Informe de Cierre de la Jornada

Bolsar | Lunes 24 de Junio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -3,13%  cerrando en un valor de 1.526.976,52 mientras que el índice S&P BOLSA-G tuvo una variación de -3,08%  cerrando en un valor de 65.473.430,62. Hasta las 17:30 el monto total operado durante la jornada fue de 100.847.827.440,00 de pesos, de los cuales 4.631.053.087,00 de pesos se negociaron en Renta Variable (2.004.913.782,00 en Acciones y 2.625.549.305,00 en Cedears) y de los cuales 58.142.258.848,00 de pesos se negociaron en Renta Fija (52.806.298.488,00 en Títulos Públicos y 5.335.960.360,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.526.976,52
Variación
-3,13%
Apertura
1.576.462,37
Máximo
1.576.462,37
Mínimo
1.523.878,30
Cierre
1.576.462,37
Hora
18:28:26

S&P BOLSA-G

Último
65.473.430,62
Variación
-3,08%
Apertura
67.555.777,97
Máximo
67.555.777,97
Mínimo
65.363.735,58
Cierre
67.555.777,97
Hora
18:28:26

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
COME178,755,98% 
ALUA882,001,67% 
TRAN1.757,001,59% 
TGSU24.875,600,90% 
LOMA1.827,150,37% 

Mayores Bajas

Especie Último Variación
BBAR4.085,95-5,08% 
IRSA1.203,00-4,94% 
BMA7.833,00-2,88% 
VALO318,00-2,45% 
MIRG19.623,00-2,39% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
BYMA Cdo. 8.250 310,00 0,00 0 322,00 -0,30% 330,00312,00330,00323,0078.607,0025.062.759,0045316:29:58
TECO2 Cdo. 0 0,00 0,00 0 1.851,00 -2,25% 1.803,701.803,701.922,501.893,705.402,0010.008.383,3011016:29:04
EDN 24hs 0 0,00 1.159,00 200 1.069,90 -0,82% 1.048,001.037,001.087,951.078,80114.954,00121.901.785,451.61416:59:42
VALO 24hs 2 313,00 330,00 1 318,00 -2,45% 323,00317,00326,00326,00949.886,00303.691.159,001.48816:59:49
CRES 24hs 415 950,00 1.138,00 91 1.039,00 -0,78% 1.027,501.000,001.040,001.047,25340.151,00346.515.130,451.94116:59:56
ALUA 24hs 150 857,00 947,00 140 882,00 1,67% 855,50855,50888,00867,50892.104,00784.001.351,504.35517:08:17
ALUA Cdo. 62 790,00 955,00 1.150 883,00 1,55% 872,00841,50888,00869,5055.916,0049.045.591,5070316:28:19
BMA Cdo. 0 0,00 8.800,00 203 7.840,00 -2,85% 7.600,007.500,008.065,858.070,7512.205,0094.018.953,0053316:26:37
SUPV Cdo. 0 0,00 2.079,00 4 1.784,00 0,73% 1.760,001.655,001.788,001.771,0525.285,0044.050.287,3533616:29:32
BBAR Cdo. 0 0,00 4.664,00 209 4.091,00 -4,52% 4.100,004.000,004.179,954.284,8027.409,00111.336.579,8067916:24:23
MIRG 24hs 30 17.889,50 21.109,00 2 19.623,00 -2,39% 19.990,0018.805,0019.990,0020.104,005.553,50108.381.179,9538316:59:55
YPFD Cdo. 1 23.678,30 28.500,00 3 27.050,00 -0,93% 26.045,3526.045,3527.069,9527.304,5517.221,00459.740.089,251.25816:29:28
COME Cdo. 0 0,00 0,00 0 176,25 5,00% 168,70166,75176,25167,85290.830,0049.215.723,2579716:29:31
TECO2 24hs 15 1.800,00 2.261,00 187 1.870,00 -1,28% 1.848,001.801,001.875,001.894,4065.434,00120.626.020,1089216:59:52
EDN Cdo. 0 0,00 1.200,00 10 1.059,00 -1,34% 1.074,051.040,101.090,001.073,4513.679,0014.455.839,2029816:29:06
IRSA 24hs 830 1.190,00 1.274,00 50 1.203,00 -4,94% 1.215,001.170,001.215,001.265,55476.372,00566.191.754,202.09216:59:39
VALO Cdo. 0 0,00 0,00 0 319,00 -1,84% 327,00305,00327,00325,0050.403,0016.022.500,0024516:29:41
PAMP 24hs 100 2.250,00 2.400,00 21 2.330,70 -1,70% 2.330,002.280,002.338,502.371,051.274.619,002.948.438.429,807.43717:13:52
BYMA 24hs 10 300,00 349,00 6 324,00 -0,46% 324,00308,00326,00325,50999.303,00320.448.384,502.68916:59:47
BBAR 24hs 2 4.045,10 4.300,00 20 4.085,95 -5,08% 4.124,603.915,004.132,954.304,65634.979,002.581.384.898,655.05516:59:58
LOMA Cdo. 15 1.782,00 0,00 0 1.826,00 0,77% 1.830,001.749,101.890,001.811,909.240,0016.649.546,1024616:28:38
LOMA 24hs 0 0,00 1.915,00 286 1.827,15 0,37% 1.810,001.760,001.832,001.820,25258.584,00468.804.444,001.80016:59:23
BMA 24hs 4 7.200,00 8.372,00 700 7.833,00 -2,88% 7.645,007.600,007.973,008.065,85252.381,001.948.103.697,502.69916:59:38
IRSA Cdo. 0 0,00 0,00 0 1.205,75 -4,40% 1.210,001.175,001.219,951.261,2523.680,0028.141.784,3524516:28:44
TGNO4 24hs 45 2.850,00 3.043,00 68 2.943,00 -1,86% 2.978,502.850,002.978,502.999,00157.778,00459.235.598,501.80916:59:58
COME 24hs 0 0,00 180,00 28 178,75 5,98% 168,75167,00179,75168,654.249.615,00729.574.897,554.55316:59:59
YPFD 24hs 4 26.405,00 28.000,00 56 27.287,10 -0,47% 26.644,0026.300,0027.400,0027.416,15286.793,007.664.065.228,256.16417:09:03
TGNO4 Cdo. 0 0,00 3.060,00 15 2.937,00 -1,40% 2.989,002.813,002.989,002.979,0026.549,0076.996.828,0055016:29:59
TGSU2 Cdo. 8 4.010,00 5.450,00 275 4.837,50 0,78% 4.840,004.736,054.859,954.799,907.165,0034.319.950,2038016:28:45
CRES Cdo. 0 0,00 1.300,00 91 1.027,05 -1,41% 1.022,001.009,001.048,001.041,8021.097,0021.594.677,5034416:14:16
PAMP Cdo. 7 2.075,00 2.450,00 200 2.348,85 -0,19% 2.369,002.238,002.369,002.353,4066.419,00153.188.380,251.21816:28:20
TXAR Cdo. 0 0,00 980,00 73 872,50 0,17% 874,00843,00882,00871,0033.264,0028.964.378,5038316:26:26
SUPV 24hs 5 1.700,00 1.855,00 665 1.781,55 -1,67% 1.755,051.710,051.781,551.811,90684.032,001.188.805.833,352.59916:58:27
TGSU2 24hs 10 2.698,00 5.135,00 22 4.875,60 0,90% 4.843,004.706,054.882,504.832,10139.962,00669.400.507,102.43116:59:47
TRAN 24hs 36 1.660,00 1.797,00 4.416 1.757,00 1,59% 1.709,001.660,501.790,001.729,50437.841,00765.266.984,501.45416:59:58
MIRG Cdo. 0 0,00 0,00 0 19.000,00 -5,39% 20.200,0019.000,0020.200,0020.083,00233,004.527.137,007016:28:36
TRAN Cdo. 0 0,00 1.800,00 71 1.778,00 5,11% 1.730,001.657,501.778,501.691,5012.947,0022.327.099,5027016:28:32
GGAL 24hs 111 4.000,00 4.350,00 1 4.326,00 -0,47% 4.221,004.151,004.329,904.346,551.575.457,006.614.719.702,407.31416:59:43
GGAL Cdo. 10 4.150,00 4.770,00 6 4.268,05 -1,88% 4.250,004.150,054.299,504.350,25501.335,002.104.976.625,802.74416:29:53
CEPU 24hs 4.176 1.148,00 1.257,00 590 1.185,00 -2,17% 1.200,501.148,001.207,001.211,40841.057,00989.432.258,902.70616:59:58
TXAR 24hs 58 810,00 920,00 4.413 876,00 0,17% 874,50859,50885,00874,50728.425,00633.690.325,502.05516:59:53
CEPU Cdo. 0 0,00 1.300,00 87 1.183,00 -1,92% 1.200,051.155,001.200,051.206,20105.494,00124.460.957,0059016:29:48

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
HSAT Cdo. 0 0,00315,00 16 282,00 -2,42% 271,00282,00271,00271,00 19453.284,00415:23:57
MOLA 24hs 0 0,0020.550,00 17 19.790,00 -0,03% 19.662,0019.939,5018.745,0019.662,00 84016.262.729,0017316:59:09
AGRO 24hs 1.021 56,0067,20 500 57,00 -2,06% 57,8057,9055,3057,80 1.815.873103.210.247,4091516:59:50
MOLI 24hs 0 0,003.990,00 15 3.473,00 -2,75% 3.565,003.610,003.381,503.565,00 8.33729.187.714,5029216:55:23
MTR Cdo. 0 0,000,00 0 1.800,00 3,44% 1.800,001.800,001.800,001.800,00 1018.000,00115:10:54
AGRO Cdo. 0 0,000,00 0 58,50 0,34% 55,6058,5055,6055,60 448.43525.585.839,6014316:27:07
MOLA Cdo. 0 0,000,00 0 19.970,50 3,61% 19.650,0019.999,0019.021,0019.650,00 511.013.835,501516:21:15
PAMPC 24hs 0 0,000,00 0 1,75 29,62% 1,751,751,751,75 2.8605.005,00114:35:11
CVH Cdo. 0 0,000,00 0 4.799,00 -1,34% 4.921,004.921,004.670,004.921,00 93446.211,001116:17:45
MORI 24hs 991 294,000,00 0 410,00 10,96% 369,50410,00369,00369,50 1.608.718627.217.892,002.08716:59:54
RICH Cdo. 0 0,000,00 0 941,00 -3,48% 941,00941,00941,00941,00 2927.289,00213:58:13
FIPL 24hs 0 0,00365,00 100 332,00 -3,34% 343,00343,00320,00343,00 75.71425.265.475,0015816:59:47
HARG 24hs 15 1.400,001.750,00 400 1.627,00 -0,97% 1.640,001.649,501.550,501.640,00 8.64113.891.137,0015816:59:48
HAVA Cdo. 0 0,007.781,00 3 5.892,50 2,43% 5.465,505.937,505.465,005.465,50 7564.348.554,002215:53:23
CECO2 24hs 100 306,00473,50 800 359,00 -2,71% 364,00367,00350,50364,00 567.303201.138.479,5050716:59:43
OEST 24hs 0 0,001.223,00 85 1.081,00 -2,39% 1.080,001.100,001.060,001.080,00 7.7818.458.048,004816:58:30
BHIP Cdo. 0 0,00481,00 19.332 448,00 -3,13% 465,00465,00435,50465,00 137.65961.422.582,5023716:25:41
GARO 24hs 0 0,000,00 0 144,00 2,85% 140,00144,00140,00140,00 43160.864,00214:44:54
AUSO 24hs 0 0,003.360,00 102 2.887,50 -1,85% 2.979,002.979,002.830,502.979,00 9.27026.649.715,0020616:58:42
DGCU2 24hs 46 1.112,501.279,00 650 1.219,00 -0,48% 1.215,001.224,501.132,001.215,00 50.57060.580.733,5037816:57:15
TXARD 24hs 0 0,000,79 17 0,70 0,72% 0,690,700,670,69 2.4791.719,332616:30:48
INTR 24hs 0 0,00400,00 50 393,00 8,26% 377,50393,00333,00377,50 35.95513.034.480,005516:58:07
METR Cdo. 0 0,000,00 0 1.020,00 -1,82% 1.050,001.050,001.000,001.050,00 12.23012.426.587,508216:29:51
FERR Cdo. 0 0,000,00 0 135,00 1,31% 139,00139,00135,00139,00 7.4091.012.283,00715:58:41
RICH 24hs 0 0,001.105,00 38 955,00 -0,93% 951,00980,00950,50951,00 4.2994.112.544,504516:56:14
SAMI 24hs 10 770,00876,00 117 789,00 -1,43% 799,00800,00770,00799,00 114.90290.558.563,5053016:59:44
BHIP 24hs 0 0,00489,00 400 442,00 -2,18% 455,00455,00427,50455,00 413.367182.178.874,5091216:59:27
INVJ 24hs 1.110 445,00600,00 128 475,00 -2,06% 486,00486,00465,00486,00 30.78214.618.942,5016016:57:06
PAMPD 24hs 0 0,002,04 6.598 1,81 -4,23% 1,841,851,761,84 40.80972.986,9021716:53:17
METR 24hs 0 0,001.050,00 15 1.017,50 -2,39% 1.039,501.040,001.003,001.039,50 126.316128.518.263,0054516:59:19
INVJ Cdo. 0 0,000,00 0 463,00 -2,93% 494,50494,50460,00494,50 1.482697.975,001515:45:07
BMA.D 24hs 0 0,000,00 0 6,50 0,00% 6,506,506,506,50 1065,00114:56:05
GCLA 24hs 0 0,002.235,00 50 2.044,00 -2,57% 2.100,002.101,002.000,002.100,00 3.8447.850.963,005716:56:36
GGALD Cdo. 0 0,000,00 0 3,31 -1,19% 3,283,363,283,28 144474,14316:20:20
RIGO 24hs 0 0,000,00 0 1.000,00 -0,99% 1.020,001.020,001.000,001.020,00 380383.380,00616:30:01
FERR 24hs 0 0,00140,00 600 134,75 0,55% 134,00139,00129,75134,00 113.99915.295.503,4513316:59:57
CTIO 24hs 0 0,002.230,00 500 1.925,00 -4,70% 2.040,002.040,001.925,002.040,00 7.08413.821.442,009816:58:06
LONG 24hs 0 0,0035,50 5.000 33,20 -0,89% 33,4033,4031,4033,40 639.58220.856.716,4513916:47:22
GRIM 24hs 0 0,000,00 0 1.250,00 -2,26% 1.250,001.250,001.200,001.250,00 491593.820,00614:17:57
GGALB 24hs 0 0,000,00 0 4.231,00 -4,57% 4.328,504.328,504.231,004.328,50 155.920671.056.270,00216:09:06
DOME 24hs 0 0,000,00 0 78,80 0,00% 78,8078,8078,8078,80 1.00078.800,00216:55:44
GCLA Cdo. 0 0,000,00 0 2.101,00 4,52% 2.101,002.101,502.101,002.101,00 113237.436,50611:57:03
CGPA2 Cdo. 0 0,002.480,00 556 1.930,00 2,79% 1.810,001.970,001.810,001.810,00 1.3182.514.920,001116:28:45
CGPA2 24hs 140 1.810,002.200,00 160 1.886,00 -0,78% 1.885,001.989,001.801,001.885,00 11.92022.613.941,0022016:58:52
YPFDB 24hs 0 0,000,00 0 27.119,00 0,12% 27.119,0027.119,0027.119,0027.119,00 18.600504.413.400,00112:20:27
ROSE 24hs 0 0,000,00 0 122,00 3,82% 122,00122,00122,00122,00 1.267154.574,00415:57:47
LONG Cdo. 0 0,000,00 0 32,90 5,11% 32,5032,9031,6032,50 6.043197.354,701115:42:57
CAPX 24hs 0 0,008.000,00 45 7.000,00 -2,94% 7.220,007.220,006.800,007.220,00 3.73826.235.030,0013416:57:17
LEDE 24hs 196 1.200,001.462,00 63 1.358,00 8,12% 1.255,501.398,501.210,001.255,50 106.833135.387.189,0029216:59:46
PATA Cdo. 0 0,000,00 0 1.074,00 -2,80% 1.074,001.074,001.074,001.074,00 3032.220,00114:58:27
CECO2 Cdo. 0 0,000,00 0 352,00 -4,34% 363,00364,50350,50363,00 70.91525.129.679,005615:58:29
HAVA 24hs 18 5.600,006.944,00 2 5.807,00 -0,66% 5.970,006.050,005.600,005.970,00 7.66844.289.633,5037116:58:50
CADO 24hs 0 0,000,00 0 543,00 -0,27% 530,00550,00530,00530,00 10.7705.843.089,005116:38:31
CELU 24hs 0 0,000,00 0 1.326,00 6,97% 1.259,501.350,001.220,001.259,50 207.537263.465.599,1568316:59:51
SEMI 24hs 1.955 145,00179,00 3.700 165,00 17,85% 140,00168,75138,00140,00 1.597.301247.150.081,751.09416:59:57
CARC Cdo. 0 0,0053,00 5.000 32,60 -1,65% 33,5034,0032,6033,50 70.6792.366.118,502015:53:36
GBAN Cdo. 0 0,000,00 0 1.215,00 -3,57% 1.212,001.215,001.212,001.212,00 7590.990,00213:44:04
CADO Cdo. 0 0,000,00 0 545,00 6,65% 544,00545,00544,00544,00 1.9261.049.047,001316:22:54
GGALD 24hs 150 2,783,70 429 3,33 -3,19% 3,333,333,103,33 7.17423.171,0412016:46:29
DYCA 24hs 0 0,000,00 0 398,50 -1,60% 400,00401,00380,00400,00 2.341932.967,501416:57:51
BPAT Cdo. 0 0,000,00 0 2.475,00 -5,48% 2.679,002.679,002.457,002.679,00 3.3728.376.409,507116:25:11
CARC 24hs 0 0,0038,15 1.000 33,45 -0,88% 34,0035,0031,9534,00 589.99319.798.133,2515916:59:17
GBAN 24hs 126 633,000,00 0 1.240,00 -2,40% 1.266,501.269,001.200,001.266,50 9.02011.140.813,007216:58:37
GAMI 24hs 0 0,00246,00 50 227,50 -1,72% 228,75231,50220,50228,75 24.9125.629.680,758416:59:50
DGCE 24hs 20 1.100,001.260,00 908 1.170,00 -0,38% 1.173,001.173,001.136,001.173,00 8.3149.639.325,0010216:54:58
YPFDD Cdo. 0 0,000,00 0 20,95 -3,00% 21,0021,0020,2021,00 4469.298,903416:27:01
MTR 24hs 0 0,000,00 0 1.741,50 -0,20% 1.740,001.799,001.740,001.740,00 1.3032.291.236,502316:20:22
PAMPD Cdo. 0 0,000,00 0 1,78 -4,30% 1,801,811,761,80 548983,201216:26:24
INTR Cdo. 0 0,000,00 0 375,00 0,00% 375,00375,00375,00375,00 9033.750,00111:13:00
AUSO Cdo. 0 0,000,00 0 2.862,00 -2,38% 2.820,002.920,002.802,002.820,00 2.2456.383.340,503816:28:16
HSAT 24hs 0 0,00370,00 906 278,00 -2,28% 281,00286,50269,50281,00 28.2227.825.225,0020216:56:48
HARG Cdo. 0 0,000,00 0 1.606,50 -1,07% 1.550,501.688,501.530,001.550,50 7811.265.892,502615:59:29
PATA 24hs 95 883,001.202,00 20 1.150,00 3,32% 1.160,001.199,001.105,501.160,00 3.3093.756.346,504516:59:03
MOLI Cdo. 0 0,000,00 0 3.500,00 -0,52% 3.520,003.550,003.500,003.520,00 4601.619.805,003115:19:21
MORI Cdo. 0 0,000,00 0 407,00 10,59% 380,00409,50379,00380,00 181.24170.418.303,0032416:26:00
CRE3W 24hs 0 0,00900,00 32 775,00 -1,89% 780,00780,00751,00780,00 312240.351,501116:38:13
SEMI Cdo. 0 0,000,00 0 166,50 18,92% 142,50167,00134,50142,50 94.22114.111.144,0010916:29:59
BOLT Cdo. 0 0,000,00 0 64,60 -3,58% 69,9069,9064,0069,90 133.0028.578.231,604014:58:45
BPAT 24hs 0 0,003.000,00 356 2.510,00 -4,36% 2.635,002.635,502.450,002.635,00 45.142112.396.586,5053916:59:43
DGCU2 Cdo. 0 0,001.290,00 10 1.200,00 -0,86% 1.164,501.223,501.134,501.164,50 6.9138.172.763,0010516:21:48
BOLT 24hs 0 0,0070,00 1.692 66,00 -1,63% 67,0067,1064,0067,00 1.529.595100.457.076,4047216:59:29
CELU Cdo. 0 0,000,00 0 1.320,00 6,10% 1.270,001.333,001.230,001.270,00 6.0387.686.303,503816:18:03
GCDI Cdo. 0 0,0040,00 500 30,95 1,97% 30,9530,9530,9530,95 2.63381.491,35212:16:27
GCDI 24hs 0 0,0033,50 1.663 30,25 -1,94% 30,8530,8529,1030,85 1.213.13636.017.600,9019416:59:25
LEDE Cdo. 0 0,000,00 0 1.245,00 2,68% 1.313,001.313,001.239,001.313,00 2.2582.864.460,502916:25:58
CAPX Cdo. 0 0,000,00 0 6.912,00 -0,96% 7.100,007.100,006.772,507.100,00 140977.363,50814:37:46
FIPL Cdo. 0 0,000,00 0 325,00 -4,69% 325,00333,00310,00325,00 3.9841.282.949,001516:17:15
CTIO Cdo. 0 0,000,00 0 1.960,00 0,56% 1.961,001.961,001.960,001.961,00 1.1892.330.460,001015:31:36
OEST Cdo. 0 0,000,00 0 1.150,00 9,52% 1.150,001.150,001.150,001.150,00 94108.100,00215:25:49
CVH 24hs 0 0,005.604,00 20 4.710,00 -3,90% 4.900,004.900,004.557,504.900,00 20.66296.611.492,5027516:59:10
IRS2W 24hs 5 850,000,00 0 1.175,00 4,37% 1.125,001.199,001.001,001.125,00 457515.710,103116:45:56
BYMAD 24hs 0 0,000,00 0 0,26 -0,76% 0,260,260,260,26 20,52115:20:40
SAMI Cdo. 0 0,001.300,00 27 781,50 -2,37% 796,50800,00780,00796,50 4.8503.820.590,006316:29:11
YPFDD 24hs 0 0,0023,10 396 21,10 -3,43% 22,0022,0020,4022,00 5.969123.939,9519916:49:57

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SID Cdo. 0 0,000,00 0 24.372,50 -4,00% 25.590,0025.590,0024.372,5025.590,00 6148.670,00315:43:15
C.D Cdo. 0 0,000,00 0 20,80 -4,80% 20,8020,8020,8020,80 362,40114:31:19
HOG 24hs 0 0,0015.700,00 1 14.894,50 3,79% 14.830,5015.112,0014.795,0014.830,50 1141.692.736,001216:55:22
UBER 24hs 0 0,000,00 0 46.312,50 1,79% 46.000,0046.628,0045.275,5046.000,00 74434.348.628,5011016:59:34
XOM 24hs 0 0,0021.105,00 4 15.022,00 5,88% 14.150,0015.045,5014.150,0014.150,00 11.501170.917.669,5060516:59:27
PFED 24hs 10 6,750,00 0 7,15 2,14% 7,127,276,757,12 9286.585,636116:49:51
AIG 24hs 0 0,000,00 0 20.014,50 5,27% 19.524,0020.111,5019.524,0019.524,00 2.92558.452.590,005616:56:45
MOD Cdo. 0 0,000,00 0 11,60 -0,42% 11,6011,6011,6011,60 20232,00213:41:18
NUD Cdo. 0 0,000,00 0 6,49 3,84% 6,496,496,496,49 1597,35114:57:59
MCD Cdo. 0 0,000,00 0 14.346,50 6,27% 14.000,0014.375,0013.519,5014.000,00 22.403315.370.412,0015916:28:52
GM 24hs 0 0,000,00 0 10.501,50 1,96% 10.440,0010.732,0010.422,5010.440,00 1.38814.660.929,008716:58:52
HUT 24hs 10 40.000,000,00 0 82.280,50 10,11% 78.461,5083.900,0078.461,5078.461,50 5.689462.609.866,0048216:57:48
T 24hs 1 7.272,0011.130,00 250 8.157,00 5,48% 7.800,008.300,007.800,007.800,00 9.88880.241.255,0048616:55:41
HDB 24hs 0 0,000,00 0 42.050,00 7,95% 41.643,0042.176,5041.643,0041.643,00 311.295.623,001016:50:37
GGB 24hs 0 0,000,00 0 17.305,00 9,17% 16.000,0017.359,5016.000,0016.000,00 1.88532.416.666,506616:56:24
SAP 24hs 0 0,000,00 0 41.865,50 4,66% 42.112,5042.112,5041.688,0042.112,50 271.129.524,00916:38:11
BIOX 24hs 200 13.700,000,00 0 14.006,00 1,92% 13.800,5014.050,0013.550,0013.800,50 3.28145.454.500,5025116:59:37
IBMD 24hs 0 0,0012,60 15 11,95 3,91% 12,0012,3011,4012,00 2432.883,053116:48:27
SDA 24hs 0 0,005.350,00 1 5.349,00 14,53% 4.912,005.349,004.912,004.912,00 5562.797.215,504616:59:09
C.D 24hs 0 0,0022,00 8 20,80 0,00% 21,0021,0020,8021,00 1593.309,25816:46:03
F 24hs 0 0,0016.800,00 15 16.099,00 4,33% 15.429,5016.163,5015.429,5015.429,50 2.12033.917.281,5012816:58:57
XLFD 24hs 0 0,000,00 0 21,20 2,56% 21,0021,2521,0021,00 1102.322,00716:36:30
V Cdo. 0 0,000,00 0 20.128,00 2,48% 20.074,5020.622,5020.074,5020.074,50 3917.935.699,006715:50:01
UL Cdo. 0 0,000,00 0 25.098,00 -0,91% 23.667,0025.098,0023.667,0023.667,00 18441.910,50716:04:45
MSTR 24hs 0 0,00103.000,00 100 90.339,50 -4,36% 92.000,0094.336,0086.679,0092.000,00 6.124550.475.640,501.07316:59:29
SYY Cdo. 1 11.400,000,00 0 12.499,00 9,16% 12.143,0012.499,0012.143,0012.143,00 673.214,00313:40:39
HSYD 24hs 0 0,000,00 0 9,10 -3,19% 9,109,109,109,10 19,10114:45:52
RIOT Cdo. 0 0,000,00 0 4.099,00 -10,67% 4.554,004.554,004.000,004.554,00 2991.264.601,002115:33:17
TMD Cdo. 0 0,000,00 0 13,80 1,09% 13,8013,8013,8013,80 13179,40216:07:07
ITUB 24hs 0 0,008.500,00 2 7.869,50 8,33% 7.950,008.082,507.831,007.950,00 1.0718.486.200,505316:43:28
TSM Cdo. 0 0,000,00 0 25.295,00 -6,74% 27.000,0027.500,0024.380,0027.000,00 65716.676.288,009916:26:57
UNHD Cdo. 0 0,000,00 0 14,30 0,00% 14,3014,3014,3014,30 21300,30113:36:42
BMY Cdo. 0 0,000,00 0 17.900,50 2,87% 17.900,5017.900,5017.900,5017.900,50 117.900,50115:02:43
GOOGL Cdo. 3 3.410,000,00 0 4.045,00 5,05% 3.800,004.090,003.775,003.800,00 15.75763.609.981,0097116:29:58
JPM Cdo. 0 0,000,00 0 17.348,50 1,70% 16.995,0017.698,0016.750,0016.995,00 1.81331.864.910,504616:29:26
XLED 24hs 3 44,5047,20 2 46,50 2,32% 45,9046,5045,5045,90 47021.616,602316:43:26
WBO 24hs 0 0,000,00 0 1.785,50 5,65% 1.741,501.808,001.661,001.741,50 1.0331.823.346,504516:48:24
FD 24hs 37 12,150,00 0 12,15 0,82% 12,1012,7512,1012,10 78981,50615:46:37
MCD 24hs 1 13.550,0016.000,00 95 14.287,50 5,12% 13.590,0014.456,0013.590,0013.590,00 17.675249.481.365,501.12316:59:20
FDXD 24hs 0 0,000,00 0 27,00 8,59% 26,7527,0026,0026,75 21561,25616:56:11
ADGOD 24hs 0 0,000,00 0 9,25 3,35% 9,259,259,259,25 546,25113:02:05
TEN 24hs 2 38.000,000,00 0 40.986,00 2,44% 40.000,0041.354,5039.320,0040.000,00 3.106126.671.971,0021516:59:12
AVGO Cdo. 0 0,000,00 0 56.000,00 -13,36% 59.000,0059.000,0053.219,5059.000,00 23612.877.029,007816:22:48
SPOT Cdo. 0 0,000,00 0 14.719,50 1,58% 14.500,0014.893,5014.350,5014.500,00 37544.079,001315:50:11
SHPW 24hs 0 0,000,00 0 2.700,00 -5,97% 2.825,002.880,002.700,002.825,00 7652.138.868,003416:54:26
IBM 24hs 10 13.400,0016.000,00 4 15.373,50 4,53% 14.712,0015.768,5014.712,0014.712,00 6.33497.433.097,0077017:12:17
VIST 24hs 5 18.100,0019.536,00 60 19.215,00 4,85% 18.410,0019.280,0018.410,0018.410,00 98.3111.859.108.859,502.85916:58:46
EEM 24hs 0 0,000,00 0 11.246,50 -0,27% 11.400,0011.690,0010.805,0011.400,00 5.57962.596.859,5037116:59:59
GILDD 24hs 0 0,000,00 0 18,05 10,73% 18,0518,0518,0518,05 590,25116:46:30
UPST 24hs 0 0,007.200,00 100 6.100,00 9,31% 5.600,006.182,005.550,005.600,00 20.873123.244.160,0026616:59:47
QCOMD Cdo. 0 0,000,00 0 18,95 -20,37% 18,7018,9518,7018,70 541.010,55214:08:09
QCOM 24hs 6 20.000,0025.989,00 4 24.006,50 -15,83% 27.890,0027.890,0023.952,0027.890,00 21.156514.738.531,501.61716:59:50
BB Cdo. 0 0,000,00 0 990,50 7,08% 970,001.030,00970,00970,00 2929.009,00715:27:45
AMD 24hs 1 19.500,0021.947,00 4 21.112,00 5,71% 20.000,0021.300,0019.865,0020.000,00 30.681646.673.784,502.36416:59:55
MUFGD 24hs 2 9,700,00 0 9,90 80,00% 9,909,909,909,90 329,70112:24:35
SATL Cdo. 0 0,000,00 0 1.420,00 5,18% 1.442,001.442,001.420,001.442,00 1115.642,00312:09:12
JPMD Cdo. 0 0,000,00 0 13,20 0,00% 13,2013,2013,2013,20 8105,60411:00:37
WBO Cdo. 0 0,000,00 0 1.788,00 -3,01% 1.750,001.788,001.750,001.750,00 814.038,00315:44:23
ERJ 24hs 0 0,000,00 0 36.515,00 5,07% 36.000,0036.959,0036.000,0036.000,00 1796.539.998,003216:56:17
BAD 24hs 0 0,0040,00 2 7,70 2,66% 7,807,807,697,80 93716,20516:02:19
BRKBD 24hs 100 19,0020,10 3 19,20 -0,51% 19,5019,5018,9019,50 1.67232.058,5511616:59:40
BSBR 24hs 3 5.900,000,00 0 6.780,00 -2,40% 7.000,007.000,006.667,007.000,00 6764.570.556,006416:57:46
GLOBD 24hs 10 9,750,00 0 9,89 14,60% 9,0010,009,009,00 2.94128.788,1620716:49:52
DIA 24hs 0 0,0026.742,00 10 25.950,00 1,30% 25.925,0026.483,0025.300,0025.925,00 15.881410.096.187,001.39116:58:52
BA.CD Cdo. 0 0,000,00 0 10,40 3,48% 10,2010,4010,0010,20 770,80313:29:00
IFF 24hs 0 0,000,00 0 10.630,50 5,69% 10.630,5010.630,5010.630,5010.630,50 442.522,00115:10:29
JD Cdo. 0 0,000,00 0 9.589,00 4,22% 9.489,009.589,009.204,009.489,00 1961.821.720,501915:27:33
MSFTD Cdo. 2 12,8516,50 24 15,15 -1,94% 15,8015,8515,1015,80 1592.424,052716:24:10
ZMD 24hs 0 0,000,00 0 1,37 3,00% 1,331,381,331,33 97132,271116:29:48
COIND 24hs 10 7,809,16 5 8,00 -8,77% 8,468,707,808,46 2.63121.149,4811016:58:01
QCOM Cdo. 0 0,000,00 0 24.400,00 -14,39% 24.300,0025.680,0024.206,0024.300,00 77118.945.605,0014316:24:04
HSY 24hs 0 0,000,00 0 11.749,50 4,90% 11.300,0011.933,5011.300,0011.300,00 2.16725.238.264,0025616:58:10
NVS 24hs 0 0,000,00 0 35.101,50 7,33% 35.000,0035.396,5034.889,5035.000,00 411.436.413,001416:34:09
UL 24hs 0 0,000,00 0 24.672,00 1,32% 24.350,0024.705,0024.326,0024.350,00 2606.362.289,504716:55:00
GILD Cdo. 0 0,000,00 0 23.310,00 16,39% 23.310,0023.310,0023.310,0023.310,00 123.310,00115:27:33
MSTR Cdo. 0 0,00110.838,00 4 91.480,00 -4,10% 90.000,0094.549,0087.000,0090.000,00 29826.613.686,509416:25:34
VALE 24hs 1 7.131,007.600,00 12 7.425,50 4,43% 7.100,007.490,007.100,007.100,00 57.158423.326.798,0088416:59:28
BA.C 24hs 10 12.648,0013.800,00 100 13.128,00 3,32% 12.880,0013.439,5012.648,0012.880,00 7.23194.865.037,5052816:59:40
ZM 24hs 0 0,000,00 0 1.624,00 3,17% 1.560,001.652,501.553,001.560,00 10.29316.652.027,5021916:59:43
X Cdo. 0 0,000,00 0 15.800,00 2,93% 15.800,0015.800,0015.800,0015.800,00 40632.000,00113:58:28
PYPLD 24hs 0 0,000,00 0 7,55 0,13% 7,507,797,507,50 2962.257,052415:18:19
PBRD 24hs 4 13,3015,90 110 14,50 0,69% 14,6514,8014,2014,65 1.04015.106,857916:43:32
DOW 24hs 0 0,000,00 0 11.924,00 -0,62% 12.005,0012.037,0011.700,0012.005,00 1.15113.671.439,007116:24:32
AZN 24hs 0 0,000,00 0 51.960,00 4,27% 49.825,0052.629,0049.825,0049.825,00 45023.322.919,005416:30:27
SQ 24hs 0 0,000,00 0 4.244,50 5,07% 4.176,004.285,004.164,504.176,00 5.59523.607.313,0017416:59:18
ROKU 24hs 0 0,000,00 0 5.550,00 4,71% 5.300,005.600,004.950,005.300,00 3181.684.762,504016:36:11
SQD 24hs 0 0,000,00 0 3,35 3,39% 3,203,503,203,20 129430,701014:20:20
GSD 24hs 0 0,000,00 0 35,00 0,00% 35,0035,0034,3535,00 23803,05415:08:47
IWMD Cdo. 0 0,0021,15 5 21,15 4,44% 21,1521,1521,1521,15 20423,00111:15:15
BAK 24hs 0 0,000,00 0 4.419,50 9,66% 4.344,504.419,504.302,504.344,50 8273.592.939,007616:56:26
CATD Cdo. 0 0,000,00 0 16,85 0,00% 16,8516,8516,8516,85 116,85114:05:35
ETSY Cdo. 0 0,000,00 0 5.114,00 8,85% 4.698,005.114,004.698,004.698,00 35168.174,00512:55:01
FCX 24hs 0 0,000,00 0 22.073,50 9,35% 20.250,0022.253,0020.250,0020.250,00 55712.309.032,504916:45:05
SNOW Cdo. 0 0,000,00 0 5.395,00 3,15% 5.470,005.495,505.301,005.470,00 106569.882,001016:27:03
TTE Cdo. 0 0,000,00 0 30.588,00 0,95% 30.588,0030.588,0030.588,0030.588,00 130.588,00111:33:32
SNA 24hs 0 0,000,00 0 58.831,00 3,19% 57.263,5060.068,5057.263,5057.263,50 25014.735.479,0011016:53:24
MFG 24hs 0 0,000,00 0 5.119,00 3,96% 5.017,005.165,505.017,005.017,00 29148.559,00615:59:16
SUZ 24hs 0 0,000,00 0 12.165,00 7,10% 12.046,0012.172,5011.968,5012.046,00 64770.845,50716:40:52
MRVL Cdo. 0 0,000,00 0 6.251,00 -6,00% 6.450,006.450,006.251,006.450,00 137869.257,50415:15:24
BNG 24hs 0 0,000,00 0 28.300,00 3,28% 28.246,5028.321,5027.997,5028.246,50 3469.732.335,505016:43:20
IBM Cdo. 0 0,000,00 0 14.993,00 4,53% 14.935,5015.725,0014.935,5014.935,50 2774.274.391,505215:56:55
METAD Cdo. 2 18,0023,00 33 21,20 0,00% 21,2021,6521,0021,20 38804,40516:05:39
CVXD Cdo. 0 0,000,00 0 10,00 0,00% 10,2510,2510,0010,25 74750,50416:28:10
CRMD Cdo. 0 0,0020,00 8 13,20 1,53% 13,2013,2013,2013,20 9118,80112:54:45
INTCD 24hs 1 6,187,20 147 6,18 -1,74% 6,306,386,156,30 2.65916.538,6621416:59:27
EEM Cdo. 0 0,000,00 0 11.650,00 4,70% 11.164,0011.700,0011.125,0011.164,00 1721.937.345,503216:29:40
PCAR 24hs 0 0,000,00 0 46.790,00 2,83% 47.816,5047.816,5046.785,0047.816,50 30414.374.176,002216:59:18
SPY 24hs 1 34.700,0036.400,00 35 35.739,00 0,14% 35.730,0036.352,5035.184,0035.730,00 126.5124.512.454.669,507.42016:59:56
RIOD Cdo. 0 0,009,00 7 8,35 -7,63% 8,358,358,358,35 866,80111:54:41
CSCOD Cdo. 0 0,000,00 0 10,00 7,52% 9,6010,009,609,60 20196,80216:07:35
BHP Cdo. 0 0,000,00 0 36.273,00 -4,91% 37.130,0037.130,0036.273,0037.130,00 22798.863,00214:56:29
CAR 24hs 0 0,000,00 0 5.677,00 10,23% 5.730,005.784,005.611,505.730,00 9.80556.079.276,0014516:54:30
XLED Cdo. 0 0,000,00 0 46,90 2,17% 45,9046,9045,9045,90 5231,60415:17:40
FDX Cdo. 0 0,000,00 0 34.500,00 6,26% 33.830,0036.500,0033.000,0033.830,00 441.511.380,001316:20:59
HAPV3 24hs 0 0,000,00 0 936,50 6,42% 925,00946,50916,00925,00 147136.831,504716:48:23
ARCOD 24hs 0 0,000,00 0 18,50 -2,63% 18,5018,5018,5018,50 118,50111:22:27
CVS 24hs 0 0,005.994,00 50 5.400,00 1,36% 5.500,005.550,005.174,505.500,00 1.5438.309.269,0010616:58:49
LVS 24hs 0 0,000,00 0 29.478,50 5,34% 29.433,0029.478,5029.228,0029.433,00 882.586.448,001016:57:39
SNAP Cdo. 0 0,000,00 0 20.529,00 7,47% 20.529,0020.529,0020.529,0020.529,00 120.529,00116:03:43
MRVL 24hs 0 0,000,00 0 6.300,00 -5,62% 6.650,006.650,006.300,006.650,00 2.10913.623.289,5010216:58:57
SPY Cdo. 0 0,000,00 0 35.605,00 -0,04% 35.850,0036.690,0035.112,0035.850,00 13.250474.683.589,001.32316:29:47
BIDU 24hs 0 0,0012.800,00 7 10.600,00 -0,97% 10.689,0011.270,0010.411,0010.689,00 9.20597.426.915,5043316:58:36
DEO Cdo. 0 0,000,00 0 29.068,50 8,87% 28.818,0029.068,5028.000,5028.818,00 13372.015,00513:11:47
DJN3C Cdo. 0 0,000,00 0 1,12 0,00% 1,111,121,111,11 140.000156.100,00212:36:38
AAP 24hs 0 0,000,00 0 6.087,00 1,56% 6.067,006.199,505.852,506.067,00 2.52015.360.873,5020816:49:46
ABNB 24hs 2 10.200,0026.900,00 8 13.028,00 1,84% 12.800,0013.187,0012.687,0012.800,00 1.75822.742.725,5021416:59:21
MELID Cdo. 4 12,0015,90 50 13,55 -0,73% 13,7513,7513,4013,75 3584.856,252515:55:58
TEFO Cdo. 0 0,000,00 0 730,00 9,07% 680,00730,00680,00680,00 3525.500,00412:36:45
DOWD 24hs 0 0,000,00 0 9,55 5,40% 9,159,558,709,15 22198,08514:52:42
AAPLD 24hs 11 10,5011,10 10 10,75 -3,15% 10,8510,9510,5010,85 9.981106.670,3049516:56:51
NGG 24hs 0 0,000,00 0 37.414,00 3,99% 36.150,0038.126,0036.150,0036.150,00 54220.218.508,001916:24:40
BIDUD 24hs 0 0,009,00 57 8,75 0,80% 9,009,008,469,00 40351,55815:23:07
WFC Cdo. 0 0,000,00 0 15.127,00 -3,95% 15.563,0015.563,0015.127,0015.563,00 34527.834,00515:23:13
TEFO 24hs 0 0,000,00 0 723,00 6,32% 680,00725,00668,00680,00 3.5282.481.435,0011316:59:47
AXPD 24hs 0 0,000,00 0 15,70 -7,91% 17,1017,1015,7017,10 33530,20914:33:35
MELI Cdo. 0 0,0017.800,00 50 17.400,00 1,90% 17.100,0017.799,0017.070,0017.100,00 5.941103.517.562,0064616:26:40
LLYD 24hs 0 0,000,00 0 16,80 0,59% 17,5018,0016,8017,50 45783,80815:55:35
ERJD 24hs 0 0,000,00 0 28,35 3,09% 28,3528,3528,2028,35 1123.171,45716:56:20
ADI Cdo. 0 0,000,00 0 18.700,00 -7,88% 20.646,5020.646,5018.700,0020.646,50 6121.932,50211:27:05
LAC 24hs 20 3.505,004.600,00 1 3.655,00 -0,53% 3.700,003.829,003.600,003.700,00 29.688109.015.419,0064516:56:35
MMM Cdo. 0 0,000,00 0 13.460,50 4,75% 13.400,0013.723,0013.215,0013.400,00 4145.556.266,004615:45:29
EWZ 24hs 0 0,0018.700,00 38 18.380,00 6,04% 17.900,0018.700,0017.890,5017.900,00 29.953547.389.552,001.19516:59:38
XP 24hs 0 0,000,00 0 5.872,00 5,17% 5.798,005.953,505.779,505.798,00 1.4858.712.356,008216:58:01
AAPL 24hs 20 13.500,0014.100,00 15 13.671,00 -2,91% 14.000,0014.000,0013.400,0014.000,00 118.3471.629.572.101,506.16316:59:57
INTCD Cdo. 4 5,407,90 3 6,28 0,00% 6,356,356,166,35 148934,23816:24:28
GS Cdo. 0 0,000,00 0 42.111,50 3,69% 42.111,5042.111,5042.111,5042.111,50 142.111,50112:27:35
AAPDB 24hs 0 0,000,00 0 10,65 -4,05% 10,6510,6510,6510,65 10.160108.204,00216:04:41
TD Cdo. 0 0,000,00 0 6,49 7,45% 6,496,496,496,49 16,49113:53:09
KMB 24hs 0 0,000,00 0 30.452,50 6,39% 28.700,0030.756,0028.700,0028.700,00 1534.619.280,501916:34:18
ACN Cdo. 0 0,000,00 0 5.400,00 4,67% 5.391,005.799,005.200,005.391,00 2051.110.912,002516:06:04
GOLD 24hs 9 10.200,0011.162,00 1.000 11.003,00 3,84% 10.600,0011.043,5010.600,0010.600,00 61.666671.153.281,001.61316:59:15
AMGN Cdo. 0 0,000,00 0 13.700,00 9,60% 12.300,5013.700,0012.300,5012.300,50 9116.402,50414:51:58
BK 24hs 0 0,000,00 0 39.164,00 3,93% 38.003,5039.225,5038.003,5038.003,50 12461.965,50516:24:59
ADI 24hs 0 0,000,00 0 20.160,50 -3,36% 20.162,0020.355,0019.957,5020.162,00 3577.184.347,002816:35:45
BABAD 24hs 5 8,359,46 70 8,37 -3,34% 8,558,748,358,55 1.1359.631,788816:47:52
SNAP 24hs 0 0,000,00 0 20.600,00 7,81% 19.330,0020.647,5019.330,0019.330,00 1072.173.579,002416:52:41
MMM 24hs 0 0,000,00 0 13.520,00 4,19% 13.275,0013.683,5013.149,0013.275,00 3.29844.331.843,0023216:50:15
AAL Cdo. 0 0,007.555,00 248 7.240,00 1,23% 7.002,007.520,007.002,007.002,00 2301.677.791,504716:22:03
SHOP Cdo. 0 0,00800,00 60 785,00 3,42% 741,50798,50741,50741,50 2.8952.239.720,509816:25:33
HL 24hs 0 0,000,00 0 6.677,00 1,15% 6.752,006.752,006.595,006.752,00 1681.120.242,001716:47:50
RACED 24hs 0 0,000,00 0 5,65 -0,87% 5,655,655,655,65 15,65115:57:15
CVS Cdo. 20 4.200,000,00 0 5.400,00 7,56% 4.900,005.420,004.900,004.900,00 175933.637,00916:19:43
MU 24hs 7 34.050,0045.500,00 16 36.550,00 -10,94% 40.800,0041.000,0036.300,0040.800,00 7.797287.787.267,0067516:59:10
PFE 24hs 13 8.400,009.700,00 8 9.333,00 5,26% 8.855,009.333,508.850,008.855,00 14.447132.489.911,5093716:59:01
AAPLD Cdo. 156 10,0011,85 20 10,75 -3,15% 10,5510,9510,5510,55 1.11711.942,458016:24:15
BIDUD Cdo. 0 0,000,00 0 8,50 -3,40% 8,508,508,508,50 1193,50112:57:09
XOMD Cdo. 0 0,000,00 0 11,60 4,50% 10,9511,6010,9510,95 1041.198,35816:10:37
GOLD Cdo. 0 0,0013.000,00 4 10.934,00 3,31% 10.999,0011.015,0010.583,5010.999,00 2.54227.601.040,0018116:28:08
GOLDD Cdo. 3 6,880,00 0 8,50 1,43% 8,558,558,368,55 1461.235,131316:08:21
CSCOD 24hs 0 0,0010,60 300 9,87 3,89% 9,5010,009,509,50 50484,061015:39:51
NKED 24hs 25 7,908,90 1 8,24 2,10% 8,118,307,978,11 7376.031,294516:41:48
SE 24hs 0 0,000,00 0 3.101,00 -0,86% 3.200,003.200,003.052,003.200,00 2.8868.977.490,5010816:57:46
AMAT Cdo. 0 0,000,00 0 59.462,50 -7,17% 60.000,0060.000,0059.462,5060.000,00 3178.925,00211:55:43
COST 24hs 0 0,000,00 0 23.275,50 -6,23% 23.234,0023.420,5022.948,0023.234,00 1.30730.286.209,5014616:58:42
BIIB 24hs 0 0,000,00 0 22.884,00 6,93% 22.400,0023.088,5022.400,0022.400,00 3748.529.458,004816:50:13
JD 24hs 0 0,000,00 0 9.336,50 -0,34% 9.387,009.563,009.220,009.387,00 5.23548.924.656,5023616:59:09
NVDAD Cdo. 2 4,456,10 70 5,12 -17,15% 5,555,754,955,55 12.40063.187,1833416:26:48
CL Cdo. 0 0,000,00 0 40.000,50 2,56% 40.000,5040.000,5040.000,5040.000,50 280.001,00113:43:22
DD 24hs 0 0,000,00 0 21.200,00 3,60% 20.590,0021.223,0020.590,0020.590,00 71015.047.976,001915:54:53
ABEV Cdo. 0 0,000,00 0 8.394,50 11,82% 7.800,008.394,507.800,007.800,00 23185.199,50715:03:49
SATL 24hs 1 1.350,002.200,00 300 1.421,00 -0,59% 1.429,001.497,001.361,001.429,00 6.7549.452.530,0029016:57:23
NU 24hs 0 0,000,00 0 7.800,00 3,41% 8.000,008.250,007.579,008.000,00 27.472213.987.738,5074116:57:10
MMC 24hs 0 0,000,00 0 17.710,00 5,61% 17.705,5017.710,0017.585,5017.705,50 18317.837,50716:45:06
GED 24hs 0 0,000,00 0 21,50 0,23% 20,8021,5020,3520,80 1112.323,051216:52:21
TXRD 24hs 0 0,0019,95 1 9,85 5,23% 9,389,899,389,38 80788,95716:59:48
LACD Cdo. 0 0,000,00 0 2,84 1,42% 2,812,842,812,81 238675,80315:03:37
AEM 24hs 0 0,000,00 0 14.401,00 5,45% 13.600,5014.541,0013.600,5013.600,50 1.04414.890.963,508216:46:34
PBRD Cdo. 2 13,3018,30 20 14,35 0,34% 14,9515,0013,7014,95 2683.746,851214:20:13
META Cdo. 0 0,000,00 0 27.187,00 1,47% 27.075,0028.112,5026.879,0027.075,00 82922.566.508,0017716:26:45
MSTRD Cdo. 0 0,0074,00 9 70,00 -9,09% 74,0074,0070,0074,00 1379.728,301315:16:58
CVX 24hs 1 11.969,000,00 0 13.111,50 6,63% 12.445,0013.113,5012.445,0012.445,00 20.072260.874.227,001.50616:59:46
ADBE 24hs 5 12.800,0016.486,50 2 15.692,00 3,08% 15.350,0016.077,5015.200,0015.350,00 6.669105.190.212,5065016:58:56
ADBED Cdo. 0 0,000,00 0 12,25 1,65% 11,8512,2511,8511,85 70854,90915:25:55
TXR 24hs 0 0,000,00 0 12.116,00 1,35% 12.070,0012.249,0011.848,5012.070,00 4.31852.042.037,0016916:53:00
HD 24hs 1 14.100,000,00 0 14.400,00 -1,20% 14.575,0014.754,0014.300,0014.575,00 3.04144.103.501,0026516:59:01
DOCU Cdo. 0 0,000,00 0 3.100,00 10,51% 3.270,003.270,003.100,003.270,00 52161.370,00313:43:22
ARCO Cdo. 0 0,000,00 0 23.600,00 2,83% 23.301,0024.300,0023.301,0023.301,00 811.935.510,501716:14:46
IP 24hs 0 0,000,00 0 15.444,00 5,12% 15.373,5015.444,0015.292,5015.373,50 841.296.933,00315:19:54
MOD 24hs 5 11,200,00 0 11,55 0,43% 11,7011,7011,5511,70 64746,001415:55:29
UGP 24hs 0 0,000,00 0 5.416,00 5,98% 5.415,505.450,005.339,505.415,50 3661.972.770,501816:55:21
TXN 24hs 0 0,000,00 0 51.030,50 7,40% 51.871,0051.950,0050.500,0051.871,00 1266.427.163,005416:57:44
INTC Cdo. 5 4.009,0010.000,00 202 8.063,00 1,60% 8.010,008.290,507.903,008.010,00 1.34910.864.840,5013916:19:56
CVXD 24hs 10 10,0010,20 2 10,15 2,83% 9,8510,159,859,85 5625.664,504916:58:38
METAD 24hs 2 20,4522,30 1 21,10 -1,86% 21,5021,8020,6521,50 1.12023.745,8513616:58:10
T Cdo. 0 0,000,00 0 8.200,00 5,06% 7.501,008.267,007.501,007.501,00 5964.831.436,503916:29:44
AIG Cdo. 0 0,000,00 0 19.600,50 10,70% 19.600,5019.600,5019.600,5019.600,50 239.201,00115:09:56
XLFD Cdo. 0 0,000,00 0 21,00 3,19% 20,4021,4020,4020,40 28586,60715:48:04
GE 24hs 0 0,0029.364,00 3 26.400,00 -2,68% 27.000,0027.100,0025.986,0027.000,00 2.49966.385.595,0018716:54:31
ZM Cdo. 0 0,000,00 0 1.649,00 5,70% 1.597,001.649,001.565,001.597,00 103167.078,00716:22:30
UBER Cdo. 32 47.000,000,00 0 47.000,00 10,58% 46.000,0048.000,0045.920,0046.000,00 291.350.617,001316:19:32
HSY Cdo. 0 0,000,00 0 11.457,00 0,66% 11.750,0012.000,0011.430,0011.750,00 57662.139,501915:50:42
SONY 24hs 0 0,000,00 0 13.325,00 6,88% 12.996,5013.491,5012.762,5012.996,50 1.04813.868.234,0016916:45:44
X 24hs 0 0,000,00 0 15.890,00 0,94% 15.800,0016.145,5015.640,5015.800,00 6029.535.233,004316:56:45
BA.CD 24hs 0 0,000,00 0 10,20 0,99% 10,3010,509,8810,30 4424.474,322616:42:01
ARKK Cdo. 0 0,0014.405,00 8 5.685,00 -2,82% 5.850,005.900,005.567,005.850,00 2.03911.546.294,509416:26:55
STLA 24hs 0 0,000,00 0 5.500,00 4,90% 5.250,005.549,505.250,005.250,00 1.0505.734.952,004916:53:37
ADP 24hs 0 0,000,00 0 54.342,00 5,65% 53.622,5055.413,0053.622,5053.622,50 603.267.558,502314:27:23
BB 24hs 100 948,001.081,00 45 987,00 1,33% 1.004,001.015,00970,001.004,00 2.2292.195.604,0012316:56:28
SBUX Cdo. 0 0,000,00 0 8.688,00 1,09% 8.560,008.825,008.482,508.560,00 3573.078.661,506416:27:53
AALD 24hs 0 0,007,28 145 5,70 -1,72% 6,056,055,596,05 73429,021815:50:58
AEG 24hs 0 0,000,00 0 8.294,00 4,45% 7.940,008.329,007.700,007.940,00 47376.619,501616:29:40
USB Cdo. 0 0,000,00 0 10.280,00 0,00% 10.280,0010.280,0010.280,0010.280,00 551.400,00111:23:17
VIV 24hs 0 0,000,00 0 10.927,50 5,46% 10.983,5010.983,5010.927,0010.983,50 26284.259,50415:55:39
GMD 24hs 0 0,000,00 0 8,20 0,00% 8,208,208,208,20 865,60214:18:23
MDLZ Cdo. 0 0,000,00 0 6.499,00 8,69% 6.246,006.499,006.246,006.246,00 318.991,00214:26:14
AMX Cdo. 0 0,000,00 0 21.769,00 -1,05% 22.500,0022.500,0021.769,0022.500,00 244.269,00212:41:50
GLW 24hs 0 0,000,00 0 13.104,00 1,58% 13.018,0013.188,0013.018,0013.018,00 3.37444.373.525,006215:08:44
UPST Cdo. 0 0,000,00 0 6.140,00 14,22% 5.831,006.140,005.788,005.831,00 4302.553.557,502316:16:25
PFED Cdo. 0 0,000,00 0 6,96 3,72% 6,666,996,666,66 29197,95616:25:21
AXP 24hs 1 20.000,000,00 0 20.327,50 -0,13% 20.096,5021.000,0020.001,5020.096,50 1.59632.421.830,5021416:53:25
C Cdo. 0 0,000,00 0 26.860,00 2,12% 25.000,0026.860,0025.000,0025.000,00 481.271.583,501516:07:57
AVGOD 24hs 0 0,000,00 0 47,00 -12,09% 50,8050,8044,0050,80 1135.312,251516:21:45
IWM Cdo. 0 0,000,00 0 26.440,00 -0,31% 26.591,0026.818,0026.235,0026.591,00 1624.276.107,503516:26:34
LREN3 24hs 0 0,000,00 0 3.092,50 3,08% 3.068,503.092,503.058,003.068,50 1.0583.244.217,001416:31:56
PAASD 24hs 0 0,000,00 0 6,62 3,27% 6,406,906,406,40 75505,321816:49:18
HAL 24hs 1 22.200,000,00 0 22.622,50 -0,13% 22.447,0022.741,0022.156,5022.447,00 46510.472.095,506816:59:05
HON 24hs 0 0,000,00 0 35.620,00 4,76% 35.501,0036.000,0035.435,0035.501,00 1776.305.526,501516:51:32
CDE 24hs 0 0,007.700,00 1 7.490,50 -0,11% 7.371,507.519,007.293,007.371,50 2.13615.847.568,504216:55:59
TXND 24hs 0 0,000,00 0 42,00 0,11% 42,0042,0042,0042,00 284,00115:22:04
XOMD 24hs 5 11,3513,00 8 11,55 2,66% 11,3011,7010,9511,30 4915.657,155916:49:36
NUD 24hs 2 5,500,00 0 5,95 1,70% 6,006,005,856,00 4052.376,55816:16:23
PYPLD Cdo. 0 0,000,00 0 7,55 -5,62% 7,557,557,557,55 1290,60216:29:32
BBAS3 24hs 1 3.000,000,00 0 3.274,00 5,27% 3.110,003.277,503.000,003.110,00 5141.591.489,505116:53:24
SPYD Cdo. 4 26,9040,00 12 27,90 -1,80% 28,0028,4027,0528,00 1.20833.580,7510215:56:42
VD 24hs 2 15,0516,10 2 15,95 1,91% 16,0016,0015,4016,00 4567.193,453316:58:50
DIAD Cdo. 4 18,9521,50 30 19,85 -1,51% 20,1520,1519,7520,15 11218,45812:58:50
WBAD 24hs 3 5,156,60 30 5,30 -0,93% 5,305,505,305,30 2401.308,701214:34:11
VALED Cdo. 4 5,050,00 0 5,61 0,53% 5,615,615,615,61 528,05112:12:52
MOS 24hs 0 0,000,00 0 7.682,00 10,97% 7.312,507.682,007.312,507.312,50 7915.971.960,502616:59:46
HSBC 24hs 0 0,000,00 0 28.870,00 8,86% 26.700,0029.376,0026.700,0026.700,00 1855.265.593,003416:38:08
ERJ Cdo. 0 0,000,00 0 34.303,00 1,16% 34.303,0034.303,0034.303,0034.303,00 134.303,00115:02:02
GPRK Cdo. 0 0,000,00 0 13.507,00 1,30% 13.507,0013.507,0013.507,0013.507,00 44594.308,00212:59:35
BABAD Cdo. 0 0,009,18 1 8,44 -1,86% 8,408,628,358,40 3132.634,661916:17:09
MSFT 24hs 15 19.100,0021.500,00 75 19.615,00 -0,53% 19.999,0019.999,0019.149,0019.999,00 38.157748.083.372,003.00916:59:45
GLOB Cdo. 0 0,000,00 0 12.642,00 15,18% 11.523,5012.855,0011.523,5011.523,50 3.22040.696.373,5033116:28:30
BITFD Cdo. 10 8,000,00 0 13,50 -10,29% 13,5013,5013,5013,50 567,50214:21:03
DESP 24hs 0 0,000,00 0 17.166,00 -4,66% 18.200,0018.374,5016.941,5018.200,00 14.959257.769.200,0035416:57:42
RIO Cdo. 0 0,000,00 0 10.710,00 0,09% 10.620,5010.800,0010.200,0010.620,50 2682.768.488,00915:05:43
BHP 24hs 0 0,000,00 0 37.303,50 0,82% 36.803,0037.505,5036.803,0036.803,00 35313.215.918,501416:36:49
ORCL 24hs 0 0,000,00 0 61.178,50 -1,73% 62.600,0065.000,0060.451,0062.600,00 47629.225.261,0016216:58:24
BCS 24hs 0 0,000,00 0 13.874,50 3,54% 13.647,0013.874,5013.647,0013.647,00 1151.592.167,00815:57:47
BA.C Cdo. 0 0,000,00 0 13.116,00 6,19% 12.301,0013.204,5012.301,0012.301,00 2823.664.777,003416:15:43
AMGN 24hs 0 0,000,00 0 13.961,50 4,35% 13.430,0013.961,5013.430,0013.430,00 73310.070.587,005316:57:36
TRIP Cdo. 0 0,000,00 0 11.000,00 0,00% 11.000,0011.000,0011.000,0011.000,00 42462.000,00211:51:40
AOCA 24hs 5 19.400,0052.000,00 1 36.500,00 -0,93% 36.620,0037.900,0035.584,5036.620,00 461.681.773,002316:58:46
AMD Cdo. 2 5.600,0025.500,00 2 21.211,00 6,93% 19.990,0021.290,5019.990,0019.990,00 2.59454.450.660,5041416:26:06
PG 24hs 0 0,000,00 0 14.798,50 0,44% 14.797,0015.575,0014.489,5014.797,00 5.21476.629.975,5056316:56:30
NUE Cdo. 0 0,000,00 0 12.471,50 0,98% 12.350,0012.471,5012.350,0012.350,00 10123.941,50313:16:15
RENT3 24hs 0 0,000,00 0 5.169,50 7,69% 5.116,505.205,005.116,505.116,50 7103.671.545,502516:54:12
XOM Cdo. 0 0,000,00 0 14.882,50 5,81% 14.299,0014.995,0014.299,0014.299,00 71010.473.143,506316:08:45
ROST 24hs 0 0,000,00 0 48.702,50 3,31% 48.000,0048.702,5048.000,0048.000,00 592.864.260,00415:01:22
JDD 24hs 0 0,000,00 0 7,15 -0,69% 7,157,157,157,15 80572,00713:09:10
YELP 24hs 0 0,000,00 0 23.833,00 5,03% 23.833,0023.833,0023.833,0023.833,00 247.666,00113:35:51
KB 24hs 0 0,000,00 0 37.147,50 2,73% 37.147,5037.147,5037.147,5037.147,50 10371.475,00112:54:17
NKE 24hs 0 0,0011.000,00 20 10.625,00 4,31% 10.250,0010.780,0010.250,0010.250,00 25.871274.109.671,001.55816:59:23
ABBV Cdo. 2 22.360,000,00 0 22.360,00 -0,62% 22.360,0022.360,0022.360,0022.360,00 8178.880,00214:53:50
SPGI 24hs 0 0,000,00 0 12.959,00 5,66% 12.500,0013.325,5012.500,0012.500,00 1.44518.746.224,509016:47:54
BRKBD Cdo. 4 18,300,00 0 19,30 -0,25% 18,9019,8018,9018,90 731.412,501013:46:16
RIOD 24hs 5 8,300,00 0 8,41 0,00% 8,408,588,308,40 1301.093,591116:11:59
VALE Cdo. 0 0,008.500,00 56 7.480,00 5,50% 7.000,007.488,007.000,007.000,00 5584.126.393,505216:24:54
PAAS Cdo. 0 0,000,00 0 8.877,00 6,99% 8.514,008.905,008.514,008.514,00 6535.752.325,005216:17:28
NUE 24hs 0 0,000,00 0 12.800,00 -1,53% 13.000,0013.001,0012.704,0013.000,00 1642.101.070,001916:39:22
RBLX Cdo. 0 0,000,00 0 22.910,00 -2,51% 23.500,0023.500,0022.910,0023.500,00 5116.320,00316:29:35
ABEV 24hs 0 0,000,00 0 8.214,00 1,41% 8.100,008.467,508.100,008.100,00 3.09625.604.998,5017516:57:47
ASR Cdo. 0 0,000,00 0 21.000,00 385,69% 21.000,0021.000,0021.000,0021.000,00 242.000,00215:34:04
SLB 24hs 3 20.370,0031.176,50 6 20.860,00 8,79% 20.280,0020.888,0020.200,0020.280,00 4.25388.095.886,0043016:59:46
AMAT 24hs 0 0,000,00 0 60.417,00 -8,11% 65.200,0066.000,0060.110,0065.200,00 25815.725.744,009316:51:36
DISN Cdo. 0 0,000,00 0 11.133,50 1,91% 11.297,0011.394,5011.000,0011.297,00 2.18924.342.038,0023516:24:36
MO 24hs 0 0,0018.183,00 1 15.250,00 5,33% 14.401,5015.300,0014.401,5014.401,50 19.757297.568.342,0045816:55:51
FCXD 24hs 0 0,000,00 0 17,00 10,03% 16,2017,0016,2016,20 23390,20316:59:30
MO Cdo. 0 0,000,00 0 15.150,00 9,93% 14.500,0015.376,0014.500,0014.500,00 991.487.551,002016:26:33
RBLX 24hs 0 0,000,00 0 23.100,00 4,52% 23.000,0023.605,0022.792,5023.000,00 1.63938.409.552,008116:51:32
SATLD 24hs 30 0,992,10 2 1,29 -0,76% 1,301,301,291,30 2329,89415:51:30
MSTRD 24hs 5 60,0090,00 3 70,00 -9,90% 74,0076,9068,5074,00 745.376,802316:07:52
GOGLD Cdo. 0 0,003,50 2 3,12 0,00% 3,173,203,043,17 2.1036.590,167916:27:45
UNP Cdo. 0 0,000,00 0 15.051,00 0,00% 15.051,0015.051,0015.051,0015.051,00 345.153,00111:13:40
SBUXD 24hs 0 0,000,00 0 6,80 1,19% 6,656,806,606,65 1811.209,101015:36:16
MMMD 24hs 0 0,0011,95 68 10,35 -0,48% 10,3510,3510,3510,35 20207,00113:48:51
ERIC 24hs 0 0,000,00 0 3.998,00 11,02% 3.701,004.069,503.700,003.701,00 4.63818.448.573,006816:45:50
VISTD 24hs 5 14,4015,00 2 14,90 2,40% 14,6515,0014,4014,65 6.18490.516,0525616:58:32
UAL 24hs 0 0,000,00 0 12.988,00 2,59% 12.673,0013.050,0012.673,0012.673,00 4796.184.486,502015:49:09
NFLXD 24hs 2 14,0029,95 12 14,50 -3,33% 15,1015,1014,2015,10 21305,00815:45:52
META 24hs 4 23.000,0028.800,00 3 27.378,50 1,15% 27.029,0028.000,0026.897,0027.029,00 11.885323.340.660,501.19616:59:51
TSMD 24hs 6 19,000,00 0 19,55 -9,06% 22,3022,3019,0022,30 4809.472,105016:59:42
UNHD 24hs 0 0,000,00 0 15,50 2,99% 15,5015,5015,5015,50 11170,50215:33:20
MU Cdo. 0 0,000,00 0 36.524,50 -13,41% 39.980,0039.980,0036.445,0039.980,00 471.744.114,501816:01:18
GFI Cdo. 0 0,000,00 0 19.220,00 7,67% 18.495,0019.419,5018.495,0018.495,00 13242.809,50414:17:56
GE Cdo. 0 0,000,00 0 26.799,00 -0,53% 26.928,0027.000,0025.975,5026.928,00 1504.003.001,502116:06:19
QQQD Cdo. 0 0,000,00 0 24,45 -3,74% 25,4025,4024,1525,40 42010.309,504916:25:26
NEM 24hs 0 0,0022.500,00 10 18.703,00 2,70% 18.500,0018.930,0018.185,5018.500,00 82215.301.172,007516:59:55
XLEB 24hs 0 0,000,00 0 60.605,00 11,34% 58.802,0060.605,0058.531,0058.802,00 7.394444.565.706,00716:40:00
KEP 24hs 0 0,000,00 0 9.239,00 1,12% 9.123,009.239,009.123,009.123,00 2202.021.903,50416:00:01
PG Cdo. 0 0,000,00 0 14.600,00 -0,96% 14.700,0015.004,0014.210,0014.700,00 1592.331.461,505416:22:00
BRKB 24hs 4 23.600,0028.000,00 25 24.745,00 2,15% 24.822,0026.180,0023.810,5024.822,00 40.7471.003.561.497,501.51516:59:28
DE Cdo. 0 0,000,00 0 12.300,00 -0,64% 12.561,5012.562,0011.878,0012.561,50 951.167.528,001615:46:36
ARKK 24hs 1 2,006.000,00 61 5.702,00 -2,78% 5.880,005.880,005.585,005.880,00 9.14851.922.957,5062416:58:49
TSLAD Cdo. 0 0,0013,95 200 12,40 -1,58% 13,0013,0012,3013,00 3634.626,952515:53:03
DESP Cdo. 0 0,000,00 0 17.250,00 -3,92% 18.200,0018.200,0017.000,0018.200,00 2424.225.885,502916:03:54
XLE Cdo. 0 0,000,00 0 59.737,00 1,64% 58.000,0060.206,5058.000,0058.000,00 40523.910.404,505916:01:53
ABBV 24hs 0 0,000,00 0 22.758,00 1,26% 22.180,0022.988,0022.134,0022.180,00 89820.376.183,0010916:59:52
GED Cdo. 39 19,300,00 0 20,30 1,75% 20,3020,3020,3020,30 16324,80113:55:02
AMX 24hs 0 0,000,00 0 22.054,00 0,35% 21.700,0022.659,5021.700,0021.700,00 1262.806.678,501916:31:48
VALED 24hs 5 5,450,00 0 5,78 1,40% 5,685,905,685,68 3812.199,251715:53:31
TMD 24hs 2 12,400,00 0 13,90 2,96% 13,5014,4013,5013,50 1221.690,80916:57:14
MSI 24hs 2.400 25.457,5025.580,00 2.400 25.458,00 0,62% 25.300,0025.469,5025.130,0025.300,00 601.521.862,501516:58:50
VIST Cdo. 5 19.000,0019.800,00 7 19.098,00 4,40% 18.275,0019.100,0018.000,0018.275,00 6.963131.274.647,0068016:27:16
DIAD 24hs 2 19,5020,40 70 20,00 0,25% 20,2020,2019,8020,20 2.13542.738,9017216:48:33
EWZD Cdo. 2 12,450,00 0 14,20 4,79% 14,2014,2014,2014,20 228,40116:00:19
DAL Cdo. 16 8.413,000,00 0 8.413,00 3,86% 8.413,008.413,008.413,008.413,00 433.652,00111:12:37
MCDD 24hs 3 10,7011,15 63 11,00 3,28% 10,8011,1010,7510,80 94010.305,306516:49:49
SBUX 24hs 0 0,008.900,00 50 8.725,00 1,89% 8.563,008.800,508.500,508.563,00 8.73575.730.276,0058916:56:09
SPOT 24hs 0 0,0030.470,00 40 14.733,50 2,65% 14.500,0015.000,0014.253,5014.500,00 1.74125.581.806,0017616:59:00
UNH Cdo. 0 0,000,00 0 18.800,00 0,00% 19.450,5019.450,5018.800,0019.450,50 21403.061,50715:52:47
VD Cdo. 2 13,000,00 0 15,50 1,63% 15,3015,5515,2515,30 30463,05613:57:52
ADBED 24hs 2 11,850,00 0 12,35 0,81% 12,4012,4011,9012,40 2112.593,152415:29:23
PCAR Cdo. 0 0,000,00 0 47.499,00 0,00% 47.499,0047.499,0047.499,0047.499,00 147.499,00116:13:20
BBD Cdo. 0 0,000,00 0 3.050,50 5,06% 3.032,003.160,503.010,003.032,00 1.0243.119.159,507116:11:50
ARKKD 24hs 10 4,000,00 0 4,50 -2,17% 4,624,634,404,62 9624.335,355416:55:01
CRMD 24hs 0 0,000,00 0 13,65 -0,36% 13,6513,6513,6513,65 568,25214:37:04
TXR Cdo. 0 0,0012.500,00 2 12.010,00 -0,46% 12.500,0012.500,0011.790,5012.500,00 1682.017.663,001116:01:01
COST Cdo. 0 0,000,00 0 22.808,00 -4,70% 23.050,0023.150,0022.708,0023.050,00 23529.270,00815:29:18
AVY 24hs 3.200 16.718,0016.800,50 3.200 16.748,00 4,91% 16.655,0016.748,0016.655,0016.655,00 36602.674,00415:52:03
PYPL Cdo. 2 9.100,000,00 0 9.710,00 2,51% 9.600,009.942,009.600,009.600,00 3.03329.631.519,006316:13:55
MA Cdo. 0 0,000,00 0 18.231,00 5,90% 18.300,0018.550,0018.022,0018.300,00 951.739.638,002816:03:40
WMT Cdo. 0 0,000,00 0 5.019,00 4,90% 4.832,005.137,004.832,004.832,00 1.3876.916.325,5010816:22:04
EWZD 24hs 3 13,5015,00 4 14,40 4,34% 14,5014,5013,9514,50 3945.633,054716:58:39
SHOP 24hs 10 603,500,00 0 789,00 5,12% 760,50800,00751,00760,50 102.91480.166.720,501.12516:58:17
IBN 24hs 0 0,000,00 0 36.729,50 6,77% 36.116,5037.090,5036.116,5036.116,50 461.684.829,501216:25:52
VZD Cdo. 0 0,000,00 0 10,05 0,90% 10,0510,0510,0510,05 440,20114:06:26
WFC 24hs 0 0,000,00 0 15.490,00 -1,36% 15.560,0015.729,0015.209,0015.560,00 1.49723.190.071,009616:57:44
CAAP Cdo. 0 0,000,00 0 90.905,00 1,22% 90.905,0090.905,0090.905,0090.905,00 190.905,00111:11:20
INTC 24hs 6 7.713,008.400,00 230 8.061,50 1,68% 7.965,008.200,007.950,507.965,00 15.826127.408.443,001.06416:59:00
MELI 24hs 90 16.000,0018.000,00 6 17.377,00 1,87% 17.102,0017.734,5017.051,0017.102,00 41.630724.898.096,003.14716:59:35
MELID 24hs 14 13,3513,95 40 13,55 0,37% 13,7013,8513,3013,70 3.87252.321,4019616:58:51
TSMD Cdo. 0 0,000,00 0 20,50 -1,44% 20,5020,5020,5020,50 11225,50212:44:23
EEMD 24hs 10 8,600,00 0 8,82 -1,89% 8,908,908,508,90 8527.478,893516:39:23
SONYD 24hs 0 0,000,00 0 10,10 4,12% 10,1010,1010,1010,10 220,20114:20:56
FSLR Cdo. 0 0,000,00 0 18.700,00 0,54% 19.194,0019.545,0018.700,0019.194,00 791.505.181,001314:50:24
NIOD 24hs 150 1,061,55 155 1,11 -1,76% 1,181,181,101,18 2.0842.337,634516:50:50
VZD 24hs 0 0,0010,45 20 10,45 1,45% 10,1010,4510,1010,10 2162.207,001316:59:13
NIO Cdo. 0 0,002.080,00 11.616 1.441,50 2,63% 1.425,001.468,001.425,001.425,00 4.8317.004.033,5015916:07:25
IP Cdo. 0 0,000,00 0 14.463,00 -1,32% 14.463,0014.463,0014.463,0014.463,00 114.463,00113:42:36
NU Cdo. 0 0,000,00 0 7.798,00 2,63% 8.100,008.289,507.620,008.100,00 9007.132.230,508416:29:51
AAP Cdo. 0 0,000,00 0 6.079,00 4,79% 6.091,006.200,005.960,006.091,00 68409.687,00815:43:42
LLY Cdo. 0 0,000,00 0 21.000,00 1,35% 20.990,0021.450,0020.132,0020.990,00 2916.077.345,003716:01:31
TTE 24hs 1.600 29.468,5029.608,00 1.600 29.568,00 0,45% 29.325,0029.568,0029.180,0029.325,00 2788.163.433,001416:55:52
SNOW 24hs 18 5.410,000,00 0 5.463,50 -0,61% 5.450,005.594,505.410,005.450,00 7.73942.358.018,0010416:50:54
TMO 24hs 0 0,000,00 0 33.730,50 -0,96% 34.141,5034.141,5033.692,5034.141,50 17575.675,00616:03:11
AEM Cdo. 0 0,000,00 0 14.100,00 0,00% 14.100,0014.100,0014.100,0014.100,00 684.600,00113:23:30
HD Cdo. 0 0,000,00 0 14.459,50 -0,62% 14.580,0014.580,0013.701,0014.580,00 76111.083.790,501516:05:25
FCX Cdo. 0 0,000,00 0 21.001,00 4,37% 21.001,0021.001,0021.001,0021.001,00 121.001,00113:47:40
PEPD 24hs 2 9,000,00 0 9,65 2,11% 9,759,759,459,75 4664.472,404016:41:16
PANW Cdo. 0 0,000,00 0 8.439,50 11,78% 7.561,008.462,007.561,007.561,00 104832.556,501115:23:37
ADGO 24hs 5 12.430,000,00 0 12.430,00 7,66% 11.555,0012.464,0011.555,0011.555,00 3.86547.343.578,0038816:59:42
NIO 24hs 2 1.370,001.700,00 2 1.460,00 3,07% 1.420,001.480,001.419,001.420,00 70.326102.327.608,0087716:59:31
TSLA 24hs 3 15.880,0017.070,00 16 16.042,00 1,19% 16.000,0016.499,0015.899,0016.000,00 44.423713.624.257,002.57916:59:51
PFE Cdo. 0 0,000,00 0 9.256,50 3,90% 9.299,509.425,009.009,009.299,50 9218.483.882,0012516:25:30
LAC Cdo. 4 3.200,005.300,00 658 3.635,50 0,26% 3.620,003.759,003.580,003.620,00 1.1564.196.914,507416:29:08
PYPL 24hs 0 0,0011.500,00 1 9.758,00 2,66% 9.500,0010.050,009.500,009.500,00 15.637152.455.469,0055716:59:44
OXYD 24hs 10 11,550,00 0 13,25 2,71% 12,2013,2512,2012,20 2042.503,45516:57:39
BBD 24hs 10 3.025,000,00 0 3.051,50 1,95% 3.010,003.100,003.000,003.010,00 46.972143.057.520,5086916:59:51
LACD 24hs 200 2,007,50 281 2,94 -0,33% 2,933,002,852,93 9932.929,044016:17:09
TSLAD 24hs 8 12,3013,70 2 12,55 -0,39% 12,7012,9012,3012,70 2.55431.913,8015017:12:06
PANW 24hs 0 0,000,00 0 8.324,50 1,02% 8.230,008.598,008.155,008.230,00 1.50712.642.894,506916:42:14
HMY 24hs 5 8.660,0013.340,00 25 11.938,50 4,37% 11.450,5012.096,0011.239,5011.450,50 19.018226.227.893,0088416:59:40
PEPD Cdo. 0 0,000,00 0 9,97 4,94% 9,479,979,479,47 43411,09616:08:40
BNG Cdo. 0 0,000,00 0 27.548,50 14,78% 25.000,5027.548,5025.000,5025.000,50 21550.941,50314:12:12
DEO 24hs 1 27.300,000,00 0 28.834,50 2,98% 28.000,0029.000,0028.000,0028.000,00 66018.923.513,5012716:57:30
OXY 24hs 0 0,000,00 0 16.660,00 5,00% 16.145,0016.716,0015.850,0016.145,00 16.871279.340.090,001.07716:59:45
GRMN 24hs 0 0,000,00 0 70.685,50 3,88% 71.515,0071.515,0070.642,0071.515,00 28520.323.911,001814:50:40
TEND 24hs 0 0,0041,00 5 33,45 -2,76% 32,6033,8032,6032,60 25831,85414:05:06
LLY 24hs 6 20.330,000,00 0 20.988,50 -0,25% 21.043,0021.146,5020.330,5021.043,00 4.66797.882.222,0030316:59:34
HPQ 24hs 0 0,0050.000,00 2 47.858,50 0,54% 47.600,0048.414,5047.157,5047.600,00 27413.056.094,002616:54:46
VZ Cdo. 0 0,000,00 0 13.490,00 4,57% 13.188,5013.559,0013.111,0013.188,50 4996.697.038,003116:05:40
SAN 24hs 0 0,000,00 0 24.550,50 -4,45% 25.700,0025.700,0024.084,0025.700,00 2556.237.939,004016:50:56
ETSY 24hs 0 0,000,00 0 4.934,50 7,47% 4.801,004.979,504.801,004.801,00 2.66613.170.934,505816:58:27
UBERD 24hs 0 0,000,00 0 37,40 -0,66% 37,4037,4037,4037,40 274,80116:41:07
HMY Cdo. 0 0,000,00 0 11.890,00 4,25% 11.445,0012.100,0011.326,5011.445,00 1371.623.641,002916:28:15
DESPD 24hs 0 0,000,00 0 13,20 -5,71% 14,6014,6013,0014,60 44610,50916:05:06
CAAP 24hs 0 0,000,00 0 90.725,00 3,56% 91.219,0093.500,0090.300,0091.219,00 3.312301.231.395,502316:47:40
MUFG 24hs 0 0,000,00 0 13.024,50 4,19% 13.074,5013.074,5012.939,5013.074,50 1.05213.750.495,50915:45:20
COIN 24hs 2 9.900,0012.085,00 16 10.310,50 -5,79% 10.650,0010.762,0010.062,0010.650,00 60.651627.041.304,002.34916:59:27
OXY Cdo. 0 0,000,00 0 16.741,50 3,68% 16.199,0016.741,5016.199,0016.199,00 1502.498.867,002016:20:27
UNH 24hs 0 0,0021.735,00 1 19.554,00 3,13% 18.975,0019.687,0018.677,0018.975,00 1.28824.909.828,0017416:59:28
PKS Cdo. 0 0,000,00 0 29.350,00 1,20% 28.800,0029.350,0028.800,0028.800,00 4116.300,00316:10:53
XLF 24hs 0 0,0039.500,00 4 27.391,50 1,98% 27.380,0027.845,0026.660,0027.380,00 5.618153.211.653,5035816:58:56
ASR 24hs 0 0,000,00 0 21.095,00 2,65% 20.346,0021.287,5020.346,0020.346,00 2.05843.277.386,5028116:59:58
DOCU 24hs 0 0,000,00 0 3.078,00 4,18% 3.100,003.193,003.047,503.100,00 1.1713.641.033,005116:31:46
WMTD Cdo. 0 0,000,00 0 4,00 3,62% 3,694,003,693,69 7122.789,831116:17:12
XLE 24hs 0 0,000,00 0 60.056,50 3,28% 58.000,0060.149,5057.130,0058.000,00 7.574450.103.641,0062516:57:59
AKO.B 24hs 100 18.200,000,00 0 22.200,00 4,54% 21.502,0023.000,0021.502,0021.502,00 481.068.737,001816:46:27
MDT 24hs 0 0,000,00 0 26.657,50 3,36% 26.215,5026.716,5026.215,5026.215,50 1082.858.141,501616:58:05
JNJ 24hs 1 12.448,0013.500,00 1 13.099,00 4,13% 12.899,0013.200,0012.750,0012.899,00 17.062221.842.687,5067516:59:51
SLB Cdo. 0 0,000,00 0 20.898,50 8,36% 20.687,0020.898,5020.262,5020.687,00 15310.303,00515:33:47
PBR 24hs 3 18.700,0020.000,00 5 18.898,00 4,41% 18.121,0019.190,0018.121,0018.121,00 25.785481.214.623,501.09316:59:22
PAGS 24hs 1 4.750,000,00 0 4.965,00 -6,56% 4.700,004.965,004.700,004.700,00 1.8308.905.071,009616:59:16
GOGLD 24hs 113 3,093,30 203 3,15 2,27% 3,143,213,093,14 20.37864.383,2740717:06:37
V 24hs 1 20.000,0022.936,50 7 20.201,50 3,01% 19.670,0020.667,5019.670,0019.670,00 9.825198.868.263,0050616:59:19
PAAS 24hs 0 0,009.250,00 1 8.851,50 3,99% 8.514,509.000,008.514,508.514,50 7.85469.375.500,5062516:59:09
PKS 24hs 10 26.500,000,00 0 29.313,50 2,58% 28.798,0029.591,5028.575,0028.798,00 55016.014.254,008916:58:53
BPD 24hs 0 0,000,00 0 7,60 0,52% 7,607,637,607,60 124942,52614:30:59
BKNG 24hs 0 0,000,00 0 7.495,00 -0,06% 7.500,007.500,007.450,007.500,00 1681.259.280,00516:59:43
BIOX Cdo. 0 0,000,00 0 13.930,00 0,21% 13.566,0014.190,0013.528,0013.566,00 1411.932.467,002416:24:09
MUX Cdo. 0 0,000,00 0 6.150,00 -2,07% 6.205,006.205,006.150,006.205,00 530.970,00314:14:38
RIOT 24hs 0 0,004.300,00 2 4.090,00 -11,23% 4.385,004.385,003.900,004.385,00 66.230268.345.623,501.30216:59:46
SHOPD 24hs 0 0,000,67 55 0,59 -0,84% 0,580,640,580,58 288172,442016:12:19
SPGI Cdo. 0 0,000,00 0 12.300,00 1,25% 13.200,0013.200,0012.300,0013.200,00 675.600,00216:24:27
GFI 24hs 2 17.210,000,00 0 19.694,00 10,16% 18.974,0019.885,0018.885,0018.974,00 1.05420.622.873,5012916:56:21
BRKB Cdo. 0 0,000,00 0 24.677,00 1,89% 24.222,0025.301,5024.164,5024.222,00 1.55538.372.792,5018516:28:22
PRIO3 24hs 0 0,000,00 0 5.089,00 4,28% 4.969,005.124,004.969,004.969,00 27135.851,50514:11:09
XP Cdo. 0 0,000,00 0 5.899,50 9,23% 5.667,005.900,005.667,005.667,00 44250.268,00416:28:49
JMIA Cdo. 0 0,000,00 0 9.221,50 -11,58% 9.800,0010.200,009.096,009.800,00 1.32612.438.093,5010516:14:02
KO Cdo. 1 14.635,000,00 0 16.767,00 4,26% 16.000,0016.888,5015.800,0016.000,00 22.099368.025.206,0084116:25:22
BNGD 24hs 0 0,0040,00 5 20,00 0,00% 20,0020,0020,0020,00 120,00116:41:34
CAT 24hs 0 0,000,00 0 21.706,00 1,46% 21.620,0022.099,5021.000,0021.620,00 3.60578.286.610,5029916:58:21
RACE 24hs 0 0,000,00 0 6.650,00 4,04% 6.349,006.800,006.241,006.349,00 1.4229.300.514,0015316:58:02
ACN 24hs 1 5.160,000,00 0 5.335,00 3,68% 5.150,505.500,005.150,005.150,50 6.93437.270.972,0051516:59:37
ELP 24hs 0 0,000,00 0 26.882,50 3,52% 26.920,0026.920,0026.882,5026.920,00 6161.332,50216:11:26
TD 24hs 0 0,0010,00 2 6,30 0,00% 6,216,306,196,21 2.10513.145,786216:55:22
TV 24hs 0 0,000,00 0 1.219,00 1,75% 1.198,001.238,501.187,001.198,00 1.4571.761.267,003916:57:29
HWM 24hs 0 0,000,00 0 102.972,00 1,95% 105.444,50105.444,50102.618,00105.444,50 39841.147.709,001416:30:59
GGB Cdo. 0 0,000,00 0 16.815,50 9,41% 16.698,0017.240,0016.698,0016.698,00 12201.035,50313:48:16
SE Cdo. 0 0,003.200,00 6 3.102,00 6,14% 3.000,003.102,003.000,003.000,00 412.252,00416:17:12
LYG Cdo. 0 0,000,00 0 1.890,00 0,00% 1.890,001.890,001.890,001.890,00 1018.900,00213:25:21
MAD 24hs 0 0,000,00 0 15,00 5,26% 14,5015,0014,4514,50 63922,85916:33:16
INFY 24hs 0 0,000,00 0 23.688,00 4,12% 23.204,0023.886,5023.204,0023.204,00 1884.453.981,501516:29:02
KGC 24hs 0 0,000,00 0 10.025,50 4,66% 9.842,0010.050,009.842,009.842,00 63630.557,50716:58:11
MGLU3 24hs 0 0,000,00 0 2.960,00 15,13% 2.903,503.000,002.859,002.903,50 5.44015.899.468,008816:59:24
SLBD 24hs 0 0,000,00 0 17,60 3,83% 16,9517,6016,9516,95 24408,75316:56:09
BBDD Cdo. 0 0,000,00 0 2,38 -2,65% 2,462,462,382,46 1741,66314:24:26
ZMD Cdo. 0 0,000,00 0 1,29 -4,44% 1,291,301,291,29 4456,94613:25:43
MAD Cdo. 0 0,000,00 0 15,00 12,78% 14,0015,0014,0014,00 22320,00211:48:54
SYY 24hs 0 0,000,00 0 12.276,00 2,05% 12.200,0012.388,0011.936,5012.200,00 1.76721.527.236,0023416:58:27
TGT 24hs 0 0,008.400,00 10 8.222,50 7,55% 7.850,008.286,007.850,007.850,00 5.79847.471.727,0011716:56:56
GLOB 24hs 7 10.800,0013.500,00 270 12.700,00 15,92% 11.502,5012.899,0011.502,5011.502,50 89.8951.138.029.985,503.68116:59:17
FMX 24hs 0 0,000,00 0 23.480,00 2,62% 23.480,0023.480,0023.480,0023.480,00 123.480,00114:17:21
CRM 24hs 10 14.500,0018.500,00 20 17.518,50 4,49% 16.765,0017.959,0016.700,0016.765,00 6.865120.452.532,5043216:57:10
TGT Cdo. 0 0,000,00 0 7.570,00 -0,23% 7.570,007.570,007.570,007.570,00 1290.840,00112:20:32
NVDA 24hs 1 6.461,006.973,00 80 6.495,50 -15,89% 7.000,007.199,006.458,007.000,00 1.024.3596.745.036.749,0022.44117:13:57
EA 24hs 0 0,000,00 0 13.237,50 -0,10% 13.397,0013.397,0012.919,0013.397,00 4976.529.917,005316:37:56
CVSD 24hs 0 0,000,00 0 4,35 0,00% 4,354,354,354,35 30130,50116:54:39
CX 24hs 2 6.326,009.500,00 1 8.399,00 3,02% 8.188,008.413,508.188,008.188,00 1.23210.281.042,505416:59:26
DIA Cdo. 0 0,000,00 0 25.780,00 1,85% 25.580,0026.500,0025.373,0025.580,00 1.45937.643.254,5020216:28:56
CAH 24hs 0 0,000,00 0 45.856,50 1,90% 44.990,0046.630,0044.749,5044.990,00 1456.655.479,504116:58:39
GLOBD Cdo. 0 0,000,00 0 9,84 10,56% 9,059,909,059,05 3143.066,852915:47:59
WBA 24hs 32 6.250,000,00 0 7.005,00 0,21% 6.900,007.173,506.850,006.900,00 3.60925.295.184,5021116:56:10
LMT Cdo. 0 0,000,00 0 31.391,50 14,98% 28.665,0031.391,5028.665,0028.665,00 9270.778,00314:00:48
JPMD 24hs 7 13,150,00 0 13,40 -0,74% 13,2513,5013,2513,25 1191.601,451215:08:16
JMIA 24hs 0 0,0013.000,00 65 9.390,00 -10,35% 10.099,0010.099,009.090,0010.099,00 50.203473.639.916,501.31116:59:51
BP 24hs 0 0,000,00 0 9.552,00 3,78% 9.201,009.590,509.200,009.201,00 2.49123.547.711,5018816:59:12
QQQ 24hs 11 30.900,000,00 0 31.212,00 -2,34% 32.000,0032.200,0030.900,0032.000,00 34.8011.085.913.639,502.55116:59:57
CSCO Cdo. 0 0,000,00 0 12.000,00 0,41% 12.000,0012.621,0011.820,0012.000,00 1141.412.759,502516:04:56
CRM Cdo. 0 0,000,00 0 17.490,00 6,02% 16.900,0017.530,0016.900,0016.900,00 911.579.952,501215:42:10
JMIAD Cdo. 0 0,000,00 0 7,40 -10,84% 7,407,407,407,40 50370,00113:19:14
BA Cdo. 0 0,000,00 0 9.250,00 0,70% 9.186,009.250,009.186,009.186,00 982.738,00316:12:43
HMYD 24hs 0 0,000,00 0 9,20 4,78% 9,009,318,719,00 2131.934,152316:05:55
JNJD 24hs 0 0,0010,50 69 10,20 1,49% 10,0510,359,8710,05 7888.036,514316:47:23
QQQ Cdo. 1 28.080,0035.000,00 2 31.500,00 -1,95% 31.000,0032.180,0030.828,0031.000,00 2.82688.589.304,5041616:27:55
BBDD 24hs 10 2,252,52 1 2,39 0,42% 2,322,452,322,32 6491.539,415316:56:33
WBA Cdo. 0 0,000,00 0 6.836,00 -4,00% 7.321,007.321,006.836,007.321,00 73513.190,00814:09:02
BSBR Cdo. 0 0,000,00 0 6.638,00 -1,60% 6.638,006.638,006.638,006.638,00 20132.760,00113:52:25
INFY Cdo. 0 0,000,00 0 23.322,00 -0,33% 23.322,0023.322,0023.322,0023.322,00 40932.880,00111:13:48
DED 24hs 9 9,500,00 0 9,50 -4,04% 9,509,959,509,50 1821.793,35716:42:15
SCCO 24hs 0 0,000,00 0 72.147,50 5,84% 71.463,0073.719,0071.463,0071.463,00 725.186.869,501516:30:23
EBAY 24hs 0 0,000,00 0 35.650,50 -0,41% 35.769,0035.895,5035.228,5035.769,00 1485.276.245,503216:49:28
QCOMD 24hs 0 0,000,00 0 20,70 -13,38% 23,9023,9018,7023,90 69913.984,959016:55:05
CSCO 24hs 0 0,0014.000,00 1 12.445,00 2,09% 12.189,0012.850,0012.189,0012.189,00 1.97824.536.568,0020316:57:45
CX Cdo. 0 0,000,00 0 8.151,00 -4,76% 8.151,008.151,008.151,008.151,00 18.151,00111:57:58
BP Cdo. 0 0,000,00 0 9.649,50 12,46% 9.051,009.649,509.051,009.051,00 13123.998,50515:38:00
GSK 24hs 0 0,000,00 0 13.298,00 4,23% 12.800,0013.401,0012.800,0012.800,00 1.26816.932.492,002316:45:05
WFCD 24hs 0 0,000,00 0 12,00 0,84% 11,0012,0011,0011,00 28327,00311:33:35
LRCX 24hs 0 0,0026.216,00 41 24.010,50 -1,85% 24.370,0024.500,0023.964,5024.370,00 2.61863.324.977,0024116:57:36
JNJD Cdo. 2 9,6012,00 5 10,00 -1,47% 10,0510,3010,0010,05 1741.750,251114:46:37
AMDD Cdo. 0 0,0020,25 8 16,25 3,83% 16,1016,5015,9516,10 2814.571,901716:27:01
VOD Cdo. 0 0,000,00 0 12.015,00 8,40% 10.900,0012.015,0010.900,0010.900,00 1691.880.275,00314:40:55
EFX 24hs 0 0,000,00 0 19.648,00 2,31% 19.648,0019.648,0019.648,0019.648,00 15294.720,00114:51:40
LND 24hs 0 0,000,00 0 6.277,00 5,86% 5.977,006.277,005.977,005.977,00 2081.293.798,501116:37:38
LMTD 24hs 0 0,000,00 0 24,75 3,12% 24,7524,7524,7524,75 124,75114:25:44
ABEVD 24hs 0 0,000,00 0 6,30 -3,07% 6,306,306,306,30 531,50112:37:55
TWLO 24hs 0 0,000,00 0 2.010,00 7,20% 1.945,002.026,001.945,001.945,00 2.1674.319.550,005216:32:32
BITF 24hs 4 16.500,0019.970,00 1 17.800,00 -9,80% 18.450,0018.745,0016.920,0018.450,00 22.807401.093.142,001.64016:59:55
AMZN Cdo. 2 600,0012.100,00 100 1.698,00 2,78% 1.670,001.765,001.627,001.670,00 34.61458.889.283,501.48516:29:56
BABA 24hs 90 10.850,0012.936,00 553 10.942,00 1,17% 10.820,0011.130,0010.796,5010.820,00 76.618834.234.698,001.67616:59:18
LMT 24hs 0 0,000,00 0 31.000,00 5,08% 29.501,0032.000,0029.501,0029.501,00 74222.944.661,507116:54:20
MRNA 24hs 0 0,000,00 0 9.449,50 3,85% 9.300,009.480,009.300,009.300,00 1621.524.774,501616:45:56
AMZND Cdo. 14 1,281,37 2.802 1,31 0,76% 1,311,351,301,31 7.2619.522,3613016:25:04
AMDD 24hs 2 15,5016,95 30 16,35 2,18% 16,0016,6515,8516,00 1.57525.614,1516216:49:57
TM Cdo. 0 0,000,00 0 17.400,00 5,07% 17.400,0017.400,0017.399,0017.400,00 43748.195,00916:24:24
AMGND 24hs 0 0,000,00 0 10,60 -3,19% 10,6010,6010,6010,60 995,40314:55:46
VOD 24hs 0 0,000,00 0 12.000,00 2,95% 11.707,0012.205,5011.701,0011.707,00 6768.065.037,006016:51:34
BA 24hs 4 9.291,0011.245,00 57 9.818,00 5,66% 9.302,009.915,009.302,009.302,00 3.04929.693.063,5018316:59:17
SPCE 24hs 0 0,0039.162,00 1 23.400,00 -10,84% 25.000,0025.000,0020.000,0025.000,00 7.529173.372.799,5017816:58:00
ING 24hs 0 0,000,00 0 7.357,00 2,26% 7.440,007.440,007.357,007.440,00 59434.285,50513:55:08
RTX Cdo. 0 0,000,00 0 26.000,00 1,92% 26.000,0026.000,0026.000,0026.000,00 126.000,00112:28:06
NVDA Cdo. 13 6.300,008.450,00 30 6.555,00 -14,92% 7.702,007.702,006.300,007.702,00 158.5311.045.964.867,003.90716:29:54
SHEL Cdo. 0 0,000,00 0 45.500,00 -3,08% 42.500,0045.500,0042.500,0042.500,00 15658.113,50716:15:42
BITF Cdo. 0 0,000,00 0 17.680,00 -7,91% 17.000,0018.600,0016.500,0017.000,00 97517.199.447,5014916:26:42
NMR 24hs 0 0,000,00 0 7.418,00 1,13% 7.456,507.456,507.418,007.456,50 1.61112.012.018,00316:54:47
SPYB Cdo. 0 0,000,00 0 35.650,00 4,89% 35.650,0035.650,0035.650,0035.650,00 8.320296.608.000,00115:51:24
NFLX Cdo. 0 0,000,00 0 18.299,00 1,66% 18.299,0018.388,0017.550,0018.299,00 2143.880.949,003616:29:59
JMIAD 24hs 200 5,000,00 0 7,36 -8,11% 7,858,247,307,85 9117.028,082216:42:10
BRFS Cdo. 0 0,000,00 0 15.062,00 11,51% 13.276,0015.062,0013.276,0013.276,00 569.952,00214:33:53
NTES 24hs 0 0,008.900,00 10 8.574,50 2,68% 8.350,008.722,508.350,008.350,00 3362.882.552,502616:58:08
AMZND 24hs 100 1,291,33 50 1,31 -0,75% 1,331,341,291,33 26.95735.570,1051516:58:28
NOKA 24hs 0 0,009.250,00 40 4.875,00 2,71% 4.801,005.028,504.801,004.801,00 5242.569.376,003515:36:47
MOS Cdo. 0 0,000,00 0 7.312,50 -1,58% 7.299,007.312,507.299,007.299,00 70510.943,50212:39:28
MSFTD 24hs 2 15,2015,50 20 15,40 -0,96% 15,5016,0015,1015,50 3.49653.608,0023916:58:24
SHEL 24hs 0 0,000,00 0 47.002,00 4,44% 46.000,0047.156,5046.000,0046.000,00 34916.264.794,508516:50:33
NTES Cdo. 0 0,008.850,00 10 8.850,00 -1,15% 8.700,008.850,008.700,008.700,00 47411.450,00516:12:02
NOKA Cdo. 0 0,000,00 0 4.983,00 8,32% 4.746,004.983,004.746,004.746,00 419.221,00211:19:20
COIND Cdo. 3 7,6016,00 3 8,09 -5,38% 8,508,507,818,50 42347,62516:26:27
AMZN 24hs 156 1.600,001.790,00 100 1.696,50 2,41% 1.686,001.749,001.680,001.686,00 304.260518.588.136,508.68617:07:20
BRFS 24hs 9 14.200,000,00 0 15.284,50 9,21% 14.120,5015.591,0014.120,5014.120,50 6.45997.974.975,0017216:56:32
ABT 24hs 1 160,000,00 0 34.630,00 4,33% 34.000,0035.155,0032.602,0034.000,00 39313.592.578,007316:56:10
NFLX 24hs 0 0,0032.660,00 20 18.279,00 0,45% 18.299,0018.600,0018.019,5018.299,00 4.62284.217.202,5038416:59:29
ITUB Cdo. 0 0,000,00 0 7.980,00 3,30% 7.600,007.980,007.600,007.600,00 24190.164,00415:26:28
XLEDB 24hs 0 0,000,00 0 45,75 4,23% 45,3046,2545,3045,30 2.948135.548,40314:44:26
RACED Cdo. 0 0,000,00 0 5,00 0,00% 5,005,005,005,00 109545,00113:08:06
MDLZ 24hs 9 5.100,000,00 0 6.075,00 6,57% 5.751,506.099,505.751,505.751,50 2931.767.169,504016:52:55
SID 24hs 0 0,000,00 0 24.742,00 0,17% 24.400,0024.742,0024.400,0024.400,00 1714.200.876,503116:10:32
PAASD Cdo. 0 0,000,00 0 6,83 4,91% 6,406,836,406,40 1170,83212:58:50
KOFM 24hs 0 0,000,00 0 55.321,00 1,94% 54.268,0055.687,5054.268,0054.268,00 311.714.624,501316:40:08
SBS 24hs 0 0,000,00 0 37.438,00 9,71% 37.253,0037.932,5036.975,5037.253,00 712.653.199,001115:25:05
BITFD 24hs 10 12,0015,30 1 13,40 -14,92% 15,2015,2013,1015,20 3274.520,804916:41:40
JPM 24hs 1 16.900,000,00 0 17.366,00 1,26% 17.180,0017.621,0016.870,5017.180,00 6.404110.912.498,0036116:53:17
TM 24hs 0 0,000,00 0 17.477,00 3,77% 17.000,0017.750,0016.792,0017.000,00 2.84849.592.608,0025016:55:34
MSFT Cdo. 0 0,000,00 0 19.565,00 -0,75% 19.600,0020.013,5019.127,5019.600,00 3.38866.480.071,5045416:29:40
ANF 24hs 0 0,000,00 0 223.055,00 -8,14% 224.900,00224.900,00221.474,00224.900,00 347.566.048,501016:19:15
GOOGL 24hs 32 3.955,004.150,00 1 4.070,00 4,27% 3.955,004.100,003.905,003.955,00 163.226659.962.763,505.84816:59:55
PM 24hs 0 0,000,00 0 7.500,00 6,05% 7.000,007.627,507.000,007.000,00 2782.082.820,001916:09:36
LRCX Cdo. 0 0,000,00 0 23.549,50 -6,73% 25.986,5025.986,5023.549,5025.986,50 24570.376,50515:28:25
PGD 24hs 10 11,2014,95 3 13,50 18,42% 11,4013,5011,2511,40 2542.959,202516:20:18
TSLA Cdo. 0 0,00141.410,00 10 16.084,00 2,08% 15.750,0016.361,5015.750,0015.750,00 3.40954.727.380,5050616:29:10
HAL Cdo. 0 0,000,00 0 20.984,00 -2,55% 20.984,0020.984,0020.984,0020.984,00 241.968,00112:10:39
RIO 24hs 0 0,000,00 0 10.936,50 -0,24% 10.990,0011.117,0010.682,0010.990,00 3.85541.866.881,0022016:58:25
RACE Cdo. 0 0,000,00 0 6.649,50 3,57% 6.140,006.677,506.140,006.140,00 81537.293,001014:50:48
MRK 24hs 0 0,000,00 0 35.060,00 7,87% 34.000,0035.060,0033.893,0034.000,00 68723.870.347,005816:58:42
HUTD 24hs 0 0,000,00 0 62,00 0,32% 61,8062,0061,8061,80 211.300,80515:31:19
PLTR 24hs 1 10.350,000,00 0 10.650,00 -5,76% 11.000,0011.187,0010.301,5011.000,00 3.98042.055.905,5022316:59:21
TRVV 24hs 0 0,000,00 0 46.212,00 4,37% 46.155,0046.212,0046.076,0046.155,00 58727.107.489,00315:56:36
PANWD 24hs 0 0,000,00 0 7,00 3,09% 6,927,006,906,92 72501,34616:12:51
WMT 24hs 3 4.700,005.090,00 1.207 5.042,50 5,66% 4.775,005.090,004.730,004.775,00 92.361461.787.937,501.25316:59:43
PSX 24hs 0 0,000,00 0 30.388,00 5,81% 29.919,0030.828,5029.919,0029.919,00 1604.860.704,501316:40:03
ORCL Cdo. 0 0,000,00 0 59.604,50 0,43% 61.881,0061.890,0059.604,5061.881,00 11668.340,50914:57:09
NVDAD 24hs 20 5,005,85 53 5,19 -14,63% 5,605,605,005,60 99.195506.501,501.72417:05:40
PHG 24hs 0 0,000,00 0 6.869,50 5,15% 6.748,506.899,506.420,006.748,50 5323.615.473,002316:46:03
QQQD 24hs 2 24,100,00 0 24,40 -3,41% 25,1525,2024,1025,15 3.14076.607,5025816:57:53
MA 24hs 0 0,000,00 0 18.254,50 4,31% 18.100,0019.000,0017.750,0018.100,00 5.20294.777.181,5054316:59:15
TSM 24hs 2 24.335,500,00 0 24.552,50 -10,67% 27.000,0027.000,0024.240,0027.000,00 18.462452.605.149,501.53516:59:50
TXN Cdo. 0 0,000,00 0 47.892,00 5,45% 47.691,0047.892,0047.691,0047.691,00 7334.641,00316:10:31
FDX 24hs 0 0,000,00 0 33.700,00 0,54% 34.000,0034.000,0032.855,5034.000,00 2.45182.329.322,0033816:59:57
COIN Cdo. 0 0,000,00 0 10.390,00 -4,60% 10.500,0010.875,0010.040,5010.500,00 2.18922.700.958,0022916:28:08
ABNB Cdo. 0 0,000,00 0 12.826,50 0,00% 13.000,0013.000,0012.826,5013.000,00 36461.927,50215:08:47
DISND 24hs 0 0,009,00 6 8,59 -1,37% 8,808,808,578,80 1.71714.874,628516:48:12
ARCO 24hs 0 0,0028.500,00 10 23.923,00 2,30% 23.500,0024.150,0023.077,0023.500,00 67315.940.802,0011716:59:54
TRIP 24hs 0 0,000,00 0 11.619,00 2,82% 11.359,5011.669,0011.333,0011.359,50 5786.684.532,504416:44:26
BIOXD 24hs 27 10,600,00 0 11,15 -3,46% 11,0011,5510,6011,00 59647,00716:07:18
SPGID 24hs 0 0,0010,50 9 10,50 0,00% 10,5010,5010,5010,50 27283,50112:26:21
FSLR 24hs 0 0,000,00 0 19.026,50 3,04% 18.500,0020.000,0018.010,0018.500,00 1.60130.286.908,0015116:57:51
MCDD Cdo. 0 0,000,00 0 10,70 0,94% 10,8011,1510,7010,80 1531.655,751414:04:58
XLF Cdo. 0 0,000,00 0 27.453,00 3,22% 27.389,0027.924,0026.894,0027.389,00 1193.261.506,003716:08:56
SPYD 24hs 15 27,3028,60 2 27,70 -2,12% 28,5028,5027,3028,50 16.570459.736,6546517:05:57
NEM Cdo. 0 0,000,00 0 18.904,00 9,27% 17.392,0018.904,0017.392,0017.392,00 551.005.338,00415:23:37
RTX 24hs 0 0,000,00 0 26.810,00 1,16% 28.300,0028.300,0026.500,0028.300,00 2015.507.242,503016:55:23
SPCE Cdo. 0 0,000,00 0 24.000,00 -32,99% 23.000,0024.000,0021.500,0023.000,00 1393.143.234,001416:25:05
USB 24hs 0 0,000,00 0 10.695,00 13,65% 9.715,0010.737,009.715,009.715,00 5686.045.105,505416:53:37
NG 24hs 0 0,000,00 0 18.524,00 14,06% 18.760,5019.175,0018.055,0018.760,50 3165.909.149,003916:52:03
SPOTD 24hs 2 9,200,00 0 11,00 -7,56% 11,9511,9511,0011,95 13150,20414:49:34
GS 24hs 0 0,000,00 0 46.697,00 3,76% 46.220,0046.879,0045.921,5046.220,00 2059.462.217,504616:38:12
AALD Cdo. 0 0,000,00 0 6,10 7,01% 6,106,106,106,10 954,90213:24:18
ORAN 24hs 0 0,000,00 0 13.406,00 5,22% 13.409,0013.409,0013.316,0013.409,00 26346.858,50716:51:33
KO..B 24hs 0 0,000,00 0 16.711,00 4,40% 16.678,0016.711,0016.678,0016.678,00 15.098251.979.344,00414:13:11
KOD Cdo. 2 10,0013,30 1 12,85 0,78% 12,9013,0512,6512,90 3.01538.678,3012016:08:05
AAL 24hs 13 7.200,007.850,00 16 7.330,00 0,41% 7.450,007.550,007.175,507.450,00 11.25482.691.199,5072016:59:17
DE 24hs 2 11.900,0012.990,00 1 12.430,00 -0,13% 12.297,0012.668,5012.171,5012.297,00 3.20239.681.518,0016216:57:42
ANF Cdo. 0 0,000,00 0 227.500,00 49,67% 227.500,00227.500,00227.500,00227.500,00 1227.500,00112:00:18
PEP 24hs 10 11.500,0012.633,00 5 12.260,50 1,62% 12.070,0012.500,0011.980,0012.070,00 12.027146.936.996,5090516:59:41
DAL 24hs 0 0,008.500,00 139 8.250,00 -2,91% 8.498,008.500,008.011,008.498,00 3092.578.817,505916:50:53
XROX 24hs 0 0,000,00 0 17.234,00 0,34% 17.449,0017.449,0017.128,5017.449,00 73112.748.948,001016:57:41
DJNJ3 24hs 0 0,000,00 0 1.250,00 4,16% 1.250,001.250,001.250,001.250,00 11.250,00116:20:42
GILD 24hs 0 0,0027.879,00 10 23.262,50 13,37% 21.544,5023.866,5021.544,5021.544,50 1.91144.460.811,0025116:57:35
DOW Cdo. 0 0,000,00 0 11.610,00 -2,43% 11.200,0011.610,0011.200,0011.200,00 667.610,00214:31:29
BABA Cdo. 0 0,000,00 0 10.884,50 1,32% 10.800,0011.321,5010.702,0010.800,00 1.89320.607.586,0020416:29:27
KOD 24hs 10 12,5513,10 9 12,95 1,56% 12,8013,1012,7512,80 18.866243.231,6541616:59:52
CATD 24hs 0 0,0018,50 2 16,75 0,00% 17,0017,9016,4517,00 1813.120,702615:50:50
TCOM 24hs 0 0,000,00 0 31.145,00 -1,64% 31.145,0031.145,0031.145,0031.145,00 262.290,00111:07:26
PEP Cdo. 90 11.000,000,00 0 12.290,00 2,65% 11.970,0012.417,0011.970,0011.970,00 6517.961.277,006716:24:24
BBV 24hs 0 0,000,00 0 13.251,00 0,18% 13.299,0013.378,0013.084,0013.299,00 2.30530.321.439,507016:51:09
PLTR Cdo. 0 0,000,00 0 10.450,00 -2,33% 10.979,0010.979,0010.450,0010.979,00 60638.109,00615:17:25
EWZ Cdo. 0 0,000,00 0 18.300,00 5,59% 17.510,0018.363,5017.510,0017.510,00 4638.465.004,004716:24:35
ULD 24hs 0 0,000,00 0 19,45 0,25% 19,4519,4519,4519,45 597,25114:25:46
IWM 24hs 0 0,000,00 0 26.440,00 -0,56% 26.580,0027.139,0026.000,0026.580,00 5.235138.294.511,0038716:59:21
PLTRD 24hs 0 0,000,00 0 8,95 -5,78% 9,509,508,909,50 60537,80514:19:11
IBMD Cdo. 0 0,0014,30 24 11,95 7,17% 11,9511,9511,9011,95 21250,40515:14:27
ABNBD 24hs 0 0,0014,85 13 10,95 -0,45% 11,1011,1010,3011,10 80869,65515:33:37
GOLDD 24hs 0 0,009,10 88 8,51 1,67% 8,578,858,318,57 12.295102.893,5214416:56:21
AAPL Cdo. 0 0,000,00 0 13.673,00 -2,51% 13.835,0013.990,0013.536,0013.835,00 9.110125.197.555,501.13016:29:45
HMC 24hs 0 0,000,00 0 41.879,50 4,34% 41.110,0041.879,5041.110,0041.110,00 933.871.170,501716:45:04
AVGOD Cdo. 19 39,450,00 0 41,50 -18,46% 41,5041,5041,5041,50 401.660,00213:00:47
COSTD 24hs 0 0,000,00 0 18,00 2,85% 18,0018,0018,0018,00 118,00116:39:00
VISTD Cdo. 2 13,100,00 0 14,70 1,03% 14,6015,0014,3014,60 71410.459,354415:51:45
CAT Cdo. 0 0,000,00 0 21.768,50 3,70% 21.451,0022.109,0020.986,0021.451,00 1062.299.664,502016:12:58
DISND Cdo. 10 7,708,95 9 8,70 -0,22% 8,608,718,298,60 1651.421,112116:07:52
EBR 24hs 0 0,000,00 0 33.887,00 3,41% 34.447,5034.447,5033.887,0034.447,50 26892.204,50313:09:15
MUD 24hs 0 0,000,00 0 29,50 -10,60% 32,7032,7029,5032,70 14419,40915:15:22
PBI 24hs 0 0,000,00 0 6.239,50 0,53% 6.119,006.239,506.119,006.119,00 1698.145,00216:54:25
DISN 24hs 0 0,0013.615,00 129 11.151,00 1,48% 11.000,0011.475,0010.820,0011.000,00 21.753242.133.866,001.22516:59:02
STNE 24hs 0 0,000,00 0 5.200,50 4,11% 5.095,005.234,505.095,005.095,00 2781.438.179,002416:35:44
TEN Cdo. 0 0,000,00 0 40.950,00 4,53% 40.000,0041.600,0040.000,0040.000,00 65727.064.887,002616:00:53
YY 24hs 0 0,000,00 0 7.821,00 6,83% 7.778,007.821,007.778,007.778,00 2401.872.263,001116:36:52
C 24hs 1 24.624,0030.450,00 20 26.931,00 3,62% 26.200,0027.024,0025.728,0026.200,00 1.82448.790.053,5019816:51:32
GPRK 24hs 0 0,000,00 0 14.475,00 6,82% 14.453,0014.475,0014.301,0014.453,00 2.93942.338.151,005216:54:22
HDD 24hs 0 0,000,00 0 11,00 6,28% 11,0011,0011,0011,00 971.067,00212:12:21
PAC 24hs 0 0,000,00 0 13.510,00 -3,50% 13.500,0013.510,0013.346,0013.500,00 49659.148,001715:14:44
VZ 24hs 0 0,000,00 0 13.547,00 4,98% 12.850,0013.562,5012.701,0012.850,00 18.778251.035.357,0037816:56:33
PBR Cdo. 3 17.900,000,00 0 18.898,50 4,73% 18.500,0018.990,0018.432,0018.500,00 89116.629.035,0011616:11:07
IWMD 24hs 0 0,000,00 0 20,95 0,72% 20,2520,9520,2520,25 1282.630,052015:59:22
AXP Cdo. 4 19.800,000,00 0 20.205,00 3,56% 19.951,0020.870,0019.951,0019.951,00 841.728.952,001615:37:22
JNJ Cdo. 0 0,000,00 0 13.020,00 4,15% 12.900,0013.229,5012.800,0012.900,00 4736.144.377,009916:27:22
SONY Cdo. 0 0,000,00 0 12.975,00 2,97% 13.500,0013.500,0012.944,0013.500,00 19248.443,00716:18:39
CCL 24hs 0 0,000,00 0 7.200,00 5,88% 6.600,507.200,006.600,506.600,50 5684.009.000,501316:44:48
LYG 24hs 0 0,000,00 0 1.808,00 -1,73% 1.830,001.866,501.787,001.830,00 1.0611.924.671,507116:59:18
HUT Cdo. 0 0,000,00 0 81.500,00 5,84% 78.266,0088.000,0074.010,0078.266,00 42133.739.116,006015:25:21
AVGO 24hs 6 52.000,000,00 0 53.792,50 -15,48% 60.900,0060.900,0053.732,0060.900,00 5.773314.435.443,5099316:59:45
NKE Cdo. 0 0,000,00 0 10.600,00 5,05% 10.092,0010.750,0010.080,0010.092,00 1.11311.807.468,5016216:27:03
F Cdo. 0 0,000,00 0 15.159,00 -1,93% 15.159,0016.215,5015.159,0015.159,00 15234.357,00615:48:05
VRSN 24hs 0 0,000,00 0 39.429,00 4,73% 39.865,5039.951,0039.274,0039.865,50 38515.326.604,001115:23:51
ADBE Cdo. 0 0,000,00 0 15.272,00 -0,14% 15.000,0016.058,5014.720,0015.000,00 3475.441.113,504915:52:40
ERIC Cdo. 0 0,000,00 0 4.199,00 4,58% 4.200,004.200,004.009,004.200,00 24100.207,00516:16:25
PAGS Cdo. 0 0,000,00 0 4.875,00 3,72% 4.875,004.875,004.875,004.875,00 200975.000,00116:12:59
CL 24hs 0 0,000,00 0 43.245,00 3,21% 42.765,5043.693,5042.687,5042.765,50 964.125.576,503116:50:13
E 24hs 0 0,000,00 0 10.037,50 7,02% 9.925,0010.037,509.874,009.925,00 1251.236.158,00716:56:05
BMY 24hs 0 0,000,00 0 18.530,50 5,44% 17.597,0018.603,0017.280,0017.597,00 63011.564.535,009316:58:27
WMTD 24hs 10 3,704,00 425 3,91 2,62% 4,004,003,764,00 1.6576.387,1510516:49:36
BIDU Cdo. 0 0,000,00 0 10.502,00 -1,85% 10.280,0010.800,0010.280,0010.280,00 1301.377.707,502615:10:21
MUX 24hs 0 0,000,00 0 6.213,00 -4,41% 6.500,006.500,006.063,506.500,00 1.92311.965.473,5010316:55:38
UNP 24hs 0 0,000,00 0 14.948,50 3,64% 14.944,0015.171,0014.806,0014.944,00 3314.931.721,005916:56:36
CVX Cdo. 0 0,000,00 0 13.000,00 6,97% 12.201,0013.080,0012.201,0012.201,00 92411.919.265,0013016:28:49
KO 24hs 10 15.750,0016.885,00 5 16.814,00 3,92% 16.191,0016.912,5016.191,0016.191,00 237.3503.961.346.223,004.85716:59:57

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GD30D Cdo. 10 46,8062,00 100 57,46 -1,44% 58,0058,0057,0058,00 7.103.1644.071.205,802.62716:25:10
GD46Y Cdo. 0 0,000,00 0 46,55 0,00% 0,0046,5546,55- 543.478252.999,88115:43:18
CO26 Cdo. 0 0,000,00 0 44.500,00 2,77% 43.500,0044.500,0043.500,0043.500,00 3.0001.315.000,00314:37:47
TZXM5 24hs 0 0,000,00 0 106,80 -2,90% 111,00111,00106,80111,00 10.98811.780,951216:03:06
CUAP 24hs 10.000 19.050,0027.100,00 291 20.140,00 0,70% 20.160,0020.690,0019.900,0020.160,00 112.88922.568.263,3018216:54:19
GD30D 24hs 10 46,8058,80 5.500 57,45 -1,45% 58,2958,3056,7558,29 2.286.5911.309.393,8081017:00:03
CO26X Cdo. 0 0,000,00 0 44.250,00 0,00% 0,0044.250,0044.250,00- 4.670.5202.066.705.100,00113:48:05
TV25 24hs 0 0,000,00 0 102.500,00 0,68% 100.100,00103.700,00100.100,00100.100,00 799.911820.690.562,0013316:52:17
BC37D 24hs 0 0,000,00 0 47.900,00 0,00% 47.440,0049.330,0047.085,0047.440,00 3.4831.701.792,606216:01:14
T4X4Z Cdo. 0 0,000,00 0 0,40 0,00% 0,000,400,39- 566.502.9372.233.799,62516:25:05
TX26 24hs 20.000 1.700,001.800,00 56.790 1.718,00 -1,06% 1.723,001.750,001.701,001.723,00 166.298.9782.865.996.099,211.56117:00:16
TZX8X 24hs 0 0,000,00 0 151,83 0,00% 0,00155,25151,83- 346.000.000532.167.420,00313:55:02
T2V4 24hs 0 0,000,00 0 97.000,00 4,30% 93.000,0097.000,0092.080,0093.000,00 883.991825.330.789,408816:56:16
BPY6C Cdo. 0 0,000,00 0 76,50 -1,22% 77,7077,7076,4077,70 248.500190.092,323816:02:03
TO26 Cdo. 0 0,001.000,00 1 60,00 -5,51% 64,0064,0060,0064,00 4.136.9772.512.279,005716:21:46
TZXD6 Cdo. 0 0,000,00 0 129,95 -1,21% 127,05129,95127,05127,05 114.171145.098,87313:40:58
AE38D 24hs 300 43,7549,00 4.875 46,65 -2,71% 47,9547,9546,0047,95 446.619208.277,7339517:00:19
TO26 24hs 1.441 60,0063,50 60.000 61,00 -4,68% 64,2264,2260,3164,22 22.766.63913.909.049,2520517:00:15
BPY26 Cdo. 300 92.500,000,00 0 100.200,00 0,40% 100.200,00106.100,0099.520,00100.200,00 491.700491.820.320,0048416:30:18
TV25 Cdo. 0 0,000,00 0 102.790,00 0,87% 104.400,00104.400,00101.540,00104.400,00 22.04122.556.873,401716:07:38
GD41D Cdo. 0 0,0050,00 1.000 42,70 -1,29% 42,4143,6041,9642,41 67.01228.394,826616:13:33
T2X4X 24hs 0 0,000,00 0 1.539,01 0,00% 0,001.539,011.530,50- 239.000.0003.659.635.990,00416:51:46
T4X4X Cdo. 0 0,000,00 0 515,31 0,00% 0,00520,30505,68- 1.109.685.3245.701.835.237,321316:28:01
GD30 24hs 0 0,0080.000,00 18 74.030,00 -0,21% 75.500,0075.500,0073.570,0075.500,00 43.104.94431.891.270.438,904.77417:00:23
BPD7D Cdo. 0 0,000,00 0 73,10 -0,13% 73,0073,4972,2673,00 6.8154.975,213616:24:47
BPOC7 24hs 0 0,000,00 0 97.500,00 0,51% 96.040,0099.700,0095.060,0096.040,00 367.746360.234.834,6026717:00:29
DICP 24hs 0 0,0038.100,00 2.144 35.370,00 -0,40% 35.635,0036.180,0035.000,0035.635,00 707.544251.158.070,8075717:00:13
T4X4Y Cdo. 0 0,000,00 0 0,40 0,00% 0,000,400,39- 71.013.883281.801,64214:27:26
AL35 24hs 20 56.350,0060.250,00 10 58.040,00 -0,87% 59.950,0059.950,0057.720,0059.950,00 3.102.4251.805.478.224,602.42917:00:18
BPY6Z 24hs 0 0,000,00 0 76,00 0,00% 0,0076,0076,00- 921.050699.998,00116:43:27
BPJ5C Cdo. 0 0,000,00 0 93,50 -0,26% 93,0094,2593,0093,00 760.800711.680,352413:41:07
GD41D 24hs 3 31,0748,00 2.532 42,42 -3,48% 43,0043,0342,0043,00 101.41543.090,7713216:51:51
BPJ5D Cdo. 0 0,000,00 0 95,00 -0,93% 96,3196,3194,5596,31 5.8005.506,93916:19:32
AE38 24hs 90 57.550,0061.100,00 385 60.100,00 -1,29% 61.100,0061.190,0059.500,0061.100,00 5.512.3683.320.299.780,903.55617:00:13
TXM7X 24hs 0 0,000,00 0 94,00 0,00% 0,0094,0094,00- 519.000.000487.860.000,00114:24:39
GD35Y Cdo. 0 0,000,00 0 45,80 0,00% 0,0045,8045,80- 1.655.628758.244,51213:08:39
TX25 24hs 0 0,001.579,00 497 855,00 -0,69% 870,00882,40849,00870,00 4.624.47539.722.108,4117116:52:36
BPJ25 Cdo. 0 0,000,00 0 123.190,00 0,40% 122.430,00124.660,00122.200,00122.430,00 300.100371.168.450,007016:20:09
PBA25 24hs 0 0,00101,00 2.164.000 98,71 -0,19% 99,00100,6598,2099,00 50.482.00050.119.706,5031616:55:56
BPC7C 24hs 0 0,000,00 0 74,50 -0,40% 73,5075,5073,5073,50 3.593.0692.701.013,974116:37:07
GD46 Cdo. 0 0,000,00 0 60.940,00 4,17% 61.310,0062.000,0058.960,0061.310,00 3.388.5981.998.235.770,508716:23:51
TVY0 24hs 0 0,000,00 0 3.100,00 0,00% 3.100,003.100,003.100,003.100,00 30930,00115:41:59
TZX5X Cdo. 0 0,000,00 0 161,25 0,00% 0,00161,25161,25- 501.000.000807.862.500,00112:48:45
AE38 Cdo. 895 55.500,0066.000,00 20 60.140,00 -1,16% 60.440,0061.100,0059.900,0060.440,00 1.164.602702.474.873,401.97716:30:15
T2X4 24hs 0 0,000,00 0 1.532,00 0,13% 1.530,001.534,001.496,001.530,00 143.323.4302.194.065.127,9451517:00:01
PARPX Cdo. 0 0,000,00 0 15.599,68 0,00% 0,0015.599,6815.599,68- 537.44783.840.012,17112:21:14
AL35D Cdo. 50 44,0048,00 202 44,69 -3,37% 45,4345,6044,5045,43 649.680293.072,5451616:30:07
TZX26 24hs 0 0,00190,00 7.782 181,75 -1,75% 189,00189,00176,00189,00 792.647.2681.475.546.534,0540016:55:45
BPY6X Cdo. 0 0,000,00 0 101.400,00 0,00% 0,00101.400,00101.400,00- 1.900.0001.926.600.000,00112:26:17
BPOA7 24hs 0 0,00130.000,00 280 118.400,00 -0,48% 117.800,00120.000,00117.110,00117.800,00 2.144.7122.550.186.639,9026816:56:15
T5X4X 24hs 0 0,000,00 0 409,75 0,00% 0,00412,00409,75- 119.000.000488.030.000,00215:53:02
T4X4 Cdo. 0 0,000,00 0 508,60 -0,85% 515,00521,50506,20515,00 11.805.86960.244.691,2410116:18:41
BA7DD Cdo. 0 0,000,00 0 43,30 -2,69% 44,1044,4543,3044,10 6.4292.848,02915:48:09
TZXD6 24hs 0 0,000,00 0 129,50 0,38% 127,20130,00127,20127,20 426.848.500549.500.062,034016:56:52
CO21X 24hs 0 0,000,00 0 59.055,93 0,00% 0,0059.055,9359.055,93- 891.000526.188.327,39113:10:18
DICP Cdo. 0 0,0038.100,00 3.000 35.475,00 0,35% 35.600,0036.980,0034.800,0035.600,00 131.57346.676.420,2525916:30:16
CO26X 24hs 0 0,000,00 0 44.291,95 0,00% 0,0044.291,9544.291,95- 4.670.5202.068.664.243,02113:10:09
BPOD7 24hs 10 90.000,000,00 0 93.500,00 0,52% 93.300,0095.900,0090.220,0093.300,00 1.016.306957.287.785,7083617:00:01
GD30 Cdo. 0 0,000,00 0 74.060,00 0,01% 74.200,0076.240,0073.530,0074.200,00 13.163.2309.739.887.244,504.49416:30:26
GD38 24hs 0 0,000,00 0 63.500,00 -0,23% 63.700,0063.900,0062.000,0063.700,00 3.297.1172.092.076.889,4044016:56:20
T2X5X 24hs 0 0,000,00 0 511,22 -0,73% 0,00512,00511,00- 830.000.0004.246.725.000,00916:54:43
AL30Y Cdo. 0 0,000,00 0 55,73 0,00% 0,0056,0055,50- 3.232.8751.805.250,36314:54:42
PM29D 24hs 0 0,000,00 0 69,10 1,61% 68,0069,1068,0068,00 42.00028.870,201416:55:14
BPA7D 24hs 0 0,000,00 0 92,50 0,00% 91,0092,5090,5091,00 119.133109.577,913715:49:13
TZX6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 142.857.143200.000,00115:23:19
GD46D 24hs 3 32,800,00 0 47,99 -1,05% 46,1047,9946,1046,10 2.060987,46315:30:08
BPC7X Cdo. 0 0,000,00 0 96.000,00 0,00% 0,0096.000,0096.000,00- 1.550.0001.488.000.000,00112:29:58
DIP0 24hs 0 0,000,00 0 35.900,00 -0,20% 35.620,0035.900,0034.500,0035.620,00 3.5421.240.429,251415:54:25
AL29X 24hs 0 0,000,00 0 72.768,92 0,00% 0,0072.768,9272.768,92- 559.981407.492.103,51113:10:04
TXM6X 24hs 0 0,000,00 0 111,02 0,00% 0,00111,02111,02- 1.350.000.0001.498.716.000,00112:39:58
GD29 24hs 0 0,000,00 0 75.180,00 -0,18% 75.330,0075.840,0074.030,0075.330,00 494.326371.533.033,3035917:00:09
TZXD7 24hs 0 0,000,00 0 119,00 0,00% 118,00122,00117,00118,00 30.238.81635.921.745,994617:00:11
GD29X Cdo. 0 0,000,00 0 74.271,00 0,00% 0,0074.328,0074.214,00- 4.122.8073.061.399.986,90314:53:46
GD41 Cdo. 0 0,000,00 0 55.750,00 1,36% 55.100,0055.750,0054.290,0055.100,00 554.323302.660.747,7019716:30:08
GD46X 24hs 0 0,000,00 0 60.197,79 0,00% 0,0060.197,7960.197,79- 1.300.000782.571.270,00215:03:02
AL41 Cdo. 95 515,0056.000,00 400 54.470,00 -0,40% 55.000,0055.000,0053.800,0055.000,00 318.241173.936.518,4043616:30:22
BPA7C 24hs 0 0,000,00 0 90,50 -1,36% 90,0091,2590,0090,00 1.690.8221.538.146,037616:38:49
TZX25 24hs 0 0,000,00 0 159,45 -1,20% 160,20165,00157,45160,20 1.670.436.5602.708.292.508,4829916:49:10
TVPYX Cdo. 0 0,000,00 0 3.100,00 0,00% 0,003.100,003.100,00- 28.900.000895.900.000,00113:47:54
GD29D Cdo. 0 0,0065,00 40 58,44 -1,03% 59,0059,0057,2559,00 7.7554.469,462714:45:28
NDT5D Cdo. 0 0,000,00 0 83,00 -0,59% 83,5085,0081,5083,50 6.8145.674,802015:54:06
T2V4X Cdo. 0 0,000,00 0 94.500,00 0,00% 0,0094.500,0094.500,00- 1.110.0001.048.950.000,00215:39:29
BA37D Cdo. 0 0,000,00 0 56.140,00 0,41% 56.150,0058.500,0054.810,0056.150,00 141.57279.849.483,1020516:24:14
AL30 Cdo. 1.022 70.800,0077.000,00 1.304 71.840,00 0,41% 73.600,0073.600,0071.190,0073.600,00 229.719.343165.022.629.147,00124.36916:30:15
T4X4 24hs 0 0,000,00 0 508,70 0,03% 507,00512,90498,50507,00 182.003.469927.561.173,5554816:56:54
BA37D 24hs 5.000 51.250,0058.100,00 155 56.650,00 0,81% 56.210,0057.490,0055.230,0056.210,00 301.935169.652.771,9050616:56:42
GD29D 24hs 1.000 41,6164,70 504 57,71 -3,49% 59,5059,5057,3059,50 14.7268.563,754617:00:15
T2X4 Cdo. 0 0,000,00 0 1.530,00 0,55% 1.560,001.560,001.520,001.560,00 1.890.84628.935.003,365016:11:56
BPY6D 24hs 100 77,0181,90 9.000 77,60 -1,43% 79,0079,0077,2779,00 1.602.2001.243.421,1854616:55:48
T2X5X Cdo. 0 0,000,00 0 512,08 0,00% 0,00522,45502,51- 2.824.641.10114.260.575.529,101116:29:44
AL41X 24hs 0 0,000,00 0 54.952,04 0,00% 0,0054.952,0454.952,04- 955.609525.126.659,04113:10:14
T2V4 Cdo. 0 0,000,00 0 94.940,00 1,93% 95.000,0095.990,0093.170,0095.000,00 678642.570,50716:19:55
BPOD7 Cdo. 0 0,000,00 0 94.290,00 2,16% 92.820,0095.500,0092.000,0092.820,00 183.146171.828.966,4036416:24:47
AE38D Cdo. 76 37,500,00 0 46,60 -2,71% 46,8547,4045,0646,85 174.43481.406,9233416:25:09
PARPD 24hs 0 0,000,00 0 12,70 0,15% 12,7012,7012,7012,70 32341,02416:27:45
TVPP 24hs 0 0,006,36 1.000.000 6,06 1,15% 5,996,145,965,99 27.243.7761.643.665,8511717:00:26
GD35 Cdo. 0 0,000,00 0 58.330,00 -0,76% 59.400,0060.000,0057.950,0059.400,00 1.883.6641.100.063.803,302.46116:30:10
AL35X Cdo. 0 0,000,00 0 58.593,66 0,00% 0,0058.750,0058.100,00- 8.992.9415.260.394.111,84516:00:31
GD35Z Cdo. 0 0,000,00 0 44,50 0,00% 0,0045,3044,34- 13.615.3576.107.655,261616:27:36
T2X5Z Cdo. 0 0,000,00 0 0,39 0,00% 0,000,390,39- 393.814.9961.551.309,39415:27:57
TXD7X Cdo. 0 0,000,00 0 118,95 0,00% 0,00118,95118,95- 1.088.000.0001.294.176.000,00112:20:56
AL35 Cdo. 0 0,000,00 0 58.010,00 -0,88% 60.080,0060.080,0057.660,0060.080,00 918.862535.110.965,101.24616:24:47
BPA7D Cdo. 0 0,000,00 0 91,50 1,66% 92,2092,2090,6192,20 3.1322.882,741416:24:56
TX28 24hs 0 0,001.550,00 200.000 1.492,00 -0,59% 1.502,001.526,501.470,001.502,00 12.907.529193.956.251,6977117:00:18
TX26 Cdo. 0 0,000,00 0 1.707,50 -1,30% 1.740,001.758,001.706,001.740,00 13.218.538227.769.371,9354616:26:56
TDN24 24hs 0 0,000,00 0 104.000,00 -1,18% 104.000,00104.000,00104.000,00104.000,00 1.0001.040.000,00112:53:17
BPD7D 24hs 19 71,0177,83 810 72,51 -1,48% 73,6974,4970,0073,69 147.810107.569,2225716:50:09
GD30X Cdo. 0 0,000,00 0 74.058,75 0,00% 0,0074.385,0073.789,00- 15.694.12211.626.954.268,801716:17:06
GD29Z Cdo. 0 0,000,00 0 57,00 0,00% 0,0057,0057,00- 2.368.4211.349.999,97214:08:40
AL41D 24hs 100 32,7444,94 2.550 42,30 -2,30% 43,2543,2541,8143,25 82.02134.676,6117716:55:55
AL35D 24hs 10.000 42,5048,00 837 44,98 -2,21% 46,1546,1544,0146,15 619.657279.032,1962817:00:02
AL29 Cdo. 0 0,000,00 0 72.560,00 0,01% 72.700,0073.200,0070.010,0072.700,00 322.749233.409.176,5082316:25:27
GD46D Cdo. 0 0,000,00 0 47,90 -2,24% 48,0048,0047,2048,00 3.369.7441.590.527,27414:30:11
NDT25 24hs 200 104.400,00115.000,00 100 105.200,00 -0,75% 105.900,00108.000,00104.000,00105.900,00 178.351187.527.270,9031217:00:16
AE38X 24hs 0 0,000,00 0 60.743,24 0,00% 0,0060.743,2460.743,24- 500.000303.716.190,00112:26:32
TDJ4Y Cdo. 0 0,000,00 0 89,60 0,00% 0,0089,6089,60- 2.263.8382.028.398,85215:13:29
TDG4X 24hs 0 0,000,00 0 104.400,00 0,00% 0,00104.400,00103.700,00- 17.165.00017.876.510.000,00516:09:55
BDC28 Cdo. 0 0,000,00 0 108,00 -0,91% 113,50113,50108,00113,50 32.00035.162,00414:16:23
T5X4 Cdo. 0 0,000,00 0 417,75 4,07% 410,00421,90409,55410,00 1.186.0214.883.012,604016:23:42
BB37D Cdo. 0 0,000,00 0 50.960,00 1,11% 50.240,0051.000,0050.050,0050.240,00 4.0262.040.335,101716:22:25
BPY6X 24hs 0 0,000,00 0 99.267,40 0,00% 0,00101.475,0199.267,40- 2.821.0502.842.327.539,70216:43:32
GD38X 24hs 0 0,000,00 0 63.500,00 0,00% 0,0063.500,0063.500,00- 2.000.0001.270.000.000,00114:50:23
GD30Y 24hs 0 0,000,00 0 58,02 0,00% 0,0058,0258,02- 698.080404.998,09116:51:37
TZX27 Cdo. 0 0,000,00 0 167,80 0,26% 166,90169,40166,90166,90 103.896174.142,24716:07:22
TZX8X Cdo. 0 0,000,00 0 151,72 0,00% 0,00151,72151,72- 146.000.000221.509.740,00113:54:48
PAP0 24hs 0 0,000,00 0 16.300,00 0,77% 16.500,0016.500,0016.000,0016.500,00 239.53639.104.534,301616:36:12
GD30C 24hs 0 0,000,00 0 56,50 -2,33% 56,5357,0056,5056,53 363.099205.668,3810216:50:59
GD35C Cdo. 0 0,000,00 0 43,90 -3,30% 43,9043,9043,9043,90 709311,25115:37:59
SA24D Cdo. 0 0,000,00 0 94.250,00 -0,26% 95.000,0095.000,0094.250,0095.000,00 259244.865,00416:03:54
TVPY Cdo. 0 0,000,00 0 3.083,50 -0,37% 3.090,003.090,003.083,503.090,00 11.961368.944,90316:14:26
GD30Z Cdo. 0 0,000,00 0 56,50 0,00% 0,0057,0056,50- 13.218.8187.500.000,811416:11:00
T2X5Y Cdo. 0 0,000,00 0 0,41 0,00% 0,000,410,41- 52.345.679212.000,00115:12:41
TX28 Cdo. 0 0,000,00 0 1.493,00 0,13% 1.457,001.540,001.457,001.457,00 5.790.29886.910.777,3937916:22:59
TDE25 Cdo. 0 0,000,00 0 113.930,00 3,02% 113.900,00117.930,00113.830,00113.900,00 5.4126.256.457,303516:14:45
TVPY 24hs 0 0,000,00 0 3.200,00 3,15% 3.100,003.200,003.100,003.100,00 21.987682.201,561116:34:37
GD30C Cdo. 0 0,000,00 0 56,50 -2,31% 57,2557,2556,4657,25 1.379.164780.425,0941316:30:17
TVPA 24hs 0 0,000,00 0 1.701,00 -0,05% 1.730,001.730,001.700,001.730,00 1.379.40723.454.192,396416:53:21
TX26D 24hs 0 0,001,70 16.540 1,37 -0,72% 1,401,431,371,40 344.5674.753,002616:22:54
TDG24 24hs 0 0,000,00 0 104.100,00 -0,19% 104.800,00105.240,00102.000,00104.800,00 1.553.1171.616.046.333,207716:33:54
GD30Z 24hs 0 0,000,00 0 57,30 0,00% 0,0057,3056,60- 4.841.3442.749.999,54616:51:42
TDJ4X 24hs 0 0,000,00 0 115.710,00 0,00% 0,00115.750,00115.610,12- 18.200.00021.063.520.847,00316:00:39
TX26X Cdo. 0 0,000,00 0 1.716,10 0,00% 0,001.716,101.716,10- 11.297.710193.880.001,31115:12:08
GD35C 24hs 0 0,000,00 0 44,75 -2,07% 44,1044,7544,1044,10 25.50011.408,00215:47:28
BPJ5X 24hs 0 0,000,00 0 123.600,00 0,00% 0,00123.600,00123.600,00- 5.000.0006.180.000.000,00115:36:54
AL30C 24hs 500 54,500,00 0 54,85 -1,26% 55,0956,2554,5855,09 8.263.7214.551.663,741.30316:53:17
GD46Z Cdo. 0 0,000,00 0 46,00 0,00% 0,0046,0046,00- 543.478249.999,88115:43:31
TDJ4D 24hs 0 0,000,00 0 85,50 0,00% 85,8085,8085,5085,80 8673,65416:25:32
TX31 24hs 0 0,000,00 0 655,00 -0,44% 654,00665,50650,00654,00 833.9395.495.534,7334916:55:16
T2V4X 24hs 0 0,000,00 0 93.200,00 0,00% 0,0094.569,9093.200,00- 2.110.0001.981.725.934,40316:47:33
TDE25 24hs 0 0,000,00 0 113.900,00 2,61% 114.000,00118.500,00112.000,00114.000,00 63.45574.035.300,0015916:55:28
BPB7D Cdo. 0 0,000,00 0 81,50 0,00% 81,5081,5081,4981,50 11089,66516:00:42
TX26D Cdo. 0 0,000,00 0 1,37 -3,31% 1,371,371,371,37 10.000137,00215:25:35
PARPZ Cdo. 0 0,000,00 0 11,89 0,00% 0,0011,8911,89- 537.44763.902,45112:21:10
T2X4Y Cdo. 0 0,000,00 0 1,16 0,00% 0,001,161,16- 13.071.895152.156,86115:28:47
BPB7D 24hs 0 0,000,00 0 81,39 -0,44% 82,0082,0080,0082,00 24.20919.644,863716:45:01
AL30C Cdo. 500 54,8057,00 17.574 55,05 -2,35% 56,0056,0054,5056,00 59.267.16532.604.776,7413.34716:30:18
TX26X 24hs 0 0,000,00 0 1.717,00 0,00% 0,001.732,001.710,00- 221.400.0003.808.135.832,00616:43:51
TX28D 24hs 0 0,000,00 0 1,15 -4,95% 1,151,161,151,15 57.060657,04813:57:03
TX31 Cdo. 0 0,000,00 0 656,60 4,22% 649,50663,60649,50649,50 118.477773.639,901716:12:54
AL41 24hs 0 0,000,00 0 54.640,00 -0,65% 55.000,0055.000,0053.260,0055.000,00 595.121325.052.232,7092616:56:04
TDJ4X Cdo. 0 0,000,00 0 115.560,00 0,00% 0,00115.629,62114.060,80- 22.534.87326.003.818.954,10816:22:41
DICPD 24hs 0 0,000,00 0 28,00 -3,38% 28,3028,3027,9928,30 1.107310,07516:16:58
BA7DD 24hs 801 42,2046,50 1.000 43,80 -2,23% 44,7944,7942,0044,79 78.90234.523,236316:48:46
NDT5D 24hs 100 79,500,00 0 82,50 -0,90% 83,0083,9481,6083,00 65.17953.710,927517:00:29
BPA7X Cdo. 0 0,000,00 0 118.500,00 0,00% 0,00118.500,00118.500,00- 631.000747.735.000,00114:30:47
BPOC7 Cdo. 0 0,000,00 0 97.900,00 1,97% 98.640,00100.000,0096.500,0098.640,00 65.02363.681.396,109516:26:04
BPOB7 Cdo. 0 0,000,00 0 104.490,00 2,38% 100.240,00105.000,00100.240,00100.240,00 43.53645.581.882,005816:17:32
BPY6C 24hs 0 0,000,00 0 76,40 -1,10% 77,3477,3476,4077,34 10.469.2008.015.347,7935517:00:19
BB7DD 24hs 0 0,0052,40 500 39,25 -2,96% 40,0040,0039,2540,00 17769,85316:34:45
GD29 Cdo. 0 0,000,00 0 74.970,00 0,01% 75.410,0075.760,0074.030,0075.410,00 160.080120.243.505,6020016:21:27
TZXD7 Cdo. 0 0,000,00 0 119,00 0,54% 119,00119,00119,00119,00 25.00029.750,00114:15:28
AL35Z Cdo. 0 0,000,00 0 44,52 0,00% 0,0044,9044,52- 1.429.941640.000,43215:18:46
SA24D 24hs 0 0,00100.000,00 1.000 97.950,00 3,10% 97.000,0097.950,0093.500,0097.000,00 7.0056.772.773,503416:56:03
BPY26 24hs 4.900 100.000,00102.400,00 400 100.150,00 0,65% 99.500,00101.700,0099.500,0099.500,00 10.783.20010.788.073.510,001.90817:00:22
BPC7X 24hs 0 0,000,00 0 96.073,64 0,00% 0,0096.073,6496.073,64- 1.550.0001.489.141.482,00112:30:05
BPOA7 Cdo. 0 0,000,00 0 115.650,00 -2,07% 118.000,00119.200,00115.650,00118.000,00 59.06770.229.997,505616:16:55
TZX25 Cdo. 0 0,000,00 0 158,90 -1,88% 163,50163,50158,90163,50 457.417.562747.636.091,175314:56:08
TZX26 Cdo. 0 0,000,00 0 181,20 -0,71% 185,00190,05180,90185,00 2.241.6334.067.646,632716:20:13
GD41 24hs 10 53.500,000,00 0 54.850,00 -0,59% 55.130,0055.400,0054.320,0055.130,00 5.829.4723.185.861.454,5060717:00:08
GD35Z 24hs 0 0,000,00 0 44,53 0,00% 0,0044,5344,53- 898.271400.000,08116:43:13
TZV25 24hs 90 93.000,000,00 0 101.000,00 1,86% 99.100,00104.000,0099.100,0099.100,00 819827.201,00616:38:36
BPC7D 24hs 0 0,000,00 0 76,39 0,77% 77,0877,0875,0077,08 18.89814.283,563016:47:08
TXD6X 24hs 0 0,000,00 0 130,30 0,00% 0,00130,30128,99- 7.280.652.5349.440.240.220,561516:54:38
TDG24 Cdo. 0 0,000,00 0 104.000,00 0,87% 104.900,00104.900,00101.020,00104.900,00 15.29215.794.513,102016:21:42
TXD7X 24hs 0 0,000,00 0 118,50 0,00% 0,00120,00118,50- 620.000.000742.200.000,00216:29:38
TXM6X Cdo. 0 0,000,00 0 110,91 0,00% 0,00110,91110,91- 1.350.000.0001.497.285.000,00112:27:59
BPJ5D 24hs 100 94,500,00 0 95,90 0,01% 95,9096,3694,5595,90 57.00054.304,665116:31:51
TVPP Cdo. 0 0,000,00 0 6,00 -1,47% 6,006,035,936,00 492.25829.220,321016:10:04
BPD7C 24hs 0 0,000,00 0 72,00 -0,34% 70,5072,4970,5070,50 172.443123.712,513516:07:49
BB37D 24hs 0 0,0060.000,00 500 49.360,00 -2,06% 50.990,0051.400,0048.900,0050.990,00 15.9318.026.579,4012216:34:45
GD30Y Cdo. 0 0,000,00 0 57,41 0,00% 0,0057,4157,41- 1.761.1211.011.006,73115:23:47
BPC7D Cdo. 0 0,000,00 0 77,00 -0,38% 77,2077,2077,0077,20 1.009777,01214:23:41
BPA7X 24hs 0 0,000,00 0 118.898,75 0,00% 0,00118.898,75118.584,41- 1.179.0001.399.832.783,41216:10:18
GD41Z Cdo. 0 0,000,00 0 41,80 0,00% 0,0041,8041,80- 2.392.344999.999,80215:50:55
TVPAD 24hs 0 0,000,00 0 1,33 -4,99% 1,331,331,331,33 53.281708,64214:58:30
AL41X Cdo. 0 0,000,00 0 54.900,00 0,00% 0,0054.900,0054.900,00- 955.609524.629.341,00113:48:18
AL30D 24hs 18.073 55,0057,20 5.592 55,45 -1,47% 55,8055,9955,0655,80 31.160.15917.324.650,6415.46017:00:07
PAY0 Cdo. 0 0,000,00 0 13.000,00 49,42% 11.000,0013.000,0011.000,0011.000,00 2.357275.670,00316:21:11
TZXM6 Cdo. 0 0,000,00 0 107,85 -1,68% 107,85107,85107,85107,85 7277,65116:08:42
TZX6X 24hs 0 0,000,00 0 184,00 0,00% 0,00184,00181,25- 3.253.047.2345.952.515.579,92916:47:42
CO21X Cdo. 0 0,000,00 0 59.000,00 0,00% 0,0059.000,0059.000,00- 891.000525.690.000,00113:48:10
T2X5 24hs 0 0,00560,00 11.791 511,00 -0,56% 515,00519,00501,10515,00 1.561.755.9727.956.950.864,3954516:55:49
GD38D 24hs 10 42,500,00 0 48,20 -3,21% 49,8050,3047,5049,80 25.16512.316,065415:58:21
TX25 Cdo. 0 0,000,00 0 854,10 -0,99% 869,10874,70845,00869,10 3.745.47232.171.769,515216:17:41
TZX28 Cdo. 0 0,000,00 0 155,25 0,97% 154,95155,40153,45154,95 23.90337.093,35414:46:51
BPY6D Cdo. 0 0,0082,00 1.000 77,74 -1,27% 78,9978,9977,4078,99 819.200636.253,9729316:17:36
GD35D Cdo. 0 0,0048,00 2.000 46,65 0,46% 46,2046,6544,2546,20 1.696.309765.338,351.12816:26:32
TZXD5 24hs 0 0,000,00 0 139,00 -1,24% 139,50143,10138,35139,50 62.399.87487.283.038,455617:00:02
GD38D Cdo. 0 0,000,00 0 49,00 -3,90% 51,0051,0048,0251,00 7.2993.590,602515:58:21
GD35X 24hs 0 0,000,00 0 58.289,77 0,00% 0,0059.200,0058.289,77- 6.898.2714.075.600.099,88216:43:07
BPC7C Cdo. 0 0,000,00 0 76,19 0,44% 75,5176,1975,5175,51 19.07514.457,08314:43:33
DICPZ Cdo. 0 0,000,00 0 27,32 0,00% 0,0027,3827,32- 1.265.462346.081,63214:41:38
AL30X Cdo. 0 0,000,00 0 72.483,00 0,00% 0,0073.899,8070.010,00- 33.436.05624.081.486.497,603416:17:13
T5X4 24hs 0 0,000,00 0 417,00 1,70% 412,00422,90403,00412,00 54.547.958224.881.180,5615216:40:35
GD30X 24hs 0 0,000,00 0 73.919,60 0,00% 0,0074.328,0073.806,40- 9.045.0316.694.926.788,52916:33:21
GD35 24hs 51 57.270,0062.700,00 6.762 58.290,00 -1,01% 59.480,0060.360,0058.000,0059.480,00 41.227.50524.052.815.757,104.96517:00:01
BDC28 24hs 37.000 105,00119,00 200.000 112,00 -0,04% 112,30113,00110,90112,30 1.499.0001.679.554,508616:27:45
TX26Z 24hs 0 0,000,00 0 1,31 0,00% 0,001,311,31- 11.400.000149.454,00116:38:38
BPOB7 24hs 0 0,000,00 0 105.300,00 2,04% 103.900,00105.990,00101.150,00103.900,00 147.297154.023.949,3027617:00:08
AL30Z Cdo. 0 0,000,00 0 55,50 0,00% 0,0056,8555,00- 25.232.88213.956.814,202616:17:31
T4X4X 24hs 0 0,000,00 0 509,40 0,00% 0,00511,00509,40- 2.608.000.00013.301.337.000,001516:14:11
AL30 24hs 32 71.000,0074.000,00 200 71.820,00 0,18% 71.000,0072.490,0071.000,0071.000,00 112.725.72781.051.306.686,3039.03217:00:03
PMM29 24hs 0 0,000,00 0 88.500,00 4,70% 84.350,0088.500,0084.340,0084.350,00 154.000134.768.200,002316:51:46
TZX5X 24hs 0 0,000,00 0 158,50 0,00% 0,00161,50158,50- 1.551.000.0002.492.718.710,00516:07:27
AE38X Cdo. 0 0,000,00 0 60.700,00 0,00% 0,0060.700,0060.700,00- 500.000303.500.000,00112:26:37
AL30X 24hs 0 0,000,00 0 71.830,00 0,00% 0,0072.816,0071.564,28- 10.080.7847.267.058.577,60916:39:45
PARP 24hs 0 0,000,00 0 15.900,00 -2,15% 16.105,0016.600,0015.900,0016.105,00 158.42725.390.147,8017916:55:38
NDT25 Cdo. 0 0,000,00 0 104.900,00 -0,09% 105.100,00106.040,00102.800,00105.100,00 82.26286.001.457,7011316:17:54
GD38 Cdo. 0 0,000,00 0 63.380,00 -0,81% 63.950,0063.950,0062.610,0063.950,00 88.21756.030.348,6013916:23:56
PBA25 Cdo. 0 0,000,00 0 99,44 0,98% 98,9099,9998,4898,90 3.227.0003.196.926,605016:15:55
S24DD 24hs 100 78,000,00 0 80,00 1,01% 78,0080,0078,0078,00 1.7671.393,66816:23:21
TZX27 24hs 0 0,000,00 0 168,30 -0,05% 166,80169,90166,00166,80 508.370.235857.011.000,5117516:39:02
CO26 24hs 0 0,000,00 0 44.320,00 1,66% 44.300,0044.345,0043.510,0044.300,00 636.000280.957.850,009017:00:01
AL29D Cdo. 0 0,000,00 0 56,20 -1,95% 57,5057,5055,2057,50 149.57983.939,5135416:26:05
BPJ5C 24hs 0 0,000,00 0 94,00 0,00% 94,2094,2092,0094,20 3.714.6003.486.457,779616:36:34
AL30Z 24hs 0 0,000,00 0 55,00 0,00% 0,0055,5054,99- 5.443.3293.002.784,35516:39:39
BPB7C 24hs 0 0,000,00 0 80,10 -0,37% 80,0080,3079,9080,00 2.325.3461.861.398,757016:41:58
AL29X Cdo. 0 0,000,00 0 72.700,00 0,00% 0,0072.700,0072.700,00- 559.981407.106.187,00113:48:00
TVPYX 24hs 0 0,000,00 0 3.102,94 0,00% 0,003.102,943.102,94- 28.900.000896.749.371,00113:09:59
AL30D Cdo. 2.500 50,0057,00 490 55,65 -0,97% 55,4056,0055,0055,40 143.848.72879.994.822,5080.58416:30:02
GD46 24hs 0 0,0064.290,00 378 60.220,00 -1,82% 61.370,0061.500,0059.000,0061.370,00 50.45230.593.774,5018217:00:27
T2X4X Cdo. 0 0,000,00 0 1.519,02 0,00% 0,001.519,021.503,89- 26.143.790395.151.359,71215:50:19
PARP Cdo. 0 0,000,00 0 15.995,00 -0,65% 16.000,0016.125,0015.600,0016.000,00 41.9516.717.596,856716:23:30
T2X5 Cdo. 0 0,000,00 0 509,00 -0,79% 518,60525,80500,10518,60 28.918.486147.366.648,8512916:17:39
AL35X 24hs 0 0,000,00 0 58.640,21 0,00% 0,0058.793,4658.255,17- 7.563.0004.429.644.871,10316:00:35
GD46X Cdo. 0 0,000,00 0 60.150,00 0,00% 0,0060.793,6060.150,00- 4.668.6442.829.869.958,78315:02:46
GD38Z Cdo. 0 0,000,00 0 49,00 0,00% 0,0049,0048,50- 5.044.1652.449.999,86515:14:44
BPJ25 24hs 0 0,000,00 0 123.280,00 1,33% 121.100,00124.930,00120.900,00121.100,00 2.645.3003.248.488.130,0028116:55:41
DICPY Cdo. 0 0,000,00 0 27,87 0,00% 0,0027,8727,63- 2.530.924702.136,66414:51:00
PAP0 Cdo. 0 0,000,00 0 16.400,00 -1,79% 16.400,0016.400,0016.400,0016.400,00 604.62499.158.336,00215:53:12
GD35D 24hs 200 44,0047,28 4.713 45,35 -1,94% 46,0046,7544,7246,00 1.924.836870.006,411.11817:00:26
PMM29 Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 2.0001.740.000,00114:23:54
TVPE 24hs 247.500 8.900,009.200,00 9.444 8.900,00 -1,11% 8.900,008.900,008.900,008.900,00 248.10122.080.989,00411:36:52
TDJ24 Cdo. 0 0,000,00 0 115.600,00 0,53% 114.930,00115.640,00112.000,00114.930,00 96.046110.854.284,302415:48:26
AL29D 24hs 12 55,2062,00 200 56,35 -1,98% 57,3057,3055,0257,30 167.27193.953,3537017:00:01
TC25P 24hs 0 0,000,00 0 4.463,00 0,29% 4.410,004.600,004.400,004.410,00 118.6015.360.861,153716:52:52
CUAP Cdo. 207 12.000,000,00 0 19.980,00 0,27% 20.335,0020.335,0019.800,0020.335,00 39.7197.934.365,905416:30:20
AL29 24hs 10 70.800,0073.500,00 10 72.500,00 -0,41% 72.800,0072.890,0070.780,0072.800,00 943.341684.099.998,001.59217:00:25
TZX6Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 563.047.234793.896,60114:11:33
TDJ24 24hs 0 0,000,00 0 115.700,00 0,12% 115.580,00116.900,00115.580,00115.580,00 6.488.9497.505.780.756,8012816:54:36
GD41Y Cdo. 0 0,000,00 0 42,30 0,00% 0,0042,3042,30- 2.392.3441.012.009,36215:50:21
CO26D 24hs 0 0,000,00 0 34,26 0,08% 33,3434,2933,3433,34 307.000105.068,624616:55:53
TZX28 24hs 0 0,000,00 0 154,45 -0,67% 154,00156,60150,10154,00 219.240.509337.862.391,364616:56:23
AL41D Cdo. 0 0,000,00 0 42,95 -0,23% 43,1043,1042,1543,10 165.49870.221,4416916:01:25
GD35X Cdo. 0 0,000,00 0 58.206,00 0,00% 0,0059.109,2557.821,56- 12.744.8177.440.590.943,581516:27:18
TZXM6 24hs 0 0,000,00 0 110,00 0,91% 108,00111,00108,00108,00 20.407.15222.467.856,703316:52:35
TXD6X Cdo. 0 0,000,00 0 128,90 0,00% 0,00130,00128,90- 492.652.534639.462.116,33215:52:39
GD38X Cdo. 0 0,000,00 0 63.798,00 0,00% 0,0063.798,0063.228,60- 6.072.9723.851.600.068,65615:14:30

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S12L4 24hs 3.050 102,300,00 0 103,25 0,10% 103,40105,40103,00103,40 110.673.018114.304.932,1063316:55:36
SL4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.239.036.1451.028.400,00115:30:07
SE5X Cdo. 0 0,000,00 0 127,50 0,00% 0,00127,50127,50- 120.334.266153.426.189,15115:01:48
S31M5 24hs 22.838 103,50113,00 3.711 106,55 -0,51% 107,10107,80106,00107,10 685.046.738731.754.962,6655317:00:03
SS4X 24hs 0 0,000,00 0 101,83 0,00% 0,00102,94101,80- 46.342.004.41247.230.056.859,403016:59:42
S14O4 Cdo. 0 0,000,00 0 114,10 0,52% 115,82117,00110,30115,82 90.094.345102.959.219,2769516:30:14
SO4X 24hs 0 0,000,00 0 113,08 0,00% 0,00114,10113,08- 2.845.000.0003.229.393.300,00415:55:39
SE5D 24hs 0 0,000,11 1.164 0,11 0,00% 0,110,110,110,11 35.45439,00111:47:17
SM5X Cdo. 0 0,000,00 0 108,36 0,00% 0,00108,36107,35- 615.238.096663.571.200,82214:52:57
SM5X 24hs 0 0,000,00 0 106,57 0,00% 0,00106,57106,40- 2.245.000.0002.391.138.250,00416:47:08
S3L4X Cdo. 0 0,000,00 0 103,10 0,00% 0,00103,10103,10- 500.000.000515.500.000,00115:55:42
SL4C Cdo. 2.350.000.000 0,080,08 3.530.000.000 0,08 -2,43% 0,080,080,080,08 7.279.397.2985.860.561,0614716:23:10
S28F5 24hs 0 0,000,00 0 112,80 -0,26% 113,60114,85112,10113,60 123.392.138139.265.539,5853617:00:20
S16G4 Cdo. 0 0,000,00 0 103,00 0,14% 106,00106,00101,00106,00 48.642.42050.365.784,493115:46:38
SE5X 24hs 0 0,000,00 0 127,60 0,00% 0,00127,80127,60- 920.334.2661.175.941.710,05215:55:33
SL4D 24hs 0 0,000,00 0 0,08 -2,35% 0,080,080,080,08 103.18685,78713:55:17
S28F5 Cdo. 0 0,000,00 0 113,00 0,80% 113,50114,50111,00113,50 42.471.17947.879.911,1418916:17:09
SS4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.858.974.3591.450.000,00316:12:38
SN4X Cdo. 0 0,000,00 0 109,62 0,00% 0,00109,62109,62- 87.000.00095.366.790,00115:53:17
S2G4X 24hs 0 0,000,00 0 103,50 0,00% 0,00103,50103,50- 1.250.000.0001.293.750.000,00116:32:43
SL4X 24hs 0 0,000,00 0 104,93 0,00% 0,00104,95104,80- 67.600.000.00070.936.460.000,00616:49:02
SS4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 11.435.7859.034,27115:03:19
S12L4 Cdo. 0 0,000,00 0 103,06 0,50% 102,75103,40102,75102,75 98.832.281101.945.690,835816:18:39
S14O4 24hs 11 100,000,00 0 114,00 0,09% 115,90116,40113,85115,90 1.872.494.7822.140.264.917,351.42017:00:15
SM5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 307.619.048258.400,00114:44:24
S01L4 24hs 0 0,00106,00 4.842 104,93 0,09% 105,40105,40103,50105,40 16.779.820.96017.609.069.274,802.06617:00:29
S26L4 Cdo. 0 0,000,00 0 105,35 0,35% 105,31105,57103,12105,31 510.902.845537.969.907,2216716:26:57
SN4X 24hs 0 0,000,00 0 109,50 0,00% 0,00109,85109,30- 4.962.000.0005.441.959.650,00616:30:51
S2L4X Cdo. 0 0,000,00 0 105,25 0,00% 0,00105,46105,21- 947.283.950997.723.799,35415:27:22
S31E5 24hs 0 0,000,00 0 128,00 0,00% 128,00129,20126,25128,00 2.109.405.8722.695.243.290,3466617:00:08
SS4X Cdo. 0 0,000,00 0 101,87 0,00% 0,00102,00101,48- 6.967.201.7937.098.149.999,22616:22:01
S2L4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 308.641.975250.000,00114:47:48
S31E5 Cdo. 0 0,000,00 0 126,30 -0,55% 127,86131,17126,30127,86 145.036.796185.393.302,7023116:30:04
SL4D Cdo. 1.600.000.000 0,080,08 3.834.000.000 0,08 -2,40% 0,080,080,080,08 7.820.683.7966.368.460,2118016:25:54
SL4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.149.727.114924.231,71414:31:29
SL4X Cdo. 0 0,000,00 0 107,07 0,00% 0,00107,07104,32- 2.388.763.2592.532.337.222,20515:29:35
SF5X 24hs 0 0,000,00 0 113,10 0,00% 0,00113,10113,10- 321.000.000363.051.000,00112:58:52
S01L4 Cdo. 0 0,00105,65 259.227 104,84 0,51% 104,00105,00104,00104,00 15.761.827.54816.528.036.916,801.61916:30:08
SO4X Cdo. 0 0,000,00 0 113,00 0,00% 0,00114,81112,20- 3.732.863.7364.238.428.167,981215:55:35
SF5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 43.586.20637.920,00113:10:26
SG4X 24hs 0 0,000,00 0 104,55 0,00% 0,00105,30104,40- 6.925.000.0007.241.667.610,001116:58:46
S3L4X 24hs 0 0,000,00 0 103,12 0,00% 0,00103,20103,12- 3.000.000.0003.094.400.000,00216:32:18
SG4X Cdo. 0 0,000,00 0 105,22 0,00% 0,00105,22104,45- 789.000.000828.282.360,00213:56:06
S30G4 24hs 0 0,000,00 0 104,65 0,19% 105,00105,50104,40105,00 3.074.766.3083.219.237.489,3151017:00:22
S30G4 Cdo. 0 0,000,00 0 104,50 0,24% 104,90104,95104,49104,90 44.047.34746.049.727,5211016:18:08
S2L4X 24hs 0 0,000,00 0 105,37 0,00% 0,00105,45105,28- 4.080.000.0004.299.721.300,00616:16:45
S13S4 Cdo. 0 0,000,00 0 101,80 0,34% 101,90103,0099,89101,90 177.448.494180.804.338,7918616:30:00
S29N4 Cdo. 0 0,000,00 0 109,20 -0,09% 111,75111,75108,88111,75 202.368.052221.978.185,9717916:22:28
S29N4 24hs 0 0,000,00 0 109,35 0,04% 111,00111,00104,00111,00 3.505.473.7643.844.095.180,5878717:00:26
S31M5 Cdo. 0 0,000,00 0 106,45 0,10% 106,38107,60106,05106,38 78.958.28884.397.339,7318016:22:23
S13S4 24hs 1.000.000 99,000,00 0 101,83 -0,06% 102,15102,15101,80102,15 14.554.997.12214.840.832.568,7075717:00:13
SG4D Cdo. 0 0,000,00 0 0,08 -2,40% 0,080,080,080,08 937.980759,76212:02:36
SO4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 517.077.230458.735,83715:11:25
S26L4 24hs 0 0,000,00 0 105,40 0,13% 105,40105,50105,26105,40 15.821.361.38116.673.797.695,3065217:00:21
SF5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 26.363.63623.200,00112:45:22
S16G4 24hs 0 0,000,00 0 103,55 0,09% 104,90105,00103,15104,90 138.618.305143.540.018,8430916:55:27
SF5X Cdo. 0 0,000,00 0 114,23 0,00% 0,00114,23113,02- 534.417.513606.238.669,28315:45:46
BNA6D Cdo. 0 0,000,00 0 103,50 -2,58% 104,15104,15103,50104,15 29.82331.051,671013:04:23BNA26 24hs 0 0,000,00 0 136.400,00 0,66% 133.500,00136.500,00133.500,00133.500,00 7.0299.512.277,457516:55:08BNA26 Cdo. 0 0,000,00 0 135.000,00 0,97% 134.000,00138.000,00133.700,00134.000,00 446597.700,00615:39:33BNA6D 24hs 100 103,000,00 0 105,00 -0,84% 106,50108,25104,50106,50 26.83928.374,304816:27:50

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CS45O 24hs 0 0,000,00 0 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 1.3401.742.000,00116:46:00
IRCID 24hs 0 0,00100,00 1.000 99,50 0,50% 98,0099,5096,0098,00 3.7043.606,522214:43:58
YCA6P Cdo. 0 0,000,00 0 104,90 -0,28% 104,05105,10103,65104,05 13.00013.578,501115:25:10
VSCLO 24hs 0 0,000,00 0 120.500,00 0,20% 120.500,00120.500,00120.500,00120.500,00 1518.075,00216:48:46
IRCFD Cdo. 0 0,000,00 0 86,00 1,02% 88,8589,0085,1188,85 1.1461.002,08816:05:08
PNWCO 24hs 0 0,00140.000,00 1.852 130.000,00 3,17% 129.000,00130.000,00129.000,00129.000,00 4.0015.201.290,00216:28:22
AEC1O 24hs 0 0,000,00 0 134.700,00 3,61% 127.100,00134.700,00127.000,00127.100,00 13.53117.822.119,0014017:00:25
CLSIO 24hs 100 33.000,0039.250,00 10.000 34.500,00 -1,72% 35.200,0035.380,0033.205,0035.200,00 63.60021.940.660,0010417:00:08
MRCHO 24hs 0 0,0090.500,00 300 86.800,00 0,41% 87.700,0087.700,0086.800,0087.700,00 1613.991,00316:37:14
YMCVD Cdo. 0 0,000,00 0 100,50 2,55% 98,00100,5098,0098,00 2.2622.221,56215:30:26
LECAD 24hs 0 0,000,00 0 56,05 -6,55% 58,0058,9956,0558,00 4.0992.370,211315:16:47
AEC1D 24hs 0 0,000,00 0 104,90 1,35% 102,60105,60102,60102,60 8.5608.968,745016:50:56
CS38O 24hs 5 133.610,000,00 0 137.300,00 1,17% 135.100,00140.500,00133.510,00135.100,00 42.09758.601.730,0010016:56:00
DNC3D Cdo. 0 0,00107,00 267 103,90 -2,44% 103,50106,20103,50103,50 9.5829.952,171115:45:01
MRCRO 24hs 21.500 65.000,0075.800,00 3.929 73.740,00 -0,35% 73.900,0075.400,0072.550,0073.900,00 24.96618.415.830,0013116:46:19
MGCEX 24hs 0 0,000,00 0 85.500,00 0,00% 0,0085.500,0085.500,00- 996.986852.423.030,00116:52:50
NBS1O 24hs 0 0,000,00 0 131.800,00 0,00% 131.800,00131.800,00131.800,00131.800,00 14.00018.452.000,00315:29:25
YFCDO 24hs 0 0,000,00 0 90.000,00 0,00% 90.000,0090.000,0090.000,0090.000,00 1.181.1291.063.016.100,00114:55:57
MGC9C 24hs 0 0,000,00 0 104,70 2,29% 104,70104,70104,70104,70 17.33418.148,70116:06:05
MRCPO 24hs 1.000 72.050,0085.100,00 2.372 74.900,00 -0,78% 76.500,0078.310,0074.010,0076.500,00 23.51617.592.695,709516:55:00
TLC1Z Cdo. 0 0,000,00 0 101,60 0,00% 0,00101,60101,60- 695.000706.120,00113:50:07
LOC2O Cdo. 0 0,000,00 0 127.000,00 6,00% 127.000,00127.000,00127.000,00127.000,00 5063.500,00111:55:42
MRCJO 24hs 0 0,000,00 0 89.000,00 0,56% 89.000,0089.000,0089.000,0089.000,00 150133.500,00115:53:07
RFCAC 24hs 0 0,000,00 0 100,00 0,00% 97,30100,0097,3097,30 2.9892.988,97216:39:52
LMS8O 24hs 0 0,000,00 0 132.000,00 0,31% 131.600,00134.000,00131.600,00131.600,00 1.0231.361.127,301016:28:16
RUC8O 24hs 0 0,000,00 0 115,70 -1,94% 118,90118,90115,70118,90 23.57927.808,921016:30:21
LOC3D 24hs 650 100,500,00 0 101,20 -1,50% 102,80102,80101,00102,80 28.35028.924,203116:39:08
TLCFO Cdo. 0 0,000,00 0 84.000,00 10,55% 84.000,0084.000,0084.000,0084.000,00 150.000126.000.000,00111:59:08
LOC2O 24hs 0 0,000,00 0 128.900,00 2,38% 125.900,00131.000,00125.900,00125.900,00 48.10061.883.055,004216:56:27
LOC3D Cdo. 0 0,000,00 0 103,00 -1,85% 103,00103,00103,00103,00 250257,50113:35:33
PEC7O 24hs 100 64.290,000,00 0 86.700,00 36,48% 86.700,0086.700,0086.700,0086.700,00 101.00087.567.000,00116:36:07
CAC8O 24hs 0 0,000,00 0 123.400,00 1,51% 122.700,00123.400,00122.700,00122.700,00 2530.696,00215:20:27
CP17O 24hs 0 0,000,00 0 62.800,00 2,28% 62.090,0062.800,0062.090,0062.090,00 9.0005.602.700,00316:45:42
SNS8O 24hs 0 0,000,00 0 91.500,00 2,40% 91.500,0091.500,0091.500,0091.500,00 7.7847.122.360,001015:52:53
NPCAO Cdo. 0 0,000,00 0 131.250,00 1,66% 131.250,00131.250,00131.250,00131.250,00 4.0295.288.062,50111:35:36
CAC8D 24hs 0 0,000,00 0 99,00 -0,91% 101,50101,5099,00101,50 1.3511.364,13416:04:08
MSSED Cdo. 0 0,000,00 0 98,70 -5,55% 98,7098,7098,7098,70 580572,46315:21:23
MRCFO 24hs 0 0,000,00 0 129.000,00 2,38% 127.120,00129.000,00127.120,00127.120,00 752965.283,00416:53:59
RUC5D 24hs 2.359 101,10104,95 28 102,60 -1,44% 103,00104,50102,60103,00 2.8152.928,34714:45:54
NBS1D 24hs 0 0,000,00 0 100,50 -0,09% 101,00101,00100,00101,00 18.00018.077,501616:21:19
OLC3X 24hs 0 0,000,00 0 85.576,11 0,00% 0,0085.576,1185.576,11- 500.000427.880.550,00116:53:15
IRCFO Cdo. 0 0,000,00 0 110.540,00 0,70% 112.850,00114.380,00110.250,00112.850,00 10.99612.349.086,107216:16:26
LOC2D 24hs 1.350 99,00105,50 2.100 100,00 -0,99% 101,00101,0099,00101,00 7.0007.049,441616:11:16
MTCGD 24hs 261 108,00111,00 2.019 110,70 0,18% 111,45111,45108,60111,45 66.20172.889,1719016:56:01
RUCAO 24hs 0 0,000,00 0 133.500,00 1,90% 131.000,00133.500,00131.000,00131.000,00 269357.295,00415:38:07
MRCAO Cdo. 0 0,000,00 0 85.950,00 0,75% 84.020,0087.850,0083.500,0084.020,00 100.24286.297.992,4032416:30:02
GN40O 24hs 0 0,000,00 0 135.990,00 0,36% 136.000,00136.000,00135.990,00136.000,00 208282.864,00613:11:31
TTC7O Cdo. 0 0,000,00 0 125.200,00 0,16% 125.200,00125.200,00125.200,00125.200,00 127159.004,00111:43:46
TTC7O 24hs 11 110.000,000,00 0 129.100,00 1,09% 126.100,00130.500,00126.100,00126.100,00 37.55148.680.803,003816:51:03
LOC3O Cdo. 250 128.000,000,00 0 130.800,00 -0,15% 131.200,00131.200,00130.800,00131.200,00 31.00040.648.000,00514:21:43
RCCMO 24hs 0 0,000,00 0 127.990,00 0,47% 129.380,00129.380,00125.500,00129.380,00 5.9577.648.507,404916:54:07
ARC1D 24hs 2.000 107,40110,00 2.000 108,50 -0,09% 110,00110,00107,35110,00 30.00032.482,002415:58:52
MGCLD Cdo. 0 0,000,00 0 100,35 -1,61% 102,00103,9099,50102,00 631.612634.797,891.36216:11:43
MTCGD Cdo. 2.000 106,000,00 0 109,00 -1,75% 109,00112,50106,00109,00 27.66930.575,405316:09:54
RUC6O 24hs 817 125.000,000,00 0 131.000,00 2,66% 127.600,00131.960,00127.600,00127.600,00 73.58196.291.761,1012817:00:16
LMS7O 24hs 0 0,000,00 0 129.700,00 0,23% 131.000,00131.000,00129.490,00131.000,00 118.144153.290.153,503216:46:13
MGC9D 24hs 2 103,55115,00 2.615 106,00 0,85% 105,10106,30105,10105,10 121.931128.794,8810317:00:01
MRCZO 24hs 0 0,000,00 0 83,52 0,05% 83,5083,5281,9683,50 300.150249.268,77912:08:31
CAC5O 24hs 0 0,000,00 0 144.050,00 7,50% 130.010,00144.240,00130.010,00130.010,00 10.96715.465.902,605316:53:51
MRCAX Cdo. 0 0,000,00 0 87.000,00 0,00% 0,0087.000,0087.000,00- 935.349813.753.630,00112:48:48
CS34O 24hs 0 0,000,00 0 57.000,00 7,95% 54.000,0057.000,0053.510,0054.000,00 19.39910.625.876,807416:49:25
CRCJD 24hs 2.934 102,00105,00 817 102,65 -0,33% 102,50102,80102,00102,50 29.08329.830,635416:39:31
PNTCC Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 11.959.1219.806,48116:13:18
TLCDX 24hs 0 0,000,00 0 89.756,00 0,00% 0,0089.756,0089.756,00- 655.000587.901.800,00116:00:59
LECAO 24hs 1 71.500,0079.800,00 100 72.790,00 -0,69% 71.500,0075.000,0071.500,0071.500,00 278.116201.922.163,6036916:55:36
MRCAZ Cdo. 0 0,000,00 0 66,82 0,00% 0,0066,8266,82- 935.349625.000,20112:48:35
PNDCD 24hs 0 0,00109,00 5.000 106,50 0,37% 105,00107,00105,00105,00 73.00077.755,001016:47:06
TLC1D Cdo. 3.000 102,750,00 0 103,60 -1,42% 106,00106,00103,60106,00 2.0002.096,00216:24:53
LECBO 24hs 3.063 130.000,00165.000,00 130 131.670,00 -0,17% 132.090,00132.090,00127.110,00132.090,00 8.82511.438.972,305417:00:03
RUC6D 24hs 500 100,00104,00 2.000 101,30 0,54% 101,50102,95100,00101,50 32.40932.831,887316:26:10
YFC2O 24hs 0 0,000,00 0 136.230,00 0,88% 135.710,00136.230,00135.710,00135.710,00 11.00014.970.200,00316:55:12
RFCAO Cdo. 0 0,000,00 0 130.500,00 0,95% 131.830,00132.500,00129.600,00131.830,00 381.704498.580.209,301916:30:16
DNC2D 24hs 1.749 100,80104,15 2.017 101,20 -0,14% 101,50103,20101,20101,50 21.79722.124,046516:55:43
CP30D Cdo. 0 0,000,00 0 69,43 0,59% 69,6469,6469,2269,64 27.96519.431,561011:06:35
NPCAO 24hs 0 0,000,00 0 131.500,00 0,43% 131.790,00134.390,00130.010,00131.790,00 342.360448.917.291,209516:48:20
TLCDO 24hs 0 0,0084.000,00 1.997 81.500,00 -2,95% 84.000,0084.000,0081.500,0084.000,00 1.9021.595.936,601616:15:36
RCCOY Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 193.605.000154.884,00112:10:31
DNC3D 24hs 2.500 102,200,00 0 104,10 -1,69% 103,60105,00102,00103,60 151.545157.831,7421316:55:35
CP30O 24hs 0 0,000,00 0 90.100,00 0,11% 91.750,0091.750,0090.100,0091.750,00 2.250.0202.060.950.685,00516:18:02
LECDO 24hs 100 70.000,000,00 0 72.000,00 0,00% 72.000,0072.000,0071.900,0072.000,00 5.3313.838.295,00916:08:41
PNRCO 24hs 0 0,000,00 0 84.500,00 2,05% 85.000,0085.000,0084.500,0085.000,00 2.1991.864.150,00315:01:28
IRCGD 24hs 3.569 103,00107,00 280 105,00 0,00% 104,00106,00103,00104,00 3.2053.340,333116:28:02
CS37D 24hs 0 0,000,00 0 101,00 1,61% 101,00101,00101,00101,00 2.9312.960,31116:39:53
LMS9O 24hs 791 121.300,000,00 0 125.000,00 0,40% 125.000,00126.000,00123.400,00125.000,00 3.6804.609.517,001916:55:38
ARC1D Cdo. 0 0,000,00 0 106,55 -4,82% 106,55106,55106,55106,55 1.0001.065,50116:15:45
OLC4O 24hs 0 0,000,00 0 97.820,00 0,84% 97.820,0097.820,0097.820,0097.820,00 250.000244.550.000,00214:13:42
GN34O 24hs 0 0,000,00 0 34.500,00 0,87% 34.000,0034.500,0034.000,0034.000,00 2.700920.500,00416:11:11
GNCXO 24hs 0 0,000,00 0 93.510,00 0,76% 91.560,0095.490,0091.560,0091.560,00 211.000198.029.900,0011116:47:52
RUCAD 24hs 0 0,000,00 0 100,10 -4,57% 100,00100,50100,00100,00 450450,65613:13:02
IRCHD 24hs 0 0,000,00 0 104,00 -1,70% 105,90106,50104,00105,90 1.6661.748,69316:56:22
PNTCD Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 7.707.9406.281,66314:18:54
LMS8D 24hs 0 0,000,00 0 104,00 0,97% 104,00104,00104,00104,00 3.9584.116,32314:48:56
RUC7O Cdo. 0 0,000,00 0 125.000,00 1,07% 128.000,00128.000,00125.000,00128.000,00 145182.630,00315:28:20
YMCQO Cdo. 0 0,000,00 0 124.670,00 0,86% 123.370,00126.310,00123.370,00123.370,00 2.1032.637.655,302516:18:03
IRCJD 24hs 1.000 100,00104,30 152 100,80 -1,17% 103,00103,00100,30103,00 28.98029.397,206416:51:23
PNTCO Cdo. 0 0,000,00 0 106,00 2,91% 105,00106,00104,25105,00 24.979.34526.167.743,67716:22:57
CS34D 24hs 0 0,000,00 0 42,00 5,00% 42,0042,0042,0042,00 10042,00116:25:55
MRCGO 24hs 0 0,0078.000,00 250 74.200,00 0,40% 74.500,0075.500,0074.000,0074.500,00 15.49111.547.403,505216:55:48
NLCEO Cdo. 0 0,000,00 0 106,80 1,71% 106,80106,85106,80106,80 47.843.00051.101.204,00316:06:55
CS43O Cdo. 0 0,000,00 0 104,00 7,21% 99,00105,6099,0099,00 753.441795.356,06716:18:21
OLC1O 24hs 0 0,000,00 0 94.000,00 28,06% 94.000,0094.000,0094.000,0094.000,00 18.95917.821.460,00417:00:09
MTCGO 24hs 1.000 130.000,00150.500,00 500 142.500,00 2,15% 139.510,00143.570,00139.500,00139.510,00 111.573158.474.731,8051017:00:01
PNDCO 24hs 0 0,000,00 0 137.000,00 3,00% 135.400,00137.000,00134.000,00135.400,00 49.00066.587.900,001216:21:12
MGCGO 24hs 0 0,000,00 0 111,50 1,36% 111,40111,50111,40111,40 964.0001.074.410,00616:31:36
CP31O Cdo. 0 0,000,00 0 77.800,00 0,00% 78.500,0078.500,0077.800,0078.500,00 12.87810.019.378,00515:00:27
YMCHO 24hs 0 0,0075.000,00 43 72.100,00 2,42% 70.390,0072.600,0070.390,0070.390,00 178.077127.899.511,6069116:53:09
YMCVD 24hs 0 0,000,00 0 98,40 0,40% 98,0098,4996,2398,00 31.82131.194,933716:37:27
BOL1O 24hs 5 122.000,000,00 0 135.500,00 1,49% 135.000,00136.930,00132.570,00135.000,00 8881.196.648,803616:43:58
DNC4O 24hs 1.000 93,500,00 0 97,60 -1,01% 98,6099,0096,0098,60 1.405.9131.362.069,335616:44:39
CRCEO 24hs 0 0,000,00 0 44.400,00 2,77% 43.300,0044.800,0042.100,0043.300,00 36.21115.930.702,4541417:00:15
VSCOX Cdo. 0 0,000,00 0 122.764,00 0,00% 0,00122.764,00122.764,00- 1.063.8301.306.000.261,20216:17:49
TLCFO 24hs 0 0,000,00 0 76.250,00 0,35% 76.250,0076.250,0076.250,0076.250,00 250.000190.625.000,00214:51:56
MGCHO Cdo. 0 0,000,00 0 128.500,00 2,79% 125.000,00128.500,00125.000,00125.000,00 175218.890,00315:45:40
TLCHO 24hs 0 0,000,00 0 94.000,00 2,73% 91.500,0094.000,0091.500,0091.500,00 13.68912.867.160,00214:38:37
VSCOD 24hs 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 1.0001.010,00115:34:22
LMS7D 24hs 0 0,000,00 0 101,50 0,49% 102,00102,00101,00102,00 20.32920.644,021916:37:23
OTS2D 24hs 0 0,00108,00 150 101,50 0,00% 101,50101,50101,50101,50 1.9001.928,50115:04:30
YMCHO Cdo. 50 67.500,000,00 0 72.060,00 3,44% 68.010,0072.500,0068.010,0068.010,00 9.6856.922.867,204416:22:06
GNCXD Cdo. 0 0,0078,50 1.000 74,40 0,26% 74,1074,4074,1074,10 12.0008.904,00414:48:08
IRCID Cdo. 0 0,000,00 0 100,00 2,77% 100,00100,00100,00100,00 100100,00113:33:59
CLSIO Cdo. 0 0,000,00 0 33.000,00 -2,94% 34.345,0034.650,0033.000,0034.345,00 53.50018.295.895,005816:24:46
CP32O 24hs 0 0,000,00 0 131.990,00 1,62% 131.990,00131.990,00131.990,00131.990,00 200263.980,00214:18:40
CLSID Cdo. 0 0,000,00 0 28,00 -2,77% 28,0028,0028,0028,00 400112,00116:20:20
YCA6O 24hs 0 0,000,00 0 134.200,00 1,93% 133.000,00136.120,00132.000,00133.000,00 625.000839.166.200,0019916:56:06
PNWCO Cdo. 0 0,000,00 0 130.700,00 24,47% 130.800,00130.800,00130.700,00130.800,00 90.000117.655.000,00316:26:52
YMCHD 24hs 1.823 54,5056,40 1.995 55,65 -0,08% 55,4556,1055,0055,45 257.097143.319,8114817:00:07
MGC9D Cdo. 0 0,000,00 0 107,75 0,23% 106,95107,75106,00106,95 5.1715.507,57816:23:42
IRCED 24hs 383 43,600,00 0 43,60 0,00% 43,6043,6043,6043,60 10,44113:37:59
YMCID Cdo. 1.107 104,000,00 0 107,05 -1,60% 109,80109,80107,05109,80 6.5587.063,272416:18:37
OZC2X Cdo. 0 0,000,00 0 106,76 0,00% 0,00106,76106,76- 609.756.097650.999.999,40115:58:51
RUC6O Cdo. 0 0,000,00 0 131.830,00 4,94% 125.500,00131.830,00125.500,00125.500,00 178229.733,00616:16:58
YMCJO 24hs 269 114.700,000,00 0 116.600,00 -1,18% 119.870,00119.870,00116.600,00119.870,00 871.4211.023.571.184,801.42817:00:04
MRCAO 24hs 20 83.000,000,00 0 85.890,00 0,28% 86.000,0089.340,0085.500,0086.000,00 1.049.104904.569.019,601.36817:00:01
LECFO 24hs 0 0,000,00 0 97,70 -0,10% 98,9998,9995,5098,99 2.685.5862.589.272,654416:53:30
CS43O 24hs 0 0,00109,50 2.876.000 104,00 0,19% 103,80105,65103,00103,80 2.711.0692.804.318,045216:45:06
YMCVO 24hs 0 0,001.000.000,00 123 125.900,00 1,94% 126.000,00126.500,00123.730,00126.000,00 60.01275.591.962,105416:52:48
LECED 24hs 0 0,00104,00 811 102,50 -1,25% 103,70103,70100,50103,70 5.2835.420,472116:33:42
MGCEO 24hs 0 0,000,00 0 84.800,00 0,23% 84.600,0086.530,0083.070,0084.600,00 1.2811.083.461,002816:53:00
YMCIO Cdo. 0 0,000,00 0 139.000,00 2,91% 140.000,00140.800,00135.550,00140.000,00 27.62238.082.588,909816:09:14
RUC7D 24hs 22 99,000,00 0 100,25 -1,95% 100,25101,00100,25100,25 2.1472.161,431216:45:12
CAC5O Cdo. 0 0,000,00 0 131.000,00 -0,75% 131.000,00131.000,00131.000,00131.000,00 4153.710,00111:29:21
CP34D 24hs 0 0,00110,00 200 101,00 -1,17% 102,20102,20101,00102,20 3.6713.726,78915:23:12
MRCLD 24hs 318 103,40105,95 813 104,00 -0,90% 105,60105,60102,50105,60 4.2194.391,062716:43:21
CRCED 24hs 4.000 32,000,00 0 33,30 -0,14% 34,3034,7033,3034,30 16.7495.742,667116:39:29
CP30O Cdo. 0 0,000,00 0 89.500,00 0,00% 89.500,0089.500,0089.500,0089.500,00 26.81423.998.530,00814:42:49
LECBO Cdo. 0 0,000,00 0 128.040,00 -0,74% 128.040,00128.040,00128.040,00128.040,00 2025.608,00114:10:58
NPCBD 24hs 0 0,000,00 0 107,50 0,00% 105,00108,00105,00105,00 11.00011.712,00616:33:51
YMCQD 24hs 1.000 96,00100,50 700 98,00 0,21% 97,0098,0096,3097,00 87.69585.039,7511616:49:34
NPCAD 24hs 0 0,000,00 0 102,05 -1,35% 103,45103,45100,75103,45 42.18643.306,873016:54:53
CP32D 24hs 0 0,000,00 0 99,00 -1,98% 101,40101,4099,00101,40 105104,07216:10:19
MRCGO Cdo. 0 0,000,00 0 75.900,00 2,98% 74.510,0075.900,0074.510,0074.510,00 281211.194,00214:24:16
PNVCD 24hs 0 0,000,00 0 100,95 -0,54% 100,95100,95100,95100,95 1.0001.009,50115:13:15
VSCPD 24hs 400 102,00108,00 1.100 102,65 -0,14% 104,00104,00102,50104,00 57.07258.700,904916:49:05
MGCJO Cdo. 0 0,000,00 0 130.800,00 0,38% 130.800,00130.800,00130.800,00130.800,00 48.93864.010.904,00116:24:16
MGC9O 24hs 0 0,000,00 0 135.790,00 1,71% 133.500,00137.880,00133.500,00133.500,00 115.616156.649.019,0029616:56:12
CS34O Cdo. 0 0,000,00 0 54.010,00 1,14% 54.010,0054.010,0054.010,0054.010,00 11059.411,00212:56:18
LECEO 24hs 0 0,00150.000,00 310 133.000,00 1,52% 131.000,00135.000,00128.640,00131.000,00 6.3068.409.265,003516:53:43
MRCUD 24hs 0 0,00105,00 550 105,00 0,00% 105,00105,00105,00105,00 563591,15114:00:16
GNCXD 24hs 0 0,0075,00 1.000 73,50 0,00% 74,1974,1972,8574,19 135.00098.877,604616:49:25
DNC1D 24hs 0 0,000,00 0 111,00 2,77% 111,00111,00111,00111,00 1.5001.665,00215:14:41
YMCHD Cdo. 0 0,000,00 0 55,50 -1,24% 56,4556,4555,5056,45 1.633920,07314:21:47
LMS6O Cdo. 0 0,000,00 0 81.100,00 267,82% 81.100,0081.100,0081.100,0081.100,00 500.000405.500.000,00111:59:07
MRCPO Cdo. 0 0,000,00 0 76.990,00 1,30% 80.000,0080.000,0076.990,0080.000,00 567440.573,30416:03:30
PECBD 24hs 0 0,000,00 0 100,40 -1,08% 101,00101,00100,10101,00 2.2912.307,541513:18:52
YFC2D 24hs 0 0,000,00 0 105,35 0,33% 105,35105,35105,35105,35 95.000100.082,50213:49:59
MRCID 24hs 580 100,60104,50 1.221 100,60 0,09% 100,50101,00100,50100,50 1.0851.092,89514:10:44
GNCXO Cdo. 0 0,000,00 0 93.890,00 0,10% 93.890,0093.890,0093.890,0093.890,00 1.000938.900,00115:23:55
MRCKO 24hs 0 0,000,00 0 83.500,00 -0,83% 84.200,0086.800,0083.500,0084.200,00 960822.330,501616:24:37
MRCVO 24hs 100.000 42,000,00 0 135,00 2,27% 135,00135,00135,00135,00 2.0612.782,35416:27:40
VSCGO 24hs 0 0,000,00 0 129.000,00 0,78% 129.000,00129.000,00129.000,00129.000,00 2734.830,00113:25:06
YMCJD Cdo. 0 0,000,00 0 91,25 -1,65% 93,5093,6091,0293,50 29.91727.613,565016:18:42
TTC7D Cdo. 0 0,000,00 0 100,05 0,00% 100,05100,05100,05100,05 2.1172.118,06111:58:34
MRCYO Cdo. 0 0,000,00 0 131.750,00 1,46% 129.870,00131.750,00129.850,00129.870,00 301394.648,70314:39:25
NPCBO 24hs 0 0,000,00 0 138.000,00 0,00% 138.000,00138.000,00138.000,00138.000,00 4.0005.520.000,00216:18:42
MRCMO 24hs 0 0,000,00 0 83.850,00 2,55% 81.800,0083.950,0081.500,0081.800,00 14.93912.446.545,708516:47:37
MRCQD 24hs 462 98,400,00 0 103,30 -0,04% 103,30103,50101,50103,30 7.9388.179,501416:25:44
MGCJO 24hs 0 0,00135.000,00 5.085 129.500,00 -2,92% 136.990,00136.990,00129.000,00136.990,00 121.716159.135.490,407316:55:29
MRCRO Cdo. 0 0,000,00 0 72.500,00 0,00% 74.990,0074.990,0072.500,0074.990,00 394295.425,80416:17:54
IRCFO 24hs 0 0,00138.000,00 65 111.080,00 -2,21% 113.600,00116.800,00109.610,00113.600,00 200.685225.560.524,1095917:00:14
YMCID 24hs 4.764 106,00109,00 2.370 106,50 -2,29% 108,90108,90106,50108,90 282.663303.212,6148316:54:02
TLC5D 24hs 2.000 68,000,00 0 69,69 -1,13% 69,1070,0068,5069,10 148.000102.886,504915:53:03
PNXCO 24hs 0 0,000,00 0 145.500,00 0,41% 145.000,00150.000,00145.000,00145.000,00 37.00053.920.000,00313:36:31
IRCJO 24hs 0 0,000,00 0 132.000,00 3,16% 128.000,00134.920,00128.000,00128.000,00 21.98429.048.845,107516:49:15
MSSEO 24hs 0 0,000,00 0 131.010,00 2,31% 128.500,00134.000,00128.100,00128.500,00 3.1584.141.320,001116:56:52
IRCGO Cdo. 0 0,000,00 0 135.000,00 1,19% 130.030,00135.000,00130.030,00130.030,00 42.93457.950.440,60415:29:55
RCCJD 24hs 0 0,00112,00 852 104,50 -2,33% 107,00107,00104,15107,00 26.77828.208,842516:49:22
MSSAO 24hs 540 126.000,000,00 0 135.000,00 0,00% 136.000,00137.000,00133.000,00136.000,00 50.04268.458.401,002516:46:22
VSCEO 24hs 0 0,000,00 0 133.500,00 2,37% 133.000,00133.500,00133.000,00133.000,00 133177.525,00216:49:53
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 97,30101,2597,3097,30 48.41148.411,001214:13:22
DNC2O 24hs 0 0,000,00 0 131.150,00 0,50% 132.000,00134.000,00130.030,00132.000,00 10.59013.989.796,6011216:53:48
CLSID 24hs 0 0,0028,50 4.200 26,35 -2,40% 26,8026,8026,3026,80 5.6001.493,871416:27:20
MRCLO 24hs 30 120.500,00138.000,00 1.500 134.500,00 -1,02% 135.850,00137.900,00134.000,00135.850,00 8.60311.689.628,807516:55:39
MGCHO 24hs 5 124.000,000,00 0 127.750,00 0,75% 124.060,00132.000,00124.060,00124.060,00 87.259111.537.431,3012117:00:23
MRCWO Cdo. 0 0,000,00 0 83.000,00 0,00% 83.000,0083.000,0083.000,0083.000,00 3.6142.999.620,00115:26:39
YMCJD 24hs 1.426 91,3294,90 2.000 91,50 -1,34% 92,0093,4991,0092,00 273.573250.307,9951616:56:41
YMCJO Cdo. 0 0,000,00 0 117.970,00 2,13% 117.080,00119.790,00115.700,00117.080,00 39.80246.683.121,3019616:14:36
MGCHD Cdo. 0 0,000,00 0 102,20 0,29% 102,45102,45102,20102,45 543555,07315:45:29
YMCOD 24hs 0 0,00150,00 20 74,50 -1,97% 76,0076,0074,5076,00 14.03710.543,422316:32:05
PECBO 24hs 0 0,000,00 0 134.500,00 5,35% 129.800,00134.500,00129.800,00129.800,00 1.1691.558.318,001516:09:14
YCA6O Cdo. 0 0,000,00 0 134.990,00 3,63% 130.250,00135.990,00130.250,00130.250,00 17.00022.681.300,001616:02:26
PN7CO 24hs 0 0,000,00 0 100.000,00 0,25% 100.000,00100.000,00100.000,00100.000,00 11.000,00114:01:15
MRCYD 24hs 0 0,000,00 0 100,00 -0,69% 101,90101,9099,30101,90 11.64511.645,321816:43:11
SNS9D 24hs 0 0,00100,00 157 72,99 2,19% 73,4973,4970,0073,49 3.8442.780,381217:00:08
VSCOO 24hs 0 0,000,00 0 124.000,00 -1,19% 124.000,00124.000,00124.000,00124.000,00 33.720,00114:36:02
AER9O 24hs 0 0,000,00 0 82.900,00 -1,89% 83.000,0083.000,0082.900,0083.000,00 108.296,00315:02:02
CS44D 24hs 514 98,00101,95 1.000 99,95 -0,04% 98,55100,5098,0098,55 5.9205.868,872415:27:40
DNC2O Cdo. 0 0,000,00 0 126.300,00 0,62% 127.850,00130.000,00126.300,00127.850,00 752953.191,50614:20:53
TLC1D 24hs 4.000 103,50105,95 2.000 104,70 -0,75% 105,80105,95103,55105,80 262.000273.832,008816:55:51
MRCOO 24hs 0 0,000,00 0 134.000,00 2,68% 128.500,00136.000,00128.500,00128.500,00 3.5634.676.046,002116:33:26
MGCGD Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 6.925.0006.024,75211:12:49
DNC3O Cdo. 0 0,000,00 0 134.800,00 -0,14% 132.570,00136.000,00130.350,00132.570,00 2.7953.729.795,601815:45:02
MRCLO Cdo. 0 0,000,00 0 138.000,00 5,34% 133.860,00138.000,00133.860,00133.860,00 660890.293,701016:00:10
DNC1O 24hs 0 0,000,00 0 145.000,00 0,00% 145.000,00145.000,00145.000,00145.000,00 500725.000,00111:00:09
YMCOD Cdo. 0 0,000,00 0 74,00 -7,50% 75,0080,9070,3075,00 32.28125.182,682516:08:35
ARC1O 24hs 0 0,000,00 0 138.000,00 -1,07% 142.070,00142.070,00137.870,00142.070,00 17.00023.688.100,001216:20:43
YMCOO Cdo. 0 0,000,00 0 92.120,00 2,23% 92.850,0092.850,0092.110,0092.850,00 2.5892.384.992,90416:04:01
MGCLO 24hs 0 0,000,00 0 125.100,00 -0,57% 123.550,00139.030,00123.550,00123.550,00 5.8067.741.316,903416:44:06
RFCAD Cdo. 0 0,000,00 0 101,90 -0,04% 101,90101,95101,80101,90 47.67648.554,30714:15:57
MRCUO 24hs 0 0,000,00 0 135.800,00 1,80% 134.800,00135.800,00133.000,00134.800,00 2.0312.736.717,00815:57:50
MGCJD Cdo. 0 0,000,00 0 100,00 -1,08% 100,00100,00100,00100,00 4848,00111:09:27
TLC5O Cdo. 0 0,000,00 0 87.900,00 2,78% 87.900,0087.900,0087.900,0087.900,00 1.000879.000,00115:08:06
MRCMO Cdo. 0 0,000,00 0 79.350,00 0,00% 79.350,0079.350,0079.350,0079.350,00 294233.289,00311:53:39
MROCD 24hs 0 0,000,00 0 104,00 0,87% 104,00104,00104,00104,00 412428,48215:57:17
SNS9O 24hs 5.779 860,000,00 0 90.500,00 0,77% 89.100,0091.940,0089.100,0089.100,00 116.733106.296.629,0043217:00:10
CP34O 24hs 0 0,00137.900,00 100 136.410,00 1,79% 132.500,00136.410,00131.580,00132.500,00 1.1751.556.916,40411:04:57
AEC1O Cdo. 0 0,000,00 0 129.110,00 -3,64% 130.000,00130.000,00129.000,00130.000,00 2836.167,50413:44:15
CRCJO Cdo. 0 0,000,00 0 132.000,00 4,33% 132.000,00132.000,00132.000,00132.000,00 300396.000,00115:48:27
VSCFD 24hs 0 0,000,00 0 101,00 1,00% 100,00101,00100,00100,00 3535,30214:05:47
LECBD 24hs 845 99,500,00 0 102,50 -2,75% 103,10103,10102,10103,10 940961,63816:11:54
IRCKO 24hs 0 0,00106,50 2.583.000 98,00 -0,75% 98,0098,9098,0098,00 69.29468.517,35715:52:19
TLC1O Cdo. 0 0,000,00 0 135.140,00 2,54% 133.670,00136.200,00133.670,00133.670,00 18.00024.254.800,001515:45:18
CSKZO 24hs 0 0,000,00 0 47.500,00 0,00% 47.200,0047.500,0047.200,0047.200,00 356169.097,00415:15:07
PNVCO 24hs 0 0,000,00 0 125.170,00 0,58% 125.170,00125.170,00125.170,00125.170,00 225.000281.632.500,00116:39:41
YMCQD Cdo. 0 0,000,00 0 97,80 1,66% 95,6198,2095,6195,61 3.2503.172,88816:26:47
VSCPD Cdo. 0 0,000,00 0 104,00 0,97% 102,70104,00102,70102,70 1.1701.209,40414:30:47
YFCHX Cdo. 0 0,000,00 0 95.746,00 0,00% 0,0095.746,0095.746,00- 10.000.0009.574.600.000,00114:50:29
GN43O 24hs 0 0,000,00 0 132.000,00 1,93% 129.000,00132.000,00129.000,00129.000,00 7911.043.460,00515:55:54
LOC3O 24hs 0 0,000,00 0 131.000,00 -0,68% 132.000,00133.490,00130.490,00132.000,00 69.25090.795.015,007516:26:21
PEC7X 24hs 0 0,000,00 0 87.848,00 0,00% 0,0087.848,0086.373,00- 2.800.0002.439.094.000,00416:37:07
IRCLO 24hs 190 118.000,000,00 0 124.010,00 2,06% 124.000,00126.000,00122.000,00124.000,00 2.6793.316.791,002715:46:29
RFCAD 24hs 0 0,000,00 0 100,70 -3,54% 100,70100,70100,70100,70 2.9893.009,92116:40:17
TLC5D Cdo. 0 0,000,00 0 69,00 -4,15% 69,0069,0069,0069,00 1.000690,00114:40:29
YMCIO 24hs 320 130.900,000,00 0 137.500,00 -0,83% 138.650,00141.600,00134.600,00138.650,00 575.014794.478.266,001.09117:00:13
CS44O Cdo. 0 0,000,00 0 127.200,00 0,95% 127.200,00127.200,00127.200,00127.200,00 11.272,00114:04:43
IRCIO 24hs 0 0,000,00 0 128.800,00 3,08% 124.100,00129.900,00124.100,00124.100,00 1.2301.580.492,001216:40:58
TLC1X Cdo. 0 0,000,00 0 131.978,40 0,00% 0,00131.978,40131.978,40- 695.000917.249.880,00113:50:49
IRCGO 24hs 0 0,000,00 0 137.700,00 3,61% 135.000,00138.340,00132.030,00135.000,00 27.92237.637.816,105016:28:02
MGC9O Cdo. 0 0,000,00 0 135.000,00 3,71% 136.000,00138.990,00133.270,00136.000,00 6.3698.655.809,603415:58:39
CS44O 24hs 1 121.200,00150.000,00 104 127.500,00 -1,00% 130.590,00130.590,00126.000,00130.590,00 15.83920.168.240,306216:38:46
RUC5O 24hs 30 121.000,000,00 0 135.650,00 2,22% 133.000,00135.700,00133.000,00133.000,00 36.28648.665.656,002216:15:16
CS38D 24hs 0 0,00109,90 150 108,00 1,79% 106,10108,00105,50106,10 20.28321.751,675316:47:20
LECAO Cdo. 0 0,000,00 0 72.690,00 1,76% 74.500,0074.500,0072.100,0074.500,00 8.9176.517.259,802916:20:06
YFCGO 24hs 0 0,000,00 0 127.500,00 0,00% 127.500,00127.500,00127.500,00127.500,00 252321.300,00214:48:55
CIC6X 24hs 0 0,000,00 0 102.115,00 0,00% 0,00102.115,00102.115,00- 500.000510.575.000,00116:01:03
IRCHO 24hs 300 124.500,000,00 0 133.600,00 3,56% 130.500,00133.600,00130.500,00130.500,00 1.1111.472.609,00316:40:17
RUC7O 24hs 0 0,000,00 0 126.060,00 -1,89% 128.000,00129.500,00123.500,00128.000,00 12.39915.859.002,902716:53:55
YMCOO 24hs 0 0,0097.000,00 37.936 95.500,00 0,42% 96.800,0097.000,0094.650,0096.800,00 107.643103.193.521,8019516:54:34
YCA6P 24hs 2.000 103,60105,70 3.000 104,60 0,04% 104,30105,00103,30104,30 569.000593.330,009316:51:52
MGCLO Cdo. 0 0,000,00 0 139.000,00 8,67% 128.000,00139.000,00128.000,00128.000,00 9711.242.990,00312:39:55
SNS9O Cdo. 0 0,000,00 0 91.090,00 0,98% 92.900,0092.900,0089.530,0092.900,00 8.4107.705.388,205316:25:21
MRCIO 24hs 612 129.000,000,00 0 131.490,00 2,41% 128.000,00131.770,00128.000,00128.000,00 2.3383.041.709,101316:51:30
PNWCD 24hs 244 96,00106,00 13.607 96,00 -9,43% 96,0096,0096,0096,00 756725,76112:29:23
CRCJO 24hs 1.000 120.000,000,00 0 128.590,00 0,14% 129.990,00131.990,00125.000,00129.990,00 137.946178.133.078,1031917:00:20
MSSAD 24hs 303 102,10107,70 177 105,25 -1,17% 106,50106,50104,00106,50 725761,22515:40:07
IRCFD 24hs 0 0,000,00 0 85,71 -3,69% 89,0090,9085,7089,00 68.93960.232,0019616:55:21
IRCJD Cdo. 2.500 99,200,00 0 101,00 -1,17% 103,00103,0097,90103,00 306.394307.549,0378516:09:53
VSCPO 24hs 0 0,000,00 0 132.500,00 1,14% 131.000,00135.500,00131.000,00131.000,00 22.93230.469.179,503217:00:24
YMCQO 24hs 0 0,000,00 0 125.400,00 1,37% 123.600,00126.790,00123.230,00123.600,00 126.225158.494.612,6027717:00:12
HJCBD 24hs 0 0,000,00 0 99,00 0,00% 99,0099,0099,0099,00 1.2001.188,00114:21:48
IRCHO Cdo. 0 0,000,00 0 127.550,00 3,44% 127.550,00127.550,00127.550,00127.550,00 2228.061,00116:09:09
VSCOZ Cdo. 0 0,000,00 0 94,00 0,00% 0,0094,0094,00- 1.063.8301.000.000,20216:18:01
RAC6O 24hs 0 0,000,00 0 128.990,00 -0,62% 129.000,00129.000,00128.990,00129.000,00 2937.407,20215:14:18
MRCAD 24hs 298 66,1068,50 150 66,75 -1,40% 68,0068,5066,5068,00 400.336269.091,7762117:00:08
MSSED 24hs 1.500 99,500,00 0 104,90 1,05% 103,10104,95103,10103,10 1.6671.739,47516:20:44
NLCEC Cdo. 0 0,000,00 0 0,08 -4,54% 0,080,080,080,08 47.843.00040.188,12115:52:04
MGCLD 24hs 0 0,000,00 0 102,70 2,23% 102,80102,8099,90102,80 5.9346.045,902116:32:40
YFCEO 24hs 0 0,000,00 0 93.800,00 -0,63% 94.000,0094.000,0093.800,0094.000,00 2.0391.914.582,00314:59:26
MGCHD 24hs 0 0,00108,00 300 99,50 -0,40% 100,10101,7599,50100,10 6.3066.298,894416:39:57
IRCLD 24hs 850 95,000,00 0 95,00 0,00% 95,0095,0095,0095,00 150142,50113:54:22
CAC5D 24hs 0 0,00114,00 1.900 109,60 2,23% 108,00112,00108,00108,00 7.1447.806,522315:28:36
CP31D Cdo. 0 0,000,00 0 60,36 -0,39% 60,3060,4060,2660,30 13.1707.947,20711:06:39
CS37O 24hs 0 0,000,00 0 120.000,00 0,00% 120.000,00120.000,00120.000,00120.000,00 3.1003.720.000,00111:45:26
DNC2D Cdo. 0 0,00105,50 13 102,90 -2,27% 101,10102,90101,10101,10 559565,16413:04:31
RCCJO Cdo. 0 0,000,00 0 135.590,00 5,26% 132.050,00135.590,00132.000,00132.050,00 2.2803.019.652,00713:42:31
GN43D 24hs 0 0,000,00 0 102,50 0,49% 102,50102,50102,50102,50 100102,50112:53:04
MRCQO 24hs 0 0,000,00 0 133.000,00 2,30% 130.010,00133.000,00128.010,00130.010,00 2.9063.840.076,001716:32:59
DNC3O 24hs 400 126.600,000,00 0 133.450,00 1,09% 131.020,00135.980,00131.020,00131.020,00 381.085507.301.589,7048417:00:02
CS38O Cdo. 0 0,000,00 0 137.500,00 4,16% 138.500,00138.500,00137.010,00138.500,00 2.5863.578.451,10815:41:01
MGCEO Cdo. 0 0,000,00 0 84.700,00 0,29% 84.700,0084.700,0084.700,0084.700,00 334282.898,00715:35:22
RCCMD 24hs 810 95,0099,95 611 95,00 -3,65% 99,5099,5095,0099,50 4.7504.698,031315:52:01
MRCYO 24hs 1.479 126.750,000,00 0 131.000,00 1,58% 130.000,00133.000,00126.760,00130.000,00 1.7342.277.165,101416:25:44
BOL1D 24hs 0 0,000,00 0 105,50 -2,49% 105,50105,50105,50105,50 44,22114:37:59
MGCJD 24hs 0 0,000,00 0 104,40 -0,09% 105,00107,00104,40105,00 768817,64816:18:15
YMCMO 24hs 0 0,000,00 0 95.400,00 0,65% 95.400,0095.600,0094.700,0095.400,00 759.613724.272.927,702216:15:32
CP17D 24hs 4.000 48,000,00 0 48,50 -1,02% 49,2049,2048,5049,20 10.0004.891,00417:00:08
TLC1O 24hs 0 0,000,00 0 134.100,00 -2,11% 137.000,00137.000,00133.140,00137.000,00 277.000372.411.300,0017716:52:05
TLC5O 24hs 1.000 81.600,000,00 0 89.590,00 0,88% 89.010,0090.990,0088.800,0089.010,00 62.00055.609.800,004017:00:03
TTC7D 24hs 100 99,40103,00 2.000 100,70 -0,09% 101,00101,00100,10101,00 23.24123.355,932716:38:21
OZC2Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 609.756.097500.000,00115:59:27
MTCGO Cdo. 0 0,000,00 0 142.400,00 2,34% 139.850,00142.700,00139.850,00139.850,00 7.06910.026.249,109016:14:03
RCCJO 24hs 0 0,000,00 0 134.100,00 0,82% 133.000,00136.790,00131.210,00133.000,00 41.47355.947.724,007016:51:25
MRCAD Cdo. 500 66,2078,00 1.000 67,10 -1,67% 67,0068,0066,6167,00 40.59127.353,098016:24:39
IRCJO Cdo. 0 0,000,00 0 130.000,00 0,77% 129.000,00131.000,00129.000,00129.000,00 1.317.0581.711.957.280,202.76716:05:25

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM26Q 24hs 0 0,000,00 0 82,20 0,61% 82,2082,2082,2082,20 2.100.000.0001.726.200.000,00316:25:16
NM28Q Cdo. 0 0,000,00 0 82,10 1,23% 82,1082,1082,1082,10 2.500.000.0002.052.500.000,00312:41:37
DT21Q Cdo. 0 0,000,00 0 82,10 1,23% 82,1082,1082,1082,10 1.600.000.0001.313.600.000,00212:47:43
DT20Q Cdo. 0 0,000,00 0 82,10 1,23% 82,1082,1082,1082,10 1.610.000.0001.321.810.000,00212:47:21
NM26Q Cdo. 0 0,000,00 0 82,10 0,61% 82,1082,1082,1082,10 2.100.000.0001.724.100.000,00312:38:45
PVR1Q Cdo. 0 0,000,00 0 61.500,00 0,00% 61.500,0061.500,0061.500,0061.500,00 30.87618.988.740,002814:52:03
NM27Q Cdo. 0 0,000,00 0 82,10 0,61% 82,1082,1082,1082,10 2.200.000.0001.806.200.000,00312:41:11
NM31Q Cdo. 0 0,000,00 0 82,10 0,48% 82,1082,1082,1082,10 2.800.000.0002.298.800.000,00412:42:10
DT22Q 24hs 0 0,000,00 0 82,20 0,61% 82,2082,2082,2082,20 1.700.000.0001.397.400.000,00316:25:56
NM29Q Cdo. 0 0,000,00 0 82,10 1,23% 82,1082,1082,1082,10 2.500.000.0002.052.500.000,00312:40:49
NM33Q Cdo. 0 0,000,00 0 81,50 0,00% 81,5081,5081,5081,50 6.700.000.0005.460.500.000,00813:08:04
DT22Q Cdo. 0 0,000,00 0 82,10 2,24% 82,1082,1082,1082,10 1.700.000.0001.395.700.000,00212:47:53
NM27Q 24hs 0 0,000,00 0 82,20 0,61% 82,2082,2082,2082,20 2.200.000.0001.808.400.000,00316:26:20
NM33Q 24hs 0 0,000,00 0 81,60 0,61% 81,6081,6081,6081,60 6.700.000.0005.467.200.000,00816:26:46
DT19Q Cdo. 0 0,000,00 0 82,00 1,10% 82,0082,0082,0082,00 2.000.000.0001.640.000.000,00312:41:20
PVR1Q 24hs 0 0,000,00 0 60.000,00 0,00% 60.000,0060.000,0060.000,0060.000,00 4.2942.576.400,00516:46:06
DT21Q 24hs 0 0,000,00 0 82,20 0,61% 82,2082,2082,2082,20 1.600.000.0001.315.200.000,00216:25:47
NM28Q 24hs 0 0,000,00 0 82,20 0,61% 82,2082,2082,2082,20 2.500.000.0002.055.000.000,00316:27:27
NM30Q 24hs 0 0,000,00 0 82,20 0,61% 82,2082,2082,2082,20 2.900.000.0002.383.800.000,00416:27:05
NM29Q 24hs 0 0,000,00 0 82,20 0,61% 82,2082,2082,2082,20 2.500.000.0002.055.000.000,00316:26:28
NM32Q Cdo. 0 0,000,00 0 82,10 2,11% 82,1082,1082,1082,10 4.900.000.0004.022.900.000,00612:41:55
DT19Q 24hs 0 0,000,00 0 82,10 0,61%