001.399,00 985 1.025,00 0,53% 1.016,001.035,00970,001.016,00 42.43443.043.991,5013716:28:03
FERR Cdo. 0 0,000,00 0 139,00 2,96% 139,25145,25138,25139,25 5.069704.049,63816:24:58
RICH 24hs 0 0,001.105,00 38 972,00 1,78% 956,00980,00950,50956,00 2.3202.244.695,004816:39:06
SAMI 24hs 20 800,00850,00 42 836,00 5,95% 789,00848,00789,00789,00 339.813278.590.243,201.04816:59:40
METR 24hs 1.000 1.004,001.095,00 848 1.021,00 0,14% 1.019,001.039,00999,001.019,00 263.134267.737.752,5070516:58:28
DGCU2 Cdo. 0 0,001.290,00 10 1.180,00 -0,84% 1.163,501.220,001.126,001.163,50 8.68910.274.513,508716:21:26
OEST Cdo. 0 0,000,00 0 1.040,00 -9,56% 1.040,001.040,001.040,001.040,00 3839.520,00213:16:04
CADO 24hs 0 0,00600,00 772 565,00 3,66% 553,00573,00543,00553,00 24.24213.507.214,006016:55:12
CELU 24hs 97 1.331,000,00 0 1.460,00 12,04% 1.349,501.481,501.330,501.349,50 332.783482.441.184,401.06916:59:54
SEMI 24hs 1.500 170,00237,00 750 186,25 12,36% 168,25190,00168,25168,25 2.936.549540.940.249,501.89716:59:47
PAMPB 24hs 0 0,000,00 0 2.340,00 -1,51% 2.340,002.340,002.340,002.340,00 914.6102.140.187.400,00116:09:03
BPAT 24hs 110 2.470,003.000,00 356 2.491,50 0,50% 2.600,002.600,002.490,002.600,00 23.07057.741.463,5025716:58:33
CARC Cdo. 0 0,0053,00 5.000 34,30 5,21% 33,0034,7033,0033,00 12.189415.927,20916:24:39
CELU Cdo. 0 0,000,00 0 1.488,00 16,06% 1.365,001.495,001.365,001.365,00 32.05846.792.166,9412416:29:13
INVJ Cdo. 277 450,000,00 0 508,50 7,50% 485,00510,00483,00485,00 8.5534.274.852,502815:54:54
IRS2W 24hs 5 850,000,00 0 1.125,00 3,59% 1.122,001.218,101.101,501.122,00 1.0061.169.564,603016:59:08
GBAN Cdo. 0 0,000,00 0 1.213,00 -0,16% 1.200,001.213,001.200,001.200,00 182219.726,00416:14:16
CADO Cdo. 0 0,000,00 0 571,00 4,86% 571,00571,00571,00571,00 11867.378,00112:55:03
BMA.D 24hs 0 0,000,00 0 6,50 3,24% 6,506,506,506,50 22143,00315:22:54
BOLT 24hs 1.636 60,0069,00 2.081 65,70 0,45% 67,0067,0064,1067,00 1.006.97565.618.376,3045716:58:56
GCDI 24hs 0 0,0033,50 1.663 30,00 -0,33% 30,0030,8529,8530,00 457.21213.894.172,3514516:59:23
CTIO Cdo. 0 0,000,00 0 2.027,00 3,41% 2.028,002.028,002.027,002.028,00 170344.752,00413:29:42
CVH 24hs 0 0,006.590,00 5 4.679,50 -0,49% 4.710,004.714,504.615,004.710,00 24.816116.245.394,0027216:59:31
CRE3W 24hs 0 0,00900,00 32 790,00 1,93% 758,00810,00758,00758,00 2.4981.957.211,403316:59:50
SEMI Cdo. 0 0,000,00 0 178,50 8,51% 174,00189,00174,00174,00 242.59544.954.389,2517816:29:37
BOLT Cdo. 0 0,000,00 0 64,10 -0,31% 68,5068,5062,3068,50 46.1283.005.131,305115:45:41
DGCE 24hs 20 1.100,001.260,00 908 1.160,00 -0,04% 1.184,001.185,001.158,501.184,00 14.02616.405.095,5014416:59:42
IRS2W Cdo. 0 0,000,00 0 1.118,00 1,63% 1.118,001.118,001.118,001.118,00 11.118,00111:33:01
YPFDD Cdo. 0 0,0026,00 9 20,85 -0,47% 21,0021,2520,8521,00 49310.368,152016:29:57
MTR 24hs 0 0,000,00 0 1.750,00 0,48% 1.730,001.810,001.730,001.730,00 38.76869.601.136,506916:46:06
GAMI Cdo. 0 0,000,00 0 225,00 -3,53% 233,25233,25225,00233,25 11025.162,50214:41:04
PAMPD Cdo. 0 0,000,00 0 1,82 2,24% 1,701,821,701,70 243432,48516:08:58
INTR Cdo. 0 0,000,00 0 394,00 5,06% 394,00400,00394,00394,00 2.275897.725,00914:58:36
AUSO Cdo. 0 0,000,00 0 2.870,00 -0,06% 2.840,502.930,002.840,502.840,50 7772.225.740,504216:28:24
HSAT 24hs 0 0,00370,00 906 283,00 0,53% 278,00288,00272,00278,00 63.20317.741.839,5021516:58:14
HARG Cdo. 0 0,000,00 0 1.633,00 1,64% 1.537,001.649,001.537,001.537,00 1.4452.329.398,002515:37:39
PATA 24hs 95 883,000,00 0 1.174,00 3,57% 1.125,001.235,001.125,001.125,00 11.78114.185.219,008116:35:06
MOLI Cdo. 0 0,000,00 0 3.990,00 13,54% 3.500,004.197,003.500,003.500,00 2.5179.683.756,508616:22:27
MORI Cdo. 123 400,000,00 0 431,00 6,28% 410,00460,00410,00410,00 248.863109.778.794,0042516:28:03
GCLA 24hs 0 0,002.235,00 50 2.040,00 0,51% 2.045,002.045,001.950,002.045,00 1.3202.666.216,003016:38:08
GGALD Cdo. 0 0,000,00 0 3,35 1,20% 3,303,423,203,30 3351.122,221415:20:03
RIGO 24hs 0 0,000,00 0 970,00 -3,00% 1.020,001.020,00960,001.020,00 780754.800,00814:55:17
FERR 24hs 0 0,00211,00 1.000 137,00 1,66% 139,50149,50133,00139,50 659.44392.129.101,6627716:57:28
POLL 24hs 0 0,000,00 0 440,00 -4,13% 440,00440,00440,00440,00 11249.280,00112:00:15
CTIO 24hs 0 0,002.230,00 500 1.960,00 1,42% 1.950,501.979,501.916,001.950,50 9.83119.013.445,0011316:59:36
CECO2 Cdo. 0 0,000,00 0 378,00 7,08% 355,00382,00353,00355,00 93.41333.637.301,0018016:29:03
HAVA 24hs 18 5.600,006.944,00 2 5.899,00 0,79% 5.850,006.059,005.721,005.850,00 8.79451.700.441,5032416:58:50
CRE3W Cdo. 0 0,000,00 0 756,00 2,16% 756,00756,00756,00756,00 53.780,00115:55:17
HSAT Cdo. 0 0,000,00 0 284,00 0,70% 278,00284,50268,00278,00 8.5172.372.627,004316:26:56
MOLA 24hs 0 0,0023.490,00 2 20.850,00 6,39% 19.790,0020.900,0019.480,0019.790,00 3.69575.322.141,0034116:59:49
AGRO 24hs 100.000 55,4065,00 32.000 58,10 2,46% 57,0058,3056,6057,00 3.028.871173.991.721,3087216:59:49
MOLI 24hs 34 3.750,004.565,00 10 4.100,00 18,54% 3.470,004.150,003.370,003.470,00 61.351239.144.595,001.16916:59:55
MTR Cdo. 0 0,000,00 0 1.790,00 -0,55% 1.799,501.800,001.750,001.799,50 2.1303.737.614,00815:44:59
AGRO Cdo. 0 0,0072,00 3.000 58,50 1,21% 57,8059,7056,5057,80 395.42322.635.284,9016516:17:12
MOLA Cdo. 0 0,000,00 0 21.998,50 10,15% 20.899,0021.998,5019.002,0020.899,00 4549.114.647,504716:25:44
CVH Cdo. 0 0,000,00 0 4.681,50 -2,44% 4.700,004.702,504.637,504.700,00 3341.561.774,502015:57:08
MORI 24hs 720 290,00450,00 1.000 437,50 7,75% 416,00445,00412,00416,00 1.809.449793.412.859,502.46116:59:59
RICH Cdo. 0 0,000,00 0 960,00 2,01% 930,50960,00930,50930,50 7166.980,50315:05:17
BPAT Cdo. 0 0,000,00 0 2.500,00 1,54% 2.510,502.600,002.487,002.510,50 2.4616.201.066,504816:20:19
CARC 24hs 0 0,0038,15 1.000 34,90 4,33% 33,3034,9532,1033,30 685.62023.339.361,8516416:59:11
GBAN 24hs 126 633,000,00 0 1.220,00 -0,40% 1.240,001.255,001.182,001.240,00 3.2373.979.547,004416:48:29
GAMI 24hs 0 0,00246,00 50 226,00 -0,55% 226,25231,50223,00226,25 43.2289.764.661,2510216:57:30
PAMPD 24hs 56 1,762,04 6.598 1,82 0,55% 1,831,831,761,83 6.22011.278,855816:54:10
GGALD 24hs 30 3,233,70 429 3,31 2,06% 3,303,363,233,30 3.43911.351,985716:41:54
DYCA 24hs 0 0,000,00 0 432,50 8,53% 400,00434,00380,00400,00 45.45619.464.770,004216:49:01
YPFDD 24hs 0 0,0023,10 396 21,15 0,23% 20,3521,2020,3520,35 56611.919,956616:58:27
GCDI Cdo. 0 0,000,00 0 30,05 -2,90% 28,9030,2528,9028,90 10.105298.106,25415:47:53
CAPX Cdo. 0 0,000,00 0 6.943,00 0,52% 7.189,007.189,006.943,007.189,00 29202.823,00215:10:07
LEDE Cdo. 0 0,000,00 0 1.400,00 8,90% 1.320,001.422,501.320,001.320,00 3.4064.757.891,003715:42:42
FIPL Cdo. 0 0,000,00 0 328,00 0,92% 336,00338,00317,00336,00 5.8561.922.288,003116:19:15
DGCE Cdo. 0 0,000,00 0 1.220,00 6,78% 1.200,001.238,501.200,001.200,00 136165.564,00615:09:29
SAMI Cdo. 12 770,001.300,00 27 839,50 7,01% 805,00841,00782,50805,00 10.2568.400.927,007216:29:20

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
RIOT Cdo. 0 0,000,00 0 4.240,00 3,43% 4.200,004.289,504.100,004.200,00 4611.916.512,503615:52:23
XLED 24hs 0 0,0047,20 2 45,90 -1,29% 47,0047,0045,6047,00 31214.363,602215:25:41
WBO 24hs 0 0,000,00 0 1.774,00 -0,64% 1.794,501.796,001.752,001.794,50 276491.279,001816:32:13
FD 24hs 0 0,000,00 0 12,20 0,41% 12,7012,7012,2012,70 2002.487,90716:39:39
MCD 24hs 2 13.400,0016.000,00 95 14.126,00 -0,76% 14.290,0014.290,0013.935,5014.290,00 11.863166.672.268,0087216:59:40
FDXD 24hs 0 0,000,00 0 25,25 -6,48% 27,0027,0025,2527,00 471.199,30615:11:21
ADGOD 24hs 0 0,000,00 0 9,36 1,18% 9,369,369,369,36 52486,72111:44:30
SQ Cdo. 0 0,000,00 0 4.235,50 5,88% 4.050,004.235,504.050,004.050,00 25103.639,00615:31:26
TEN 24hs 2 38.000,0041.000,00 6 40.360,00 -1,56% 40.558,0040.605,0040.077,0040.558,00 2.696108.638.391,0027516:57:34
AVGO Cdo. 0 0,000,00 0 53.900,00 -3,36% 55.700,0055.700,0052.000,0055.700,00 23912.815.389,008116:06:14
SPOT Cdo. 0 0,000,00 0 15.120,00 2,72% 14.300,0015.120,0014.300,0014.300,00 1341.996.226,501414:38:17
SHPW 24hs 0 0,000,00 0 2.516,50 -6,79% 2.700,002.834,002.495,002.700,00 3.2288.261.769,0012916:54:28
IBM 24hs 1 14.730,0016.000,00 4 15.139,00 -1,52% 15.374,0015.398,0014.967,5015.374,00 7.770117.450.188,0057316:58:09
VIST 24hs 12 19.910,0020.323,00 35 20.200,00 5,19% 19.005,0020.305,5019.005,0019.005,00 101.3452.021.595.243,504.18216:59:52
EEM 24hs 0 0,000,00 0 11.221,50 -0,16% 10.900,0011.221,5010.900,0010.900,00 2.85931.948.165,5024516:54:02
DESP 24hs 0 0,000,00 0 17.340,00 0,82% 17.492,5017.600,0017.319,0017.492,50 1.87732.732.609,5018616:59:13
RIO Cdo. 0 0,000,00 0 10.351,00 -3,35% 11.149,0011.149,0010.351,0011.149,00 47500.927,501015:48:37
BHP 24hs 0 0,000,00 0 37.224,50 -0,21% 37.128,0037.544,0037.128,0037.128,00 471.755.436,001313:52:40
ORCL 24hs 0 0,000,00 0 60.846,00 -0,46% 59.820,5061.082,5059.820,5059.820,50 35421.448.206,0012216:58:28
BCS 24hs 0 0,000,00 0 13.800,00 -0,53% 13.874,0013.874,0013.762,0013.874,00 3554.896.542,001015:50:59
BA.C Cdo. 0 0,000,00 0 12.953,00 -1,24% 13.140,0013.173,5012.605,0013.140,00 5236.855.214,004516:17:53
AMGN 24hs 0 0,000,00 0 13.988,00 0,33% 13.931,0014.284,0013.918,5013.931,00 6278.813.219,005916:54:52
TRIP Cdo. 0 0,000,00 0 11.200,00 1,81% 11.200,0011.200,0011.200,0011.200,00 111.200,00115:52:48
AOCA 24hs 0 0,000,00 0 35.400,00 -1,16% 37.000,0037.000,0034.200,0037.000,00 933.281.371,004516:43:55
AMD Cdo. 2 5.600,0022.000,00 3 20.885,00 -1,52% 20.604,0021.006,0020.604,0020.604,00 1.54832.266.273,5027516:29:46
PG 24hs 8 14.500,000,00 0 14.636,00 -0,78% 14.795,0014.839,5014.500,0014.795,00 3.39549.742.490,5040016:59:30
NUE Cdo. 0 0,000,00 0 12.350,00 -0,39% 12.350,0012.350,0012.350,0012.350,00 898.800,00112:20:09
RENT3 24hs 0 0,000,00 0 5.121,00 -0,92% 5.175,005.204,005.115,005.175,00 7553.920.996,501515:59:35
XOM Cdo. 0 0,000,00 0 15.084,50 1,31% 15.089,0015.190,0014.505,0015.089,00 3695.554.979,503816:28:02
JPM Cdo. 0 0,000,00 0 17.385,00 0,21% 17.516,0017.521,5017.300,0017.516,00 2714.707.661,004916:27:23
HOG 24hs 0 0,0015.700,00 1 14.458,50 -2,92% 14.750,0014.750,0014.423,5014.750,00 1712.481.256,001716:33:18
SE Cdo. 0 0,000,00 0 3.000,00 -2,05% 3.000,003.000,003.000,003.000,00 26.000,00213:57:10
MAD 24hs 0 0,0017,00 33 15,25 1,66% 15,0015,4015,0015,00 46701,15816:43:36
INFY 24hs 0 0,000,00 0 24.097,50 1,72% 23.824,0024.097,5023.824,0023.824,00 1092.618.809,001116:23:34
KGC 24hs 0 0,000,00 0 10.030,00 0,04% 10.107,5010.107,5010.030,0010.107,50 22221.396,50314:36:57
MGLU3 24hs 0 0,000,00 0 2.849,00 -3,75% 2.926,002.933,502.810,502.926,00 1.4144.087.136,503016:54:01
BBDD Cdo. 0 0,000,00 0 2,32 -2,52% 2,352,352,322,35 4196,09316:02:41
MAD Cdo. 0 0,000,00 0 15,40 5,84% 15,4015,4014,9515,40 20307,10315:15:50
SYY 24hs 0 0,000,00 0 12.237,00 -0,18% 12.261,0012.294,5012.168,0012.261,00 81810.005.347,0014616:58:22
TGT 24hs 0 0,000,00 0 8.048,00 -2,25% 8.100,008.100,008.022,508.100,00 8.15765.619.652,004916:57:48
GLOB 24hs 15 11.484,0013.072,00 2 12.733,00 0,31% 12.699,5012.780,0012.501,0012.699,50 44.649563.844.693,501.59516:59:56
FMX 24hs 0 0,000,00 0 23.870,00 1,66% 23.264,0023.870,0023.070,0023.264,00 461.062.519,50716:53:57
CRM 24hs 10 14.500,0018.500,00 20 17.583,00 0,31% 17.582,0017.728,0017.434,0017.582,00 3.58863.155.611,5024016:55:43
TGT Cdo. 0 0,000,00 0 8.107,50 7,10% 8.107,508.107,508.107,508.107,50 216.215,00112:37:33
NVDA 24hs 15 6.650,006.973,00 80 6.908,00 6,35% 6.500,006.934,006.500,006.500,00 684.3444.636.553.011,0013.27716:59:55
EA 24hs 0 0,000,00 0 13.158,00 -0,55% 13.240,0013.240,0013.019,0013.240,00 2603.409.132,503516:42:00
CVSD 24hs 0 0,000,00 0 4,16 -4,36% 4,404,404,164,40 834,00216:46:36
CX 24hs 1 8.170,509.500,00 1 8.289,00 -1,28% 8.350,008.350,008.178,008.350,00 4753.916.223,502915:14:21
DIA Cdo. 0 0,000,00 0 25.700,00 -0,44% 26.007,5026.007,5025.511,5026.007,50 73418.851.777,0015316:25:07
CAH 24hs 0 0,000,00 0 45.280,00 -1,74% 45.843,0045.843,0045.067,5045.843,00 1426.433.526,502516:46:57
GLOBD Cdo. 0 0,000,00 0 9,79 -1,01% 9,439,909,439,43 9489.231,691415:35:22
WBA 24hs 0 0,000,00 0 6.870,00 -1,62% 6.970,006.994,006.850,006.970,00 3.35523.196.594,5015916:58:08
LMT Cdo. 0 0,000,00 0 29.997,00 -4,44% 30.900,0030.950,0029.997,0030.900,00 381.155.133,001314:32:59
JPMD 24hs 0 0,000,00 0 13,45 0,37% 13,5013,9013,3013,50 3685.015,502915:59:44
SCCO Cdo. 0 0,000,00 0 72.000,00 10,76% 72.000,0072.000,0072.000,0072.000,00 172.000,00114:36:57
JMIA 24hs 0 0,0013.000,00 9 9.473,00 2,30% 9.250,009.725,509.126,009.250,00 40.621387.416.588,5070116:59:36
BP 24hs 0 0,000,00 0 9.510,00 -0,37% 9.545,509.545,509.340,009.545,50 7176.782.489,507516:58:04
QQQ 24hs 0 0,0032.000,00 1 31.520,00 1,04% 31.225,0031.599,5031.200,0031.225,00 19.977626.996.531,501.53616:59:22
CSCO Cdo. 0 0,000,00 0 12.395,50 3,29% 12.220,0012.413,5012.220,0012.220,00 24297.520,50415:42:16
CRM Cdo. 0 0,000,00 0 17.490,00 0,00% 17.777,5017.777,5016.804,5017.777,50 2744.801.679,502415:58:53
JMIAD Cdo. 0 0,000,00 0 7,36 -0,54% 7,367,367,367,36 2782.046,08112:36:18
BA Cdo. 0 0,000,00 0 9.624,50 4,04% 9.800,009.800,009.501,009.800,00 41393.406,501015:54:08
HMYD 24hs 0 0,009,97 9 9,29 0,97% 9,209,299,209,20 1191.095,79516:17:35
JNJD 24hs 0 0,0010,50 69 9,93 -2,64% 10,2010,209,9310,20 5065.082,503416:30:57
QQQ Cdo. 1 28.080,0035.000,00 2 31.532,00 0,79% 31.113,5031.641,5031.113,5031.113,50 1.97561.938.420,0031016:26:50
BBDD 24hs 5 2,202,52 1 2,31 -3,34% 2,362,382,282,36 1.3743.218,054916:55:50
WBA Cdo. 0 0,000,00 0 6.870,00 0,49% 6.389,006.936,006.389,006.389,00 86584.093,00915:47:29
DED 24hs 0 0,000,00 0 10,10 6,31% 9,5010,109,109,50 34329,65916:49:12
SCCO 24hs 0 0,000,00 0 72.080,00 -0,08% 71.251,5072.089,5071.251,5071.251,50 171.223.895,50515:48:58
EBAY 24hs 0 0,000,00 0 35.454,00 -0,55% 35.752,0036.266,0035.415,0035.752,00 1545.500.950,501716:14:58
QCOMD 24hs 0 0,000,00 0 19,30 -12,07% 18,8019,8018,5018,80 56910.703,206716:48:48
CSCO 24hs 0 0,0014.000,00 1 12.478,00 0,27% 12.394,0012.590,0012.391,5012.394,00 1.76021.937.582,5013216:58:09
CX Cdo. 0 0,000,00 0 8.300,00 1,82% 8.300,008.300,008.300,008.300,00 32265.600,00116:06:47
BP Cdo. 0 0,000,00 0 9.489,50 -1,65% 9.499,009.510,009.487,509.499,00 1841.747.677,502116:22:22
LRCX 24hs 0 0,000,00 0 24.688,50 2,68% 24.300,0024.729,5024.240,5024.300,00 65015.902.313,506816:56:27
JNJD Cdo. 2 9,600,00 0 10,00 0,00% 10,2010,2510,0010,20 62629,501415:45:56
AMDD Cdo. 15 2,850,00 0 16,10 -1,52% 16,2516,4516,0016,25 1732.808,952215:56:17
VOD Cdo. 0 0,000,00 0 11.500,00 -4,28% 11.200,0011.715,0011.200,0011.200,00 50568.178,00816:24:49
EFX 24hs 0 0,000,00 0 19.494,50 -0,78% 19.483,0019.510,0019.483,0019.483,00 31604.628,00716:37:03
LND 24hs 0 0,000,00 0 6.235,50 0,03% 6.190,006.235,506.190,006.190,00 116719.344,00716:46:01
LMTD 24hs 0 0,000,00 0 24,50 -1,01% 24,5024,5024,5024,50 12294,00111:55:11
TWLO 24hs 0 0,000,00 0 2.032,00 1,09% 2.009,502.038,501.984,002.009,50 1.8983.849.105,001716:55:56
BITF 24hs 4 16.500,0019.995,50 14 18.646,00 4,44% 18.010,0019.323,0017.205,0018.010,00 18.446345.537.914,001.09716:59:57
AMZN Cdo. 2 600,0012.100,00 100 1.715,50 0,97% 1.697,001.734,501.652,501.697,00 24.60642.083.200,501.04416:28:23
BABA 24hs 13 9.700,0012.936,00 553 10.801,50 -1,04% 10.870,5010.914,0010.712,0010.870,50 30.321326.814.364,001.16616:59:39
LMT 24hs 0 0,000,00 0 30.829,50 -0,37% 30.561,0030.923,5030.550,5030.561,00 2477.595.685,505716:58:42
MRNA 24hs 1 8.700,000,00 0 9.538,00 0,93% 9.599,509.599,509.000,509.599,50 1951.837.453,001616:38:15
AMZND Cdo. 1 1,271,37 2.802 1,33 1,52% 1,331,331,311,33 2.3403.080,947816:29:36
AMDD 24hs 15 15,8516,75 25 16,10 -2,12% 16,3016,9516,0016,30 1.97832.190,3515216:55:49
HMYD Cdo. 0 0,000,00 0 9,20 5,14% 9,209,209,209,20 50460,00215:15:59
TM Cdo. 0 0,0037.025,00 15 18.189,50 4,53% 18.249,0018.249,0017.800,0018.249,00 621.118.286,502116:24:27
VOD 24hs 0 0,000,00 0 11.756,00 -1,99% 11.792,0011.792,5011.640,0011.792,00 4244.952.975,502716:56:00
BA 24hs 4 9.291,0011.245,00 57 9.626,50 -1,71% 9.800,009.800,009.453,009.800,00 3.93737.525.594,0015316:50:50
SPCE 24hs 2 19.000,000,00 0 23.000,00 -3,09% 23.549,5024.000,0022.600,0023.549,50 5.763135.703.317,009416:59:42
ING 24hs 0 0,000,00 0 7.380,50 0,31% 7.439,507.440,007.380,507.439,50 74549.927,50514:03:26
NVDA Cdo. 9 6.500,008.450,00 30 6.897,50 5,12% 6.451,006.897,506.309,006.451,00 70.699477.572.429,002.39916:29:46
SHEL Cdo. 0 0,000,00 0 47.806,00 5,06% 46.000,0047.806,0046.000,0046.000,00 4185.807,00313:55:22
BITF Cdo. 0 0,000,00 0 18.309,00 4,97% 17.900,0019.980,0017.900,0017.900,00 82315.643.890,0011316:28:59
TWLO Cdo. 147 1.873,500,00 0 1.853,50 -1,12% 1.853,501.853,501.853,501.853,50 1222.242,00114:17:48
NFLX Cdo. 0 0,000,00 0 18.380,00 0,51% 18.300,0018.403,0018.200,0018.300,00 1793.267.873,502616:00:46
JMIAD 24hs 200 5,000,00 0 7,60 3,26% 7,367,907,367,36 1641.247,511016:52:08
BRFS Cdo. 0 0,000,00 0 14.505,00 -3,69% 14.505,0014.505,0014.505,0014.505,00 572.525,00114:53:47
NTES 24hs 0 0,000,00 0 8.750,00 2,04% 8.561,008.777,508.501,008.561,00 5294.568.148,004016:42:37
AMZND 24hs 200 1,291,39 15 1,33 0,00% 1,311,341,291,31 22.46629.707,7736817:12:10
NOKA 24hs 0 0,000,00 0 4.900,00 0,51% 4.875,004.938,504.849,004.875,00 7443.623.369,502316:47:31
MOS Cdo. 0 0,000,00 0 7.680,00 5,02% 7.680,007.680,007.680,007.680,00 323.040,00112:30:24
MSFTD 24hs 10 14,700,00 0 15,40 0,32% 15,2015,4514,8515,20 3.28950.100,8521116:58:05
SHEL 24hs 0 0,000,00 0 46.976,00 0,09% 46.950,0047.437,5046.652,5046.950,00 97745.783.683,509916:47:57
AZND 24hs 0 0,000,00 0 42,00 -0,47% 42,0042,0042,0042,00 4168,00215:28:47
COIND Cdo. 3 7,6016,00 3 8,40 3,83% 8,098,708,098,09 1711.448,281016:28:22
AMZN 24hs 3 1.650,001.790,00 100 1.709,50 0,76% 1.670,001.724,501.670,001.670,00 328.504563.250.178,006.17616:59:46
BRFS 24hs 9 14.200,000,00 0 15.141,50 -0,54% 15.250,5015.324,0014.934,0015.250,50 1.30919.750.084,508116:59:06
BNG Cdo. 0 0,000,00 0 27.493,00 -0,20% 26.900,0028.350,0026.900,0026.900,00 18494.086,00515:38:22
NIOD 24hs 903 1,101,55 155 1,11 0,00% 1,081,131,081,08 847935,573216:42:40
VZD 24hs 0 0,000,00 0 10,35 -0,95% 10,4510,4510,2510,45 1901.961,951716:33:40
NIO Cdo. 0 0,002.080,00 11.616 1.441,00 -0,41% 1.431,001.458,001.418,501.431,00 5.1307.353.866,509016:29:31
NU Cdo. 0 0,000,00 0 8.300,00 6,43% 7.950,008.300,007.950,007.950,00 2.07516.894.225,006316:21:04
NKED Cdo. 0 0,009,20 24 8,16 2,00% 8,298,298,168,29 18147,92315:24:16
LLY Cdo. 0 0,000,00 0 21.450,00 2,13% 21.400,0021.815,0021.015,0021.400,00 1062.258.011,502216:16:45
TTE 24hs 0 0,000,00 0 29.736,00 0,58% 29.400,0029.736,0029.395,5029.400,00 1153.387.823,001116:51:59
SNOW 24hs 18 5.410,000,00 0 5.442,00 -0,15% 5.420,005.510,005.420,005.420,00 17.90397.754.074,0011416:58:01
TMO 24hs 0 0,000,00 0 33.340,00 -1,15% 33.220,5033.340,0033.220,5033.220,50 8266.242,00216:02:25
HD Cdo. 0 0,000,00 0 13.790,00 -4,63% 13.701,5013.904,0013.701,0013.701,50 791.093.501,001314:59:58
PEPD 24hs 2 9,409,75 83 9,58 -0,72% 9,559,709,229,55 4664.442,704116:51:28
PANW Cdo. 0 0,000,00 0 7.900,00 -6,39% 8.200,008.341,007.900,008.200,00 45361.146,00312:46:13
ADGO 24hs 0 0,000,00 0 12.288,00 -1,01% 12.430,0012.556,5012.270,5012.430,00 5.48067.848.175,5023216:55:56
NIO 24hs 2 1.370,001.620,00 3 1.437,00 -1,54% 1.458,001.459,001.405,501.458,00 115.174164.818.408,5081116:59:25
TSLA 24hs 7 16.145,0017.070,00 16 16.429,00 2,48% 15.970,0016.465,5015.970,0015.970,00 52.075848.623.147,002.01716:59:53
GGBD 24hs 0 0,000,00 0 13,05 -4,04% 13,2513,2513,0513,25 791,55215:39:19
PFE Cdo. 0 0,000,00 0 9.200,00 -0,45% 9.200,509.399,009.187,509.200,50 7637.055.966,508916:26:44
TMO Cdo. 0 0,000,00 0 33.730,00 9,27% 33.730,0033.730,0033.730,0033.730,00 4134.920,00116:02:00
LAC Cdo. 4 3.200,005.300,00 658 3.460,00 -4,86% 3.537,003.589,503.434,003.537,00 1.5765.504.925,5012316:12:15
PYPL 24hs 0 0,0011.500,00 1 9.745,00 -0,24% 9.758,009.799,009.586,009.758,00 16.500160.438.493,501.59416:59:30
OXYD 24hs 0 0,000,00 0 13,00 -0,76% 13,0013,0012,9013,00 801.038,65916:59:14
BBD 24hs 33 2.992,003.095,00 28 2.994,50 -1,81% 3.040,003.045,002.982,003.040,00 113.880342.334.690,501.06716:59:22
LACD 24hs 200 2,007,50 281 2,85 -2,73% 2,852,932,682,85 8662.407,504516:49:53
TSLAD 24hs 37 12,1013,70 2 12,60 0,39% 12,4012,7012,4012,40 2.00525.203,0513416:55:22
PANW 24hs 0 0,000,00 0 8.509,50 2,25% 8.411,508.558,008.393,508.411,50 1.74914.830.563,506316:51:43
PEPD Cdo. 0 0,000,00 0 9,70 -2,70% 9,979,979,709,97 878,14215:10:59
HMY 24hs 5 8.660,0013.340,00 25 12.039,00 0,88% 11.890,0012.174,0011.890,0011.890,00 7.24787.387.709,0053616:58:46
SQD 24hs 0 0,000,00 0 3,30 -1,49% 3,393,393,303,39 39,99216:29:11
BAK 24hs 0 0,000,00 0 4.332,00 -1,93% 4.419,504.419,504.270,004.419,50 7093.069.826,003316:57:02
CATD Cdo. 0 0,000,00 0 17,15 1,78% 16,8517,1516,7016,85 7118,70313:42:43
ETSY Cdo. 0 0,000,00 0 4.608,00 -9,89% 4.608,004.608,004.608,004.608,00 1046.080,00116:26:34
FCX 24hs 0 0,000,00 0 21.881,50 -0,86% 21.754,5021.936,0021.709,5021.754,50 1152.503.403,501416:55:34
SNOW Cdo. 0 0,000,00 0 5.415,00 0,37% 5.425,005.480,005.415,005.425,00 177964.624,001416:28:07
SNA 24hs 0 0,000,00 0 57.685,50 -1,73% 58.600,0058.600,0057.101,0058.600,00 21912.610.843,008916:58:14
MFG 24hs 9.900 5.324,505.402,50 9.900 5.327,50 4,07% 5.324,505.396,505.324,505.324,50 27145.241,001716:39:03
SUZ 24hs 0 0,000,00 0 11.990,00 -1,43% 12.064,5012.064,5011.990,0012.064,50 224.054,50216:46:43
MRVL Cdo. 0 0,000,00 0 6.500,00 3,98% 6.201,006.500,006.201,006.201,00 532.201,00214:35:40
BNG 24hs 0 0,000,00 0 28.150,00 -0,53% 28.500,0028.500,0028.000,0028.500,00 922.592.122,503316:47:19
IBM Cdo. 0 0,000,00 0 15.152,50 1,06% 15.375,0015.419,5014.500,0015.375,00 5598.414.937,505816:21:40
TIMB 24hs 0 0,000,00 0 19.025,00 3,57% 19.128,5019.128,5019.025,0019.128,50 561.065.503,50512:04:39
METAD Cdo. 0 0,0023,00 33 21,35 0,70% 21,9521,9521,3021,95 1182.549,853616:19:26
CVXD Cdo. 0 0,000,00 0 10,00 0,00% 10,3010,3510,0010,30 16161,65514:57:41
INTCD 24hs 1 6,187,20 147 6,22 0,64% 6,306,306,196,30 2.03312.693,015015:09:30
EEM Cdo. 0 0,000,00 0 11.500,00 0,59% 11.256,5011.500,0011.120,0011.256,50 2622.927.603,003016:15:00
PCAR 24hs 0 0,000,00 0 46.740,50 -0,17% 46.156,5046.750,0046.085,0046.156,50 793.659.153,002916:54:05
SPY 24hs 7 35.550,0039.245,00 7 35.862,00 0,42% 35.700,0036.000,5035.520,0035.700,00 160.5575.729.349.989,504.89416:59:37
RIOD Cdo. 0 0,000,00 0 8,15 -2,39% 8,158,158,158,15 40326,00215:10:37
CSCOD Cdo. 0 0,000,00 0 9,40 -4,47% 9,409,409,409,40 218,80115:54:54
CAR 24hs 0 0,000,00 0 5.560,00 -2,01% 5.677,005.677,005.454,005.677,00 6003.323.980,003316:55:06
XLED Cdo. 0 0,000,00 0 46,75 0,44% 45,9547,0045,6045,95 421.946,551015:59:04
ABBVD 24hs 0 0,000,00 0 17,00 0,00% 17,3017,3017,0017,30 35601,90416:06:37
FDX Cdo. 2 33.100,000,00 0 33.000,00 -2,78% 34.500,0034.500,0032.860,5034.500,00 321.095.131,501015:58:26
HAPV3 24hs 0 0,000,00 0 931,50 -0,53% 936,50950,00921,50936,50 332311.766,503316:32:48
CVS 24hs 0 0,005.994,00 50 5.200,00 -3,57% 5.396,005.597,505.010,005.396,00 4.56924.170.451,0011216:59:16
LVS 24hs 0 0,000,00 0 29.033,00 -1,25% 29.184,0029.184,0028.945,0029.184,00 9261.513,00616:49:19
MRVL 24hs 0 0,000,00 0 6.415,00 0,72% 6.300,006.434,006.300,006.300,00 1.5629.986.889,007616:23:03
ITUB 24hs 0 0,008.500,00 2 7.780,50 -1,60% 7.869,507.915,007.780,507.869,50 2.29718.018.283,004916:59:46
UBER 24hs 0 0,000,00 0 46.736,50 0,63% 46.831,0047.297,0046.066,5046.831,00 59627.814.743,5010816:57:29
XOM 24hs 0 0,0015.900,00 1 15.061,50 0,29% 14.751,0015.094,5014.751,0014.751,00 11.076166.163.444,0037616:58:57
PFED 24hs 10 7,050,00 0 7,08 -0,97% 7,187,407,057,18 2.34316.744,808416:39:55
AIG 24hs 0 0,000,00 0 19.587,00 -2,29% 19.758,5019.961,5019.550,0019.758,50 2.71553.338.704,007016:53:30
MOD Cdo. 2 9,900,00 0 11,30 -2,58% 11,3011,3011,3011,30 222,60116:19:38
NUD Cdo. 0 0,000,00 0 6,10 -6,00% 6,106,106,106,10 50305,00115:25:58
MCD Cdo. 0 0,000,00 0 14.169,00 -0,75% 14.300,5014.417,0013.952,0014.300,50 31.095436.168.063,5014116:29:40
GM 24hs 20 9.800,000,00 0 10.170,00 -3,78% 10.489,5010.494,0010.037,5010.489,50 2.25523.068.178,0018516:56:58
HUT 24hs 10 40.000,000,00 0 96.230,00 17,16% 86.239,0098.836,0086.239,0086.239,00 5.361514.065.678,5061016:59:34
T 24hs 1 7.303,0011.130,00 250 8.161,50 0,00% 8.160,008.222,508.064,008.160,00 3.59729.370.590,5032716:58:22
HDB 24hs 0 0,000,00 0 42.700,00 1,48% 42.700,0042.700,0042.700,0042.700,00 142.700,00116:56:43
GGB 24hs 0 0,000,00 0 17.086,00 -1,17% 17.306,5017.306,5016.827,5017.306,50 1.99233.854.333,005816:40:52
SAP 24hs 0 0,000,00 0 42.936,00 2,55% 42.415,5042.936,0042.415,5042.415,50 20855.579,00716:58:43
BIOX 24hs 7 13.900,000,00 0 14.151,00 0,98% 14.199,5014.200,0013.829,0014.199,50 1.73424.350.905,5018116:59:41
IBMD 24hs 5 11,250,00 0 12,00 1,69% 11,9512,2011,5011,95 2883.406,204116:34:59
SDA 24hs 0 0,006.100,00 1 5.850,00 12,33% 5.349,005.998,505.349,005.349,00 1.95411.234.408,5015616:52:13
C.D 24hs 0 0,0020,75 20 20,75 -0,24% 20,9520,9520,0520,95 3587.281,901916:35:45
F 24hs 0 0,0016.800,00 15 15.824,00 -1,64% 16.099,0016.099,0015.754,5016.099,00 78112.405.372,509316:50:54
DOW 24hs 0 0,000,00 0 11.650,00 -2,10% 11.925,0011.925,0011.585,5011.925,00 1.12513.118.411,507816:55:33
ROKU 24hs 0 0,006.100,00 1 5.500,00 -0,60% 5.266,005.550,005.266,005.266,00 5983.270.891,503016:39:36
USB 24hs 0 0,000,00 0 10.583,50 -1,04% 10.629,5010.629,5010.396,5010.629,50 2022.122.404,502916:58:58
ORAN 24hs 0 0,000,00 0 13.288,50 -0,87% 13.290,0013.290,0013.235,0013.290,00 56741.957,50916:08:42
BBV Cdo. 0 0,000,00 0 12.500,00 -0,71% 12.500,0012.500,0012.500,0012.500,00 337.500,00113:02:13
ACND 24hs 0 0,000,00 0 4,20 0,00% 4,204,204,204,20 28,40215:54:11
PLTRD 24hs 0 0,000,00 0 8,85 -1,00% 8,959,008,858,95 63561,60314:35:13
EBR 24hs 0 0,000,00 0 33.743,50 -0,42% 33.913,5033.913,5033.700,0033.913,50 401.350.396,00515:59:10
PBI 24hs 0 0,000,00 0 6.170,00 -1,11% 6.239,506.283,006.170,006.239,50 121757.671,00416:41:37
TEN Cdo. 0 0,000,00 0 40.194,00 -1,84% 40.579,0040.579,0040.191,0040.579,00 331.331.731,501215:51:16
FDXD Cdo. 30 24,2030,00 19 25,45 -4,00% 25,4025,4525,4025,40 12305,30214:48:18
PAC 24hs 0 0,000,00 0 13.070,50 -2,69% 12.845,5013.070,5012.774,5012.845,50 981.265.549,001116:55:19
VZ 24hs 0 0,000,00 0 13.521,00 0,06% 13.547,0013.683,0013.388,0013.547,00 3.51447.547.945,5027116:55:06
CCL 24hs 0 0,000,00 0 7.900,00 9,72% 7.500,007.900,007.500,007.500,00 3.48727.385.067,007016:44:36
AVGO 24hs 6 52.000,000,00 0 53.581,50 -0,55% 53.793,0054.603,5052.549,5053.793,00 3.811203.007.911,0046016:57:12
ADBE Cdo. 0 0,000,00 0 15.760,00 0,74% 15.924,5015.924,5015.311,5015.924,50 2754.299.221,003216:26:24
CL 24hs 0 0,000,00 0 43.238,00 -0,01% 43.245,0043.449,5042.974,5043.245,00 1687.235.503,003816:37:00
BMY 24hs 0 0,000,00 0 18.498,50 -0,17% 18.531,0018.589,0018.207,5018.531,00 1.28923.710.515,009916:55:45
BIDU Cdo. 0 0,000,00 0 10.590,00 0,84% 10.750,0010.750,0010.201,0010.750,00 4374.633.387,504616:25:35
CVX Cdo. 0 0,000,00 0 13.116,00 0,88% 13.000,0013.200,0012.705,0013.000,00 7499.766.025,009416:27:43
ERIC 24hs 0 0,000,00 0 3.986,00 0,00% 3.930,003.986,003.930,003.930,00 1.9677.782.735,501516:42:30
VISTD 24hs 24 15,0016,00 92 15,50 4,02% 14,9015,5514,6514,90 8.610132.192,2536116:58:07
UAL 24hs 0 0,000,00 0 12.822,00 -0,82% 12.942,5013.025,0012.737,5012.942,50 77989.064,001716:45:47
NFLXD 24hs 2 14,0029,95 12 14,15 -2,41% 14,2514,3514,0514,25 59837,70815:17:33
META 24hs 5 27.000,0028.800,00 3 27.911,50 2,46% 27.351,0028.000,0027.351,0027.351,00 19.748549.015.786,501.32216:59:34
TSMD 24hs 6 19,000,00 0 20,20 3,32% 19,6020,7019,3519,60 3176.326,154416:46:45
UNHD 24hs 0 0,000,00 0 15,00 -3,22% 15,9515,9515,0015,95 1231.847,901014:02:36
SHELD 24hs 0 0,000,00 0 37,00 0,13% 37,0037,0037,0037,00 3111,00214:24:03
ABTD 24hs 0 0,000,00 0 27,00 0,00% 27,0027,0027,0027,00 254,00112:02:13
MU Cdo. 0 0,000,00 0 36.700,00 0,48% 36.551,0038.300,0036.500,0036.551,00 782.904.489,001516:20:31
GFI Cdo. 0 0,000,00 0 18.300,50 -4,78% 18.300,5018.300,5018.300,5018.300,50 236.601,00111:11:06
GE Cdo. 0 0,000,00 0 26.200,00 -1,75% 26.600,0027.100,0026.200,0026.600,00 1624.352.719,002416:29:33
QQQD Cdo. 0 0,000,00 0 24,00 -1,68% 24,4524,6024,0024,45 43010.452,555116:27:23
NEM 24hs 0 0,000,00 0 18.374,50 -1,75% 18.653,5018.653,5018.319,0018.653,50 2785.121.248,003916:55:08
XLEB 24hs 0 0,000,00 0 59.410,50 -1,97% 59.101,0059.410,5059.101,0059.101,00 4.832285.879.961,00215:29:21
KEP 24hs 0 0,000,00 0 9.202,50 -0,39% 9.199,009.202,509.090,509.199,00 66600.903,50716:57:35
PG Cdo. 0 0,000,00 0 14.648,50 0,09% 14.851,0014.851,0014.100,0014.851,00 2453.582.212,004116:11:45
BRKB 24hs 1 22.888,0026.000,00 184 24.600,00 -0,53% 24.760,0024.760,0024.375,0024.760,00 21.250521.097.892,501.26616:59:43
MRVLD 24hs 0 0,000,00 0 5,20 -7,47% 4,905,204,904,90 419,90213:46:45
DE Cdo. 0 0,000,00 0 12.155,00 -1,17% 12.154,5012.155,0011.898,5012.154,50 896.573,00415:49:51
ARKK 24hs 1 2,006.000,00 61 5.710,00 0,17% 5.666,005.738,505.628,505.666,00 7.54342.930.523,5042616:57:15
TSLAD Cdo. 0 0,000,00 0 12,55 1,20% 12,2512,7512,2512,25 2933.685,602916:23:58
DESP Cdo. 0 0,000,00 0 17.117,00 -0,77% 17.500,0017.658,0017.060,0017.500,00 50867.807,001516:24:41
HSYD Cdo. 0 0,000,00 0 9,50 -8,65% 9,509,509,509,50 19,50113:07:08
XLE Cdo. 0 0,000,00 0 60.299,00 1,99% 60.100,0060.300,0059.601,5060.100,00 25715.387.601,503216:19:01
ABBV 24hs 0 0,000,00 0 22.417,00 -1,53% 22.719,5022.746,0022.339,5022.719,50 67515.159.998,009416:56:13
GED Cdo. 39 19,300,00 0 20,30 0,00% 20,3020,3020,3020,30 120,30114:54:19
AMX 24hs 0 0,000,00 0 22.090,00 0,04% 22.010,5022.204,0021.770,5022.010,50 1463.210.498,002016:58:40
VALED 24hs 5 5,450,00 0 5,62 -2,76% 5,705,925,605,70 2.18012.356,086716:39:50
TMD 24hs 2 12,4015,00 2 13,90 0,36% 14,8514,8513,9014,85 63908,951116:39:46
MSI 24hs 0 0,000,00 0 25.495,50 0,14% 25.458,0025.613,0025.424,5025.458,00 401.019.032,501115:42:20
MDT Cdo. 0 0,000,00 0 24.595,00 -4,67% 24.595,0024.595,0024.595,0024.595,00 5122.975,00113:48:50
AAPLB 24hs 0 0,000,00 0 13.702,00 -3,38% 13.702,0013.702,0013.702,0013.702,00 28.140385.574.280,00214:49:57
VIST Cdo. 5 19.000,0023.000,00 408 20.080,00 5,18% 19.214,0020.168,0019.100,0019.214,00 15.830315.562.884,001.03316:29:45
DIAD 24hs 5 19,5020,40 72 19,80 -0,75% 19,7020,2019,5019,70 1.09521.687,358616:32:27
EWZD Cdo. 0 0,000,00 0 14,50 2,11% 14,5014,5014,5014,50 572,50115:25:37
MCDD 24hs 1 10,7511,15 63 10,90 -0,90% 11,0011,1010,7511,00 1.13212.296,756316:58:15
SBUX 24hs 0 0,008.900,00 50 8.656,50 -0,75% 8.725,008.761,508.600,008.725,00 12.302106.371.002,0070116:59:35
SPOT 24hs 0 0,000,00 0 15.038,50 2,07% 14.800,0015.130,0014.577,5014.800,00 1.52222.785.024,5019916:54:51
UNH Cdo. 0 0,000,00 0 18.926,00 -0,03% 18.200,0018.926,0018.200,0018.200,00 6112.830,00213:23:06
VD Cdo. 0 0,000,00 0 15,25 -1,61% 15,3015,7015,2515,30 781.195,65515:54:20
ADBED 24hs 2 11,9013,35 80 12,05 -2,03% 12,0512,1512,0512,05 23277,55516:25:04
BBD Cdo. 0 0,000,00 0 3.019,50 -0,82% 3.032,003.043,002.991,003.032,00 1.1163.358.175,007316:27:07
ARKKD 24hs 30 4,400,00 0 4,63 2,88% 4,544,704,394,54 8904.024,573816:53:11
CRMD 24hs 0 0,000,00 0 14,35 5,12% 14,0014,4514,0014,00 69983,25515:11:45
TXR Cdo. 0 0,000,00 0 11.950,00 -0,49% 11.600,0012.030,0011.600,0011.600,00 2392.848.337,001316:11:14
COST Cdo. 0 0,000,00 0 22.808,00 0,00% 22.808,0022.808,0022.808,0022.808,00 122.808,00115:58:44
SQ 24hs 0 0,000,00 0 4.200,00 -1,00% 4.233,504.270,004.160,004.233,50 9.22839.063.921,0010716:51:34
XLF Cdo. 0 0,000,00 0 27.007,00 -0,85% 27.273,0027.327,5026.990,5027.273,00 621.680.597,502016:25:15
NG 24hs 0 0,000,00 0 18.722,50 1,63% 18.499,0018.805,0018.228,5018.499,00 2474.586.890,502016:58:54
KOD Cdo. 0 0,0013,00 179 12,95 0,77% 13,2013,2012,7513,20 5727.354,054516:09:56
XROX 24hs 0 0,000,00 0 16.555,50 -3,88% 17.180,0017.180,0016.500,0017.180,00 1.35622.633.009,0013216:57:20
DOW Cdo. 0 0,000,00 0 11.426,50 -1,58% 11.925,0011.925,0011.426,5011.925,00 446.204,50213:15:29
KOD 24hs 10 12,5513,10 9 12,85 -1,53% 12,8513,0012,7512,85 12.246157.397,3521516:56:52
BBV 24hs 0 0,000,00 0 13.051,00 -1,50% 12.921,5013.123,0012.921,5012.921,50 2062.676.772,002716:49:21
IWM 24hs 0 0,000,00 0 26.313,00 -0,60% 26.500,0026.504,5026.186,0026.500,00 2.96077.873.989,5032216:58:35
IBMD Cdo. 0 0,0014,30 24 11,70 -2,09% 12,5012,5011,7012,50 871.035,501015:47:32
ABNBD 24hs 0 0,0014,85 13 10,35 -2,35% 10,3510,3510,3510,35 36372,60416:10:36
MUD 24hs 0 0,000,00 0 29,80 1,01% 29,8029,8028,4529,80 371.069,50716:55:31
YY 24hs 0 0,000,00 0 7.606,00 -2,74% 7.710,007.710,007.606,007.710,00 36277.144,00214:04:14
HDD 24hs 0 0,000,00 0 10,80 -1,81% 10,8010,8010,8010,80 19205,20211:47:15
PBR Cdo. 3 17.900,000,00 0 18.800,00 -0,52% 18.649,5018.817,5018.557,0018.649,50 77514.527.028,009116:14:42
IWMD 24hs 3 20,250,00 0 20,25 -3,34% 20,2020,7520,2020,20 2184.438,601716:51:28
JNJ Cdo. 0 0,000,00 0 13.040,00 0,16% 13.099,5013.100,0012.855,0013.099,50 3184.151.354,005316:26:56
HUT Cdo. 0 0,000,00 0 96.316,00 20,00% 97.187,0097.701,5094.001,0097.187,00 35634.268.897,504216:25:11
F Cdo. 0 0,000,00 0 16.000,00 5,54% 15.533,5016.000,0015.533,5015.533,50 9141.045,00416:24:06
NKE Cdo. 0 0,000,00 0 10.466,00 -1,26% 10.690,0010.749,5010.350,0010.690,00 6096.397.589,508016:27:29
VRSN 24hs 0 0,000,00 0 39.045,50 -0,97% 39.390,0039.390,0038.852,0039.390,00 652.536.124,001416:58:31
E 24hs 0 0,000,00 0 10.041,50 0,03% 10.020,5010.041,5010.020,5010.020,50 440.145,00214:59:42
WMTD 24hs 0 0,004,00 425 3,81 -0,52% 3,853,903,733,85 8303.158,533716:08:37
MUX 24hs 0 0,000,00 0 6.124,00 -2,14% 6.214,006.295,006.124,006.214,00 6574.071.153,506116:57:48
UNP 24hs 0 0,000,00 0 14.670,00 -1,72% 14.806,0014.806,0014.430,0014.806,00 3525.143.642,003616:47:55
KO 24hs 1 16.000,0017.000,00 10 16.760,00 -0,24% 16.814,0016.849,5016.632,5016.814,00 158.6452.654.891.028,502.39116:59:34
UNH 24hs 0 0,0021.735,00 1 19.263,50 -1,21% 19.541,0019.541,0019.066,5019.541,00 92617.879.831,5010216:59:25
XLF 24hs 0 0,000,00 0 27.100,00 -1,04% 27.400,0027.400,0027.000,0027.400,00 2.09256.746.128,0023416:58:35
ASR 24hs 0 0,000,00 0 20.223,00 -2,53% 20.900,0020.900,0019.835,5020.900,00 2555.142.229,005116:57:47
WMTD Cdo. 0 0,000,00 0 3,71 -6,54% 3,903,903,713,90 2387,77414:28:40
XLE 24hs 0 0,000,00 0 60.023,50 -0,09% 60.082,0060.164,0059.524,0060.082,00 15.086900.633.625,5066916:58:35
AKO.B 24hs 100 18.200,000,00 0 22.995,00 3,58% 22.752,0023.000,0022.752,0022.752,00 16366.755,00816:08:58
MDT 24hs 0 0,000,00 0 26.463,50 -0,72% 26.349,0026.463,5026.252,0026.349,00 1383.633.410,502016:57:51
JNJ 24hs 2 12.400,0013.500,00 1 12.890,00 -1,50% 13.100,0013.100,0012.884,0013.100,00 18.374237.527.379,0049616:58:35
SLB Cdo. 0 0,000,00 0 21.100,00 0,96% 21.100,0021.100,0021.100,0021.100,00 23485.300,00611:43:53
PBR 24hs 10 17.200,0020.000,00 5 18.789,00 -0,44% 18.820,0018.836,5018.613,5018.820,00 11.660218.449.460,5075216:59:48
PAGS 24hs 0 0,000,00 0 4.861,50 -0,36% 5.121,505.121,504.753,505.121,50 1.1985.824.195,505016:54:58
GOGLD 24hs 113 3,093,30 195 3,24 2,85% 3,163,243,123,16 14.79947.279,2532816:58:17
V 24hs 1 18.999,000,00 0 20.062,00 -0,72% 20.205,0020.264,0019.923,0020.205,00 4.00480.293.221,0045416:57:43
PAAS 24hs 0 0,009.250,00 1 8.633,00 -2,89% 8.603,508.773,508.569,008.603,50 17.462150.779.945,0056016:59:46
PKS 24hs 13 26.500,000,00 0 28.900,00 -1,29% 29.060,0029.071,0028.600,0029.060,00 54015.574.242,008016:36:34
BPD 24hs 0 0,000,00 0 7,70 1,31% 7,507,707,507,50 1891.434,10413:20:13
BKNG 24hs 0 0,000,00 0 7.622,00 1,69% 7.495,007.622,007.495,007.495,00 2962.255.985,001114:26:20
BIOX Cdo. 0 0,000,00 0 14.180,00 1,79% 14.006,0014.180,0013.815,5014.006,00 6458.978.622,502115:48:26
MUX Cdo. 0 0,000,00 0 6.200,00 0,81% 6.280,006.300,006.200,006.280,00 17106.040,00614:57:29
RIOT 24hs 0 0,004.350,00 2 4.290,00 5,06% 4.100,004.305,003.996,504.100,00 41.959175.051.442,0086416:59:51
SHOPD 24hs 100 0,570,67 55 0,63 6,83% 0,620,630,590,62 810497,673016:43:36
SPGI Cdo. 0 0,000,00 0 13.159,50 6,98% 13.061,5013.159,5012.741,5013.061,50 48626.632,00716:15:23
SBUX Cdo. 0 0,000,00 0 8.643,50 -0,51% 8.688,008.940,008.544,508.688,00 4704.101.238,007616:27:09
AALD 24hs 0 0,000,00 0 5,62 -1,23% 5,706,005,585,70 2571.494,691916:58:38
AEG 24hs 0 0,000,00 0 8.224,00 -0,84% 8.293,508.293,508.198,508.293,50 15123.607,00716:09:11
USB Cdo. 0 0,000,00 0 9.800,00 -4,66% 9.800,009.800,009.800,009.800,00 20196.000,00112:30:40
VIV 24hs 0 0,000,00 0 10.875,00 -0,48% 10.882,0010.882,0010.875,0010.882,00 1031.120.146,00212:07:42
DOCU 24hs 0 0,000,00 0 3.073,50 -0,14% 3.042,503.103,503.042,503.042,50 6812.089.590,003716:28:44
DE 24hs 2 11.900,0012.990,00 1 12.117,50 -2,57% 12.292,5012.292,5012.023,5012.292,50 4.40053.478.338,5019916:56:04
DAL 24hs 0 0,000,00 0 8.010,00 -2,90% 8.249,508.249,507.810,508.249,50 4583.714.957,003816:54:28
ULD 24hs 0 0,000,00 0 19,40 -0,25% 19,5019,5019,4019,50 238,90214:20:15
HMC 24hs 0 0,000,00 0 42.600,00 1,74% 42.500,0042.631,0042.225,0042.500,00 1877.963.292,002116:56:57
VISTD Cdo. 2 13,100,00 0 15,45 5,10% 14,5515,6514,5514,55 1.84028.310,458116:27:14
CAT Cdo. 0 0,000,00 0 21.577,50 -0,87% 20.600,5021.900,0020.600,5020.600,50 1362.905.380,002916:10:56
DISN 24hs 9 10.606,0013.615,00 129 11.208,00 0,40% 11.155,0011.243,5011.112,0011.155,00 19.500218.053.612,5090716:59:21
GPRK 24hs 0 0,000,00 0 14.697,50 1,57% 14.414,0014.785,0014.414,0014.414,00 3875.639.077,501015:24:49
ERIC Cdo. 0 0,000,00 0 3.886,00 -7,45% 3.965,003.965,003.884,003.965,00 2182.945,00316:10:11
PAGS Cdo. 0 0,000,00 0 4.820,00 -1,12% 4.631,504.820,004.631,504.631,50 1152.831,50215:39:17
RBLX Cdo. 0 0,000,00 0 23.900,00 4,32% 23.059,0023.900,0023.059,0023.059,00 370.859,00213:51:51
ABEV 24hs 0 0,000,00 0 8.263,00 0,00% 8.201,008.356,008.193,508.201,00 6315.229.186,007716:58:43
SLB 24hs 0 0,000,00 0 20.850,00 -0,03% 20.853,0021.015,0020.590,0020.853,00 2.14044.512.707,5020716:59:51
AMAT 24hs 0 0,000,00 0 61.515,00 1,29% 61.155,0061.704,5061.024,5061.155,00 44727.405.664,004916:51:36
DISN Cdo. 0 0,000,00 0 11.190,00 0,56% 11.150,0011.375,5011.094,5011.150,00 7418.290.655,0012316:28:37
MO 24hs 0 0,0018.183,00 1 15.215,00 -0,11% 15.230,0015.335,5015.120,0015.230,00 1.83827.991.289,0024116:59:45
MO Cdo. 0 0,000,00 0 15.450,00 1,98% 15.260,0015.450,0015.000,0015.260,00 2293.485.334,502516:26:51
RBLX 24hs 0 0,000,00 0 23.130,50 0,13% 22.800,0023.201,5022.770,0022.800,00 2114.860.905,502716:43:11
SBUXD Cdo. 0 0,000,00 0 6,60 -2,36% 6,606,606,606,60 959,40114:09:36
MSTRD 24hs 5 60,0090,00 3 77,00 10,15% 79,0079,0075,1079,00 1138.793,602616:49:26
GOGLD Cdo. 0 0,003,50 2 3,17 0,31% 3,233,233,143,23 1.6795.365,245316:15:23
SBUXD 24hs 0 0,000,00 0 6,65 -2,20% 7,007,006,457,00 3602.420,452416:41:41
PSXD 24hs 0 0,000,00 0 25,75 -4,62% 25,7525,7525,7525,75 251,50116:32:17
MMMD 24hs 0 0,0010,60 2 10,45 0,96% 10,2010,4510,1010,20 9479.662,852716:20:15
XLFD 24hs 2 20,400,00 0 20,80 -1,88% 21,2021,2020,6021,20 1252.595,801715:16:59
V Cdo. 0 0,000,00 0 20.011,00 -0,56% 20.290,0020.850,0019.914,0020.290,00 2655.320.430,504916:27:45
MSTR 24hs 3 93.100,00103.000,00 100 98.042,00 8,83% 93.945,0098.610,5093.120,5093.945,00 5.713552.705.469,5076816:59:39
SYY Cdo. 0 0,000,00 0 12.276,00 -0,36% 12.276,0012.276,0012.276,0012.276,00 449.104,00212:20:01
HSYD 24hs 0 0,000,00 0 8,80 -3,29% 9,109,108,809,10 1088,65415:35:58
SPY Cdo. 2 35.000,000,00 0 35.850,00 0,52% 35.300,0035.900,0035.300,0035.300,00 5.632201.251.115,0085116:29:36
DEO 24hs 1 27.300,000,00 0 28.619,50 -0,54% 28.769,0028.797,5028.390,0028.769,00 43712.507.077,008516:59:42
PYPL Cdo. 2 9.100,000,00 0 9.693,50 -0,09% 10.070,0010.070,009.628,0010.070,00 5064.910.416,004816:27:03
MA Cdo. 0 0,000,00 0 18.386,00 0,85% 18.352,5018.386,0018.003,5018.352,50 621.126.746,001615:43:58
WMT Cdo. 0 0,000,00 0 4.877,00 -2,82% 4.839,005.000,004.839,004.839,00 3.04514.921.356,5021516:25:40
EWZD 24hs 3 13,500,00 0 13,90 -3,47% 13,9514,0513,8013,95 6098.456,901915:12:15
SHOP 24hs 1 775,00805,00 150 796,50 1,14% 788,50805,00772,50788,50 105.46983.215.865,001.17116:59:59
IBN 24hs 0 0,000,00 0 37.884,00 3,14% 37.000,5037.884,5037.000,5037.000,50 662.489.806,501616:57:07
VZD Cdo. 0 0,000,00 0 10,35 2,98% 10,3510,3510,3510,35 110,35115:42:32
WFC 24hs 0 0,000,00 0 15.037,00 -2,94% 15.490,0015.490,0015.037,0015.490,00 66810.187.237,005216:49:47
INTC 24hs 1 7.800,008.400,00 230 8.095,00 0,47% 8.020,008.119,508.007,008.020,00 23.879192.660.787,5074716:58:54
MELI 24hs 12 17.500,0018.500,00 4 18.030,50 3,74% 17.377,0018.054,5017.377,0017.377,00 63.2771.133.797.796,004.08117:14:53
MELID 24hs 10 13,6015,00 16 14,00 3,32% 13,8014,0013,4513,80 6.02182.986,4025916:59:34
TSMD Cdo. 0 0,000,00 0 18,50 -9,75% 20,3520,5018,4020,35 2073.863,70716:29:02
EEMD 24hs 1 8,408,90 15 8,70 -1,36% 8,808,808,538,80 3993.419,543316:15:39
FSLR Cdo. 0 0,000,00 0 18.100,00 -3,20% 18.100,0018.100,0018.100,0018.100,00 590.500,00113:23:00
ARCO Cdo. 0 0,000,00 0 23.899,50 1,26% 23.600,0023.899,5022.950,0023.600,00 24561.673,001115:21:35
IP 24hs 0 0,000,00 0 15.390,00 -0,34% 15.444,0015.444,0015.390,0015.444,00 11169.344,00212:37:50
MOD 24hs 5 11,2012,20 67 11,30 -2,58% 11,5512,1011,3011,55 54628,951116:41:36
UGP 24hs 0 0,000,00 0 5.288,00 -2,28% 5.306,505.306,505.241,505.306,50 38200.706,00816:47:20
TXN 24hs 0 0,000,00 0 51.165,50 0,26% 51.133,5051.237,0050.513,0051.133,50 773.921.538,004216:54:04
INTC Cdo. 5 4.009,0010.000,00 202 8.085,50 0,37% 8.199,508.199,507.911,508.199,50 1.1319.107.312,509516:27:34
CVXD 24hs 3 9,8010,40 20 10,15 0,00% 10,2010,209,8510,20 3203.240,403016:04:55
METAD 24hs 2 20,4522,30 1 21,65 1,88% 22,1022,2021,3022,10 1.66135.865,3015916:55:32
T Cdo. 1 3.400,000,00 0 8.140,00 -0,73% 8.200,008.247,007.501,008.200,00 4343.469.932,005715:42:54
AIG Cdo. 0 0,000,00 0 18.909,50 -3,52% 18.909,5018.909,5018.909,5018.909,50 118.909,50111:41:19
SDA Cdo. 0 0,000,00 0 5.998,50 17,68% 5.999,005.999,005.998,505.999,00 25149.964,50816:19:49
XLFD Cdo. 0 0,000,00 0 21,20 1,34% 21,2021,2021,2021,20 121,20111:32:10
GE 24hs 0 0,0029.364,00 3 26.222,00 -0,80% 26.595,5026.848,5026.212,5026.595,50 4.260113.026.527,5015816:59:29
ZM Cdo. 0 0,000,00 0 1.668,00 1,15% 1.669,501.669,501.600,001.669,50 4267.753,001015:47:41
UBER Cdo. 0 0,000,00 0 45.722,00 -2,71% 47.200,0048.100,0045.722,0047.200,00 361.699.822,001114:51:45
HSY Cdo. 0 0,000,00 0 11.580,00 0,09% 11.300,0011.863,5011.300,0011.300,00 69798.053,501615:21:21
MRK Cdo. 0 0,000,00 0 34.916,00 11,55% 32.865,0034.916,0032.865,0032.865,00 7232.106,00212:54:25
SONY 24hs 0 0,000,00 0 13.480,00 1,22% 13.328,0013.496,0013.300,5013.328,00 4345.820.808,006716:45:53
X 24hs 0 0,000,00 0 15.400,00 -3,11% 15.800,0015.800,0015.221,0015.800,00 4.07762.778.116,0015416:59:15
BA.CD 24hs 10 9,900,00 0 9,96 -2,35% 10,1010,509,9510,10 4254.296,452916:39:48
ARKK Cdo. 0 0,000,00 0 5.659,00 -0,43% 5.700,005.720,005.625,505.700,00 8174.642.258,508916:25:39
STLA 24hs 0 0,006.800,00 50 5.420,00 -1,25% 5.544,505.544,505.320,505.544,50 2.02511.048.628,505216:48:19
ADP 24hs 0 0,000,00 0 54.500,00 0,33% 54.198,0054.500,0053.726,5054.198,00 945.068.709,004116:16:52
BB 24hs 100 948,001.081,00 45 994,50 0,75% 995,001.012,50974,00995,00 3.3393.315.720,0013016:52:18
NKED 24hs 0 0,008,90 1 8,08 -1,94% 8,308,307,978,30 5714.601,284216:51:11
SE 24hs 0 0,000,00 0 3.041,00 -2,18% 3.101,003.101,002.967,003.101,00 13.11339.285.185,5013216:46:57
COST 24hs 0 0,000,00 0 23.457,00 1,12% 23.275,0023.457,0023.132,0023.275,00 92721.606.752,008916:57:22
BIIB 24hs 0 0,000,00 0 22.585,50 -1,30% 22.803,0022.804,0022.533,5022.803,00 1553.525.109,001716:55:16
JD 24hs 0 0,000,00 0 9.070,50 -2,61% 9.275,009.275,008.954,009.275,00 13.624122.940.717,5091716:59:28
NVDAD Cdo. 2 4,456,10 70 5,29 3,32% 5,135,405,135,13 12.77967.378,6122516:29:37
DD 24hs 0 0,000,00 0 21.101,00 -0,46% 20.007,5021.300,0020.007,5020.007,50 39824.400,501016:52:13
ABEV Cdo. 0 0,000,00 0 8.181,50 -1,27% 8.577,008.577,008.181,508.577,00 15123.852,50714:12:02
SATL 24hs 14 1.350,001.600,00 3 1.412,00 0,74% 1.351,001.419,001.350,001.351,00 11.19615.537.140,0026416:55:49
NU 24hs 0 0,000,00 0 8.235,00 5,52% 7.950,508.249,507.701,007.950,50 28.767234.670.438,0058216:59:18
MMC 24hs 0 0,000,00 0 17.462,50 -1,39% 17.565,5017.565,5017.450,0017.565,50 901.572.127,50514:06:17
GED 24hs 0 0,000,00 0 21,45 -0,23% 21,5021,5020,3521,50 711.516,901015:35:56
TXRD 24hs 0 0,0019,95 1 9,30 -5,48% 9,859,859,309,85 14131,65516:51:28
LACD Cdo. 0 0,000,00 0 2,85 0,35% 2,972,972,842,97 2880,45515:26:20
AEM 24hs 0 0,000,00 0 14.214,00 -1,14% 14.289,5014.360,5014.190,0014.289,50 1772.520.420,004116:45:07
PBRD Cdo. 0 0,0018,30 20 14,65 2,09% 14,5014,6514,5014,50 1612.354,20815:46:57
META Cdo. 0 0,000,00 0 27.878,00 2,86% 27.609,5028.043,0027.571,0027.609,50 1.25834.999.561,0023716:24:32
MSTRD Cdo. 0 0,000,00 0 80,00 14,28% 73,7080,0073,7073,70 473.644,70814:34:23
CVX 24hs 1 12.112,0013.600,00 1 13.057,50 -0,31% 13.120,0013.187,0012.899,0013.120,00 10.483136.508.815,5085716:59:10
ADBE 24hs 0 0,0016.486,50 2 15.710,00 0,34% 15.808,0015.849,0015.529,0015.808,00 5.21481.554.032,0030116:59:46
ADGO Cdo. 0 0,000,00 0 12.408,00 11,32% 12.300,0012.408,0012.300,0012.300,00 25309.984,00514:35:29
TXR 24hs 0 0,000,00 0 12.005,00 -0,57% 11.934,0012.137,5011.926,5011.934,00 2.89834.714.610,0014716:59:07
HD 24hs 2 13.913,500,00 0 13.920,50 -3,58% 14.250,0014.250,0013.740,5014.250,00 3.14643.572.968,0023616:59:58
XOMD 24hs 0 0,0013,00 8 11,75 1,29% 11,6512,0011,4511,65 93310.869,154016:46:30
NUD 24hs 157 6,300,00 0 6,36 6,89% 6,206,606,156,20 1.0666.878,953416:41:15
PYPLD Cdo. 0 0,000,00 0 7,70 1,98% 7,417,707,417,41 64488,74314:59:12
BBAS3 24hs 1 3.000,000,00 0 3.211,00 -2,02% 3.250,003.329,503.140,003.250,00 206666.362,002816:47:45
SPYD Cdo. 4 26,9040,00 12 27,65 -0,71% 27,5028,0027,4027,50 73220.228,359716:17:27
VD 24hs 0 0,0016,10 2 15,60 -2,19% 15,9515,9515,3015,95 1442.261,202115:47:26
BAK Cdo. 0 0,000,00 0 4.395,00 -2,31% 4.395,004.395,004.395,004.395,00 14.395,00114:14:19
DIAD Cdo. 4 18,9521,50 30 20,05 1,00% 19,5520,1019,5519,55 721.435,551216:12:42
SPOTD Cdo. 0 0,000,00 0 11,50 6,48% 11,0011,5011,0011,00 11125,50216:17:55
WBAD 24hs 3 5,156,60 30 5,30 0,00% 5,305,645,305,30 34185,68714:59:14
VALED Cdo. 4 5,050,00 0 5,71 1,78% 5,605,715,555,60 74416,64715:39:16
MOS 24hs 0 0,000,00 0 7.756,00 0,96% 7.650,007.756,007.598,507.650,00 1391.065.308,001316:53:42
HSBC 24hs 0 0,000,00 0 28.759,00 -0,38% 28.800,0028.864,0028.584,5028.800,00 391.122.701,501016:50:27
BABAD Cdo. 0 0,009,18 1 8,28 -1,54% 8,328,408,288,32 1761.471,381715:47:40
MCDD Cdo. 0 0,000,00 0 10,95 2,33% 10,8510,9510,7510,85 13.787148.220,15815:28:39
RTX 24hs 0 0,000,00 0 26.812,50 0,00% 26.600,0026.812,5026.333,5026.600,00 50813.579.115,501615:57:44
SPCE Cdo. 0 0,000,00 0 24.000,00 2,66% 23.400,0024.000,0023.000,0023.400,00 691.626.000,00916:26:44
GS 24hs 0 0,000,00 0 46.200,00 -1,00% 46.643,0046.643,0046.149,5046.643,00 22710.500.759,504016:24:36
XD 24hs 0 0,000,00 0 11,70 -6,77% 12,0012,0011,7012,00 16191,70315:41:57
KO..B 24hs 0 0,000,00 0 16.806,00 0,56% 16.762,0016.806,0016.762,0016.762,00 15.580261.467.220,00314:07:17
AAL 24hs 13 7.200,007.850,00 16 7.334,00 -0,30% 7.280,007.462,507.241,507.280,00 9.84972.699.943,5044416:59:55
SQD Cdo. 0 0,000,00 0 3,08 -2,83% 3,083,083,083,08 39,24111:44:42
CATD 24hs 5 16,2018,50 2 17,00 -0,87% 18,0018,0016,5018,00 1262.148,551514:43:28
PLTR Cdo. 0 0,000,00 0 10.205,00 -2,34% 10.670,0010.670,0010.200,0010.670,00 14145.980,00415:34:47
EWZ Cdo. 0 0,000,00 0 18.183,50 -0,58% 18.115,0018.244,0018.030,0018.115,00 2013.642.502,505416:17:49
GOLDD 24hs 0 0,009,10 88 8,48 0,23% 8,468,608,358,46 8.32069.834,9412416:56:02
COSTD 24hs 0 0,000,00 0 17,90 -0,55% 17,9017,9017,9017,90 50895,00316:56:28
GM Cdo. 0 0,000,00 0 9.500,00 -7,63% 9.900,0010.328,509.500,009.900,00 1801.784.393,501314:52:19
KEP Cdo. 0 0,000,00 0 9.330,00 -0,74% 9.330,009.330,009.330,009.330,00 19.330,00116:16:25
GFI 24hs 0 0,000,00 0 19.600,00 -0,57% 19.725,5019.929,0019.498,0019.725,50 84316.504.947,502816:16:06
BRKB Cdo. 3 23.800,000,00 0 24.509,50 -0,36% 24.678,0024.727,5024.391,5024.678,00 81620.030.492,0014416:17:37
JDD 24hs 40 6,600,00 0 7,10 -0,69% 7,157,157,107,15 50355,90416:16:34
OXY 24hs 0 0,000,00 0 16.615,00 -0,45% 16.660,0016.995,0016.386,5016.660,00 4.07167.393.934,5035716:59:52
GRMN 24hs 0 0,000,00 0 70.486,50 -0,28% 71.242,0071.242,0070.486,5071.242,00 221.557.543,00414:40:24
LLY 24hs 0 0,000,00 0 21.275,00 1,37% 20.900,0021.380,0020.330,0020.900,00 3.20167.808.174,5025316:59:48
HPQ 24hs 0 0,000,00 0 47.815,50 -0,08% 47.651,5047.815,5047.325,5047.651,50 1768.350.493,001616:49:52
VZ Cdo. 0 0,000,00 0 13.585,00 0,70% 13.699,5013.699,5013.500,0013.699,50 3364.590.615,003115:49:17
AZN Cdo. 0 0,000,00 0 52.600,00 0,38% 52.600,0052.600,0052.600,0052.600,00 2105.200,00115:28:44
SAN 24hs 0 0,000,00 0 24.545,00 -0,02% 24.500,0024.545,0024.285,5024.500,00 2165.260.360,002016:56:04
ETSY 24hs 0 0,005.550,00 2 4.911,00 -0,39% 4.947,004.955,504.871,504.947,00 1.7238.515.741,002716:55:00
UBERD 24hs 0 0,000,00 0 38,00 1,60% 36,0038,0036,0036,00 5186,05414:35:07
HMY Cdo. 0 0,000,00 0 12.062,00 1,44% 12.100,0012.117,0011.883,5012.100,00 1992.400.074,502415:47:05
DESPD 24hs 0 0,000,00 0 13,20 0,00% 13,2013,2013,2013,20 9118,80315:46:27
CAAP 24hs 0 0,000,00 0 91.214,50 0,53% 90.165,0091.422,0089.626,5090.165,00 121.089.591,00714:57:32
MUFG 24hs 0 0,000,00 0 13.517,00 3,78% 13.400,0013.517,0013.385,5013.400,00 1161.556.767,501116:51:13
COIN 24hs 5 10.100,000,00 0 10.817,00 5,08% 10.361,0010.854,0010.361,0010.361,00 89.173959.839.924,001.81816:59:43
OXY Cdo. 0 0,000,00 0 16.839,00 0,60% 16.638,5016.998,5016.162,5016.638,50 1302.141.417,001614:51:20
ABT 24hs 0 0,000,00 0 34.650,00 0,20% 34.803,0034.818,0034.521,5034.803,00 2057.114.888,503716:28:30
NFLX 24hs 0 0,000,00 0 18.356,50 0,38% 18.275,0018.419,5018.200,0018.275,00 2.48545.474.937,5023516:59:10
ITUB Cdo. 0 0,000,00 0 7.970,00 0,66% 7.730,007.970,007.700,007.730,00 65509.704,00715:18:49
XLEDB 24hs 0 0,000,00 0 46,75 2,18% 46,0046,7546,0046,00 5.280243.672,00416:28:43
MDLZ 24hs 9 5.100,000,00 0 5.850,50 -1,71% 6.100,006.230,005.800,506.100,00 7154.260.971,004816:30:13
SID 24hs 0 0,000,00 0 24.200,00 -2,19% 24.558,0024.558,0023.945,0024.558,00 68016.362.016,002016:37:45
KOFM 24hs 0 0,000,00 0 55.844,50 0,94% 55.322,0055.844,5054.300,0055.322,00 985.352.164,501416:15:15
GSK Cdo. 0 0,000,00 0 13.310,00 0,07% 13.310,0013.310,0013.310,0013.310,00 453.240,00112:47:25
SBS 24hs 0 0,000,00 0 37.211,00 -0,60% 37.211,0037.211,0037.211,0037.211,00 137.211,00114:26:11
BITFD 24hs 10 12,0015,30 1 13,80 2,98% 15,0515,1013,4515,05 2743.931,352516:56:49
JPM 24hs 0 0,0019.725,00 48 17.380,50 -0,20% 17.531,0017.531,0017.273,0017.531,00 4.45877.531.990,5032016:56:36
TM 24hs 0 0,0037.025,50 20 18.126,00 4,12% 18.000,0018.278,5017.891,5018.000,00 3.28859.324.481,5028916:59:48
MSFT Cdo. 0 0,000,00 0 19.727,00 0,82% 19.620,0019.900,0019.566,0019.620,00 3.81875.246.820,5036016:28:14
ANF 24hs 0 0,000,00 0 227.934,00 2,18% 226.880,00228.545,00226.789,00226.880,00 296.616.527,50915:58:16
HON Cdo. 0 0,000,00 0 33.333,00 -1,08% 35.750,0035.750,0033.333,0035.750,00 3104.833,00212:20:56
GOOGL 24hs 18 4.080,004.400,00 300 4.175,00 2,75% 4.070,004.176,004.070,004.070,00 190.603787.867.837,004.74016:59:28
PM 24hs 0 0,000,00 0 7.300,00 -2,66% 7.480,007.480,007.200,007.480,00 2631.894.130,00616:03:09
LRCX Cdo. 0 0,000,00 0 24.619,00 4,44% 22.711,5024.619,0022.711,5022.711,50 17399.628,00414:21:39
PGD 24hs 10 11,1011,60 9 11,60 -12,45% 11,5011,8511,1011,50 5686.424,105616:59:07
TSLA Cdo. 0 0,0017.000,00 40 16.450,00 2,29% 16.053,5016.450,0016.053,5016.053,50 3.87763.126.207,0040516:28:48
HAL Cdo. 0 0,000,00 0 22.610,00 7,74% 22.610,0022.610,0022.610,0022.610,00 15339.150,00215:19:32
RIO 24hs 0 0,000,00 0 10.914,00 -0,02% 10.910,0010.997,5010.841,0010.910,00 2.13123.249.274,5014416:51:15
RACE Cdo. 0 0,000,00 0 6.755,00 1,58% 6.797,506.882,006.725,006.797,50 68460.203,001016:10:48
MRK 24hs 0 0,000,00 0 34.930,00 -0,36% 35.000,0035.365,0034.810,0035.000,00 1455.075.094,502916:32:02
HUTD 24hs 0 0,000,00 0 72,10 16,29% 66,3076,0066,3066,30 604.261,301316:04:18
PLTR 24hs 0 0,000,00 0 10.724,50 0,69% 10.594,0010.794,5010.557,5010.594,00 2.60627.887.852,5011016:52:06
TRVV 24hs 0 0,000,00 0 45.815,50 -0,85% 45.709,5045.815,5045.618,0045.709,50 13593.678,00415:09:57
PANWD 24hs 0 0,000,00 0 6,23 -10,74% 6,506,606,236,50 118774,68716:23:45
WMT 24hs 0 0,000,00 0 4.913,00 -2,15% 4.992,004.992,004.700,004.992,00 31.012151.893.386,5095216:58:35
PSX 24hs 0 0,000,00 0 30.747,00 1,18% 30.243,0030.874,0030.150,0030.243,00 601.824.728,501416:56:14
ORCL Cdo. 0 0,000,00 0 60.000,00 0,66% 60.000,0060.000,0060.000,0060.000,00 10600.000,00111:33:10
NVDAD 24hs 20 5,005,87 40 5,29 1,92% 5,285,385,125,28 42.967225.370,1482716:59:35
PHG 24hs 0 0,000,00 0 6.695,00 -2,54% 6.869,506.869,506.616,006.869,50 3742.483.379,002216:19:59
SPYD 24hs 36 27,1528,00 10 27,80 0,36% 27,9028,1027,3027,90 17.664485.830,7044016:59:39
SPOTD 24hs 2 9,200,00 0 11,50 4,54% 11,3011,8011,2511,30 65745,35815:55:17
BABA Cdo. 0 0,000,00 0 10.742,00 -1,32% 10.790,0010.865,0010.715,0010.790,00 1.24713.435.509,0014116:28:49
PEP Cdo. 0 0,000,00 0 12.185,00 -0,85% 12.290,0012.482,5012.025,5012.290,00 4755.811.114,505416:05:49
AAPL Cdo. 0 0,000,00 0 13.820,00 1,03% 13.699,0013.896,5013.600,0013.699,00 5.81380.128.922,0061216:29:27
AVGOD Cdo. 0 0,000,00 0 41,55 0,44% 41,5541,5541,5541,55 1004.155,00112:34:23
DISND Cdo. 0 0,008,95 9 8,55 -1,72% 8,588,818,558,58 49424,98516:04:45
STNE 24hs 0 0,000,00 0 5.229,50 0,55% 5.166,505.279,505.166,505.166,50 3651.907.666,501916:29:31
C 24hs 0 0,0030.450,00 20 26.970,00 0,11% 26.931,0027.000,0026.527,5026.931,00 4.487120.630.207,0011916:59:20
AXP Cdo. 0 0,000,00 0 20.191,00 -0,31% 20.056,5020.234,5020.056,5020.056,50 44887.465,501315:58:00
SONY Cdo. 0 0,000,00 0 13.400,00 3,27% 13.400,0013.400,0013.400,0013.400,00 226.800,00115:47:02
LYG 24hs 0 0,000,00 0 1.833,00 1,38% 1.800,001.844,001.796,501.800,00 7171.303.937,506816:58:07
AAPLD 24hs 34 10,4010,75 43 10,75 0,46% 10,6510,8510,5010,65 7.71481.852,3028916:59:04
NGG 24hs 0 0,000,00 0 37.973,00 1,49% 37.614,5037.973,0037.600,5037.614,50 301.130.987,501415:48:13
BIDUD 24hs 0 0,009,00 57 8,80 0,57% 8,508,928,508,50 2482.121,261916:24:05
WFC Cdo. 0 0,000,00 0 15.300,00 1,14% 15.750,0015.750,0015.300,0015.750,00 1332.036.250,00515:54:52
TEFO 24hs 0 0,00800,00 13 699,00 -3,31% 709,50709,50690,50709,50 671471.717,008616:59:15
AXPD 24hs 0 0,000,00 0 15,55 -0,95% 16,2016,2015,5016,20 681.065,40716:39:47
MELI Cdo. 5 16.800,0018.300,00 9 17.978,00 3,38% 17.400,0018.040,0017.377,0017.400,00 4.49080.192.084,0057316:27:38
LLYD 24hs 0 0,000,00 0 16,50 -1,78% 16,8016,8016,5016,80 901.492,101216:38:42
LAC 24hs 30 3.400,003.950,00 2 3.489,00 -4,94% 3.600,003.600,003.442,003.600,00 61.079213.105.796,001.12616:59:59
MMM Cdo. 0 0,000,00 0 13.431,00 -0,21% 13.300,0013.650,0013.259,0013.300,00 2974.000.967,003415:55:07
EWZ 24hs 0 0,0018.700,00 38 18.154,50 -1,26% 18.350,0018.350,0018.050,0018.350,00 16.249294.582.580,5043516:59:36
XP 24hs 0 0,006.500,00 1 5.885,00 0,20% 5.872,005.918,005.844,005.872,00 1.5729.223.676,004616:54:49
AAPL 24hs 10 13.690,0014.000,00 1 13.768,00 0,50% 13.700,0013.872,0013.700,0013.700,00 75.9211.046.594.733,003.54517:09:53
INTCD Cdo. 0 0,007,90 3 6,28 0,00% 6,176,306,176,17 1.3098.223,212214:49:10
GS Cdo. 0 0,000,00 0 46.375,00 10,12% 45.000,0046.375,0045.000,0045.000,00 5226.979,00316:06:52
TEND Cdo. 0 0,000,00 0 32,20 0,62% 32,2032,2032,2032,20 5161,00115:05:31
AAPDB 24hs 0 0,000,00 0 10,60 -0,46% 10,6010,6010,6010,60 11.900126.140,00116:45:09
KMB 24hs 0 0,000,00 0 30.300,00 -0,50% 30.493,0030.495,0030.192,5030.493,00 2577.781.907,001716:46:28
ACN Cdo. 0 0,000,00 0 5.639,00 4,42% 5.400,005.639,005.400,005.400,00 843.678,00415:35:26
ITUBD Cdo. 0 0,000,00 0 6,75 0,71% 6,306,756,306,30 45297,45315:13:36
GOLD 24hs 9 10.200,0011.162,00 1.000 10.879,00 -0,90% 11.009,5011.051,0010.846,5011.009,50 56.875620.962.381,501.15116:58:35
AMGN Cdo. 0 0,000,00 0 14.241,50 3,95% 13.200,0014.385,0013.200,0013.200,00 28373.909,50314:57:20
BK 24hs 0 0,000,00 0 38.537,50 -1,59% 38.430,5038.688,5038.430,5038.430,50 12463.056,50416:20:30
ADI 24hs 0 0,000,00 0 20.161,50 0,01% 20.150,0020.161,5019.951,0020.150,00 1342.689.805,502716:52:31
BABAD 24hs 10 8,159,46 80 8,28 -1,19% 8,378,558,208,37 1.0518.753,787816:56:41
SNAP 24hs 0 0,000,00 0 21.875,50 6,16% 20.915,0021.954,0020.915,0020.915,00 40856.731,501416:56:07
MMM 24hs 0 0,000,00 0 13.367,00 -1,08% 13.400,0013.527,0013.269,0013.400,00 2.60434.808.804,5016716:57:37
AAL Cdo. 0 0,007.555,00 248 7.320,50 1,11% 7.330,007.519,507.162,007.330,00 1951.428.464,003315:51:04
SHOP Cdo. 0 0,000,00 0 780,00 0,97% 788,50799,50764,00788,50 3.8222.995.877,5013316:21:55
HL 24hs 0 0,000,00 0 6.465,00 -3,17% 6.497,506.508,006.385,006.497,50 1701.096.214,002216:42:48
XPD 24hs 265 4,320,00 0 4,50 0,00% 4,504,504,504,50 313,50111:54:07
CVS Cdo. 0 0,000,00 0 5.260,00 -2,59% 5.499,005.590,005.260,005.499,00 128677.525,00815:48:48
MU 24hs 2 37.050,0045.500,00 16 37.114,50 1,23% 36.610,0037.114,5036.344,0036.610,00 3.931143.915.279,5024916:57:48
PFE 24hs 4 9.050,009.700,00 8 9.212,00 -0,99% 9.335,009.335,009.158,509.335,00 16.021147.600.284,0080616:57:42
AAPLD Cdo. 8 10,5011,85 20 10,70 -0,46% 10,9010,9010,5010,90 8188.715,655216:26:05
BIDUD Cdo. 0 0,000,00 0 8,40 -1,17% 8,408,408,408,40 13109,20316:16:43
XOMD Cdo. 0 0,000,00 0 11,80 1,72% 11,6011,8011,6011,60 31360,80515:46:02
GOLD Cdo. 0 0,0013.000,00 4 10.891,00 -0,41% 11.198,0011.198,0010.821,0011.198,00 1.09411.956.327,5010516:22:50
GOLDD Cdo. 0 0,008,85 120 8,65 1,76% 8,698,698,338,69 88761,73714:05:46
CSCOD 24hs 0 0,000,00 0 9,62 -2,53% 9,509,629,509,50 2292.194,52715:58:13
MSFTD Cdo. 0 0,0015,40 18 15,30 0,99% 15,3515,8015,1015,35 2393.645,853816:29:44
ZMD 24hs 0 0,000,00 0 1,23 -10,21% 1,271,281,231,27 3948,88516:35:47
COIND 24hs 10 7,800,00 0 8,35 4,37% 8,008,497,868,00 1.45912.015,079116:56:12
QCOM Cdo. 0 0,000,00 0 24.380,00 -0,08% 24.986,0024.986,0023.750,0024.986,00 69416.694.388,009016:28:22
EA Cdo. 0 0,000,00 0 12.500,00 0,00% 12.386,5012.500,0012.386,5012.386,50 11136.573,00415:46:33
HSY 24hs 0 0,000,00 0 11.662,00 -0,62% 11.775,0011.783,0011.575,5011.775,00 1.43616.789.770,5013416:58:19
NVS 24hs 0 0,000,00 0 35.201,50 0,28% 35.277,5035.277,5034.995,5035.277,50 602.111.289,501316:56:34
UL 24hs 0 0,000,00 0 24.566,00 -0,42% 24.700,0024.700,0024.438,0024.700,00 54813.434.706,004516:51:16
MSTR Cdo. 0 0,00110.838,00 4 97.220,00 6,27% 93.316,5098.834,0093.231,5093.316,50 36935.691.205,006716:27:34
VALE 24hs 5 7.170,007.600,00 12 7.308,00 -1,69% 7.430,007.430,007.267,507.430,00 31.323229.117.991,0066116:58:12
BA.C 24hs 10 12.648,0013.800,00 100 12.911,50 -1,66% 13.128,0013.247,5012.911,5013.128,00 5.95677.324.510,5045116:59:43
TXRD Cdo. 0 0,000,00 0 9,07 -6,97% 9,509,509,069,50 71652,07315:40:57
ZM 24hs 0 0,001.750,00 47 1.623,50 0,65% 1.633,001.637,001.600,001.633,00 6.24610.118.674,5018116:59:25
X Cdo. 0 0,000,00 0 15.575,00 -1,42% 15.575,0015.575,0015.575,0015.575,00 10155.750,00512:53:14
PYPLD 24hs 2 7,350,00 0 7,47 -1,05% 7,697,697,427,69 8196.175,531916:51:16
PBRD 24hs 4 13,3015,90 110 14,50 -1,02% 14,6014,6014,2514,60 4756.845,703916:57:46
GLOB Cdo. 0 0,000,00 0 12.669,00 0,16% 12.680,0012.790,0012.511,0012.680,00 2.45130.932.992,5027616:28:34
AZN 24hs 0 0,000,00 0 52.427,50 0,90% 52.358,5052.487,0052.216,0052.358,50 985.130.239,502916:27:43
MSFT 24hs 1 19.620,0020.801,00 1 19.779,50 0,88% 19.615,0019.797,5019.540,0019.615,00 27.086533.310.534,002.28116:59:59
GSK 24hs 0 0,000,00 0 13.200,00 -0,73% 13.298,0013.311,5013.200,0013.298,00 62820.327,501014:25:04
QQQD 24hs 10 24,1025,15 11 24,35 -0,20% 24,6524,6523,9524,65 2.22753.985,0017816:57:52
MA 24hs 0 0,000,00 0 18.176,00 -0,39% 18.241,0018.463,0018.029,0018.241,00 2.96653.787.694,5028016:59:55
TSM 24hs 0 0,000,00 0 25.133,00 2,49% 24.553,0025.212,5024.553,0024.553,00 7.542188.466.163,5064016:57:59
FDX 24hs 0 0,000,00 0 33.764,00 0,10% 33.700,0033.791,0033.104,0033.700,00 2.55685.486.915,0021816:59:49
COIN Cdo. 0 0,000,00 0 10.839,50 4,40% 10.458,0011.390,0010.458,0010.458,00 3.01632.522.711,5023216:14:37
ABNB Cdo. 0 0,000,00 0 12.856,50 0,23% 13.000,0013.000,0012.765,5013.000,00 29371.847,00413:59:01
DISND 24hs 10 8,528,80 8 8,65 0,69% 8,808,808,538,80 1.27010.943,935916:56:32
ARCO 24hs 0 0,0028.500,00 10 23.844,00 0,33% 23.854,0023.877,5023.535,0023.854,00 74017.545.784,509716:58:17
TRIP 24hs 0 0,000,00 0 11.542,00 -0,64% 11.607,0011.730,5011.535,5011.607,00 9.124106.042.166,004516:55:52
BIOXD 24hs 0 0,000,00 0 11,70 4,93% 11,7011,7011,7011,70 42491,40316:38:08
SPGID 24hs 79 9,460,00 0 9,95 -5,23% 9,959,959,959,95 11109,45113:22:37
FSLR 24hs 10 18.510,000,00 0 18.772,50 -1,06% 19.026,5019.026,5018.612,5019.026,50 1.28424.177.072,009916:59:28
PRIO3 24hs 0 0,000,00 0 5.059,50 -0,57% 4.967,505.061,004.967,504.967,50 86434.503,00614:24:55
BIDU 24hs 0 0,0012.800,00 7 10.600,00 -0,06% 10.623,5010.661,0010.492,5010.623,50 5.87262.101.375,0035916:59:13
ARKKD Cdo. 0 0,000,00 0 4,41 -10,00% 4,394,454,354,39 77339,19714:13:08
TSM Cdo. 0 0,000,00 0 25.200,00 -0,37% 25.000,0025.980,0024.379,0025.000,00 3599.070.001,007116:28:25
UPST 24hs 0 0,007.200,00 100 5.947,00 -2,62% 6.058,006.105,005.874,006.058,00 7.43044.370.734,0011516:59:35
QCOMD Cdo. 0 0,000,00 0 18,50 -2,37% 19,1019,8018,5019,10 3977.641,701114:56:25
MDLZ Cdo. 0 0,000,00 0 5.806,00 -10,66% 5.806,005.806,005.806,005.806,00 15.806,00111:46:56
QCOM 24hs 6 20.000,0025.989,00 4 24.181,50 0,55% 24.050,0024.252,5023.782,0024.050,00 13.717328.964.653,5077116:59:53
BMY Cdo. 0 0,000,00 0 18.740,00 4,68% 18.740,0018.740,0018.740,0018.740,00 356.220,00113:01:02
DEO Cdo. 0 0,000,00 0 28.999,50 -0,23% 28.999,5028.999,5028.999,5028.999,50 4115.998,00113:57:32
KB 24hs 0 0,000,00 0 36.656,50 -1,32% 36.720,0036.720,0036.656,5036.720,00 3110.033,00212:08:40
DJN3C Cdo. 0 0,000,00 0 1,12 0,00% 1,111,121,111,11 92.000102.580,00412:59:53
NKE 24hs 0 0,0011.000,00 20 10.351,50 -2,76% 10.645,0010.645,0010.336,0010.645,00 13.020136.259.423,5062716:58:55
GOOGL Cdo. 3 3.410,000,00 0 4.151,00 2,48% 4.072,004.170,004.072,004.072,00 10.65544.020.619,5073716:27:45
ABBV Cdo. 0 0,000,00 0 22.044,00 -1,41% 22.360,0022.540,0021.864,5022.360,00 591.310.073,001516:00:20
BB Cdo. 0 0,000,00 0 977,50 -1,31% 1.000,001.004,50950,001.000,00 223214.913,502014:39:08
XP Cdo. 0 0,000,00 0 5.869,50 -0,50% 5.869,505.869,505.869,505.869,50 1058.695,00216:27:42
SPGI 24hs 0 0,000,00 0 13.118,00 1,23% 12.996,0013.250,0012.820,0012.996,00 7.61798.867.784,006716:54:52
GLW 24hs 0 0,000,00 0 13.064,50 -0,30% 13.100,0013.168,5013.003,5013.100,00 1.33717.454.005,504416:20:06
AAP 24hs 0 0,000,00 0 5.985,50 -2,19% 6.100,006.138,005.801,506.100,00 1.4288.530.392,509616:57:22
BRKBD Cdo. 0 0,000,00 0 19,15 -2,29% 19,0019,3018,9519,00 1112.115,451115:09:05
AMD 24hs 0 0,0021.483,00 5 21.040,00 -0,20% 21.109,0021.109,0020.200,0021.109,00 22.562470.655.590,001.52216:59:38
NFLXD Cdo. 0 0,0019,95 20 14,80 2,06% 14,8014,8014,8014,80 459,20112:59:57
ABNB 24hs 2 10.200,000,00 0 13.190,00 1,39% 13.055,5013.263,0013.050,0013.055,50 1.75723.113.396,0016416:51:54
MELID Cdo. 4 12,0015,90 50 13,80 1,84% 13,8013,9513,5013,80 1.07514.820,604816:19:15
UPST Cdo. 0 0,000,00 0 5.942,50 -2,75% 6.170,006.170,005.942,506.170,00 53317.910,00315:30:17
JMIA Cdo. 0 0,000,00 0 9.600,00 4,10% 9.600,009.900,009.518,009.600,00 6406.162.783,004016:29:58
RIOD 24hs 5 8,300,00 0 8,33 -0,95% 8,328,508,328,32 72605,33715:10:37
VALE Cdo. 0 0,008.500,00 56 7.300,00 -2,40% 7.430,007.439,507.258,007.430,00 6804.976.285,506616:20:18
KO Cdo. 27 15.950,000,00 0 16.776,00 0,28% 16.844,0016.844,0016.621,0016.844,00 6.310105.548.495,0044616:28:59
PAAS Cdo. 0 0,000,00 0 8.635,00 -2,68% 8.700,008.750,008.506,008.700,00 3352.896.682,004616:21:53
BK Cdo. 54 36.500,000,00 0 38.000,00 -5,00% 38.000,0038.000,0038.000,0038.000,00 138.000,00116:20:30
BNGD 24hs 0 0,000,00 0 20,00 0,00% 20,0020,0020,0020,00 120,00115:51:24
NUE 24hs 0 0,000,00 0 12.470,00 -2,57% 12.451,0012.470,0012.310,0012.451,00 1381.711.570,001616:23:47
SATL Cdo. 0 0,000,00 0 1.350,00 -4,92% 1.350,001.350,001.350,001.350,00 1418.900,00216:21:25
CAT 24hs 0 0,000,00 0 21.495,00 -0,95% 21.706,0021.706,0021.266,5021.706,00 3.29970.629.978,0022316:56:40
IWMD Cdo. 0 0,000,00 0 21,00 -0,70% 20,1521,0020,1520,15 26529,00212:09:38
JPMD Cdo. 0 0,000,00 0 14,45 9,46% 14,4514,4514,4514,45 10144,50115:53:29
PFED Cdo. 0 0,0010,00 4 7,28 4,59% 7,007,307,007,00 47341,59614:57:37
TEFO Cdo. 0 0,000,00 0 690,00 -5,47% 650,00690,00650,00650,00 74.670,00316:21:55
BITFD Cdo. 10 8,000,00 0 15,10 11,85% 15,2015,7515,0015,20 1071.650,40914:54:16
WBO Cdo. 0 0,000,00 0 1.780,00 -0,44% 1.780,001.780,001.780,001.780,00 610.680,00114:26:48
DOWD 24hs 0 0,000,00 0 8,90 -6,80% 9,549,548,909,54 875,68316:41:51
AXP 24hs 0 0,000,00 0 20.195,00 -0,57% 20.226,5020.275,0019.965,5020.226,50 3.15363.332.437,0020516:48:04
C Cdo. 0 0,000,00 0 26.837,50 -0,08% 26.202,5027.010,0026.202,5026.202,50 29773.220,001316:00:04
RACE 24hs 0 0,006.900,00 15 6.706,00 2,15% 6.620,006.849,506.536,506.620,00 1.3539.059.678,0016916:59:00
ERJ 24hs 0 0,000,00 0 36.307,50 -0,56% 36.494,0036.512,5036.111,5036.494,00 1164.220.385,002216:55:09
AVGOD 24hs 0 0,000,00 0 42,95 -8,51% 43,9043,9041,0043,90 1024.343,702416:29:19
IWM Cdo. 0 0,000,00 0 26.353,50 -0,32% 26.417,5026.523,5026.189,5026.417,50 962.526.385,503116:06:53
BAD 24hs 2 6,950,00 0 7,59 -1,42% 7,357,597,307,35 1861.378,71516:18:15
ACN 24hs 2 5.160,000,00 0 5.379,00 -0,57% 5.435,005.673,505.156,505.435,00 7.08837.572.282,0019116:58:20
DESPD Cdo. 0 0,000,00 0 13,15 -5,73% 13,3513,3513,1513,35 28373,00215:46:27
BRKBD 24hs 5 18,7019,40 5 18,75 -2,34% 19,0019,3518,7519,00 2.68650.745,5010016:56:22
ELP 24hs 0 0,000,00 0 26.690,50 -0,71% 26.690,5026.690,5026.690,5026.690,50 126.690,50115:38:55
PEP 24hs 5 11.524,0012.633,00 5 12.243,00 -0,30% 11.780,0012.400,0011.780,0011.780,00 5.04361.679.460,0053816:59:49
BSBR 24hs 0 0,000,00 0 6.740,50 0,00% 6.745,006.745,006.622,006.745,00 2071.390.547,002716:51:47
TD 24hs 0 0,0010,00 2 6,32 0,31% 6,356,406,206,35 2711.716,962215:10:25
DJNJ3 24hs 0 0,000,00 0 1.320,00 5,60% 1.330,001.330,001.300,001.330,00 141186.600,002316:44:43
GLOBD 24hs 5 8,5010,05 95 9,89 0,20% 9,7910,009,619,79 2.06320.200,259016:59:04
GILD 24hs 0 0,0027.879,00 10 22.806,50 -2,12% 23.350,0023.487,0022.806,5023.350,00 64214.790.112,509116:59:23
TV 24hs 0 0,000,00 0 1.186,00 -2,70% 1.189,001.220,001.181,001.189,00 2.1862.594.645,001816:58:15
HWM 24hs 0 0,000,00 0 102.243,00 -0,70% 102.972,00102.972,00101.669,50102.972,00 7714.734,50615:31:51
DIA 24hs 0 0,000,00 0 25.685,00 -0,77% 25.949,5026.000,0025.530,0025.949,50 10.573271.249.689,5099116:59:44
LREN3 24hs 0 0,000,00 0 3.081,00 -0,37% 3.028,003.081,003.022,003.028,00 97298.004,00514:13:28
BA.CD Cdo. 0 0,000,00 0 10,35 -0,48% 9,9610,359,909,96 60597,10415:28:38
PAASD 24hs 2 6,000,00 0 6,80 2,71% 6,296,806,296,29 23149,58716:08:13
IFF 24hs 0 0,000,00 0 10.519,00 -1,04% 10.519,0010.519,0010.519,0010.519,00 30315.570,00114:49:15
HAL 24hs 0 0,000,00 0 22.776,50 0,62% 22.666,5022.846,5022.466,5022.666,50 83418.870.130,005516:59:53
JD Cdo. 0 0,000,00 0 9.098,50 -1,65% 9.025,009.099,008.998,009.025,00 94852.679,501915:19:00
HON 24hs 0 0,000,00 0 35.367,50 -0,70% 35.113,5035.394,5034.985,5035.113,50 863.038.617,001215:59:24
EEMD Cdo. 0 0,000,00 0 8,60 0,58% 8,608,608,608,60 18,60113:08:04
CDE 24hs 0 0,007.700,00 1 7.230,00 -3,49% 7.305,007.417,507.206,007.305,00 6724.878.549,502916:55:06

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CO21X 24hs 0 0,000,00 0 60.056,88 0,00% 0,0060.056,8860.056,88- 891.000535.106.774,07113:13:36
TX26 Cdo. 0 0,000,00 0 1.698,50 -0,52% 1.718,001.723,501.680,001.718,00 29.745.586507.433.057,8780616:26:55
AL30D 24hs 18.073 55,0057,20 5.592 55,31 -0,25% 55,1155,5955,0355,11 37.439.92920.704.984,9517.69517:00:14
TZXM6 Cdo. 0 0,000,00 0 109,45 1,48% 109,45109,45109,45109,45 100109,45113:06:47
TZX6X 24hs 0 0,000,00 0 179,25 0,00% 0,00182,00178,13- 3.630.000.0006.519.188.100,001216:32:48
CO21X Cdo. 0 0,000,00 0 60.000,00 0,00% 0,0060.000,0060.000,00- 891.000534.600.000,00113:08:10
T2X5 24hs 0 0,00560,00 11.791 510,50 -0,09% 509,00520,00501,20509,00 653.586.5393.342.542.111,7452417:00:07
GD38D 24hs 10 42,500,00 0 49,10 1,86% 48,5050,0048,1048,50 83.53540.708,3611316:48:11
TZX6X Cdo. 0 0,000,00 0 181,19 0,00% 0,00181,50178,00- 783.308.0061.418.696.095,02614:30:58
TZXD5 Cdo. 0 0,000,00 0 139,90 0,43% 139,90139,90139,90139,90 100139,90113:08:59
T4X4 24hs 0 0,000,00 0 508,20 -0,09% 512,00512,00501,30512,00 531.632.7012.698.976.815,6758617:00:11
TX25 Cdo. 0 0,000,00 0 848,00 -0,71% 840,00854,40840,00840,00 625.2035.320.142,682916:10:40
GD41X Cdo. 0 0,000,00 0 54.668,70 0,00% 0,0054.668,7054.668,70- 599.520327.749.790,24115:03:32
BA37D 24hs 5.000 51.250,0057.900,00 100 56.160,00 -0,86% 57.990,0057.990,0056.110,0057.990,00 527.464296.791.176,8049717:00:24
GD29D 24hs 1.000 41,6164,70 504 56,77 -1,62% 59,0059,9756,1259,00 11.3316.598,574816:51:41
T2X4 Cdo. 0 0,001.580,00 35.000 1.530,00 0,00% 1.550,001.555,001.528,501.550,00 4.676.85871.570.892,319616:21:41
BPY6D 24hs 300 76,5081,80 900 77,25 -0,45% 78,8078,8076,6378,80 1.860.2001.435.328,9570116:56:02
AL41X 24hs 0 0,000,00 0 54.551,66 0,00% 0,0054.551,6654.551,66- 955.609521.300.601,28113:13:29
T2V4 Cdo. 0 0,000,00 0 95.430,00 0,51% 95.000,0095.840,0094.500,0095.000,00 776739.729,501114:39:59
BPOD7 Cdo. 0 0,000,00 0 93.770,00 -0,55% 95.130,0095.230,0093.150,0095.130,00 37.31235.201.131,5017516:17:12
AE38D Cdo. 76 37,500,00 0 46,40 -0,42% 46,6046,7845,0546,60 356.092164.667,5327716:16:18
DIP0 Cdo. 0 0,000,00 0 36.500,00 0,82% 36.500,0036.500,0036.500,0036.500,00 10036.500,00112:42:55
TDG4X 24hs 0 0,000,00 0 104.250,00 0,00% 0,00104.400,00104.250,00- 4.770.0004.977.725.000,00316:53:35
BDC28 Cdo. 0 0,000,00 0 108,00 0,00% 111,00111,00108,00111,00 26.00028.110,00212:24:10
T5X4 Cdo. 0 0,000,00 0 417,25 -0,11% 417,75425,85412,50417,75 503.4022.101.181,352516:07:18
TZX28 Cdo. 0 0,000,00 0 151,80 -2,22% 155,40155,40151,80155,40 108.086164.926,08514:50:47
TZX5X 24hs 0 0,000,00 0 158,00 0,00% 0,00161,37157,75- 3.382.596.2905.375.733.101,09915:37:16
PARPY Cdo. 0 0,000,00 0 12,28 0,00% 0,0012,5712,28- 8.257.1341.022.323,96616:13:26
AL30X 24hs 0 0,000,00 0 72.160,00 0,00% 0,0072.400,1171.911,53- 7.301.3655.270.959.283,05616:52:08
PBA25 Cdo. 0 0,000,00 0 100,80 1,36% 98,56100,8097,5098,56 11.934.00011.816.880,909516:14:38
BPB7C 24hs 0 0,000,00 0 80,39 0,36% 80,5080,5079,9080,50 1.366.9991.097.763,054216:19:34
GD46 24hs 0 0,0064.290,00 378 60.350,00 0,21% 61.400,0061.400,0059.390,0061.400,00 298.084180.106.151,2020617:00:17
AL35X 24hs 0 0,000,00 0 57.981,13 0,00% 0,0058.243,0557.981,13- 6.555.9403.812.649.269,96316:09:12
GD35D 24hs 200 44,0047,28 4.713 44,90 -0,99% 46,0046,0044,6146,00 3.781.8061.695.460,151.66817:00:14
TZX28 24hs 0 0,000,00 0 151,00 -2,23% 153,00155,80146,00153,00 27.049.08841.300.932,625416:52:42
GD35X Cdo. 0 0,000,00 0 59.085,00 0,00% 0,0059.085,0057.816,00- 17.363.03910.126.879.926,601816:16:49
GD38X Cdo. 0 0,000,00 0 63.699,60 0,00% 0,0063.699,6063.699,60- 616.016392.399.727,94116:09:31
T5X4 24hs 0 0,000,00 0 418,90 0,45% 413,00422,00404,50413,00 101.149.982419.393.661,378916:50:43
GD30X 24hs 0 0,000,00 0 74.600,00 0,00% 0,0074.700,0073.958,50- 26.182.20319.476.304.914,501116:05:14
GD35 24hs 51 57.270,0062.700,00 6.762 58.570,00 0,48% 58.380,0059.000,0058.000,0058.380,00 23.240.47913.559.356.223,803.68917:00:03
T2X5Z 24hs 0 0,000,00 0 0,40 0,00% 0,000,400,40- 30.422.627120.169,38114:01:28
BDC28 24hs 1.000 100,00119,00 200.000 109,90 -1,87% 113,00113,40106,70113,00 3.824.0004.196.583,5013116:55:39
TDJ4Z Cdo. 0 0,000,00 0 88,40 0,00% 0,0088,4088,40- 565.630499.999,95115:06:44
TX26Z 24hs 0 0,000,00 0 1,29 0,00% 0,001,291,29- 11.500.000148.235,00116:21:29
GD30D Cdo. 10 46,8062,00 100 57,17 -0,50% 57,1957,6056,7657,19 4.990.1172.847.318,891.53116:24:48
GD38 Cdo. 0 0,000,00 0 63.820,00 0,69% 63.960,0064.200,0063.200,0063.960,00 85.14854.139.709,8017116:25:50
TZX27 24hs 0 0,000,00 0 168,00 -0,17% 170,50170,50166,70170,50 1.022.2061.727.372,7113816:54:49
TVPYX 24hs 0 0,000,00 0 3.203,03 0,00% 0,003.203,033.203,03- 28.900.000925.676.537,00113:05:58
PAP0 Cdo. 10.000 15.050,000,00 0 16.850,00 2,74% 16.890,0016.900,0016.850,0016.890,00 5.008846.350,40516:15:25
CO26D 24hs 0 0,000,00 0 34,39 0,37% 34,3034,5033,5034,30 1.601.000549.941,3018717:00:26
AL41D Cdo. 0 0,000,00 0 41,87 -2,51% 41,5142,3041,0041,51 57.55924.034,1814516:26:13
GD30X Cdo. 0 0,000,00 0 74.099,09 0,00% 0,0074.784,0073.986,00- 11.394.0628.463.841.226,381216:14:19
T4X4X 24hs 0 0,000,00 0 508,00 0,00% 0,00508,00507,25- 1.290.000.0006.549.125.000,001216:33:24
NDT25 Cdo. 0 0,000,00 0 107.280,00 2,26% 107.890,00107.890,00102.000,00107.890,00 7.4527.810.764,004716:20:58
AL29D Cdo. 0 0,000,00 0 56,04 -0,28% 55,5256,2555,5055,52 94.08952.666,5613416:02:04
TG25 24hs 0 0,000,00 0 475,00 0,42% 475,00475,00475,00475,00 109517,75516:27:08
DICPY Cdo. 0 0,000,00 0 27,27 0,00% 0,0027,2727,24- 1.481.482403.800,14216:05:04
AL29 24hs 250 72.000,0073.500,00 10 73.280,00 1,07% 73.490,0073.490,0071.550,0073.490,00 817.532595.645.409,101.37217:00:11
BPD7D 24hs 19 71,0177,83 810 72,74 0,31% 73,4973,4972,2073,49 62.41145.458,6424317:00:27
AL41 24hs 0 0,0056.000,00 195 54.710,00 0,12% 54.600,0054.800,0053.670,0054.600,00 376.123205.112.336,9083917:00:24
BPOB7 24hs 0 0,000,00 0 105.550,00 0,23% 104.400,00105.850,00104.400,00104.400,00 1.625.8511.707.269.605,3028616:56:07
CO26 24hs 0 0,000,00 0 44.900,00 1,30% 44.795,0045.045,0044.500,0044.795,00 1.713.000768.159.900,0019717:00:13
AL29X Cdo. 0 0,000,00 0 72.700,00 0,00% 0,0072.700,0072.700,00- 559.981407.106.187,00113:07:50
PARP Cdo. 10.000 15.450,000,00 0 15.700,00 -1,84% 15.750,0016.150,0015.700,0015.750,00 822.279132.771.534,205116:01:00
GD38Z Cdo. 0 0,000,00 0 48,70 0,00% 0,0049,0048,70- 1.636.424799.999,71216:09:39
AL29D 24hs 12 55,2062,00 200 56,04 -0,55% 55,5056,3455,5055,50 130.41973.054,2622116:49:51
CUAP Cdo. 207 12.000,000,00 0 20.090,00 0,55% 20.120,0020.240,0019.955,0020.120,00 42.2798.465.530,105816:23:34
DICP Cdo. 0 0,0038.100,00 3.000 35.200,00 -0,77% 35.165,0035.980,0034.520,0035.165,00 184.18464.644.468,8523916:30:28
CO26X 24hs 0 0,000,00 0 44.842,46 0,00% 0,0044.842,4644.842,46- 5.963.5712.674.212.059,52113:11:48
BPOD7 24hs 10 90.000,000,00 0 94.100,00 0,64% 93.500,0095.400,0093.100,0093.500,00 337.708317.732.154,1058517:00:21
GD30 Cdo. 0 0,000,00 0 74.600,00 0,72% 74.790,0074.790,0073.910,0074.790,00 13.664.71510.148.174.325,902.88816:30:18
GD38 24hs 0 0,0064.200,00 500 63.920,00 0,66% 63.500,0064.000,0063.300,0063.500,00 741.647472.476.021,5043216:55:34
T2X5X 24hs 0 0,000,00 0 510,00 0,00% 0,00517,06505,70- 1.480.422.6277.538.601.714,03816:09:08
AL30Y Cdo. 0 0,000,00 0 55,61 0,00% 0,0055,6355,41- 9.181.8195.095.959,55815:11:38
GD46Y 24hs 0 0,000,00 0 46,75 0,00% 0,0046,7546,75- 2.155.1721.007.499,81116:10:34
T4X4D 24hs 0 0,000,00 0 0,42 2,43% 0,420,420,420,42 455.0911.911,401114:50:12
PM29D 24hs 0 0,000,00 0 68,00 -1,59% 68,0068,8967,5068,00 29.00019.713,501816:55:28
BPA7D 24hs 0 0,000,00 0 92,00 -0,54% 90,9292,0090,5090,92 34.60031.784,162616:31:01
TZX6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 543.478.260750.000,00314:31:27
GD46D 24hs 3 32,800,00 0 46,50 -3,10% 48,8048,8046,5048,80 19.9619.343,153116:32:22
BPC7X Cdo. 0 0,000,00 0 98.500,00 0,00% 0,0098.500,0098.500,00- 1.400.0001.379.000.000,00114:26:37
DIP0 24hs 0 0,000,00 0 35.400,00 -1,39% 35.550,0035.700,0035.000,0035.550,00 3.0551.072.281,201716:51:36
GD38Y Cdo. 0 0,000,00 0 49,49 0,00% 0,0049,4949,44- 2.040.8161.009.499,84215:34:28
AL29X 24hs 0 0,000,00 0 72.768,92 0,00% 0,0072.768,9272.768,92- 559.981407.492.103,51113:06:05
TXM6X 24hs 0 0,000,00 0 107,25 0,00% 0,00111,02107,00- 5.700.000.0006.172.577.500,00716:42:18
GD29 24hs 0 0,000,00 0 75.500,00 0,42% 74.520,0076.280,0074.520,0074.520,00 863.069650.357.764,8026916:53:50
TZXD7 24hs 0 0,000,00 0 114,00 -4,20% 121,00121,00114,00121,00 23.592.84427.573.505,995617:00:08
PM29D Cdo. 0 0,000,00 0 67,60 -3,42% 67,8067,8067,6067,80 13.0008.792,00313:51:49
GD29X Cdo. 0 0,000,00 0 75.499,18 0,00% 0,0075.499,1874.841,00- 3.499.8002.624.999.766,30316:06:44
GD41 Cdo. 0 0,000,00 0 54.740,00 -1,81% 54.960,0055.000,0054.570,0054.960,00 624.390341.686.767,7020316:26:39
AL41 Cdo. 95 515,0056.000,00 400 54.500,00 0,05% 54.540,0054.790,0053.640,0054.540,00 125.95868.689.027,4037316:26:13
BPA7C 24hs 0 0,000,00 0 91,10 0,66% 90,6091,2490,6090,60 401.448365.380,331816:25:10
TZX25 24hs 0 0,000,00 0 158,00 -0,90% 160,00161,00157,00160,00 393.553.201621.513.609,2417116:56:38
TVPYX Cdo. 0 0,000,00 0 3.200,00 0,00% 0,003.200,003.200,00- 28.900.000924.800.000,00113:07:44
GD29D Cdo. 0 0,0065,00 40 58,30 -0,23% 56,7158,3056,7056,71 2.3281.331,931515:36:19
NDT5D Cdo. 7 80,610,00 0 81,50 -1,80% 83,1083,9981,5083,10 1.2861.066,05513:48:18
BA37D Cdo. 0 0,000,00 0 56.110,00 -0,05% 56.380,0057.330,0055.000,0056.380,00 96.65554.317.842,3016816:19:59
BPC7Z 24hs 0 0,000,00 0 75,00 0,00% 0,0075,0075,00- 800.000600.000,00116:42:59
AL30 Cdo. 509 71.800,0072.500,00 2.500 72.340,00 0,69% 73.900,0073.900,0071.600,0073.900,00 240.877.466173.269.922.433,00110.68916:30:00
GD30C 24hs 0 0,000,00 0 56,80 0,53% 56,9656,9656,4056,96 280.285158.924,595416:20:17
SA24D Cdo. 0 0,000,00 0 97.000,00 2,91% 97.000,0097.000,0097.000,0097.000,00 9390.210,00216:24:26
TVPY Cdo. 0 0,000,00 0 3.170,00 2,80% 3.170,003.170,003.170,003.170,00 95530.273,50215:38:30
GD30Z Cdo. 0 0,000,00 0 56,39 0,00% 0,0057,0056,39- 8.462.4844.798.611,111016:13:57
TX28 Cdo. 0 0,000,00 0 1.474,00 -1,27% 1.470,501.505,001.470,001.470,50 2.240.84033.434.517,0324316:26:51
TDE25 Cdo. 0 0,000,00 0 112.930,00 -0,87% 116.000,00118.000,00112.720,00116.000,00 6.3497.311.800,304516:07:14
TVPY 24hs 0 0,000,00 0 3.201,00 0,03% 3.201,003.201,003.200,003.201,00 2.59583.050,601016:16:01
GD30C Cdo. 0 0,000,00 0 56,85 0,61% 57,0057,0156,4057,00 1.014.279575.328,9722216:20:47
TVPA 24hs 0 0,000,00 0 1.700,00 -0,05% 1.701,001.710,001.670,001.701,00 283.8184.819.956,799516:56:44
TX26D 24hs 0 0,001,70 16.540 1,28 -6,93% 1,371,371,281,37 95.5361.274,541916:55:19
TDG24 24hs 0 0,000,00 0 104.500,00 0,38% 103.150,00105.440,00103.150,00103.150,00 968.1331.008.246.949,0012716:56:49
GD30Z 24hs 0 0,000,00 0 56,80 0,00% 0,0056,8056,50- 3.021.3831.712.363,08215:30:15
TDJ4X 24hs 0 0,000,00 0 115.780,00 0,00% 0,00116.000,00114.727,43- 35.896.78041.479.254.465,50916:58:39
TX26X Cdo. 0 0,000,00 0 1.705,61 0,00% 0,001.716,001.705,61- 133.999.9022.294.101.221,22414:59:35
GD35C 24hs 0 0,000,00 0 44,90 0,33% 44,9044,9044,9044,90 18.1448.146,66216:05:58
BPJ5X 24hs 0 0,000,00 0 124.700,00 0,00% 0,00124.900,00124.700,00- 14.000.00017.482.000.000,00215:56:34
AL30C 24hs 490 54,500,00 0 55,10 0,45% 55,3055,3054,5055,30 11.138.8846.115.188,921.26916:56:43
TDJ4D 24hs 0 0,00106,00 95 85,00 -0,58% 85,0085,0085,0085,00 3832,30214:49:39
TX31 24hs 0 0,000,00 0 663,90 1,35% 655,00669,90655,00655,00 283.3571.866.802,284116:47:45
BB37D Cdo. 0 0,000,00 0 50.970,00 0,01% 50.500,0051.490,0049.400,0050.500,00 322.696159.474.208,802315:59:02
AL35 Cdo. 0 0,000,00 0 57.990,00 -0,03% 58.350,0058.600,0057.810,0058.350,00 836.956486.146.652,0081816:30:01
GD29Z Cdo. 0 0,000,00 0 57,59 0,00% 0,0057,5957,00- 3.499.8001.999.999,82316:06:51
AL41D 24hs 100 32,7444,94 2.550 41,70 -1,41% 42,5042,5041,0542,50 111.56346.392,3314416:55:04
AL35D 24hs 10.000 42,5048,00 837 44,25 -1,62% 44,5045,2043,9444,50 510.493226.865,1343417:00:26
AL29 Cdo. 0 0,000,00 0 73.180,00 0,85% 73.180,0073.290,0072.000,0073.180,00 325.876237.251.669,2069716:30:19
GD46D Cdo. 0 0,0061,00 911 47,99 0,18% 46,4747,9945,0846,47 2.004.252941.904,532714:04:58
NDT25 24hs 1.000 103.050,00115.000,00 100 105.000,00 -0,19% 106.500,00110.000,00104.900,00106.500,00 134.219141.972.688,4023016:55:15
CO26D Cdo. 0 0,000,00 0 34,50 2,37% 34,0034,5034,0034,00 2.000685,00212:26:14
BPD7C 24hs 0 0,000,00 0 71,85 -0,20% 71,0072,4971,0071,00 169.180121.518,261515:08:53
BB37D 24hs 202 49.300,0060.000,00 500 51.000,00 3,32% 49.510,0051.500,0049.340,0049.510,00 59.86130.113.437,1018116:53:28
GD30Y Cdo. 0 0,000,00 0 57,00 0,00% 0,0057,0057,00- 1.915.7891.091.993,73215:01:32
GD41Z Cdo. 0 0,000,00 0 41,70 0,00% 0,0041,7041,70- 599.520249.999,84115:03:38
AL41X Cdo. 0 0,000,00 0 54.500,00 0,00% 0,0054.500,0054.500,00- 955.609520.806.905,00113:08:02
DICPD 24hs 0 0,000,00 0 28,00 0,00% 28,0028,0028,0028,00 20056,00111:00:23
TXD5X 24hs 0 0,000,00 0 136,70 0,00% 0,00136,70136,70- 26.640.02636.416.915,54112:42:37
BA7DD 24hs 11.190 42,5046,50 1.000 43,25 -1,25% 43,0044,1943,0043,00 62.51527.058,656616:51:19
NDT5D 24hs 1.923 80,800,00 0 82,30 -0,24% 83,5086,0080,8083,50 45.63637.592,247216:49:53
BPOC7 Cdo. 0 0,000,00 0 98.510,00 0,62% 98.410,0099.040,0097.890,0098.410,00 70.22568.997.292,6010216:22:26
BPOB7 Cdo. 0 0,000,00 0 104.900,00 0,39% 105.000,00106.490,00102.600,00105.000,00 35.36437.142.370,9010316:30:20
BPY6C 24hs 0 0,000,00 0 76,30 -0,13% 76,8076,8076,2576,80 2.658.1002.029.569,8527716:55:55
BB7DD 24hs 0 0,0052,40 500 40,00 1,90% 39,0041,0039,0039,00 17.0816.750,855416:55:45
TX26Y Cdo. 0 0,000,00 0 1,32 0,00% 0,001,321,32- 18.939.394250.000,00112:35:40
GD29 Cdo. 0 0,000,00 0 75.480,00 0,68% 76.000,0076.000,0074.860,0076.000,00 130.81998.574.983,9013416:22:57
TZXD7 Cdo. 0 0,000,00 0 116,65 -1,97% 118,65118,65116,65118,65 346.670405.638,50515:37:36
AL35Z Cdo. 0 0,000,00 0 44,55 0,00% 0,0044,5544,55- 1.122.335500.000,24113:35:19
SA24D 24hs 0 0,000,00 0 96.900,00 -1,07% 97.900,0097.900,0096.000,0097.900,00 12.72112.351.018,008717:00:03
BPY26 24hs 1.000 99.000,00102.400,00 400 100.450,00 0,29% 101.400,00101.400,00100.000,00101.400,00 8.645.6008.668.867.780,001.79117:00:10
TC25P Cdo. 0 0,000,00 0 4.463,00 -1,91% 4.463,004.463,004.463,004.463,00 261.160,38112:12:03
BPC7X 24hs 0 0,000,00 0 98.400,00 0,00% 0,0098.575,5698.250,00- 3.000.0002.953.257.868,00316:47:40
GD46Z 24hs 0 0,000,00 0 46,40 0,00% 0,0046,4046,40- 2.155.172999.999,81116:10:27
BPOA7 Cdo. 0 0,000,00 0 119.570,00 3,38% 119.320,00119.760,00117.150,00119.320,00 277.050330.497.387,8017716:07:07
TZX25 Cdo. 0 0,000,00 0 157,10 -1,13% 159,05159,05156,80159,05 989.4431.554.399,14716:05:59
TZX26 Cdo. 0 0,000,00 0 178,00 -1,76% 181,75181,90177,55181,75 5.165.1599.270.123,403815:54:59
GD41 24hs 0 0,000,00 0 54.750,00 -0,18% 55.000,0055.000,0054.530,0055.000,00 1.465.945802.589.913,0055417:00:10
T2X4Y Cdo. 0 0,000,00 0 1,17 0,00% 0,001,201,16- 30.955.605363.173,68415:48:59
BPB7X Cdo. 0 0,000,00 0 105.660,38 0,00% 0,00105.660,38105.660,38- 1.265.0001.336.603.769,05216:13:54
BPB7D 24hs 0 0,000,00 0 81,35 -0,04% 80,1581,5180,1580,15 30.89625.058,704016:50:03
AL30C Cdo. 1.722 54,500,00 0 55,15 0,18% 54,8155,3754,5054,81 75.868.94741.600.741,1115.34016:30:29
TX26X 24hs 0 0,000,00 0 1.700,00 0,00% 0,001.700,001.693,75- 38.400.000652.080.790,00216:39:13
TX28D 24hs 0 0,001,44 64.401 1,17 1,73% 1,171,171,151,17 12.530146,59615:40:18
BPB7X 24hs 0 0,000,00 0 105.758,80 0,00% 0,00105.758,80105.758,80- 1.265.0001.337.848.832,65216:11:38
TX31 Cdo. 0 0,000,00 0 669,50 1,96% 659,50669,50659,50659,50 19.077127.719,52215:32:44
TDJ4X Cdo. 0 0,000,00 0 115.775,00 0,00% 0,00115.800,00115.500,00- 13.765.63015.915.953.290,00316:18:49
GD35Z 24hs 0 0,000,00 0 44,50 0,00% 0,0044,5044,40- 6.504.4402.888.533,15616:34:52
TZV25 24hs 90 93.000,000,00 0 102.500,00 1,48% 102.000,00103.000,00100.200,00102.000,00 51.16352.176.976,402516:54:58
BPC7D 24hs 0 0,000,00 0 75,98 -0,53% 76,4976,5075,5076,49 14.78111.211,583316:53:29
TXD6X 24hs 0 0,000,00 0 127,25 0,00% 0,00129,00127,25- 2.389.652.5343.072.641.010,56616:16:36
TDG24 Cdo. 0 0,000,00 0 104.080,00 0,07% 105.000,00105.000,00103.980,00105.000,00 1.6051.672.070,201315:43:37
TXD7X 24hs 0 0,000,00 0 117,00 0,00% 0,00119,00117,00- 600.000.000708.000.000,00216:02:52
TXM6X Cdo. 0 0,000,00 0 110,91 0,00% 0,00110,91110,91- 1.350.000.0001.497.285.000,00113:12:33
BPJ5D 24hs 2.200 95,0097,90 500 96,00 0,10% 95,0096,2494,5595,00 190.100182.047,657117:00:19
TVPP Cdo. 800.000 6,000,00 0 6,00 0,00% 6,006,006,006,00 600.00036.000,00112:22:03
T4X4Y Cdo. 0 0,000,00 0 0,39 0,00% 0,000,390,39- 284.842.9481.115.119,61715:06:31
TZXM7 24hs 0 0,000,00 0 95,00 -0,52% 95,0095,0095,0095,00 107.030101.678,501016:11:19
AL35 24hs 20 56.350,0060.250,00 10 58.100,00 0,10% 58.200,0059.000,0057.400,0058.200,00 6.791.3783.939.343.140,002.09417:00:25
T2X4D 24hs 0 0,000,00 0 1,23 -1,99% 1,191,231,171,19 183.9492.184,04815:09:37
BPJ5C Cdo. 0 0,000,00 0 94,25 0,80% 94,4094,7594,2594,40 137.500129.672,251215:18:42
GD41D 24hs 12.000 40,0047,95 16.000 41,50 -2,16% 42,0042,9041,0042,00 50.04020.842,497116:50:32
BPJ5D Cdo. 0 0,000,00 0 95,10 0,10% 94,9596,0094,9594,95 43.70041.742,374516:22:06
BPY6D Cdo. 0 0,000,00 0 76,90 -1,08% 77,6577,9076,7777,65 100.20077.349,429716:02:24
PARP 24hs 0 0,000,00 0 15.850,00 -0,31% 15.700,0016.800,0015.350,0015.700,00 230.43136.543.106,5519517:00:16
BPJ5C 24hs 0 0,000,00 0 94,50 0,53% 94,2595,0094,2594,25 5.021.7004.750.140,5613916:55:58
T2X4X Cdo. 0 0,000,00 0 1.529,72 0,00% 0,001.533,361.504,50- 405.799.0866.182.846.070,711415:55:32
T2X5 Cdo. 0 0,000,00 0 509,70 0,13% 508,70513,50495,00508,70 210.671.3131.078.665.782,2422716:23:17
GD46X Cdo. 0 0,000,00 0 61.053,00 0,00% 0,0061.053,0061.053,00- 1.989.3611.214.564.571,33114:47:23
BPJ25 24hs 0 0,000,00 0 124.890,00 1,30% 122.000,00125.000,00122.000,00122.000,00 2.911.3003.611.603.390,0024916:56:59
TVPE 24hs 0 0,000,00 0 9.000,00 1,12% 8.900,009.000,008.900,008.900,00 10.500934.950,00316:34:27
TDG4D 24hs 0 0,000,00 0 82,40 5,64% 78,0082,4078,0078,00 3.4082.695,99816:31:00
TDJ24 24hs 0 0,00115.780,00 218 115.750,00 0,04% 116.500,00116.500,00115.700,00116.500,00 5.808.2026.723.239.140,4011717:00:03
TX26Z Cdo. 0 0,000,00 0 1,30 0,00% 0,001,311,30- 126.358.2181.647.999,99415:00:00
T2X4 24hs 0 0,000,00 0 1.530,00 -0,13% 1.540,001.566,001.530,001.540,00 279.897.2704.288.605.483,7551817:00:07
PARPX Cdo. 0 0,000,00 0 16.050,00 0,00% 0,0016.050,0016.050,00- 1.183.801190.000.060,50112:23:18
AL35D Cdo. 50 44,0048,00 202 44,50 -0,42% 44,4545,0444,1044,45 274.763122.320,5335916:25:33
TZX26 24hs 0 0,00190,00 7.782 177,85 -2,14% 180,00182,15177,65180,00 631.460.4411.136.991.927,7838816:56:17
BPOA7 24hs 0 0,000,00 0 119.900,00 1,26% 120.000,00120.000,00118.400,00120.000,00 524.377626.103.531,6026217:00:04
T4X4 Cdo. 0 0,000,00 0 507,50 -0,21% 508,70519,90494,00508,70 7.672.71338.891.904,6113316:24:53
BA7DD Cdo. 0 0,000,00 0 42,00 -3,00% 43,1043,2042,0043,10 7.4953.197,461012:37:50
TZXD6 24hs 0 0,000,00 0 127,00 -1,93% 126,50130,00126,50126,50 435.315.891558.902.152,544116:16:31
TVPP 24hs 182.514 6,006,36 1.000.000 6,25 3,15% 6,066,295,976,06 100.381.8476.220.513,3315317:00:24
GD35 Cdo. 0 0,000,00 0 58.490,00 0,27% 59.000,0059.180,0057.500,0059.000,00 5.021.7752.931.138.467,901.61516:30:07
AL35X Cdo. 0 0,000,00 0 57.927,17 0,00% 0,0058.494,1557.927,17- 7.678.2754.465.853.322,49416:09:42
GD35Z Cdo. 0 0,000,00 0 45,00 0,00% 0,0045,0044,00- 15.682.6246.979.999,921616:16:45
CO26 Cdo. 0 0,000,00 0 44.800,00 0,67% 44.555,0044.800,0044.555,0044.555,00 7.0003.126.550,00515:41:51
TZXM5 24hs 0 0,000,00 0 109,75 2,76% 107,00114,00105,00107,00 2.025.1982.204.529,785516:41:30
CUAP 24hs 10.000 19.050,0027.100,00 291 20.100,00 -0,19% 20.340,0020.340,0019.905,0020.340,00 151.49130.453.659,2520117:00:12
GD30D 24hs 10 46,8057,80 1.000 57,00 -0,78% 57,0057,3956,8657,00 2.569.7961.467.417,0977217:00:01
CO26X Cdo. 0 0,000,00 0 44.800,00 0,00% 0,0044.800,0044.800,00- 5.963.5712.671.679.808,00113:07:55
TV25 24hs 18 101.500,000,00 0 105.000,00 2,43% 103.700,00106.000,00102.500,00103.700,00 664.158696.718.844,0018816:54:20
BC37D 24hs 0 0,000,00 0 49.000,00 2,29% 48.840,0049.890,0048.490,0048.840,00 1.751867.919,105616:34:25
T4X4Z Cdo. 0 0,000,00 0 0,39 0,00% 0,000,390,39- 332.447.7021.288.709,74515:28:54
TX26 24hs 2.471 1.600,001.720,00 123.077 1.693,00 -1,45% 1.729,001.734,501.685,001.729,00 187.159.3223.192.358.127,152.04017:00:11
TZX8X 24hs 0 0,000,00 0 153,25 0,00% 0,00153,62153,25- 291.213.086446.819.874,30215:20:08
T2V4 24hs 0 0,000,00 0 96.400,00 -0,61% 97.990,0097.990,0094.000,0097.990,00 224.438213.640.559,209016:20:41
BPY6C Cdo. 0 0,000,00 0 76,59 0,11% 76,7076,7076,5976,70 5.8004.443,65216:09:53
TO26 Cdo. 0 0,000,00 0 61,00 1,66% 60,9661,5059,5160,96 4.743.1062.894.988,005416:07:16
TZXD6 Cdo. 0 0,000,00 0 127,10 -2,19% 128,95128,95127,10128,95 1.197.8391.531.455,22415:57:55
PARPD Cdo. 0 0,000,00 0 12,48 -4,73% 12,4812,4812,4812,48 801.300100.002,24112:55:38
AE38D 24hs 300 43,7550,00 500 46,40 -0,53% 46,6546,6545,7646,65 776.232359.301,9441917:00:09
TZXM5 Cdo. 0 0,000,00 0 113,45 2,76% 109,95113,45109,95109,95 4.4314.917,25413:07:21
TO26 24hs 1.441 60,000,00 0 61,43 0,70% 60,5061,5060,5060,50 40.390.68524.668.474,3612916:49:54
BPY26 Cdo. 300 92.500,000,00 0 100.620,00 0,41% 101.240,00101.250,0099.990,00101.240,00 629.900631.271.280,0047616:30:14
TV25 Cdo. 0 0,000,00 0 105.400,00 2,53% 103.540,00105.520,00102.380,00103.540,00 65.71368.815.573,807116:30:10
GD41D Cdo. 0 0,0050,00 1.000 42,73 0,07% 42,8043,0041,5042,80 18.6077.843,584716:24:01
T2X4X 24hs 0 0,000,00 0 1.534,00 0,00% 0,001.534,001.534,00- 100.000.0001.534.000.000,00213:50:57
T4X4X Cdo. 0 0,000,00 0 507,36 0,00% 0,00509,44502,71- 1.222.368.1906.181.230.211,352415:54:51
GD30 24hs 63 74.070,0080.000,00 18 74.710,00 0,91% 74.100,0075.030,0073.870,0074.100,00 33.251.21324.728.563.183,103.49517:00:18
BPD7D Cdo. 0 0,000,00 0 72,99 -0,15% 73,0073,0072,5073,00 25.75018.756,383816:15:05
BPOC7 24hs 0 0,000,00 0 98.700,00 1,23% 98.500,0099.470,0098.000,0098.500,00 1.426.3091.409.598.555,8026917:00:04
DICP 24hs 0 0,0038.100,00 2.144 35.150,00 -0,62% 35.370,0035.790,0034.000,0035.370,00 1.367.396478.953.539,3582117:00:04
TZV25 Cdo. 0 0,000,00 0 100.190,00 3,82% 102.000,00102.000,00100.100,00102.000,00 314317.475,00412:32:32
TX25 24hs 0 0,001.579,00 497 849,90 -0,59% 852,00864,40845,10852,00 3.021.41725.711.940,5913216:45:31
BPJ25 Cdo. 0 0,000,00 0 124.620,00 1,16% 121.880,00124.920,00121.880,00121.880,00 132.100163.706.300,008116:24:33
PBA25 24hs 0 0,00102,00 125.000 100,00 1,30% 100,00100,9598,60100,00 73.012.00072.917.582,5033816:56:45
BPC7C 24hs 0 0,000,00 0 75,00 0,67% 75,0075,5074,7575,00 1.502.4131.132.211,294516:50:26
GD46 Cdo. 0 0,000,00 0 60.380,00 -0,91% 60.330,0061.800,0059.610,0060.330,00 2.057.8381.231.681.673,0010816:12:33
TVY0 24hs 0 0,000,00 0 3.100,00 0,00% 3.100,003.100,003.100,003.100,00 27837,00113:51:14
TZX5X Cdo. 0 0,000,00 0 161,25 0,00% 0,00161,25160,25- 1.107.596.2901.780.923.054,73214:48:44
AE38 Cdo. 190.000 4,000,00 0 60.140,00 0,00% 60.430,0060.700,0059.800,0060.430,00 1.215.109731.088.217,1092816:25:45
GD35D Cdo. 5.000 44,0048,00 2.000 44,65 -4,28% 45,3045,6344,6445,30 1.140.678511.367,2191916:30:14
S24DD 24hs 0 0,000,00 0 77,73 -2,83% 78,0079,0077,1078,00 3.3182.592,811516:31:22
AL30Z 24hs 0 0,000,00 0 55,00 0,00% 0,0055,0055,00- 1.963.6371.080.000,35216:42:52
BPA7D Cdo. 0 0,000,00 0 91,50 0,00% 92,0092,0091,5092,00 67.02761.640,84514:41:37
AE38 24hs 701 59.500,0061.810,00 16.809 60.390,00 0,48% 60.900,0060.900,0059.160,0060.900,00 6.811.5084.102.460.901,602.28517:00:18
TZXD5 24hs 0 0,000,00 0 138,75 -0,17% 137,80141,00136,50137,80 113.293.377157.511.577,818516:42:15
AL30D Cdo. 2.500 50,0057,00 490 55,50 -0,26% 54,3955,8054,3954,39 188.255.587104.078.050,18100.69816:30:28
GD38D Cdo. 0 0,000,00 0 47,30 -3,46% 49,0050,7947,3049,00 25.83812.649,0911715:49:37
TX28 24hs 0 0,001.550,00 200.000 1.496,50 0,30% 1.496,001.508,001.471,001.496,00 8.382.063125.177.855,9272817:00:11
TDJ24 Cdo. 0 0,000,00 0 115.630,00 0,02% 116.430,00116.430,00115.600,00116.430,00 61.88271.549.282,102116:26:51
GD35X 24hs 0 0,000,00 0 58.517,50 0,00% 0,0058.517,5058.119,60- 6.504.4403.785.986.971,13616:34:58
TVPA Cdo. 0 0,000,00 0 1.680,00 -0,88% 1.680,001.680,001.680,001.680,00 13.985234.948,00314:17:28
TC25P 24hs 0 0,000,00 0 4.420,00 -0,96% 4.463,004.554,004.420,004.463,00 113.3405.065.944,433516:18:54
GD35Y Cdo. 0 0,000,00 0 45,00 0,00% 0,0045,0045,00- 555.556250.000,20116:07:49
DICPZ Cdo. 0 0,000,00 0 27,00 0,00% 0,0027,0027,00- 740.741200.000,07115:26:31
TDE25 24hs 100 110.800,000,00 0 113.000,00 -0,79% 115.000,00120.000,00112.200,00115.000,00 68.94080.421.742,5015617:00:06
AL30X Cdo. 0 0,000,00 0 72.149,35 0,00% 0,0073.500,0071.558,50- 30.138.17021.737.065.627,202916:14:16
TDJ4Z 24hs 0 0,000,00 0 88,48 0,00% 0,0088,4888,46- 7.707.2056.817.705,64215:47:02
TZXM6 24hs 0 0,000,00 0 107,50 -2,27% 110,00110,00106,80110,00 3.024.875.7753.266.436.417,767617:00:28
TZX27 Cdo. 0 0,000,00 0 169,90 1,25% 169,80169,90169,40169,80 330.992560.858,12313:10:00
TXD6X Cdo. 0 0,000,00 0 128,90 0,00% 0,00129,00128,90- 589.652.534760.562.116,33216:02:30
BPB7D Cdo. 0 0,000,00 0 80,71 -0,96% 81,4981,5080,7181,49 5.2934.313,485716:19:48
TX28D Cdo. 0 0,000,00 0 1,18 -0,33% 1,181,181,181,18 160.0001.887,99812:27:11
TX26D Cdo. 0 0,000,00 0 1,31 -4,74% 1,311,311,311,31 52.107680,00112:19:46
T2X4Z Cdo. 0 0,000,00 0 1,16 0,00% 0,001,161,16- 178.240.7602.063.405,70515:48:50
AL30Z Cdo. 0 0,000,00 0 54,95 0,00% 0,0055,5054,50- 33.320.89818.324.094,313216:14:22
PARPZ Cdo. 0 0,000,00 0 12,17 0,00% 0,0012,3512,17- 4.128.567505.187,88316:13:32
AL30 24hs 106 71.900,0074.000,00 200 72.400,00 0,80% 71.990,0072.490,0071.700,0071.990,00 126.442.24391.097.735.564,4030.95617:00:26
TZX8X Cdo. 0 0,000,00 0 153,51 0,00% 0,00153,51153,51- 146.000.000224.121.680,00114:06:30
TX25D 24hs 0 0,000,00 0 0,68 -2,17% 0,680,680,680,68 1050,71115:47:01
PMM29 24hs 1.000 84.200,000,00 0 88.100,00 -0,45% 89.000,0089.000,0088.000,0089.000,00 97.00085.474.500,003916:55:33
PAP0 24hs 0 0,000,00 0 15.900,00 -2,45% 16.140,0016.450,0015.900,0016.140,00 114.61418.786.206,801816:39:30

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SL4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 16.499.56013.529,64114:21:29
S12L4 24hs 3.050 102,300,00 0 103,30 0,04% 103,25105,00103,10103,25 4.913.434.4415.074.856.781,7454717:00:19
S14O4 24hs 11 100,000,00 0 113,95 -0,04% 115,00115,90113,31115,00 4.496.242.3595.124.175.451,3774617:00:01
SS4X 24hs 0 0,000,00 0 101,95 0,00% 0,00102,57101,90- 53.603.849.25754.663.722.734,302516:41:00
S26L4 Cdo. 0 0,00105,50 261.989 105,37 0,01% 105,75105,75105,20105,75 1.055.377.7391.111.562.188,9019116:26:33
S31M5 24hs 5.000.000 100,00117,80 2.767.302 106,25 -0,28% 104,50107,70103,50104,50 2.575.926.6612.741.090.286,3436717:00:12
S16G4 Cdo. 0 0,000,00 0 103,75 0,72% 105,98105,98103,30105,98 26.993.53828.345.954,044616:09:18
SM5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 251.186.506208.484,80113:46:45
SE5X 24hs 0 0,000,00 0 127,10 0,00% 0,00127,20127,10- 2.000.000.0002.543.000.000,00215:20:31
SL4D 24hs 0 0,000,00 0 0,08 -2,40% 0,080,080,080,08 19.115.31115.236,6611616:56:22
S28F5 Cdo. 0 0,00120,00 946 112,20 -0,70% 112,60113,43112,20112,60 22.949.86425.780.074,817015:59:08
SS4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 320.512.821250.000,00114:36:28
SN4X Cdo. 0 0,000,00 0 108,90 0,00% 0,00108,90108,90- 1.000.000.0001.089.000.000,00114:57:24
S2G4X 24hs 0 0,000,00 0 103,40 0,00% 0,00103,40103,40- 6.500.000.0006.721.000.000,00214:26:52
SL4X 24hs 0 0,000,00 0 104,88 0,00% 0,00105,07104,88- 123.039.540.050129.265.369.604,00615:08:40
S3L4X Cdo. 0 0,000,00 0 103,20 0,00% 0,00103,30103,20- 3.400.000.0003.510.800.000,00213:17:41
SL4C Cdo. 4.791.504.000 0,080,08 2.400.596.436 0,08 -1,25% 0,080,080,080,08 10.505.003.7288.407.638,4832916:30:06
SS4X Cdo. 0 0,000,00 0 102,05 0,00% 0,00104,04101,90- 7.467.758.9457.620.250.000,63614:50:44
S31M5 Cdo. 0 0,000,00 0 106,38 -0,06% 103,99107,40103,99103,99 19.308.42720.507.958,826015:48:53
S16G4 24hs 0 0,000,00 0 103,30 -0,24% 103,30103,75103,15103,30 222.180.405229.727.378,2520516:54:34
SF5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 169.831.307147.753,24113:55:38
SG4X 24hs 0 0,000,00 0 104,70 0,00% 0,00104,72104,65- 6.839.000.0007.158.062.360,00514:51:11
SL4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 39.540.05031.632,04115:08:33
SS4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 186.658.807145.593,87112:23:14
SG4D Cdo. 0 0,000,00 0 0,08 -1,23% 0,080,080,080,08 1.939.9701.551,98211:49:30
S30G4 Cdo. 0 0,000,00 0 104,70 0,19% 105,00105,55104,54105,00 560.559.777586.422.242,9820416:16:53
S2L4X 24hs 0 0,000,00 0 105,25 0,00% 0,00105,42105,25- 4.600.000.0004.842.174.000,00316:46:31
S3L4X 24hs 0 0,000,00 0 103,35 0,00% 0,00103,35103,20- 19.280.840.02719.901.248.167,90416:47:33
SG4X Cdo. 0 0,000,00 0 104,65 0,00% 0,00104,65104,65- 539.000.000564.058.110,00114:07:01
S30G4 24hs 0 0,000,00 0 104,75 0,09% 104,65105,75104,50104,65 3.075.282.6123.220.555.654,9842617:00:09
SM5X Cdo. 0 0,000,00 0 106,50 0,00% 0,00106,50106,40- 1.100.000.0001.171.425.000,00316:16:16
SM5X 24hs 0 0,000,00 0 106,50 0,00% 0,00108,73106,45- 2.344.286.5062.502.415.787,97516:33:47
SO4X 24hs 0 0,000,00 0 113,90 0,00% 0,00114,00113,80- 5.561.000.0006.332.824.000,00716:58:10
SE5D 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 9091,00111:27:31
S12L4 Cdo. 0 0,000,00 0 103,25 0,18% 103,10103,30102,75103,10 537.645.494555.093.394,657416:30:09
SL4D Cdo. 3.348.749.312 0,080,08 3.336.225.209 0,08 0,00% 0,080,080,080,08 2.621.961.4572.111.425,1820416:30:02
S29N4 24hs 0 0,00115,00 413 108,95 -0,36% 109,90110,98104,62109,90 2.286.893.9632.494.175.409,4355517:00:08
S13S4 24hs 1.000.000 99,000,00 0 102,09 0,25% 101,83102,15101,83101,83 28.102.931.63228.675.600.373,5084417:00:18
S13S4 Cdo. 0 0,000,00 0 102,15 0,34% 102,10102,15101,85102,10 121.717.073124.067.001,8812516:22:29
S29N4 Cdo. 0 0,000,00 0 109,00 -0,18% 108,59110,50108,59108,59 155.849.418170.520.351,9717216:20:26
SO4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 815.078.433706.714,61216:07:10
SO4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 174.645.522153.688,06415:37:56
SF5X Cdo. 0 0,000,00 0 113,02 0,00% 0,00113,02113,02- 321.000.000362.790.990,00112:55:15
SS4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 641.025.641500.000,00116:35:09
SF5X 24hs 0 0,000,00 0 113,10 0,00% 0,00113,10113,10- 321.000.000363.051.000,00112:55:23
S01L4 Cdo. 0 0,00106,50 100.000 104,96 0,11% 105,65105,65104,30105,65 19.288.422.26420.243.680.668,601.32416:30:10
SO4X Cdo. 0 0,000,00 0 113,97 0,00% 0,00114,60112,20- 5.189.723.9555.906.840.709,231116:05:06
S3L4D Cdo. 899.756.217 0,080,00 0 0,08 -4,87% 0,080,080,080,08 243.783190,15115:35:04
S26L4 24hs 0 0,000,00 0 105,40 0,00% 105,55106,00105,33105,55 6.477.053.8946.826.418.542,0047417:00:21
S28F5 24hs 0 0,000,00 0 112,25 -0,48% 112,80114,00112,00112,80 672.450.423756.292.391,7330717:00:20
S2L4X Cdo. 0 0,000,00 0 105,33 0,00% 0,00105,33105,33- 100.000.000105.329.000,00115:48:04
S31E5 Cdo. 0 0,000,00 0 127,98 1,33% 128,42129,15123,00128,42 37.122.04547.078.922,4813016:17:46
S01L4 24hs 0 0,00105,94 147.383 105,07 0,12% 104,97105,15104,97104,97 14.033.978.77514.743.500.934,701.45117:00:08
SN4X 24hs 0 0,000,00 0 109,10 0,00% 0,00109,10108,80- 7.990.000.0008.707.590.000,00815:58:43
S31E5 24hs 0 0,000,00 0 127,25 -0,58% 128,50129,25123,00128,50 934.016.2221.189.384.643,0351617:00:29
S14O4 Cdo. 0 0,000,00 0 113,81 -0,25% 114,87114,99113,48114,87 50.958.04958.055.782,1316316:22:49
S3L4C Cdo. 0 0,000,08 100.000.000 0,08 -2,46% 0,080,080,080,08 500.000.000395.000,00114:39:27
SL4X Cdo. 0 0,000,00 0 106,19 0,00% 0,00106,19105,00- 2.016.499.5602.117.520.882,76214:21:35
BNA26 24hs 0 0,000,00 0 136.000,00 -0,29% 138.500,00138.500,00135.210,00138.500,00 14.52019.887.102,405516:56:14BNA6D 24hs 100 103,000,00 0 105,15 0,14% 106,00106,00104,50106,00 100.443105.750,712216:44:34BNA6D Cdo. 0 0,000,00 0 105,75 2,17% 105,75105,75105,75105,75 3031,73114:27:47BNA26 Cdo. 0 0,000,00 0 136.400,00 1,03% 134.000,00136.400,00134.000,00134.000,00 34.068,00211:44:56

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
LMS7O Cdo. 0 0,000,00 0 131.100,00 5,25% 131.000,00131.100,00131.000,00131.000,00 41.58354.488.581,00212:03:59
YMCJD Cdo. 0 0,0097,50 300 91,35 0,10% 91,2592,0090,5091,25 6.7776.202,082816:13:30
NPCBO 24hs 0 0,000,00 0 138.000,00 0,00% 138.000,00138.000,00138.000,00138.000,00 2.0002.760.000,00215:29:21
YMCID 24hs 2.400 105,00109,00 2.370 106,00 -0,46% 106,50108,20105,20106,50 254.736269.770,5730317:00:01
PNXCO 24hs 0 0,000,00 0 144.470,00 -0,70% 145.530,00145.530,00143.900,00145.530,00 28.00040.439.500,001416:15:25
CLSID 24hs 100 25,0028,50 4.400 26,50 0,56% 26,5026,5026,5026,50 8.7002.305,501615:37:14
PNWCO 24hs 0 0,000,00 0 130.000,00 0,00% 131.500,00131.500,00130.000,00131.500,00 51.05067.115.000,00516:22:22
AEC1O 24hs 0 0,000,00 0 134.500,00 -0,14% 134.700,00137.330,00131.500,00134.700,00 6.9369.368.908,0010316:35:54
CAC8O 24hs 0 0,000,00 0 129.630,00 5,04% 129.430,00129.630,00129.430,00129.430,00 40.76552.763.669,50416:46:28
NBS1D 24hs 0 0,000,00 0 100,50 0,00% 100,00100,80100,00100,00 45.00045.056,002116:00:12
MRCLO 24hs 0 0,00138.000,00 345 134.000,00 -0,37% 136.000,00138.000,00134.000,00136.000,00 14.69919.965.228,807516:56:54
OLC4X Cdo. 0 0,000,00 0 95.000,00 0,00% 0,0095.000,0095.000,00- 790.000750.500.000,00115:48:15
CLSIO 24hs 15.000 30.150,0039.250,00 10.000 34.640,00 0,40% 34.555,0035.500,0033.650,0034.555,00 41.40014.305.720,006316:53:10
MRCFO 24hs 0 0,000,00 0 132.500,00 2,71% 130.100,00132.500,00130.000,00130.100,00 2.1042.762.014,80716:42:57
TTC7O 24hs 11 110.000,000,00 0 131.000,00 1,47% 129.100,00132.000,00129.000,00129.100,00 48.72363.649.728,2012616:48:29
RCCMO 24hs 0 0,000,00 0 130.430,00 1,90% 125.000,00130.990,00123.020,00125.000,00 17.23021.798.522,703916:48:29
MTCGD Cdo. 0 0,000,00 0 110,25 1,14% 109,05111,40107,20109,05 3.9884.396,301015:35:54
CAC5O 24hs 0 0,00153.000,00 27 143.550,00 -0,34% 144.500,00147.100,00141.000,00144.500,00 5.1807.383.632,503116:53:26
CRCJD 24hs 994 102,00105,00 817 101,50 -1,12% 102,20103,50101,50102,20 27.90428.539,335316:34:11
IRCGD 24hs 0 0,00107,00 646 103,00 -1,90% 105,50105,90103,00105,50 10.69611.118,604116:39:48
GN34O 24hs 0 0,000,00 0 35.500,00 2,89% 35.000,0035.500,0035.000,0035.000,00 800282.980,00515:21:57
PNXCD 24hs 0 0,000,00 0 108,00 0,93% 115,05115,05108,00115,05 41.00045.016,002016:26:42
TLCHO 24hs 0 0,000,00 0 94.200,00 0,21% 94.200,0094.200,0094.200,0094.200,00 41.00038.622.000,00216:11:32
CLSIO Cdo. 0 0,000,00 0 34.700,00 5,15% 33.650,0034.700,0033.650,0033.650,00 800275.670,00515:49:27
RUC6O Cdo. 0 0,000,00 0 127.800,00 -3,05% 131.500,00131.500,00127.800,00131.500,00 2.8133.602.114,00615:56:33
CRCEO Cdo. 0 0,000,00 0 44.890,00 3,20% 44.970,0044.970,0044.890,0044.970,00 10245.867,80213:41:27
NPCAD 24hs 0 0,000,00 0 102,00 -0,04% 103,00103,00102,00103,00 70.32371.754,226416:35:10
RUC6D Cdo. 0 0,000,00 0 102,00 -0,87% 102,00102,00102,00102,00 1919,38112:25:15
LECED 24hs 0 0,000,00 0 103,30 0,78% 102,60103,70102,00102,60 3.4003.510,721716:39:09
RUC7D 24hs 22 99,000,00 0 102,50 2,24% 100,20103,0099,75100,20 192.265197.035,053816:33:39
YMCQD 24hs 10 95,02100,50 700 96,94 -1,08% 98,0098,0096,1098,00 114.470110.907,3012916:50:54
CP32D 24hs 0 0,000,00 0 101,60 2,62% 99,00101,6099,0099,00 100101,57215:42:04
CP30X 24hs 0 0,000,00 0 90.650,00 0,00% 0,0090.650,0090.650,00- 500.000453.250.000,00113:12:19
MRCVO 24hs 0 0,000,00 0 135,00 0,00% 136,00136,00135,00136,00 1.8992.579,52614:44:36
CS43D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 729.000597,78112:52:38
YMCHD 24hs 1.823 54,500,00 0 56,15 0,89% 56,0056,5055,4556,00 87.82449.246,2524316:49:19
MGC9D Cdo. 0 0,000,00 0 105,40 -2,18% 106,50108,25105,40106,50 19.93021.305,972515:27:31
YMCIO Cdo. 0 0,000,00 0 138.170,00 -0,59% 139.850,00139.890,00136.420,00139.850,00 35.76549.202.410,1014016:26:04
CP30O Cdo. 0 0,000,00 0 90.500,00 1,11% 89.500,0090.500,0089.500,0089.500,00 12.95411.696.570,00815:55:29
MRCPO Cdo. 3.000 70.050,000,00 0 75.400,00 -2,06% 77.000,0077.000,0075.400,0077.000,00 243186.475,70514:12:25
VSCFO 24hs 0 0,000,00 0 138.000,00 -0,71% 138.000,00138.000,00137.800,00138.000,00 9441.300.991,00917:00:26
AEC1D Cdo. 0 0,000,00 0 103,00 -1,90% 103,00103,00103,00103,00 9698,88115:08:59
MSSEO 24hs 0 0,000,00 0 129.110,00 -1,45% 133.000,00135.010,00128.500,00133.000,00 24.82132.556.791,606116:56:02
MSSAO 24hs 540 126.000,000,00 0 134.000,00 -0,74% 132.010,00136.990,00131.000,00132.010,00 5.7507.724.478,902716:51:43
VSCEO 24hs 0 0,000,00 0 132.720,00 -0,58% 132.720,00132.720,00132.720,00132.720,00 11.327,20116:00:50
YMCJD 24hs 111 90,1093,48 200 92,00 0,54% 92,3092,3090,3092,30 403.154366.287,3580317:00:10
YCAMO 24hs 0 0,000,00 0 124.400,00 4,19% 124.400,00124.400,00124.400,00124.400,00 13.00016.172.000,00116:40:19
MRCYD 24hs 3.700 98,000,00 0 100,00 0,00% 101,90101,9099,50101,90 25.57125.555,473516:54:44
AER9O 24hs 0 0,000,00 0 84.000,00 1,32% 81.000,0084.000,0081.000,0081.000,00 19.41416.307.340,00616:11:06
CS44D Cdo. 0 0,000,00 0 98,50 0,00% 100,00100,0098,50100,00 7170,66415:06:05
CS43O 24hs 0 0,00110,00 82.000 104,20 0,19% 104,00107,00104,00104,00 2.372.7862.486.158,489017:00:19
CP34D 24hs 0 0,00110,00 200 101,40 0,39% 100,80101,40100,00100,80 30.25530.394,207517:00:03
MRCLD 24hs 0 0,00105,95 813 103,60 -0,38% 105,50105,50103,40105,50 8.1358.491,222416:40:22
MRCGO Cdo. 0 0,000,00 0 74.860,00 -1,37% 75.800,0075.800,0074.860,0075.800,00 184138.212,40215:31:37
LECEO 24hs 0 0,00150.000,00 310 134.000,00 0,75% 133.100,00137.000,00132.100,00133.100,00 5.8757.901.047,105316:32:19
YFC2D 24hs 0 0,000,00 0 105,05 -0,28% 105,05105,05105,05105,05 9.0009.454,50113:28:09
GNCXO Cdo. 0 0,000,00 0 93.900,00 0,01% 95.500,0095.600,0093.900,0095.500,00 3.0002.850.000,00314:31:47
VSCGO 24hs 0 0,000,00 0 132.000,00 2,32% 130.000,00132.000,00130.000,00130.000,00 456596.840,00616:34:32
MRCQD 24hs 462 98,40103,50 2.242 103,00 -0,29% 103,20103,20101,20103,20 4.1504.272,90616:33:58
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 52.24052.240,001016:08:56
YMCJO Cdo. 0 0,000,00 0 119.000,00 0,87% 118.100,00119.290,00117.680,00118.100,00 46.07754.480.191,409916:30:13
YMCOD 24hs 0 0,000,00 0 75,11 0,81% 74,5775,1174,0074,57 838624,89513:16:27
MRCLO Cdo. 0 0,000,00 0 134.910,00 -2,23% 133.910,00137.050,00133.760,00133.910,00 465630.071,80916:21:14
ARC1O 24hs 0 0,000,00 0 138.750,00 0,54% 138.280,00140.000,00138.280,00138.280,00 32.00044.617.200,002316:24:55
IRCID 24hs 0 0,00100,00 1.000 97,60 -1,90% 99,5099,9597,0099,50 27.54226.904,252616:55:28
RCCJD Cdo. 0 0,000,00 0 105,00 -2,32% 105,00105,00105,00105,00 3.8394.030,95116:17:34
YCA6P Cdo. 0 0,000,00 0 103,50 -1,33% 105,20108,00103,50105,20 22.00023.117,00616:06:09
VSCLO 24hs 58 120.000,000,00 0 122.630,00 1,76% 120.760,00122.630,00120.760,00120.760,00 3441.675,50215:39:40
YMCHZ Cdo. 0 0,000,00 0 56,00 0,00% 0,0056,0056,00- 892.857499.999,92115:51:47
MGC3D Cdo. 0 0,000,00 0 102,95 0,00% 102,95102,95102,95102,95 200.000205.900,00112:40:32
RUC5D 24hs 2.359 101,10105,00 792 105,00 2,33% 102,60105,00102,60102,60 4.3024.457,131115:25:41
IRCFO Cdo. 0 0,000,00 0 111.150,00 0,55% 112.080,00114.100,00110.650,00112.080,00 27.48630.923.720,107016:13:12
MRCAO Cdo. 0 0,000,00 0 87.050,00 1,27% 86.990,0087.540,0085.220,0086.990,00 93.77381.216.375,4034316:26:01
GN40O 24hs 0 0,000,00 0 132.100,00 -2,86% 137.000,00137.000,00132.100,00137.000,00 111151.604,30616:28:41
MGCLD Cdo. 0 0,000,00 0 101,50 1,14% 99,00101,5099,0099,00 22,00212:59:56
IRCEO 24hs 0 0,000,00 0 49.000,00 -2,40% 49.900,0049.900,0049.000,0049.900,00 125.979,00316:37:02
DNC2D 24hs 495 100,30104,15 2.017 101,70 0,49% 101,00102,80101,00101,00 24.58424.953,454016:43:09
DNC3D 24hs 2.500 102,20105,00 13.679 102,90 -1,15% 104,85104,90102,80104,85 102.432106.205,6020117:00:01
YMCQO Cdo. 0 0,000,00 0 125.510,00 0,67% 127.290,00128.500,00125.510,00127.290,00 15.20919.210.594,205516:05:58
IRCJD 24hs 4.737 99,00103,60 4.348 101,30 0,49% 102,00102,0099,00102,00 31.53331.657,779916:49:00
MTCGO 24hs 1.000 130.000,00146.000,00 100 143.750,00 0,87% 142.520,00147.480,00142.000,00142.520,00 131.441189.182.863,7050417:00:03
YMCVD 24hs 0 0,00100,50 114 97,00 -1,42% 99,6099,6097,0099,60 31.37830.717,172216:55:00
DNC4O 24hs 100.000 65,000,00 0 98,00 0,40% 99,2099,2096,0099,20 460.408449.172,693916:52:16
MGCEO 24hs 0 0,000,00 0 84.800,00 0,00% 84.800,0084.800,0084.800,0084.800,00 1848,00113:54:35
LECAO 24hs 17 72.000,0081.500,00 520 72.300,00 -0,67% 73.500,0073.500,0071.520,0073.500,00 427.532309.691.074,0045017:00:25
IRCFZ Cdo. 0 0,000,00 0 86,06 0,00% 0,0086,0686,06- 580.990499.999,99113:34:22
LECBO 24hs 0 0,00165.000,00 130 132.950,00 0,97% 130.200,00133.470,00130.200,00130.200,00 11.07814.674.323,904916:54:26
LECDO 24hs 100 65.000,0079.900,00 300 72.100,00 0,13% 72.000,0072.100,0071.500,0072.000,00 1.261908.113,20916:51:57
PNDCD Cdo. 0 0,00110,00 5.000 107,00 -2,72% 107,00107,00107,00107,00 14.00014.980,00111:08:29
RUC7O Cdo. 0 0,000,00 0 131.000,00 4,80% 125.000,00131.910,00123.000,00125.000,00 1.2171.556.153,501316:14:29
CS34D 24hs 0 0,000,00 0 43,00 2,38% 42,5043,0042,0042,50 14.3646.102,432415:12:36
CP31O Cdo. 0 0,000,00 0 78.500,00 0,89% 78.500,0078.500,0078.500,0078.500,00 5.4554.282.175,00211:03:22
LOC2D Cdo. 0 0,000,00 0 100,00 -2,09% 100,00100,00100,00100,00 5050,00113:59:18
YMCMX 24hs 0 0,000,00 0 90.814,28 0,00% 0,0090.814,2890.814,28- 1.050.000953.549.940,00116:43:36
YMCHO Cdo. 0 0,000,00 0 74.000,00 2,69% 72.410,0074.500,0072.410,0072.410,00 30.01221.886.489,107816:25:53
MRCMX 24hs 0 0,000,00 0 85.650,00 0,00% 0,0085.650,0085.650,00- 1.093.238936.358.347,00216:09:07
YCA6O 24hs 0 0,000,00 0 134.000,00 -0,14% 136.840,00136.840,00134.000,00136.840,00 1.016.0001.367.775.900,0032216:52:46
CRCED Cdo. 0 0,000,00 0 34,85 7,89% 34,8534,8534,8534,85 31,05213:50:11
LMS9D 24hs 0 0,000,00 0 100,30 0,00% 100,30100,30100,30100,30 113113,34215:38:56
VSCED 24hs 0 0,000,00 0 101,95 -0,04% 101,95101,95101,95101,95 11,02113:23:09
SNS8O 24hs 0 0,000,00 0 91.890,00 0,42% 91.500,0092.000,0089.800,0091.500,00 1.6361.482.364,00916:40:38
YMCHX Cdo. 0 0,000,00 0 73.472,00 0,00% 0,0073.472,0073.472,00- 892.857655.999.895,04115:50:45
MGCED 24hs 0 0,000,00 0 66,00 -12,23% 66,0066,0066,0066,00 1.430943,80113:21:13
CP34D Cdo. 0 0,000,00 0 100,00 -2,72% 100,00100,0099,90100,00 30.33430.333,646614:04:40
ARC1D 24hs 2.000 104,00110,00 2.000 108,40 -0,09% 107,90108,40106,60107,90 58.00062.308,503916:26:28
CP17O Cdo. 0 0,000,00 0 62.190,00 -0,98% 62.190,0062.190,0062.190,0062.190,00 1.000621.900,00111:30:24
CP30D Cdo. 0 0,000,00 0 68,53 -1,29% 68,1668,5368,1668,16 26.81418.298,82811:01:37
LECFO Cdo. 0 0,000,00 0 98,50 0,71% 98,5098,5098,5098,50 200.000197.000,00211:10:25
BOL1O 24hs 5 122.000,000,00 0 138.000,00 1,84% 135.000,00139.200,00134.110,00135.000,00 1.1631.578.075,001116:43:00
CP32O 24hs 0 0,000,00 0 133.000,00 0,76% 133.000,00133.000,00133.000,00133.000,00 1013.300,00113:15:50
YMCJO 24hs 70 116.880,000,00 0 118.690,00 1,79% 117.000,00118.890,00116.640,00117.000,00 548.180646.929.104,901.24316:56:04
YMCVO 24hs 0 0,001.000.000,00 123 127.000,00 0,87% 126.000,00128.490,00126.000,00126.000,00 20.93426.617.986,704816:54:35
LECBO Cdo. 0 0,000,00 0 134.870,00 5,33% 129.000,00136.500,00129.000,00129.000,00 7.1449.439.751,001716:15:09
MGCJO Cdo. 0 0,000,00 0 129.100,00 -1,29% 127.000,00129.100,00127.000,00127.000,00 1316.678,00214:19:07
GN40D 24hs 0 0,000,00 0 105,80 -0,09% 105,00105,80105,00105,00 22,11213:19:56
CS45O 24hs 0 0,000,00 0 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 9601.248.000,00215:00:40
GNCXD Cdo. 0 0,000,00 0 73,30 -1,47% 73,3073,3073,3073,30 1.000733,00113:46:09
YMCID Cdo. 1.107 104,00107,30 3.700 105,90 -1,07% 107,90107,90105,90107,90 17.61418.829,951514:54:48
LECFO 24hs 0 0,000,00 0 98,00 0,30% 98,9098,9095,3698,90 1.326.4941.285.186,904016:41:15
YMCHD Cdo. 7 50,000,00 0 56,40 1,62% 56,0056,5056,0056,00 13.6127.631,491216:24:31
IRCFD Cdo. 0 0,000,00 0 86,20 0,23% 86,0086,2086,0086,00 376323,51314:15:47
CP17O 24hs 0 0,000,00 0 63.200,00 0,63% 62.500,0064.000,0062.330,0062.500,00 45.00028.325.300,001417:00:28
LOC2O Cdo. 0 0,000,00 0 125.520,00 -1,16% 126.000,00126.000,00125.520,00126.000,00 250314.760,00312:03:22
MGC9O 24hs 0 0,000,00 0 137.000,00 0,89% 135.000,00145.000,00135.000,00135.000,00 243.921335.684.409,4029817:00:20
MRCHO 24hs 0 0,000,00 0 85.500,00 -1,49% 85.500,0085.500,0085.500,0085.500,00 1.141975.555,00416:16:37
GNCXD 24hs 0 0,0074,50 1.000 73,30 -0,27% 73,5074,3072,6073,50 129.00094.286,306616:32:20
CS44D 24hs 10.000 94,00101,90 486 98,50 -1,45% 100,00100,3098,10100,00 16.63016.486,196616:55:08
RUCAO 24hs 0 0,000,00 0 138.000,00 3,37% 134.000,00138.000,00134.000,00134.000,00 1.6702.302.756,801416:41:59
RAC6D 24hs 0 0,000,00 0 95,50 -2,94% 96,0096,0095,5096,00 299286,03214:49:55
IRCFO 24hs 0 0,00145.000,00 170 112.990,00 1,71% 111.090,00113.990,00111.090,00111.090,00 172.643194.629.801,6076117:00:11
MTCGD 24hs 261 108,00111,50 171 109,75 -0,85% 110,95111,50109,00110,95 143.830158.590,4832716:55:42
MRCKO 24hs 0 0,0098.000,00 24.228 83.500,00 0,00% 83.510,0083.560,0083.000,0083.510,00 2.7612.305.311,802717:00:16
MGCJO 24hs 0 0,000,00 0 131.000,00 1,15% 127.000,00132.790,00127.000,00127.000,00 46.18160.286.130,506616:48:17
IRCJO 24hs 0 0,000,00 0 131.400,00 -0,45% 130.200,00134.840,00128.100,00130.200,00 22.15229.056.806,7011216:41:06
TTC7O Cdo. 0 0,000,00 0 129.000,00 3,03% 129.000,00129.000,00129.000,00129.000,00 3849.020,00214:43:53
LECAD 24hs 0 0,000,00 0 56,99 1,67% 57,0057,8956,7057,00 4.6572.654,591416:31:53
AEC1D 24hs 999 102,45105,60 1.472 103,60 -1,23% 105,40105,50102,45105,40 5.9356.193,592316:28:00
PNTCC Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1.053.553863,91113:26:11
IRCGO Cdo. 0 0,000,00 0 131.540,00 -2,56% 139.000,00139.000,00131.540,00139.000,00 9161.269.398,00515:55:07
CS38O 24hs 5 133.610,000,00 0 140.200,00 2,11% 137.300,00142.000,00136.960,00137.300,00 28.26139.727.691,208616:54:59
RCCJD 24hs 3.000 104,00112,00 852 104,90 0,38% 104,15107,95104,15104,15 47.94850.609,373616:30:25
DNC3D Cdo. 0 0,00107,00 267 102,00 -1,82% 104,50104,80102,00104,50 3.9154.039,302114:32:30
MRCMO 24hs 0 0,000,00 0 84.400,00 0,65% 83.500,0084.900,0083.350,0083.500,00 9.4057.939.709,004816:52:05
MRCRO 24hs 21.500 65.000,000,00 0 74.600,00 1,16% 75.500,0075.500,0073.500,0075.500,00 36.04526.974.796,5010616:33:42
TLC5C 24hs 0 0,000,00 0 69,00 0,80% 69,0069,0069,0069,00 2.0001.380,00113:58:49
MGC9D 24hs 2 103,55115,00 2.615 106,50 0,47% 106,00106,50104,35106,00 70.19774.120,5815616:47:49
MGCEX 24hs 0 0,000,00 0 85.700,00 0,00% 0,0085.700,0085.700,00- 1.250.0001.071.250.000,00114:06:55
CP34O 24hs 0 0,000,00 0 129.600,00 -4,99% 137.000,00137.000,00129.100,00137.000,00 6.9559.067.220,102216:24:17
DNC2O 24hs 0 0,000,00 0 131.850,00 0,53% 130.000,00134.490,00128.780,00130.000,00 22.32229.546.015,5010916:55:11
VSCFD 24hs 0 0,000,00 0 104,70 3,66% 101,00105,00101,00101,00 696728,681016:26:53
CS34O 24hs 0 0,000,00 0 56.250,00 -1,31% 58.700,0058.700,0055.000,0058.700,00 14.6638.291.722,705416:41:13
LMS8O 24hs 0 0,00136.000,00 100 132.120,00 0,09% 130.000,00133.500,00128.500,00130.000,00 14.24918.796.569,801616:48:50
MGCHO 24hs 5 124.000,000,00 0 129.250,00 1,17% 130.000,00131.500,00124.520,00130.000,00 98.933127.731.871,5014316:54:22
NBS1O 24hs 0 0,000,00 0 131.000,00 -0,60% 131.800,00131.800,00131.000,00131.800,00 3.0003.946.000,00314:38:27
TLC1D Cdo. 0 0,00106,00 4.000 104,00 0,38% 104,00104,00104,00104,00 2.0002.080,00114:54:47
PN7CO 24hs 0 0,000,00 0 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,00 99.000,00114:56:11
RUC6D 24hs 500 100,00102,95 10.000 100,80 -0,49% 102,85102,85100,30102,85 25.41425.660,665316:53:02
CAC8D Cdo. 100 98,000,00 0 98,00 -1,50% 98,0098,0098,0098,00 10098,00113:02:57
CS36O 24hs 0 0,000,00 0 91.200,00 0,00% 91.200,0091.200,0091.200,0091.200,00 200182.400,00114:54:11
SNS9D 24hs 0 0,0076,50 254 70,00 -2,41% 70,0071,0970,0070,00 3.5982.543,061415:50:00
RUC8O 24hs 0 0,00114,45 46.645 113,50 -1,90% 114,45114,45113,50114,45 22.02225.057,17515:34:54
MSSEO Cdo. 0 0,000,00 0 130.800,00 -1,58% 130.800,00130.800,00129.000,00130.800,00 21.00427.473.160,00713:49:06
LOC3D 24hs 100 101,00102,90 750 102,00 0,79% 102,50102,50101,50102,50 37.05037.808,004116:52:32
IRCHO 24hs 0 0,000,00 0 134.000,00 0,29% 133.600,00135.000,00132.010,00133.600,00 20.28726.913.595,602016:46:45
DNC2O Cdo. 0 0,000,00 0 133.770,00 5,91% 132.750,00133.770,00129.670,00132.750,00 1.9032.517.033,50515:48:44
MGCLO Cdo. 0 0,000,00 0 136.990,00 -1,44% 128.500,00136.990,00128.500,00128.500,00 79.398,20413:00:44
CRCJO Cdo. 0 0,000,00 0 125.000,00 -5,30% 125.000,00125.000,00125.000,00125.000,00 500625.000,00711:30:21
TLC1O Cdo. 0 0,000,00 0 134.950,00 -0,14% 136.000,00136.170,00134.750,00136.000,00 48.00065.096.500,002615:57:52
CRCJO 24hs 1.000 120.000,000,00 0 128.950,00 0,27% 130.000,00130.000,00125.650,00130.000,00 143.181184.662.490,9026417:00:27
DNC3O Cdo. 0 0,000,00 0 134.750,00 -0,03% 134.800,00138.000,00130.760,00134.800,00 10.19113.704.242,303316:02:59
TLCAO 24hs 0 0,000,00 0 95.200,00 0,00% 95.200,0095.200,0095.200,0095.200,00 280266.560,00215:21:27
PNDCO Cdo. 0 0,000,00 0 138.350,00 10,23% 138.350,00138.350,00138.350,00138.350,00 14.00019.369.000,00111:09:14
YFCDO 24hs 0 0,000,00 0 90.500,00 0,55% 90.500,0090.500,0090.500,0090.500,00 1.181.1291.068.921.745,00113:25:04
MGCLO 24hs 0 0,000,00 0 132.700,00 6,07% 128.500,00133.000,00128.500,00128.500,00 1.7042.262.887,501516:37:30
GNCXO 24hs 0 0,000,00 0 94.600,00 1,16% 93.900,0097.980,0093.900,0093.900,00 234.000222.870.800,008617:00:06
DNC1O 24hs 0 0,000,00 0 145.000,00 0,00% 145.000,00145.000,00145.000,00145.000,00 1.1001.595.000,00115:12:26
RAC6O 24hs 0 0,000,00 0 130.000,00 0,78% 129.950,00130.000,00129.950,00129.950,00 79.098,50314:49:18
TLC5D 24hs 2.000 68,000,00 0 69,39 -0,43% 69,5069,6068,8069,50 157.000108.680,407416:49:11
MRCAD 24hs 1.112 66,6068,00 3.977 66,94 0,28% 66,8067,6966,5066,80 326.233218.134,0748216:56:09
IRCHD 24hs 311 101,00106,90 531 103,00 -0,96% 104,00105,25102,50104,00 10.53610.812,601016:33:18
PNTCD Cdo. 0 0,000,00 0 0,08 1,21% 0,080,080,080,08 11.778.8009.592,67714:51:13
LOC2O 24hs 0 0,000,00 0 130.010,00 0,86% 130.000,00134.000,00128.500,00130.000,00 36.35047.537.075,003316:33:02
MRCGO 24hs 0 0,0078.000,00 250 74.000,00 -0,26% 74.500,0075.490,0073.500,0074.500,00 28.39021.038.736,508017:00:04
LOC3D Cdo. 0 0,000,00 0 104,00 0,97% 104,00104,00104,00104,00 5052,00113:03:34
LOC2D 24hs 1.350 99,00105,50 2.100 100,75 0,75% 101,00101,00100,00101,00 14.15014.247,70916:41:35
PEC7O 24hs 100 64.290,000,00 0 85.500,00 -1,38% 87.500,0087.500,0085.500,0087.500,00 720.000618.000.000,00416:17:33
MRCPO 24hs 1.000 72.050,0097.450,00 228 77.300,00 3,20% 76.900,0077.890,0074.800,0076.900,00 74.63156.945.042,0016416:50:21
VSCPO 24hs 0 0,000,00 0 133.150,00 0,49% 133.000,00134.000,00130.000,00133.000,00 308.870402.909.465,506116:41:43
CS34D Cdo. 0 0,000,00 0 43,00 7,50% 43,0043,0043,0043,00 399171,57315:26:34
VSCOO 24hs 0 0,000,00 0 125.520,00 1,22% 125.000,00126.000,00124.500,00125.000,00 290.019363.223.848,80613:42:53
LOC3O Cdo. 0 0,000,00 0 133.060,00 1,72% 133.060,00133.060,00133.060,00133.060,00 50.00066.530.000,00113:10:22
NPCAO Cdo. 0 0,000,00 0 133.900,00 2,01% 133.900,00133.900,00133.900,00133.900,00 22.65830.339.062,00112:57:03
TLC1D 24hs 5.000 103,00104,50 5.000 104,50 -0,19% 103,55105,30103,40103,55 273.000284.497,5013516:54:58
BOL1D 24hs 0 0,00108,70 2.276 103,00 -2,36% 106,00106,00103,00106,00 1.8991.993,91516:27:12
LMS7O 24hs 589 127.000,000,00 0 129.700,00 0,00% 130.000,00132.500,00128.710,00130.000,00 140.208181.927.667,707016:55:03
LMS7D 24hs 0 0,00105,00 6.500 101,00 -0,49% 101,00101,50100,00101,00 13.13213.212,021916:28:34
LIC5X 24hs 0 0,000,00 0 89.920,00 0,00% 0,0089.920,0089.920,00- 1.447.5431.301.630.665,60216:18:50
YMCOO Cdo. 0 0,000,00 0 95.010,00 3,13% 95.000,0096.000,0095.000,0095.000,00 119114.051,00314:43:52
YCA6O Cdo. 0 0,000,00 0 134.450,00 -0,40% 134.860,00135.100,00130.000,00134.860,00 20.00026.778.800,002015:57:27
RFCAD Cdo. 0 0,000,00 0 101,70 -0,19% 101,85101,95101,55101,85 51.91252.782,211115:22:30
LMS7D Cdo. 1.295 100,00105,00 16 101,00 0,00% 101,00101,00101,00101,00 41.58341.998,83212:04:08
TLC1O 24hs 1.000 129.300,000,00 0 135.100,00 0,74% 136.950,00142.000,00134.300,00136.950,00 369.000501.112.200,0022616:45:43
IRCIO 24hs 0 0,000,00 0 129.500,00 0,54% 128.300,00129.700,00125.010,00128.300,00 1.7342.214.960,601814:55:58
PNDCD 24hs 1.000 102,100,00 0 106,75 0,23% 107,00107,00105,50107,00 8.0008.533,00615:40:31
IRCLD 24hs 0 0,000,00 0 96,50 1,57% 95,0096,5095,0095,00 2.0001.915,00316:48:41
IRCGO 24hs 0 0,00144.000,00 14 137.980,00 0,20% 137.000,00138.000,00133.640,00137.000,00 29.49039.801.630,608916:41:13
MRCOO 24hs 0 0,000,00 0 132.050,00 -1,45% 135.000,00135.000,00132.000,00135.000,00 2.5873.444.057,501017:00:07
NPCAO 24hs 0 0,00135.700,00 50 133.500,00 1,52% 133.000,00135.790,00132.010,00133.000,00 69.19593.213.333,808216:35:13
BACFO 24hs 0 0,000,00 0 132.250,00 -0,11% 132.250,00132.250,00132.250,00132.250,00 34.00044.965.000,00115:55:26
TLCDO 24hs 0 0,000,00 0 84.000,00 3,06% 83.000,0084.000,0083.000,0083.000,00 2.3391.961.510,001015:44:23
MROCD 24hs 0 0,000,00 0 100,50 -3,36% 104,00104,00100,50104,00 1.6501.669,40816:17:38
VSCPO Cdo. 0 0,000,00 0 132.700,00 3,77% 132.700,00132.700,00132.700,00132.700,00 1.5662.078.082,00314:24:38
LMS9O 24hs 791 121.300,000,00 0 128.500,00 2,80% 126.000,00128.500,00123.100,00126.000,00 56.13271.904.355,804016:32:17
IRCFX Cdo. 0 0,000,00 0 112.996,78 0,00% 0,00112.996,78112.996,78- 580.990656.499.992,12113:34:15
MRCAO 24hs 10 83.000,000,00 0 87.100,00 1,40% 86.000,0088.490,0086.000,0086.000,00 541.565469.705.006,501.16417:00:25
RUC6O 24hs 817 125.000,000,00 0 131.400,00 0,30% 131.900,00132.700,00130.000,00131.900,00 45.59360.013.802,509416:42:36
CRCED 24hs 4.000 32,0034,70 12.085 34,10 2,39% 34,7034,7033,3034,70 8.5022.860,755916:24:52
GN43O 24hs 0 0,000,00 0 133.000,00 0,75% 133.000,00133.000,00133.000,00133.000,00 210279.300,00415:22:34
MRCAD Cdo. 3.865 66,4078,00 1.000 66,95 -0,22% 67,5067,5066,2267,50 4.9163.289,422015:19:47
CSKZO 24hs 0 0,000,00 0 46.100,00 -2,94% 46.500,0047.500,0046.100,0046.500,00 19.9969.219.102,00916:56:01
NPCBD 24hs 0 0,000,00 0 108,00 0,46% 108,00108,00108,00108,00 5.0005.400,00112:01:17
VSCPD 24hs 0 0,000,00 0 105,00 2,28% 102,50105,00102,00102,50 83.71085.914,927916:55:49
RUCAD 24hs 0 0,000,00 0 103,00 2,89% 103,00103,00103,00103,00 1.5131.558,39314:16:00
IRCJO Cdo. 0 0,000,00 0 130.000,00 0,00% 130.000,00132.000,00129.100,00130.000,00 1.204.1221.565.400.428,302.30416:00:35
LOC3O 24hs 0 0,000,00 0 133.500,00 1,90% 133.890,00137.500,00132.000,00133.890,00 23.45031.340.225,005716:52:28
RFCAO Cdo. 0 0,000,00 0 131.000,00 0,38% 130.500,00133.560,00130.500,00130.500,00 113.232149.561.497,801816:09:12
IRCLO 24hs 190 118.000,000,00 0 126.670,00 2,14% 122.000,00129.000,00121.770,00122.000,00 11.98715.025.114,102817:00:09
MRCUO 24hs 0 0,000,00 0 132.000,00 -2,79% 132.000,00132.000,00132.000,00132.000,00 76100.320,00116:46:55
LECAO Cdo. 0 0,000,00 0 72.010,00 -0,93% 72.880,0072.880,0072.010,0072.880,00 7.0315.089.446,202616:30:21
LECBD 24hs 845 99,500,00 0 102,20 -0,29% 102,70104,05102,20102,70 5.5285.705,881915:50:48
CP30O 24hs 0 0,000,00 0 90.900,00 0,88% 91.900,0091.900,0090.900,0091.900,00 2.290.0012.104.097.071,001315:31:19
PNDCO 24hs 0 0,000,00 0 138.400,00 1,02% 138.000,00139.860,00138.000,00138.000,00 63.00087.261.700,001416:56:04
PNRCO 24hs 0 0,000,00 0 85.760,00 1,49% 85.760,0085.760,0085.760,0085.760,00 70.00060.032.000,00115:59:09
ARC1O Cdo. 0 0,000,00 0 143.500,00 6,21% 141.990,00143.500,00137.740,00141.990,00 5.0007.085.800,00415:33:41
YMCOO 24hs 10 94.300,000,00 0 96.000,00 0,52% 96.990,0096.990,0095.120,0096.990,00 78.97875.755.911,6014717:00:27
RUC5O 24hs 0 0,000,00 0 136.000,00 0,25% 136.000,00136.400,00135.000,00136.000,00 18.95325.761.716,701716:25:16
SNS9O 24hs 57 89.200,0091.370,00 100 90.000,00 0,71% 91.000,0092.000,0089.200,0091.000,00 76.41969.133.543,6033916:56:17
RUC7O 24hs 0 0,000,00 0 129.500,00 2,72% 127.000,00132.990,00127.000,00127.000,00 141.482183.542.787,406516:50:30
MRCID 24hs 580 100,600,00 0 103,95 3,33% 102,90104,00102,00102,90 1.5081.547,53616:09:00
MRCIO 24hs 612 129.000,000,00 0 131.500,00 0,00% 132.980,00132.980,00131.500,00132.980,00 1.6572.192.896,601116:47:24
VSCPD Cdo. 0 0,000,00 0 105,50 1,44% 104,00105,50104,00104,00 1.2481.297,94511:58:04
MSSAD 24hs 2 101,00107,70 177 105,50 0,23% 104,25105,50104,25104,25 4.0204.194,89715:05:39
YMCQO 24hs 0 0,000,00 0 126.000,00 0,47% 126.000,00127.280,00124.680,00126.000,00 413.840520.852.254,0036317:00:13
RCCJO Cdo. 0 0,000,00 0 139.000,00 2,51% 135.000,00139.000,00135.000,00135.000,00 1.0201.377.800,00513:48:52
DNC3O 24hs 150 132.000,000,00 0 134.660,00 0,90% 131.650,00135.390,00131.650,00131.650,00 174.362234.144.961,4038316:54:58
CS38O Cdo. 0 0,000,00 0 137.200,00 -0,21% 140.000,00140.000,00137.200,00140.000,00 1824.976,00316:21:14
LOC4O Cdo. 0 0,000,00 0 127.000,00 24,87% 127.000,00127.000,00127.000,00127.000,00 19.00024.130.000,00113:31:46
IRCJD Cdo. 0 0,00104,55 3.502 101,00 0,00% 101,00101,5097,90101,00 1.226.8591.227.252,592.61116:30:21
YMCIO 24hs 309 135.900,000,00 0 137.830,00 0,24% 139.780,00139.780,00137.200,00139.780,00 420.149578.467.590,3074416:55:51
HJCBD 24hs 0 0,000,00 0 101,70 2,72% 101,70101,70101,70101,70 1.8001.830,60114:40:42
MGCLD 24hs 0 0,000,00 0 101,00 -1,65% 99,00101,5099,0099,00 9991.008,97414:27:10
PNTCO Cdo. 0 0,000,00 0 107,00 0,94% 106,85107,00105,00106,85 4.090.1254.341.713,69515:01:49
CS44O Cdo. 0 0,000,00 0 126.000,00 -0,94% 124.000,00126.010,00124.000,00124.000,00 1.2181.531.259,90715:54:20
MGC9O Cdo. 0 0,000,00 0 139.000,00 2,96% 133.000,00141.000,00133.000,00133.000,00 14.94120.646.087,203415:44:44
CS43O Cdo. 0 0,000,00 0 104,80 0,76% 104,00106,00104,00104,00 2.961.8533.105.134,28614:29:15
CS38D 24hs 0 0,000,00 0 108,00 0,00% 108,00109,95105,60108,00 17.08818.492,493816:14:12
RCCMD 24hs 810 95,0099,95 611 98,85 4,05% 98,8099,5098,8098,80 11.32311.237,611215:06:33
YFCGO 24hs 0 0,000,00 0 128.000,00 0,39% 128.000,00128.000,00128.000,00128.000,00 160204.800,00215:04:29
YMCHO 24hs 0 0,000,00 0 73.300,00 1,66% 72.500,0078.000,0071.680,0072.500,00 228.060167.894.033,5074717:00:01
YFCEO 24hs 0 0,000,00 0 96.000,00 2,34% 96.000,0096.000,0096.000,0096.000,00 1.041999.360,00216:39:09
YCA6P 24hs 0 0,00105,70 3.000 103,75 -0,81% 105,10105,10103,00105,10 380.000394.377,0016617:00:08
RUC7D Cdo. 0 0,000,00 0 101,00 -0,79% 101,00101,00101,00101,00 3.9433.982,43113:49:27
OTS2O 24hs 0 0,000,00 0 130.000,00 -0,38% 130.000,00130.000,00127.110,00130.000,00 2.7013.494.931,001517:00:02
MGCHD 24hs 0 0,00103,50 400 99,10 -0,40% 99,40100,4598,6099,40 5.7685.748,034316:51:40
PECBO 24hs 0 0,000,00 0 135.800,00 0,96% 135.800,00135.800,00135.800,00135.800,00 102138.516,00115:09:36
CP31D Cdo. 0 0,000,00 0 59,48 -1,45% 59,0059,6259,0059,00 12.8787.668,62511:01:42
SNS9O Cdo. 0 0,000,00 0 90.100,00 -1,08% 92.000,0092.000,0090.060,0092.000,00 27.15924.602.663,007916:06:26
CAC5D 24hs 200 105,000,00 0 109,90 0,27% 110,00110,00109,50110,00 2.2472.469,641416:45:23
CRCEO 24hs 0 0,000,00 0 43.895,00 -1,13% 44.500,0045.195,0043.210,0044.500,00 33.65614.727.518,0037617:00:21
MGCHO Cdo. 0 0,000,00 0 131.000,00 1,94% 127.500,00131.000,00127.500,00127.500,00 128165.650,00315:47:55
RZ8BO 24hs 0 0,000,00 0 86.000,00 1,35% 86.000,0086.000,0086.000,0086.000,00 1412.040,00115:45:23
IRCFD 24hs 11.247 86,0089,00 3.929 86,21 0,58% 85,7188,8085,7085,71 95.49883.192,5729016:55:22
MGCEO Cdo. 0 0,000,00 0 84.700,00 0,00% 84.700,0084.700,0084.700,0084.700,00 5042.350,00116:07:40
PQCOO 24hs 0 0,000,00 0 69.500,00 -0,71% 70.000,0070.000,0069.500,0070.000,00 4.3103.016.950,001216:54:50
MSSED 24hs 0 0,000,00 0 105,40 0,47% 102,00105,90102,00102,00 3.0753.207,891916:02:53
MGCJD 24hs 0 0,000,00 0 104,30 -0,09% 101,25104,30101,25101,25 493508,62614:55:18
YMCMO 24hs 0 0,000,00 0 95.500,00 0,10% 95.250,0095.500,0094.500,0095.250,00 685.397650.122.685,504016:56:49
YCAMD 24hs 0 0,000,00 0 95,70 -0,05% 95,7095,7095,7095,70 25.00023.925,00215:32:34
DNC2D Cdo. 98 100,500,00 0 103,30 0,38% 101,20103,30101,20101,20 143146,73215:58:55
PNVCO 24hs 0 0,000,00 0 125.000,00 -0,13% 125.900,00126.000,00125.000,00125.900,00 150.000188.650.000,00416:00:12
YMCQD Cdo. 0 0,00102,50 550 98,15 0,35% 99,0099,8098,0099,00 12.03712.001,571316:00:17
MRCQO 24hs 0 0,000,00 0 130.030,00 -2,23% 132.950,00135.000,00130.000,00132.950,00 7.79510.378.983,802416:53:39
MRCYO 24hs 1.479 126.750,00135.000,00 140 131.500,00 0,38% 131.000,00133.500,00130.000,00131.000,00 8.76011.488.270,102016:54:39
CS44O 24hs 1 121.200,000,00 0 128.000,00 0,39% 128.500,00128.800,00126.520,00128.500,00 17.43622.302.288,0012417:00:01
CP17D 24hs 4.000 48,000,00 0 49,90 2,88% 49,0049,9049,0049,00 19.0009.328,00316:44:13
TLC5O 24hs 1.000 81.600,000,00 0 90.320,00 0,81% 90.000,0093.990,0089.510,0090.000,00 141.000127.709.800,009016:55:42
PN5CO 24hs 0 0,000,00 0 92.600,00 0,00% 92.600,0092.600,0092.600,0092.600,00 1211.112,00113:48:55
TTC7D 24hs 0 0,00103,00 2.000 100,60 -0,09% 99,70100,7099,7099,70 54.34354.644,1411416:25:14
MTCGO Cdo. 0 0,000,00 0 143.050,00 0,45% 143.780,00145.940,00141.850,00143.780,00 10.68515.452.811,809116:30:21
RCCJO 24hs 0 0,000,00 0 138.000,00 2,90% 134.000,00138.650,00133.020,00134.000,00 80.392109.525.769,208616:56:05

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT22Q 24hs 0 0,000,00 0 82,30 0,12% 82,3082,3082,3082,30 1.700.000.0001.399.100.000,00416:43:22
PVR1Q Cdo. 0 0,000,00 0 61.500,00 0,00% 61.000,0061.500,0060.000,0061.000,00 129.74979.173.910,008316:06:12
DT19Q 24hs 0 0,000,00 0 82,20 0,12% 82,2082,2082,2082,20 2.000.000.0001.644.000.000,00316:41:03
DT21Q 24hs 0 0,000,00 0 82,30 0,12% 82,3082,3082,3082,30 1.600.000.0001.316.800.000,00416:42:07
NM33Q 24hs 0 0,000,00 0 81,70 0,12% 81,7081,7081,7081,70 6.700.000.0005.473.900.000,00816:40:16
EG01Q 24hs 0 0,000,00 0 90.900,00 5,18% 90.900,0090.900,0090.900,0090.900,00 3.0002.727.000,00212:42:13
NM26Q 24hs 0 0,000,00 0 82,30 0,12% 82,3082,3082,3082,30 2.100.000.0001.728.300.000,00616:30:03
DT20Q 24hs 0 0,000,00 0 82,30 0,12% 82,3082,3082,3082,30 1.610.000.0001.325.030.000,00416:41:38
NM31Q 24hs 0 0,000,00 0 82,30 0,12% 82,3082,3082,3082,30 2.800.000.0002.304.400.000,00716:37:01
NM27Q 24hs 0 0,000,00 0 82,30 0,12% 82,3082,3082,3082,30 2.200.000.0001.810.600.000,00316:32:46
NM30Q 24hs 0 0,000,00 0 82,30 0,12% 82,3082,3082,3082,30 2.900.000.0002.386.700.000,00716:36:08
NM32Q 24hs 0 0,000,00 0 82,30 0,12% 82,3082,3082,3082,30 4.900.000.0004.032.700.000,001316:38:55
NM28Q 24hs 0 0,000,00 0 82,30 0,12% 82,3082,3082,3082,30 2.500.000.0002.057.500.000,00716:33:57
NM29Q 24hs 0 0,000,00 0 82,30 0,12% 82,3082,3082,3082,30 2.500.000.0002.057.500.000,00316:34:58

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
55.436.724.446
Total Futuro Pesos
55.812.215.992
Total Contado Dólares
106.110.293
Total Futuro Dólares
106.132.334
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 26/06/2024 0,00 0,00 32,60% contado inmediato
001 Dólar efectivo Privada Paridad 26/06/2024 88.259.003,00 88.266.467,00 3,08% contado inmediato
002 Pesos Privada Paridad 27/06/2024 5.177.581.738,00 5.186.905.725,00 32,86% contado inmediato
002 Dólar efectivo Privada Paridad 27/06/2024 1.300,00 1.300,00 3,00% contado inmediato
003 Pesos Privada Paridad 28/06/2024 5.566.878.979,00 5.581.923.365,00 32,88% contado inmediato
003 Dólar efectivo Privada Paridad 28/06/2024 167.200,00 167.228,00 2,08% contado inmediato
006 Pesos Privada Paridad 01/07/2024 2.763.104.809,00 2.778.634.017,00 34,18% contado inmediato
006 Dólar efectivo Privada Paridad 01/07/2024 19.621,00 19.632,00 3,32% contado inmediato
007 Pesos Privada Paridad 02/07/2024 39.306.332.630,00 39.575.485.003,00 35,70% contado inmediato
007 Dólar efectivo Privada Paridad 02/07/2024 16.027.253,00 16.038.139,00 3,54% contado inmediato
008 Pesos Privada Paridad 03/07/2024 63.767.287,00 64.244.553,00 34,14% contado inmediato
009 Pesos Privada Paridad 04/07/2024 56.810.914,00 57.291.574,00 34,31% contado inmediato
009 Dólar efectivo Privada Paridad 04/07/2024 1.617,00 1.618,00 4,00% contado inmediato
010 Pesos Privada Paridad 05/07/2024 129.495.728,00 130.742.294,00 35,13% contado inmediato
010 Dólar efectivo Privada Paridad 05/07/2024 268.627,00 268.901,00 3,72% contado inmediato
013 Pesos Privada Paridad 08/07/2024 58.261.439,00 58.970.984,00 34,19% contado inmediato
015 Pesos Privada Paridad 10/07/2024 405.311.329,00 411.265.113,00 35,74% contado inmediato
015 Dólar efectivo Privada Paridad 10/07/2024 230.044,00 230.410,00 3,87% contado inmediato
016 Pesos Privada Paridad 11/07/2024 1.003.300,00 1.017.989,00 33,39% contado inmediato
017 Pesos Privada Paridad 12/07/2024 17.037.047,00 17.313.999,00 34,90% contado inmediato
020 Pesos Privada Paridad 15/07/2024 3.532.929,00 3.601.451,00 35,39% contado inmediato
021 Pesos Privada Paridad 16/07/2024 3.596.003,00 3.665.361,00 33,52% contado inmediato
022 Pesos Privada Paridad 17/07/2024 5.268.690,00 5.374.981,00 33,47% contado inmediato
023 Pesos Privada Paridad 18/07/2024 7.201.258,00 7.362.567,00 35,54% contado inmediato
024 Pesos Privada Paridad 19/07/2024 28.795.775,00 29.379.623,00 30,83% contado inmediato
027 Pesos Privada Paridad 22/07/2024 409.958,00 420.661,00 35,29% contado inmediato
028 Pesos Privada Paridad 23/07/2024 29.728.272,00 30.530.307,00 35,16% contado inmediato
029 Dólar efectivo Privada Paridad 24/07/2024 216.513,00 216.685,00 1,00% contado inmediato
030 Pesos Privada Paridad 25/07/2024 1.793.686.554,00 1.848.069.603,00 36,88% contado inmediato
030 Dólar efectivo Privada Paridad 25/07/2024 919.115,00 921.954,00 3,75% contado inmediato
034 Pesos Privada Paridad 29/07/2024 630.000,00 647.605,00 30,00% contado inmediato
036 Pesos Privada Paridad 31/07/2024 184.000,00 189.444,00 30,00% contado inmediato
038 Pesos Privada Paridad 02/08/2024 1.586,00 1.639,00 32,00% contado inmediato
041 Pesos Privada Paridad 05/08/2024 100.264,00 103.868,00 32,00% contado inmediato
044 Pesos Privada Paridad 08/08/2024 3.853,00 4.015,00 35,00% contado inmediato
062 Pesos Privada Paridad 26/08/2024 18.000.000,00 19.070.137,00 35,00% contado inmediato
120 Pesos Privada Paridad 23/10/2024 104,00 114,00 30,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.671.137.025.240,00100,00%
Renta Variable54.407.675.469,002,03%
Acciones22.554.729.327,000,84%
Cedears31.852.946.142,001,19%
Ejercicios0,000,00%
Renta fija2.611.150.441.027,0097,75%
PPT876.365.496.732,0032,81%
Títulos Públicos857.515.636.669,0032,10%
Obligaciones Negociables18.849.860.063,000,71%
SENEBI1.734.784.944.295,0064,94%
Títulos Públicos1.454.829.735.022,0054,46%
Obligaciones Negociables279.955.209.273,0010,48%
Futuros0,000,00%
Opciones1.083.822.948,000,04%
Cauciones0,000,00%
Préstamos Tít. Valores4.495.085.796,000,17%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 25 de Junio de 2024 17:30 PM, sujetos a revisión.