Informe de Cierre de la Jornada

Bolsar | Lunes 24 de Junio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -3,13%  cerrando en un valor de 1.526.976,52 mientras que el índice S&P BOLSA-G tuvo una variación de -3,08%  cerrando en un valor de 65.473.430,62. Hasta las 17:30 el monto total operado durante la jornada fue de 100.847.827.440,00 de pesos, de los cuales 4.631.053.087,00 de pesos se negociaron en Renta Variable (2.004.913.782,00 en Acciones y 2.625.549.305,00 en Cedears) y de los cuales 58.142.258.848,00 de pesos se negociaron en Renta Fija (52.806.298.488,00 en Títulos Públicos y 5.335.960.360,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.526.976,52
Variación
-3,13%
Apertura
1.576.462,37
Máximo
1.576.462,37
Mínimo
1.523.878,30
Cierre
1.576.462,37
Hora
18:28:26

S&P BOLSA-G

Último
65.473.430,62
Variación
-3,08%
Apertura
67.555.777,97
Máximo
67.555.777,97
Mínimo
65.363.735,58
Cierre
67.555.777,97
Hora
18:28:26

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
COME178,755,98% 
ALUA882,001,67% 
TRAN1.757,001,59% 
TGSU24.875,600,90% 
LOMA1.827,150,37% 

Mayores Bajas

Especie Último Variación
BBAR4.085,95-5,08% 
IRSA1.203,00-4,94% 
BMA7.833,00-2,88% 
VALO318,00-2,45% 
MIRG19.623,00-2,39% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
BYMA Cdo. 8.250 310,00 0,00 0 322,00 -0,30% 330,00312,00330,00323,0078.607,0025.062.759,0045316:29:58
TECO2 Cdo. 0 0,00 0,00 0 1.851,00 -2,25% 1.803,701.803,701.922,501.893,705.402,0010.008.383,3011016:29:04
EDN 24hs 0 0,00 1.159,00 200 1.069,90 -0,82% 1.048,001.037,001.087,951.078,80114.954,00121.901.785,451.61416:59:42
VALO 24hs 2 313,00 330,00 1 318,00 -2,45% 323,00317,00326,00326,00949.886,00303.691.159,001.48816:59:49
CRES 24hs 415 950,00 1.138,00 91 1.039,00 -0,78% 1.027,501.000,001.040,001.047,25340.151,00346.515.130,451.94116:59:56
ALUA 24hs 150 857,00 947,00 140 882,00 1,67% 855,50855,50888,00867,50892.104,00784.001.351,504.35517:08:17
ALUA Cdo. 62 790,00 955,00 1.150 883,00 1,55% 872,00841,50888,00869,5055.916,0049.045.591,5070316:28:19
BMA Cdo. 0 0,00 8.800,00 203 7.840,00 -2,85% 7.600,007.500,008.065,858.070,7512.205,0094.018.953,0053316:26:37
SUPV Cdo. 0 0,00 2.079,00 4 1.784,00 0,73% 1.760,001.655,001.788,001.771,0525.285,0044.050.287,3533616:29:32
BBAR Cdo. 0 0,00 4.664,00 209 4.091,00 -4,52% 4.100,004.000,004.179,954.284,8027.409,00111.336.579,8067916:24:23
MIRG 24hs 30 17.889,50 21.109,00 2 19.623,00 -2,39% 19.990,0018.805,0019.990,0020.104,005.553,50108.381.179,9538316:59:55
YPFD Cdo. 1 23.678,30 28.500,00 3 27.050,00 -0,93% 26.045,3526.045,3527.069,9527.304,5517.221,00459.740.089,251.25816:29:28
COME Cdo. 0 0,00 0,00 0 176,25 5,00% 168,70166,75176,25167,85290.830,0049.215.723,2579716:29:31
TECO2 24hs 15 1.800,00 2.261,00 187 1.870,00 -1,28% 1.848,001.801,001.875,001.894,4065.434,00120.626.020,1089216:59:52
EDN Cdo. 0 0,00 1.200,00 10 1.059,00 -1,34% 1.074,051.040,101.090,001.073,4513.679,0014.455.839,2029816:29:06
IRSA 24hs 830 1.190,00 1.274,00 50 1.203,00 -4,94% 1.215,001.170,001.215,001.265,55476.372,00566.191.754,202.09216:59:39
VALO Cdo. 0 0,00 0,00 0 319,00 -1,84% 327,00305,00327,00325,0050.403,0016.022.500,0024516:29:41
PAMP 24hs 100 2.250,00 2.400,00 21 2.330,70 -1,70% 2.330,002.280,002.338,502.371,051.274.619,002.948.438.429,807.43717:13:52
BYMA 24hs 10 300,00 349,00 6 324,00 -0,46% 324,00308,00326,00325,50999.303,00320.448.384,502.68916:59:47
BBAR 24hs 2 4.045,10 4.300,00 20 4.085,95 -5,08% 4.124,603.915,004.132,954.304,65634.979,002.581.384.898,655.05516:59:58
LOMA Cdo. 15 1.782,00 0,00 0 1.826,00 0,77% 1.830,001.749,101.890,001.811,909.240,0016.649.546,1024616:28:38
LOMA 24hs 0 0,00 1.915,00 286 1.827,15 0,37% 1.810,001.760,001.832,001.820,25258.584,00468.804.444,001.80016:59:23
BMA 24hs 4 7.200,00 8.372,00 700 7.833,00 -2,88% 7.645,007.600,007.973,008.065,85252.381,001.948.103.697,502.69916:59:38
IRSA Cdo. 0 0,00 0,00 0 1.205,75 -4,40% 1.210,001.175,001.219,951.261,2523.680,0028.141.784,3524516:28:44
TGNO4 24hs 45 2.850,00 3.043,00 68 2.943,00 -1,86% 2.978,502.850,002.978,502.999,00157.778,00459.235.598,501.80916:59:58
COME 24hs 0 0,00 180,00 28 178,75 5,98% 168,75167,00179,75168,654.249.615,00729.574.897,554.55316:59:59
YPFD 24hs 4 26.405,00 28.000,00 56 27.287,10 -0,47% 26.644,0026.300,0027.400,0027.416,15286.793,007.664.065.228,256.16417:09:03
TGNO4 Cdo. 0 0,00 3.060,00 15 2.937,00 -1,40% 2.989,002.813,002.989,002.979,0026.549,0076.996.828,0055016:29:59
TGSU2 Cdo. 8 4.010,00 5.450,00 275 4.837,50 0,78% 4.840,004.736,054.859,954.799,907.165,0034.319.950,2038016:28:45
CRES Cdo. 0 0,00 1.300,00 91 1.027,05 -1,41% 1.022,001.009,001.048,001.041,8021.097,0021.594.677,5034416:14:16
PAMP Cdo. 7 2.075,00 2.450,00 200 2.348,85 -0,19% 2.369,002.238,002.369,002.353,4066.419,00153.188.380,251.21816:28:20
TXAR Cdo. 0 0,00 980,00 73 872,50 0,17% 874,00843,00882,00871,0033.264,0028.964.378,5038316:26:26
SUPV 24hs 5 1.700,00 1.855,00 665 1.781,55 -1,67% 1.755,051.710,051.781,551.811,90684.032,001.188.805.833,352.59916:58:27
TGSU2 24hs 10 2.698,00 5.135,00 22 4.875,60 0,90% 4.843,004.706,054.882,504.832,10139.962,00669.400.507,102.43116:59:47
TRAN 24hs 36 1.660,00 1.797,00 4.416 1.757,00 1,59% 1.709,001.660,501.790,001.729,50437.841,00765.266.984,501.45416:59:58
MIRG Cdo. 0 0,00 0,00 0 19.000,00 -5,39% 20.200,0019.000,0020.200,0020.083,00233,004.527.137,007016:28:36
TRAN Cdo. 0 0,00 1.800,00 71 1.778,00 5,11% 1.730,001.657,501.778,501.691,5012.947,0022.327.099,5027016:28:32
GGAL 24hs 111 4.000,00 4.350,00 1 4.326,00 -0,47% 4.221,004.151,004.329,904.346,551.575.457,006.614.719.702,407.31416:59:43
GGAL Cdo. 10 4.150,00 4.770,00 6 4.268,05 -1,88% 4.250,004.150,054.299,504.350,25501.335,002.104.976.625,802.74416:29:53
CEPU 24hs 4.176 1.148,00 1.257,00 590 1.185,00 -2,17% 1.200,501.148,001.207,001.211,40841.057,00989.432.258,902.70616:59:58
TXAR 24hs 58 810,00 920,00 4.413 876,00 0,17% 874,50859,50885,00874,50728.425,00633.690.325,502.05516:59:53
CEPU Cdo. 0 0,00 1.300,00 87 1.183,00 -1,92% 1.200,051.155,001.200,051.206,20105.494,00124.460.957,0059016:29:48

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
HSAT Cdo. 0 0,00315,00 16 282,00 -2,42% 271,00282,00271,00271,00 19453.284,00415:23:57
MOLA 24hs 0 0,0020.550,00 17 19.790,00 -0,03% 19.662,0019.939,5018.745,0019.662,00 84016.262.729,0017316:59:09
AGRO 24hs 1.021 56,0067,20 500 57,00 -2,06% 57,8057,9055,3057,80 1.815.873103.210.247,4091516:59:50
MOLI 24hs 0 0,003.990,00 15 3.473,00 -2,75% 3.565,003.610,003.381,503.565,00 8.33729.187.714,5029216:55:23
MTR Cdo. 0 0,000,00 0 1.800,00 3,44% 1.800,001.800,001.800,001.800,00 1018.000,00115:10:54
AGRO Cdo. 0 0,000,00 0 58,50 0,34% 55,6058,5055,6055,60 448.43525.585.839,6014316:27:07
MOLA Cdo. 0 0,000,00 0 19.970,50 3,61% 19.650,0019.999,0019.021,0019.650,00 511.013.835,501516:21:15
PAMPC 24hs 0 0,000,00 0 1,75 29,62% 1,751,751,751,75 2.8605.005,00114:35:11
CVH Cdo. 0 0,000,00 0 4.799,00 -1,34% 4.921,004.921,004.670,004.921,00 93446.211,001116:17:45
MORI 24hs 991 294,000,00 0 410,00 10,96% 369,50410,00369,00369,50 1.608.718627.217.892,002.08716:59:54
RICH Cdo. 0 0,000,00 0 941,00 -3,48% 941,00941,00941,00941,00 2927.289,00213:58:13
FIPL 24hs 0 0,00365,00 100 332,00 -3,34% 343,00343,00320,00343,00 75.71425.265.475,0015816:59:47
HARG 24hs 15 1.400,001.750,00 400 1.627,00 -0,97% 1.640,001.649,501.550,501.640,00 8.64113.891.137,0015816:59:48
HAVA Cdo. 0 0,007.781,00 3 5.892,50 2,43% 5.465,505.937,505.465,005.465,50 7564.348.554,002215:53:23
CECO2 24hs 100 306,00473,50 800 359,00 -2,71% 364,00367,00350,50364,00 567.303201.138.479,5050716:59:43
OEST 24hs 0 0,001.223,00 85 1.081,00 -2,39% 1.080,001.100,001.060,001.080,00 7.7818.458.048,004816:58:30
BHIP Cdo. 0 0,00481,00 19.332 448,00 -3,13% 465,00465,00435,50465,00 137.65961.422.582,5023716:25:41
GARO 24hs 0 0,000,00 0 144,00 2,85% 140,00144,00140,00140,00 43160.864,00214:44:54
AUSO 24hs 0 0,003.360,00 102 2.887,50 -1,85% 2.979,002.979,002.830,502.979,00 9.27026.649.715,0020616:58:42
DGCU2 24hs 46 1.112,501.279,00 650 1.219,00 -0,48% 1.215,001.224,501.132,001.215,00 50.57060.580.733,5037816:57:15
TXARD 24hs 0 0,000,79 17 0,70 0,72% 0,690,700,670,69 2.4791.719,332616:30:48
INTR 24hs 0 0,00400,00 50 393,00 8,26% 377,50393,00333,00377,50 35.95513.034.480,005516:58:07
METR Cdo. 0 0,000,00 0 1.020,00 -1,82% 1.050,001.050,001.000,001.050,00 12.23012.426.587,508216:29:51
FERR Cdo. 0 0,000,00 0 135,00 1,31% 139,00139,00135,00139,00 7.4091.012.283,00715:58:41
RICH 24hs 0 0,001.105,00 38 955,00 -0,93% 951,00980,00950,50951,00 4.2994.112.544,504516:56:14
SAMI 24hs 10 770,00876,00 117 789,00 -1,43% 799,00800,00770,00799,00 114.90290.558.563,5053016:59:44
BHIP 24hs 0 0,00489,00 400 442,00 -2,18% 455,00455,00427,50455,00 413.367182.178.874,5091216:59:27
INVJ 24hs 1.110 445,00600,00 128 475,00 -2,06% 486,00486,00465,00486,00 30.78214.618.942,5016016:57:06
PAMPD 24hs 0 0,002,04 6.598 1,81 -4,23% 1,841,851,761,84 40.80972.986,9021716:53:17
METR 24hs 0 0,001.050,00 15 1.017,50 -2,39% 1.039,501.040,001.003,001.039,50 126.316128.518.263,0054516:59:19
INVJ Cdo. 0 0,000,00 0 463,00 -2,93% 494,50494,50460,00494,50 1.482697.975,001515:45:07
BMA.D 24hs 0 0,000,00 0 6,50 0,00% 6,506,506,506,50 1065,00114:56:05
GCLA 24hs 0 0,002.235,00 50 2.044,00 -2,57% 2.100,002.101,002.000,002.100,00 3.8447.850.963,005716:56:36
GGALD Cdo. 0 0,000,00 0 3,31 -1,19% 3,283,363,283,28 144474,14316:20:20
RIGO 24hs 0 0,000,00 0 1.000,00 -0,99% 1.020,001.020,001.000,001.020,00 380383.380,00616:30:01
FERR 24hs 0 0,00140,00 600 134,75 0,55% 134,00139,00129,75134,00 113.99915.295.503,4513316:59:57
CTIO 24hs 0 0,002.230,00 500 1.925,00 -4,70% 2.040,002.040,001.925,002.040,00 7.08413.821.442,009816:58:06
LONG 24hs 0 0,0035,50 5.000 33,20 -0,89% 33,4033,4031,4033,40 639.58220.856.716,4513916:47:22
GRIM 24hs 0 0,000,00 0 1.250,00 -2,26% 1.250,001.250,001.200,001.250,00 491593.820,00614:17:57
GGALB 24hs 0 0,000,00 0 4.231,00 -4,57% 4.328,504.328,504.231,004.328,50 155.920671.056.270,00216:09:06
DOME 24hs 0 0,000,00 0 78,80 0,00% 78,8078,8078,8078,80 1.00078.800,00216:55:44
GCLA Cdo. 0 0,000,00 0 2.101,00 4,52% 2.101,002.101,502.101,002.101,00 113237.436,50611:57:03
CGPA2 Cdo. 0 0,002.480,00 556 1.930,00 2,79% 1.810,001.970,001.810,001.810,00 1.3182.514.920,001116:28:45
CGPA2 24hs 140 1.810,002.200,00 160 1.886,00 -0,78% 1.885,001.989,001.801,001.885,00 11.92022.613.941,0022016:58:52
YPFDB 24hs 0 0,000,00 0 27.119,00 0,12% 27.119,0027.119,0027.119,0027.119,00 18.600504.413.400,00112:20:27
ROSE 24hs 0 0,000,00 0 122,00 3,82% 122,00122,00122,00122,00 1.267154.574,00415:57:47
LONG Cdo. 0 0,000,00 0 32,90 5,11% 32,5032,9031,6032,50 6.043197.354,701115:42:57
CAPX 24hs 0 0,008.000,00 45 7.000,00 -2,94% 7.220,007.220,006.800,007.220,00 3.73826.235.030,0013416:57:17
LEDE 24hs 196 1.200,001.462,00 63 1.358,00 8,12% 1.255,501.398,501.210,001.255,50 106.833135.387.189,0029216:59:46
PATA Cdo. 0 0,000,00 0 1.074,00 -2,80% 1.074,001.074,001.074,001.074,00 3032.220,00114:58:27
CECO2 Cdo. 0 0,000,00 0 352,00 -4,34% 363,00364,50350,50363,00 70.91525.129.679,005615:58:29
HAVA 24hs 18 5.600,006.944,00 2 5.807,00 -0,66% 5.970,006.050,005.600,005.970,00 7.66844.289.633,5037116:58:50
CADO 24hs 0 0,000,00 0 543,00 -0,27% 530,00550,00530,00530,00 10.7705.843.089,005116:38:31
CELU 24hs 0 0,000,00 0 1.326,00 6,97% 1.259,501.350,001.220,001.259,50 207.537263.465.599,1568316:59:51
SEMI 24hs 1.955 145,00179,00 3.700 165,00 17,85% 140,00168,75138,00140,00 1.597.301247.150.081,751.09416:59:57
CARC Cdo. 0 0,0053,00 5.000 32,60 -1,65% 33,5034,0032,6033,50 70.6792.366.118,502015:53:36
GBAN Cdo. 0 0,000,00 0 1.215,00 -3,57% 1.212,001.215,001.212,001.212,00 7590.990,00213:44:04
CADO Cdo. 0 0,000,00 0 545,00 6,65% 544,00545,00544,00544,00 1.9261.049.047,001316:22:54
GGALD 24hs 150 2,783,70 429 3,33 -3,19% 3,333,333,103,33 7.17423.171,0412016:46:29
DYCA 24hs 0 0,000,00 0 398,50 -1,60% 400,00401,00380,00400,00 2.341932.967,501416:57:51
BPAT Cdo. 0 0,000,00 0 2.475,00 -5,48% 2.679,002.679,002.457,002.679,00 3.3728.376.409,507116:25:11
CARC 24hs 0 0,0038,15 1.000 33,45 -0,88% 34,0035,0031,9534,00 589.99319.798.133,2515916:59:17
GBAN 24hs 126 633,000,00 0 1.240,00 -2,40% 1.266,501.269,001.200,001.266,50 9.02011.140.813,007216:58:37
GAMI 24hs 0 0,00246,00 50 227,50 -1,72% 228,75231,50220,50228,75 24.9125.629.680,758416:59:50
DGCE 24hs 20 1.100,001.260,00 908 1.170,00 -0,38% 1.173,001.173,001.136,001.173,00 8.3149.639.325,0010216:54:58
YPFDD Cdo. 0 0,000,00 0 20,95 -3,00% 21,0021,0020,2021,00 4469.298,903416:27:01
MTR 24hs 0 0,000,00 0 1.741,50 -0,20% 1.740,001.799,001.740,001.740,00 1.3032.291.236,502316:20:22
PAMPD Cdo. 0 0,000,00 0 1,78 -4,30% 1,801,811,761,80 548983,201216:26:24
INTR Cdo. 0 0,000,00 0 375,00 0,00% 375,00375,00375,00375,00 9033.750,00111:13:00
AUSO Cdo. 0 0,000,00 0 2.862,00 -2,38% 2.820,002.920,002.802,002.820,00 2.2456.383.340,503816:28:16
HSAT 24hs 0 0,00370,00 906 278,00 -2,28% 281,00286,50269,50281,00 28.2227.825.225,0020216:56:48
HARG Cdo. 0 0,000,00 0 1.606,50 -1,07% 1.550,501.688,501.530,001.550,50 7811.265.892,502615:59:29
PATA 24hs 95 883,001.202,00 20 1.150,00 3,32% 1.160,001.199,001.105,501.160,00 3.3093.756.346,504516:59:03
MOLI Cdo. 0 0,000,00 0 3.500,00 -0,52% 3.520,003.550,003.500,003.520,00 4601.619.805,003115:19:21
MORI Cdo. 0 0,000,00 0 407,00 10,59% 380,00409,50379,00380,00 181.24170.418.303,0032416:26:00
CRE3W 24hs 0 0,00900,00 32 775,00 -1,89% 780,00780,00751,00780,00 312240.351,501116:38:13
SEMI Cdo. 0 0,000,00 0 166,50 18,92% 142,50167,00134,50142,50 94.22114.111.144,0010916:29:59
BOLT Cdo. 0 0,000,00 0 64,60 -3,58% 69,9069,9064,0069,90 133.0028.578.231,604014:58:45
BPAT 24hs 0 0,003.000,00 356 2.510,00 -4,36% 2.635,002.635,502.450,002.635,00 45.142112.396.586,5053916:59:43
DGCU2 Cdo. 0 0,001.290,00 10 1.200,00 -0,86% 1.164,501.223,501.134,501.164,50 6.9138.172.763,0010516:21:48
BOLT 24hs 0 0,0070,00 1.692 66,00 -1,63% 67,0067,1064,0067,00 1.529.595100.457.076,4047216:59:29
CELU Cdo. 0 0,000,00 0 1.320,00 6,10% 1.270,001.333,001.230,001.270,00 6.0387.686.303,503816:18:03
GCDI Cdo. 0 0,0040,00 500 30,95 1,97% 30,9530,9530,9530,95 2.63381.491,35212:16:27
GCDI 24hs 0 0,0033,50 1.663 30,25 -1,94% 30,8530,8529,1030,85 1.213.13636.017.600,9019416:59:25
LEDE Cdo. 0 0,000,00 0 1.245,00 2,68% 1.313,001.313,001.239,001.313,00 2.2582.864.460,502916:25:58
CAPX Cdo. 0 0,000,00 0 6.912,00 -0,96% 7.100,007.100,006.772,507.100,00 140977.363,50814:37:46
FIPL Cdo. 0 0,000,00 0 325,00 -4,69% 325,00333,00310,00325,00 3.9841.282.949,001516:17:15
CTIO Cdo. 0 0,000,00 0 1.960,00 0,56% 1.961,001.961,001.960,001.961,00 1.1892.330.460,001015:31:36
OEST Cdo. 0 0,000,00 0 1.150,00 9,52% 1.150,001.150,001.150,001.150,00 94108.100,00215:25:49
CVH 24hs 0 0,005.604,00 20 4.710,00 -3,90% 4.900,004.900,004.557,504.900,00 20.66296.611.492,5027516:59:10
IRS2W 24hs 5 850,000,00 0 1.175,00 4,37% 1.125,001.199,001.001,001.125,00 457515.710,103116:45:56
BYMAD 24hs 0 0,000,00 0 0,26 -0,76% 0,260,260,260,26 20,52115:20:40
SAMI Cdo. 0 0,001.300,00 27 781,50 -2,37% 796,50800,00780,00796,50 4.8503.820.590,006316:29:11
YPFDD 24hs 0 0,0023,10 396 21,10 -3,43% 22,0022,0020,4022,00 5.969123.939,9519916:49:57

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SID Cdo. 0 0,000,00 0 24.372,50 -4,00% 25.590,0025.590,0024.372,5025.590,00 6148.670,00315:43:15
C.D Cdo. 0 0,000,00 0 20,80 -4,80% 20,8020,8020,8020,80 362,40114:31:19
HOG 24hs 0 0,0015.700,00 1 14.894,50 3,79% 14.830,5015.112,0014.795,0014.830,50 1141.692.736,001216:55:22
UBER 24hs 0 0,000,00 0 46.312,50 1,79% 46.000,0046.628,0045.275,5046.000,00 74434.348.628,5011016:59:34
XOM 24hs 0 0,0021.105,00 4 15.022,00 5,88% 14.150,0015.045,5014.150,0014.150,00 11.501170.917.669,5060516:59:27
PFED 24hs 10 6,750,00 0 7,15 2,14% 7,127,276,757,12 9286.585,636116:49:51
AIG 24hs 0 0,000,00 0 20.014,50 5,27% 19.524,0020.111,5019.524,0019.524,00 2.92558.452.590,005616:56:45
MOD Cdo. 0 0,000,00 0 11,60 -0,42% 11,6011,6011,6011,60 20232,00213:41:18
NUD Cdo. 0 0,000,00 0 6,49 3,84% 6,496,496,496,49 1597,35114:57:59
MCD Cdo. 0 0,000,00 0 14.346,50 6,27% 14.000,0014.375,0013.519,5014.000,00 22.403315.370.412,0015916:28:52
GM 24hs 0 0,000,00 0 10.501,50 1,96% 10.440,0010.732,0010.422,5010.440,00 1.38814.660.929,008716:58:52
HUT 24hs 10 40.000,000,00 0 82.280,50 10,11% 78.461,5083.900,0078.461,5078.461,50 5.689462.609.866,0048216:57:48
T 24hs 1 7.272,0011.130,00 250 8.157,00 5,48% 7.800,008.300,007.800,007.800,00 9.88880.241.255,0048616:55:41
HDB 24hs 0 0,000,00 0 42.050,00 7,95% 41.643,0042.176,5041.643,0041.643,00 311.295.623,001016:50:37
GGB 24hs 0 0,000,00 0 17.305,00 9,17% 16.000,0017.359,5016.000,0016.000,00 1.88532.416.666,506616:56:24
SAP 24hs 0 0,000,00 0 41.865,50 4,66% 42.112,5042.112,5041.688,0042.112,50 271.129.524,00916:38:11
BIOX 24hs 200 13.700,000,00 0 14.006,00 1,92% 13.800,5014.050,0013.550,0013.800,50 3.28145.454.500,5025116:59:37
IBMD 24hs 0 0,0012,60 15 11,95 3,91% 12,0012,3011,4012,00 2432.883,053116:48:27
SDA 24hs 0 0,005.350,00 1 5.349,00 14,53% 4.912,005.349,004.912,004.912,00 5562.797.215,504616:59:09
C.D 24hs 0 0,0022,00 8 20,80 0,00% 21,0021,0020,8021,00 1593.309,25816:46:03
F 24hs 0 0,0016.800,00 15 16.099,00 4,33% 15.429,5016.163,5015.429,5015.429,50 2.12033.917.281,5012816:58:57
XLFD 24hs 0 0,000,00 0 21,20 2,56% 21,0021,2521,0021,00 1102.322,00716:36:30
V Cdo. 0 0,000,00 0 20.128,00 2,48% 20.074,5020.622,5020.074,5020.074,50 3917.935.699,006715:50:01
UL Cdo. 0 0,000,00 0 25.098,00 -0,91% 23.667,0025.098,0023.667,0023.667,00 18441.910,50716:04:45
MSTR 24hs 0 0,00103.000,00 100 90.339,50 -4,36% 92.000,0094.336,0086.679,0092.000,00 6.124550.475.640,501.07316:59:29
SYY Cdo. 1 11.400,000,00 0 12.499,00 9,16% 12.143,0012.499,0012.143,0012.143,00 673.214,00313:40:39
HSYD 24hs 0 0,000,00 0 9,10 -3,19% 9,109,109,109,10 19,10114:45:52
RIOT Cdo. 0 0,000,00 0 4.099,00 -10,67% 4.554,004.554,004.000,004.554,00 2991.264.601,002115:33:17
TMD Cdo. 0 0,000,00 0 13,80 1,09% 13,8013,8013,8013,80 13179,40216:07:07
ITUB 24hs 0 0,008.500,00 2 7.869,50 8,33% 7.950,008.082,507.831,007.950,00 1.0718.486.200,505316:43:28
TSM Cdo. 0 0,000,00 0 25.295,00 -6,74% 27.000,0027.500,0024.380,0027.000,00 65716.676.288,009916:26:57
UNHD Cdo. 0 0,000,00 0 14,30 0,00% 14,3014,3014,3014,30 21300,30113:36:42
BMY Cdo. 0 0,000,00 0 17.900,50 2,87% 17.900,5017.900,5017.900,5017.900,50 117.900,50115:02:43
GOOGL Cdo. 3 3.410,000,00 0 4.045,00 5,05% 3.800,004.090,003.775,003.800,00 15.75763.609.981,0097116:29:58
JPM Cdo. 0 0,000,00 0 17.348,50 1,70% 16.995,0017.698,0016.750,0016.995,00 1.81331.864.910,504616:29:26
XLED 24hs 3 44,5047,20 2 46,50 2,32% 45,9046,5045,5045,90 47021.616,602316:43:26
WBO 24hs 0 0,000,00 0 1.785,50 5,65% 1.741,501.808,001.661,001.741,50 1.0331.823.346,504516:48:24
FD 24hs 37 12,150,00 0 12,15 0,82% 12,1012,7512,1012,10 78981,50615:46:37
MCD 24hs 1 13.550,0016.000,00 95 14.287,50 5,12% 13.590,0014.456,0013.590,0013.590,00 17.675249.481.365,501.12316:59:20
FDXD 24hs 0 0,000,00 0 27,00 8,59% 26,7527,0026,0026,75 21561,25616:56:11
ADGOD 24hs 0 0,000,00 0 9,25 3,35% 9,259,259,259,25 546,25113:02:05
TEN 24hs 2 38.000,000,00 0 40.986,00 2,44% 40.000,0041.354,5039.320,0040.000,00 3.106126.671.971,0021516:59:12
AVGO Cdo. 0 0,000,00 0 56.000,00 -13,36% 59.000,0059.000,0053.219,5059.000,00 23612.877.029,007816:22:48
SPOT Cdo. 0 0,000,00 0 14.719,50 1,58% 14.500,0014.893,5014.350,5014.500,00 37544.079,001315:50:11
SHPW 24hs 0 0,000,00 0 2.700,00 -5,97% 2.825,002.880,002.700,002.825,00 7652.138.868,003416:54:26
IBM 24hs 10 13.400,0016.000,00 4 15.373,50 4,53% 14.712,0015.768,5014.712,0014.712,00 6.33497.433.097,0077017:12:17
VIST 24hs 5 18.100,0019.536,00 60 19.215,00 4,85% 18.410,0019.280,0018.410,0018.410,00 98.3111.859.108.859,502.85916:58:46
EEM 24hs 0 0,000,00 0 11.246,50 -0,27% 11.400,0011.690,0010.805,0011.400,00 5.57962.596.859,5037116:59:59
GILDD 24hs 0 0,000,00 0 18,05 10,73% 18,0518,0518,0518,05 590,25116:46:30
UPST 24hs 0 0,007.200,00 100 6.100,00 9,31% 5.600,006.182,005.550,005.600,00 20.873123.244.160,0026616:59:47
QCOMD Cdo. 0 0,000,00 0 18,95 -20,37% 18,7018,9518,7018,70 541.010,55214:08:09
QCOM 24hs 6 20.000,0025.989,00 4 24.006,50 -15,83% 27.890,0027.890,0023.952,0027.890,00 21.156514.738.531,501.61716:59:50
BB Cdo. 0 0,000,00 0 990,50 7,08% 970,001.030,00970,00970,00 2929.009,00715:27:45
AMD 24hs 1 19.500,0021.947,00 4 21.112,00 5,71% 20.000,0021.300,0019.865,0020.000,00 30.681646.673.784,502.36416:59:55
MUFGD 24hs 2 9,700,00 0 9,90 80,00% 9,909,909,909,90 329,70112:24:35
SATL Cdo. 0 0,000,00 0 1.420,00 5,18% 1.442,001.442,001.420,001.442,00 1115.642,00312:09:12
JPMD Cdo. 0 0,000,00 0 13,20 0,00% 13,2013,2013,2013,20 8105,60411:00:37
WBO Cdo. 0 0,000,00 0 1.788,00 -3,01% 1.750,001.788,001.750,001.750,00 814.038,00315:44:23
ERJ 24hs 0 0,000,00 0 36.515,00 5,07% 36.000,0036.959,0036.000,0036.000,00 1796.539.998,003216:56:17
BAD 24hs 0 0,0040,00 2 7,70 2,66% 7,807,807,697,80 93716,20516:02:19
BRKBD 24hs 100 19,0020,10 3 19,20 -0,51% 19,5019,5018,9019,50 1.67232.058,5511616:59:40
BSBR 24hs 3 5.900,000,00 0 6.780,00 -2,40% 7.000,007.000,006.667,007.000,00 6764.570.556,006416:57:46
GLOBD 24hs 10 9,750,00 0 9,89 14,60% 9,0010,009,009,00 2.94128.788,1620716:49:52
DIA 24hs 0 0,0026.742,00 10 25.950,00 1,30% 25.925,0026.483,0025.300,0025.925,00 15.881410.096.187,001.39116:58:52
BA.CD Cdo. 0 0,000,00 0 10,40 3,48% 10,2010,4010,0010,20 770,80313:29:00
IFF 24hs 0 0,000,00 0 10.630,50 5,69% 10.630,5010.630,5010.630,5010.630,50 442.522,00115:10:29
JD Cdo. 0 0,000,00 0 9.589,00 4,22% 9.489,009.589,009.204,009.489,00 1961.821.720,501915:27:33
MSFTD Cdo. 2 12,8516,50 24 15,15 -1,94% 15,8015,8515,1015,80 1592.424,052716:24:10
ZMD 24hs 0 0,000,00 0 1,37 3,00% 1,331,381,331,33 97132,271116:29:48
COIND 24hs 10 7,809,16 5 8,00 -8,77% 8,468,707,808,46 2.63121.149,4811016:58:01
QCOM Cdo. 0 0,000,00 0 24.400,00 -14,39% 24.300,0025.680,0024.206,0024.300,00 77118.945.605,0014316:24:04
HSY 24hs 0 0,000,00 0 11.749,50 4,90% 11.300,0011.933,5011.300,0011.300,00 2.16725.238.264,0025616:58:10
NVS 24hs 0 0,000,00 0 35.101,50 7,33% 35.000,0035.396,5034.889,5035.000,00 411.436.413,001416:34:09
UL 24hs 0 0,000,00 0 24.672,00 1,32% 24.350,0024.705,0024.326,0024.350,00 2606.362.289,504716:55:00
GILD Cdo. 0 0,000,00 0 23.310,00 16,39% 23.310,0023.310,0023.310,0023.310,00 123.310,00115:27:33
MSTR Cdo. 0 0,00110.838,00 4 91.480,00 -4,10% 90.000,0094.549,0087.000,0090.000,00 29826.613.686,509416:25:34
VALE 24hs 1 7.131,007.600,00 12 7.425,50 4,43% 7.100,007.490,007.100,007.100,00 57.158423.326.798,0088416:59:28
BA.C 24hs 10 12.648,0013.800,00 100 13.128,00 3,32% 12.880,0013.439,5012.648,0012.880,00 7.23194.865.037,5052816:59:40
ZM 24hs 0 0,000,00 0 1.624,00 3,17% 1.560,001.652,501.553,001.560,00 10.29316.652.027,5021916:59:43
X Cdo. 0 0,000,00 0 15.800,00 2,93% 15.800,0015.800,0015.800,0015.800,00 40632.000,00113:58:28
PYPLD 24hs 0 0,000,00 0 7,55 0,13% 7,507,797,507,50 2962.257,052415:18:19
PBRD 24hs 4 13,3015,90 110 14,50 0,69% 14,6514,8014,2014,65 1.04015.106,857916:43:32
DOW 24hs 0 0,000,00 0 11.924,00 -0,62% 12.005,0012.037,0011.700,0012.005,00 1.15113.671.439,007116:24:32
AZN 24hs 0 0,000,00 0 51.960,00 4,27% 49.825,0052.629,0049.825,0049.825,00 45023.322.919,005416:30:27
SQ 24hs 0 0,000,00 0 4.244,50 5,07% 4.176,004.285,004.164,504.176,00 5.59523.607.313,0017416:59:18
ROKU 24hs 0 0,000,00 0 5.550,00 4,71% 5.300,005.600,004.950,005.300,00 3181.684.762,504016:36:11
SQD 24hs 0 0,000,00 0 3,35 3,39% 3,203,503,203,20 129430,701014:20:20
GSD 24hs 0 0,000,00 0 35,00 0,00% 35,0035,0034,3535,00 23803,05415:08:47
IWMD Cdo. 0 0,0021,15 5 21,15 4,44% 21,1521,1521,1521,15 20423,00111:15:15
BAK 24hs 0 0,000,00 0 4.419,50 9,66% 4.344,504.419,504.302,504.344,50 8273.592.939,007616:56:26
CATD Cdo. 0 0,000,00 0 16,85 0,00% 16,8516,8516,8516,85 116,85114:05:35
ETSY Cdo. 0 0,000,00 0 5.114,00 8,85% 4.698,005.114,004.698,004.698,00 35168.174,00512:55:01
FCX 24hs 0 0,000,00 0 22.073,50 9,35% 20.250,0022.253,0020.250,0020.250,00 55712.309.032,504916:45:05
SNOW Cdo. 0 0,000,00 0 5.395,00 3,15% 5.470,005.495,505.301,005.470,00 106569.882,001016:27:03
TTE Cdo. 0 0,000,00 0 30.588,00 0,95% 30.588,0030.588,0030.588,0030.588,00 130.588,00111:33:32
SNA 24hs 0 0,000,00 0 58.831,00 3,19% 57.263,5060.068,5057.263,5057.263,50 25014.735.479,0011016:53:24
MFG 24hs 0 0,000,00 0 5.119,00 3,96% 5.017,005.165,505.017,005.017,00 29148.559,00615:59:16
SUZ 24hs 0 0,000,00 0 12.165,00 7,10% 12.046,0012.172,5011.968,5012.046,00 64770.845,50716:40:52
MRVL Cdo. 0 0,000,00 0 6.251,00 -6,00% 6.450,006.450,006.251,006.450,00 137869.257,50415:15:24
BNG 24hs 0 0,000,00 0 28.300,00 3,28% 28.246,5028.321,5027.997,5028.246,50 3469.732.335,505016:43:20
IBM Cdo. 0 0,000,00 0 14.993,00 4,53% 14.935,5015.725,0014.935,5014.935,50 2774.274.391,505215:56:55
METAD Cdo. 2 18,0023,00 33 21,20 0,00% 21,2021,6521,0021,20 38804,40516:05:39
CVXD Cdo. 0 0,000,00 0 10,00 0,00% 10,2510,2510,0010,25 74750,50416:28:10
CRMD Cdo. 0 0,0020,00 8 13,20 1,53% 13,2013,2013,2013,20 9118,80112:54:45
INTCD 24hs 1 6,187,20 147 6,18 -1,74% 6,306,386,156,30 2.65916.538,6621416:59:27
EEM Cdo. 0 0,000,00 0 11.650,00 4,70% 11.164,0011.700,0011.125,0011.164,00 1721.937.345,503216:29:40
PCAR 24hs 0 0,000,00 0 46.790,00 2,83% 47.816,5047.816,5046.785,0047.816,50 30414.374.176,002216:59:18
SPY 24hs 1 34.700,0036.400,00 35 35.739,00 0,14% 35.730,0036.352,5035.184,0035.730,00 126.5124.512.454.669,507.42016:59:56
RIOD Cdo. 0 0,009,00 7 8,35 -7,63% 8,358,358,358,35 866,80111:54:41
CSCOD Cdo. 0 0,000,00 0 10,00 7,52% 9,6010,009,609,60 20196,80216:07:35
BHP Cdo. 0 0,000,00 0 36.273,00 -4,91% 37.130,0037.130,0036.273,0037.130,00 22798.863,00214:56:29
CAR 24hs 0 0,000,00 0 5.677,00 10,23% 5.730,005.784,005.611,505.730,00 9.80556.079.276,0014516:54:30
XLED Cdo. 0 0,000,00 0 46,90 2,17% 45,9046,9045,9045,90 5231,60415:17:40
FDX Cdo. 0 0,000,00 0 34.500,00 6,26% 33.830,0036.500,0033.000,0033.830,00 441.511.380,001316:20:59
HAPV3 24hs 0 0,000,00 0 936,50 6,42% 925,00946,50916,00925,00 147136.831,504716:48:23
ARCOD 24hs 0 0,000,00 0 18,50 -2,63% 18,5018,5018,5018,50 118,50111:22:27
CVS 24hs 0 0,005.994,00 50 5.400,00 1,36% 5.500,005.550,005.174,505.500,00 1.5438.309.269,0010616:58:49
LVS 24hs 0 0,000,00 0 29.478,50 5,34% 29.433,0029.478,5029.228,0029.433,00 882.586.448,001016:57:39
SNAP Cdo. 0 0,000,00 0 20.529,00 7,47% 20.529,0020.529,0020.529,0020.529,00 120.529,00116:03:43
MRVL 24hs 0 0,000,00 0 6.300,00 -5,62% 6.650,006.650,006.300,006.650,00 2.10913.623.289,5010216:58:57
SPY Cdo. 0 0,000,00 0 35.605,00 -0,04% 35.850,0036.690,0035.112,0035.850,00 13.250474.683.589,001.32316:29:47
BIDU 24hs 0 0,0012.800,00 7 10.600,00 -0,97% 10.689,0011.270,0010.411,0010.689,00 9.20597.426.915,5043316:58:36
DEO Cdo. 0 0,000,00 0 29.068,50 8,87% 28.818,0029.068,5028.000,5028.818,00 13372.015,00513:11:47
DJN3C Cdo. 0 0,000,00 0 1,12 0,00% 1,111,121,111,11 140.000156.100,00212:36:38
AAP 24hs 0 0,000,00 0 6.087,00 1,56% 6.067,006.199,505.852,506.067,00 2.52015.360.873,5020816:49:46
ABNB 24hs 2 10.200,0026.900,00 8 13.028,00 1,84% 12.800,0013.187,0012.687,0012.800,00 1.75822.742.725,5021416:59:21
MELID Cdo. 4 12,0015,90 50 13,55 -0,73% 13,7513,7513,4013,75 3584.856,252515:55:58
TEFO Cdo. 0 0,000,00 0 730,00 9,07% 680,00730,00680,00680,00 3525.500,00412:36:45
DOWD 24hs 0 0,000,00 0 9,55 5,40% 9,159,558,709,15 22198,08514:52:42
AAPLD 24hs 11 10,5011,10 10 10,75 -3,15% 10,8510,9510,5010,85 9.981106.670,3049516:56:51
NGG 24hs 0 0,000,00 0 37.414,00 3,99% 36.150,0038.126,0036.150,0036.150,00 54220.218.508,001916:24:40
BIDUD 24hs 0 0,009,00 57 8,75 0,80% 9,009,008,469,00 40351,55815:23:07
WFC Cdo. 0 0,000,00 0 15.127,00 -3,95% 15.563,0015.563,0015.127,0015.563,00 34527.834,00515:23:13
TEFO 24hs 0 0,000,00 0 723,00 6,32% 680,00725,00668,00680,00 3.5282.481.435,0011316:59:47
AXPD 24hs 0 0,000,00 0 15,70 -7,91% 17,1017,1015,7017,10 33530,20914:33:35
MELI Cdo. 0 0,0017.800,00 50 17.400,00 1,90% 17.100,0017.799,0017.070,0017.100,00 5.941103.517.562,0064616:26:40
LLYD 24hs 0 0,000,00 0 16,80 0,59% 17,5018,0016,8017,50 45783,80815:55:35
ERJD 24hs 0 0,000,00 0 28,35 3,09% 28,3528,3528,2028,35 1123.171,45716:56:20
ADI Cdo. 0 0,000,00 0 18.700,00 -7,88% 20.646,5020.646,5018.700,0020.646,50 6121.932,50211:27:05
LAC 24hs 20 3.505,004.600,00 1 3.655,00 -0,53% 3.700,003.829,003.600,003.700,00 29.688109.015.419,0064516:56:35
MMM Cdo. 0 0,000,00 0 13.460,50 4,75% 13.400,0013.723,0013.215,0013.400,00 4145.556.266,004615:45:29
EWZ 24hs 0 0,0018.700,00 38 18.380,00 6,04% 17.900,0018.700,0017.890,5017.900,00 29.953547.389.552,001.19516:59:38
XP 24hs 0 0,000,00 0 5.872,00 5,17% 5.798,005.953,505.779,505.798,00 1.4858.712.356,008216:58:01
AAPL 24hs 20 13.500,0014.100,00 15 13.671,00 -2,91% 14.000,0014.000,0013.400,0014.000,00 118.3471.629.572.101,506.16316:59:57
INTCD Cdo. 4 5,407,90 3 6,28 0,00% 6,356,356,166,35 148934,23816:24:28
GS Cdo. 0 0,000,00 0 42.111,50 3,69% 42.111,5042.111,5042.111,5042.111,50 142.111,50112:27:35
AAPDB 24hs 0 0,000,00 0 10,65 -4,05% 10,6510,6510,6510,65 10.160108.204,00216:04:41
TD Cdo. 0 0,000,00 0 6,49 7,45% 6,496,496,496,49 16,49113:53:09
KMB 24hs 0 0,000,00 0 30.452,50 6,39% 28.700,0030.756,0028.700,0028.700,00 1534.619.280,501916:34:18
ACN Cdo. 0 0,000,00 0 5.400,00 4,67% 5.391,005.799,005.200,005.391,00 2051.110.912,002516:06:04
GOLD 24hs 9 10.200,0011.162,00 1.000 11.003,00 3,84% 10.600,0011.043,5010.600,0010.600,00 61.666671.153.281,001.61316:59:15
AMGN Cdo. 0 0,000,00 0 13.700,00 9,60% 12.300,5013.700,0012.300,5012.300,50 9116.402,50414:51:58
BK 24hs 0 0,000,00 0 39.164,00 3,93% 38.003,5039.225,5038.003,5038.003,50 12461.965,50516:24:59
ADI 24hs 0 0,000,00 0 20.160,50 -3,36% 20.162,0020.355,0019.957,5020.162,00 3577.184.347,002816:35:45
BABAD 24hs 5 8,359,46 70 8,37 -3,34% 8,558,748,358,55 1.1359.631,788816:47:52
SNAP 24hs 0 0,000,00 0 20.600,00 7,81% 19.330,0020.647,5019.330,0019.330,00 1072.173.579,002416:52:41
MMM 24hs 0 0,000,00 0 13.520,00 4,19% 13.275,0013.683,5013.149,0013.275,00 3.29844.331.843,0023216:50:15
AAL Cdo. 0 0,007.555,00 248 7.240,00 1,23% 7.002,007.520,007.002,007.002,00 2301.677.791,504716:22:03
SHOP Cdo. 0 0,00800,00 60 785,00 3,42% 741,50798,50741,50741,50 2.8952.239.720,509816:25:33
HL 24hs 0 0,000,00 0 6.677,00 1,15% 6.752,006.752,006.595,006.752,00 1681.120.242,001716:47:50
RACED 24hs 0 0,000,00 0 5,65 -0,87% 5,655,655,655,65 15,65115:57:15
CVS Cdo. 20 4.200,000,00 0 5.400,00 7,56% 4.900,005.420,004.900,004.900,00 175933.637,00916:19:43
MU 24hs 7 34.050,0045.500,00 16 36.550,00 -10,94% 40.800,0041.000,0036.300,0040.800,00 7.797287.787.267,0067516:59:10
PFE 24hs 13 8.400,009.700,00 8 9.333,00 5,26% 8.855,009.333,508.850,008.855,00 14.447132.489.911,5093716:59:01
AAPLD Cdo. 156 10,0011,85 20 10,75 -3,15% 10,5510,9510,5510,55 1.11711.942,458016:24:15
BIDUD Cdo. 0 0,000,00 0 8,50 -3,40% 8,508,508,508,50 1193,50112:57:09
XOMD Cdo. 0 0,000,00 0 11,60 4,50% 10,9511,6010,9510,95 1041.198,35816:10:37
GOLD Cdo. 0 0,0013.000,00 4 10.934,00 3,31% 10.999,0011.015,0010.583,5010.999,00 2.54227.601.040,0018116:28:08
GOLDD Cdo. 3 6,880,00 0 8,50 1,43% 8,558,558,368,55 1461.235,131316:08:21
CSCOD 24hs 0 0,0010,60 300 9,87 3,89% 9,5010,009,509,50 50484,061015:39:51
NKED 24hs 25 7,908,90 1 8,24 2,10% 8,118,307,978,11 7376.031,294516:41:48
SE 24hs 0 0,000,00 0 3.101,00 -0,86% 3.200,003.200,003.052,003.200,00 2.8868.977.490,5010816:57:46
AMAT Cdo. 0 0,000,00 0 59.462,50 -7,17% 60.000,0060.000,0059.462,5060.000,00 3178.925,00211:55:43
COST 24hs 0 0,000,00 0 23.275,50 -6,23% 23.234,0023.420,5022.948,0023.234,00 1.30730.286.209,5014616:58:42
BIIB 24hs 0 0,000,00 0 22.884,00 6,93% 22.400,0023.088,5022.400,0022.400,00 3748.529.458,004816:50:13
JD 24hs 0 0,000,00 0 9.336,50 -0,34% 9.387,009.563,009.220,009.387,00 5.23548.924.656,5023616:59:09
NVDAD Cdo. 2 4,456,10 70 5,12 -17,15% 5,555,754,955,55 12.40063.187,1833416:26:48
CL Cdo. 0 0,000,00 0 40.000,50 2,56% 40.000,5040.000,5040.000,5040.000,50 280.001,00113:43:22
DD 24hs 0 0,000,00 0 21.200,00 3,60% 20.590,0021.223,0020.590,0020.590,00 71015.047.976,001915:54:53
ABEV Cdo. 0 0,000,00 0 8.394,50 11,82% 7.800,008.394,507.800,007.800,00 23185.199,50715:03:49
SATL 24hs 1 1.350,002.200,00 300 1.421,00 -0,59% 1.429,001.497,001.361,001.429,00 6.7549.452.530,0029016:57:23
NU 24hs 0 0,000,00 0 7.800,00 3,41% 8.000,008.250,007.579,008.000,00 27.472213.987.738,5074116:57:10
MMC 24hs 0 0,000,00 0 17.710,00 5,61% 17.705,5017.710,0017.585,5017.705,50 18317.837,50716:45:06
GED 24hs 0 0,000,00 0 21,50 0,23% 20,8021,5020,3520,80 1112.323,051216:52:21
TXRD 24hs 0 0,0019,95 1 9,85 5,23% 9,389,899,389,38 80788,95716:59:48
LACD Cdo. 0 0,000,00 0 2,84 1,42% 2,812,842,812,81 238675,80315:03:37
AEM 24hs 0 0,000,00 0 14.401,00 5,45% 13.600,5014.541,0013.600,5013.600,50 1.04414.890.963,508216:46:34
PBRD Cdo. 2 13,3018,30 20 14,35 0,34% 14,9515,0013,7014,95 2683.746,851214:20:13
META Cdo. 0 0,000,00 0 27.187,00 1,47% 27.075,0028.112,5026.879,0027.075,00 82922.566.508,0017716:26:45
MSTRD Cdo. 0 0,0074,00 9 70,00 -9,09% 74,0074,0070,0074,00 1379.728,301315:16:58
CVX 24hs 1 11.969,000,00 0 13.111,50 6,63% 12.445,0013.113,5012.445,0012.445,00 20.072260.874.227,001.50616:59:46
ADBE 24hs 5 12.800,0016.486,50 2 15.692,00 3,08% 15.350,0016.077,5015.200,0015.350,00 6.669105.190.212,5065016:58:56
ADBED Cdo. 0 0,000,00 0 12,25 1,65% 11,8512,2511,8511,85 70854,90915:25:55
TXR 24hs 0 0,000,00 0 12.116,00 1,35% 12.070,0012.249,0011.848,5012.070,00 4.31852.042.037,0016916:53:00
HD 24hs 1 14.100,000,00 0 14.400,00 -1,20% 14.575,0014.754,0014.300,0014.575,00 3.04144.103.501,0026516:59:01
DOCU Cdo. 0 0,000,00 0 3.100,00 10,51% 3.270,003.270,003.100,003.270,00 52161.370,00313:43:22
ARCO Cdo. 0 0,000,00 0 23.600,00 2,83% 23.301,0024.300,0023.301,0023.301,00 811.935.510,501716:14:46
IP 24hs 0 0,000,00 0 15.444,00 5,12% 15.373,5015.444,0015.292,5015.373,50 841.296.933,00315:19:54
MOD 24hs 5 11,200,00 0 11,55 0,43% 11,7011,7011,5511,70 64746,001415:55:29
UGP 24hs 0 0,000,00 0 5.416,00 5,98% 5.415,505.450,005.339,505.415,50 3661.972.770,501816:55:21
TXN 24hs 0 0,000,00 0 51.030,50 7,40% 51.871,0051.950,0050.500,0051.871,00 1266.427.163,005416:57:44
INTC Cdo. 5 4.009,0010.000,00 202 8.063,00 1,60% 8.010,008.290,507.903,008.010,00 1.34910.864.840,5013916:19:56
CVXD 24hs 10 10,0010,20 2 10,15 2,83% 9,8510,159,859,85 5625.664,504916:58:38
METAD 24hs 2 20,4522,30 1 21,10 -1,86% 21,5021,8020,6521,50 1.12023.745,8513616:58:10
T Cdo. 0 0,000,00 0 8.200,00 5,06% 7.501,008.267,007.501,007.501,00 5964.831.436,503916:29:44
AIG Cdo. 0 0,000,00 0 19.600,50 10,70% 19.600,5019.600,5019.600,5019.600,50 239.201,00115:09:56
XLFD Cdo. 0 0,000,00 0 21,00 3,19% 20,4021,4020,4020,40 28586,60715:48:04
GE 24hs 0 0,0029.364,00 3 26.400,00 -2,68% 27.000,0027.100,0025.986,0027.000,00 2.49966.385.595,0018716:54:31
ZM Cdo. 0 0,000,00 0 1.649,00 5,70% 1.597,001.649,001.565,001.597,00 103167.078,00716:22:30
UBER Cdo. 32 47.000,000,00 0 47.000,00 10,58% 46.000,0048.000,0045.920,0046.000,00 291.350.617,001316:19:32
HSY Cdo. 0 0,000,00 0 11.457,00 0,66% 11.750,0012.000,0011.430,0011.750,00 57662.139,501915:50:42
SONY 24hs 0 0,000,00 0 13.325,00 6,88% 12.996,5013.491,5012.762,5012.996,50 1.04813.868.234,0016916:45:44
X 24hs 0 0,000,00 0 15.890,00 0,94% 15.800,0016.145,5015.640,5015.800,00 6029.535.233,004316:56:45
BA.CD 24hs 0 0,000,00 0 10,20 0,99% 10,3010,509,8810,30 4424.474,322616:42:01
ARKK Cdo. 0 0,0014.405,00 8 5.685,00 -2,82% 5.850,005.900,005.567,005.850,00 2.03911.546.294,509416:26:55
STLA 24hs 0 0,000,00 0 5.500,00 4,90% 5.250,005.549,505.250,005.250,00 1.0505.734.952,004916:53:37
ADP 24hs 0 0,000,00 0 54.342,00 5,65% 53.622,5055.413,0053.622,5053.622,50 603.267.558,502314:27:23
BB 24hs 100 948,001.081,00 45 987,00 1,33% 1.004,001.015,00970,001.004,00 2.2292.195.604,0012316:56:28
SBUX Cdo. 0 0,000,00 0 8.688,00 1,09% 8.560,008.825,008.482,508.560,00 3573.078.661,506416:27:53
AALD 24hs 0 0,007,28 145 5,70 -1,72% 6,056,055,596,05 73429,021815:50:58
AEG 24hs 0 0,000,00 0 8.294,00 4,45% 7.940,008.329,007.700,007.940,00 47376.619,501616:29:40
USB Cdo. 0 0,000,00 0 10.280,00 0,00% 10.280,0010.280,0010.280,0010.280,00 551.400,00111:23:17
VIV 24hs 0 0,000,00 0 10.927,50 5,46% 10.983,5010.983,5010.927,0010.983,50 26284.259,50415:55:39
GMD 24hs 0 0,000,00 0 8,20 0,00% 8,208,208,208,20 865,60214:18:23
MDLZ Cdo. 0 0,000,00 0 6.499,00 8,69% 6.246,006.499,006.246,006.246,00 318.991,00214:26:14
AMX Cdo. 0 0,000,00 0 21.769,00 -1,05% 22.500,0022.500,0021.769,0022.500,00 244.269,00212:41:50
GLW 24hs 0 0,000,00 0 13.104,00 1,58% 13.018,0013.188,0013.018,0013.018,00 3.37444.373.525,006215:08:44
UPST Cdo. 0 0,000,00 0 6.140,00 14,22% 5.831,006.140,005.788,005.831,00 4302.553.557,502316:16:25
PFED Cdo. 0 0,000,00 0 6,96 3,72% 6,666,996,666,66 29197,95616:25:21
AXP 24hs 1 20.000,000,00 0 20.327,50 -0,13% 20.096,5021.000,0020.001,5020.096,50 1.59632.421.830,5021416:53:25
C Cdo. 0 0,000,00 0 26.860,00 2,12% 25.000,0026.860,0025.000,0025.000,00 481.271.583,501516:07:57
AVGOD 24hs 0 0,000,00 0 47,00 -12,09% 50,8050,8044,0050,80 1135.312,251516:21:45
IWM Cdo. 0 0,000,00 0 26.440,00 -0,31% 26.591,0026.818,0026.235,0026.591,00 1624.276.107,503516:26:34
LREN3 24hs 0 0,000,00 0 3.092,50 3,08% 3.068,503.092,503.058,003.068,50 1.0583.244.217,001416:31:56
PAASD 24hs 0 0,000,00 0 6,62 3,27% 6,406,906,406,40 75505,321816:49:18
HAL 24hs 1 22.200,000,00 0 22.622,50 -0,13% 22.447,0022.741,0022.156,5022.447,00 46510.472.095,506816:59:05
HON 24hs 0 0,000,00 0 35.620,00 4,76% 35.501,0036.000,0035.435,0035.501,00 1776.305.526,501516:51:32
CDE 24hs 0 0,007.700,00 1 7.490,50 -0,11% 7.371,507.519,007.293,007.371,50 2.13615.847.568,504216:55:59
TXND 24hs 0 0,000,00 0 42,00 0,11% 42,0042,0042,0042,00 284,00115:22:04
XOMD 24hs 5 11,3513,00 8 11,55 2,66% 11,3011,7010,9511,30 4915.657,155916:49:36
NUD 24hs 2 5,500,00 0 5,95 1,70% 6,006,005,856,00 4052.376,55816:16:23
PYPLD Cdo. 0 0,000,00 0 7,55 -5,62% 7,557,557,557,55 1290,60216:29:32
BBAS3 24hs 1 3.000,000,00 0 3.274,00 5,27% 3.110,003.277,503.000,003.110,00 5141.591.489,505116:53:24
SPYD Cdo. 4 26,9040,00 12 27,90 -1,80% 28,0028,4027,0528,00 1.20833.580,7510215:56:42
VD 24hs 2 15,0516,10 2 15,95 1,91% 16,0016,0015,4016,00 4567.193,453316:58:50
DIAD Cdo. 4 18,9521,50 30 19,85 -1,51% 20,1520,1519,7520,15 11218,45812:58:50
WBAD 24hs 3 5,156,60 30 5,30 -0,93% 5,305,505,305,30 2401.308,701214:34:11
VALED Cdo. 4 5,050,00 0 5,61 0,53% 5,615,615,615,61 528,05112:12:52
MOS 24hs 0 0,000,00 0 7.682,00 10,97% 7.312,507.682,007.312,507.312,50 7915.971.960,502616:59:46
HSBC 24hs 0 0,000,00 0 28.870,00 8,86% 26.700,0029.376,0026.700,0026.700,00 1855.265.593,003416:38:08
ERJ Cdo. 0 0,000,00 0 34.303,00 1,16% 34.303,0034.303,0034.303,0034.303,00 134.303,00115:02:02
GPRK Cdo. 0 0,000,00 0 13.507,00 1,30% 13.507,0013.507,0013.507,0013.507,00 44594.308,00212:59:35
BABAD Cdo. 0 0,009,18 1 8,44 -1,86% 8,408,628,358,40 3132.634,661916:17:09
MSFT 24hs 15 19.100,0021.500,00 75 19.615,00 -0,53% 19.999,0019.999,0019.149,0019.999,00 38.157748.083.372,003.00916:59:45
GLOB Cdo. 0 0,000,00 0 12.642,00 15,18% 11.523,5012.855,0011.523,5011.523,50 3.22040.696.373,5033116:28:30
BITFD Cdo. 10 8,000,00 0 13,50 -10,29% 13,5013,5013,5013,50 567,50214:21:03
DESP 24hs 0 0,000,00 0 17.166,00 -4,66% 18.200,0018.374,5016.941,5018.200,00 14.959257.769.200,0035416:57:42
RIO Cdo. 0 0,000,00 0 10.710,00 0,09% 10.620,5010.800,0010.200,0010.620,50 2682.768.488,00915:05:43
BHP 24hs 0 0,000,00 0 37.303,50 0,82% 36.803,0037.505,5036.803,0036.803,00 35313.215.918,501416:36:49
ORCL 24hs 0 0,000,00 0 61.178,50 -1,73% 62.600,0065.000,0060.451,0062.600,00 47629.225.261,0016216:58:24
BCS 24hs 0 0,000,00 0 13.874,50 3,54% 13.647,0013.874,5013.647,0013.647,00 1151.592.167,00815:57:47
BA.C Cdo. 0 0,000,00 0 13.116,00 6,19% 12.301,0013.204,5012.301,0012.301,00 2823.664.777,003416:15:43
AMGN 24hs 0 0,000,00 0 13.961,50 4,35% 13.430,0013.961,5013.430,0013.430,00 73310.070.587,005316:57:36
TRIP Cdo. 0 0,000,00 0 11.000,00 0,00% 11.000,0011.000,0011.000,0011.000,00 42462.000,00211:51:40
AOCA 24hs 5 19.400,0052.000,00 1 36.500,00 -0,93% 36.620,0037.900,0035.584,5036.620,00 461.681.773,002316:58:46
AMD Cdo. 2 5.600,0025.500,00 2 21.211,00 6,93% 19.990,0021.290,5019.990,0019.990,00 2.59454.450.660,5041416:26:06
PG 24hs 0 0,000,00 0 14.798,50 0,44% 14.797,0015.575,0014.489,5014.797,00 5.21476.629.975,5056316:56:30
NUE Cdo. 0 0,000,00 0 12.471,50 0,98% 12.350,0012.471,5012.350,0012.350,00 10123.941,50313:16:15
RENT3 24hs 0 0,000,00 0 5.169,50 7,69% 5.116,505.205,005.116,505.116,50 7103.671.545,502516:54:12
XOM Cdo. 0 0,000,00 0 14.882,50 5,81% 14.299,0014.995,0014.299,0014.299,00 71010.473.143,506316:08:45
ROST 24hs 0 0,000,00 0 48.702,50 3,31% 48.000,0048.702,5048.000,0048.000,00 592.864.260,00415:01:22
JDD 24hs 0 0,000,00 0 7,15 -0,69% 7,157,157,157,15 80572,00713:09:10
YELP 24hs 0 0,000,00 0 23.833,00 5,03% 23.833,0023.833,0023.833,0023.833,00 247.666,00113:35:51
KB 24hs 0 0,000,00 0 37.147,50 2,73% 37.147,5037.147,5037.147,5037.147,50 10371.475,00112:54:17
NKE 24hs 0 0,0011.000,00 20 10.625,00 4,31% 10.250,0010.780,0010.250,0010.250,00 25.871274.109.671,001.55816:59:23
ABBV Cdo. 2 22.360,000,00 0 22.360,00 -0,62% 22.360,0022.360,0022.360,0022.360,00 8178.880,00214:53:50
SPGI 24hs 0 0,000,00 0 12.959,00 5,66% 12.500,0013.325,5012.500,0012.500,00 1.44518.746.224,509016:47:54
BRKBD Cdo. 4 18,300,00 0 19,30 -0,25% 18,9019,8018,9018,90 731.412,501013:46:16
RIOD 24hs 5 8,300,00 0 8,41 0,00% 8,408,588,308,40 1301.093,591116:11:59
VALE Cdo. 0 0,008.500,00 56 7.480,00 5,50% 7.000,007.488,007.000,007.000,00 5584.126.393,505216:24:54
PAAS Cdo. 0 0,000,00 0 8.877,00 6,99% 8.514,008.905,008.514,008.514,00 6535.752.325,005216:17:28
NUE 24hs 0 0,000,00 0 12.800,00 -1,53% 13.000,0013.001,0012.704,0013.000,00 1642.101.070,001916:39:22
RBLX Cdo. 0 0,000,00 0 22.910,00 -2,51% 23.500,0023.500,0022.910,0023.500,00 5116.320,00316:29:35
ABEV 24hs 0 0,000,00 0 8.214,00 1,41% 8.100,008.467,508.100,008.100,00 3.09625.604.998,5017516:57:47
ASR Cdo. 0 0,000,00 0 21.000,00 385,69% 21.000,0021.000,0021.000,0021.000,00 242.000,00215:34:04
SLB 24hs 3 20.370,0031.176,50 6 20.860,00 8,79% 20.280,0020.888,0020.200,0020.280,00 4.25388.095.886,0043016:59:46
AMAT 24hs 0 0,000,00 0 60.417,00 -8,11% 65.200,0066.000,0060.110,0065.200,00 25815.725.744,009316:51:36
DISN Cdo. 0 0,000,00 0 11.133,50 1,91% 11.297,0011.394,5011.000,0011.297,00 2.18924.342.038,0023516:24:36
MO 24hs 0 0,0018.183,00 1 15.250,00 5,33% 14.401,5015.300,0014.401,5014.401,50 19.757297.568.342,0045816:55:51
FCXD 24hs 0 0,000,00 0 17,00 10,03% 16,2017,0016,2016,20 23390,20316:59:30
MO Cdo. 0 0,000,00 0 15.150,00 9,93% 14.500,0015.376,0014.500,0014.500,00 991.487.551,002016:26:33
RBLX 24hs 0 0,000,00 0 23.100,00 4,52% 23.000,0023.605,0022.792,5023.000,00 1.63938.409.552,008116:51:32
SATLD 24hs 30 0,992,10 2 1,29 -0,76% 1,301,301,291,30 2329,89415:51:30
MSTRD 24hs 5 60,0090,00 3 70,00 -9,90% 74,0076,9068,5074,00 745.376,802316:07:52
GOGLD Cdo. 0 0,003,50 2 3,12 0,00% 3,173,203,043,17 2.1036.590,167916:27:45
UNP Cdo. 0 0,000,00 0 15.051,00 0,00% 15.051,0015.051,0015.051,0015.051,00 345.153,00111:13:40
SBUXD 24hs 0 0,000,00 0 6,80 1,19% 6,656,806,606,65 1811.209,101015:36:16
MMMD 24hs 0 0,0011,95 68 10,35 -0,48% 10,3510,3510,3510,35 20207,00113:48:51
ERIC 24hs 0 0,000,00 0 3.998,00 11,02% 3.701,004.069,503.700,003.701,00 4.63818.448.573,006816:45:50
VISTD 24hs 5 14,4015,00 2 14,90 2,40% 14,6515,0014,4014,65 6.18490.516,0525616:58:32
UAL 24hs 0 0,000,00 0 12.988,00 2,59% 12.673,0013.050,0012.673,0012.673,00 4796.184.486,502015:49:09
NFLXD 24hs 2 14,0029,95 12 14,50 -3,33% 15,1015,1014,2015,10 21305,00815:45:52
META 24hs 4 23.000,0028.800,00 3 27.378,50 1,15% 27.029,0028.000,0026.897,0027.029,00 11.885323.340.660,501.19616:59:51
TSMD 24hs 6 19,000,00 0 19,55 -9,06% 22,3022,3019,0022,30 4809.472,105016:59:42
UNHD 24hs 0 0,000,00 0 15,50 2,99% 15,5015,5015,5015,50 11170,50215:33:20
MU Cdo. 0 0,000,00 0 36.524,50 -13,41% 39.980,0039.980,0036.445,0039.980,00 471.744.114,501816:01:18
GFI Cdo. 0 0,000,00 0 19.220,00 7,67% 18.495,0019.419,5018.495,0018.495,00 13242.809,50414:17:56
GE Cdo. 0 0,000,00 0 26.799,00 -0,53% 26.928,0027.000,0025.975,5026.928,00 1504.003.001,502116:06:19
QQQD Cdo. 0 0,000,00 0 24,45 -3,74% 25,4025,4024,1525,40 42010.309,504916:25:26
NEM 24hs 0 0,0022.500,00 10 18.703,00 2,70% 18.500,0018.930,0018.185,5018.500,00 82215.301.172,007516:59:55
XLEB 24hs 0 0,000,00 0 60.605,00 11,34% 58.802,0060.605,0058.531,0058.802,00 7.394444.565.706,00716:40:00
KEP 24hs 0 0,000,00 0 9.239,00 1,12% 9.123,009.239,009.123,009.123,00 2202.021.903,50416:00:01
PG Cdo. 0 0,000,00 0 14.600,00 -0,96% 14.700,0015.004,0014.210,0014.700,00 1592.331.461,505416:22:00
BRKB 24hs 4 23.600,0028.000,00 25 24.745,00 2,15% 24.822,0026.180,0023.810,5024.822,00 40.7471.003.561.497,501.51516:59:28
DE Cdo. 0 0,000,00 0 12.300,00 -0,64% 12.561,5012.562,0011.878,0012.561,50 951.167.528,001615:46:36
ARKK 24hs 1 2,006.000,00 61 5.702,00 -2,78% 5.880,005.880,005.585,005.880,00 9.14851.922.957,5062416:58:49
TSLAD Cdo. 0 0,0013,95 200 12,40 -1,58% 13,0013,0012,3013,00 3634.626,952515:53:03
DESP Cdo. 0 0,000,00 0 17.250,00 -3,92% 18.200,0018.200,0017.000,0018.200,00 2424.225.885,502916:03:54
XLE Cdo. 0 0,000,00 0 59.737,00 1,64% 58.000,0060.206,5058.000,0058.000,00 40523.910.404,505916:01:53
ABBV 24hs 0 0,000,00 0 22.758,00 1,26% 22.180,0022.988,0022.134,0022.180,00 89820.376.183,0010916:59:52
GED Cdo. 39 19,300,00 0 20,30 1,75% 20,3020,3020,3020,30 16324,80113:55:02
AMX 24hs 0 0,000,00 0 22.054,00 0,35% 21.700,0022.659,5021.700,0021.700,00 1262.806.678,501916:31:48
VALED 24hs 5 5,450,00 0 5,78 1,40% 5,685,905,685,68 3812.199,251715:53:31
TMD 24hs 2 12,400,00 0 13,90 2,96% 13,5014,4013,5013,50 1221.690,80916:57:14
MSI 24hs 2.400 25.457,5025.580,00 2.400 25.458,00 0,62% 25.300,0025.469,5025.130,0025.300,00 601.521.862,501516:58:50
VIST Cdo. 5 19.000,0019.800,00 7 19.098,00 4,40% 18.275,0019.100,0018.000,0018.275,00 6.963131.274.647,0068016:27:16
DIAD 24hs 2 19,5020,40 70 20,00 0,25% 20,2020,2019,8020,20 2.13542.738,9017216:48:33
EWZD Cdo. 2 12,450,00 0 14,20 4,79% 14,2014,2014,2014,20 228,40116:00:19
DAL Cdo. 16 8.413,000,00 0 8.413,00 3,86% 8.413,008.413,008.413,008.413,00 433.652,00111:12:37
MCDD 24hs 3 10,7011,15 63 11,00 3,28% 10,8011,1010,7510,80 94010.305,306516:49:49
SBUX 24hs 0 0,008.900,00 50 8.725,00 1,89% 8.563,008.800,508.500,508.563,00 8.73575.730.276,0058916:56:09
SPOT 24hs 0 0,0030.470,00 40 14.733,50 2,65% 14.500,0015.000,0014.253,5014.500,00 1.74125.581.806,0017616:59:00
UNH Cdo. 0 0,000,00 0 18.800,00 0,00% 19.450,5019.450,5018.800,0019.450,50 21403.061,50715:52:47
VD Cdo. 2 13,000,00 0 15,50 1,63% 15,3015,5515,2515,30 30463,05613:57:52
ADBED 24hs 2 11,850,00 0 12,35 0,81% 12,4012,4011,9012,40 2112.593,152415:29:23
PCAR Cdo. 0 0,000,00 0 47.499,00 0,00% 47.499,0047.499,0047.499,0047.499,00 147.499,00116:13:20
BBD Cdo. 0 0,000,00 0 3.050,50 5,06% 3.032,003.160,503.010,003.032,00 1.0243.119.159,507116:11:50
ARKKD 24hs 10 4,000,00 0 4,50 -2,17% 4,624,634,404,62 9624.335,355416:55:01
CRMD 24hs 0 0,000,00 0 13,65 -0,36% 13,6513,6513,6513,65 568,25214:37:04
TXR Cdo. 0 0,0012.500,00 2 12.010,00 -0,46% 12.500,0012.500,0011.790,5012.500,00 1682.017.663,001116:01:01
COST Cdo. 0 0,000,00 0 22.808,00 -4,70% 23.050,0023.150,0022.708,0023.050,00 23529.270,00815:29:18
AVY 24hs 3.200 16.718,0016.800,50 3.200 16.748,00 4,91% 16.655,0016.748,0016.655,0016.655,00 36602.674,00415:52:03
PYPL Cdo. 2 9.100,000,00 0 9.710,00 2,51% 9.600,009.942,009.600,009.600,00 3.03329.631.519,006316:13:55
MA Cdo. 0 0,000,00 0 18.231,00 5,90% 18.300,0018.550,0018.022,0018.300,00 951.739.638,002816:03:40
WMT Cdo. 0 0,000,00 0 5.019,00 4,90% 4.832,005.137,004.832,004.832,00 1.3876.916.325,5010816:22:04
EWZD 24hs 3 13,5015,00 4 14,40 4,34% 14,5014,5013,9514,50 3945.633,054716:58:39
SHOP 24hs 10 603,500,00 0 789,00 5,12% 760,50800,00751,00760,50 102.91480.166.720,501.12516:58:17
IBN 24hs 0 0,000,00 0 36.729,50 6,77% 36.116,5037.090,5036.116,5036.116,50 461.684.829,501216:25:52
VZD Cdo. 0 0,000,00 0 10,05 0,90% 10,0510,0510,0510,05 440,20114:06:26
WFC 24hs 0 0,000,00 0 15.490,00 -1,36% 15.560,0015.729,0015.209,0015.560,00 1.49723.190.071,009616:57:44
CAAP Cdo. 0 0,000,00 0 90.905,00 1,22% 90.905,0090.905,0090.905,0090.905,00 190.905,00111:11:20
INTC 24hs 6 7.713,008.400,00 230 8.061,50 1,68% 7.965,008.200,007.950,507.965,00 15.826127.408.443,001.06416:59:00
MELI 24hs 90 16.000,0018.000,00 6 17.377,00 1,87% 17.102,0017.734,5017.051,0017.102,00 41.630724.898.096,003.14716:59:35
MELID 24hs 14 13,3513,95 40 13,55 0,37% 13,7013,8513,3013,70 3.87252.321,4019616:58:51
TSMD Cdo. 0 0,000,00 0 20,50 -1,44% 20,5020,5020,5020,50 11225,50212:44:23
EEMD 24hs 10 8,600,00 0 8,82 -1,89% 8,908,908,508,90 8527.478,893516:39:23
SONYD 24hs 0 0,000,00 0 10,10 4,12% 10,1010,1010,1010,10 220,20114:20:56
FSLR Cdo. 0 0,000,00 0 18.700,00 0,54% 19.194,0019.545,0018.700,0019.194,00 791.505.181,001314:50:24
NIOD 24hs 150 1,061,55 155 1,11 -1,76% 1,181,181,101,18 2.0842.337,634516:50:50
VZD 24hs 0 0,0010,45 20 10,45 1,45% 10,1010,4510,1010,10 2162.207,001316:59:13
NIO Cdo. 0 0,002.080,00 11.616 1.441,50 2,63% 1.425,001.468,001.425,001.425,00 4.8317.004.033,5015916:07:25
IP Cdo. 0 0,000,00 0 14.463,00 -1,32% 14.463,0014.463,0014.463,0014.463,00 114.463,00113:42:36
NU Cdo. 0 0,000,00 0 7.798,00 2,63% 8.100,008.289,507.620,008.100,00 9007.132.230,508416:29:51
AAP Cdo. 0 0,000,00 0 6.079,00 4,79% 6.091,006.200,005.960,006.091,00 68409.687,00815:43:42
LLY Cdo. 0 0,000,00 0 21.000,00 1,35% 20.990,0021.450,0020.132,0020.990,00 2916.077.345,003716:01:31
TTE 24hs 1.600 29.468,5029.608,00 1.600 29.568,00 0,45% 29.325,0029.568,0029.180,0029.325,00 2788.163.433,001416:55:52
SNOW 24hs 18 5.410,000,00 0 5.463,50 -0,61% 5.450,005.594,505.410,005.450,00 7.73942.358.018,0010416:50:54
TMO 24hs 0 0,000,00 0 33.730,50 -0,96% 34.141,5034.141,5033.692,5034.141,50 17575.675,00616:03:11
AEM Cdo. 0 0,000,00 0 14.100,00 0,00% 14.100,0014.100,0014.100,0014.100,00 684.600,00113:23:30
HD Cdo. 0 0,000,00 0 14.459,50 -0,62% 14.580,0014.580,0013.701,0014.580,00 76111.083.790,501516:05:25
FCX Cdo. 0 0,000,00 0 21.001,00 4,37% 21.001,0021.001,0021.001,0021.001,00 121.001,00113:47:40
PEPD 24hs 2 9,000,00 0 9,65 2,11% 9,759,759,459,75 4664.472,404016:41:16
PANW Cdo. 0 0,000,00 0 8.439,50 11,78% 7.561,008.462,007.561,007.561,00 104832.556,501115:23:37
ADGO 24hs 5 12.430,000,00 0 12.430,00 7,66% 11.555,0012.464,0011.555,0011.555,00 3.86547.343.578,0038816:59:42
NIO 24hs 2 1.370,001.700,00 2 1.460,00 3,07% 1.420,001.480,001.419,001.420,00 70.326102.327.608,0087716:59:31
TSLA 24hs 3 15.880,0017.070,00 16 16.042,00 1,19% 16.000,0016.499,0015.899,0016.000,00 44.423713.624.257,002.57916:59:51
PFE Cdo. 0 0,000,00 0 9.256,50 3,90% 9.299,509.425,009.009,009.299,50 9218.483.882,0012516:25:30
LAC Cdo. 4 3.200,005.300,00 658 3.635,50 0,26% 3.620,003.759,003.580,003.620,00 1.1564.196.914,507416:29:08
PYPL 24hs 0 0,0011.500,00 1 9.758,00 2,66% 9.500,0010.050,009.500,009.500,00 15.637152.455.469,0055716:59:44
OXYD 24hs 10 11,550,00 0 13,25 2,71% 12,2013,2512,2012,20 2042.503,45516:57:39
BBD 24hs 10 3.025,000,00 0 3.051,50 1,95% 3.010,003.100,003.000,003.010,00 46.972143.057.520,5086916:59:51
LACD 24hs 200 2,007,50 281 2,94 -0,33% 2,933,002,852,93 9932.929,044016:17:09
TSLAD 24hs 8 12,3013,70 2 12,55 -0,39% 12,7012,9012,3012,70 2.55431.913,8015017:12:06
PANW 24hs 0 0,000,00 0 8.324,50 1,02% 8.230,008.598,008.155,008.230,00 1.50712.642.894,506916:42:14
HMY 24hs 5 8.660,0013.340,00 25 11.938,50 4,37% 11.450,5012.096,0011.239,5011.450,50 19.018226.227.893,0088416:59:40
PEPD Cdo. 0 0,000,00 0 9,97 4,94% 9,479,979,479,47 43411,09616:08:40
BNG Cdo. 0 0,000,00 0 27.548,50 14,78% 25.000,5027.548,5025.000,5025.000,50 21550.941,50314:12:12
DEO 24hs 1 27.300,000,00 0 28.834,50 2,98% 28.000,0029.000,0028.000,0028.000,00 66018.923.513,5012716:57:30
OXY 24hs 0 0,000,00 0 16.660,00 5,00% 16.145,0016.716,0015.850,0016.145,00 16.871279.340.090,001.07716:59:45
GRMN 24hs 0 0,000,00 0 70.685,50 3,88% 71.515,0071.515,0070.642,0071.515,00 28520.323.911,001814:50:40
TEND 24hs 0 0,0041,00 5 33,45 -2,76% 32,6033,8032,6032,60 25831,85414:05:06
LLY 24hs 6 20.330,000,00 0 20.988,50 -0,25% 21.043,0021.146,5020.330,5021.043,00 4.66797.882.222,0030316:59:34
HPQ 24hs 0 0,0050.000,00 2 47.858,50 0,54% 47.600,0048.414,5047.157,5047.600,00 27413.056.094,002616:54:46
VZ Cdo. 0 0,000,00 0 13.490,00 4,57% 13.188,5013.559,0013.111,0013.188,50 4996.697.038,003116:05:40
SAN 24hs 0 0,000,00 0 24.550,50 -4,45% 25.700,0025.700,0024.084,0025.700,00 2556.237.939,004016:50:56
ETSY 24hs 0 0,000,00 0 4.934,50 7,47% 4.801,004.979,504.801,004.801,00 2.66613.170.934,505816:58:27
UBERD 24hs 0 0,000,00 0 37,40 -0,66% 37,4037,4037,4037,40 274,80116:41:07
HMY Cdo. 0 0,000,00 0 11.890,00 4,25% 11.445,0012.100,0011.326,5011.445,00 1371.623.641,002916:28:15
DESPD 24hs 0 0,000,00 0 13,20 -5,71% 14,6014,6013,0014,60 44610,50916:05:06
CAAP 24hs 0 0,000,00 0 90.725,00 3,56% 91.219,0093.500,0090.300,0091.219,00 3.312301.231.395,502316:47:40
MUFG 24hs 0 0,000,00 0 13.024,50 4,19% 13.074,5013.074,5012.939,5013.074,50 1.05213.750.495,50915:45:20
COIN 24hs 2 9.900,0012.085,00 16 10.310,50 -5,79% 10.650,0010.762,0010.062,0010.650,00 60.651627.041.304,002.34916:59:27
OXY Cdo. 0 0,000,00 0 16.741,50 3,68% 16.199,0016.741,5016.199,0016.199,00 1502.498.867,002016:20:27
UNH 24hs 0 0,0021.735,00 1 19.554,00 3,13% 18.975,0019.687,0018.677,0018.975,00 1.28824.909.828,0017416:59:28
PKS Cdo. 0 0,000,00 0 29.350,00 1,20% 28.800,0029.350,0028.800,0028.800,00 4116.300,00316:10:53
XLF 24hs 0 0,0039.500,00 4 27.391,50 1,98% 27.380,0027.845,0026.660,0027.380,00 5.618153.211.653,5035816:58:56
ASR 24hs 0 0,000,00 0 21.095,00 2,65% 20.346,0021.287,5020.346,0020.346,00 2.05843.277.386,5028116:59:58
DOCU 24hs 0 0,000,00 0 3.078,00 4,18% 3.100,003.193,003.047,503.100,00 1.1713.641.033,005116:31:46
WMTD Cdo. 0 0,000,00 0 4,00 3,62% 3,694,003,693,69 7122.789,831116:17:12
XLE 24hs 0 0,000,00 0 60.056,50 3,28% 58.000,0060.149,5057.130,0058.000,00 7.574450.103.641,0062516:57:59
AKO.B 24hs 100 18.200,000,00 0 22.200,00 4,54% 21.502,0023.000,0021.502,0021.502,00 481.068.737,001816:46:27
MDT 24hs 0 0,000,00 0 26.657,50 3,36% 26.215,5026.716,5026.215,5026.215,50 1082.858.141,501616:58:05
JNJ 24hs 1 12.448,0013.500,00 1 13.099,00 4,13% 12.899,0013.200,0012.750,0012.899,00 17.062221.842.687,5067516:59:51
SLB Cdo. 0 0,000,00 0 20.898,50 8,36% 20.687,0020.898,5020.262,5020.687,00 15310.303,00515:33:47
PBR 24hs 3 18.700,0020.000,00 5 18.898,00 4,41% 18.121,0019.190,0018.121,0018.121,00 25.785481.214.623,501.09316:59:22
PAGS 24hs 1 4.750,000,00 0 4.965,00 -6,56% 4.700,004.965,004.700,004.700,00 1.8308.905.071,009616:59:16
GOGLD 24hs 113 3,093,30 203 3,15 2,27% 3,143,213,093,14 20.37864.383,2740717:06:37
V 24hs 1 20.000,0022.936,50 7 20.201,50 3,01% 19.670,0020.667,5019.670,0019.670,00 9.825198.868.263,0050616:59:19
PAAS 24hs 0 0,009.250,00 1 8.851,50 3,99% 8.514,509.000,008.514,508.514,50 7.85469.375.500,5062516:59:09
PKS 24hs 10 26.500,000,00 0 29.313,50 2,58% 28.798,0029.591,5028.575,0028.798,00 55016.014.254,008916:58:53
BPD 24hs 0 0,000,00 0 7,60 0,52% 7,607,637,607,60 124942,52614:30:59
BKNG 24hs 0 0,000,00 0 7.495,00 -0,06% 7.500,007.500,007.450,007.500,00 1681.259.280,00516:59:43
BIOX Cdo. 0 0,000,00 0 13.930,00 0,21% 13.566,0014.190,0013.528,0013.566,00 1411.932.467,002416:24:09
MUX Cdo. 0 0,000,00 0 6.150,00 -2,07% 6.205,006.205,006.150,006.205,00 530.970,00314:14:38
RIOT 24hs 0 0,004.300,00 2 4.090,00 -11,23% 4.385,004.385,003.900,004.385,00 66.230268.345.623,501.30216:59:46
SHOPD 24hs 0 0,000,67 55 0,59 -0,84% 0,580,640,580,58 288172,442016:12:19
SPGI Cdo. 0 0,000,00 0 12.300,00 1,25% 13.200,0013.200,0012.300,0013.200,00 675.600,00216:24:27
GFI 24hs 2 17.210,000,00 0 19.694,00 10,16% 18.974,0019.885,0018.885,0018.974,00 1.05420.622.873,5012916:56:21
BRKB Cdo. 0 0,000,00 0 24.677,00 1,89% 24.222,0025.301,5024.164,5024.222,00 1.55538.372.792,5018516:28:22
PRIO3 24hs 0 0,000,00 0 5.089,00 4,28% 4.969,005.124,004.969,004.969,00 27135.851,50514:11:09
XP Cdo. 0 0,000,00 0 5.899,50 9,23% 5.667,005.900,005.667,005.667,00 44250.268,00416:28:49
JMIA Cdo. 0 0,000,00 0 9.221,50 -11,58% 9.800,0010.200,009.096,009.800,00 1.32612.438.093,5010516:14:02
KO Cdo. 1 14.635,000,00 0 16.767,00 4,26% 16.000,0016.888,5015.800,0016.000,00 22.099368.025.206,0084116:25:22
BNGD 24hs 0 0,0040,00 5 20,00 0,00% 20,0020,0020,0020,00 120,00116:41:34
CAT 24hs 0 0,000,00 0 21.706,00 1,46% 21.620,0022.099,5021.000,0021.620,00 3.60578.286.610,5029916:58:21
RACE 24hs 0 0,000,00 0 6.650,00 4,04% 6.349,006.800,006.241,006.349,00 1.4229.300.514,0015316:58:02
ACN 24hs 1 5.160,000,00 0 5.335,00 3,68% 5.150,505.500,005.150,005.150,50 6.93437.270.972,0051516:59:37
ELP 24hs 0 0,000,00 0 26.882,50 3,52% 26.920,0026.920,0026.882,5026.920,00 6161.332,50216:11:26
TD 24hs 0 0,0010,00 2 6,30 0,00% 6,216,306,196,21 2.10513.145,786216:55:22
TV 24hs 0 0,000,00 0 1.219,00 1,75% 1.198,001.238,501.187,001.198,00 1.4571.761.267,003916:57:29
HWM 24hs 0 0,000,00 0 102.972,00 1,95% 105.444,50105.444,50102.618,00105.444,50 39841.147.709,001416:30:59
GGB Cdo. 0 0,000,00 0 16.815,50 9,41% 16.698,0017.240,0016.698,0016.698,00 12201.035,50313:48:16
SE Cdo. 0 0,003.200,00 6 3.102,00 6,14% 3.000,003.102,003.000,003.000,00 412.252,00416:17:12
LYG Cdo. 0 0,000,00 0 1.890,00 0,00% 1.890,001.890,001.890,001.890,00 1018.900,00213:25:21
MAD 24hs 0 0,000,00 0 15,00 5,26% 14,5015,0014,4514,50 63922,85916:33:16
INFY 24hs 0 0,000,00 0 23.688,00 4,12% 23.204,0023.886,5023.204,0023.204,00 1884.453.981,501516:29:02
KGC 24hs 0 0,000,00 0 10.025,50 4,66% 9.842,0010.050,009.842,009.842,00 63630.557,50716:58:11
MGLU3 24hs 0 0,000,00 0 2.960,00 15,13% 2.903,503.000,002.859,002.903,50 5.44015.899.468,008816:59:24
SLBD 24hs 0 0,000,00 0 17,60 3,83% 16,9517,6016,9516,95 24408,75316:56:09
BBDD Cdo. 0 0,000,00 0 2,38 -2,65% 2,462,462,382,46 1741,66314:24:26
ZMD Cdo. 0 0,000,00 0 1,29 -4,44% 1,291,301,291,29 4456,94613:25:43
MAD Cdo. 0 0,000,00 0 15,00 12,78% 14,0015,0014,0014,00 22320,00211:48:54
SYY 24hs 0 0,000,00 0 12.276,00 2,05% 12.200,0012.388,0011.936,5012.200,00 1.76721.527.236,0023416:58:27
TGT 24hs 0 0,008.400,00 10 8.222,50 7,55% 7.850,008.286,007.850,007.850,00 5.79847.471.727,0011716:56:56
GLOB 24hs 7 10.800,0013.500,00 270 12.700,00 15,92% 11.502,5012.899,0011.502,5011.502,50 89.8951.138.029.985,503.68116:59:17
FMX 24hs 0 0,000,00 0 23.480,00 2,62% 23.480,0023.480,0023.480,0023.480,00 123.480,00114:17:21
CRM 24hs 10 14.500,0018.500,00 20 17.518,50 4,49% 16.765,0017.959,0016.700,0016.765,00 6.865120.452.532,5043216:57:10
TGT Cdo. 0 0,000,00 0 7.570,00 -0,23% 7.570,007.570,007.570,007.570,00 1290.840,00112:20:32
NVDA 24hs 1 6.461,006.973,00 80 6.495,50 -15,89% 7.000,007.199,006.458,007.000,00 1.024.3596.745.036.749,0022.44117:13:57
EA 24hs 0 0,000,00 0 13.237,50 -0,10% 13.397,0013.397,0012.919,0013.397,00 4976.529.917,005316:37:56
CVSD 24hs 0 0,000,00 0 4,35 0,00% 4,354,354,354,35 30130,50116:54:39
CX 24hs 2 6.326,009.500,00 1 8.399,00 3,02% 8.188,008.413,508.188,008.188,00 1.23210.281.042,505416:59:26
DIA Cdo. 0 0,000,00 0 25.780,00 1,85% 25.580,0026.500,0025.373,0025.580,00 1.45937.643.254,5020216:28:56
CAH 24hs 0 0,000,00 0 45.856,50 1,90% 44.990,0046.630,0044.749,5044.990,00 1456.655.479,504116:58:39
GLOBD Cdo. 0 0,000,00 0 9,84 10,56% 9,059,909,059,05 3143.066,852915:47:59
WBA 24hs 32 6.250,000,00 0 7.005,00 0,21% 6.900,007.173,506.850,006.900,00 3.60925.295.184,5021116:56:10
LMT Cdo. 0 0,000,00 0 31.391,50 14,98% 28.665,0031.391,5028.665,0028.665,00 9270.778,00314:00:48
JPMD 24hs 7 13,150,00 0 13,40 -0,74% 13,2513,5013,2513,25 1191.601,451215:08:16
JMIA 24hs 0 0,0013.000,00 65 9.390,00 -10,35% 10.099,0010.099,009.090,0010.099,00 50.203473.639.916,501.31116:59:51
BP 24hs 0 0,000,00 0 9.552,00 3,78% 9.201,009.590,509.200,009.201,00 2.49123.547.711,5018816:59:12
QQQ 24hs 11 30.900,000,00 0 31.212,00 -2,34% 32.000,0032.200,0030.900,0032.000,00 34.8011.085.913.639,502.55116:59:57
CSCO Cdo. 0 0,000,00 0 12.000,00 0,41% 12.000,0012.621,0011.820,0012.000,00 1141.412.759,502516:04:56
CRM Cdo. 0 0,000,00 0 17.490,00 6,02% 16.900,0017.530,0016.900,0016.900,00 911.579.952,501215:42:10
JMIAD Cdo. 0 0,000,00 0 7,40 -10,84% 7,407,407,407,40 50370,00113:19:14
BA Cdo. 0 0,000,00 0 9.250,00 0,70% 9.186,009.250,009.186,009.186,00 982.738,00316:12:43
HMYD 24hs 0 0,000,00 0 9,20 4,78% 9,009,318,719,00 2131.934,152316:05:55
JNJD 24hs 0 0,0010,50 69 10,20 1,49% 10,0510,359,8710,05 7888.036,514316:47:23
QQQ Cdo. 1 28.080,0035.000,00 2 31.500,00 -1,95% 31.000,0032.180,0030.828,0031.000,00 2.82688.589.304,5041616:27:55
BBDD 24hs 10 2,252,52 1 2,39 0,42% 2,322,452,322,32 6491.539,415316:56:33
WBA Cdo. 0 0,000,00 0 6.836,00 -4,00% 7.321,007.321,006.836,007.321,00 73513.190,00814:09:02
BSBR Cdo. 0 0,000,00 0 6.638,00 -1,60% 6.638,006.638,006.638,006.638,00 20132.760,00113:52:25
INFY Cdo. 0 0,000,00 0 23.322,00 -0,33% 23.322,0023.322,0023.322,0023.322,00 40932.880,00111:13:48
DED 24hs 9 9,500,00 0 9,50 -4,04% 9,509,959,509,50 1821.793,35716:42:15
SCCO 24hs 0 0,000,00 0 72.147,50 5,84% 71.463,0073.719,0071.463,0071.463,00 725.186.869,501516:30:23
EBAY 24hs 0 0,000,00 0 35.650,50 -0,41% 35.769,0035.895,5035.228,5035.769,00 1485.276.245,503216:49:28
QCOMD 24hs 0 0,000,00 0 20,70 -13,38% 23,9023,9018,7023,90 69913.984,959016:55:05
CSCO 24hs 0 0,0014.000,00 1 12.445,00 2,09% 12.189,0012.850,0012.189,0012.189,00 1.97824.536.568,0020316:57:45
CX Cdo. 0 0,000,00 0 8.151,00 -4,76% 8.151,008.151,008.151,008.151,00 18.151,00111:57:58
BP Cdo. 0 0,000,00 0 9.649,50 12,46% 9.051,009.649,509.051,009.051,00 13123.998,50515:38:00
GSK 24hs 0 0,000,00 0 13.298,00 4,23% 12.800,0013.401,0012.800,0012.800,00 1.26816.932.492,002316:45:05
WFCD 24hs 0 0,000,00 0 12,00 0,84% 11,0012,0011,0011,00 28327,00311:33:35
LRCX 24hs 0 0,0026.216,00 41 24.010,50 -1,85% 24.370,0024.500,0023.964,5024.370,00 2.61863.324.977,0024116:57:36
JNJD Cdo. 2 9,6012,00 5 10,00 -1,47% 10,0510,3010,0010,05 1741.750,251114:46:37
AMDD Cdo. 0 0,0020,25 8 16,25 3,83% 16,1016,5015,9516,10 2814.571,901716:27:01
VOD Cdo. 0 0,000,00 0 12.015,00 8,40% 10.900,0012.015,0010.900,0010.900,00 1691.880.275,00314:40:55
EFX 24hs 0 0,000,00 0 19.648,00 2,31% 19.648,0019.648,0019.648,0019.648,00 15294.720,00114:51:40
LND 24hs 0 0,000,00 0 6.277,00 5,86% 5.977,006.277,005.977,005.977,00 2081.293.798,501116:37:38
LMTD 24hs 0 0,000,00 0 24,75 3,12% 24,7524,7524,7524,75 124,75114:25:44
ABEVD 24hs 0 0,000,00 0 6,30 -3,07% 6,306,306,306,30 531,50112:37:55
TWLO 24hs 0 0,000,00 0 2.010,00 7,20% 1.945,002.026,001.945,001.945,00 2.1674.319.550,005216:32:32
BITF 24hs 4 16.500,0019.970,00 1 17.800,00 -9,80% 18.450,0018.745,0016.920,0018.450,00 22.807401.093.142,001.64016:59:55
AMZN Cdo. 2 600,0012.100,00 100 1.698,00 2,78% 1.670,001.765,001.627,001.670,00 34.61458.889.283,501.48516:29:56
BABA 24hs 90 10.850,0012.936,00 553 10.942,00 1,17% 10.820,0011.130,0010.796,5010.820,00 76.618834.234.698,001.67616:59:18
LMT 24hs 0 0,000,00 0 31.000,00 5,08% 29.501,0032.000,0029.501,0029.501,00 74222.944.661,507116:54:20
MRNA 24hs 0 0,000,00 0 9.449,50 3,85% 9.300,009.480,009.300,009.300,00 1621.524.774,501616:45:56
AMZND Cdo. 14 1,281,37 2.802 1,31 0,76% 1,311,351,301,31 7.2619.522,3613016:25:04
AMDD 24hs 2 15,5016,95 30 16,35 2,18% 16,0016,6515,8516,00 1.57525.614,1516216:49:57
TM Cdo. 0 0,000,00 0 17.400,00 5,07% 17.400,0017.400,0017.399,0017.400,00 43748.195,00916:24:24
AMGND 24hs 0 0,000,00 0 10,60 -3,19% 10,6010,6010,6010,60 995,40314:55:46
VOD 24hs 0 0,000,00 0 12.000,00 2,95% 11.707,0012.205,5011.701,0011.707,00 6768.065.037,006016:51:34
BA 24hs 4 9.291,0011.245,00 57 9.818,00 5,66% 9.302,009.915,009.302,009.302,00 3.04929.693.063,5018316:59:17
SPCE 24hs 0 0,0039.162,00 1 23.400,00 -10,84% 25.000,0025.000,0020.000,0025.000,00 7.529173.372.799,5017816:58:00
ING 24hs 0 0,000,00 0 7.357,00 2,26% 7.440,007.440,007.357,007.440,00 59434.285,50513:55:08
RTX Cdo. 0 0,000,00 0 26.000,00 1,92% 26.000,0026.000,0026.000,0026.000,00 126.000,00112:28:06
NVDA Cdo. 13 6.300,008.450,00 30 6.555,00 -14,92% 7.702,007.702,006.300,007.702,00 158.5311.045.964.867,003.90716:29:54
SHEL Cdo. 0 0,000,00 0 45.500,00 -3,08% 42.500,0045.500,0042.500,0042.500,00 15658.113,50716:15:42
BITF Cdo. 0 0,000,00 0 17.680,00 -7,91% 17.000,0018.600,0016.500,0017.000,00 97517.199.447,5014916:26:42
NMR 24hs 0 0,000,00 0 7.418,00 1,13% 7.456,507.456,507.418,007.456,50 1.61112.012.018,00316:54:47
SPYB Cdo. 0 0,000,00 0 35.650,00 4,89% 35.650,0035.650,0035.650,0035.650,00 8.320296.608.000,00115:51:24
NFLX Cdo. 0 0,000,00 0 18.299,00 1,66% 18.299,0018.388,0017.550,0018.299,00 2143.880.949,003616:29:59
JMIAD 24hs 200 5,000,00 0 7,36 -8,11% 7,858,247,307,85 9117.028,082216:42:10
BRFS Cdo. 0 0,000,00 0 15.062,00 11,51% 13.276,0015.062,0013.276,0013.276,00 569.952,00214:33:53
NTES 24hs 0 0,008.900,00 10 8.574,50 2,68% 8.350,008.722,508.350,008.350,00 3362.882.552,502616:58:08
AMZND 24hs 100 1,291,33 50 1,31 -0,75% 1,331,341,291,33 26.95735.570,1051516:58:28
NOKA 24hs 0 0,009.250,00 40 4.875,00 2,71% 4.801,005.028,504.801,004.801,00 5242.569.376,003515:36:47
MOS Cdo. 0 0,000,00 0 7.312,50 -1,58% 7.299,007.312,507.299,007.299,00 70510.943,50212:39:28
MSFTD 24hs 2 15,2015,50 20 15,40 -0,96% 15,5016,0015,1015,50 3.49653.608,0023916:58:24
SHEL 24hs 0 0,000,00 0 47.002,00 4,44% 46.000,0047.156,5046.000,0046.000,00 34916.264.794,508516:50:33
NTES Cdo. 0 0,008.850,00 10 8.850,00 -1,15% 8.700,008.850,008.700,008.700,00 47411.450,00516:12:02
NOKA Cdo. 0 0,000,00 0 4.983,00 8,32% 4.746,004.983,004.746,004.746,00 419.221,00211:19:20
COIND Cdo. 3 7,6016,00 3 8,09 -5,38% 8,508,507,818,50 42347,62516:26:27
AMZN 24hs 156 1.600,001.790,00 100 1.696,50 2,41% 1.686,001.749,001.680,001.686,00 304.260518.588.136,508.68617:07:20
BRFS 24hs 9 14.200,000,00 0 15.284,50 9,21% 14.120,5015.591,0014.120,5014.120,50 6.45997.974.975,0017216:56:32
ABT 24hs 1 160,000,00 0 34.630,00 4,33% 34.000,0035.155,0032.602,0034.000,00 39313.592.578,007316:56:10
NFLX 24hs 0 0,0032.660,00 20 18.279,00 0,45% 18.299,0018.600,0018.019,5018.299,00 4.62284.217.202,5038416:59:29
ITUB Cdo. 0 0,000,00 0 7.980,00 3,30% 7.600,007.980,007.600,007.600,00 24190.164,00415:26:28
XLEDB 24hs 0 0,000,00 0 45,75 4,23% 45,3046,2545,3045,30 2.948135.548,40314:44:26
RACED Cdo. 0 0,000,00 0 5,00 0,00% 5,005,005,005,00 109545,00113:08:06
MDLZ 24hs 9 5.100,000,00 0 6.075,00 6,57% 5.751,506.099,505.751,505.751,50 2931.767.169,504016:52:55
SID 24hs 0 0,000,00 0 24.742,00 0,17% 24.400,0024.742,0024.400,0024.400,00 1714.200.876,503116:10:32
PAASD Cdo. 0 0,000,00 0 6,83 4,91% 6,406,836,406,40 1170,83212:58:50
KOFM 24hs 0 0,000,00 0 55.321,00 1,94% 54.268,0055.687,5054.268,0054.268,00 311.714.624,501316:40:08
SBS 24hs 0 0,000,00 0 37.438,00 9,71% 37.253,0037.932,5036.975,5037.253,00 712.653.199,001115:25:05
BITFD 24hs 10 12,0015,30 1 13,40 -14,92% 15,2015,2013,1015,20 3274.520,804916:41:40
JPM 24hs 1 16.900,000,00 0 17.366,00 1,26% 17.180,0017.621,0016.870,5017.180,00 6.404110.912.498,0036116:53:17
TM 24hs 0 0,000,00 0 17.477,00 3,77% 17.000,0017.750,0016.792,0017.000,00 2.84849.592.608,0025016:55:34
MSFT Cdo. 0 0,000,00 0 19.565,00 -0,75% 19.600,0020.013,5019.127,5019.600,00 3.38866.480.071,5045416:29:40
ANF 24hs 0 0,000,00 0 223.055,00 -8,14% 224.900,00224.900,00221.474,00224.900,00 347.566.048,501016:19:15
GOOGL 24hs 32 3.955,004.150,00 1 4.070,00 4,27% 3.955,004.100,003.905,003.955,00 163.226659.962.763,505.84816:59:55
PM 24hs 0 0,000,00 0 7.500,00 6,05% 7.000,007.627,507.000,007.000,00 2782.082.820,001916:09:36
LRCX Cdo. 0 0,000,00 0 23.549,50 -6,73% 25.986,5025.986,5023.549,5025.986,50 24570.376,50515:28:25
PGD 24hs 10 11,2014,95 3 13,50 18,42% 11,4013,5011,2511,40 2542.959,202516:20:18
TSLA Cdo. 0 0,00141.410,00 10 16.084,00 2,08% 15.750,0016.361,5015.750,0015.750,00 3.40954.727.380,5050616:29:10
HAL Cdo. 0 0,000,00 0 20.984,00 -2,55% 20.984,0020.984,0020.984,0020.984,00 241.968,00112:10:39
RIO 24hs 0 0,000,00 0 10.936,50 -0,24% 10.990,0011.117,0010.682,0010.990,00 3.85541.866.881,0022016:58:25
RACE Cdo. 0 0,000,00 0 6.649,50 3,57% 6.140,006.677,506.140,006.140,00 81537.293,001014:50:48
MRK 24hs 0 0,000,00 0 35.060,00 7,87% 34.000,0035.060,0033.893,0034.000,00 68723.870.347,005816:58:42
HUTD 24hs 0 0,000,00 0 62,00 0,32% 61,8062,0061,8061,80 211.300,80515:31:19
PLTR 24hs 1 10.350,000,00 0 10.650,00 -5,76% 11.000,0011.187,0010.301,5011.000,00 3.98042.055.905,5022316:59:21
TRVV 24hs 0 0,000,00 0 46.212,00 4,37% 46.155,0046.212,0046.076,0046.155,00 58727.107.489,00315:56:36
PANWD 24hs 0 0,000,00 0 7,00 3,09% 6,927,006,906,92 72501,34616:12:51
WMT 24hs 3 4.700,005.090,00 1.207 5.042,50 5,66% 4.775,005.090,004.730,004.775,00 92.361461.787.937,501.25316:59:43
PSX 24hs 0 0,000,00 0 30.388,00 5,81% 29.919,0030.828,5029.919,0029.919,00 1604.860.704,501316:40:03
ORCL Cdo. 0 0,000,00 0 59.604,50 0,43% 61.881,0061.890,0059.604,5061.881,00 11668.340,50914:57:09
NVDAD 24hs 20 5,005,85 53 5,19 -14,63% 5,605,605,005,60 99.195506.501,501.72417:05:40
PHG 24hs 0 0,000,00 0 6.869,50 5,15% 6.748,506.899,506.420,006.748,50 5323.615.473,002316:46:03
QQQD 24hs 2 24,100,00 0 24,40 -3,41% 25,1525,2024,1025,15 3.14076.607,5025816:57:53
MA 24hs 0 0,000,00 0 18.254,50 4,31% 18.100,0019.000,0017.750,0018.100,00 5.20294.777.181,5054316:59:15
TSM 24hs 2 24.335,500,00 0 24.552,50 -10,67% 27.000,0027.000,0024.240,0027.000,00 18.462452.605.149,501.53516:59:50
TXN Cdo. 0 0,000,00 0 47.892,00 5,45% 47.691,0047.892,0047.691,0047.691,00 7334.641,00316:10:31
FDX 24hs 0 0,000,00 0 33.700,00 0,54% 34.000,0034.000,0032.855,5034.000,00 2.45182.329.322,0033816:59:57
COIN Cdo. 0 0,000,00 0 10.390,00 -4,60% 10.500,0010.875,0010.040,5010.500,00 2.18922.700.958,0022916:28:08
ABNB Cdo. 0 0,000,00 0 12.826,50 0,00% 13.000,0013.000,0012.826,5013.000,00 36461.927,50215:08:47
DISND 24hs 0 0,009,00 6 8,59 -1,37% 8,808,808,578,80 1.71714.874,628516:48:12
ARCO 24hs 0 0,0028.500,00 10 23.923,00 2,30% 23.500,0024.150,0023.077,0023.500,00 67315.940.802,0011716:59:54
TRIP 24hs 0 0,000,00 0 11.619,00 2,82% 11.359,5011.669,0011.333,0011.359,50 5786.684.532,504416:44:26
BIOXD 24hs 27 10,600,00 0 11,15 -3,46% 11,0011,5510,6011,00 59647,00716:07:18
SPGID 24hs 0 0,0010,50 9 10,50 0,00% 10,5010,5010,5010,50 27283,50112:26:21
FSLR 24hs 0 0,000,00 0 19.026,50 3,04% 18.500,0020.000,0018.010,0018.500,00 1.60130.286.908,0015116:57:51
MCDD Cdo. 0 0,000,00 0 10,70 0,94% 10,8011,1510,7010,80 1531.655,751414:04:58
XLF Cdo. 0 0,000,00 0 27.453,00 3,22% 27.389,0027.924,0026.894,0027.389,00 1193.261.506,003716:08:56
SPYD 24hs 15 27,3028,60 2 27,70 -2,12% 28,5028,5027,3028,50 16.570459.736,6546517:05:57
NEM Cdo. 0 0,000,00 0 18.904,00 9,27% 17.392,0018.904,0017.392,0017.392,00 551.005.338,00415:23:37
RTX 24hs 0 0,000,00 0 26.810,00 1,16% 28.300,0028.300,0026.500,0028.300,00 2015.507.242,503016:55:23
SPCE Cdo. 0 0,000,00 0 24.000,00 -32,99% 23.000,0024.000,0021.500,0023.000,00 1393.143.234,001416:25:05
USB 24hs 0 0,000,00 0 10.695,00 13,65% 9.715,0010.737,009.715,009.715,00 5686.045.105,505416:53:37
NG 24hs 0 0,000,00 0 18.524,00 14,06% 18.760,5019.175,0018.055,0018.760,50 3165.909.149,003916:52:03
SPOTD 24hs 2 9,200,00 0 11,00 -7,56% 11,9511,9511,0011,95 13150,20414:49:34
GS 24hs 0 0,000,00 0 46.697,00 3,76% 46.220,0046.879,0045.921,5046.220,00 2059.462.217,504616:38:12
AALD Cdo. 0 0,000,00 0 6,10 7,01% 6,106,106,106,10 954,90213:24:18
ORAN 24hs 0 0,000,00 0 13.406,00 5,22% 13.409,0013.409,0013.316,0013.409,00 26346.858,50716:51:33
KO..B 24hs 0 0,000,00 0 16.711,00 4,40% 16.678,0016.711,0016.678,0016.678,00 15.098251.979.344,00414:13:11
KOD Cdo. 2 10,0013,30 1 12,85 0,78% 12,9013,0512,6512,90 3.01538.678,3012016:08:05
AAL 24hs 13 7.200,007.850,00 16 7.330,00 0,41% 7.450,007.550,007.175,507.450,00 11.25482.691.199,5072016:59:17
DE 24hs 2 11.900,0012.990,00 1 12.430,00 -0,13% 12.297,0012.668,5012.171,5012.297,00 3.20239.681.518,0016216:57:42
ANF Cdo. 0 0,000,00 0 227.500,00 49,67% 227.500,00227.500,00227.500,00227.500,00 1227.500,00112:00:18
PEP 24hs 10 11.500,0012.633,00 5 12.260,50 1,62% 12.070,0012.500,0011.980,0012.070,00 12.027146.936.996,5090516:59:41
DAL 24hs 0 0,008.500,00 139 8.250,00 -2,91% 8.498,008.500,008.011,008.498,00 3092.578.817,505916:50:53
XROX 24hs 0 0,000,00 0 17.234,00 0,34% 17.449,0017.449,0017.128,5017.449,00 73112.748.948,001016:57:41
DJNJ3 24hs 0 0,000,00 0 1.250,00 4,16% 1.250,001.250,001.250,001.250,00 11.250,00116:20:42
GILD 24hs 0 0,0027.879,00 10 23.262,50 13,37% 21.544,5023.866,5021.544,5021.544,50 1.91144.460.811,0025116:57:35
DOW Cdo. 0 0,000,00 0 11.610,00 -2,43% 11.200,0011.610,0011.200,0011.200,00 667.610,00214:31:29
BABA Cdo. 0 0,000,00 0 10.884,50 1,32% 10.800,0011.321,5010.702,0010.800,00 1.89320.607.586,0020416:29:27
KOD 24hs 10 12,5513,10 9 12,95 1,56% 12,8013,1012,7512,80 18.866243.231,6541616:59:52
CATD 24hs 0 0,0018,50 2 16,75 0,00% 17,0017,9016,4517,00 1813.120,702615:50:50
TCOM 24hs 0 0,000,00 0 31.145,00 -1,64% 31.145,0031.145,0031.145,0031.145,00 262.290,00111:07:26
PEP Cdo. 90 11.000,000,00 0 12.290,00 2,65% 11.970,0012.417,0011.970,0011.970,00 6517.961.277,006716:24:24
BBV 24hs 0 0,000,00 0 13.251,00 0,18% 13.299,0013.378,0013.084,0013.299,00 2.30530.321.439,507016:51:09
PLTR Cdo. 0 0,000,00 0 10.450,00 -2,33% 10.979,0010.979,0010.450,0010.979,00 60638.109,00615:17:25
EWZ Cdo. 0 0,000,00 0 18.300,00 5,59% 17.510,0018.363,5017.510,0017.510,00 4638.465.004,004716:24:35
ULD 24hs 0 0,000,00 0 19,45 0,25% 19,4519,4519,4519,45 597,25114:25:46
IWM 24hs 0 0,000,00 0 26.440,00 -0,56% 26.580,0027.139,0026.000,0026.580,00 5.235138.294.511,0038716:59:21
PLTRD 24hs 0 0,000,00 0 8,95 -5,78% 9,509,508,909,50 60537,80514:19:11
IBMD Cdo. 0 0,0014,30 24 11,95 7,17% 11,9511,9511,9011,95 21250,40515:14:27
ABNBD 24hs 0 0,0014,85 13 10,95 -0,45% 11,1011,1010,3011,10 80869,65515:33:37
GOLDD 24hs 0 0,009,10 88 8,51 1,67% 8,578,858,318,57 12.295102.893,5214416:56:21
AAPL Cdo. 0 0,000,00 0 13.673,00 -2,51% 13.835,0013.990,0013.536,0013.835,00 9.110125.197.555,501.13016:29:45
HMC 24hs 0 0,000,00 0 41.879,50 4,34% 41.110,0041.879,5041.110,0041.110,00 933.871.170,501716:45:04
AVGOD Cdo. 19 39,450,00 0 41,50 -18,46% 41,5041,5041,5041,50 401.660,00213:00:47
COSTD 24hs 0 0,000,00 0 18,00 2,85% 18,0018,0018,0018,00 118,00116:39:00
VISTD Cdo. 2 13,100,00 0 14,70 1,03% 14,6015,0014,3014,60 71410.459,354415:51:45
CAT Cdo. 0 0,000,00 0 21.768,50 3,70% 21.451,0022.109,0020.986,0021.451,00 1062.299.664,502016:12:58
DISND Cdo. 10 7,708,95 9 8,70 -0,22% 8,608,718,298,60 1651.421,112116:07:52
EBR 24hs 0 0,000,00 0 33.887,00 3,41% 34.447,5034.447,5033.887,0034.447,50 26892.204,50313:09:15
MUD 24hs 0 0,000,00 0 29,50 -10,60% 32,7032,7029,5032,70 14419,40915:15:22
PBI 24hs 0 0,000,00 0 6.239,50 0,53% 6.119,006.239,506.119,006.119,00 1698.145,00216:54:25
DISN 24hs 0 0,0013.615,00 129 11.151,00 1,48% 11.000,0011.475,0010.820,0011.000,00 21.753242.133.866,001.22516:59:02
STNE 24hs 0 0,000,00 0 5.200,50 4,11% 5.095,005.234,505.095,005.095,00 2781.438.179,002416:35:44
TEN Cdo. 0 0,000,00 0 40.950,00 4,53% 40.000,0041.600,0040.000,0040.000,00 65727.064.887,002616:00:53
YY 24hs 0 0,000,00 0 7.821,00 6,83% 7.778,007.821,007.778,007.778,00 2401.872.263,001116:36:52
C 24hs 1 24.624,0030.450,00 20 26.931,00 3,62% 26.200,0027.024,0025.728,0026.200,00 1.82448.790.053,5019816:51:32
GPRK 24hs 0 0,000,00 0 14.475,00 6,82% 14.453,0014.475,0014.301,0014.453,00 2.93942.338.151,005216:54:22
HDD 24hs 0 0,000,00 0 11,00 6,28% 11,0011,0011,0011,00 971.067,00212:12:21
PAC 24hs 0 0,000,00 0 13.510,00 -3,50% 13.500,0013.510,0013.346,0013.500,00 49659.148,001715:14:44
VZ 24hs 0 0,000,00 0 13.547,00 4,98% 12.850,0013.562,5012.701,0012.850,00 18.778251.035.357,0037816:56:33
PBR Cdo. 3 17.900,000,00 0 18.898,50 4,73% 18.500,0018.990,0018.432,0018.500,00 89116.629.035,0011616:11:07
IWMD 24hs 0 0,000,00 0 20,95 0,72% 20,2520,9520,2520,25 1282.630,052015:59:22
AXP Cdo. 4 19.800,000,00 0 20.205,00 3,56% 19.951,0020.870,0019.951,0019.951,00 841.728.952,001615:37:22
JNJ Cdo. 0 0,000,00 0 13.020,00 4,15% 12.900,0013.229,5012.800,0012.900,00 4736.144.377,009916:27:22
SONY Cdo. 0 0,000,00 0 12.975,00 2,97% 13.500,0013.500,0012.944,0013.500,00 19248.443,00716:18:39
CCL 24hs 0 0,000,00 0 7.200,00 5,88% 6.600,507.200,006.600,506.600,50 5684.009.000,501316:44:48
LYG 24hs 0 0,000,00 0 1.808,00 -1,73% 1.830,001.866,501.787,001.830,00 1.0611.924.671,507116:59:18
HUT Cdo. 0 0,000,00 0 81.500,00 5,84% 78.266,0088.000,0074.010,0078.266,00 42133.739.116,006015:25:21
AVGO 24hs 6 52.000,000,00 0 53.792,50 -15,48% 60.900,0060.900,0053.732,0060.900,00 5.773314.435.443,5099316:59:45
NKE Cdo. 0 0,000,00 0 10.600,00 5,05% 10.092,0010.750,0010.080,0010.092,00 1.11311.807.468,5016216:27:03
F Cdo. 0 0,000,00 0 15.159,00 -1,93% 15.159,0016.215,5015.159,0015.159,00 15234.357,00615:48:05
VRSN 24hs 0 0,000,00 0 39.429,00 4,73% 39.865,5039.951,0039.274,0039.865,50 38515.326.604,001115:23:51
ADBE Cdo. 0 0,000,00 0 15.272,00 -0,14% 15.000,0016.058,5014.720,0015.000,00 3475.441.113,504915:52:40
ERIC Cdo. 0 0,000,00 0 4.199,00 4,58% 4.200,004.200,004.009,004.200,00 24100.207,00516:16:25
PAGS Cdo. 0 0,000,00 0 4.875,00 3,72% 4.875,004.875,004.875,004.875,00 200975.000,00116:12:59
CL 24hs 0 0,000,00 0 43.245,00 3,21% 42.765,5043.693,5042.687,5042.765,50 964.125.576,503116:50:13
E 24hs 0 0,000,00 0 10.037,50 7,02% 9.925,0010.037,509.874,009.925,00 1251.236.158,00716:56:05
BMY 24hs 0 0,000,00 0 18.530,50 5,44% 17.597,0018.603,0017.280,0017.597,00 63011.564.535,009316:58:27
WMTD 24hs 10 3,704,00 425 3,91 2,62% 4,004,003,764,00 1.6576.387,1510516:49:36
BIDU Cdo. 0 0,000,00 0 10.502,00 -1,85% 10.280,0010.800,0010.280,0010.280,00 1301.377.707,502615:10:21
MUX 24hs 0 0,000,00 0 6.213,00 -4,41% 6.500,006.500,006.063,506.500,00 1.92311.965.473,5010316:55:38
UNP 24hs 0 0,000,00 0 14.948,50 3,64% 14.944,0015.171,0014.806,0014.944,00 3314.931.721,005916:56:36
CVX Cdo. 0 0,000,00 0 13.000,00 6,97% 12.201,0013.080,0012.201,0012.201,00 92411.919.265,0013016:28:49
KO 24hs 10 15.750,0016.885,00 5 16.814,00 3,92% 16.191,0016.912,5016.191,0016.191,00 237.3503.961.346.223,004.85716:59:57

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GD30D Cdo. 10 46,8062,00 100 57,46 -1,44% 58,0058,0057,0058,00 7.103.1644.071.205,802.62716:25:10
GD46Y Cdo. 0 0,000,00 0 46,55 0,00% 0,0046,5546,55- 543.478252.999,88115:43:18
CO26 Cdo. 0 0,000,00 0 44.500,00 2,77% 43.500,0044.500,0043.500,0043.500,00 3.0001.315.000,00314:37:47
TZXM5 24hs 0 0,000,00 0 106,80 -2,90% 111,00111,00106,80111,00 10.98811.780,951216:03:06
CUAP 24hs 10.000 19.050,0027.100,00 291 20.140,00 0,70% 20.160,0020.690,0019.900,0020.160,00 112.88922.568.263,3018216:54:19
GD30D 24hs 10 46,8058,80 5.500 57,45 -1,45% 58,2958,3056,7558,29 2.286.5911.309.393,8081017:00:03
CO26X Cdo. 0 0,000,00 0 44.250,00 0,00% 0,0044.250,0044.250,00- 4.670.5202.066.705.100,00113:48:05
TV25 24hs 0 0,000,00 0 102.500,00 0,68% 100.100,00103.700,00100.100,00100.100,00 799.911820.690.562,0013316:52:17
BC37D 24hs 0 0,000,00 0 47.900,00 0,00% 47.440,0049.330,0047.085,0047.440,00 3.4831.701.792,606216:01:14
T4X4Z Cdo. 0 0,000,00 0 0,40 0,00% 0,000,400,39- 566.502.9372.233.799,62516:25:05
TX26 24hs 20.000 1.700,001.800,00 56.790 1.718,00 -1,06% 1.723,001.750,001.701,001.723,00 166.298.9782.865.996.099,211.56117:00:16
TZX8X 24hs 0 0,000,00 0 151,83 0,00% 0,00155,25151,83- 346.000.000532.167.420,00313:55:02
T2V4 24hs 0 0,000,00 0 97.000,00 4,30% 93.000,0097.000,0092.080,0093.000,00 883.991825.330.789,408816:56:16
BPY6C Cdo. 0 0,000,00 0 76,50 -1,22% 77,7077,7076,4077,70 248.500190.092,323816:02:03
TO26 Cdo. 0 0,001.000,00 1 60,00 -5,51% 64,0064,0060,0064,00 4.136.9772.512.279,005716:21:46
TZXD6 Cdo. 0 0,000,00 0 129,95 -1,21% 127,05129,95127,05127,05 114.171145.098,87313:40:58
AE38D 24hs 300 43,7549,00 4.875 46,65 -2,71% 47,9547,9546,0047,95 446.619208.277,7339517:00:19
TO26 24hs 1.441 60,0063,50 60.000 61,00 -4,68% 64,2264,2260,3164,22 22.766.63913.909.049,2520517:00:15
BPY26 Cdo. 300 92.500,000,00 0 100.200,00 0,40% 100.200,00106.100,0099.520,00100.200,00 491.700491.820.320,0048416:30:18
TV25 Cdo. 0 0,000,00 0 102.790,00 0,87% 104.400,00104.400,00101.540,00104.400,00 22.04122.556.873,401716:07:38
GD41D Cdo. 0 0,0050,00 1.000 42,70 -1,29% 42,4143,6041,9642,41 67.01228.394,826616:13:33
T2X4X 24hs 0 0,000,00 0 1.539,01 0,00% 0,001.539,011.530,50- 239.000.0003.659.635.990,00416:51:46
T4X4X Cdo. 0 0,000,00 0 515,31 0,00% 0,00520,30505,68- 1.109.685.3245.701.835.237,321316:28:01
GD30 24hs 0 0,0080.000,00 18 74.030,00 -0,21% 75.500,0075.500,0073.570,0075.500,00 43.104.94431.891.270.438,904.77417:00:23
BPD7D Cdo. 0 0,000,00 0 73,10 -0,13% 73,0073,4972,2673,00 6.8154.975,213616:24:47
BPOC7 24hs 0 0,000,00 0 97.500,00 0,51% 96.040,0099.700,0095.060,0096.040,00 367.746360.234.834,6026717:00:29
DICP 24hs 0 0,0038.100,00 2.144 35.370,00 -0,40% 35.635,0036.180,0035.000,0035.635,00 707.544251.158.070,8075717:00:13
T4X4Y Cdo. 0 0,000,00 0 0,40 0,00% 0,000,400,39- 71.013.883281.801,64214:27:26
AL35 24hs 20 56.350,0060.250,00 10 58.040,00 -0,87% 59.950,0059.950,0057.720,0059.950,00 3.102.4251.805.478.224,602.42917:00:18
BPY6Z 24hs 0 0,000,00 0 76,00 0,00% 0,0076,0076,00- 921.050699.998,00116:43:27
BPJ5C Cdo. 0 0,000,00 0 93,50 -0,26% 93,0094,2593,0093,00 760.800711.680,352413:41:07
GD41D 24hs 3 31,0748,00 2.532 42,42 -3,48% 43,0043,0342,0043,00 101.41543.090,7713216:51:51
BPJ5D Cdo. 0 0,000,00 0 95,00 -0,93% 96,3196,3194,5596,31 5.8005.506,93916:19:32
AE38 24hs 90 57.550,0061.100,00 385 60.100,00 -1,29% 61.100,0061.190,0059.500,0061.100,00 5.512.3683.320.299.780,903.55617:00:13
TXM7X 24hs 0 0,000,00 0 94,00 0,00% 0,0094,0094,00- 519.000.000487.860.000,00114:24:39
GD35Y Cdo. 0 0,000,00 0 45,80 0,00% 0,0045,8045,80- 1.655.628758.244,51213:08:39
TX25 24hs 0 0,001.579,00 497 855,00 -0,69% 870,00882,40849,00870,00 4.624.47539.722.108,4117116:52:36
BPJ25 Cdo. 0 0,000,00 0 123.190,00 0,40% 122.430,00124.660,00122.200,00122.430,00 300.100371.168.450,007016:20:09
PBA25 24hs 0 0,00101,00 2.164.000 98,71 -0,19% 99,00100,6598,2099,00 50.482.00050.119.706,5031616:55:56
BPC7C 24hs 0 0,000,00 0 74,50 -0,40% 73,5075,5073,5073,50 3.593.0692.701.013,974116:37:07
GD46 Cdo. 0 0,000,00 0 60.940,00 4,17% 61.310,0062.000,0058.960,0061.310,00 3.388.5981.998.235.770,508716:23:51
TVY0 24hs 0 0,000,00 0 3.100,00 0,00% 3.100,003.100,003.100,003.100,00 30930,00115:41:59
TZX5X Cdo. 0 0,000,00 0 161,25 0,00% 0,00161,25161,25- 501.000.000807.862.500,00112:48:45
AE38 Cdo. 895 55.500,0066.000,00 20 60.140,00 -1,16% 60.440,0061.100,0059.900,0060.440,00 1.164.602702.474.873,401.97716:30:15
T2X4 24hs 0 0,000,00 0 1.532,00 0,13% 1.530,001.534,001.496,001.530,00 143.323.4302.194.065.127,9451517:00:01
PARPX Cdo. 0 0,000,00 0 15.599,68 0,00% 0,0015.599,6815.599,68- 537.44783.840.012,17112:21:14
AL35D Cdo. 50 44,0048,00 202 44,69 -3,37% 45,4345,6044,5045,43 649.680293.072,5451616:30:07
TZX26 24hs 0 0,00190,00 7.782 181,75 -1,75% 189,00189,00176,00189,00 792.647.2681.475.546.534,0540016:55:45
BPY6X Cdo. 0 0,000,00 0 101.400,00 0,00% 0,00101.400,00101.400,00- 1.900.0001.926.600.000,00112:26:17
BPOA7 24hs 0 0,00130.000,00 280 118.400,00 -0,48% 117.800,00120.000,00117.110,00117.800,00 2.144.7122.550.186.639,9026816:56:15
T5X4X 24hs 0 0,000,00 0 409,75 0,00% 0,00412,00409,75- 119.000.000488.030.000,00215:53:02
T4X4 Cdo. 0 0,000,00 0 508,60 -0,85% 515,00521,50506,20515,00 11.805.86960.244.691,2410116:18:41
BA7DD Cdo. 0 0,000,00 0 43,30 -2,69% 44,1044,4543,3044,10 6.4292.848,02915:48:09
TZXD6 24hs 0 0,000,00 0 129,50 0,38% 127,20130,00127,20127,20 426.848.500549.500.062,034016:56:52
CO21X 24hs 0 0,000,00 0 59.055,93 0,00% 0,0059.055,9359.055,93- 891.000526.188.327,39113:10:18
DICP Cdo. 0 0,0038.100,00 3.000 35.475,00 0,35% 35.600,0036.980,0034.800,0035.600,00 131.57346.676.420,2525916:30:16
CO26X 24hs 0 0,000,00 0 44.291,95 0,00% 0,0044.291,9544.291,95- 4.670.5202.068.664.243,02113:10:09
BPOD7 24hs 10 90.000,000,00 0 93.500,00 0,52% 93.300,0095.900,0090.220,0093.300,00 1.016.306957.287.785,7083617:00:01
GD30 Cdo. 0 0,000,00 0 74.060,00 0,01% 74.200,0076.240,0073.530,0074.200,00 13.163.2309.739.887.244,504.49416:30:26
GD38 24hs 0 0,000,00 0 63.500,00 -0,23% 63.700,0063.900,0062.000,0063.700,00 3.297.1172.092.076.889,4044016:56:20
T2X5X 24hs 0 0,000,00 0 511,22 -0,73% 0,00512,00511,00- 830.000.0004.246.725.000,00916:54:43
AL30Y Cdo. 0 0,000,00 0 55,73 0,00% 0,0056,0055,50- 3.232.8751.805.250,36314:54:42
PM29D 24hs 0 0,000,00 0 69,10 1,61% 68,0069,1068,0068,00 42.00028.870,201416:55:14
BPA7D 24hs 0 0,000,00 0 92,50 0,00% 91,0092,5090,5091,00 119.133109.577,913715:49:13
TZX6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 142.857.143200.000,00115:23:19
GD46D 24hs 3 32,800,00 0 47,99 -1,05% 46,1047,9946,1046,10 2.060987,46315:30:08
BPC7X Cdo. 0 0,000,00 0 96.000,00 0,00% 0,0096.000,0096.000,00- 1.550.0001.488.000.000,00112:29:58
DIP0 24hs 0 0,000,00 0 35.900,00 -0,20% 35.620,0035.900,0034.500,0035.620,00 3.5421.240.429,251415:54:25
AL29X 24hs 0 0,000,00 0 72.768,92 0,00% 0,0072.768,9272.768,92- 559.981407.492.103,51113:10:04
TXM6X 24hs 0 0,000,00 0 111,02 0,00% 0,00111,02111,02- 1.350.000.0001.498.716.000,00112:39:58
GD29 24hs 0 0,000,00 0 75.180,00 -0,18% 75.330,0075.840,0074.030,0075.330,00 494.326371.533.033,3035917:00:09
TZXD7 24hs 0 0,000,00 0 119,00 0,00% 118,00122,00117,00118,00 30.238.81635.921.745,994617:00:11
GD29X Cdo. 0 0,000,00 0 74.271,00 0,00% 0,0074.328,0074.214,00- 4.122.8073.061.399.986,90314:53:46
GD41 Cdo. 0 0,000,00 0 55.750,00 1,36% 55.100,0055.750,0054.290,0055.100,00 554.323302.660.747,7019716:30:08
GD46X 24hs 0 0,000,00 0 60.197,79 0,00% 0,0060.197,7960.197,79- 1.300.000782.571.270,00215:03:02
AL41 Cdo. 95 515,0056.000,00 400 54.470,00 -0,40% 55.000,0055.000,0053.800,0055.000,00 318.241173.936.518,4043616:30:22
BPA7C 24hs 0 0,000,00 0 90,50 -1,36% 90,0091,2590,0090,00 1.690.8221.538.146,037616:38:49
TZX25 24hs 0 0,000,00 0 159,45 -1,20% 160,20165,00157,45160,20 1.670.436.5602.708.292.508,4829916:49:10
TVPYX Cdo. 0 0,000,00 0 3.100,00 0,00% 0,003.100,003.100,00- 28.900.000895.900.000,00113:47:54
GD29D Cdo. 0 0,0065,00 40 58,44 -1,03% 59,0059,0057,2559,00 7.7554.469,462714:45:28
NDT5D Cdo. 0 0,000,00 0 83,00 -0,59% 83,5085,0081,5083,50 6.8145.674,802015:54:06
T2V4X Cdo. 0 0,000,00 0 94.500,00 0,00% 0,0094.500,0094.500,00- 1.110.0001.048.950.000,00215:39:29
BA37D Cdo. 0 0,000,00 0 56.140,00 0,41% 56.150,0058.500,0054.810,0056.150,00 141.57279.849.483,1020516:24:14
AL30 Cdo. 1.022 70.800,0077.000,00 1.304 71.840,00 0,41% 73.600,0073.600,0071.190,0073.600,00 229.719.343165.022.629.147,00124.36916:30:15
T4X4 24hs 0 0,000,00 0 508,70 0,03% 507,00512,90498,50507,00 182.003.469927.561.173,5554816:56:54
BA37D 24hs 5.000 51.250,0058.100,00 155 56.650,00 0,81% 56.210,0057.490,0055.230,0056.210,00 301.935169.652.771,9050616:56:42
GD29D 24hs 1.000 41,6164,70 504 57,71 -3,49% 59,5059,5057,3059,50 14.7268.563,754617:00:15
T2X4 Cdo. 0 0,000,00 0 1.530,00 0,55% 1.560,001.560,001.520,001.560,00 1.890.84628.935.003,365016:11:56
BPY6D 24hs 100 77,0181,90 9.000 77,60 -1,43% 79,0079,0077,2779,00 1.602.2001.243.421,1854616:55:48
T2X5X Cdo. 0 0,000,00 0 512,08 0,00% 0,00522,45502,51- 2.824.641.10114.260.575.529,101116:29:44
AL41X 24hs 0 0,000,00 0 54.952,04 0,00% 0,0054.952,0454.952,04- 955.609525.126.659,04113:10:14
T2V4 Cdo. 0 0,000,00 0 94.940,00 1,93% 95.000,0095.990,0093.170,0095.000,00 678642.570,50716:19:55
BPOD7 Cdo. 0 0,000,00 0 94.290,00 2,16% 92.820,0095.500,0092.000,0092.820,00 183.146171.828.966,4036416:24:47
AE38D Cdo. 76 37,500,00 0 46,60 -2,71% 46,8547,4045,0646,85 174.43481.406,9233416:25:09
PARPD 24hs 0 0,000,00 0 12,70 0,15% 12,7012,7012,7012,70 32341,02416:27:45
TVPP 24hs 0 0,006,36 1.000.000 6,06 1,15% 5,996,145,965,99 27.243.7761.643.665,8511717:00:26
GD35 Cdo. 0 0,000,00 0 58.330,00 -0,76% 59.400,0060.000,0057.950,0059.400,00 1.883.6641.100.063.803,302.46116:30:10
AL35X Cdo. 0 0,000,00 0 58.593,66 0,00% 0,0058.750,0058.100,00- 8.992.9415.260.394.111,84516:00:31
GD35Z Cdo. 0 0,000,00 0 44,50 0,00% 0,0045,3044,34- 13.615.3576.107.655,261616:27:36
T2X5Z Cdo. 0 0,000,00 0 0,39 0,00% 0,000,390,39- 393.814.9961.551.309,39415:27:57
TXD7X Cdo. 0 0,000,00 0 118,95 0,00% 0,00118,95118,95- 1.088.000.0001.294.176.000,00112:20:56
AL35 Cdo. 0 0,000,00 0 58.010,00 -0,88% 60.080,0060.080,0057.660,0060.080,00 918.862535.110.965,101.24616:24:47
BPA7D Cdo. 0 0,000,00 0 91,50 1,66% 92,2092,2090,6192,20 3.1322.882,741416:24:56
TX28 24hs 0 0,001.550,00 200.000 1.492,00 -0,59% 1.502,001.526,501.470,001.502,00 12.907.529193.956.251,6977117:00:18
TX26 Cdo. 0 0,000,00 0 1.707,50 -1,30% 1.740,001.758,001.706,001.740,00 13.218.538227.769.371,9354616:26:56
TDN24 24hs 0 0,000,00 0 104.000,00 -1,18% 104.000,00104.000,00104.000,00104.000,00 1.0001.040.000,00112:53:17
BPD7D 24hs 19 71,0177,83 810 72,51 -1,48% 73,6974,4970,0073,69 147.810107.569,2225716:50:09
GD30X Cdo. 0 0,000,00 0 74.058,75 0,00% 0,0074.385,0073.789,00- 15.694.12211.626.954.268,801716:17:06
GD29Z Cdo. 0 0,000,00 0 57,00 0,00% 0,0057,0057,00- 2.368.4211.349.999,97214:08:40
AL41D 24hs 100 32,7444,94 2.550 42,30 -2,30% 43,2543,2541,8143,25 82.02134.676,6117716:55:55
AL35D 24hs 10.000 42,5048,00 837 44,98 -2,21% 46,1546,1544,0146,15 619.657279.032,1962817:00:02
AL29 Cdo. 0 0,000,00 0 72.560,00 0,01% 72.700,0073.200,0070.010,0072.700,00 322.749233.409.176,5082316:25:27
GD46D Cdo. 0 0,000,00 0 47,90 -2,24% 48,0048,0047,2048,00 3.369.7441.590.527,27414:30:11
NDT25 24hs 200 104.400,00115.000,00 100 105.200,00 -0,75% 105.900,00108.000,00104.000,00105.900,00 178.351187.527.270,9031217:00:16
AE38X 24hs 0 0,000,00 0 60.743,24 0,00% 0,0060.743,2460.743,24- 500.000303.716.190,00112:26:32
TDJ4Y Cdo. 0 0,000,00 0 89,60 0,00% 0,0089,6089,60- 2.263.8382.028.398,85215:13:29
TDG4X 24hs 0 0,000,00 0 104.400,00 0,00% 0,00104.400,00103.700,00- 17.165.00017.876.510.000,00516:09:55
BDC28 Cdo. 0 0,000,00 0 108,00 -0,91% 113,50113,50108,00113,50 32.00035.162,00414:16:23
T5X4 Cdo. 0 0,000,00 0 417,75 4,07% 410,00421,90409,55410,00 1.186.0214.883.012,604016:23:42
BB37D Cdo. 0 0,000,00 0 50.960,00 1,11% 50.240,0051.000,0050.050,0050.240,00 4.0262.040.335,101716:22:25
BPY6X 24hs 0 0,000,00 0 99.267,40 0,00% 0,00101.475,0199.267,40- 2.821.0502.842.327.539,70216:43:32
GD38X 24hs 0 0,000,00 0 63.500,00 0,00% 0,0063.500,0063.500,00- 2.000.0001.270.000.000,00114:50:23
GD30Y 24hs 0 0,000,00 0 58,02 0,00% 0,0058,0258,02- 698.080404.998,09116:51:37
TZX27 Cdo. 0 0,000,00 0 167,80 0,26% 166,90169,40166,90166,90 103.896174.142,24716:07:22
TZX8X Cdo. 0 0,000,00 0 151,72 0,00% 0,00151,72151,72- 146.000.000221.509.740,00113:54:48
PAP0 24hs 0 0,000,00 0 16.300,00 0,77% 16.500,0016.500,0016.000,0016.500,00 239.53639.104.534,301616:36:12
GD30C 24hs 0 0,000,00 0 56,50 -2,33% 56,5357,0056,5056,53 363.099205.668,3810216:50:59
GD35C Cdo. 0 0,000,00 0 43,90 -3,30% 43,9043,9043,9043,90 709311,25115:37:59
SA24D Cdo. 0 0,000,00 0 94.250,00 -0,26% 95.000,0095.000,0094.250,0095.000,00 259244.865,00416:03:54
TVPY Cdo. 0 0,000,00 0 3.083,50 -0,37% 3.090,003.090,003.083,503.090,00 11.961368.944,90316:14:26
GD30Z Cdo. 0 0,000,00 0 56,50 0,00% 0,0057,0056,50- 13.218.8187.500.000,811416:11:00
T2X5Y Cdo. 0 0,000,00 0 0,41 0,00% 0,000,410,41- 52.345.679212.000,00115:12:41
TX28 Cdo. 0 0,000,00 0 1.493,00 0,13% 1.457,001.540,001.457,001.457,00 5.790.29886.910.777,3937916:22:59
TDE25 Cdo. 0 0,000,00 0 113.930,00 3,02% 113.900,00117.930,00113.830,00113.900,00 5.4126.256.457,303516:14:45
TVPY 24hs 0 0,000,00 0 3.200,00 3,15% 3.100,003.200,003.100,003.100,00 21.987682.201,561116:34:37
GD30C Cdo. 0 0,000,00 0 56,50 -2,31% 57,2557,2556,4657,25 1.379.164780.425,0941316:30:17
TVPA 24hs 0 0,000,00 0 1.701,00 -0,05% 1.730,001.730,001.700,001.730,00 1.379.40723.454.192,396416:53:21
TX26D 24hs 0 0,001,70 16.540 1,37 -0,72% 1,401,431,371,40 344.5674.753,002616:22:54
TDG24 24hs 0 0,000,00 0 104.100,00 -0,19% 104.800,00105.240,00102.000,00104.800,00 1.553.1171.616.046.333,207716:33:54
GD30Z 24hs 0 0,000,00 0 57,30 0,00% 0,0057,3056,60- 4.841.3442.749.999,54616:51:42
TDJ4X 24hs 0 0,000,00 0 115.710,00 0,00% 0,00115.750,00115.610,12- 18.200.00021.063.520.847,00316:00:39
TX26X Cdo. 0 0,000,00 0 1.716,10 0,00% 0,001.716,101.716,10- 11.297.710193.880.001,31115:12:08
GD35C 24hs 0 0,000,00 0 44,75 -2,07% 44,1044,7544,1044,10 25.50011.408,00215:47:28
BPJ5X 24hs 0 0,000,00 0 123.600,00 0,00% 0,00123.600,00123.600,00- 5.000.0006.180.000.000,00115:36:54
AL30C 24hs 500 54,500,00 0 54,85 -1,26% 55,0956,2554,5855,09 8.263.7214.551.663,741.30316:53:17
GD46Z Cdo. 0 0,000,00 0 46,00 0,00% 0,0046,0046,00- 543.478249.999,88115:43:31
TDJ4D 24hs 0 0,000,00 0 85,50 0,00% 85,8085,8085,5085,80 8673,65416:25:32
TX31 24hs 0 0,000,00 0 655,00 -0,44% 654,00665,50650,00654,00 833.9395.495.534,7334916:55:16
T2V4X 24hs 0 0,000,00 0 93.200,00 0,00% 0,0094.569,9093.200,00- 2.110.0001.981.725.934,40316:47:33
TDE25 24hs 0 0,000,00 0 113.900,00 2,61% 114.000,00118.500,00112.000,00114.000,00 63.45574.035.300,0015916:55:28
BPB7D Cdo. 0 0,000,00 0 81,50 0,00% 81,5081,5081,4981,50 11089,66516:00:42
TX26D Cdo. 0 0,000,00 0 1,37 -3,31% 1,371,371,371,37 10.000137,00215:25:35
PARPZ Cdo. 0 0,000,00 0 11,89 0,00% 0,0011,8911,89- 537.44763.902,45112:21:10
T2X4Y Cdo. 0 0,000,00 0 1,16 0,00% 0,001,161,16- 13.071.895152.156,86115:28:47
BPB7D 24hs 0 0,000,00 0 81,39 -0,44% 82,0082,0080,0082,00 24.20919.644,863716:45:01
AL30C Cdo. 500 54,8057,00 17.574 55,05 -2,35% 56,0056,0054,5056,00 59.267.16532.604.776,7413.34716:30:18
TX26X 24hs 0 0,000,00 0 1.717,00 0,00% 0,001.732,001.710,00- 221.400.0003.808.135.832,00616:43:51
TX28D 24hs 0 0,000,00 0 1,15 -4,95% 1,151,161,151,15 57.060657,04813:57:03
TX31 Cdo. 0 0,000,00 0 656,60 4,22% 649,50663,60649,50649,50 118.477773.639,901716:12:54
AL41 24hs 0 0,000,00 0 54.640,00 -0,65% 55.000,0055.000,0053.260,0055.000,00 595.121325.052.232,7092616:56:04
TDJ4X Cdo. 0 0,000,00 0 115.560,00 0,00% 0,00115.629,62114.060,80- 22.534.87326.003.818.954,10816:22:41
DICPD 24hs 0 0,000,00 0 28,00 -3,38% 28,3028,3027,9928,30 1.107310,07516:16:58
BA7DD 24hs 801 42,2046,50 1.000 43,80 -2,23% 44,7944,7942,0044,79 78.90234.523,236316:48:46
NDT5D 24hs 100 79,500,00 0 82,50 -0,90% 83,0083,9481,6083,00 65.17953.710,927517:00:29
BPA7X Cdo. 0 0,000,00 0 118.500,00 0,00% 0,00118.500,00118.500,00- 631.000747.735.000,00114:30:47
BPOC7 Cdo. 0 0,000,00 0 97.900,00 1,97% 98.640,00100.000,0096.500,0098.640,00 65.02363.681.396,109516:26:04
BPOB7 Cdo. 0 0,000,00 0 104.490,00 2,38% 100.240,00105.000,00100.240,00100.240,00 43.53645.581.882,005816:17:32
BPY6C 24hs 0 0,000,00 0 76,40 -1,10% 77,3477,3476,4077,34 10.469.2008.015.347,7935517:00:19
BB7DD 24hs 0 0,0052,40 500 39,25 -2,96% 40,0040,0039,2540,00 17769,85316:34:45
GD29 Cdo. 0 0,000,00 0 74.970,00 0,01% 75.410,0075.760,0074.030,0075.410,00 160.080120.243.505,6020016:21:27
TZXD7 Cdo. 0 0,000,00 0 119,00 0,54% 119,00119,00119,00119,00 25.00029.750,00114:15:28
AL35Z Cdo. 0 0,000,00 0 44,52 0,00% 0,0044,9044,52- 1.429.941640.000,43215:18:46
SA24D 24hs 0 0,00100.000,00 1.000 97.950,00 3,10% 97.000,0097.950,0093.500,0097.000,00 7.0056.772.773,503416:56:03
BPY26 24hs 4.900 100.000,00102.400,00 400 100.150,00 0,65% 99.500,00101.700,0099.500,0099.500,00 10.783.20010.788.073.510,001.90817:00:22
BPC7X 24hs 0 0,000,00 0 96.073,64 0,00% 0,0096.073,6496.073,64- 1.550.0001.489.141.482,00112:30:05
BPOA7 Cdo. 0 0,000,00 0 115.650,00 -2,07% 118.000,00119.200,00115.650,00118.000,00 59.06770.229.997,505616:16:55
TZX25 Cdo. 0 0,000,00 0 158,90 -1,88% 163,50163,50158,90163,50 457.417.562747.636.091,175314:56:08
TZX26 Cdo. 0 0,000,00 0 181,20 -0,71% 185,00190,05180,90185,00 2.241.6334.067.646,632716:20:13
GD41 24hs 10 53.500,000,00 0 54.850,00 -0,59% 55.130,0055.400,0054.320,0055.130,00 5.829.4723.185.861.454,5060717:00:08
GD35Z 24hs 0 0,000,00 0 44,53 0,00% 0,0044,5344,53- 898.271400.000,08116:43:13
TZV25 24hs 90 93.000,000,00 0 101.000,00 1,86% 99.100,00104.000,0099.100,0099.100,00 819827.201,00616:38:36
BPC7D 24hs 0 0,000,00 0 76,39 0,77% 77,0877,0875,0077,08 18.89814.283,563016:47:08
TXD6X 24hs 0 0,000,00 0 130,30 0,00% 0,00130,30128,99- 7.280.652.5349.440.240.220,561516:54:38
TDG24 Cdo. 0 0,000,00 0 104.000,00 0,87% 104.900,00104.900,00101.020,00104.900,00 15.29215.794.513,102016:21:42
TXD7X 24hs 0 0,000,00 0 118,50 0,00% 0,00120,00118,50- 620.000.000742.200.000,00216:29:38
TXM6X Cdo. 0 0,000,00 0 110,91 0,00% 0,00110,91110,91- 1.350.000.0001.497.285.000,00112:27:59
BPJ5D 24hs 100 94,500,00 0 95,90 0,01% 95,9096,3694,5595,90 57.00054.304,665116:31:51
TVPP Cdo. 0 0,000,00 0 6,00 -1,47% 6,006,035,936,00 492.25829.220,321016:10:04
BPD7C 24hs 0 0,000,00 0 72,00 -0,34% 70,5072,4970,5070,50 172.443123.712,513516:07:49
BB37D 24hs 0 0,0060.000,00 500 49.360,00 -2,06% 50.990,0051.400,0048.900,0050.990,00 15.9318.026.579,4012216:34:45
GD30Y Cdo. 0 0,000,00 0 57,41 0,00% 0,0057,4157,41- 1.761.1211.011.006,73115:23:47
BPC7D Cdo. 0 0,000,00 0 77,00 -0,38% 77,2077,2077,0077,20 1.009777,01214:23:41
BPA7X 24hs 0 0,000,00 0 118.898,75 0,00% 0,00118.898,75118.584,41- 1.179.0001.399.832.783,41216:10:18
GD41Z Cdo. 0 0,000,00 0 41,80 0,00% 0,0041,8041,80- 2.392.344999.999,80215:50:55
TVPAD 24hs 0 0,000,00 0 1,33 -4,99% 1,331,331,331,33 53.281708,64214:58:30
AL41X Cdo. 0 0,000,00 0 54.900,00 0,00% 0,0054.900,0054.900,00- 955.609524.629.341,00113:48:18
AL30D 24hs 18.073 55,0057,20 5.592 55,45 -1,47% 55,8055,9955,0655,80 31.160.15917.324.650,6415.46017:00:07
PAY0 Cdo. 0 0,000,00 0 13.000,00 49,42% 11.000,0013.000,0011.000,0011.000,00 2.357275.670,00316:21:11
TZXM6 Cdo. 0 0,000,00 0 107,85 -1,68% 107,85107,85107,85107,85 7277,65116:08:42
TZX6X 24hs 0 0,000,00 0 184,00 0,00% 0,00184,00181,25- 3.253.047.2345.952.515.579,92916:47:42
CO21X Cdo. 0 0,000,00 0 59.000,00 0,00% 0,0059.000,0059.000,00- 891.000525.690.000,00113:48:10
T2X5 24hs 0 0,00560,00 11.791 511,00 -0,56% 515,00519,00501,10515,00 1.561.755.9727.956.950.864,3954516:55:49
GD38D 24hs 10 42,500,00 0 48,20 -3,21% 49,8050,3047,5049,80 25.16512.316,065415:58:21
TX25 Cdo. 0 0,000,00 0 854,10 -0,99% 869,10874,70845,00869,10 3.745.47232.171.769,515216:17:41
TZX28 Cdo. 0 0,000,00 0 155,25 0,97% 154,95155,40153,45154,95 23.90337.093,35414:46:51
BPY6D Cdo. 0 0,0082,00 1.000 77,74 -1,27% 78,9978,9977,4078,99 819.200636.253,9729316:17:36
GD35D Cdo. 0 0,0048,00 2.000 46,65 0,46% 46,2046,6544,2546,20 1.696.309765.338,351.12816:26:32
TZXD5 24hs 0 0,000,00 0 139,00 -1,24% 139,50143,10138,35139,50 62.399.87487.283.038,455617:00:02
GD38D Cdo. 0 0,000,00 0 49,00 -3,90% 51,0051,0048,0251,00 7.2993.590,602515:58:21
GD35X 24hs 0 0,000,00 0 58.289,77 0,00% 0,0059.200,0058.289,77- 6.898.2714.075.600.099,88216:43:07
BPC7C Cdo. 0 0,000,00 0 76,19 0,44% 75,5176,1975,5175,51 19.07514.457,08314:43:33
DICPZ Cdo. 0 0,000,00 0 27,32 0,00% 0,0027,3827,32- 1.265.462346.081,63214:41:38
AL30X Cdo. 0 0,000,00 0 72.483,00 0,00% 0,0073.899,8070.010,00- 33.436.05624.081.486.497,603416:17:13
T5X4 24hs 0 0,000,00 0 417,00 1,70% 412,00422,90403,00412,00 54.547.958224.881.180,5615216:40:35
GD30X 24hs 0 0,000,00 0 73.919,60 0,00% 0,0074.328,0073.806,40- 9.045.0316.694.926.788,52916:33:21
GD35 24hs 51 57.270,0062.700,00 6.762 58.290,00 -1,01% 59.480,0060.360,0058.000,0059.480,00 41.227.50524.052.815.757,104.96517:00:01
BDC28 24hs 37.000 105,00119,00 200.000 112,00 -0,04% 112,30113,00110,90112,30 1.499.0001.679.554,508616:27:45
TX26Z 24hs 0 0,000,00 0 1,31 0,00% 0,001,311,31- 11.400.000149.454,00116:38:38
BPOB7 24hs 0 0,000,00 0 105.300,00 2,04% 103.900,00105.990,00101.150,00103.900,00 147.297154.023.949,3027617:00:08
AL30Z Cdo. 0 0,000,00 0 55,50 0,00% 0,0056,8555,00- 25.232.88213.956.814,202616:17:31
T4X4X 24hs 0 0,000,00 0 509,40 0,00% 0,00511,00509,40- 2.608.000.00013.301.337.000,001516:14:11
AL30 24hs 32 71.000,0074.000,00 200 71.820,00 0,18% 71.000,0072.490,0071.000,0071.000,00 112.725.72781.051.306.686,3039.03217:00:03
PMM29 24hs 0 0,000,00 0 88.500,00 4,70% 84.350,0088.500,0084.340,0084.350,00 154.000134.768.200,002316:51:46
TZX5X 24hs 0 0,000,00 0 158,50 0,00% 0,00161,50158,50- 1.551.000.0002.492.718.710,00516:07:27
AE38X Cdo. 0 0,000,00 0 60.700,00 0,00% 0,0060.700,0060.700,00- 500.000303.500.000,00112:26:37
AL30X 24hs 0 0,000,00 0 71.830,00 0,00% 0,0072.816,0071.564,28- 10.080.7847.267.058.577,60916:39:45
PARP 24hs 0 0,000,00 0 15.900,00 -2,15% 16.105,0016.600,0015.900,0016.105,00 158.42725.390.147,8017916:55:38
NDT25 Cdo. 0 0,000,00 0 104.900,00 -0,09% 105.100,00106.040,00102.800,00105.100,00 82.26286.001.457,7011316:17:54
GD38 Cdo. 0 0,000,00 0 63.380,00 -0,81% 63.950,0063.950,0062.610,0063.950,00 88.21756.030.348,6013916:23:56
PBA25 Cdo. 0 0,000,00 0 99,44 0,98% 98,9099,9998,4898,90 3.227.0003.196.926,605016:15:55
S24DD 24hs 100 78,000,00 0 80,00 1,01% 78,0080,0078,0078,00 1.7671.393,66816:23:21
TZX27 24hs 0 0,000,00 0 168,30 -0,05% 166,80169,90166,00166,80 508.370.235857.011.000,5117516:39:02
CO26 24hs 0 0,000,00 0 44.320,00 1,66% 44.300,0044.345,0043.510,0044.300,00 636.000280.957.850,009017:00:01
AL29D Cdo. 0 0,000,00 0 56,20 -1,95% 57,5057,5055,2057,50 149.57983.939,5135416:26:05
BPJ5C 24hs 0 0,000,00 0 94,00 0,00% 94,2094,2092,0094,20 3.714.6003.486.457,779616:36:34
AL30Z 24hs 0 0,000,00 0 55,00 0,00% 0,0055,5054,99- 5.443.3293.002.784,35516:39:39
BPB7C 24hs 0 0,000,00 0 80,10 -0,37% 80,0080,3079,9080,00 2.325.3461.861.398,757016:41:58
AL29X Cdo. 0 0,000,00 0 72.700,00 0,00% 0,0072.700,0072.700,00- 559.981407.106.187,00113:48:00
TVPYX 24hs 0 0,000,00 0 3.102,94 0,00% 0,003.102,943.102,94- 28.900.000896.749.371,00113:09:59
AL30D Cdo. 2.500 50,0057,00 490 55,65 -0,97% 55,4056,0055,0055,40 143.848.72879.994.822,5080.58416:30:02
GD46 24hs 0 0,0064.290,00 378 60.220,00 -1,82% 61.370,0061.500,0059.000,0061.370,00 50.45230.593.774,5018217:00:27
T2X4X Cdo. 0 0,000,00 0 1.519,02 0,00% 0,001.519,021.503,89- 26.143.790395.151.359,71215:50:19
PARP Cdo. 0 0,000,00 0 15.995,00 -0,65% 16.000,0016.125,0015.600,0016.000,00 41.9516.717.596,856716:23:30
T2X5 Cdo. 0 0,000,00 0 509,00 -0,79% 518,60525,80500,10518,60 28.918.486147.366.648,8512916:17:39
AL35X 24hs 0 0,000,00 0 58.640,21 0,00% 0,0058.793,4658.255,17- 7.563.0004.429.644.871,10316:00:35
GD46X Cdo. 0 0,000,00 0 60.150,00 0,00% 0,0060.793,6060.150,00- 4.668.6442.829.869.958,78315:02:46
GD38Z Cdo. 0 0,000,00 0 49,00 0,00% 0,0049,0048,50- 5.044.1652.449.999,86515:14:44
BPJ25 24hs 0 0,000,00 0 123.280,00 1,33% 121.100,00124.930,00120.900,00121.100,00 2.645.3003.248.488.130,0028116:55:41
DICPY Cdo. 0 0,000,00 0 27,87 0,00% 0,0027,8727,63- 2.530.924702.136,66414:51:00
PAP0 Cdo. 0 0,000,00 0 16.400,00 -1,79% 16.400,0016.400,0016.400,0016.400,00 604.62499.158.336,00215:53:12
GD35D 24hs 200 44,0047,28 4.713 45,35 -1,94% 46,0046,7544,7246,00 1.924.836870.006,411.11817:00:26
PMM29 Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 2.0001.740.000,00114:23:54
TVPE 24hs 247.500 8.900,009.200,00 9.444 8.900,00 -1,11% 8.900,008.900,008.900,008.900,00 248.10122.080.989,00411:36:52
TDJ24 Cdo. 0 0,000,00 0 115.600,00 0,53% 114.930,00115.640,00112.000,00114.930,00 96.046110.854.284,302415:48:26
AL29D 24hs 12 55,2062,00 200 56,35 -1,98% 57,3057,3055,0257,30 167.27193.953,3537017:00:01
TC25P 24hs 0 0,000,00 0 4.463,00 0,29% 4.410,004.600,004.400,004.410,00 118.6015.360.861,153716:52:52
CUAP Cdo. 207 12.000,000,00 0 19.980,00 0,27% 20.335,0020.335,0019.800,0020.335,00 39.7197.934.365,905416:30:20
AL29 24hs 10 70.800,0073.500,00 10 72.500,00 -0,41% 72.800,0072.890,0070.780,0072.800,00 943.341684.099.998,001.59217:00:25
TZX6Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 563.047.234793.896,60114:11:33
TDJ24 24hs 0 0,000,00 0 115.700,00 0,12% 115.580,00116.900,00115.580,00115.580,00 6.488.9497.505.780.756,8012816:54:36
GD41Y Cdo. 0 0,000,00 0 42,30 0,00% 0,0042,3042,30- 2.392.3441.012.009,36215:50:21
CO26D 24hs 0 0,000,00 0 34,26 0,08% 33,3434,2933,3433,34 307.000105.068,624616:55:53
TZX28 24hs 0 0,000,00 0 154,45 -0,67% 154,00156,60150,10154,00 219.240.509337.862.391,364616:56:23
AL41D Cdo. 0 0,000,00 0 42,95 -0,23% 43,1043,1042,1543,10 165.49870.221,4416916:01:25
GD35X Cdo. 0 0,000,00 0 58.206,00 0,00% 0,0059.109,2557.821,56- 12.744.8177.440.590.943,581516:27:18
TZXM6 24hs 0 0,000,00 0 110,00 0,91% 108,00111,00108,00108,00 20.407.15222.467.856,703316:52:35
TXD6X Cdo. 0 0,000,00 0 128,90 0,00% 0,00130,00128,90- 492.652.534639.462.116,33215:52:39
GD38X Cdo. 0 0,000,00 0 63.798,00 0,00% 0,0063.798,0063.228,60- 6.072.9723.851.600.068,65615:14:30

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S12L4 24hs 3.050 102,300,00 0 103,25 0,10% 103,40105,40103,00103,40 110.673.018114.304.932,1063316:55:36
SL4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.239.036.1451.028.400,00115:30:07
SE5X Cdo. 0 0,000,00 0 127,50 0,00% 0,00127,50127,50- 120.334.266153.426.189,15115:01:48
S31M5 24hs 22.838 103,50113,00 3.711 106,55 -0,51% 107,10107,80106,00107,10 685.046.738731.754.962,6655317:00:03
SS4X 24hs 0 0,000,00 0 101,83 0,00% 0,00102,94101,80- 46.342.004.41247.230.056.859,403016:59:42
S14O4 Cdo. 0 0,000,00 0 114,10 0,52% 115,82117,00110,30115,82 90.094.345102.959.219,2769516:30:14
SO4X 24hs 0 0,000,00 0 113,08 0,00% 0,00114,10113,08- 2.845.000.0003.229.393.300,00415:55:39
SE5D 24hs 0 0,000,11 1.164 0,11 0,00% 0,110,110,110,11 35.45439,00111:47:17
SM5X Cdo. 0 0,000,00 0 108,36 0,00% 0,00108,36107,35- 615.238.096663.571.200,82214:52:57
SM5X 24hs 0 0,000,00 0 106,57 0,00% 0,00106,57106,40- 2.245.000.0002.391.138.250,00416:47:08
S3L4X Cdo. 0 0,000,00 0 103,10 0,00% 0,00103,10103,10- 500.000.000515.500.000,00115:55:42
SL4C Cdo. 2.350.000.000 0,080,08 3.530.000.000 0,08 -2,43% 0,080,080,080,08 7.279.397.2985.860.561,0614716:23:10
S28F5 24hs 0 0,000,00 0 112,80 -0,26% 113,60114,85112,10113,60 123.392.138139.265.539,5853617:00:20
S16G4 Cdo. 0 0,000,00 0 103,00 0,14% 106,00106,00101,00106,00 48.642.42050.365.784,493115:46:38
SE5X 24hs 0 0,000,00 0 127,60 0,00% 0,00127,80127,60- 920.334.2661.175.941.710,05215:55:33
SL4D 24hs 0 0,000,00 0 0,08 -2,35% 0,080,080,080,08 103.18685,78713:55:17
S28F5 Cdo. 0 0,000,00 0 113,00 0,80% 113,50114,50111,00113,50 42.471.17947.879.911,1418916:17:09
SS4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.858.974.3591.450.000,00316:12:38
SN4X Cdo. 0 0,000,00 0 109,62 0,00% 0,00109,62109,62- 87.000.00095.366.790,00115:53:17
S2G4X 24hs 0 0,000,00 0 103,50 0,00% 0,00103,50103,50- 1.250.000.0001.293.750.000,00116:32:43
SL4X 24hs 0 0,000,00 0 104,93 0,00% 0,00104,95104,80- 67.600.000.00070.936.460.000,00616:49:02
SS4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 11.435.7859.034,27115:03:19
S12L4 Cdo. 0 0,000,00 0 103,06 0,50% 102,75103,40102,75102,75 98.832.281101.945.690,835816:18:39
S14O4 24hs 11 100,000,00 0 114,00 0,09% 115,90116,40113,85115,90 1.872.494.7822.140.264.917,351.42017:00:15
SM5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 307.619.048258.400,00114:44:24
S01L4 24hs 0 0,00106,00 4.842 104,93 0,09% 105,40105,40103,50105,40 16.779.820.96017.609.069.274,802.06617:00:29
S26L4 Cdo. 0 0,000,00 0 105,35 0,35% 105,31105,57103,12105,31 510.902.845537.969.907,2216716:26:57
SN4X 24hs 0 0,000,00 0 109,50 0,00% 0,00109,85109,30- 4.962.000.0005.441.959.650,00616:30:51
S2L4X Cdo. 0 0,000,00 0 105,25 0,00% 0,00105,46105,21- 947.283.950997.723.799,35415:27:22
S31E5 24hs 0 0,000,00 0 128,00 0,00% 128,00129,20126,25128,00 2.109.405.8722.695.243.290,3466617:00:08
SS4X Cdo. 0 0,000,00 0 101,87 0,00% 0,00102,00101,48- 6.967.201.7937.098.149.999,22616:22:01
S2L4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 308.641.975250.000,00114:47:48
S31E5 Cdo. 0 0,000,00 0 126,30 -0,55% 127,86131,17126,30127,86 145.036.796185.393.302,7023116:30:04
SL4D Cdo. 1.600.000.000 0,080,08 3.834.000.000 0,08 -2,40% 0,080,080,080,08 7.820.683.7966.368.460,2118016:25:54
SL4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.149.727.114924.231,71414:31:29
SL4X Cdo. 0 0,000,00 0 107,07 0,00% 0,00107,07104,32- 2.388.763.2592.532.337.222,20515:29:35
SF5X 24hs 0 0,000,00 0 113,10 0,00% 0,00113,10113,10- 321.000.000363.051.000,00112:58:52
S01L4 Cdo. 0 0,00105,65 259.227 104,84 0,51% 104,00105,00104,00104,00 15.761.827.54816.528.036.916,801.61916:30:08
SO4X Cdo. 0 0,000,00 0 113,00 0,00% 0,00114,81112,20- 3.732.863.7364.238.428.167,981215:55:35
SF5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 43.586.20637.920,00113:10:26
SG4X 24hs 0 0,000,00 0 104,55 0,00% 0,00105,30104,40- 6.925.000.0007.241.667.610,001116:58:46
S3L4X 24hs 0 0,000,00 0 103,12 0,00% 0,00103,20103,12- 3.000.000.0003.094.400.000,00216:32:18
SG4X Cdo. 0 0,000,00 0 105,22 0,00% 0,00105,22104,45- 789.000.000828.282.360,00213:56:06
S30G4 24hs 0 0,000,00 0 104,65 0,19% 105,00105,50104,40105,00 3.074.766.3083.219.237.489,3151017:00:22
S30G4 Cdo. 0 0,000,00 0 104,50 0,24% 104,90104,95104,49104,90 44.047.34746.049.727,5211016:18:08
S2L4X 24hs 0 0,000,00 0 105,37 0,00% 0,00105,45105,28- 4.080.000.0004.299.721.300,00616:16:45
S13S4 Cdo. 0 0,000,00 0 101,80 0,34% 101,90103,0099,89101,90 177.448.494180.804.338,7918616:30:00
S29N4 Cdo. 0 0,000,00 0 109,20 -0,09% 111,75111,75108,88111,75 202.368.052221.978.185,9717916:22:28
S29N4 24hs 0 0,000,00 0 109,35 0,04% 111,00111,00104,00111,00 3.505.473.7643.844.095.180,5878717:00:26
S31M5 Cdo. 0 0,000,00 0 106,45 0,10% 106,38107,60106,05106,38 78.958.28884.397.339,7318016:22:23
S13S4 24hs 1.000.000 99,000,00 0 101,83 -0,06% 102,15102,15101,80102,15 14.554.997.12214.840.832.568,7075717:00:13
SG4D Cdo. 0 0,000,00 0 0,08 -2,40% 0,080,080,080,08 937.980759,76212:02:36
SO4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 517.077.230458.735,83715:11:25
S26L4 24hs 0 0,000,00 0 105,40 0,13% 105,40105,50105,26105,40 15.821.361.38116.673.797.695,3065217:00:21
SF5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 26.363.63623.200,00112:45:22
S16G4 24hs 0 0,000,00 0 103,55 0,09% 104,90105,00103,15104,90 138.618.305143.540.018,8430916:55:27
SF5X Cdo. 0 0,000,00 0 114,23 0,00% 0,00114,23113,02- 534.417.513606.238.669,28315:45:46
BNA6D Cdo. 0 0,000,00 0 103,50 -2,58% 104,15104,15103,50104,15 29.82331.051,671013:04:23BNA26 24hs 0 0,000,00 0 136.400,00 0,66% 133.500,00136.500,00133.500,00133.500,00 7.0299.512.277,457516:55:08BNA26 Cdo. 0 0,000,00 0 135.000,00 0,97% 134.000,00138.000,00133.700,00134.000,00 446597.700,00615:39:33BNA6D 24hs 100 103,000,00 0 105,00 -0,84% 106,50108,25104,50106,50 26.83928.374,304816:27:50

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CS45O 24hs 0 0,000,00 0 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 1.3401.742.000,00116:46:00
IRCID 24hs 0 0,00100,00 1.000 99,50 0,50% 98,0099,5096,0098,00 3.7043.606,522214:43:58
YCA6P Cdo. 0 0,000,00 0 104,90 -0,28% 104,05105,10103,65104,05 13.00013.578,501115:25:10
VSCLO 24hs 0 0,000,00 0 120.500,00 0,20% 120.500,00120.500,00120.500,00120.500,00 1518.075,00216:48:46
IRCFD Cdo. 0 0,000,00 0 86,00 1,02% 88,8589,0085,1188,85 1.1461.002,08816:05:08
PNWCO 24hs 0 0,00140.000,00 1.852 130.000,00 3,17% 129.000,00130.000,00129.000,00129.000,00 4.0015.201.290,00216:28:22
AEC1O 24hs 0 0,000,00 0 134.700,00 3,61% 127.100,00134.700,00127.000,00127.100,00 13.53117.822.119,0014017:00:25
CLSIO 24hs 100 33.000,0039.250,00 10.000 34.500,00 -1,72% 35.200,0035.380,0033.205,0035.200,00 63.60021.940.660,0010417:00:08
MRCHO 24hs 0 0,0090.500,00 300 86.800,00 0,41% 87.700,0087.700,0086.800,0087.700,00 1613.991,00316:37:14
YMCVD Cdo. 0 0,000,00 0 100,50 2,55% 98,00100,5098,0098,00 2.2622.221,56215:30:26
LECAD 24hs 0 0,000,00 0 56,05 -6,55% 58,0058,9956,0558,00 4.0992.370,211315:16:47
AEC1D 24hs 0 0,000,00 0 104,90 1,35% 102,60105,60102,60102,60 8.5608.968,745016:50:56
CS38O 24hs 5 133.610,000,00 0 137.300,00 1,17% 135.100,00140.500,00133.510,00135.100,00 42.09758.601.730,0010016:56:00
DNC3D Cdo. 0 0,00107,00 267 103,90 -2,44% 103,50106,20103,50103,50 9.5829.952,171115:45:01
MRCRO 24hs 21.500 65.000,0075.800,00 3.929 73.740,00 -0,35% 73.900,0075.400,0072.550,0073.900,00 24.96618.415.830,0013116:46:19
MGCEX 24hs 0 0,000,00 0 85.500,00 0,00% 0,0085.500,0085.500,00- 996.986852.423.030,00116:52:50
NBS1O 24hs 0 0,000,00 0 131.800,00 0,00% 131.800,00131.800,00131.800,00131.800,00 14.00018.452.000,00315:29:25
YFCDO 24hs 0 0,000,00 0 90.000,00 0,00% 90.000,0090.000,0090.000,0090.000,00 1.181.1291.063.016.100,00114:55:57
MGC9C 24hs 0 0,000,00 0 104,70 2,29% 104,70104,70104,70104,70 17.33418.148,70116:06:05
MRCPO 24hs 1.000 72.050,0085.100,00 2.372 74.900,00 -0,78% 76.500,0078.310,0074.010,0076.500,00 23.51617.592.695,709516:55:00
TLC1Z Cdo. 0 0,000,00 0 101,60 0,00% 0,00101,60101,60- 695.000706.120,00113:50:07
LOC2O Cdo. 0 0,000,00 0 127.000,00 6,00% 127.000,00127.000,00127.000,00127.000,00 5063.500,00111:55:42
MRCJO 24hs 0 0,000,00 0 89.000,00 0,56% 89.000,0089.000,0089.000,0089.000,00 150133.500,00115:53:07
RFCAC 24hs 0 0,000,00 0 100,00 0,00% 97,30100,0097,3097,30 2.9892.988,97216:39:52
LMS8O 24hs 0 0,000,00 0 132.000,00 0,31% 131.600,00134.000,00131.600,00131.600,00 1.0231.361.127,301016:28:16
RUC8O 24hs 0 0,000,00 0 115,70 -1,94% 118,90118,90115,70118,90 23.57927.808,921016:30:21
LOC3D 24hs 650 100,500,00 0 101,20 -1,50% 102,80102,80101,00102,80 28.35028.924,203116:39:08
TLCFO Cdo. 0 0,000,00 0 84.000,00 10,55% 84.000,0084.000,0084.000,0084.000,00 150.000126.000.000,00111:59:08
LOC2O 24hs 0 0,000,00 0 128.900,00 2,38% 125.900,00131.000,00125.900,00125.900,00 48.10061.883.055,004216:56:27
LOC3D Cdo. 0 0,000,00 0 103,00 -1,85% 103,00103,00103,00103,00 250257,50113:35:33
PEC7O 24hs 100 64.290,000,00 0 86.700,00 36,48% 86.700,0086.700,0086.700,0086.700,00 101.00087.567.000,00116:36:07
CAC8O 24hs 0 0,000,00 0 123.400,00 1,51% 122.700,00123.400,00122.700,00122.700,00 2530.696,00215:20:27
CP17O 24hs 0 0,000,00 0 62.800,00 2,28% 62.090,0062.800,0062.090,0062.090,00 9.0005.602.700,00316:45:42
SNS8O 24hs 0 0,000,00 0 91.500,00 2,40% 91.500,0091.500,0091.500,0091.500,00 7.7847.122.360,001015:52:53
NPCAO Cdo. 0 0,000,00 0 131.250,00 1,66% 131.250,00131.250,00131.250,00131.250,00 4.0295.288.062,50111:35:36
CAC8D 24hs 0 0,000,00 0 99,00 -0,91% 101,50101,5099,00101,50 1.3511.364,13416:04:08
MSSED Cdo. 0 0,000,00 0 98,70 -5,55% 98,7098,7098,7098,70 580572,46315:21:23
MRCFO 24hs 0 0,000,00 0 129.000,00 2,38% 127.120,00129.000,00127.120,00127.120,00 752965.283,00416:53:59
RUC5D 24hs 2.359 101,10104,95 28 102,60 -1,44% 103,00104,50102,60103,00 2.8152.928,34714:45:54
NBS1D 24hs 0 0,000,00 0 100,50 -0,09% 101,00101,00100,00101,00 18.00018.077,501616:21:19
OLC3X 24hs 0 0,000,00 0 85.576,11 0,00% 0,0085.576,1185.576,11- 500.000427.880.550,00116:53:15
IRCFO Cdo. 0 0,000,00 0 110.540,00 0,70% 112.850,00114.380,00110.250,00112.850,00 10.99612.349.086,107216:16:26
LOC2D 24hs 1.350 99,00105,50 2.100 100,00 -0,99% 101,00101,0099,00101,00 7.0007.049,441616:11:16
MTCGD 24hs 261 108,00111,00 2.019 110,70 0,18% 111,45111,45108,60111,45 66.20172.889,1719016:56:01
RUCAO 24hs 0 0,000,00 0 133.500,00 1,90% 131.000,00133.500,00131.000,00131.000,00 269357.295,00415:38:07
MRCAO Cdo. 0 0,000,00 0 85.950,00 0,75% 84.020,0087.850,0083.500,0084.020,00 100.24286.297.992,4032416:30:02
GN40O 24hs 0 0,000,00 0 135.990,00 0,36% 136.000,00136.000,00135.990,00136.000,00 208282.864,00613:11:31
TTC7O Cdo. 0 0,000,00 0 125.200,00 0,16% 125.200,00125.200,00125.200,00125.200,00 127159.004,00111:43:46
TTC7O 24hs 11 110.000,000,00 0 129.100,00 1,09% 126.100,00130.500,00126.100,00126.100,00 37.55148.680.803,003816:51:03
LOC3O Cdo. 250 128.000,000,00 0 130.800,00 -0,15% 131.200,00131.200,00130.800,00131.200,00 31.00040.648.000,00514:21:43
RCCMO 24hs 0 0,000,00 0 127.990,00 0,47% 129.380,00129.380,00125.500,00129.380,00 5.9577.648.507,404916:54:07
ARC1D 24hs 2.000 107,40110,00 2.000 108,50 -0,09% 110,00110,00107,35110,00 30.00032.482,002415:58:52
MGCLD Cdo. 0 0,000,00 0 100,35 -1,61% 102,00103,9099,50102,00 631.612634.797,891.36216:11:43
MTCGD Cdo. 2.000 106,000,00 0 109,00 -1,75% 109,00112,50106,00109,00 27.66930.575,405316:09:54
RUC6O 24hs 817 125.000,000,00 0 131.000,00 2,66% 127.600,00131.960,00127.600,00127.600,00 73.58196.291.761,1012817:00:16
LMS7O 24hs 0 0,000,00 0 129.700,00 0,23% 131.000,00131.000,00129.490,00131.000,00 118.144153.290.153,503216:46:13
MGC9D 24hs 2 103,55115,00 2.615 106,00 0,85% 105,10106,30105,10105,10 121.931128.794,8810317:00:01
MRCZO 24hs 0 0,000,00 0 83,52 0,05% 83,5083,5281,9683,50 300.150249.268,77912:08:31
CAC5O 24hs 0 0,000,00 0 144.050,00 7,50% 130.010,00144.240,00130.010,00130.010,00 10.96715.465.902,605316:53:51
MRCAX Cdo. 0 0,000,00 0 87.000,00 0,00% 0,0087.000,0087.000,00- 935.349813.753.630,00112:48:48
CS34O 24hs 0 0,000,00 0 57.000,00 7,95% 54.000,0057.000,0053.510,0054.000,00 19.39910.625.876,807416:49:25
CRCJD 24hs 2.934 102,00105,00 817 102,65 -0,33% 102,50102,80102,00102,50 29.08329.830,635416:39:31
PNTCC Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 11.959.1219.806,48116:13:18
TLCDX 24hs 0 0,000,00 0 89.756,00 0,00% 0,0089.756,0089.756,00- 655.000587.901.800,00116:00:59
LECAO 24hs 1 71.500,0079.800,00 100 72.790,00 -0,69% 71.500,0075.000,0071.500,0071.500,00 278.116201.922.163,6036916:55:36
MRCAZ Cdo. 0 0,000,00 0 66,82 0,00% 0,0066,8266,82- 935.349625.000,20112:48:35
PNDCD 24hs 0 0,00109,00 5.000 106,50 0,37% 105,00107,00105,00105,00 73.00077.755,001016:47:06
TLC1D Cdo. 3.000 102,750,00 0 103,60 -1,42% 106,00106,00103,60106,00 2.0002.096,00216:24:53
LECBO 24hs 3.063 130.000,00165.000,00 130 131.670,00 -0,17% 132.090,00132.090,00127.110,00132.090,00 8.82511.438.972,305417:00:03
RUC6D 24hs 500 100,00104,00 2.000 101,30 0,54% 101,50102,95100,00101,50 32.40932.831,887316:26:10
YFC2O 24hs 0 0,000,00 0 136.230,00 0,88% 135.710,00136.230,00135.710,00135.710,00 11.00014.970.200,00316:55:12
RFCAO Cdo. 0 0,000,00 0 130.500,00 0,95% 131.830,00132.500,00129.600,00131.830,00 381.704498.580.209,301916:30:16
DNC2D 24hs 1.749 100,80104,15 2.017 101,20 -0,14% 101,50103,20101,20101,50 21.79722.124,046516:55:43
CP30D Cdo. 0 0,000,00 0 69,43 0,59% 69,6469,6469,2269,64 27.96519.431,561011:06:35
NPCAO 24hs 0 0,000,00 0 131.500,00 0,43% 131.790,00134.390,00130.010,00131.790,00 342.360448.917.291,209516:48:20
TLCDO 24hs 0 0,0084.000,00 1.997 81.500,00 -2,95% 84.000,0084.000,0081.500,0084.000,00 1.9021.595.936,601616:15:36
RCCOY Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 193.605.000154.884,00112:10:31
DNC3D 24hs 2.500 102,200,00 0 104,10 -1,69% 103,60105,00102,00103,60 151.545157.831,7421316:55:35
CP30O 24hs 0 0,000,00 0 90.100,00 0,11% 91.750,0091.750,0090.100,0091.750,00 2.250.0202.060.950.685,00516:18:02
LECDO 24hs 100 70.000,000,00 0 72.000,00 0,00% 72.000,0072.000,0071.900,0072.000,00 5.3313.838.295,00916:08:41
PNRCO 24hs 0 0,000,00 0 84.500,00 2,05% 85.000,0085.000,0084.500,0085.000,00 2.1991.864.150,00315:01:28
IRCGD 24hs 3.569 103,00107,00 280 105,00 0,00% 104,00106,00103,00104,00 3.2053.340,333116:28:02
CS37D 24hs 0 0,000,00 0 101,00 1,61% 101,00101,00101,00101,00 2.9312.960,31116:39:53
LMS9O 24hs 791 121.300,000,00 0 125.000,00 0,40% 125.000,00126.000,00123.400,00125.000,00 3.6804.609.517,001916:55:38
ARC1D Cdo. 0 0,000,00 0 106,55 -4,82% 106,55106,55106,55106,55 1.0001.065,50116:15:45
OLC4O 24hs 0 0,000,00 0 97.820,00 0,84% 97.820,0097.820,0097.820,0097.820,00 250.000244.550.000,00214:13:42
GN34O 24hs 0 0,000,00 0 34.500,00 0,87% 34.000,0034.500,0034.000,0034.000,00 2.700920.500,00416:11:11
GNCXO 24hs 0 0,000,00 0 93.510,00 0,76% 91.560,0095.490,0091.560,0091.560,00 211.000198.029.900,0011116:47:52
RUCAD 24hs 0 0,000,00 0 100,10 -4,57% 100,00100,50100,00100,00 450450,65613:13:02
IRCHD 24hs 0 0,000,00 0 104,00 -1,70% 105,90106,50104,00105,90 1.6661.748,69316:56:22
PNTCD Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 7.707.9406.281,66314:18:54
LMS8D 24hs 0 0,000,00 0 104,00 0,97% 104,00104,00104,00104,00 3.9584.116,32314:48:56
RUC7O Cdo. 0 0,000,00 0 125.000,00 1,07% 128.000,00128.000,00125.000,00128.000,00 145182.630,00315:28:20
YMCQO Cdo. 0 0,000,00 0 124.670,00 0,86% 123.370,00126.310,00123.370,00123.370,00 2.1032.637.655,302516:18:03
IRCJD 24hs 1.000 100,00104,30 152 100,80 -1,17% 103,00103,00100,30103,00 28.98029.397,206416:51:23
PNTCO Cdo. 0 0,000,00 0 106,00 2,91% 105,00106,00104,25105,00 24.979.34526.167.743,67716:22:57
CS34D 24hs 0 0,000,00 0 42,00 5,00% 42,0042,0042,0042,00 10042,00116:25:55
MRCGO 24hs 0 0,0078.000,00 250 74.200,00 0,40% 74.500,0075.500,0074.000,0074.500,00 15.49111.547.403,505216:55:48
NLCEO Cdo. 0 0,000,00 0 106,80 1,71% 106,80106,85106,80106,80 47.843.00051.101.204,00316:06:55
CS43O Cdo. 0 0,000,00 0 104,00 7,21% 99,00105,6099,0099,00 753.441795.356,06716:18:21
OLC1O 24hs 0 0,000,00 0 94.000,00 28,06% 94.000,0094.000,0094.000,0094.000,00 18.95917.821.460,00417:00:09
MTCGO 24hs 1.000 130.000,00150.500,00 500 142.500,00 2,15% 139.510,00143.570,00139.500,00139.510,00 111.573158.474.731,8051017:00:01
PNDCO 24hs 0 0,000,00 0 137.000,00 3,00% 135.400,00137.000,00134.000,00135.400,00 49.00066.587.900,001216:21:12
MGCGO 24hs 0 0,000,00 0 111,50 1,36% 111,40111,50111,40111,40 964.0001.074.410,00616:31:36
CP31O Cdo. 0 0,000,00 0 77.800,00 0,00% 78.500,0078.500,0077.800,0078.500,00 12.87810.019.378,00515:00:27
YMCHO 24hs 0 0,0075.000,00 43 72.100,00 2,42% 70.390,0072.600,0070.390,0070.390,00 178.077127.899.511,6069116:53:09
YMCVD 24hs 0 0,000,00 0 98,40 0,40% 98,0098,4996,2398,00 31.82131.194,933716:37:27
BOL1O 24hs 5 122.000,000,00 0 135.500,00 1,49% 135.000,00136.930,00132.570,00135.000,00 8881.196.648,803616:43:58
DNC4O 24hs 1.000 93,500,00 0 97,60 -1,01% 98,6099,0096,0098,60 1.405.9131.362.069,335616:44:39
CRCEO 24hs 0 0,000,00 0 44.400,00 2,77% 43.300,0044.800,0042.100,0043.300,00 36.21115.930.702,4541417:00:15
VSCOX Cdo. 0 0,000,00 0 122.764,00 0,00% 0,00122.764,00122.764,00- 1.063.8301.306.000.261,20216:17:49
TLCFO 24hs 0 0,000,00 0 76.250,00 0,35% 76.250,0076.250,0076.250,0076.250,00 250.000190.625.000,00214:51:56
MGCHO Cdo. 0 0,000,00 0 128.500,00 2,79% 125.000,00128.500,00125.000,00125.000,00 175218.890,00315:45:40
TLCHO 24hs 0 0,000,00 0 94.000,00 2,73% 91.500,0094.000,0091.500,0091.500,00 13.68912.867.160,00214:38:37
VSCOD 24hs 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 1.0001.010,00115:34:22
LMS7D 24hs 0 0,000,00 0 101,50 0,49% 102,00102,00101,00102,00 20.32920.644,021916:37:23
OTS2D 24hs 0 0,00108,00 150 101,50 0,00% 101,50101,50101,50101,50 1.9001.928,50115:04:30
YMCHO Cdo. 50 67.500,000,00 0 72.060,00 3,44% 68.010,0072.500,0068.010,0068.010,00 9.6856.922.867,204416:22:06
GNCXD Cdo. 0 0,0078,50 1.000 74,40 0,26% 74,1074,4074,1074,10 12.0008.904,00414:48:08
IRCID Cdo. 0 0,000,00 0 100,00 2,77% 100,00100,00100,00100,00 100100,00113:33:59
CLSIO Cdo. 0 0,000,00 0 33.000,00 -2,94% 34.345,0034.650,0033.000,0034.345,00 53.50018.295.895,005816:24:46
CP32O 24hs 0 0,000,00 0 131.990,00 1,62% 131.990,00131.990,00131.990,00131.990,00 200263.980,00214:18:40
CLSID Cdo. 0 0,000,00 0 28,00 -2,77% 28,0028,0028,0028,00 400112,00116:20:20
YCA6O 24hs 0 0,000,00 0 134.200,00 1,93% 133.000,00136.120,00132.000,00133.000,00 625.000839.166.200,0019916:56:06
PNWCO Cdo. 0 0,000,00 0 130.700,00 24,47% 130.800,00130.800,00130.700,00130.800,00 90.000117.655.000,00316:26:52
YMCHD 24hs 1.823 54,5056,40 1.995 55,65 -0,08% 55,4556,1055,0055,45 257.097143.319,8114817:00:07
MGC9D Cdo. 0 0,000,00 0 107,75 0,23% 106,95107,75106,00106,95 5.1715.507,57816:23:42
IRCED 24hs 383 43,600,00 0 43,60 0,00% 43,6043,6043,6043,60 10,44113:37:59
YMCID Cdo. 1.107 104,000,00 0 107,05 -1,60% 109,80109,80107,05109,80 6.5587.063,272416:18:37
OZC2X Cdo. 0 0,000,00 0 106,76 0,00% 0,00106,76106,76- 609.756.097650.999.999,40115:58:51
RUC6O Cdo. 0 0,000,00 0 131.830,00 4,94% 125.500,00131.830,00125.500,00125.500,00 178229.733,00616:16:58
YMCJO 24hs 269 114.700,000,00 0 116.600,00 -1,18% 119.870,00119.870,00116.600,00119.870,00 871.4211.023.571.184,801.42817:00:04
MRCAO 24hs 20 83.000,000,00 0 85.890,00 0,28% 86.000,0089.340,0085.500,0086.000,00 1.049.104904.569.019,601.36817:00:01
LECFO 24hs 0 0,000,00 0 97,70 -0,10% 98,9998,9995,5098,99 2.685.5862.589.272,654416:53:30
CS43O 24hs 0 0,00109,50 2.876.000 104,00 0,19% 103,80105,65103,00103,80 2.711.0692.804.318,045216:45:06
YMCVO 24hs 0 0,001.000.000,00 123 125.900,00 1,94% 126.000,00126.500,00123.730,00126.000,00 60.01275.591.962,105416:52:48
LECED 24hs 0 0,00104,00 811 102,50 -1,25% 103,70103,70100,50103,70 5.2835.420,472116:33:42
MGCEO 24hs 0 0,000,00 0 84.800,00 0,23% 84.600,0086.530,0083.070,0084.600,00 1.2811.083.461,002816:53:00
YMCIO Cdo. 0 0,000,00 0 139.000,00 2,91% 140.000,00140.800,00135.550,00140.000,00 27.62238.082.588,909816:09:14
RUC7D 24hs 22 99,000,00 0 100,25 -1,95% 100,25101,00100,25100,25 2.1472.161,431216:45:12
CAC5O Cdo. 0 0,000,00 0 131.000,00 -0,75% 131.000,00131.000,00131.000,00131.000,00 4153.710,00111:29:21
CP34D 24hs 0 0,00110,00 200 101,00 -1,17% 102,20102,20101,00102,20 3.6713.726,78915:23:12
MRCLD 24hs 318 103,40105,95 813 104,00 -0,90% 105,60105,60102,50105,60 4.2194.391,062716:43:21
CRCED 24hs 4.000 32,000,00 0 33,30 -0,14% 34,3034,7033,3034,30 16.7495.742,667116:39:29
CP30O Cdo. 0 0,000,00 0 89.500,00 0,00% 89.500,0089.500,0089.500,0089.500,00 26.81423.998.530,00814:42:49
LECBO Cdo. 0 0,000,00 0 128.040,00 -0,74% 128.040,00128.040,00128.040,00128.040,00 2025.608,00114:10:58
NPCBD 24hs 0 0,000,00 0 107,50 0,00% 105,00108,00105,00105,00 11.00011.712,00616:33:51
YMCQD 24hs 1.000 96,00100,50 700 98,00 0,21% 97,0098,0096,3097,00 87.69585.039,7511616:49:34
NPCAD 24hs 0 0,000,00 0 102,05 -1,35% 103,45103,45100,75103,45 42.18643.306,873016:54:53
CP32D 24hs 0 0,000,00 0 99,00 -1,98% 101,40101,4099,00101,40 105104,07216:10:19
MRCGO Cdo. 0 0,000,00 0 75.900,00 2,98% 74.510,0075.900,0074.510,0074.510,00 281211.194,00214:24:16
PNVCD 24hs 0 0,000,00 0 100,95 -0,54% 100,95100,95100,95100,95 1.0001.009,50115:13:15
VSCPD 24hs 400 102,00108,00 1.100 102,65 -0,14% 104,00104,00102,50104,00 57.07258.700,904916:49:05
MGCJO Cdo. 0 0,000,00 0 130.800,00 0,38% 130.800,00130.800,00130.800,00130.800,00 48.93864.010.904,00116:24:16
MGC9O 24hs 0 0,000,00 0 135.790,00 1,71% 133.500,00137.880,00133.500,00133.500,00 115.616156.649.019,0029616:56:12
CS34O Cdo. 0 0,000,00 0 54.010,00 1,14% 54.010,0054.010,0054.010,0054.010,00 11059.411,00212:56:18
LECEO 24hs 0 0,00150.000,00 310 133.000,00 1,52% 131.000,00135.000,00128.640,00131.000,00 6.3068.409.265,003516:53:43
MRCUD 24hs 0 0,00105,00 550 105,00 0,00% 105,00105,00105,00105,00 563591,15114:00:16
GNCXD 24hs 0 0,0075,00 1.000 73,50 0,00% 74,1974,1972,8574,19 135.00098.877,604616:49:25
DNC1D 24hs 0 0,000,00 0 111,00 2,77% 111,00111,00111,00111,00 1.5001.665,00215:14:41
YMCHD Cdo. 0 0,000,00 0 55,50 -1,24% 56,4556,4555,5056,45 1.633920,07314:21:47
LMS6O Cdo. 0 0,000,00 0 81.100,00 267,82% 81.100,0081.100,0081.100,0081.100,00 500.000405.500.000,00111:59:07
MRCPO Cdo. 0 0,000,00 0 76.990,00 1,30% 80.000,0080.000,0076.990,0080.000,00 567440.573,30416:03:30
PECBD 24hs 0 0,000,00 0 100,40 -1,08% 101,00101,00100,10101,00 2.2912.307,541513:18:52
YFC2D 24hs 0 0,000,00 0 105,35 0,33% 105,35105,35105,35105,35 95.000100.082,50213:49:59
MRCID 24hs 580 100,60104,50 1.221 100,60 0,09% 100,50101,00100,50100,50 1.0851.092,89514:10:44
GNCXO Cdo. 0 0,000,00 0 93.890,00 0,10% 93.890,0093.890,0093.890,0093.890,00 1.000938.900,00115:23:55
MRCKO 24hs 0 0,000,00 0 83.500,00 -0,83% 84.200,0086.800,0083.500,0084.200,00 960822.330,501616:24:37
MRCVO 24hs 100.000 42,000,00 0 135,00 2,27% 135,00135,00135,00135,00 2.0612.782,35416:27:40
VSCGO 24hs 0 0,000,00 0 129.000,00 0,78% 129.000,00129.000,00129.000,00129.000,00 2734.830,00113:25:06
YMCJD Cdo. 0 0,000,00 0 91,25 -1,65% 93,5093,6091,0293,50 29.91727.613,565016:18:42
TTC7D Cdo. 0 0,000,00 0 100,05 0,00% 100,05100,05100,05100,05 2.1172.118,06111:58:34
MRCYO Cdo. 0 0,000,00 0 131.750,00 1,46% 129.870,00131.750,00129.850,00129.870,00 301394.648,70314:39:25
NPCBO 24hs 0 0,000,00 0 138.000,00 0,00% 138.000,00138.000,00138.000,00138.000,00 4.0005.520.000,00216:18:42
MRCMO 24hs 0 0,000,00 0 83.850,00 2,55% 81.800,0083.950,0081.500,0081.800,00 14.93912.446.545,708516:47:37
MRCQD 24hs 462 98,400,00 0 103,30 -0,04% 103,30103,50101,50103,30 7.9388.179,501416:25:44
MGCJO 24hs 0 0,00135.000,00 5.085 129.500,00 -2,92% 136.990,00136.990,00129.000,00136.990,00 121.716159.135.490,407316:55:29
MRCRO Cdo. 0 0,000,00 0 72.500,00 0,00% 74.990,0074.990,0072.500,0074.990,00 394295.425,80416:17:54
IRCFO 24hs 0 0,00138.000,00 65 111.080,00 -2,21% 113.600,00116.800,00109.610,00113.600,00 200.685225.560.524,1095917:00:14
YMCID 24hs 4.764 106,00109,00 2.370 106,50 -2,29% 108,90108,90106,50108,90 282.663303.212,6148316:54:02
TLC5D 24hs 2.000 68,000,00 0 69,69 -1,13% 69,1070,0068,5069,10 148.000102.886,504915:53:03
PNXCO 24hs 0 0,000,00 0 145.500,00 0,41% 145.000,00150.000,00145.000,00145.000,00 37.00053.920.000,00313:36:31
IRCJO 24hs 0 0,000,00 0 132.000,00 3,16% 128.000,00134.920,00128.000,00128.000,00 21.98429.048.845,107516:49:15
MSSEO 24hs 0 0,000,00 0 131.010,00 2,31% 128.500,00134.000,00128.100,00128.500,00 3.1584.141.320,001116:56:52
IRCGO Cdo. 0 0,000,00 0 135.000,00 1,19% 130.030,00135.000,00130.030,00130.030,00 42.93457.950.440,60415:29:55
RCCJD 24hs 0 0,00112,00 852 104,50 -2,33% 107,00107,00104,15107,00 26.77828.208,842516:49:22
MSSAO 24hs 540 126.000,000,00 0 135.000,00 0,00% 136.000,00137.000,00133.000,00136.000,00 50.04268.458.401,002516:46:22
VSCEO 24hs 0 0,000,00 0 133.500,00 2,37% 133.000,00133.500,00133.000,00133.000,00 133177.525,00216:49:53
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 97,30101,2597,3097,30 48.41148.411,001214:13:22
DNC2O 24hs 0 0,000,00 0 131.150,00 0,50% 132.000,00134.000,00130.030,00132.000,00 10.59013.989.796,6011216:53:48
CLSID 24hs 0 0,0028,50 4.200 26,35 -2,40% 26,8026,8026,3026,80 5.6001.493,871416:27:20
MRCLO 24hs 30 120.500,00138.000,00 1.500 134.500,00 -1,02% 135.850,00137.900,00134.000,00135.850,00 8.60311.689.628,807516:55:39
MGCHO 24hs 5 124.000,000,00 0 127.750,00 0,75% 124.060,00132.000,00124.060,00124.060,00 87.259111.537.431,3012117:00:23
MRCWO Cdo. 0 0,000,00 0 83.000,00 0,00% 83.000,0083.000,0083.000,0083.000,00 3.6142.999.620,00115:26:39
YMCJD 24hs 1.426 91,3294,90 2.000 91,50 -1,34% 92,0093,4991,0092,00 273.573250.307,9951616:56:41
YMCJO Cdo. 0 0,000,00 0 117.970,00 2,13% 117.080,00119.790,00115.700,00117.080,00 39.80246.683.121,3019616:14:36
MGCHD Cdo. 0 0,000,00 0 102,20 0,29% 102,45102,45102,20102,45 543555,07315:45:29
YMCOD 24hs 0 0,00150,00 20 74,50 -1,97% 76,0076,0074,5076,00 14.03710.543,422316:32:05
PECBO 24hs 0 0,000,00 0 134.500,00 5,35% 129.800,00134.500,00129.800,00129.800,00 1.1691.558.318,001516:09:14
YCA6O Cdo. 0 0,000,00 0 134.990,00 3,63% 130.250,00135.990,00130.250,00130.250,00 17.00022.681.300,001616:02:26
PN7CO 24hs 0 0,000,00 0 100.000,00 0,25% 100.000,00100.000,00100.000,00100.000,00 11.000,00114:01:15
MRCYD 24hs 0 0,000,00 0 100,00 -0,69% 101,90101,9099,30101,90 11.64511.645,321816:43:11
SNS9D 24hs 0 0,00100,00 157 72,99 2,19% 73,4973,4970,0073,49 3.8442.780,381217:00:08
VSCOO 24hs 0 0,000,00 0 124.000,00 -1,19% 124.000,00124.000,00124.000,00124.000,00 33.720,00114:36:02
AER9O 24hs 0 0,000,00 0 82.900,00 -1,89% 83.000,0083.000,0082.900,0083.000,00 108.296,00315:02:02
CS44D 24hs 514 98,00101,95 1.000 99,95 -0,04% 98,55100,5098,0098,55 5.9205.868,872415:27:40
DNC2O Cdo. 0 0,000,00 0 126.300,00 0,62% 127.850,00130.000,00126.300,00127.850,00 752953.191,50614:20:53
TLC1D 24hs 4.000 103,50105,95 2.000 104,70 -0,75% 105,80105,95103,55105,80 262.000273.832,008816:55:51
MRCOO 24hs 0 0,000,00 0 134.000,00 2,68% 128.500,00136.000,00128.500,00128.500,00 3.5634.676.046,002116:33:26
MGCGD Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 6.925.0006.024,75211:12:49
DNC3O Cdo. 0 0,000,00 0 134.800,00 -0,14% 132.570,00136.000,00130.350,00132.570,00 2.7953.729.795,601815:45:02
MRCLO Cdo. 0 0,000,00 0 138.000,00 5,34% 133.860,00138.000,00133.860,00133.860,00 660890.293,701016:00:10
DNC1O 24hs 0 0,000,00 0 145.000,00 0,00% 145.000,00145.000,00145.000,00145.000,00 500725.000,00111:00:09
YMCOD Cdo. 0 0,000,00 0 74,00 -7,50% 75,0080,9070,3075,00 32.28125.182,682516:08:35
ARC1O 24hs 0 0,000,00 0 138.000,00 -1,07% 142.070,00142.070,00137.870,00142.070,00 17.00023.688.100,001216:20:43
YMCOO Cdo. 0 0,000,00 0 92.120,00 2,23% 92.850,0092.850,0092.110,0092.850,00 2.5892.384.992,90416:04:01
MGCLO 24hs 0 0,000,00 0 125.100,00 -0,57% 123.550,00139.030,00123.550,00123.550,00 5.8067.741.316,903416:44:06
RFCAD Cdo. 0 0,000,00 0 101,90 -0,04% 101,90101,95101,80101,90 47.67648.554,30714:15:57
MRCUO 24hs 0 0,000,00 0 135.800,00 1,80% 134.800,00135.800,00133.000,00134.800,00 2.0312.736.717,00815:57:50
MGCJD Cdo. 0 0,000,00 0 100,00 -1,08% 100,00100,00100,00100,00 4848,00111:09:27
TLC5O Cdo. 0 0,000,00 0 87.900,00 2,78% 87.900,0087.900,0087.900,0087.900,00 1.000879.000,00115:08:06
MRCMO Cdo. 0 0,000,00 0 79.350,00 0,00% 79.350,0079.350,0079.350,0079.350,00 294233.289,00311:53:39
MROCD 24hs 0 0,000,00 0 104,00 0,87% 104,00104,00104,00104,00 412428,48215:57:17
SNS9O 24hs 5.779 860,000,00 0 90.500,00 0,77% 89.100,0091.940,0089.100,0089.100,00 116.733106.296.629,0043217:00:10
CP34O 24hs 0 0,00137.900,00 100 136.410,00 1,79% 132.500,00136.410,00131.580,00132.500,00 1.1751.556.916,40411:04:57
AEC1O Cdo. 0 0,000,00 0 129.110,00 -3,64% 130.000,00130.000,00129.000,00130.000,00 2836.167,50413:44:15
CRCJO Cdo. 0 0,000,00 0 132.000,00 4,33% 132.000,00132.000,00132.000,00132.000,00 300396.000,00115:48:27
VSCFD 24hs 0 0,000,00 0 101,00 1,00% 100,00101,00100,00100,00 3535,30214:05:47
LECBD 24hs 845 99,500,00 0 102,50 -2,75% 103,10103,10102,10103,10 940961,63816:11:54
IRCKO 24hs 0 0,00106,50 2.583.000 98,00 -0,75% 98,0098,9098,0098,00 69.29468.517,35715:52:19
TLC1O Cdo. 0 0,000,00 0 135.140,00 2,54% 133.670,00136.200,00133.670,00133.670,00 18.00024.254.800,001515:45:18
CSKZO 24hs 0 0,000,00 0 47.500,00 0,00% 47.200,0047.500,0047.200,0047.200,00 356169.097,00415:15:07
PNVCO 24hs 0 0,000,00 0 125.170,00 0,58% 125.170,00125.170,00125.170,00125.170,00 225.000281.632.500,00116:39:41
YMCQD Cdo. 0 0,000,00 0 97,80 1,66% 95,6198,2095,6195,61 3.2503.172,88816:26:47
VSCPD Cdo. 0 0,000,00 0 104,00 0,97% 102,70104,00102,70102,70 1.1701.209,40414:30:47
YFCHX Cdo. 0 0,000,00 0 95.746,00 0,00% 0,0095.746,0095.746,00- 10.000.0009.574.600.000,00114:50:29
GN43O 24hs 0 0,000,00 0 132.000,00 1,93% 129.000,00132.000,00129.000,00129.000,00 7911.043.460,00515:55:54
LOC3O 24hs 0 0,000,00 0 131.000,00 -0,68% 132.000,00133.490,00130.490,00132.000,00 69.25090.795.015,007516:26:21
PEC7X 24hs 0 0,000,00 0 87.848,00 0,00% 0,0087.848,0086.373,00- 2.800.0002.439.094.000,00416:37:07
IRCLO 24hs 190 118.000,000,00 0 124.010,00 2,06% 124.000,00126.000,00122.000,00124.000,00 2.6793.316.791,002715:46:29
RFCAD 24hs 0 0,000,00 0 100,70 -3,54% 100,70100,70100,70100,70 2.9893.009,92116:40:17
TLC5D Cdo. 0 0,000,00 0 69,00 -4,15% 69,0069,0069,0069,00 1.000690,00114:40:29
YMCIO 24hs 320 130.900,000,00 0 137.500,00 -0,83% 138.650,00141.600,00134.600,00138.650,00 575.014794.478.266,001.09117:00:13
CS44O Cdo. 0 0,000,00 0 127.200,00 0,95% 127.200,00127.200,00127.200,00127.200,00 11.272,00114:04:43
IRCIO 24hs 0 0,000,00 0 128.800,00 3,08% 124.100,00129.900,00124.100,00124.100,00 1.2301.580.492,001216:40:58
TLC1X Cdo. 0 0,000,00 0 131.978,40 0,00% 0,00131.978,40131.978,40- 695.000917.249.880,00113:50:49
IRCGO 24hs 0 0,000,00 0 137.700,00 3,61% 135.000,00138.340,00132.030,00135.000,00 27.92237.637.816,105016:28:02
MGC9O Cdo. 0 0,000,00 0 135.000,00 3,71% 136.000,00138.990,00133.270,00136.000,00 6.3698.655.809,603415:58:39
CS44O 24hs 1 121.200,00150.000,00 104 127.500,00 -1,00% 130.590,00130.590,00126.000,00130.590,00 15.83920.168.240,306216:38:46
RUC5O 24hs 30 121.000,000,00 0 135.650,00 2,22% 133.000,00135.700,00133.000,00133.000,00 36.28648.665.656,002216:15:16
CS38D 24hs 0 0,00109,90 150 108,00 1,79% 106,10108,00105,50106,10 20.28321.751,675316:47:20
LECAO Cdo. 0 0,000,00 0 72.690,00 1,76% 74.500,0074.500,0072.100,0074.500,00 8.9176.517.259,802916:20:06
YFCGO 24hs 0 0,000,00 0 127.500,00 0,00% 127.500,00127.500,00127.500,00127.500,00 252321.300,00214:48:55
CIC6X 24hs 0 0,000,00 0 102.115,00 0,00% 0,00102.115,00102.115,00- 500.000510.575.000,00116:01:03
IRCHO 24hs 300 124.500,000,00 0 133.600,00 3,56% 130.500,00133.600,00130.500,00130.500,00 1.1111.472.609,00316:40:17
RUC7O 24hs 0 0,000,00 0 126.060,00 -1,89% 128.000,00129.500,00123.500,00128.000,00 12.39915.859.002,902716:53:55
YMCOO 24hs 0 0,0097.000,00 37.936 95.500,00 0,42% 96.800,0097.000,0094.650,0096.800,00 107.643103.193.521,8019516:54:34
YCA6P 24hs 2.000 103,60105,70 3.000 104,60 0,04% 104,30105,00103,30104,30 569.000593.330,009316:51:52
MGCLO Cdo. 0 0,000,00 0 139.000,00 8,67% 128.000,00139.000,00128.000,00128.000,00 9711.242.990,00312:39:55
SNS9O Cdo. 0 0,000,00 0 91.090,00 0,98% 92.900,0092.900,0089.530,0092.900,00 8.4107.705.388,205316:25:21
MRCIO 24hs 612 129.000,000,00 0 131.490,00 2,41% 128.000,00131.770,00128.000,00128.000,00 2.3383.041.709,101316:51:30
PNWCD 24hs 244 96,00106,00 13.607 96,00 -9,43% 96,0096,0096,0096,00 756725,76112:29:23
CRCJO 24hs 1.000 120.000,000,00 0 128.590,00 0,14% 129.990,00131.990,00125.000,00129.990,00 137.946178.133.078,1031917:00:20
MSSAD 24hs 303 102,10107,70 177 105,25 -1,17% 106,50106,50104,00106,50 725761,22515:40:07
IRCFD 24hs 0 0,000,00 0 85,71 -3,69% 89,0090,9085,7089,00 68.93960.232,0019616:55:21
IRCJD Cdo. 2.500 99,200,00 0 101,00 -1,17% 103,00103,0097,90103,00 306.394307.549,0378516:09:53
VSCPO 24hs 0 0,000,00 0 132.500,00 1,14% 131.000,00135.500,00131.000,00131.000,00 22.93230.469.179,503217:00:24
YMCQO 24hs 0 0,000,00 0 125.400,00 1,37% 123.600,00126.790,00123.230,00123.600,00 126.225158.494.612,6027717:00:12
HJCBD 24hs 0 0,000,00 0 99,00 0,00% 99,0099,0099,0099,00 1.2001.188,00114:21:48
IRCHO Cdo. 0 0,000,00 0 127.550,00 3,44% 127.550,00127.550,00127.550,00127.550,00 2228.061,00116:09:09
VSCOZ Cdo. 0 0,000,00 0 94,00 0,00% 0,0094,0094,00- 1.063.8301.000.000,20216:18:01
RAC6O 24hs 0 0,000,00 0 128.990,00 -0,62% 129.000,00129.000,00128.990,00129.000,00 2937.407,20215:14:18
MRCAD 24hs 298 66,1068,50 150 66,75 -1,40% 68,0068,5066,5068,00 400.336269.091,7762117:00:08
MSSED 24hs 1.500 99,500,00 0 104,90 1,05% 103,10104,95103,10103,10 1.6671.739,47516:20:44
NLCEC Cdo. 0 0,000,00 0 0,08 -4,54% 0,080,080,080,08 47.843.00040.188,12115:52:04
MGCLD 24hs 0 0,000,00 0 102,70 2,23% 102,80102,8099,90102,80 5.9346.045,902116:32:40
YFCEO 24hs 0 0,000,00 0 93.800,00 -0,63% 94.000,0094.000,0093.800,0094.000,00 2.0391.914.582,00314:59:26
MGCHD 24hs 0 0,00108,00 300 99,50 -0,40% 100,10101,7599,50100,10 6.3066.298,894416:39:57
IRCLD 24hs 850 95,000,00 0 95,00 0,00% 95,0095,0095,0095,00 150142,50113:54:22
CAC5D 24hs 0 0,00114,00 1.900 109,60 2,23% 108,00112,00108,00108,00 7.1447.806,522315:28:36
CP31D Cdo. 0 0,000,00 0 60,36 -0,39% 60,3060,4060,2660,30 13.1707.947,20711:06:39
CS37O 24hs 0 0,000,00 0 120.000,00 0,00% 120.000,00120.000,00120.000,00120.000,00 3.1003.720.000,00111:45:26
DNC2D Cdo. 0 0,00105,50 13 102,90 -2,27% 101,10102,90101,10101,10 559565,16413:04:31
RCCJO Cdo. 0 0,000,00 0 135.590,00 5,26% 132.050,00135.590,00132.000,00132.050,00 2.2803.019.652,00713:42:31
GN43D 24hs 0 0,000,00 0 102,50 0,49% 102,50102,50102,50102,50 100102,50112:53:04
MRCQO 24hs 0 0,000,00 0 133.000,00 2,30% 130.010,00133.000,00128.010,00130.010,00 2.9063.840.076,001716:32:59
DNC3O 24hs 400 126.600,000,00 0 133.450,00 1,09% 131.020,00135.980,00131.020,00131.020,00 381.085507.301.589,7048417:00:02
CS38O Cdo. 0 0,000,00 0 137.500,00 4,16% 138.500,00138.500,00137.010,00138.500,00 2.5863.578.451,10815:41:01
MGCEO Cdo. 0 0,000,00 0 84.700,00 0,29% 84.700,0084.700,0084.700,0084.700,00 334282.898,00715:35:22
RCCMD 24hs 810 95,0099,95 611 95,00 -3,65% 99,5099,5095,0099,50 4.7504.698,031315:52:01
MRCYO 24hs 1.479 126.750,000,00 0 131.000,00 1,58% 130.000,00133.000,00126.760,00130.000,00 1.7342.277.165,101416:25:44
BOL1D 24hs 0 0,000,00 0 105,50 -2,49% 105,50105,50105,50105,50 44,22114:37:59
MGCJD 24hs 0 0,000,00 0 104,40 -0,09% 105,00107,00104,40105,00 768817,64816:18:15
YMCMO 24hs 0 0,000,00 0 95.400,00 0,65% 95.400,0095.600,0094.700,0095.400,00 759.613724.272.927,702216:15:32
CP17D 24hs 4.000 48,000,00 0 48,50 -1,02% 49,2049,2048,5049,20 10.0004.891,00417:00:08
TLC1O 24hs 0 0,000,00 0 134.100,00 -2,11% 137.000,00137.000,00133.140,00137.000,00 277.000372.411.300,0017716:52:05
TLC5O 24hs 1.000 81.600,000,00 0 89.590,00 0,88% 89.010,0090.990,0088.800,0089.010,00 62.00055.609.800,004017:00:03
TTC7D 24hs 100 99,40103,00 2.000 100,70 -0,09% 101,00101,00100,10101,00 23.24123.355,932716:38:21
OZC2Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 609.756.097500.000,00115:59:27
MTCGO Cdo. 0 0,000,00 0 142.400,00 2,34% 139.850,00142.700,00139.850,00139.850,00 7.06910.026.249,109016:14:03
RCCJO 24hs 0 0,000,00 0 134.100,00 0,82% 133.000,00136.790,00131.210,00133.000,00 41.47355.947.724,007016:51:25
MRCAD Cdo. 500 66,2078,00 1.000 67,10 -1,67% 67,0068,0066,6167,00 40.59127.353,098016:24:39
IRCJO Cdo. 0 0,000,00 0 130.000,00 0,77% 129.000,00131.000,00129.000,00129.000,00 1.317.0581.711.957.280,202.76716:05:25

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM26Q 24hs 0 0,000,00 0 82,20 0,61% 82,2082,2082,2082,20 2.100.000.0001.726.200.000,00316:25:16
NM28Q Cdo. 0 0,000,00 0 82,10 1,23% 82,1082,1082,1082,10 2.500.000.0002.052.500.000,00312:41:37
DT21Q Cdo. 0 0,000,00 0 82,10 1,23% 82,1082,1082,1082,10 1.600.000.0001.313.600.000,00212:47:43
DT20Q Cdo. 0 0,000,00 0 82,10 1,23% 82,1082,1082,1082,10 1.610.000.0001.321.810.000,00212:47:21
NM26Q Cdo. 0 0,000,00 0 82,10 0,61% 82,1082,1082,1082,10 2.100.000.0001.724.100.000,00312:38:45
PVR1Q Cdo. 0 0,000,00 0 61.500,00 0,00% 61.500,0061.500,0061.500,0061.500,00 30.87618.988.740,002814:52:03
NM27Q Cdo. 0 0,000,00 0 82,10 0,61% 82,1082,1082,1082,10 2.200.000.0001.806.200.000,00312:41:11
NM31Q Cdo. 0 0,000,00 0 82,10 0,48% 82,1082,1082,1082,10 2.800.000.0002.298.800.000,00412:42:10
DT22Q 24hs 0 0,000,00 0 82,20 0,61% 82,2082,2082,2082,20 1.700.000.0001.397.400.000,00316:25:56
NM29Q Cdo. 0 0,000,00 0 82,10 1,23% 82,1082,1082,1082,10 2.500.000.0002.052.500.000,00312:40:49
NM33Q Cdo. 0 0,000,00 0 81,50 0,00% 81,5081,5081,5081,50 6.700.000.0005.460.500.000,00813:08:04
DT22Q Cdo. 0 0,000,00 0 82,10 2,24% 82,1082,1082,1082,10 1.700.000.0001.395.700.000,00212:47:53
NM27Q 24hs 0 0,000,00 0 82,20 0,61% 82,2082,2082,2082,20 2.200.000.0001.808.400.000,00316:26:20
NM33Q 24hs 0 0,000,00 0 81,60 0,61% 81,6081,6081,6081,60 6.700.000.0005.467.200.000,00816:26:46
DT19Q Cdo. 0 0,000,00 0 82,00 1,10% 82,0082,0082,0082,00 2.000.000.0001.640.000.000,00312:41:20
PVR1Q 24hs 0 0,000,00 0 60.000,00 0,00% 60.000,0060.000,0060.000,0060.000,00 4.2942.576.400,00516:46:06
DT21Q 24hs 0 0,000,00 0 82,20 0,61% 82,2082,2082,2082,20 1.600.000.0001.315.200.000,00216:25:47
NM28Q 24hs 0 0,000,00 0 82,20 0,61% 82,2082,2082,2082,20 2.500.000.0002.055.000.000,00316:27:27
NM30Q 24hs 0 0,000,00 0 82,20 0,61% 82,2082,2082,2082,20 2.900.000.0002.383.800.000,00416:27:05
NM29Q 24hs 0 0,000,00 0 82,20 0,61% 82,2082,2082,2082,20 2.500.000.0002.055.000.000,00316:26:28
NM32Q Cdo. 0 0,000,00 0 82,10 2,11% 82,1082,1082,1082,10 4.900.000.0004.022.900.000,00612:41:55
DT19Q 24hs 0 0,000,00 0 82,10 0,61% 82,1082,1082,1082,10 2.000.000.0001.642.000.000,00316:26:07
NM30Q Cdo. 0 0,000,00 0 82,10 1,23% 82,1082,1082,1082,10 2.900.000.0002.380.900.000,00412:42:03
DT20Q 24hs 0 0,000,00 0 82,20 0,61% 82,2082,2082,2082,20 1.610.000.0001.323.420.000,00316:25:33
NM31Q 24hs 0 0,000,00 0 82,20 0,61% 82,2082,2082,2082,20 2.800.000.0002.301.600.000,00416:26:52
NM32Q 24hs 0 0,000,00 0 82,20 0,61% 82,2082,2082,2082,20 4.900.000.0004.027.800.000,00616:27:17

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
37.816.667.311
Total Futuro Pesos
37.868.865.728
Total Contado Dólares
134.355
Total Futuro Dólares
134.368
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 25/06/2024 30.060.797.042,00 30.087.902.226,00 32,91% contado inmediato
001 Dólar efectivo Privada Paridad 25/06/2024 128.431,00 128.440,00 2,49% contado inmediato
002 Pesos Privada Paridad 26/06/2024 4.410.919.577,00 4.418.766.467,00 32,46% contado inmediato
003 Pesos Privada Paridad 27/06/2024 1.544.743.428,00 1.548.884.721,00 32,61% contado inmediato
004 Pesos Privada Paridad 28/06/2024 188.087.171,00 188.778.441,00 33,53% contado inmediato
007 Pesos Privada Paridad 01/07/2024 1.510.065.227,00 1.520.149.113,00 34,81% contado inmediato
007 Dólar efectivo Privada Paridad 01/07/2024 5.924,00 5.928,00 3,50% contado inmediato
008 Pesos Privada Paridad 02/07/2024 10.966.331,00 11.043.404,00 32,06% contado inmediato
009 Pesos Privada Paridad 03/07/2024 1.645.003,00 1.658.994,00 34,49% contado inmediato
010 Pesos Privada Paridad 04/07/2024 7.057.553,00 7.121.376,00 33,00% contado inmediato
011 Pesos Privada Paridad 05/07/2024 7.312.508,00 7.383.258,00 32,10% contado inmediato
014 Pesos Privada Paridad 08/07/2024 4.609.431,00 4.669.590,00 34,02% contado inmediato
018 Pesos Privada Paridad 12/07/2024 256.677,00 261.107,00 35,00% contado inmediato
023 Pesos Privada Paridad 17/07/2024 600.000,00 611.342,00 30,00% contado inmediato
025 Pesos Privada Paridad 19/07/2024 42.000,00 42.854,00 29,70% contado inmediato
028 Pesos Privada Paridad 22/07/2024 25.000,00 25.569,00 29,70% contado inmediato
029 Pesos Privada Paridad 23/07/2024 26.581,00 27.289,00 33,52% contado inmediato
030 Pesos Privada Paridad 24/07/2024 69.512.686,00 71.538.845,00 35,46% contado inmediato
037 Pesos Privada Paridad 31/07/2024 1.096,00 1.132,00 32,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA100.847.827.440,00100,00%
Renta Variable4.631.053.087,004,59%
Acciones2.004.913.782,001,99%
Cedears2.625.549.305,002,60%
Ejercicios590.000,000,00%
Renta fija58.142.258.848,0057,66%
PPT39.652.469.249,0039,32%
Títulos Públicos38.954.339.303,0038,63%
Obligaciones Negociables698.129.946,000,69%
SENEBI18.489.789.599,0018,34%
Títulos Públicos13.851.959.185,0013,74%
Obligaciones Negociables4.637.830.414,004,60%
Futuros0,000,00%
Opciones34.488.478,000,03%
Cauciones38.040.027.027,0037,72%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 24 de Junio de 2024 17:30 PM, sujetos a revisión.