Informe de Cierre de la Jornada

Bolsar | Miércoles 19 de Junio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,12%  cerrando en un valor de 1.574.931,58 mientras que el índice S&P BOLSA-G tuvo una variación de 1,11%  cerrando en un valor de 67.475.770,97. Hasta las 17:30 el monto total operado durante la jornada fue de 2.665.678.731.927,00 de pesos, de los cuales 84.141.694.902,00 de pesos se negociaron en Renta Variable (18.191.063.244,00 en Acciones y 11.292.131.770,00 en Cedears) y de los cuales 2.569.323.242.189,00 de pesos se negociaron en Renta Fija (2.268.572.096.428,00 en Títulos Públicos y 300.751.145.761,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.574.931,58
Variación
1,12%
Apertura
1.557.429,60
Máximo
1.576.893,22
Mínimo
1.557.429,60
Cierre
1.557.429,60
Hora
15:02:35

S&P BOLSA-G

Último
67.475.770,97
Variación
1,11%
Apertura
66.729.239,04
Máximo
67.574.383,04
Mínimo
66.729.239,04
Cierre
66.729.239,04
Hora
15:02:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TRAN1.733,505,37% 
TGSU24.834,003,63% 
COME168,802,92% 
YPFD27.450,002,90% 
ALUA872,002,34% 

Mayores Bajas

Especie Último Variación
BBAR4.300,00-1,63% 
CEPU1.209,00-0,62% 
BYMA325,50-0,45% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 20867,00869,50632869,00 -0,06% 852,00851,00870,00869,5060.773,0052.486.037,0049515:01:48
ALUA 24hs 17871,50872,00741872,00 2,35% 858,00851,00877,00852,00360.262,00312.748.767,002.11615:02:19
BBAR Cdo. 1464.330,004.339,0014.335,00 0,03% 4.293,504.293,504.500,004.333,6020.748,0089.932.229,0051415:01:40
BBAR 24hs 1004.321,004.324,003434.325,00 -1,06% 4.310,004.305,004.370,004.371,35203.602,00881.650.166,001.82815:01:34
BMA Cdo. 148.123,958.124,00558.124,00 1,24% 8.031,007.931,508.200,008.024,706.740,0054.710.174,0034115:02:36
BMA 24hs 148.177,308.180,05558.170,00 1,42% 8.140,007.960,008.210,008.055,5057.404,00467.947.870,001.46415:02:38
BYMA Cdo. 310320,50323,003.055323,00 -1,82% 325,50320,00328,00329,00102.890,0033.287.040,0045515:02:09
BYMA 24hs 310323,50324,501.499325,00 -0,61% 330,00321,00333,00327,00930.294,00302.448.492,001.97315:02:27
CEPU Cdo. 641.205,001.208,102181.205,00 0,37% 1.210,051.161,001.230,001.200,5030.876,0037.381.754,0053115:02:36
CEPU 24hs 5011.208,001.210,052141.207,00 -0,79% 1.213,001.192,001.230,001.216,55381.954,00464.481.687,001.83115:02:40
COME Cdo. 40163,75164,0022.390163,75 -0,82% 165,00160,15167,00165,1085.228,0013.981.591,0056715:00:22
COME 24hs 357164,85164,907.974164,90 0,55% 165,00157,50166,50164,001.390.168,00229.079.117,002.30115:02:29
CRES Cdo. 101.033,001.034,00241.034,00 -0,66% 1.050,001.020,001.050,251.040,8513.813,0014.339.926,0045615:01:22
CRES 24hs 1301.036,601.038,003.0691.036,50 -0,70% 1.046,001.034,001.056,001.043,80196.329,00204.748.997,001.30115:02:38
EDN Cdo. 161.070,951.076,0051.083,00 3,55% 1.084,001.055,051.096,001.045,9013.044,0014.092.927,0023914:57:52
EDN 24hs 161.078,001.079,00451.078,95 1,59% 1.081,501.050,051.095,001.062,0573.725,0079.806.331,001.02615:02:04
GGAL Cdo. 24.353,054.361,0084.358,00 3,56% 4.200,004.200,004.550,004.208,3087.050,00378.016.982,0090015:02:39
GGAL 24hs 454.358,004.360,001.3594.357,00 1,07% 4.394,004.315,504.394,004.310,751.005.278,004.370.823.270,003.18915:02:28
IRSA Cdo. 101.260,001.265,004681.260,00 1,66% 1.248,001.240,001.270,001.239,456.605,008.302.110,0013615:02:35
IRSA 24hs 7041.267,001.269,003831.266,00 1,57% 1.279,001.244,001.279,001.246,4569.432,0088.044.015,0041615:00:03
LOMA Cdo. 81.810,051.822,70741.822,80 0,71% 1.810,001.780,001.849,001.810,006.884,0012.501.962,0024514:57:10
LOMA 24hs 3.2451.815,501.818,002631.818,00 0,32% 1.819,501.815,501.848,001.812,2077.943,00142.223.501,0083415:02:35
MIRG Cdo. 319.920,5020.219,00120.220,00 1,86% 20.250,0019.900,0020.300,0019.850,00286,005.771.523,004614:42:39
MIRG 24hs 919.990,0020.120,00719.971,50 0,00% 19.971,0019.900,0020.499,0019.972,003.379,0068.078.250,0025214:56:04
PAMP Cdo. 772.347,002.347,451792.345,00 2,36% 2.320,002.309,002.349,502.291,0088.529,00207.010.958,001.37715:02:36
PAMP 24hs 772.353,252.354,951792.354,95 1,57% 2.317,502.317,502.360,002.318,50452.825,001.064.040.146,004.28815:02:42
SUPV Cdo. 371.785,301.790,004731.785,30 1,03% 1.778,001.757,851.819,001.767,0518.948,0033.971.365,0047115:01:04
SUPV 24hs 1.5241.797,001.798,004.4711.797,00 0,42% 1.789,501.752,501.839,301.789,40133.040,00239.403.573,001.38015:02:41
TECO2 Cdo. 141.883,051.888,351061.888,35 0,45% 1.873,601.852,001.897,001.879,853.847,007.265.117,007915:02:34
TECO2 24hs 251.890,501.891,002961.895,00 1,14% 1.873,601.841,001.900,001.873,6029.897,0056.491.668,0041915:02:31
TGNO4 Cdo. 52.967,502.968,00562.967,50 0,82% 3.030,002.850,503.049,502.943,505.361,0015.950.094,0022114:57:32
TGNO4 24hs 1682.986,002.987,003.6702.985,00 0,96% 2.984,002.885,003.039,502.956,5063.912,00191.030.238,001.05615:02:25
TGSU2 Cdo. 104.749,904.756,90624.758,90 1,69% 4.850,004.650,004.850,004.679,659.017,0042.991.012,0033015:01:44
TGSU2 24hs 34.760,004.765,001974.766,95 2,20% 4.680,004.678,954.841,004.664,4068.933,00328.602.054,001.38215:02:06
TRAN Cdo. 21.687,001.691,504061.687,00 3,34% 1.683,001.621,001.697,501.632,505.340,008.939.431,0022015:00:00
TRAN 24hs 21.691,001.698,00201.686,00 2,49% 1.656,001.625,001.716,001.645,00443.543,00744.559.545,0083615:02:13
TXAR Cdo. 43869,00870,00103869,00 -0,23% 886,50830,00886,50871,0023.915,0020.712.920,0025215:02:05
TXAR 24hs 220871,00872,00304872,00 0,81% 865,00850,00878,00865,00355.196,00308.573.347,001.38715:02:38
VALO Cdo. 22325,50326,5051323,00 1,25% 329,00321,00329,00319,0037.075,0012.107.068,0021815:02:38
VALO 24hs 982325,00326,508.485326,50 2,03% 320,00320,00329,00320,00914.459,00298.823.409,001.26715:02:37
YPFD Cdo. 427.273,0027.280,004627.280,00 2,96% 26.450,0026.450,0027.389,9526.496,459.971,00270.141.494,0084515:02:37
YPFD 24hs 2927.396,9527.397,504127.361,00 2,57% 26.735,0026.735,0027.710,0026.675,35147.292,004.028.998.259,003.13615:02:29

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 14.046 58,0058,20 173 58,20 -1,36% 60,7060,7057,6059,00238.46913.952.548,009015:00:19
AGRO 24hs 2.016 58,2058,50 15.649 58,50 -0,51% 58,6059,7056,5058,801.452.17184.723.466,0057015:01:25
AUSO Cdo. 25 2.871,002.940,50 75 2.940,50 -0,49% 2.821,002.993,002.821,002.955,007882.264.382,004014:57:08
AUSO 24hs 33 2.930,002.939,00 83 2.930,00 -0,48% 3.040,003.040,002.906,002.944,008.66625.393.889,0018715:02:32
BHIP Cdo. 300 463,00463,50 286 463,50 -0,43% 465,00472,50447,00465,5044.85820.790.291,0012415:02:11
BHIP 24hs 914 462,50463,00 763 463,00 0,33% 463,00468,00459,00461,50361.756167.724.041,0065415:02:11
BMA.D 24hs 27 5,806,50 31 6,50 1,56% 6,506,506,506,4016,00114:54:00
BOLT Cdo. 1.842 66,1067,80 468 66,10 -2,94% 70,0070,0066,0068,1098.2276.664.223,006514:57:55
BOLT 24hs 6.154 67,1067,20 44.706 67,20 -0,88% 68,5069,0066,4067,80525.59935.298.986,0027515:00:46
BPAT Cdo. 40 2.631,502.699,50 40 2.674,00 -2,68% 2.700,002.762,502.611,002.747,507.38619.718.247,009114:50:54
BPAT 24hs 20 2.645,002.658,00 468 2.658,00 -3,03% 2.741,002.830,002.610,002.741,0031.85285.129.685,0038814:58:27
CADO 24hs 152 545,00549,00 500 545,00 0,74% 527,50550,00527,50541,00449244.874,001413:54:34
CAPX Cdo. 7 6.970,007.295,00 25 6.935,00 -3,51% 7.299,007.299,006.935,007.187,0079572.981,00312:50:36
CAPX 24hs 47 7.155,007.156,00 100 7.140,00 -0,03% 7.140,007.250,007.140,007.142,001.1378.169.261,005715:00:59
CARC Cdo. 5.000 32,6033,45 4.984 32,60 -1,95% 33,0033,7531,5033,2522.396730.958,001415:02:00
CARC 24hs 3.895 33,2533,80 1.000 33,25 -0,75% 33,6034,1032,6033,50181.3546.024.637,006414:55:57
CECO2 Cdo. 20 360,00368,00 4.400 361,00 -1,37% 371,50371,50361,00366,0057.22220.938.816,003414:58:53
CECO2 24hs 28 363,00365,00 6.000 363,00 -0,82% 369,50375,00363,00366,00149.72255.079.416,0018615:02:25
CELU Cdo. 30 1.200,001.225,00 90 1.225,00 9,08% 1.125,001.230,001.125,001.123,004.9685.899.679,005114:59:03
CELU 24hs 70 1.229,001.232,00 81 1.235,00 10,12% 1.122,001.239,001.122,001.121,50105.844125.392.219,0053915:02:34
CEPUD 24hs 18 20,0020,00 3 20,00 -16,67% 23,0023,0020,0024,0041877,00813:55:04
CGPA2 Cdo. 500 1.875,001.948,00 35 1.901,00 -0,73% 1.900,001.901,001.855,001.915,007041.334.067,001913:21:52
CGPA2 24hs 80 1.895,501.944,00 82 1.944,00 1,91% 1.925,001.995,001.851,001.907,509.61118.314.786,0014715:02:04
CRE3W Cdo. 875 814,00850,00 70 814,00 6,41% 754,00850,00754,00765,001.5941.297.876,001114:56:05
CRE3W 24hs 500 770,00790,00 4 790,00 0,25% 750,00792,50750,00788,001.3351.029.942,003114:56:10
CTIO Cdo. 212 1.951,002.080,00 75 1.949,00 -2,55% 1.950,501.950,501.930,002.000,00214415.143,00714:48:55
CTIO 24hs 2 2.057,002.058,00 19 2.057,00 1,98% 2.017,002.075,001.985,002.017,003.6887.398.587,005314:58:53
CVH Cdo. 12 4.900,005.019,00 53 4.900,00 -0,51% 4.911,004.911,004.900,004.925,002841.392.302,001014:17:43
CVH 24hs 10 4.880,004.915,00 120 4.915,00 -0,22% 4.920,004.998,004.820,004.926,003.50917.198.999,009014:48:30
DGCE Cdo. 43 1.128,501.200,00 223 1.143,50 0,31% 1.140,001.145,001.140,001.140,002.0772.374.230,00814:29:47
DGCE 24hs 10 1.155,001.159,50 97 1.159,50 -1,32% 1.175,001.210,001.140,001.175,0038.63944.821.638,0018214:49:51
DGCU2 Cdo. 50 1.221,001.229,50 250 1.225,50 -0,93% 1.250,001.256,001.220,001.237,003.7644.641.862,003714:35:54
DGCU2 24hs 100 1.224,001.229,50 250 1.229,50 -0,89% 1.260,001.282,501.215,001.240,5019.44124.233.729,0017315:02:35
DYCA 24hs 50 392,00410,00 221 405,00 -1,22% 408,00410,00388,00410,004.2121.688.476,001615:00:00
FERR Cdo. 2.500 132,25134,75 1.126 132,00 -0,19% 134,50134,50130,00132,257.010934.666,00914:43:20
FERR 24hs 2.800 130,00132,75 442 133,00 4,31% 123,75139,50123,75127,50135.76617.854.246,0015114:59:05
FIPL Cdo. 531 336,50344,00 13 344,00 5,52% 335,00345,50335,00326,004.2931.457.048,002014:47:44
FIPL 24hs 16 342,00344,00 612 343,00 2,39% 331,00350,00331,00335,00281.55796.482.198,0034015:00:02
GAMI 24hs 400 227,00232,00 274 230,00 -0,11% 231,25234,50226,00230,258.7142.001.718,003014:41:46
GARO 24hs 3.500 136,00138,00 938 140,00 0,00% 143,00143,00138,00140,002.454346.922,001015:00:00
GBAN Cdo. 78 1.261,001.275,00 20 1.261,00 -2,25% 1.303,001.303,001.250,001.290,00185238.145,00714:50:05
GBAN 24hs 6.869 1.241,001.270,00 108 1.241,00 -2,51% 1.313,001.313,001.230,001.273,004.6615.811.386,002615:01:56
GCDI Cdo. 5.500 29,1531,20 1.000 29,00 -4,29% 30,6530,6529,0030,3022.456682.645,00914:24:52
GCDI 24hs 1.000 30,2030,90 2.000 30,20 -3,05% 31,4031,4029,0031,15843.20225.721.340,0011014:55:15
GCLA 24hs 26 2.003,002.068,50 28 2.003,00 -3,00% 2.127,502.129,002.001,502.065,003.1516.481.086,003015:00:16
GGALD Cdo. 4 3,403,49 185 3,49 2,05% 3,403,563,313,427.06124.494,002414:59:34
GGALD 24hs 76 3,403,46 66 3,40 -1,16% 3,283,513,283,447852.715,004814:53:31
GRIM 24hs 17 1.220,001.279,00 112 1.279,00 -0,85% 1.290,001.290,001.279,001.290,00260333.200,00215:00:00
HARG Cdo. 170 1.626,001.636,00 178 1.626,00 4,16% 1.570,001.640,001.510,001.561,001.2401.973.924,002414:56:16
HARG 24hs 176 1.637,001.643,00 24 1.642,00 4,75% 1.568,001.661,001.550,001.567,5012.39420.252.009,0018615:01:22
HAVA Cdo. 4 5.746,005.800,00 286 5.745,00 -1,99% 5.842,505.845,005.646,005.861,501.0005.742.714,004215:01:31
HAVA 24hs 86 5.740,005.800,00 33 5.799,00 -0,77% 5.844,005.990,005.550,505.844,006.61237.956.208,0031015:01:29
HSAT Cdo. 71 276,00282,50 280 292,00 2,46% 292,00292,00280,00285,0021963.312,00411:45:53
HSAT 24hs 198 277,00285,00 1.740 277,00 -1,42% 290,00290,00276,00281,0018.5605.204.006,0012814:54:25
INTR Cdo. 800 375,00420,00 1.121 375,00 10,29% 375,00380,00375,00340,00846319.130,00515:02:04
INTR 24hs 100 363,00377,00 1.717 370,00 3,21% 363,00393,00350,00358,5017.6416.670.845,007215:02:04
INVJ Cdo. 75 480,00488,50 236 480,00 -1,44% 487,00488,00455,00487,003.1911.513.595,001415:00:03
INVJ 24hs 258 484,50485,00 463 484,50 -0,92% 489,00491,00470,00489,0025.67712.328.179,0010615:01:53
IRS2W 24hs 39 1.126,001.153,00 397 1.153,00 2,85% 1.121,001.153,00992,101.121,00211226.656,001815:01:59
LEDE Cdo. 200 1.111,001.212,50 100 1.189,00 -0,15% 1.189,001.189,001.189,001.190,75120142.680,00212:35:20
LEDE 24hs 2.440 1.187,001.189,50 67 1.187,00 2,11% 1.155,501.200,001.130,001.162,5022.44726.363.465,0015415:02:15
LONG Cdo. 1.100 32,9033,00 1.000 32,90 0,30% 32,9032,9031,6032,8016.656543.099,00614:33:44
LONG 24hs 100.000 33,0033,05 37.021 33,05 0,15% 32,0033,1531,0033,00333.60910.821.311,0010314:57:13
METR Cdo. 100 1.034,001.052,50 934 1.034,00 -0,19% 1.010,501.058,001.005,501.036,0018.92219.552.579,0015614:55:34
METR 24hs 100 1.047,001.050,00 934 1.050,00 1,11% 1.037,501.064,00996,501.038,50130.521136.078.130,0051515:00:52
MOLA Cdo. 3 19.208,0019.974,00 2 19.100,50 -4,32% 19.900,0020.300,0019.000,0019.963,50651.255.001,002413:36:17
MOLA 24hs 7 19.601,0019.989,00 7 19.989,00 -0,60% 20.500,0020.592,5019.322,0020.110,0058311.513.112,0012015:00:37
MOLI Cdo. 39 3.502,003.570,00 55 3.502,00 -4,43% 3.505,003.649,003.453,003.664,506782.390.351,003614:59:21
MOLI 24hs 135 3.553,503.574,50 535 3.574,50 -1,80% 3.575,003.600,003.450,503.640,009.35533.154.373,0023915:01:06
MORI Cdo. 290 365,50366,00 5.456 366,00 6,86% 359,50373,50354,00342,50160.07258.513.257,0025314:59:42
MORI 24hs 1.995 364,50365,00 11.895 365,50 5,48% 356,00372,00356,00346,501.173.127426.964.553,00132415:02:14
MTR 24hs 35 1.745,501.760,00 80 1.760,00 0,92% 1.725,001.799,501.725,001.744,001.2492.187.817,001814:56:47
OEST Cdo. 154 1.050,001.100,00 500 1.050,00 -0,19% 1.050,001.050,001.050,001.052,00163171.150,00114:11:19
OEST 24hs 300 1.059,001.085,00 300 1.058,00 0,14% 1.054,501.100,001.054,501.056,50822877.858,001314:16:20
PAMPD Cdo. 54 1,851,87 79 1,87 2,19% 1,821,881,821,831.1842.222,001214:58:48
PAMPD 24hs 67 1,841,88 399 1,88 0,00% 1,891,901,831,883.4386.456,006715:02:35
PATA 24hs 4.025 1.080,001.103,00 50 1.103,00 1,29% 1.070,001.103,001.070,001.089,001.0471.131.690,001314:59:31
RICH Cdo. 31 950,501.040,00 60 965,50 -1,18% 965,50965,50965,50977,00109.655,00113:51:38
RICH 24hs 100 962,00989,00 100 989,50 2,54% 926,50989,50926,50965,008.9188.431.139,004314:25:20
RIGO 24hs 108 1.015,001.010,00 20 1.010,00 3,17% 1.010,001.010,001.010,00979,006161.610,00215:00:00
SAMI Cdo. 15 800,00801,00 900 800,00 -0,68% 796,00808,00782,50805,504.6383.703.385,004814:59:25
SAMI 24hs 11 799,00802,00 87 799,00 -0,62% 800,00823,00789,00804,00102.17781.651.938,0041615:01:03
SEMI Cdo. 369 135,75139,75 400 139,75 0,90% 139,25143,00135,50138,5026.4493.652.921,002515:01:32
SEMI 24hs 19.716 138,50139,75 1.549 139,75 0,54% 142,00142,00135,50139,00315.71643.712.956,0028814:59:02
TXARD 24hs 10 0,690,72 400 0,70 0,00% 0,700,730,680,701.4371.011,005015:02:19
YPFDD Cdo. 34 21,6521,85 14 21,65 0,23% 21,0021,9521,0021,603477.531,004414:53:11
YPFDD 24hs 23 21,6021,75 7 21,85 2,10% 22,1022,1021,0021,401.64535.463,0012215:00:12

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 8 7.189,007.345,00 25 7.189,00 -1,11% 7.269,507.345,006.951,007.269,50115821.121,001914:54:30
AAL 24hs 50 7.191,007.297,50 15 7.196,00 0,45% 7.215,007.499,507.100,007.164,002.71719.731.569,0039215:01:23
AALD Cdo. 1 5,536,34 28 5,70 -4,20% 5,705,705,705,9515,00112:49:48
AALD 24hs 15 5,625,78 119 5,78 1,40% 5,985,985,545,702001.153,001914:45:20
AAP Cdo. 10 5.000,005.999,00 2 6.000,00 0,33% 5.740,006.000,005.740,005.980,0022130.638,00314:09:51
AAP 24hs 9 5.770,005.981,00 10 5.981,00 1,92% 5.800,006.100,005.700,005.868,503452.009.767,008315:01:10
AAPL Cdo. 13 14.030,0014.071,50 3 14.042,00 3,53% 13.530,0014.188,5013.472,0013.563,005.29973.730.199,0082515:02:31
AAPL 24hs 11 14.085,5014.115,00 58 14.105,00 3,94% 13.532,0014.276,5013.532,0013.570,5026.663372.349.732,00308915:02:40
AAPLD Cdo. 54 11,0011,15 55 11,15 2,29% 10,9511,2010,8010,901.46616.110,0011514:54:02
AAPLD 24hs 32 11,0511,15 103 11,15 2,29% 11,0011,3010,5510,906.26068.992,0034815:00:08
ABBV Cdo. 2 21.801,0022.499,50 10 21.801,00 -2,03% 21.801,0021.801,0021.801,0022.253,00243.602,00114:54:13
ABBV 24hs 135 22.200,0022.517,00 44 22.350,00 2,93% 22.200,0022.773,0022.200,0021.713,502114.732.557,005414:54:36
ABEV Cdo. 1 7.701,508.110,00 10 7.365,00 -8,62% 7.801,007.801,007.365,008.060,00117878.529,00714:01:11
ABEV 24hs 7 8.027,008.099,00 8 8.100,00 2,46% 7.975,008.200,007.820,007.905,504994.032.952,006914:29:20
ABNB 24hs 98 12.440,0012.890,00 4 12.890,00 3,75% 12.600,0013.009,0011.800,5012.424,003444.385.379,0011115:00:19
ABNBD Cdo. 79 9,3614,85 10 9,85 -1,50% 9,859,859,8510,0037364,00113:06:07
ABNBD 24hs 11 1,4510,60 31 10,70 1,90% 10,5011,2010,5010,5049529,00514:42:19
ABT Cdo. 1 30.016,5033.000,00 21 33.000,00 -5,44% 33.000,0033.000,0033.000,0034.900,00133.000,00114:49:51
ABT 24hs 10 32.700,0033.184,00 1 32.700,00 -0,49% 31.650,0033.233,0031.650,0032.862,50591.906.006,001214:59:23
ACN Cdo. 500 5.000,005.180,00 187 5.180,00 0,00% 4.875,005.180,004.875,005.180,001681.125,00313:19:37
ACN 24hs 20 5.025,005.050,00 200 5.050,00 -2,31% 5.150,005.160,004.910,005.169,501.7598.866.620,0015315:00:10
ADBE Cdo. 1 14.851,0015.363,00 78 14.851,00 0,06% 15.092,0015.473,5014.337,5014.842,004246.350.353,004914:16:50
ADBE 24hs 10 15.065,5015.300,00 7 15.065,50 0,01% 15.092,5015.500,0014.800,0015.063,501.77326.895.119,0023615:01:37
ADBED Cdo. 289 12,1012,50 10 12,05 -3,98% 12,0512,1012,0512,5520241,00313:16:23
ADBED 24hs 1 12,1012,35 29 12,35 0,00% 12,3512,7012,0012,354445.487,003814:22:37
ADGO Cdo. 3 11.275,0011.779,50 23 11.450,00 0,44% 11.778,0011.778,0011.450,0011.400,0041470.934,00614:52:34
ADGO 24hs 30 11.450,0011.797,00 5 11.798,00 3,42% 11.335,0011.850,0011.000,0011.408,006357.313.058,0011815:00:46
ADI Cdo. 2 20.000,0021.900,00 12 20.300,00 -1,46% 20.300,0020.300,0020.300,0020.600,00120.300,00114:21:07
ADI 24hs 80 20.845,0020.850,00 24 20.845,00 4,94% 19.863,0020.845,0019.863,0019.863,0036749.438,00814:54:34
ADP 24hs 50 48.300,0055.000,00 6 51.434,00 0,00% 51.434,0051.434,0051.434,0051.434,506308.604,00113:15:34
AEM 24hs 35 13.650,0014.000,00 54 14.000,00 2,50% 13.628,0014.799,0013.000,0013.658,501542.134.539,002914:32:03
AIG Cdo. 5 17.800,000,00 0 17.701,00 -9,68% 17.714,0017.714,0017.701,0019.599,08470.817,00213:33:03
AIG 24hs 4 18.250,0019.012,00 4 19.012,00 1,13% 18.000,0019.017,0017.699,5018.800,001743.174.471,002013:58:54
AMAT 24hs 1 65.000,0066.000,00 50 65.000,00 3,08% 63.550,0066.000,0063.550,0063.057,50251.611.850,001614:33:42
AMD Cdo. 5 19.915,0019.933,00 18 19.933,50 2,16% 19.600,0020.194,5018.600,0019.512,001.10921.764.014,0027115:01:40
AMD 24hs 11 19.977,5019.990,00 7 19.990,00 2,08% 19.583,0020.690,0019.220,0019.583,007.386145.834.114,00102415:02:23
AMDD Cdo. 3 15,8015,95 15 15,75 -0,32% 15,7516,1015,7015,801101.737,001813:51:56
AMDD 24hs 32 15,8015,90 5 15,90 -0,62% 16,2016,2515,7016,001.86229.720,009214:55:27
AMGN Cdo. 5 12.500,0014.500,00 36 12.500,00 -1,12% 12.500,0012.500,0012.500,0012.642,00337.500,00114:23:16
AMGN 24hs 4 13.000,0013.498,00 2 13.355,00 2,98% 12.940,0013.356,0012.800,0012.968,0043560.255,001414:55:25
AMX 24hs 4 21.700,0022.443,50 3 22.443,50 4,00% 21.600,0022.443,5021.600,0021.580,00366.487,00214:58:11
AMZN Cdo. 12 1.648,001.655,00 24 1.656,00 3,31% 1.625,001.674,501.578,001.603,0032.71253.631.320,00104815:01:52
AMZN 24hs 19 1.658,001.659,50 135 1.658,50 2,69% 1.622,001.700,001.622,001.615,00127.805212.645.684,00435515:02:40
AMZND Cdo. 334 1,301,32 850 1,30 0,00% 1,291,331,291,305.0856.702,0012115:02:01
AMZND 24hs 334 1,311,32 135 1,31 0,00% 1,321,341,291,3124.02231.775,0035815:02:01
ANF 24hs 1 222.000,00260.000,00 3 235.500,00 0,00% 235.500,00235.500,00235.500,00235.500,001235.500,00113:54:17
AOCA 24hs 1 36.900,5038.000,00 1 37.000,50 1,19% 36.951,0038.000,0036.900,0036.566,00351.300.057,001514:53:27
ARCO Cdo. 5 22.950,0024.100,00 1 22.950,00 -0,94% 22.900,0022.950,0022.900,0023.168,50491.750,00215:00:14
ARCO 24hs 1 23.320,0023.800,00 57 23.800,00 1,60% 23.600,0024.100,0023.175,0023.425,001533.606.369,004214:57:23
ARKK Cdo. 2 5.835,005.920,00 1 5.800,00 6,40% 5.379,505.920,005.379,505.451,001.1176.349.026,0012814:56:13
ARKK 24hs 14 5.870,505.936,50 10 5.600,00 1,01% 5.533,005.980,005.300,005.544,005.05928.920.955,0045615:02:41
ARKKD Cdo. 1 4,574,70 13 4,51 -0,44% 4,704,704,514,5323105,00314:13:58
ARKKD 24hs 1 4,614,72 13 4,61 1,77% 4,654,654,454,531.3936.341,004915:02:20
AVGO Cdo. 1 63.501,0065.500,00 33 65.000,00 10,28% 58.700,0066.494,0058.700,0058.943,0035422.360.526,008314:56:18
AVGO 24hs 1 64.700,0064.902,50 6 64.000,00 8,96% 60.000,0068.000,0059.000,0058.738,002.170139.013.859,0048315:02:27
AVGOD Cdo. 10 50,9051,20 2 50,90 7,50% 47,4051,0047,4047,35492.474,00914:28:26
AVGOD 24hs 1 49,8553,00 10 53,60 7,20% 48,5053,8048,5050,001346.849,002214:55:11
AXP Cdo. 2 19.525,0020.299,00 2 19.520,00 0,80% 20.000,0020.400,0019.500,0019.366,0012238.837,00614:47:58
AXP 24hs 6 20.349,0020.349,50 12 20.349,50 5,31% 19.386,5020.360,0019.200,0019.324,0079816.106.654,0011714:59:44
AXPD 24hs 29 15,5017,05 17 17,05 3,33% 16,5017,2016,5016,501462.477,001114:27:17
AZN 24hs 22 48.202,0049.500,00 4 49.500,00 -0,24% 48.300,0049.500,0047.100,0049.618,50331.595.927,001114:58:23
BA Cdo. 2 9.251,009.456,50 13 9.328,00 1,39% 9.100,009.371,008.901,009.200,001351.227.002,005214:42:25
BA 24hs 31 9.150,509.483,00 116 9.150,50 -1,25% 9.266,009.490,008.900,509.266,006175.687.527,0011414:53:32
BA.C Cdo. 1 12.669,5012.779,50 23 12.779,50 1,00% 12.800,0013.100,0012.259,5012.653,001732.168.840,003714:58:26
BA.C 24hs 10 12.746,5012.800,00 4 12.800,00 0,97% 12.172,0013.266,0012.172,0012.677,001.52919.553.907,0027415:00:52
BA.CD Cdo. 48 10,0511,00 22 10,05 -8,64% 11,0011,0010,0511,0042424,00213:54:54
BA.CD 24hs 46 10,1010,15 2 10,10 0,50% 10,3510,709,9010,051031.052,001914:53:19
BABA Cdo. 20 10.704,5010.715,00 440 10.715,00 2,05% 10.500,0010.779,5010.500,0010.499,501.18912.673.249,0016115:02:10
BABA 24hs 92 10.770,0010.780,00 12 10.780,00 2,75% 10.500,0010.847,5010.500,0010.491,508.59992.257.824,0071615:02:25
BABAD Cdo. 2 8,488,58 5 8,59 1,42% 8,548,638,478,473272.803,001214:28:53
BABAD 24hs 2 8,518,55 1 8,51 -0,12% 8,558,568,348,523783.216,004414:51:00
BAD 24hs 77 7,217,50 177 7,50 -3,85% 7,507,557,497,8035262,00414:18:02
BAK Cdo. 17 3.600,004.499,00 186 4.499,00 1,79% 4.499,004.499,004.499,004.420,001462.986,00314:12:04
BAK 24hs 15 4.100,004.300,00 44 4.100,00 -1,30% 3.973,004.300,003.973,004.154,0088377.146,00514:56:53
BB 24hs 50 988,00989,00 543 989,00 1,96% 980,001.020,00980,00970,002.7682.764.068,007314:54:42
BBAS3 24hs 107 3.055,003.200,00 28 3.220,00 0,00% 3.105,003.220,003.105,003.220,00928.750,00412:31:28
BBD Cdo. 90 3.009,003.019,00 149 3.015,00 0,47% 3.020,003.039,502.950,003.001,005.28615.835.361,008515:01:36
BBD 24hs 5 3.005,003.009,00 4 3.005,00 3,25% 3.087,003.087,002.960,502.910,358.31724.902.850,0037115:01:44
BBDD 24hs 49 2,352,38 1.414 2,38 0,63% 2,412,412,352,371.1782.804,004614:19:55
BBV Cdo. 100 11.600,0012.590,00 12 12.590,00 -0,08% 12.590,0012.590,0012.590,0012.600,0012151.080,00113:04:43
BBV 24hs 32 12.395,0013.153,00 19 13.153,00 4,48% 12.600,0013.400,0012.550,0012.588,50981.292.608,002014:54:39
BCS 24hs 20 12.653,0014.338,00 10 13.400,00 0,00% 13.400,0013.400,0013.400,0013.400,0021281.400,00613:37:42
BIDU Cdo. 1 10.500,0010.997,50 3 10.272,50 -3,99% 10.201,0010.272,5010.201,0010.699,0024245.880,00712:20:33
BIDU 24hs 4 10.681,0010.750,00 45 10.725,00 2,09% 10.459,5011.024,5010.430,0010.505,509029.625.846,0016914:55:57
BIDUD 24hs 2 8,408,70 122 8,70 -2,25% 8,508,708,508,9063541,001214:22:00
BIIB Cdo. 12 20.765,500,00 0 20.700,50 -3,27% 20.600,0020.700,5020.600,0021.400,00241.300,00213:41:54
BIIB 24hs 1 21.400,0022.800,00 80 21.400,00 -1,97% 20.936,0021.900,0020.936,0021.829,002114.535.903,002914:50:16
BIOX Cdo. 1 13.201,0013.746,00 3 13.999,50 4,45% 13.200,0013.999,5013.150,0013.403,501271.704.520,002715:01:07
BIOX 24hs 2 13.700,0013.785,00 78 13.785,00 2,72% 13.400,0013.793,5013.272,0013.420,5083111.246.085,0012015:01:08
BIOXD 24hs 1 10,6011,60 120 11,55 -2,12% 10,8011,5510,3511,8034369,00715:01:42
BITF Cdo. 74 19.449,0019.470,00 3 19.449,00 -2,09% 19.700,0019.849,0018.930,0019.865,003907.591.115,009214:55:21
BITF 24hs 10 19.495,5019.580,00 92 19.580,00 -0,39% 19.700,0020.050,0019.012,0019.656,005.02197.826.768,0061615:01:32
BITFD Cdo. 50 15,0515,75 12 15,05 -6,81% 16,2016,2015,0516,1538579,00414:18:28
BITFD 24hs 2 15,2015,65 12 15,65 -2,19% 16,1016,1015,2016,0058917,001114:05:19
BMY Cdo. 10 16.650,0018.003,00 1 17.400,00 0,39% 16.529,5017.400,0016.520,0017.332,50584.379,00313:52:23
BMY 24hs 1 17.201,0017.350,00 7 17.350,00 0,76% 17.200,0017.490,0016.760,0017.219,001803.114.517,001614:52:18
BNG Cdo. 1 24.019,0027.311,00 13 24.000,00 -2,84% 24.000,0024.000,0024.000,0024.700,505120.000,00111:30:57
BNG 24hs 33 25.895,0027.450,00 1 26.397,00 1,87% 24.548,0026.800,0024.548,0025.912,5012304.581,00614:13:28
BP Cdo. 4 8.705,509.500,00 2 8.801,00 0,30% 8.801,008.801,008.801,008.774,50435.204,00112:30:31
BP 24hs 20 8.760,009.000,00 1 9.153,00 2,38% 8.945,009.390,008.611,008.940,002272.032.582,003814:59:05
BRFS Cdo. 3 13.508,0014.616,00 140 13.507,00 -7,68% 13.507,0013.507,0013.507,0014.630,00794.549,00113:02:18
BRFS 24hs 10 13.681,0013.998,00 33 13.998,00 4,21% 13.400,0014.299,0013.400,0013.433,006248.677.402,005614:57:01
BRKB Cdo. 52 24.063,0024.149,50 6 24.063,00 3,15% 23.707,5024.250,0023.209,5023.329,0065915.774.767,0015415:00:14
BRKB 24hs 70 24.190,0024.220,00 82 24.220,00 3,06% 23.500,0024.300,0023.447,0023.501,503.90294.227.260,0052315:02:10
BRKBD Cdo. 7 19,0519,35 9 19,20 1,05% 19,3519,4519,2019,001703.295,00813:53:22
BRKBD 24hs 7 19,1019,20 1 19,10 0,53% 19,1019,5018,7019,0098819.045,005214:57:17
BSBR 24hs 15 6.400,006.948,00 4 6.948,00 7,76% 6.659,506.948,006.659,506.447,50139960.056,002814:58:39
C Cdo. 48 26.300,0026.572,50 10 26.300,00 2,26% 24.755,0026.743,0024.755,0025.718,001584.152.991,001314:40:36
C 24hs 1 26.123,5026.615,00 4 26.615,00 3,21% 26.010,0026.800,0025.350,0025.787,0039110.371.374,008514:55:32
C.D 24hs 10 20,1020,80 40 20,80 0,73% 20,7020,8020,7020,651613.338,001614:37:45
CAAP 24hs 4 83.245,5087.600,00 1 87.626,50 0,00% 87.626,5087.626,5087.626,5087.626,50187.626,00112:34:13
CAH 24hs 3 45.000,0045.000,00 3 45.000,00 1,69% 45.000,0045.000,0045.000,0044.251,007315.000,00414:06:25
CAR 24hs 2 5.145,005.500,00 2 5.150,00 0,96% 5.145,005.150,005.145,005.101,0022113.295,00412:38:35
CAT Cdo. 19 20.719,0021.439,50 1 21.000,00 2,39% 20.000,0021.958,5020.000,0020.509,50982.091.692,002514:44:48
CAT 24hs 1 21.452,0021.500,50 9 21.500,50 4,36% 21.200,0021.850,0020.051,0020.601,5058512.507.694,0012514:59:52
CATD 24hs 36 16,7517,30 2 16,75 0,00% 16,7517,3016,7516,7521352,00514:59:14
CCL 24hs 3 6.800,007.200,00 188 6.800,00 -1,61% 6.990,007.200,006.800,006.911,5071489.990,00913:25:52
CDE Cdo. 5 6.600,007.479,00 100 6.477,50 -4,99% 6.477,506.477,506.477,506.818,001171.252,00113:05:30
CDE 24hs 400 7.000,007.441,50 5 7.479,50 5,79% 6.950,507.479,506.950,507.070,001071.771,00514:28:45
CL Cdo. 1 39.007,5039.000,50 1 39.000,50 6,27% 36.818,5039.000,5036.800,0036.700,006225.238,00414:56:15
CL 24hs 90 39.220,0041.000,00 2 41.000,00 -0,11% 41.000,0041.000,0038.000,0041.046,001385.508.956,002914:59:47
COIN Cdo. 9 10.825,0010.850,00 20 10.850,00 -2,13% 11.300,0011.300,0010.600,0011.086,5013.817154.300.226,0030815:01:27
COIN 24hs 37 10.890,0010.915,50 151 10.915,50 -1,57% 11.110,0011.300,0010.714,5011.089,5012.499136.237.581,00111015:02:16
COIND Cdo. 30 8,568,76 133 8,76 -1,79% 8,938,938,518,92977,00514:35:39
COIND 24hs 1 8,558,65 115 8,55 -4,47% 8,908,958,558,956265.421,008514:53:04
COST Cdo. 3 21.996,0023.934,00 3 23.934,00 4,02% 23.934,0023.934,0023.934,0023.010,00371.802,00113:12:04
COST 24hs 2 24.600,0024.800,00 12 24.800,00 7,82% 23.500,0025.000,0023.000,0023.000,503959.566.668,005215:00:17
CRM Cdo. 5 16.250,0016.872,50 36 16.350,00 1,76% 16.530,0016.533,0016.200,0016.066,501051.729.261,002014:39:35
CRM 24hs 9 16.650,0016.828,00 7 16.828,00 2,72% 16.250,0016.840,0015.737,5016.382,504287.023.276,0011514:56:52
CRMD Cdo. 3 12,8020,00 8 13,00 1,96% 13,0013,0013,0012,75113,00112:27:16
CRMD 24hs 30 13,1013,80 91 13,90 3,35% 13,0013,9013,0013,4530404,00514:24:45
CSCO Cdo. 9 11.892,5011.950,00 2 11.600,00 0,00% 11.600,0011.600,0011.100,0011.600,0042476.760,001312:58:43
CSCO 24hs 20 11.965,0011.967,00 8 11.970,00 3,09% 11.590,0011.978,5011.186,0011.611,007669.049.324,008015:01:14
CSCOD Cdo. 15 9,3012,50 6 9,30 0,00% 9,309,309,309,30546,00112:58:43
CSCOD 24hs 12 9,109,49 8 9,49 5,33% 9,469,499,109,0140370,00814:52:22
CVS Cdo. 30 4.952,005.320,00 40 5.020,00 -3,71% 5.220,005.220,005.020,005.213,5026134.840,00614:58:53
CVS 24hs 14 5.161,005.297,50 40 5.299,00 2,87% 5.350,005.350,005.101,505.151,005422.820.126,004514:53:42
CVX Cdo. 1 12.100,0012.372,00 23 12.100,00 -0,48% 11.601,0012.399,5011.601,0012.158,004074.858.153,005514:55:14
CVX 24hs 5 12.125,0012.447,00 91 12.445,00 2,63% 12.002,0012.500,0012.000,0012.126,002.12726.036.430,0030715:01:04
CVXD Cdo. 13 9,6010,05 105 9,60 0,31% 10,0010,009,609,5749476,00513:12:28
CVXD 24hs 40 9,659,70 5 9,70 0,41% 9,7010,009,709,665605.494,003114:59:02
CX Cdo. 10 7.480,008.558,50 69 8.558,50 2,99% 8.558,508.558,508.558,508.310,0031265.313,00113:30:05
CX 24hs 2 7.950,008.525,00 13 8.525,00 3,23% 8.260,008.558,508.258,508.258,5071601.690,001214:56:53
DAL 24hs 3 7.800,007.899,00 4 7.800,00 0,00% 7.800,007.900,007.600,007.800,0061469.100,002014:53:03
DE Cdo. 5 12.300,0012.380,00 11 12.300,00 2,50% 12.400,0012.400,0012.004,0012.000,0038462.996,00614:28:29
DE 24hs 38 12.399,0012.414,00 5 12.414,00 2,13% 12.390,0012.420,0012.321,0012.155,001862.305.620,004514:55:42
DEO Cdo. 1 27.501,0028.490,00 2 26.700,00 -6,97% 26.700,0026.700,0026.700,0028.700,00126.700,00111:22:41
DEO 24hs 1 28.200,0028.529,50 14 28.530,00 4,09% 27.800,0028.550,0027.800,0027.410,00481.353.375,001814:34:36
DESP Cdo. 6 17.014,0017.937,50 50 17.015,00 -2,77% 18.149,0018.149,0017.015,0017.500,0016284.561,00514:53:17
DESP 24hs 7 17.848,5017.849,00 18 17.849,00 1,33% 16.800,0018.000,0016.800,0017.614,5067411.949.835,0013115:00:45
DESPD Cdo. 2 13,8516.900,00 1 13,95 1,82% 13,9513,9513,9513,70113,00111:44:00
DESPD 24hs 2 13,9014,45 10 14,00 -1,41% 14,7014,7514,0014,2010143,00512:54:38
DIA Cdo. 1 25.120,5025.218,50 22 25.215,00 2,99% 24.510,0025.819,0024.504,0024.482,5049412.378.003,0016714:58:45
DIA 24hs 1 25.285,5025.290,00 379 25.289,50 2,75% 25.350,0025.350,0024.700,0024.612,133.42486.200.784,0058515:01:37
DIAD Cdo. 11 19,8020,10 5 19,75 -0,50% 20,3520,3519,7519,8531616,00414:22:13
DIAD 24hs 6 19,8520,05 2 20,10 0,72% 20,1520,1519,7019,963186.361,004914:54:51
DISN Cdo. 3 10.801,5010.885,00 1 10.800,00 1,02% 10.753,0011.000,0010.526,0010.691,0094210.227.743,0013415:02:29
DISN 24hs 10 10.868,0010.916,00 8 10.850,00 1,07% 10.605,0011.000,0010.605,0010.735,004.66650.712.162,0059815:02:40
DISND Cdo. 9 8,578,65 160 8,50 -1,05% 8,908,908,508,592141.891,00413:29:06
DISND 24hs 9 8,608,66 10 8,60 -1,15% 8,808,808,358,708897.683,006515:01:57
DJNJ3 24hs 0 0,001.200,00 50 1.200,00 -4,00% 1.200,001.200,001.200,001.250,005060.000,00113:10:14
DOCU 24hs 50 2.811,003.220,00 20 2.955,50 0,00% 2.955,502.955,502.955,502.955,50617.733,00313:58:43
DOW Cdo. 8 11.600,0011.900,00 805 11.900,00 2,15% 11.400,0011.900,0011.400,0011.650,0071843.900,00514:44:25
DOW 24hs 5 11.773,0011.850,00 1 12.000,00 1,93% 11.775,0012.501,0011.775,0011.773,001421.728.758,002814:50:30
EA Cdo. 7 12.500,0014.500,00 2 12.500,00 5,87% 12.000,0012.500,0012.000,0011.807,00449.500,00212:18:39
EA 24hs 34 12.901,5013.000,00 11 13.000,00 4,00% 12.500,5013.470,0012.287,5012.500,50891.147.477,003514:57:16
EBAY Cdo. 2 32.958,0038.000,00 4 35.500,00 -1,36% 34.900,0035.500,0034.900,0035.990,006210.090,00313:11:06
EBAY 24hs 3 34.119,0035.800,00 3 35.800,00 3,67% 35.000,0035.900,0034.105,0034.532,00521.856.005,002114:39:50
EEM Cdo. 4 11.132,5011.238,00 1 11.132,50 2,78% 11.000,0011.457,0011.000,0010.831,5062692.807,002214:52:38
EEM 24hs 9 11.200,5011.270,00 169 11.270,00 3,38% 10.912,0011.889,5010.805,0010.902,001.34115.161.501,0017115:02:12
EEMD 24hs 5 8,809,10 10 8,60 -3,59% 8,909,008,608,924163.645,001513:41:24
ERIC 24hs 40 3.541,003.770,00 20 3.770,00 0,19% 3.770,003.770,003.650,003.763,0035131.710,00613:36:41
ERJ 24hs 20 33.980,5035.500,00 21 34.700,00 1,06% 35.500,0035.500,0034.700,0034.336,50923.247.122,001314:46:15
ERJD 24hs 16 26,6027,45 10 27,50 3,19% 27,5027,5027,5026,6520550,00111:56:09
ETSY Cdo. 2 4.410,004.670,00 22 4.698,00 -1,09% 4.698,004.698,004.698,004.750,00418.792,00213:29:04
ETSY 24hs 10 4.540,504.550,50 8 4.550,50 -0,54% 4.550,504.550,504.410,004.575,0073331.032,001414:51:42
EWZ Cdo. 1 17.251,0017.365,50 38 17.365,50 3,93% 16.900,5017.390,0016.900,5016.708,501612.783.279,003514:51:31
EWZ 24hs 2 17.357,5017.384,50 38 17.384,50 1,23% 17.000,0017.400,0017.000,0017.173,006.680114.432.764,0020815:02:36
EWZD Cdo. 11 13,5514,50 40 13,85 0,73% 13,8513,8513,8513,758110,00212:53:09
EWZD 24hs 11 13,6013,80 2 13,55 -2,17% 13,8014,0013,5013,852593.531,001913:24:35
F Cdo. 100 14.800,0015.426,50 2 15.600,00 5,74% 14.500,0015.600,0014.500,0014.753,5062936.133,00614:53:36
F 24hs 11 15.200,0015.450,00 11 15.451,00 3,20% 15.500,0015.500,0015.000,5014.972,002243.441.672,003214:53:36
FCX Cdo. 24 19.739,5023.000,00 9 20.120,00 -1,14% 20.000,0020.120,0019.708,0020.352,5029582.708,00614:51:16
FCX 24hs 4 20.181,0022.898,50 4 20.150,50 0,17% 20.120,5020.150,5020.120,5020.117,0013261.634,00513:51:46
FCXD 24hs 49 15,4516,20 11 15,45 -4,92% 15,4515,4515,4516,2510154,00111:37:56
FD 24hs 3 12,0513,25 74 12,05 5,24% 11,4512,0511,4511,4547548,00614:35:43
FDX 24hs 41 31.500,0032.000,00 4 31.500,00 0,50% 32.600,0033.200,0031.211,0031.343,502016.559.704,004614:47:42
FDXD 24hs 1 25,0030,00 1 25,00 -1,96% 25,0025,0025,0025,50375,00111:05:37
FSLR Cdo. 1 17.802,0018.595,50 4 17.801,00 -1,17% 17.251,5018.100,0017.251,5018.011,0021366.402,00514:09:18
FSLR 24hs 20 18.275,0018.499,50 8 18.499,50 0,09% 18.500,0019.792,0017.600,0018.483,5080314.517.921,0012015:01:47
GE Cdo. 10 25.552,0026.870,00 14 26.870,00 1,86% 27.166,0027.166,0026.840,0026.380,0029782.446,00714:33:21
GE 24hs 4 26.700,5027.299,50 2 26.700,50 2,08% 26.156,0027.799,0026.000,0026.155,5067718.033.106,0011214:52:57
GED 24hs 10 20,8021,40 2 21,00 -1,87% 21,0021,0021,0021,4028588,00313:19:29
GFI 24hs 50 17.281,0017.877,50 62 17.800,00 -0,43% 17.850,0017.877,5017.200,0017.877,5034599.298,001114:51:06
GGB Cdo. 16 15.369,0016.500,00 5 15.369,00 -2,64% 15.369,0015.369,0015.369,0015.785,00461.476,00114:05:33
GGB 24hs 8 15.601,0016.200,00 23 15.600,00 -0,76% 15.720,0016.699,5015.564,0015.720,00791.272.576,001114:57:33
GILD 24hs 11 20.000,0020.579,00 12 20.000,00 0,54% 19.650,0020.589,0019.129,0019.892,0044878.002,001714:43:35
GILDD 24hs 10 16,3016,75 15 16,30 -0,31% 16,3016,3016,3016,35348,00314:40:22
GLOB Cdo. 5 10.873,5010.997,50 56 10.998,00 0,99% 10.800,0011.041,0010.501,0010.890,006837.386.708,0013014:43:42
GLOB 24hs 49 10.940,0010.981,00 2.009 10.980,50 0,79% 10.900,0010.998,0010.653,5010.894,008.63893.996.109,0049615:02:32
GLOBD 24hs 39 8,708,76 5 8,76 -0,45% 8,758,808,568,804904.261,002515:01:31
GLW 24hs 8 12.300,5013.200,00 3 12.300,50 -3,16% 12.707,0012.707,0012.100,0012.702,5010124.335,00815:01:59
GM Cdo. 1 9.900,0012.399,50 4 10.000,00 -3,08% 10.000,0010.000,0010.000,0010.317,50110.000,00113:54:12
GM 24hs 95 9.950,0010.299,00 4 10.299,00 2,72% 10.026,0010.450,009.591,0010.026,002232.220.333,004014:50:46
GMD 24hs 150 8,2010,00 10 8,20 0,00% 8,158,208,158,20216,00214:50:32
GOGLD Cdo. 164 3,123,14 100 3,12 1,63% 3,093,153,093,072.7668.628,006014:38:43
GOGLD 24hs 64 3,113,13 3 3,15 1,94% 3,123,153,063,095.85418.243,0018215:01:50
GOLD Cdo. 7 10.436,5010.519,50 1 10.436,00 0,65% 10.341,0010.544,0010.150,0010.369,008228.565.825,0015615:02:28
GOLD 24hs 35 10.500,0010.549,50 6 10.507,50 0,90% 10.422,0010.599,0010.116,0010.414,005.21154.511.445,0066015:02:28
GOLDD Cdo. 24 8,288,38 64 8,28 -1,08% 8,238,458,188,372101.756,003014:49:28
GOLDD 24hs 24 8,328,35 64 8,32 0,12% 8,458,578,208,311.1809.931,007314:59:21
GOOGL Cdo. 36 3.913,003.928,00 24 3.926,50 2,69% 3.975,003.975,003.820,003.823,5010.23339.863.807,0079215:02:28
GOOGL 24hs 201 3.937,003.949,00 220 3.938,00 2,85% 3.842,003.950,003.831,503.829,0043.467170.407.508,00295215:02:37
GPRK 24hs 50 12.500,000,00 0 13.500,00 0,49% 13.500,0013.500,0013.500,0013.434,50340.500,00114:49:29
GRMN 24hs 5 60.000,0072.000,00 2 68.044,00 0,17% 68.044,0068.044,0068.044,0067.930,00168.044,00112:30:18
GS Cdo. 4 40.620,5050.000,00 3 40.600,00 -4,77% 40.620,5040.620,5040.600,0042.634,008324.882,00214:22:44
GS 24hs 4 45.001,0049.880,00 100 48.800,00 9,38% 44.634,5050.000,0043.000,0044.616,00452.095.324,002114:54:07
GSK 24hs 7 12.750,0013.850,00 9 12.500,00 -3,52% 12.923,0012.923,0012.500,0012.955,5010127.946,00414:01:17
HAL Cdo. 100 19.800,00205.090,00 12 20.509,00 -0,49% 20.509,0020.509,0020.509,0020.609,0012246.108,00113:15:57
HAL 24hs 46 20.570,0021.000,00 1 20.470,00 -2,14% 20.800,0020.805,0020.446,0020.918,501072.205.818,001714:50:34
HAPV3 24hs 19 880,00950,00 1 880,00 0,00% 880,00880,00880,00880,001880,00114:46:15
HD Cdo. 10 13.711,0014.671,50 64 14.550,00 6,30% 14.350,0014.550,0013.688,0013.688,0030433.358,00714:45:29
HD 24hs 5 14.500,0014.600,00 22 14.600,00 3,77% 14.238,0014.994,0014.070,0014.069,5085312.623.694,009315:02:01
HMC 24hs 1 39.000,0040.137,50 1 40.137,50 0,00% 42.144,0042.144,0040.137,5040.137,505204.700,00314:19:38
HMY Cdo. 41 11.361,0011.413,00 1 11.361,00 1,42% 11.150,0011.688,5011.073,0011.202,003884.442.846,003714:57:17
HMY 24hs 12 11.380,5011.445,50 8 11.444,00 2,22% 11.140,0011.500,0011.101,0011.196,003.15035.798.985,0037315:02:28
HMYD 24hs 2 8,799,06 10 8,78 0,80% 9,049,048,738,7139346,00814:56:15
HOG 24hs 5 14.400,0015.699,50 10 14.350,00 0,00% 14.350,0014.350,0014.350,0014.350,0021301.350,00412:47:42
HON Cdo. 50 31.000,0033.700,00 2 33.700,00 -2,74% 33.700,0033.700,0033.700,0034.650,003101.100,00214:07:24
HON 24hs 40 32.300,0036.000,00 4 34.000,00 0,71% 34.000,0034.000,0034.000,0033.760,00134.000,00113:09:22
HPQ 24hs 9 47.565,0047.599,00 3 47.565,00 2,40% 47.600,0047.600,0047.562,0046.451,5017809.051,00814:39:08
HSBC 24hs 5 26.610,0029.000,00 1 26.518,00 -4,23% 26.518,0026.518,0026.518,0027.690,00126.518,00112:07:33
HSY Cdo. 2 11.300,0011.365,00 2 11.365,00 1,98% 11.100,0011.539,5011.050,0011.144,0059655.994,00614:44:56
HSY 24hs 4 11.400,0011.410,00 36 11.410,00 2,95% 11.062,0011.500,0010.900,0011.083,005416.148.565,007015:00:47
HUT Cdo. 1 73.051,0076.993,00 4 77.000,00 1,99% 77.500,0080.000,0076.000,0075.500,00604.678.958,001814:30:47
HUT 24hs 2 74.900,0075.900,00 13 75.970,00 0,56% 78.565,0078.565,0072.030,0075.543,5033925.808.711,0010714:53:24
HUTD 24hs 7 57,3061,80 8 61,90 -1,75% 62,0062,0061,9063,006371,00212:09:15
IBM Cdo. 5 14.323,5014.850,00 20 14.672,50 3,06% 14.412,5014.849,0013.893,5014.236,501321.884.137,004914:54:41
IBM 24hs 51 14.411,0014.713,50 1 14.714,00 2,07% 14.500,0014.746,5014.078,0014.416,001.30418.892.631,0028115:02:06
IBMD Cdo. 135 11,4512,05 35 11,45 2,23% 11,4511,4511,4511,20668,00613:43:30
IBMD 24hs 135 11,5011,90 8 11,50 -0,86% 11,5011,9511,5011,6076885,002314:37:13
IBN 24hs 50 31.000,0038.000,00 1 34.400,00 0,22% 34.400,0034.400,0034.400,0034.324,00134.400,00114:36:41
INFY 24hs 1 22.500,0024.999,50 6 22.750,00 0,13% 22.750,0022.750,0022.750,0022.720,005113.750,00413:41:08
INTC Cdo. 6 7.847,007.885,00 11 7.782,00 0,50% 8.099,008.099,007.705,007.743,007696.054.868,0010614:59:53
INTC 24hs 62 7.895,007.920,00 11 7.896,00 1,46% 7.830,007.999,007.800,007.782,504.83938.257.518,0045015:02:36
INTCD 24hs 1 6,216,28 4 6,30 0,80% 6,386,386,206,259275.823,004714:40:23
ITUB 24hs 1 7.400,007.730,00 73 7.730,00 3,27% 7.730,007.934,007.325,007.485,5073567.350,001414:46:35
ITUBD 24hs 2 5,506,45 7 6,25 4,17% 6,256,256,256,00212,00114:42:46
IWM Cdo. 1 26.150,5026.572,50 3 26.150,00 1,04% 25.982,0026.624,0025.180,0025.882,001794.595.633,003114:45:24
IWM 24hs 5 26.255,0026.648,00 15 26.648,00 4,48% 25.505,0027.100,0024.800,0025.504,5076819.938.891,0017215:01:50
IWMD Cdo. 2 20,3020,95 10 20,25 -3,34% 20,1520,2520,1520,9512242,00212:32:15
IWMD 24hs 2 20,3520,90 99 20,80 -0,24% 20,8520,9020,0020,85731.487,001213:52:09
JD Cdo. 1 9.075,009.498,00 5 9.075,00 -1,18% 9.001,009.398,509.001,009.183,0035322.749,001015:01:49
JD 24hs 2 9.275,009.450,00 16 9.275,00 0,47% 9.233,009.450,009.000,009.232,006666.178.756,0010814:58:10
JDD 24hs 5 7,207,90 7 7,20 -8,28% 7,207,207,207,851072,00111:26:39
JMIA Cdo. 1 10.357,5010.458,50 1 10.459,00 1,83% 10.300,0010.700,0010.145,0010.271,501181.217.053,002814:53:12
JMIA 24hs 10 10.420,5010.488,00 10 10.488,00 5,51% 10.200,0010.600,0010.110,009.940,505.37156.026.215,0033315:02:29
JMIAD Cdo. 1 7,918,49 5 8,30 -11,70% 8,308,308,309,4026215,00113:08:45
JMIAD 24hs 15 8,208,44 65 8,44 3,95% 8,008,458,008,121471.232,001114:42:27
JNJ Cdo. 1 12.390,5012.500,00 1 12.390,50 0,69% 11.900,5012.539,0011.900,5012.306,005777.193.493,007715:02:31
JNJ 24hs 1 12.517,5012.588,50 33 12.522,00 1,80% 12.320,0012.600,0012.260,0012.300,501.47818.491.811,0024315:02:31
JNJD Cdo. 69 9,8510,10 100 10,15 0,50% 9,7510,209,7510,1062626,00512:31:36
JNJD 24hs 80 9,7510,05 7 10,10 0,50% 10,1510,409,6110,052462.469,002914:06:09
JPM Cdo. 1 16.549,5016.915,00 17 16.823,00 1,52% 16.680,0017.156,0016.040,0016.570,503776.399.303,003214:34:59
JPM 24hs 17 16.650,5016.942,00 42 16.942,00 1,63% 16.863,0017.400,0016.500,0016.670,5075812.803.831,0012615:02:17
JPMD Cdo. 50 13,1513,95 25 13,20 0,00% 13,2013,2013,2013,20226,00111:54:58
JPMD 24hs 50 13,2013,65 27 13,65 3,02% 13,6513,7013,2513,25931.264,001014:47:17
KMB 24hs 2 28.560,0030.123,00 24 30.123,00 0,82% 30.123,0030.123,0030.123,0029.879,007210.861,00212:54:00
KO Cdo. 6 16.120,0016.124,00 7 16.124,00 2,05% 15.860,0016.284,0015.800,5015.800,004.45971.626.161,0039615:01:44
KO 24hs 10 16.132,5016.195,50 6 16.195,00 2,23% 15.842,0016.299,0015.840,0015.841,5017.917288.281.958,00128115:02:42
KOD Cdo. 12 12,7012,75 56 12,75 -0,39% 12,7512,7512,6512,801.61420.507,006914:50:15
KOD 24hs 28 12,7012,75 271 12,75 -0,39% 12,8512,8512,6512,803.03438.584,0010214:59:31
LAC Cdo. 33 3.600,003.650,00 13 3.650,00 2,59% 3.580,003.650,003.515,003.558,001.3574.874.385,007415:02:36
LAC 24hs 97 3.611,003.665,00 132 3.665,00 3,18% 3.609,503.679,503.501,003.552,006.10722.147.289,0033814:59:00
LACD Cdo. 4 2,802,99 163 2,63 -6,07% 3,003,002,632,804461.224,00712:43:18
LACD 24hs 2 2,922,95 1.755 2,95 2,79% 2,823,002,822,875701.684,002514:56:57
LLY Cdo. 9 20.550,0021.199,00 16 21.200,00 5,42% 20.120,0021.250,0020.120,0020.110,002134.452.162,004214:57:30
LLY 24hs 3 21.040,0021.044,00 617 21.040,00 4,47% 21.053,0021.130,0020.250,0020.140,001.62034.013.431,0016215:02:10
LLYD 24hs 27 16,1016,70 33 16,70 0,00% 16,8016,8016,7016,70791.322,00713:45:49
LMT Cdo. 6 27.334,000,00 0 27.300,00 -4,88% 27.300,0027.300,0027.300,0028.700,504109.200,00113:46:22
LMT 24hs 10 29.500,0031.000,00 1 29.550,00 1,60% 27.900,0031.500,0027.900,0029.086,00782.322.207,002114:25:10
LMTD Cdo. 20 22,0024,90 4 24,50 -7,89% 24,5024,5024,5026,60124,00112:21:55
LRCX Cdo. 4 24.616,0025.250,00 49 25.250,00 4,36% 24.616,0025.250,0024.616,0024.195,4811277.116,00213:22:49
LRCX 24hs 1 24.800,0025.000,00 10 24.800,00 0,62% 24.648,0025.448,0023.500,0024.647,003378.335.649,005614:32:17
LREN3 24hs 5 3.051,003.000,00 1 3.000,00 -0,30% 3.000,003.000,003.000,003.009,002266.000,00414:09:39
LYG Cdo. 2 1.650,001.890,00 3 1.890,00 4,36% 1.890,001.890,001.890,001.811,0023.780,00213:53:53
LYG 24hs 4 1.716,001.850,00 27 1.716,00 -2,89% 1.759,001.802,001.650,001.767,007431.251.415,003714:55:07
MA Cdo. 2 17.210,0017.700,00 5 17.100,00 0,52% 17.320,0017.586,5016.800,0017.011,5037648.374,00513:19:35
MA 24hs 6 17.225,0017.700,00 386 17.290,00 -0,08% 17.000,5017.700,0016.711,0017.303,503616.297.961,005115:01:30
MCD Cdo. 1 13.470,0013.482,00 20 13.482,00 2,07% 13.210,5013.547,0012.895,0013.208,504025.393.374,009415:00:07
MCD 24hs 8 13.552,0013.553,00 4 13.545,00 2,21% 13.590,0013.590,0013.000,0013.252,002.27330.639.231,0035315:00:59
MCDD Cdo. 25 10,7010,75 69 10,60 -3,64% 10,6510,6510,5011,0013137,00312:48:58
MCDD 24hs 10 10,6510,75 4 10,75 -0,92% 10,7511,1010,6010,855976.345,003114:33:08
MDLZ 24hs 20 5.701,0010.000,00 300 5.700,00 1,32% 5.570,005.700,005.530,005.626,0080455.119,001614:31:55
MDT Cdo. 20 23.100,000,00 0 25.800,00 -4,44% 25.800,0025.800,0025.800,0027.000,004103.200,00112:54:27
MELI Cdo. 44 17.020,0017.051,50 50 17.107,50 2,77% 16.500,0017.108,0016.151,0016.647,003.32156.122.911,0046115:02:31
MELI 24hs 1 17.095,0017.100,00 348 17.100,50 2,81% 16.800,0017.290,0016.307,0016.633,5014.296242.564.053,00154315:02:39
MELID Cdo. 40 13,4513,65 104 13,60 1,12% 14,0014,0013,3013,454626.238,008914:27:33
MELID 24hs 34 13,5013,55 39 13,50 0,37% 13,8513,8513,0513,452.09628.260,0018615:02:26
META Cdo. 12 26.904,0026.990,50 9 26.979,50 2,88% 27.000,0027.100,0026.289,5026.224,5095125.611.004,0020215:02:34
META 24hs 72 27.067,5027.068,00 42 27.068,00 2,44% 26.500,0027.350,0026.000,0026.422,003.69099.245.473,0061015:02:31
METAD Cdo. 5 21,2021,65 38 21,45 1,90% 21,3021,8021,1521,051944.153,002114:19:37
METAD 24hs 18 21,2021,45 1 21,15 -0,70% 21,0021,9020,9021,3059112.750,007014:48:43
MGLU3 24hs 80 2.570,002.684,00 82 2.684,00 -0,04% 2.685,002.685,002.551,002.685,0097252.591,001014:53:01
MMM Cdo. 20 12.605,0013.052,50 8 12.800,00 0,87% 12.779,0013.144,0012.455,0012.690,001381.742.788,003214:34:53
MMM 24hs 1 13.086,0013.089,50 98 13.089,50 2,50% 13.000,0013.099,0012.500,0012.770,0092211.909.662,009414:57:29
MMMD Cdo. 126 10,1510,30 49 10,15 -0,98% 10,3010,3010,0510,2552528,00513:30:40
MMMD 24hs 126 10,2010,35 49 10,20 -1,92% 10,1010,3510,1010,401661.685,00913:45:40
MO Cdo. 14 14.000,0014.499,50 75 14.450,00 1,70% 14.079,5014.450,0013.502,0014.208,001201.713.470,001314:16:47
MO 24hs 12 14.301,5014.477,00 58 14.301,50 0,75% 14.717,5014.718,0014.000,5014.195,006359.121.890,0013915:02:34
MOD Cdo. 1 11,1512,00 5 11,15 1,83% 11,1511,1511,1510,9512133,00211:41:25
MOD 24hs 2 11,2011,55 12 11,20 -3,86% 11,7011,7011,2011,6580905,001614:10:24
MRK Cdo. 1 30.016,0033.796,00 1 31.300,00 -1,45% 31.300,0031.300,0031.300,0031.759,00393.900,00111:01:54
MRK 24hs 3 32.450,0032.700,00 1 32.500,00 0,56% 32.642,0032.900,0032.500,0032.318,0019622.542,001014:40:00
MRKD 24hs 0 0,0027,80 15 27,80 -0,17% 27,4027,8027,4027,856166,00313:56:12
MRNA 24hs 15 8.668,009.099,00 13 9.099,00 2,24% 8.800,009.099,008.666,008.900,0035306.851,00613:38:17
MRVL Cdo. 1 6.650,006.980,00 31 6.633,00 2,68% 6.670,006.980,006.633,006.460,0032214.210,00413:26:58
MRVL 24hs 50 6.510,006.750,00 100 6.750,00 1,39% 6.783,006.900,006.500,006.657,502951.982.415,004214:21:50
MRVLD Cdo. 150 5,040,00 0 5,30 1,92% 5,305,305,305,2021111,00213:08:14
MSFT Cdo. 5 19.716,0019.770,00 108 19.770,00 4,72% 18.900,0019.931,0018.778,5018.879,002.78754.022.234,0045815:01:47
MSFT 24hs 10 19.797,0019.857,00 2 19.856,00 5,00% 18.920,0020.000,0018.885,0018.910,0011.324222.082.549,00159815:02:40
MSFTD Cdo. 10 15,3515,65 58 15,65 2,62% 15,3515,6515,3015,255077.836,005114:41:09
MSFTD 24hs 12 15,4015,65 135 15,35 0,99% 15,2515,6515,0515,202.43237.623,0014914:55:42
MSI 24hs 70 22.300,0025.300,00 44 25.335,00 4,50% 24.243,0025.350,0024.243,0024.243,0012303.008,00514:31:44
MSTR Cdo. 1 92.945,5093.985,00 1 93.985,00 -0,54% 94.499,0094.499,0087.000,0094.499,0015814.374.088,008114:59:56
MSTR 24hs 8 93.510,0094.999,50 1 93.510,00 0,26% 92.500,0095.399,0090.000,0093.267,0060856.184.085,0022014:53:12
MSTRD Cdo. 2 71,1077,00 13 77,00 -3,75% 77,0077,0077,0080,003231,00214:25:11
MSTRD 24hs 4 73,5077,60 1 77,70 0,26% 79,0079,0075,0077,50251.915,001214:25:10
MU Cdo. 1 39.000,0041.183,00 1 40.210,00 3,68% 40.000,0042.250,0040.000,0038.783,50341.406.599,001914:53:40
MU 24hs 5 39.300,0041.300,00 11 39.102,00 0,64% 39.000,0042.447,0039.000,0038.854,5075731.246.016,0015714:53:40
MUD 24hs 1 32,5035,00 12 32,10 -5,59% 32,1032,1032,1034,00132,00111:22:34
MUX Cdo. 8 6.000,506.380,00 1 6.200,00 0,98% 6.100,006.200,006.100,006.140,001061.100,00412:49:50
MUX 24hs 1 6.300,006.397,00 125 6.397,00 2,79% 6.140,006.399,005.836,006.223,504172.603.531,004815:02:00
NEM Cdo. 1 17.300,0018.700,00 21 18.200,00 -0,64% 18.200,0018.200,0018.200,0018.318,006109.200,00114:10:54
NEM 24hs 5 18.250,0018.500,00 3 18.590,00 4,87% 17.700,0018.900,0017.700,0017.726,50981.828.611,002014:00:37
NFLX Cdo. 47 18.200,0018.400,00 104 18.200,00 1,00% 18.199,0019.000,0018.000,0018.020,002554.659.144,003014:53:08
NFLX 24hs 1 18.291,0018.300,00 30 18.300,00 0,93% 18.199,0018.782,0017.308,0018.131,001.90234.820.700,0019114:58:52
NFLXD Cdo. 7 14,5015,50 97 14,50 0,00% 14,5014,5014,5014,501442.088,001314:16:25
NFLXD 24hs 1 14,3515,00 55 15,00 0,33% 14,5515,0014,5514,954466.503,001614:44:37
NG 24hs 14.212 1,0020.500,00 6 16.240,00 0,01% 16.240,0016.260,0016.240,0016.239,0035568.700,00814:50:35
NGG 24hs 1 35.500,0036.500,00 15 35.978,00 0,00% 36.500,0036.500,0035.978,0035.978,003108.456,00213:54:20
NIO Cdo. 2 1.406,501.414,00 38 1.406,50 -0,35% 1.398,501.423,501.398,501.411,509451.331.341,008115:02:19
NIO 24hs 1.236 1.415,001.418,00 3.338 1.417,50 0,85% 1.406,001.420,001.406,001.405,5013.15618.641.431,0038415:02:19
NIOD Cdo. 1 1,101,14 359 1,14 -0,87% 1,151,151,141,157889,00214:09:31
NIOD 24hs 27 1,121,13 874 1,13 -1,74% 1,151,151,121,15202229,001614:56:49
NKE Cdo. 5 10.127,0010.149,00 12 10.047,00 0,74% 10.200,0010.200,009.722,009.973,503983.961.870,006515:01:55
NKE 24hs 47 10.189,0010.189,50 4 10.188,50 1,73% 10.000,0010.199,009.700,0010.015,502.43024.421.619,0027215:02:11
NKED Cdo. 5 7,978,11 1 7,99 0,88% 7,978,657,977,9253434,00614:10:17
NKED 24hs 11 7,998,08 1 8,12 -0,26% 8,008,137,968,146435.147,006714:13:24
NOKA 24hs 17 4.515,504.682,50 3 4.515,50 -3,72% 4.500,004.682,504.500,004.690,0025113.340,001115:01:49
NTES 24hs 77 8.350,008.500,00 30 8.350,00 1,46% 8.350,008.350,008.350,008.230,00325.050,00114:46:20
NU Cdo. 59 7.520,007.590,00 41 7.585,00 0,40% 7.586,007.600,007.490,007.554,502411.826.493,001214:56:39
NU 24hs 6 7.565,007.590,00 130 7.580,00 2,12% 7.430,007.600,007.430,007.423,002.93222.173.207,0013414:57:03
NUD Cdo. 70 5,516,25 1 6,25 4,17% 6,256,256,256,0072450,00214:19:23
NUD 24hs 10 5,906,16 1 6,19 0,00% 6,246,246,006,191911.170,001113:40:07
NUE Cdo. 19 12.350,0012.350,00 1 12.350,00 0,82% 12.350,0012.350,0012.350,0012.250,00112.350,00112:45:09
NUE 24hs 1 12.100,0013.000,00 80 13.000,00 5,09% 12.390,0013.000,0012.390,0012.370,00338.390,00213:07:00
NVDA Cdo. 1 7.736,007.755,00 72 7.730,00 7,33% 7.210,008.000,007.207,007.202,0042.802327.296.778,00217015:02:39
NVDA 24hs 1 7.750,507.767,50 488 7.765,00 8,05% 7.250,007.800,007.245,007.186,50243.9891.873.930.036,001039815:02:41
NVDAD Cdo. 200 6,156,21 283 6,15 5,67% 5,806,295,805,8212.94679.520,0028514:59:20
NVDAD 24hs 13 6,146,16 132 6,21 6,15% 5,656,395,655,8530.027184.024,0091515:02:41
NVS Cdo. 40 30.500,000,00 0 31.100,00 -1,27% 31.100,0031.100,0031.100,0031.500,00262.200,00112:02:02
NVS 24hs 10 33.200,0034.500,00 2 33.000,00 -0,60% 33.200,0033.200,0033.000,0033.200,00451.492.000,00415:02:03
ORCL Cdo. 3 58.580,5063.440,00 3 58.580,50 -2,04% 61.285,0061.500,0058.580,5059.800,50311.857.870,001214:49:32
ORCL 24hs 2 61.800,0061.900,00 19 61.900,00 1,30% 62.499,0064.134,0058.920,0061.106,5028317.316.960,0012015:00:42
OXY Cdo. 18 15.800,0016.199,00 7 15.800,00 2,15% 16.000,0016.199,0015.800,0015.468,002684.281.065,002415:02:37
OXY 24hs 2 15.870,0015.900,00 62 15.870,00 2,17% 16.000,0016.272,0015.515,5015.532,501.41322.452.877,0012715:02:37
OXYD 24hs 53 12,1512,90 110 12,85 0,39% 12,9012,9012,8512,8030386,00712:31:34
PAAS Cdo. 2 8.405,008.575,00 250 8.405,00 -0,47% 8.500,008.650,008.266,008.445,003262.764.552,002114:42:39
PAAS 24hs 278 8.420,008.563,00 9 8.586,00 1,77% 8.440,008.600,008.100,008.436,501.88115.836.308,0023615:02:29
PAASD 24hs 140 6,556,79 1 6,50 -4,41% 6,806,956,506,8074488,001714:44:37
PAC 24hs 1 13.015,0013.950,00 15 14.000,00 7,56% 13.650,0014.000,0013.650,0013.015,50341.650,00314:19:05
PAGS Cdo. 40 4.700,005.000,00 8 4.700,00 -4,05% 4.700,004.700,004.351,504.898,5087387.343,00813:32:39
PAGS 24hs 7 5.071,005.190,00 500 5.100,00 -5,45% 5.200,005.200,004.738,005.394,002.19811.059.663,0012415:02:42
PANW Cdo. 5 7.800,008.526,00 25 7.550,00 -4,99% 7.550,007.550,007.550,007.946,5017.550,00112:35:49
PANW 24hs 11 8.060,008.288,00 3 8.290,00 3,52% 8.008,508.300,008.008,508.008,5047384.208,00714:15:35
PBR Cdo. 1 18.010,0018.044,00 87 18.044,00 2,81% 17.606,0018.400,0017.606,0017.550,0093816.909.935,0012815:02:24
PBR 24hs 50 18.070,0018.078,50 5 18.078,50 2,61% 17.700,0018.118,5017.700,0017.618,503.64365.633.336,0040715:02:24
PBRD Cdo. 63 14,1514,30 40 14,30 1,78% 14,1514,3014,1514,0529412,00514:49:25
PBRD 24hs 63 14,2014,35 40 14,35 0,00% 14,3514,4014,1014,354426.310,004514:49:25
PEP Cdo. 5 11.986,0012.056,00 21 12.056,00 2,43% 11.650,0012.076,0011.101,0011.770,002793.277.277,005114:51:42
PEP 24hs 18 12.030,5012.050,00 3 12.030,50 2,50% 11.790,0012.100,0011.600,0011.737,502.69432.393.705,0034915:00:32
PEPD Cdo. 6 9,459,74 33 9,50 2,37% 9,509,509,509,2845427,00213:32:01
PEPD 24hs 4 9,419,56 3 9,40 -0,84% 9,259,749,259,481401.316,002014:57:02
PFE Cdo. 2 8.960,008.979,00 6 8.979,00 3,34% 8.595,009.048,008.461,008.689,006435.689.023,008615:00:34
PFE 24hs 2 8.856,509.000,00 4 8.833,50 1,59% 8.750,009.253,008.524,508.695,003.49531.001.682,0041915:00:13
PFED Cdo. 10 6,847,16 10 7,04 2,92% 6,717,046,716,84427,00214:21:20
PFED 24hs 25 7,007,14 4 7,00 0,00% 7,297,296,937,006094.296,004515:01:03
PG Cdo. 4 14.362,0014.750,00 19 14.750,00 6,08% 14.213,5014.850,0014.100,0013.905,00851.247.592,004314:59:34
PG 24hs 34 14.449,5014.800,00 6 14.449,50 1,46% 14.550,0014.993,5014.300,5014.242,003785.552.191,008014:50:10
PGD Cdo. 34 11,4011,85 10 11,85 0,85% 11,8511,8511,8511,75335,00111:30:13
PGD 24hs 34 11,4511,75 6 11,45 -0,43% 11,9011,9011,3011,50861.004,001414:50:10
PKS Cdo. 5 26.000,0029.990,00 3 29.000,00 2,63% 28.500,0029.000,0028.500,0028.257,00257.500,00214:43:55
PKS 24hs 7 27.900,0029.000,00 96 27.900,00 -1,76% 29.000,0029.000,0027.900,0028.400,0030860.100,001514:59:56
PLTR Cdo. 7 10.401,0011.289,00 27 10.700,00 -0,93% 11.300,0011.300,0010.401,0010.800,0033361.473,00714:57:15
PLTR 24hs 11 10.920,0011.150,00 2 11.180,00 2,28% 10.900,0011.349,0010.793,0010.930,501.78119.774.616,0013215:02:21
PLTRD 24hs 1 9,009,50 14 9,50 2,15% 9,509,509,509,3019,00112:21:51
PM 24hs 1 7.100,007.500,00 229 7.100,00 0,99% 7.100,007.100,007.100,007.030,17428.400,00211:12:21
PYPL Cdo. 10 9.440,009.458,50 1 9.440,00 1,15% 9.380,009.473,009.115,509.332,502472.313.238,004914:59:23
PYPL 24hs 10 9.403,509.485,50 6 9.495,00 1,02% 9.300,009.536,009.050,509.399,002.75025.842.838,0029115:00:13
PYPLD 24hs 9 7,457,54 15 7,54 -0,40% 7,507,607,457,575714.285,003314:50:44
QCOM Cdo. 7 28.319,0028.450,00 4 28.369,00 7,73% 26.198,5028.541,0026.000,5026.334,0038910.825.847,007715:02:27
QCOM 24hs 3 28.409,5028.449,50 5 28.449,50 8,55% 26.500,0028.680,0026.208,0026.207,503.19389.565.202,0049315:02:27
QCOMD Cdo. 10 22,0523,95 1 20,95 0,24% 20,9520,9520,9520,90362,00111:38:58
QCOMD 24hs 40 23,0024,00 170 23,00 5,02% 21,0024,0020,5021,903788.583,005615:02:06
QQQ Cdo. 3 31.950,0032.100,00 3 31.834,50 3,87% 31.122,0032.898,0030.825,0030.649,501.86559.040.487,0047615:01:56
QQQ 24hs 3 32.160,0032.187,00 1 31.925,00 3,63% 30.827,0032.900,0030.827,0030.806,008.436268.713.856,00132815:02:24
QQQD Cdo. 22 25,2525,45 18 25,25 1,41% 24,9025,5024,9024,9079720.037,008515:00:44
QQQD 24hs 50 25,2025,50 11 25,20 1,41% 24,9526,4024,8524,852.15654.539,0017615:01:54
RACE Cdo. 60 6.200,006.451,50 132 6.430,00 0,04% 6.429,006.430,006.429,006.427,50117752.296,00514:57:04
RACE 24hs 5 6.380,506.420,00 122 6.420,00 1,51% 6.324,506.458,006.300,006.324,505763.696.884,006814:56:47
RACED Cdo. 157 4,866,45 24 5,00 -3,85% 5,005,005,005,2030150,00112:33:21
RACED 24hs 90 5,105,70 1 5,45 -4,72% 5,005,455,005,72110571,00614:56:53
RBLX Cdo. 30 21.200,0023.609,00 1 23.500,00 0,00% 23.500,0023.500,0023.500,0023.500,0010235.000,00614:43:10
RBLX 24hs 2 21.750,0023.499,00 2 21.750,00 -4,67% 23.000,0023.000,0021.230,0022.816,0035781.122,001914:57:04
RENT3 24hs 16 4.800,005.600,00 31 4.800,00 0,00% 4.800,004.800,004.800,004.800,00524.000,00313:09:13
RIO Cdo. 26 10.600,0010.700,00 16 10.600,00 1,53% 10.700,0010.700,0010.500,0010.440,0052552.700,001314:54:26
RIO 24hs 47 10.750,0010.885,00 98 10.885,00 3,96% 10.550,0010.885,0010.201,0010.470,505766.086.431,0010215:00:14
RIOD 24hs 1 8,408,68 7 8,41 -2,21% 9,019,018,408,601221.056,001314:53:01
RIOT Cdo. 500 4.600,004.680,00 2.026 4.660,00 -0,86% 4.580,004.680,004.580,004.700,507683.520.980,001214:46:01
RIOT 24hs 4 4.600,004.650,00 479 4.600,00 0,59% 4.565,004.700,004.500,004.573,005.10023.677.424,0014715:02:40
ROKU Cdo. 1 5.000,005.450,00 3 5.000,00 -3,85% 5.000,005.000,005.000,005.200,0015.000,00114:44:40
ROKU 24hs 2 5.101,005.310,00 157 5.319,00 -0,13% 5.340,005.340,005.319,005.326,0030160.035,00914:54:57
RTX Cdo. 4 25.511,5027.910,00 8 25.510,00 2,03% 25.510,0025.510,0025.510,0025.002,5011280.610,00313:07:18
RTX 24hs 15 26.500,0027.000,00 2 26.500,00 0,08% 25.000,0026.605,0025.000,0026.477,501092.814.155,00614:08:30
SAN Cdo. 40 22.000,0026.000,00 7 26.000,00 -0,76% 26.000,0026.000,0026.000,0026.200,004104.000,00112:52:48
SAN 24hs 78 24.500,0025.699,00 5 25.700,00 6,86% 23.880,0025.700,0023.880,0024.050,00431.046.447,00814:53:47
SAP 24hs 1 39.450,0040.000,00 4 40.000,00 0,10% 39.450,0040.000,0039.450,0039.961,506237.800,00214:29:08
SATL 24hs 35 1.418,501.438,50 5 1.439,00 1,34% 1.405,001.455,001.382,001.420,001.6122.316.512,0010014:52:27
SATLD 24hs 5 1,051,29 5 1,29 1,57% 1,291,291,291,2711,00114:49:19
SBUX Cdo. 1 8.599,008.627,00 1 8.599,00 1,18% 8.499,008.743,008.050,008.499,004003.373.692,006815:02:24
SBUX 24hs 13 8.650,508.651,50 11 8.652,00 2,32% 8.464,008.723,508.230,008.455,502.04417.440.326,0025815:02:24
SBUXD Cdo. 11 6,717,28 27 6,76 -2,45% 6,706,766,706,9398661,00412:45:17
SBUXD 24hs 11 6,766,88 29 6,75 0,00% 7,007,006,756,752311.569,002314:45:37
SCCO 24hs 2 68.162,5072.000,00 1 68.162,00 -0,18% 68.163,0068.165,0068.162,0068.284,0012817.951,00713:33:21
SDA 24hs 15 4.550,504.700,00 189 4.700,00 1,08% 4.700,004.700,004.540,004.650,0094429.322,001014:39:13
SE 24hs 7 3.000,503.149,50 13 3.149,50 4,50% 3.000,003.224,003.000,003.014,0088275.165,003914:54:22
SHEL Cdo. 2 43.000,0046.950,00 100 46.558,00 1,26% 46.558,0046.558,0046.558,0045.976,509419.022,00113:19:49
SHEL 24hs 24 43.198,0044.400,00 1 44.950,00 1,73% 44.989,0045.000,0042.770,0044.185,00331.451.435,001714:57:19
SHOP Cdo. 1 740,50796,50 600 760,00 1,33% 746,00760,00714,50750,001.9811.465.995,005615:02:10
SHOP 24hs 25 746,50753,00 10 752,00 0,00% 772,50772,50719,00752,0027.59920.568.895,0051515:02:10
SHOPD Cdo. 1 0,600,63 482 0,60 -4,76% 0,600,600,600,6310,00111:04:25
SHOPD 24hs 82 0,590,61 29 0,61 1,00% 0,610,630,580,601.9751.173,002914:44:56
SHPW 24hs 5 2.762,002.870,00 280 2.880,00 -3,53% 2.980,002.980,002.700,002.985,501.0833.046.411,005814:44:26
SID 24hs 4 24.153,5024.699,00 4 24.153,50 -0,10% 24.153,0024.700,0024.153,0024.177,0013316.724,00614:55:06
SLB 24hs 2 18.900,0019.300,00 26 19.000,00 1,26% 19.000,0019.990,0018.802,0018.764,001833.566.318,002014:35:25
SNA 24hs 2 56.800,0061.770,00 25 57.010,00 0,01% 57.010,0057.010,0057.010,0057.003,508456.080,00213:59:27
SNOW Cdo. 10 5.320,005.561,50 30 5.230,00 -2,34% 5.230,005.230,005.230,005.355,5015.230,00111:40:59
SNOW 24hs 8 5.460,005.535,00 11 5.535,00 2,49% 5.571,005.571,005.460,005.400,504852.690.572,002915:01:20
SONY Cdo. 6 12.600,0013.300,00 3 12.849,50 2,80% 12.600,0012.849,5012.600,0012.500,0021268.598,00514:30:34
SONY 24hs 5 12.400,0012.800,00 19 12.800,00 1,09% 12.662,0013.000,0012.362,0012.662,003664.603.913,005314:49:51
SPGI Cdo. 16 11.571,5013.114,50 45 12.180,00 5,00% 12.180,0012.275,0012.180,0011.600,0031379.670,001014:27:35
SPGI 24hs 2 12.088,0013.000,00 2 12.086,00 -1,54% 12.275,0012.275,0012.066,0012.275,001251.528.081,002514:27:35
SPGID 24hs 8 10,2510,25 2 10,25 4,81% 10,2510,2510,259,7811112,00415:02:42
SPOT Cdo. 49 13.712,0014.495,00 5 14.495,00 3,84% 14.050,0014.495,0014.050,0013.959,001361.924.733,001314:58:08
SPOT 24hs 21 14.010,0014.057,00 19 14.010,00 -0,20% 14.030,0014.689,0013.300,0014.038,5070310.031.024,009615:01:27
SPY Cdo. 2 35.600,0035.637,00 28 35.643,50 2,66% 34.650,0035.900,0034.650,0034.721,504.274151.207.068,0096115:02:22
SPY 24hs 1 35.680,5035.690,00 84 35.680,00 2,89% 34.830,0035.799,5034.791,0034.677,2622.267790.646.022,00324915:02:39
SPYD Cdo. 2 28,2028,30 29 28,20 0,36% 28,0028,4528,0028,101.82951.660,0022715:01:32
SPYD 24hs 29 28,1528,30 19 28,15 0,86% 28,3528,4028,0027,914.067114.649,0033015:00:59
SQ Cdo. 14 3.990,004.000,00 3 4.000,00 -2,94% 4.000,004.000,004.000,004.121,00312.000,00113:39:59
SQ 24hs 500 4.000,004.045,00 107 4.045,00 2,55% 3.910,504.050,003.910,503.944,505392.157.769,004315:00:53
STLA 24hs 11 5.243,005.270,00 46 5.243,00 1,22% 5.150,005.265,505.020,005.180,00157812.428,002115:01:32
STNE 24hs 28 4.995,005.300,00 14 4.995,00 0,42% 4.995,004.995,004.995,004.974,0029.990,00214:25:34
SYY Cdo. 4 11.100,5012.500,00 1 11.450,00 4,09% 11.450,0011.450,0011.450,0011.000,00111.450,00113:59:00
SYY 24hs 15 11.550,0012.143,00 4 11.000,00 -4,60% 11.000,0011.000,0011.000,0011.530,00111.000,00113:01:09
T Cdo. 6 7.761,508.087,50 12 7.761,50 3,49% 7.500,008.088,007.500,007.500,002011.570.673,002614:58:41
T 24hs 13 7.856,008.000,00 46 7.994,00 5,14% 7.655,008.225,007.650,507.603,501.90715.131.790,0021715:01:52
TD 24hs 11 6,006,30 42 6,35 2,42% 6,206,356,206,202531.603,001113:17:44
TEFO 24hs 22 665,00675,00 7 675,00 0,00% 670,00680,00651,50675,00291193.604,003715:01:36
TEN Cdo. 5 39.261,5040.796,00 15 39.195,00 1,90% 37.774,0039.195,0037.338,5038.464,00351.364.656,00812:49:35
TEN 24hs 25 39.500,0039.750,00 33 39.710,00 0,79% 40.800,0040.800,0038.000,0039.398,5098037.839.777,0010315:02:07
TEND 24hs 18 31,2032,40 10 34,40 3,15% 34,4034,4034,4033,35268,00111:57:10
TGT 24hs 40 7.530,007.745,00 46 7.550,00 -0,13% 7.500,007.800,007.500,007.560,001431.081.347,001914:39:52
TM Cdo. 1 16.400,0016.500,00 84 16.500,00 0,61% 16.540,0016.599,5016.200,0016.400,001191.940.974,001814:52:26
TM 24hs 1 16.501,0017.000,00 198 17.000,00 3,15% 16.550,0017.000,0016.100,0016.480,5091415.017.104,0011815:01:15
TMD 24hs 15 12,9013,50 32 13,55 3,83% 13,5513,5513,1013,0520264,00513:37:49
TMO Cdo. 6 29.515,0030.867,00 12 30.867,00 -0,03% 30.867,0030.867,0030.867,0030.877,6412370.404,00111:58:53
TRIP Cdo. 15 11.033,0012.090,00 3 11.000,00 -0,28% 11.000,0011.000,0011.000,0011.031,00111.000,00112:11:34
TRIP 24hs 20 11.301,0011.700,00 69 11.700,00 2,78% 11.150,0011.845,0010.901,0011.383,001041.173.639,001714:50:15
TSLA Cdo. 10 15.700,0015.733,00 2 15.700,00 0,77% 15.800,0016.389,0014.820,0015.580,502.78343.546.545,0040415:02:11
TSLA 24hs 5 15.749,5015.790,00 4 15.824,50 1,28% 15.668,0016.000,0015.201,0015.625,0011.061173.833.490,00127215:02:38
TSLAD Cdo. 43 12,4012,60 33 12,55 0,40% 12,8512,8512,3512,506968.665,007914:54:15
TSLAD 24hs 23 12,4012,55 4 12,55 -0,40% 12,8512,8512,3512,602.00625.139,0013515:02:05
TSM Cdo. 35 27.200,0027.247,50 7 27.200,00 4,21% 25.460,0027.600,0025.100,0026.100,002566.946.425,005015:02:23
TSM 24hs 14 27.105,0027.191,00 46 27.191,00 7,19% 25.460,0027.597,0025.368,0025.368,003.06282.941.686,0058215:02:08
TSMD Cdo. 90 19,8022,00 23 20,80 4,00% 20,8020,8020,8020,00551.144,00112:35:06
TSMD 24hs 1 21,0021,50 57 21,50 1,65% 21,3021,5020,5521,152575.480,003914:56:31
TTE 24hs 1 28.100,0029.395,50 1 29.433,00 5,00% 29.433,0029.433,0029.433,0028.031,50258.866,00112:36:54
TV 24hs 5 1.200,001.330,00 230 1.198,00 0,50% 1.200,001.200,001.198,001.192,00138165.560,001114:59:56
TWLO Cdo. 527 1.874,502.000,00 159 1.874,50 -5,45% 1.874,501.874,501.874,501.982,50611.247,00114:57:39
TXN Cdo. 10 45.000,0051.690,00 5 44.700,00 -9,70% 49.501,0049.501,0044.700,0049.500,0014639.905,00313:47:06
TXN 24hs 2 50.000,0051.499,00 1 50.000,00 0,24% 49.879,0051.500,0049.879,0049.879,00381.923.852,001314:12:23
TXR Cdo. 8 11.441,0012.065,50 4 11.440,00 -0,09% 11.000,0011.600,0011.000,0011.450,00981.129.990,00514:04:22
TXR 24hs 5 11.900,0012.100,00 38 12.100,00 3,41% 11.702,0012.200,0011.186,0011.701,001.25314.711.206,008714:59:29
UAL Cdo. 50 11.600,0012.600,00 8 12.000,00 -3,36% 12.000,0012.000,0012.000,0012.417,5016192.000,00112:50:02
UBER Cdo. 1 42.500,0044.990,00 8 41.255,00 -5,05% 41.278,0043.934,0040.000,0043.450,0019790.994,00714:32:23
UBER 24hs 5 43.801,0044.399,00 2 44.399,00 -0,50% 44.500,0045.921,0043.740,0044.623,501134.977.041,003715:02:32
UGP 24hs 1 5.100,005.590,00 60 5.110,00 1,59% 5.100,005.110,005.100,005.030,00735.760,00214:08:52
UL 24hs 35 23.000,0024.280,00 10 23.000,00 -3,07% 23.800,0025.000,0023.000,0023.728,50952.272.560,002114:56:28
UNH Cdo. 10 18.800,0018.974,50 39 18.974,50 2,01% 19.091,5019.091,5018.599,5018.600,0034635.479,00914:29:59
UNH 24hs 1 18.700,0018.970,00 65 18.970,00 2,42% 18.998,0018.998,5018.522,0018.522,002925.484.938,005315:01:42
UNHD 24hs 2 14,5515,05 5 14,35 -2,71% 14,2014,3514,2014,7510142,00413:14:44
UNP 24hs 4 14.205,0015.119,00 1 14.109,00 -0,16% 14.402,0014.734,0014.109,0014.131,001111.596.681,001413:17:17
UPST Cdo. 6 5.536,005.999,00 10 5.640,00 0,24% 5.640,005.640,005.640,005.626,5015.640,00112:22:59
UPST 24hs 50 5.570,005.848,50 45 5.848,50 3,66% 5.651,505.900,005.555,005.642,00138791.435,002014:55:47
V Cdo. 3 19.401,0019.600,00 53 19.600,00 2,55% 19.315,5019.695,5018.839,5019.113,001202.318.051,005014:54:17
V 24hs 1 19.450,0019.665,00 176 19.665,00 1,83% 19.990,0019.990,0018.820,0019.311,501.48228.912.289,0023915:02:07
VALE Cdo. 6 7.057,007.080,00 37 7.080,00 -2,42% 7.056,507.133,006.950,007.255,502671.886.037,005314:57:21
VALE 24hs 14 7.100,007.109,50 43 7.100,00 -0,19% 7.100,007.110,006.972,007.113,506.11243.342.100,0036815:02:27
VALED Cdo. 10 5,535,66 2 5,58 -2,79% 5,735,735,585,7435200,00313:32:24
VALED 24hs 83 5,555,56 18 5,56 -3,14% 5,655,745,555,744982.803,002615:02:27
VD Cdo. 2 15,2515,75 57 15,25 -0,65% 15,2515,2515,2515,35230,00113:32:41
VD 24hs 4 15,4015,60 27 15,40 0,98% 15,7516,0015,2515,252834.414,002714:58:28
VIST Cdo. 1 18.201,0018.250,00 10 18.255,50 1,49% 18.102,0018.334,5018.044,0017.988,004.98790.937.563,0044515:02:09
VIST 24hs 10 18.246,5018.299,50 10 18.300,00 1,79% 18.098,0018.484,5017.932,5017.979,0036.096661.251.496,00137315:02:27
VISTD Cdo. 10 14,4014,55 263 14,55 -0,68% 14,5014,8014,4014,6575510.985,0011114:53:36
VISTD 24hs 9 14,4514,55 39 14,45 -1,70% 14,7014,9014,4014,704.30762.298,0016914:56:44
VOD Cdo. 3 11.500,0011.700,00 26 11.500,00 2,22% 11.200,0011.500,0011.100,0011.250,0010112.400,00413:41:21
VOD 24hs 90 11.050,0011.695,00 1 11.050,00 -2,27% 11.871,5011.990,0011.050,0011.306,501151.334.853,002514:59:15
VZ Cdo. 2 12.320,0013.099,50 38 12.923,50 3,39% 12.588,0012.923,5011.900,0012.500,001511.823.681,00914:39:26
VZ 24hs 5 12.828,0013.049,50 2 13.049,50 2,55% 12.750,0013.294,5012.705,0012.724,506308.106.170,007914:58:35
VZD 24hs 48 10,1510,35 5 10,15 -0,98% 10,1510,4510,1010,2527279,00714:26:40
WBA Cdo. 6 6.508,006.999,00 1 6.503,00 0,67% 6.503,006.503,006.503,006.460,00745.521,00211:42:49
WBA 24hs 1 6.852,006.902,00 5 6.900,00 1,73% 6.780,006.999,006.780,006.782,506014.163.647,007615:01:07
WBAD Cdo. 10 5,005,50 30 5,75 1,77% 5,755,755,755,6515,00112:13:28
WBAD 24hs 146 5,265,89 15 5,35 2,10% 5,505,505,355,2440214,00811:57:08
WBO 24hs 28 1.689,001.849,00 5 1.689,00 -2,37% 1.700,501.710,001.675,001.730,00176298.276,002414:33:43
WFC Cdo. 1 14.985,0015.750,00 88 15.750,00 3,68% 15.750,0015.750,0015.100,0015.191,50831.304.650,00512:39:46
WFC 24hs 30 15.590,0015.720,00 73 15.720,00 4,83% 14.846,0015.900,0014.846,0014.996,003986.234.424,005214:54:55
WFCD 24hs 1 11,7512,50 28 11,80 -1,67% 11,8011,8011,8012,009106,00113:42:40
WMT Cdo. 1 4.736,004.770,00 40 4.767,00 0,50% 4.862,004.862,004.696,004.743,501.1615.533.042,0010014:52:58
WMT 24hs 14 4.760,004.779,50 9 4.760,00 0,49% 4.732,004.951,504.730,004.737,009.19143.964.782,0036814:55:10
WMTD 24hs 200 3,743,83 45 3,73 -0,80% 3,903,903,733,761.5475.975,002914:10:00
X 24hs 1 15.350,0015.750,00 6 15.750,00 0,65% 15.980,0015.980,0014.978,0015.648,50811.262.005,001914:50:13
XLE Cdo. 1 57.032,0057.343,50 1 57.236,50 2,21% 56.528,0057.236,5055.400,0056.000,001196.699.519,006314:51:41
XLE 24hs 3 57.378,5057.382,00 1 57.382,00 2,37% 56.000,0058.000,0055.150,5056.051,0070540.090.910,0019215:00:51
XLED Cdo. 4 44,5045,90 22 45,90 -0,22% 44,5045,9044,5046,009406,00513:30:18
XLED 24hs 8 44,3545,50 1 45,85 0,88% 46,5046,9544,0545,45381.733,001114:50:04
XLF Cdo. 2 26.300,0026.495,00 1 26.300,00 1,14% 26.010,0026.777,5024.330,5026.003,001112.883.365,002914:40:42
XLF 24hs 98 26.310,0026.540,00 17 26.540,00 1,30% 26.200,0027.000,0025.459,0026.199,0086622.593.044,0014315:02:23
XLFD Cdo. 77 20,5522,55 17 20,85 6,92% 20,8520,8520,8519,506125,00213:50:29
XLFD 24hs 97 20,6021,00 38 20,90 3,21% 21,2521,4020,4020,252865.868,002515:02:23
XOM Cdo. 9 14.053,5014.100,00 40 14.020,00 0,69% 14.014,5014.300,0013.887,0013.923,501031.449.929,004214:27:07
XOM 24hs 33 14.139,0014.140,00 234 14.140,00 2,11% 14.100,0014.390,0013.881,0013.848,0082411.603.616,0015715:02:38
XOMD Cdo. 4 11,1011,55 84 11,15 -2,19% 11,1511,1511,1511,40778,00213:32:03
XOMD 24hs 60 11,1011,25 1 11,30 0,89% 11,0511,3011,0511,203253.613,001515:00:12
XP 24hs 20 5.583,005.880,00 45 5.519,00 0,02% 5.519,005.519,005.519,005.518,00211.038,00111:25:36
ZM Cdo. 2 1.520,001.560,00 5 1.560,00 0,65% 1.521,001.560,001.445,001.550,005785.324,00814:26:29
ZM 24hs 238 1.562,501.579,00 38 1.579,00 3,61% 1.510,001.650,001.506,001.524,002.7964.357.269,0015115:00:43
ZMD Cdo. 10 1,001,35 58 1,35 -8,78% 1,291,351,291,4833,00214:25:17
ZMD 24hs 1.000 1,121,31 5 1,35 3,85% 1,291,351,291,30301391,00714:51:35

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 79 60.590,0060.660,00 2.390 60.590,00 0,71% 60.490,0060.910,0060.100,0060.160,00774.209468.358.567,00115315:02:34
AE38 24hs 155 60.880,0060.890,00 2.390 60.800,00 1,16% 60.750,0061.140,0060.100,0060.100,003.869.4962.348.987.583,00252315:02:30
AE38D Cdo. 1.412 47,9047,99 36 47,90 -1,24% 48,4149,0546,3048,50144.49969.248,0019215:01:08
AE38D 24hs 36 47,8847,99 800 47,96 -0,93% 48,4049,5047,7048,41164.44979.119,0024915:01:43
AL29 Cdo. 34 72.310,0072.420,00 1 72.490,00 0,68% 71.810,0072.950,0071.800,0072.000,00548.826397.896.923,0056514:59:23
AL29 24hs 100 72.610,0072.700,00 1 72.670,00 0,79% 72.100,0073.210,0070.610,0072.100,00698.257508.168.567,00110915:02:13
AL29D Cdo. 1.000 57,2757,39 7.000 57,33 -0,83% 58,1058,5056,3557,81112.61264.605,0018614:50:53
AL29D 24hs 1.000 57,3157,40 15.429 57,31 -1,44% 58,7558,7556,5558,15187.486107.555,0025815:02:16
AL29X Cdo. 0 0,000,00 0 72.100,00 0,00% 0,0072.100,0072.100,0072.100,00559.981403.746.301,00113:38:31
AL29X 24hs 0 0,000,00 0 72.444,20 0,38% 0,0072.444,2072.444,2072.167,95559.981405.673.772,00112:43:09
AL30 Cdo. 5.332 71.520,0071.530,00 1.537 71.460,00 0,31% 73.300,0073.300,0071.000,0071.240,00130.650.88793.291.157.717,007785715:02:42
AL30 24hs 3.000 71.810,0071.830,00 1.860 71.740,00 0,79% 71.490,0072.170,0071.320,0071.180,0091.189.84365.393.489.571,002655015:02:42
AL30C 24hs 17.611 55,8855,92 50.000 55,92 -0,85% 57,4957,4955,3856,4021.656.23312.091.826,00420815:02:28
AL30D Cdo. 11.964 56,5556,59 18.445 56,62 -1,34% 57,1457,4556,0257,39146.571.07082.948.856,009821615:02:42
AL30D 24hs 3.324 56,6056,61 658 56,68 -0,82% 57,1457,5056,1157,1544.407.69625.164.037,002066115:02:10
AL30X Cdo. 0 0,000,00 0 71.530,76 0,43% 0,0071.530,7671.029,7571.225,074.630.4373.303.043.028,00314:36:10
AL30X 24hs 0 0,000,00 0 71.960,56 1,01% 0,0073.900,0071.583,2571.242,148.442.6586.081.398.817,00714:57:55
AL30Y Cdo. 0 0,000,00 0 56,15 -1,85% 0,0056,1556,1557,21623.330349.999,00113:36:34
AL30Y 24hs 0 0,000,00 0 56,84 1,50% 0,0057,4056,2556,003.286.1711.871.100,00414:25:10
AL30Z 24hs 0 0,000,00 0 55,87 0,80% 0,0056,5055,8755,424.898.9442.750.000,00614:59:34
AL35 Cdo. 1.000 58.580,0058.670,00 19.948 58.550,00 0,93% 57.510,0058.900,0057.510,0058.010,00534.640312.690.933,0083515:02:23
AL35 24hs 1.011 58.750,0058.760,00 19.994 58.670,00 1,66% 57.710,0058.980,0057.710,0057.710,001.079.778633.117.979,00172215:02:33
AL35D Cdo. 1.083 46,2046,36 19.895 46,36 -0,52% 45,8646,7045,0946,60234.795108.392,0039515:02:23
AL35D 24hs 500 46,1446,35 9.864 46,22 -0,60% 47,0347,0345,4846,50545.167251.893,0047814:56:14
AL35X Cdo. 0 0,000,00 0 58.700,00 2,09% 0,0059.670,0357.800,0057.500,007.563.0004.405.979.324,00414:29:59
AL35X 24hs 0 0,000,00 0 58.995,60 2,52% 0,0059.907,0758.075,9457.544,118.635.9625.057.583.547,00514:40:53
AL41 Cdo. 189 54.480,0054.570,00 400 54.390,00 0,07% 55.270,0055.270,0053.200,0054.350,00237.458129.163.785,0049615:02:31
AL41 24hs 3.582 54.690,0054.700,00 22.717 54.600,00 0,35% 54.560,0055.200,0054.150,0054.410,00608.173332.321.255,0084215:02:31
AL41D Cdo. 78 43,1043,30 202 43,24 1,51% 42,9943,8342,5642,6082.37835.521,0024014:58:23
AL41D 24hs 1.000 43,1543,29 417 43,10 -1,93% 44,4544,5042,5543,9588.35938.135,0020215:00:07
AL41X Cdo. 0 0,000,00 0 54.500,00 0,00% 0,0054.500,0054.500,0054.500,00955.609520.806.905,00113:41:15
AL41X 24hs 0 0,000,00 0 54.760,18 0,38% 0,0054.760,1854.760,1854.551,36955.609523.293.227,00112:47:43
BA37D Cdo. 2.000 55.950,0055.990,00 151 55.950,00 0,30% 56.150,0057.600,0055.560,0055.780,0042.08823.568.520,008615:01:23
BA37D 24hs 2.000 56.230,0056.240,00 916 56.230,00 1,01% 56.000,0056.680,0055.680,0055.670,00121.79868.374.200,0023415:02:37
BA7DD Cdo. 1.121 44,6045,35 6.600 44,61 -1,84% 46,0046,0044,3045,456.3612.874,001114:45:19
BA7DD 24hs 63 44,5044,79 1.000 44,80 0,00% 44,8045,7544,2044,8010.1884.572,001914:51:10
BB37D Cdo. 200 49.650,0050.400,00 5.000 50.500,00 1,20% 50.000,0050.500,0049.000,0049.900,003.3551.668.901,001914:03:34
BB37D 24hs 2 49.900,0050.400,00 139 50.400,00 1,82% 49.300,0050.880,0048.500,0049.500,003.4771.754.657,003614:52:20
BB7DD 24hs 1.000 39,3041,00 63 39,01 -4,84% 39,0039,5039,0040,99626245,00412:38:34
BC37D Cdo. 6 49.850,000,00 0 49.850,00 15,93% 49.850,0049.850,0049.850,0043.000,002512.462,00113:40:34
BC37D 24hs 1.000 46.150,0048.700,00 244 48.820,00 0,25% 48.700,0050.000,0048.700,0048.700,003.2531.612.685,007014:56:27
BDC28 Cdo. 15.000 110,00114,00 212.000 110,00 -7,41% 114,00114,00110,00118,80208.000235.790,00714:51:45
BDC28 24hs 4.000 112,50113,00 5.000 113,00 0,09% 114,00115,00108,30112,901.848.0002.078.337,008614:44:00
BPA7C 24hs 11.304 91,2591,95 49.998 91,50 0,33% 91,2592,5090,5091,20555.018506.705,002715:00:04
BPA7D Cdo. 20.000 92,0095,00 20.000 90,00 -3,23% 91,5392,7690,0093,006.8486.302,00613:24:49
BPA7D 24hs 1.989 92,7695,00 18.953 95,00 2,15% 91,5795,0091,1393,008.9808.307,001614:55:43
BPB7C 24hs 20.000 79,8080,40 13.312 80,40 -0,12% 80,7580,7579,7580,5059.24647.795,002314:55:37
BPB7D Cdo. 47.318 81,0082,35 700 82,00 0,00% 82,7082,7081,0082,004.0333.278,001114:45:23
BPB7D 24hs 50.000 81,0082,00 1.500 82,00 -3,42% 83,9984,0081,5084,9095.63178.994,006114:40:47
BPC7C 24hs 50.000 75,0075,50 41.222 75,50 0,17% 74,8075,7574,8075,37274.791206.970,002715:02:28
BPC7D Cdo. 13.639 76,0077,39 3.000 77,30 0,25% 74,4677,3074,4677,111.5931.201,00714:09:18
BPC7D 24hs 600 75,8077,19 1.900 77,19 0,25% 77,0077,4976,2077,0019.60215.022,0023614:58:39
BPC7X Cdo. 0 0,000,00 0 95.600,00 0,10% 0,0095.600,0095.600,0095.500,001.610.0001.539.160.000,00112:54:03
BPC7X 24hs 0 0,000,00 0 95.966,69 0,41% 0,0095.966,6995.966,6995.573,261.610.0001.545.063.628,00112:53:36
BPD7C 24hs 100.000 72,3572,40 48.212 72,35 -0,75% 73,0073,0072,3572,90550.974399.132,007915:02:22
BPD7D Cdo. 40 73,4773,99 320 73,47 -1,25% 74,9974,9973,4674,4037.99228.203,0025414:59:24
BPD7D 24hs 2 73,2774,00 99.681 73,20 -1,35% 74,9574,9573,2074,20115.90885.794,0039615:01:23
BPJ25 Cdo. 100 119.920,00122.000,00 30.000 121.050,00 1,58% 119.100,00121.810,00118.710,00119.170,0086.900104.720.890,009514:35:18
BPJ25 24hs 100 120.500,00121.490,00 200 121.390,00 2,09% 119.490,00122.000,00118.000,00118.900,00396.100478.700.970,0017214:59:16
BPJ5C 24hs 125.500 93,9094,00 46.700 94,00 -0,27% 94,4094,4093,9094,25759.200713.629,003214:57:26
BPJ5D Cdo. 6.400 95,3595,99 20.000 95,35 -0,52% 97,0097,0095,3595,8555.70053.358,003614:29:28
BPJ5D 24hs 1.500 95,1095,99 4.100 95,99 -0,43% 97,0097,0095,0096,4054.20051.957,001814:46:34
BPOA7 Cdo. 171 117.430,00117.830,00 42 116.410,00 1,20% 112.970,00118.100,00112.970,00115.030,0027.52632.055.417,005315:01:51
BPOA7 24hs 171 118.010,00118.290,00 429 117.000,00 1,66% 116.200,00120.950,00114.450,00115.090,00604.458711.694.947,0018815:02:36
BPOB7 Cdo. 54 102.590,00102.600,00 5.000 102.590,00 0,58% 103.400,00103.620,00100.000,00102.000,0021.91122.310.514,004915:02:13
BPOB7 24hs 200 102.750,00103.000,00 5.000 102.900,00 0,97% 102.500,00104.000,00100.790,00101.910,00215.026220.917.908,0018415:02:13
BPOC7 Cdo. 5.000 96.800,0096.950,00 2.054 96.810,00 1,30% 92.800,0097.700,0092.800,0095.570,0021.79621.109.548,004815:02:28
BPOC7 24hs 200 97.140,0097.330,00 2.054 97.180,00 1,87% 95.400,0097.700,0094.490,0095.400,00276.603269.054.616,0015915:02:28
BPOD7 Cdo. 100 92.740,0092.810,00 100 92.760,00 1,16% 91.500,0093.170,0090.170,0091.700,0070.92465.554.012,0026615:02:21
BPOD7 24hs 4.570 93.190,0093.200,00 25.000 92.910,00 1,57% 91.470,0093.500,0090.000,0091.470,001.458.2961.352.069.350,0060715:02:22
BPY26 Cdo. 2.500 98.900,0099.070,00 25.000 99.010,00 0,99% 99.000,00100.000,0098.100,0098.040,00756.200750.955.610,0050815:02:17
BPY26 24hs 200 99.400,0099.450,00 199.400 99.300,00 1,43% 97.950,00100.970,0097.950,0097.900,005.789.3005.761.719.920,00154815:02:38
BPY6C 24hs 20.000 77,3177,40 148.500 77,40 -0,13% 77,8578,0077,2577,50693.900538.481,007014:57:40
BPY6D Cdo. 6.100 78,5578,74 15.800 78,65 -0,32% 79,3580,0078,5078,90382.200302.344,009615:02:28
BPY6D 24hs 1.000 78,5578,65 9.900 78,64 -0,43% 79,5079,5078,5078,982.297.5001.812.101,0055315:02:28
BPY6X Cdo. 0 0,000,00 0 99.000,00 1,30% 0,0099.000,0099.000,0097.730,001.330.0001.316.700.000,00212:54:50
BPY6X 24hs 0 0,000,00 0 99.352,60 1,59% 0,0099.352,6099.352,6097.802,291.330.0001.321.389.619,00212:55:57
CO21X Cdo. 0 0,000,00 0 58.500,00 -2,02% 0,0058.500,0058.500,0059.708,00891.000521.235.000,00113:37:52
CO21X 24hs 0 0,000,00 0 58.779,28 -27,44% 0,0058.779,2858.779,2881.007,38891.000523.723.358,00113:38:10
CO26 24hs 9.000 43.300,0043.600,00 1.000 43.300,00 1,41% 43.000,0043.990,0043.000,0042.700,00152.00065.679.450,008414:20:26
CO26D 24hs 15.000 33,0034,23 1.000 34,23 -0,03% 34,2834,2834,2334,2475.00025.694,007112:41:35
CO26X Cdo. 0 0,000,00 0 42.500,00 0,00% 0,0042.500,0042.500,0042.500,0013.653.9755.802.939.375,00113:38:37
CO26X 24hs 0 0,000,00 0 42.702,89 0,38% 0,0042.702,8942.702,8942.540,0613.653.9755.830.642.471,00112:43:13
CUAP Cdo. 500 19.870,0019.915,00 62 19.920,00 -0,25% 20.100,0020.170,0019.890,0019.970,0034.6816.914.462,004514:59:31
CUAP 24hs 500 19.970,0019.990,00 362 19.995,00 0,08% 20.100,0020.200,0019.800,0019.980,0079.98716.026.563,0014615:02:16
DICP Cdo. 1.131 35.300,0035.305,00 201 35.305,00 -0,47% 36.400,0036.400,0035.000,0035.470,0086.69030.680.400,0012015:01:31
DICP 24hs 419 35.475,0035.480,00 4.902 35.475,00 0,35% 35.870,0035.870,0035.365,0035.350,00396.572140.743.200,0033915:02:28
DIP0 Cdo. 800 34.000,0036.000,00 900 36.200,00 -0,69% 36.200,0036.200,0036.200,0036.450,0031.086,00212:38:04
DIP0 24hs 4 35.640,0035.975,00 473 35.975,00 0,21% 35.990,0035.990,0035.330,0035.900,0013448.174,00514:58:22
GD29 Cdo. 6.302 75.200,0075.260,00 400 75.200,00 1,68% 75.030,0075.420,0073.990,0073.960,00123.28492.238.968,0015614:57:03
GD29 24hs 4.477 75.400,0075.600,00 92.081 75.400,00 1,66% 74.900,0075.790,0074.350,0074.170,00115.04986.329.862,0020914:58:20
GD29D Cdo. 11.992 59,5059,75 25.000 59,50 -0,50% 60,0060,5059,0059,80172.311103.773,006315:01:10
GD29D 24hs 49.610 59,0059,75 49.479 59,75 -0,08% 59,1060,5059,0059,8039.59223.696,004614:59:08
GD30 Cdo. 926 73.950,0074.010,00 8.530 73.920,00 0,64% 73.600,0074.200,0072.930,0073.450,009.066.7156.679.788.387,00330915:02:03
GD30 24hs 9.166 74.300,0074.310,00 8.530 74.210,00 1,26% 73.880,0075.000,0073.390,0073.290,0024.389.80818.103.548.426,00340215:02:30
GD30C 24hs 8.676 57,6357,85 48.176 57,85 0,66% 58,5058,5057,4057,47311.014179.071,005815:01:52
GD30D Cdo. 5.049 58,4958,55 800 58,49 -0,61% 58,4158,9857,9958,855.973.6463.484.549,00171115:02:02
GD30D 24hs 5.049 58,4858,61 800 58,48 -0,71% 58,9058,9558,1358,901.006.960587.753,0060915:02:01
GD30X Cdo. 0 0,000,00 0 73.300,16 0,47% 0,0073.300,1673.300,1672.954,84856.751627.999.853,00112:51:59
GD30Y Cdo. 0 0,000,00 0 58,36 -0,28% 0,0058,3658,3658,52856.751499.999,00112:51:33
GD35 Cdo. 359 58.650,0058.670,00 27.285 58.630,00 0,57% 58.660,0059.780,0057.980,0058.300,001.034.089606.260.858,00198815:02:33
GD35 24hs 1.004 58.890,0058.900,00 17.738 58.840,00 1,26% 58.260,0059.370,0058.210,0058.110,006.853.5464.036.642.059,00337015:02:33
GD35C 24hs 1.214 45,7046,35 25.000 47,00 2,51% 46,0047,0046,0045,8525.21011.598,00311:28:53
GD35D Cdo. 10.000 46,3246,36 3.000 46,41 -0,84% 46,6547,3245,6046,80659.641305.699,0045215:01:40
GD35D 24hs 367 46,3246,35 3.000 46,40 -0,43% 47,0047,0046,0246,60979.600454.611,0061015:02:09
GD38 Cdo. 10 63.470,0063.550,00 463 63.180,00 0,19% 63.000,0064.490,0061.830,0063.060,0065.47541.506.091,0037315:00:03
GD38 24hs 1.457 63.730,0063.800,00 2.542 63.500,00 0,55% 63.900,0064.000,0062.600,0063.150,00411.981262.623.248,0058315:02:34
GD38D Cdo. 367 49,9750,47 25 49,10 -3,73% 50,5050,9849,1051,0031.75815.698,009314:48:51
GD38D 24hs 4.685 50,0050,23 642 50,23 -1,51% 51,0051,4049,3151,0015.5557.933,004914:58:12
GD41 Cdo. 156 54.950,0055.000,00 31.214 55.000,00 -0,81% 54.510,0055.400,0053.600,0055.450,00101.28855.560.307,0018115:01:43
GD41 24hs 166 55.130,0055.240,00 784 55.030,00 1,78% 55.150,0055.400,0054.600,0054.070,00420.257231.146.020,0045515:02:25
GD41D Cdo. 4.000 43,3544,10 15.471 44,10 -1,12% 43,7745,0043,2044,6058.27825.502,005215:02:16
GD41D 24hs 4.000 43,3244,15 17.471 44,15 0,10% 44,0044,5043,0044,1033.57914.565,006115:02:16
GD41Y 24hs 0 0,000,00 0 43,99 -6,05% 0,0043,9943,9946,821.154.841507.991,00113:29:19
GD41Z 24hs 0 0,000,00 0 43,30 0,69% 0,0043,3043,3043,001.154.841499.999,00113:29:33
GD46 Cdo. 100 61.550,0061.700,00 1.340 61.700,00 5,47% 60.000,0063.000,0060.000,0058.500,0032.18919.880.374,005314:51:15
GD46 24hs 8 61.850,0061.950,00 4.843 61.950,00 1,39% 61.750,0062.000,0060.300,0061.100,00108.97966.693.889,0015914:59:05
GD46D Cdo. 100 48,1049,75 1.000 49,00 0,02% 49,0049,5048,2048,9913.0026.320,001114:08:08
GD46D 24hs 429 48,5049,75 902 49,75 1,84% 48,9949,8048,0048,852.8481.393,001914:31:05
GD46X Cdo. 0 0,000,00 0 61.700,00 3,01% 0,0061.700,0060.400,0059.897,503.420.0002.095.580.000,00615:00:26
GD46X 24hs 0 0,000,00 0 61.919,75 6,33% 0,0061.919,7560.639,9558.236,003.420.0002.103.321.703,00615:00:02
NDT25 Cdo. 15.707 104.180,00104.990,00 157 104.010,00 1,51% 104.960,00105.000,00102.300,00102.460,003.4273.569.010,003014:45:28
NDT25 24hs 15.707 104.700,00104.950,00 157 104.700,00 2,45% 102.200,00105.000,00102.200,00102.200,0038.38239.892.659,0014514:58:38
NDT5D Cdo. 481 83,0083,50 1.028 83,50 1,21% 82,5083,5082,5082,502.0141.671,001114:35:07
NDT5D 24hs 1.948 82,3082,92 624 82,92 0,75% 82,3083,0082,3082,307.1305.909,002914:58:06
PAP0 24hs 154 16.150,0016.600,00 1.000 16.100,00 -0,92% 16.100,0016.100,0016.100,0016.250,00406.440,00112:12:17
PARP Cdo. 30 16.155,0016.200,00 513 16.200,00 -0,18% 16.100,0016.495,0016.000,0016.230,009.5291.545.981,002515:01:11
PARP 24hs 30 16.240,0016.260,00 513 16.260,00 0,12% 16.060,0016.700,0016.010,0016.240,00112.43818.239.580,0010315:01:11
PARPD 24hs 0 0,0014,00 6.500 12,68 -16,58% 12,6812,6812,6815,203.000380,00512:43:46
PBA25 Cdo. 10.000 97,9598,12 750.000 98,12 -1,09% 100,50100,5097,8099,205.140.0005.062.579,009014:59:50
PBA25 24hs 10.000 98,2598,50 1.283.000 98,49 -0,41% 100,00100,5098,1398,9027.573.00027.254.960,0020215:02:23
PM29D 24hs 2.000 68,0068,85 1.000 68,89 0,57% 70,0070,0068,8968,5040.00027.624,001714:19:04
PMM29 Cdo. 1.000 85.000,0087.000,00 1.000 85.000,00 -2,27% 85.000,0085.000,0085.000,0086.970,001.000850.000,00111:18:53
PMM29 24hs 2.000 87.000,0087.500,00 5.000 87.500,00 3,18% 86.000,0088.000,0085.800,0084.800,0067.00058.269.800,001314:26:54
PR17 Cdo. 30.213 304,50305,85 35.131 305,85 -0,89% 307,35313,95304,40308,60415.4401.269.110,001514:57:37
PR17 24hs 5.175 306,00307,00 144.968 307,00 0,00% 305,00309,00305,00307,005.131.72515.744.564,009414:57:37
S24DD 24hs 100 77,0077,50 100 78,00 0,00% 78,0078,0077,5078,00500389,00415:01:06
SA24D Cdo. 7 92.500,0094.500,00 6.118 94.500,00 -1,56% 94.500,0094.500,0092.000,0096.000,0022.60121.105.445,001814:57:38
SA24D 24hs 1.461 94.300,0094.990,00 413 95.000,00 0,53% 93.500,0095.000,0093.500,0094.500,0011.70411.086.287,004214:50:26
T2V4 Cdo. 1 92.370,0093.040,00 2.175 93.040,00 0,76% 90.000,0093.040,0090.000,0092.340,007.8537.285.781,00714:59:43
T2V4 24hs 1.471 92.500,0093.400,00 2.175 93.400,00 1,91% 93.000,0093.990,0091.500,0091.650,0045.45642.290.391,004114:59:43
T2X4 Cdo. 52.631 1.520,001.522,00 493.722 1.522,50 -0,03% 1.523,001.555,001.485,001.523,002.272.15334.589.669,006915:00:39
T2X4 24hs 1.594.309 1.527,001.528,00 1.932.508 1.528,00 0,73% 1.517,001.535,001.517,001.517,0064.481.119985.540.536,0040515:02:32
T2X4X 24hs 0 0,000,00 0 1.528,25 0,41% 0,001.528,251.528,251.522,00100.000.0001.528.250.000,00112:20:40
T2X4Y Cdo. 0 0,000,00 0 1,21 0,00% 0,001,211,211,213.391.13941.032,00211:13:46
T2X5 Cdo. 391.772 510,50511,90 309.999 510,50 0,22% 524,00524,00506,20509,404.586.75723.504.647,007514:58:05
T2X5 24hs 450.000 513,00514,00 1.015.728 514,00 0,39% 519,90519,90504,50512,0071.292.064367.093.049,0031815:02:10
T4X4 Cdo. 1.931.781 509,00509,10 58.049 509,00 1,78% 510,00513,00501,00500,102.512.46612.750.272,006615:01:24
T4X4 24hs 122.164 509,70511,00 58.049 511,00 0,26% 518,90518,90505,00509,7094.068.891479.849.699,0029115:02:28
T4X4D 24hs 0 0,000,43 11.341 0,41 0,00% 0,410,410,410,414.96220,00114:47:17
T4X4X Cdo. 0 0,000,00 0 505,47 -1,37% 0,00511,15505,47512,48398.029.5562.023.231.996,00214:11:22
T4X4X 24hs 0 0,000,00 0 511,70 0,56% 0,00511,70510,25508,88170.000.000868.440.000,00214:29:42
T4X4Y Cdo. 0 0,000,00 0 0,41 -0,98% 0,000,410,410,41237.065.266963.626,00214:11:14
T5X4 Cdo. 1.000 401,25409,30 73.349 407,00 -1,82% 415,50415,50393,30414,55684.6092.756.676,002714:44:12
T5X4 24hs 11.282 409,00410,60 99.999 410,45 0,40% 408,80418,00402,10408,801.188.7094.877.953,007915:01:53
TC25P 24hs 699 4.500,004.549,00 41.824 4.500,00 0,00% 4.550,004.550,004.421,504.500,007.167325.255,001114:44:25
TDE25 Cdo. 200 109.000,00110.570,00 500 110.800,00 -0,83% 112.390,00112.390,00110.800,00111.730,00223249.564,00214:05:56
TDE25 24hs 200 109.000,00111.000,00 3.067 111.000,00 0,91% 109.000,00112.990,00108.000,00110.000,003.1103.452.929,002315:00:04
TDG24 Cdo. 50.000 103.030,00103.290,00 2.630 103.300,00 -1,61% 103.630,00103.630,00103.170,00104.990,0049.30351.080.474,00814:40:31
TDG24 24hs 50.000 103.550,00103.690,00 2.630 103.700,00 0,10% 103.600,00104.800,00103.460,00103.600,003.172.2453.290.462.431,007814:51:52
TDG4X 24hs 0 0,000,00 0 103.850,00 0,24% 0,00103.850,00103.700,00103.600,006.000.0006.223.500.000,00515:00:40
TDJ24 Cdo. 30.182 114.980,00115.070,00 43 115.090,00 0,20% 114.810,00115.120,00112.000,00114.860,00974.1411.120.045.981,0017014:50:54
TDJ24 24hs 99.742 115.530,00115.540,00 1.220 115.530,00 0,53% 114.510,00116.000,00114.510,00114.920,0023.277.14326.892.971.441,0026215:02:36
TDJ4X Cdo. 0 0,000,00 0 114.900,00 0,17% 0,00115.500,00114.900,00114.700,0014.200.00016.327.882.500,00313:44:26
TDJ4X 24hs 0 0,000,00 0 115.540,00 0,62% 0,00116.049,02115.530,00114.829,0114.200.00016.408.993.147,00313:44:45
TO26 Cdo. 196 63,1963,50 552.038 63,00 -0,03% 61,2966,5061,0063,021.849.6901.158.192,004814:53:22
TO26 24hs 196 63,5063,80 10.000 63,80 0,79% 63,0065,0061,0163,308.801.4795.558.397,0013015:02:00
TV25 Cdo. 4.586 101.040,00101.610,00 47.001 101.040,00 0,99% 102.500,00103.000,00100.380,00100.050,00121.174122.336.177,002515:01:32
TV25 24hs 4.586 101.550,00102.000,00 9.050 101.550,00 -0,93% 103.000,00103.480,00100.000,00102.500,0055.26256.231.427,0010315:01:32
TVPA Cdo. 100.000 1.695,001.715,00 13.976 1.715,00 -1,15% 1.715,001.715,001.715,001.735,004.14671.103,00215:00:53
TVPA 24hs 1.972 1.702,001.714,50 4.900 1.714,50 0,79% 1.719,001.720,001.701,001.701,00363.1996.211.132,003714:58:39
TVPAD 24hs 5.034 1,331,40 199.986 1,40 4,48% 1,331,411,331,3410.105134,00514:56:31
TVPE 24hs 499.875 8.900,009.000,00 100.000 8.900,00 -0,56% 8.900,008.900,008.900,008.950,0012511.125,00313:36:49
TVPP Cdo. 500.000 5,806,09 15.396.895 6,09 -0,96% 5,976,105,976,153.738.631223.261,00715:00:11
TVPP 24hs 2.111 5,925,96 1.000 5,97 -1,97% 6,156,165,776,0947.541.4792.791.884,0011914:56:20
TVPY Cdo. 89.270 3.095,000,00 0 3.095,00 0,00% 3.095,003.095,003.095,003.095,0010.730332.093,00213:22:17
TVPY 24hs 483 3.103,003.390,00 25.000 3.102,00 -1,56% 3.151,003.151,003.101,003.151,0012.114376.632,001114:51:38
TVPYX Cdo. 0 0,000,00 0 3.300,00 0,00% 0,003.300,003.300,003.300,0028.900.000953.700.000,00113:37:56
TVPYX 24hs 0 0,000,00 0 3.315,75 0,38% 0,003.315,753.315,753.303,1128.900.000958.252.906,00112:42:59
TVY0 24hs 100.000 2.700,003.100,00 31.403 3.100,00 0,00% 3.100,003.100,003.100,003.100,0048114.911,00112:24:35
TX25 Cdo. 101.000 853,70858,40 4.500 849,00 1,42% 840,00849,00835,00837,10497.6044.200.310,003013:51:46
TX25 24hs 2.414.886 858,00865,00 1.381 858,00 1,94% 840,00865,00820,00841,705.349.78445.218.784,0013615:00:38
TX26 Cdo. 5.850 1.723,501.724,00 79.701 1.727,00 0,73% 1.729,501.748,501.695,001.714,5012.629.543217.755.825,0050015:02:23
TX26 24hs 5.850 1.732,001.732,50 41.365 1.733,00 0,64% 1.730,001.740,001.722,001.722,00154.305.1842.672.179.998,0093715:02:39
TX26D Cdo. 29 1,421,42 99.755 1,42 -0,14% 1,421,421,421,423.17445,00514:18:55
TX26D 24hs 20 1,301,38 1.000.000 1,37 -3,39% 1,411,421,371,4287.2881.235,00714:22:27
TX28 Cdo. 17.142 1.488,001.494,00 66.235 1.495,50 0,10% 1.475,501.517,501.475,501.494,003.023.70845.163.278,0028415:01:05
TX28 24hs 500.000 1.495,001.495,50 65.512 1.495,50 0,03% 1.497,001.510,001.460,001.495,008.301.477124.242.009,0059215:01:17
TX31 Cdo. 32.258 620,00665,00 50.000 657,70 1,97% 630,00657,70630,00645,0044.629282.468,00514:17:22
TX31 24hs 45.423 650,00660,00 321.496 650,00 0,95% 635,00665,00635,00643,905.092.32633.599.455,0021015:02:38
TXD5X Cdo. 0 0,000,00 0 140,00 0,00% 0,00140,00140,00140,0048.494.12467.891.773,00115:01:38
TXD5X 24hs 0 0,000,00 0 140,50 -0,36% 0,00140,50140,50141,0048.494.12468.133.759,00115:01:40
TXD6X Cdo. 0 0,000,00 0 130,10 0,23% 0,00130,10129,00129,80422.652.534546.207.946,00215:01:32
TXD6X 24hs 0 0,000,00 0 130,56 1,02% 0,00130,56129,53129,25672.652.534874.012.937,00315:01:34
TXD7X 24hs 0 0,000,00 0 119,50 1,27% 0,00119,50119,00118,001.050.000.0001.249.750.000,00313:54:28
TXM6X Cdo. 0 0,000,00 0 110,40 0,00% 0,00110,40110,40110,401.350.000.0001.490.400.000,00113:40:48
TXM6X 24hs 0 0,000,00 0 110,00 0,46% 0,00110,93110,00109,501.550.000.0001.717.487.500,00213:23:22
TZV25 Cdo. 1.001 98.650,0099.500,00 50 96.500,00 -2,96% 96.500,00100.030,0096.500,0099.440,00310303.165,00714:34:04
TZV25 24hs 1 99.150,00102.500,00 48 99.010,00 0,01% 99.000,0099.010,0099.000,0099.000,00601595.011,00614:34:04
TZX25 Cdo. 500.000 160,65161,15 500.000 161,95 1,31% 162,45162,45160,25159,85239.619388.056,00312:16:45
TZX25 24hs 25.000.000 161,50161,75 2.499.322 162,30 0,65% 164,40165,00160,75161,25115.792.014187.936.509,0011015:00:35
TZX26 Cdo. 500.000 181,55182,85 5.000 181,60 0,64% 183,45183,45180,00180,459.345.77816.956.358,002514:38:04
TZX26 24hs 3.918.906 182,50183,60 5.000 183,60 1,46% 182,95183,70178,05180,95853.085.8601.549.481.631,0027514:58:59
TZX27 Cdo. 446.157 165,45166,25 204.890 167,40 1,45% 167,40167,40167,40165,00594994,00112:03:19
TZX27 24hs 446.157 166,30166,90 4.890 166,90 0,54% 164,10169,00164,10166,0041.040.16368.177.874,0012615:00:24
TZX28 Cdo. 460.000 155,05156,10 499.999 155,15 1,07% 155,00155,15152,55153,501.128.2921.746.117,001313:31:12
TZX28 24hs 15.000.000 155,25156,70 499.999 156,90 0,58% 156,00156,90153,00156,0013.127.44820.303.750,003314:05:09
TZX5X Cdo. 0 0,000,00 0 161,00 0,31% 0,00161,00161,00160,5015.000.00024.150.000,00115:02:24
TZX6X Cdo. 0 0,000,00 0 182,41 -0,61% 0,00182,41182,41183,53137.931.034251.599.999,00112:07:34
TZX6X 24hs 0 0,000,00 0 181,33 0,64% 0,00181,33181,33180,17177.304.965321.500.000,00114:07:48
TZX6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,150,15137.931.034200.000,00112:07:28
TZX6Z 24hs 0 0,000,00 0 0,14 0,71% 0,000,140,140,14177.304.965250.000,00114:07:41
TZX8X Cdo. 0 0,000,00 0 153,71 0,47% 0,00153,71153,71152,99146.000.000224.418.060,00113:12:07
TZX8X 24hs 0 0,000,00 0 154,26 0,01% 0,00154,26154,26154,25146.000.000225.216.680,00113:12:14
TZXD5 Cdo. 895.000 139,80142,45 79.950 139,30 0,32% 142,45142,45139,30138,8517.32324.133,00314:35:07
TZXD5 24hs 895.000 140,50143,00 1.999.644 140,50 1,08% 136,60143,00136,60139,00152.528.429217.461.221,006314:58:11
TZXD6 Cdo. 500.000 129,35130,25 38.515 131,55 0,84% 129,30131,55129,30130,4538.61549.930,00212:46:35
TZXD6 24hs 46.096.259 130,00130,75 24.769.791 130,25 0,89% 128,70132,00128,70129,10155.045.743202.338.841,002614:56:23
TZXD7 Cdo. 347.236 118,30118,80 500.000 118,25 -0,08% 118,35120,05118,25118,35130.071156.050,00414:10:43
TZXD7 24hs 347.152 118,90119,25 5.000.000 119,00 -0,75% 121,00121,00118,10119,90196.177.884233.737.178,003714:20:35
TZXM5 Cdo. 5.000 106,95110,40 3.498 110,40 0,82% 110,40110,40110,40109,5022,00211:54:40
TZXM5 24hs 5.000 107,50111,00 864.990 111,00 -0,45% 112,00112,00108,00111,509.954.04211.036.809,002714:58:44
TZXM6 24hs 25.000.000 108,00110,90 7.930.026 109,00 0,46% 109,00109,00109,00108,501.2671.381,00112:58:53
TZXM7 24hs 25.000.000 94,00104,00 50.000 94,00 -1,57% 95,0095,0093,8095,50829.326.528779.358.337,002814:59:17

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BL4L4 Cdo. 4.968.000 100,650,00 0 100,65 0,00% 100,65100,65100,65-6.955.0007.000.207,00213:53:58
BNA26 Cdo. 3.700 132.000,00132.350,00 8 132.270,00 -0,92% 129.000,00132.350,00129.000,00133.500,0028.11337.180.024,00714:38:07
BNA26 24hs 96 132.000,00135.900,00 300 135.900,00 3,50% 135.200,00136.000,00129.060,00131.300,0017.46923.108.936,005914:56:55
BNA6D Cdo. 500 103,30106,25 50.000 105,10 0,10% 105,10105,10105,10105,0019.68820.692,00111:00:54
BNA6D 24hs 3 105,00105,90 48.241 105,90 0,86% 107,00107,00104,70105,001.8821.992,002914:27:10
S01L4 Cdo. 177.492 104,30104,35 1.000.000 104,35 0,05% 104,25105,50104,10104,307.597.526.6157.930.303.974,0066115:02:27
S01L4 24hs 113.290.976 104,80104,81 46.697.186 104,83 0,51% 105,35105,35104,30104,3011.576.633.87312.135.368.685,0095015:02:20
S12L4 Cdo. 200.000 102,52102,55 25.000.000 102,58 0,13% 104,90104,90102,45102,451.576.985.9431.618.637.287,008714:53:57
S12L4 24hs 92.968 102,90103,00 29.840.278 103,00 0,38% 103,64105,86102,60102,61304.377.731313.680.882,0050715:02:34
S13S4 Cdo. 315.763 101,30101,40 20.603.826 101,40 -0,07% 100,70101,60100,70101,471.902.327.2241.925.716.535,0012015:01:27
S13S4 24hs 1.000.000 101,75101,78 3.768.508 101,75 0,55% 101,20102,20101,20101,1916.545.515.01716.823.128.538,0046314:58:26
S14O4 Cdo. 880.000 113,28113,40 107.407 113,29 0,08% 113,30115,98110,00113,20101.064.348114.677.481,0020015:02:01
S14O4 24hs 880.000 113,81113,89 93.658 113,81 0,45% 115,00115,89113,20113,301.882.857.5082.141.712.681,0060215:02:29
S16G4 Cdo. 407.483 104,50104,70 1.000 104,50 1,31% 105,00105,00103,00103,156.687.0117.017.015,004515:02:32
S16G4 24hs 1.495.540 103,10103,60 399.988.789 103,60 0,48% 103,50105,45102,00103,107.031.464.3977.274.623.134,0017914:59:19
S26L4 Cdo. 284.938 104,76104,80 6.099.297 104,80 0,19% 106,00106,00102,75104,60287.139.114300.869.969,0016915:01:30
S26L4 24hs 87.662 105,22105,24 4.283.737 105,20 0,54% 105,00110,00103,00104,643.145.121.9523.310.987.226,0046715:02:38
S28F5 Cdo. 98 111,65112,05 199.819 111,65 -0,36% 113,20115,00111,00112,0522.866.34225.789.203,0011014:54:32
S28F5 24hs 98 112,25112,49 199.819 112,25 -0,22% 112,51114,21112,25112,50461.396.679519.857.718,0029815:01:14
S29N4 Cdo. 7.645.665 108,55108,70 1.000.000 108,55 -0,40% 108,90114,00108,00108,9946.613.55350.772.644,0017614:57:35
S29N4 24hs 457.564 109,00109,10 2.354.523 109,10 0,41% 111,90111,90108,70108,652.240.691.5722.443.357.053,0044715:00:33
S2G4X 24hs 0 0,000,00 0 103,55 0,49% 0,00103,55103,25103,056.000.000.0006.204.000.000,00213:57:39
S2L4X Cdo. 0 0,000,00 0 104,78 0,03% 0,00104,87104,60104,752.340.622.6382.451.697.300,00414:19:28
S2L4X 24hs 0 0,000,00 0 104,98 0,31% 0,00105,05104,98104,651.230.000.0001.291.944.800,00213:12:00
S30G4 Cdo. 250.000 103,90103,95 4.868.136 103,95 0,10% 104,00104,49102,20103,8534.698.53336.089.138,006215:02:40
S30G4 24hs 25.000.000 104,41104,45 48.719.800 104,43 0,51% 104,00104,75102,00103,908.550.493.9308.920.012.682,0025815:02:11
S31E5 Cdo. 1.036.360 127,00127,28 1.285.820 127,00 -0,23% 127,35128,08126,10127,2936.230.81746.136.358,0017214:59:44
S31E5 24hs 1.036.360 127,54127,70 5.000.000 127,60 0,12% 127,77129,75127,15127,456.591.088.6068.401.978.367,0045015:00:10
S31M5 Cdo. 2.000.000 106,00106,40 1.500.000 106,40 -0,50% 106,51107,78104,60106,93130.052.428138.612.300,0014915:02:38
S31M5 24hs 1.857.852 106,45106,80 10.998.040 106,80 -0,19% 107,00108,00106,70107,001.498.343.9221.602.293.711,0034815:02:38
SE5D 24hs 29 0,100,11 36.618 0,11 0,00% 0,110,110,110,1126.94229,00214:38:42
SE5X 24hs 0 0,000,00 0 127,45 -0,08% 0,00127,45127,25127,553.648.000.0004.644.126.000,00414:28:17
SG4D Cdo. 120.588 0,080,00 0 0,08 0,00% 0,080,080,080,083.163.4392.595,00311:24:05
SG4X Cdo. 0 0,000,00 0 103,40 -0,29% 0,00103,40103,40103,70500.000.000517.000.000,00114:01:14
SG4X 24hs 0 0,000,00 0 104,40 0,51% 0,00104,40103,90103,8711.400.000.00011.861.400.000,00914:35:32
SL4C 24hs 900.000.000 0,080,08 899.714.343 0,08 -7,78% 0,080,080,080,09380.876316,00215:01:59
SL4D Cdo. 354.706.680 0,080,08 26.133.058 0,08 0,00% 0,080,080,080,089.885.724.8128.166.729,0023114:58:25
SL4D 24hs 61.993 0,080,08 132.730 0,08 -7,78% 0,080,080,080,091.005.936844,00414:45:51
SL4X Cdo. 0 0,000,00 0 104,35 -0,06% 0,00104,37103,00104,412.788.156.6772.882.338.992,00514:19:24
SL4X 24hs 0 0,000,00 0 104,81 0,44% 0,00104,82103,37104,354.015.000.0004.179.145.050,00514:45:33
SL4Y Cdo. 0 0,000,00 0 0,08 -1,18% 0,000,080,080,09181.097.259152.121,00112:02:33
SM5X 24hs 0 0,000,00 0 106,40 -0,33% 0,00106,40106,40106,751.000.000.0001.064.000.000,00114:11:16
SN4X Cdo. 0 0,000,00 0 108,86 0,01% 0,00108,86108,86108,85200.000.000217.718.000,00113:12:19
SN4X 24hs 0 0,000,00 0 108,80 0,28% 0,00109,25108,80108,50700.000.000762.494.000,00214:11:03
SO4X Cdo. 0 0,000,00 0 112,39 -0,98% 0,00114,30112,39113,502.406.543.5382.740.493.955,00313:37:22
SO4X 24hs 0 0,000,00 0 113,85 0,30% 0,00114,81113,75113,513.050.000.0003.487.593.000,00515:02:27
SO4Y Cdo. 0 0,000,00 0 0,09 -1,09% 0,000,090,090,09406.543.538369.954,00113:37:40
SS4X 24hs 0 0,000,00 0 101,60 0,30% 0,00101,75101,30101,3010.750.000.00010.917.550.000,001215:01:40

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 510 102,00106,00 148 102,00 -1,45% 102,00102,00102,00103,50170173,00212:45:08
AEC1D 24hs 852 103,00103,50 3.982 103,00 -0,10% 103,50103,50102,45103,1012.64213.031,004815:00:48
AEC1O 24hs 660 127.510,00129.490,00 100 129.500,00 0,78% 128.100,00130.000,00126.180,00128.500,0029.33737.962.224,0012915:00:48
AEC2O Cdo. 0 0,00119.600,00 800 119.600,00 0,00% 119.600,00119.600,00119.600,00119.600,00800956.800,00112:46:21
ARC1D 24hs 1.000 108,60110,00 2.000 110,90 1,51% 109,25111,95109,25109,2539.00043.122,002914:44:33
ARC1O Cdo. 1.000 137.600,00141.490,00 1.000 141.000,00 10,94% 139.890,00141.000,00139.890,00127.100,002.0002.808.900,00214:39:23
ARC1O 24hs 1.000 138.180,00141.400,00 1.000 138.180,00 1,24% 137.100,00141.950,00137.100,00136.490,0041.00057.179.000,002915:02:42
BOL1O Cdo. 38 136.500,00139.990,00 1.000 136.500,00 -1,02% 136.500,00136.500,00136.500,00137.900,003851.870,00111:06:42
BOL1O 24hs 100 133.500,00135.450,00 300 135.000,00 1,73% 135.000,00135.080,00131.000,00132.700,008111.084.459,002014:18:19
CAC5D 24hs 3.000 106,50107,20 14.365 106,60 -1,30% 108,00108,00106,40108,0016.08517.228,001914:57:20
CAC5O Cdo. 197 130.820,00136.000,00 193 132.000,00 -0,75% 132.000,00132.000,00132.000,00133.000,0011.320,00112:12:14
CAC5O 24hs 80 133.500,00135.500,00 250 133.370,00 -2,29% 136.500,00136.500,00133.000,00136.500,001.0471.405.623,002314:48:05
CAC8O 24hs 70 122.000,00126.500,00 50.000 121.560,00 -0,61% 121.560,00121.560,00121.560,00122.300,00322391.423,00211:03:17
CLSID 24hs 1.500 27,7027,80 3.300 27,70 -2,29% 28,1028,1027,7028,3520.2005.623,003114:59:14
CLSIO Cdo. 500 34.005,0036.000,00 1.000 34.000,00 -1,82% 35.700,0035.700,0033.905,0034.630,003.4001.176.450,001214:59:17
CLSIO 24hs 100 35.100,0035.395,00 500 35.210,00 -0,25% 35.700,0035.950,0035.100,0035.300,0036.90013.126.775,007115:02:17
CP17D 24hs 2.000 49,2050,20 2.000 50,40 1,82% 49,8550,4049,8549,5022.00011.038,00613:57:58
CP17O 24hs 4.000 61.110,0062.500,00 8.000 62.500,00 4,85% 62.000,0062.990,0062.000,0059.610,0010.0006.254.600,00814:42:52
CP30D Cdo. 3.444 69,020,00 0 69,02 -0,32% 68,8569,0268,8569,2413.1949.089,00411:01:41
CP30O Cdo. 1.000 88.500,000,00 0 89.500,00 2,76% 89.000,0089.500,0089.000,0087.100,0027.96525.027.245,001013:39:13
CP30O 24hs 500 90.000,0091.000,00 148.641 91.000,00 0,00% 91.000,0091.000,0091.000,0091.000,001.7501.592.500,00515:01:26
CP31D Cdo. 1.928 60,600,00 0 60,60 0,33% 60,6060,6060,6060,403.6112.188,00311:01:38
CP31O Cdo. 0 0,000,00 0 77.800,00 0,00% 77.800,0077.800,0077.800,0077.800,0013.17010.246.260,00714:21:12
CP32O 24hs 100 124.000,00129.950,00 235 129.900,00 2,29% 128.950,00129.950,00128.800,00126.990,00462596.964,00714:35:03
CP33O 24hs 10 70.500,0092.900,00 29.375 92.900,00 0,00% 92.900,0092.900,0092.900,0092.900,00500464.500,00114:58:20
CP34D 24hs 1.000 100,95102,25 4.998 102,25 1,44% 102,25102,25102,00100,8012.70012.965,001214:22:12
CP34O 24hs 662 123.600,00134.000,00 753 134.000,00 0,77% 132.980,00135.370,00132.980,00132.980,00514686.258,00714:52:46
CRCED 24hs 1.287 34,0034,33 950 34,00 0,00% 34,2034,6033,3034,0038.51613.059,006714:57:59
CRCEO 24hs 1.300 42.970,0043.395,00 600 42.970,00 1,34% 42.400,0044.490,0041.600,0042.400,0044.97919.447.167,0035614:57:58
CRCJD Cdo. 100 102,10105,30 710 105,30 0,00% 105,30105,30105,30105,301616,00114:58:12
CRCJD 24hs 200 102,75103,00 2.000 103,00 0,00% 103,50103,50102,50103,0045.05246.378,005015:00:26
CRCJO Cdo. 5 126.600,00130.990,00 2 126.520,00 0,80% 125.400,00128.990,00125.400,00125.510,001721.376,00614:27:26
CRCJO 24hs 1.000 127.400,00127.500,00 246 127.500,00 0,63% 127.490,00128.800,00125.610,00126.700,0089.214113.730.870,0013515:01:04
CS34D 24hs 500 37,3540,00 89 42,50 4,17% 42,5042,5042,5040,8021290,00313:57:46
CS34O Cdo. 1.000 50.000,0053.400,00 3 53.400,00 16,09% 53.400,0053.400,0053.400,0046.000,0011460.876,00312:26:58
CS34O 24hs 200 50.200,0056.890,00 22 50.120,00 -4,71% 53.490,0053.500,0049.010,0052.600,0011.0935.728.212,006115:01:44
CS37O 24hs 1.000 119.050,00125.000,00 1 120.000,00 1,69% 120.000,00120.000,00120.000,00118.000,007994.800,00112:26:02
CS38D Cdo. 380 105,00108,00 620 108,00 -0,92% 108,00108,00108,00109,004144,00112:23:24
CS38D 24hs 57 106,85107,40 1.362 107,50 0,00% 106,10107,50106,10107,5015.92417.027,002314:53:58
CS38O Cdo. 400 131.940,00137.350,00 500 131.940,00 0,72% 134.000,00136.000,00131.940,00131.000,00300402.639,00314:59:24
CS38O 24hs 390 136.110,00136.900,00 1.801 136.900,00 2,78% 136.900,00136.900,00133.410,00133.200,0019.70826.898.284,004715:01:13
CS43O 24hs 1.103 102,40105,90 210.044 102,35 -1,40% 104,50104,50102,00103,801.301.1461.334.158,003715:02:26
CS44D Cdo. 100 98,50100,95 3.000 98,50 -0,71% 97,0098,5097,0099,201.3501.329,00514:14:32
CS44D 24hs 523 99,5599,56 9.950 99,56 0,06% 99,20100,9099,0099,5028.97828.857,002114:50:14
CS44O Cdo. 300 124.500,00128.000,00 5.000 126.000,00 0,00% 126.000,00126.000,00126.000,00126.000,00400504.000,00113:14:21
CS44O 24hs 1.177 125.110,00126.800,00 1.694 126.800,00 2,26% 122.530,00127.000,00122.530,00124.000,008.80211.060.545,004514:58:51
DNC1D 24hs 5.000 111,30108,00 4.500 108,00 -0,09% 111,30111,30108,00108,105.5006.105,00212:52:38
DNC1O 24hs 500 146.000,00145.000,00 3.300 145.000,00 0,00% 145.000,00145.000,00145.000,00145.000,00600870.000,00214:28:47
DNC2D Cdo. 924 101,70104,25 1.000 105,30 1,35% 105,30105,30105,30103,90500526,00111:08:44
DNC2D 24hs 979 102,10103,05 971 103,05 -0,67% 104,00104,00101,35103,7510.10310.302,002514:56:27
DNC2O Cdo. 100 125.800,00132.990,00 1.551 125.040,00 -3,74% 127.000,00127.000,00124.800,00129.900,003.9144.954.656,00813:19:10
DNC2O 24hs 1.045 130.000,00130.500,00 247 130.500,00 1,95% 127.000,00130.500,00126.000,00128.000,008.42710.811.553,005314:58:42
DNC3D Cdo. 500 104,55106,50 235 106,50 2,31% 106,50106,50105,05104,103.3623.570,00714:56:25
DNC3D 24hs 200 104,95105,95 2.506 105,95 0,47% 105,40105,95104,30105,4557.86560.907,0014215:01:50
DNC3O Cdo. 36 130.840,00139.000,00 600 131.390,00 1,44% 127.710,00135.000,00127.710,00129.520,001.6612.173.388,001314:37:22
DNC3O 24hs 390 132.680,00137.000,00 66 134.600,00 2,05% 130.000,00137.000,00130.000,00131.900,0069.86593.027.974,0021215:01:50
DNC4O 24hs 36.680 98,6598,70 4.856 98,70 2,33% 95,4598,7094,8196,452.744.7022.669.096,006115:01:07
GN34O 24hs 200 31.710,0037.000,00 300 34.200,00 0,59% 34.500,0034.500,0034.200,0034.000,00400137.100,00313:53:07
GN40D 24hs 100 104,00105,90 4.882 105,90 0,38% 106,00106,00105,90105,50163172,00214:11:48
GN40O 24hs 500 120.710,00135.490,00 400 135.790,00 2,10% 136.000,00136.000,00135.790,00133.000,0045.437,00314:42:43
GNCXD Cdo. 1.000 72,3074,10 1.000 74,20 1,50% 73,1074,2073,1073,102.0001.473,00213:39:07
GNCXD 24hs 2.000 72,9073,00 1.000 73,00 -1,35% 74,2574,3072,9074,0080.00058.662,004915:01:18
GNCXO Cdo. 1.000 85.000,0094.640,00 1.000 95.360,00 8,57% 95.360,0095.360,0095.360,0087.830,001.000953.600,00113:39:07
GNCXO 24hs 2.000 92.700,0093.140,00 1.000 93.100,00 2,31% 93.900,0095.980,0092.700,0091.000,0067.00062.873.400,004615:01:12
HJCBO 24hs 633 126.500,00140.000,00 1.200 126.500,00 1,20% 126.500,00126.500,00126.500,00125.000,005.3676.789.255,00214:45:08
IRCFD Cdo. 3.008 103,00110,00 2.717 107,00 -3,60% 106,85107,00106,85111,004.9525.298,001114:42:51
IRCFO Cdo. 30 135.400,00139.300,00 883 139.300,00 1,34% 137.500,00142.000,00133.000,00137.460,0044.53561.275.602,007615:00:02
IRCFO 24hs 6.000 111.170,00112.990,00 390 113.700,00 5,34% 111.170,00113.990,00111.170,00107.938,637.7238.747.870,00815:01:58
IRCGD Cdo. 100 103,50108,50 500 109,50 2,34% 109,50109,50109,50107,009098,00111:10:24
IRCGD 24hs 13.663 105,00105,90 19.405 105,00 0,53% 106,00106,00104,00104,456.5446.887,002113:59:58
IRCGO Cdo. 500 128.550,00146.000,00 100 133.400,00 2,93% 133.400,00133.400,00133.400,00129.600,006.4088.548.272,00113:43:27
IRCGO 24hs 670 133.500,00133.600,00 5.154 133.600,00 2,69% 132.940,00135.000,00130.200,00130.100,0022.61530.138.084,003515:02:04
IRCHO 24hs 1.013 128.220,00130.000,00 907 130.000,00 0,00% 127.060,00130.000,00127.060,00130.000,0010.71213.919.627,00414:43:45
IRCID 24hs 500 97,7598,00 10.000 98,00 -1,80% 98,2098,2098,0099,8026.14625.623,001215:02:08
IRCIO Cdo. 1.000 121.110,00124.000,00 5.000 121.120,00 0,93% 124.000,00124.250,00121.120,00120.000,006.6248.214.533,00314:44:04
IRCIO 24hs 895 123.010,00124.950,00 3.575 123.010,00 -0,80% 124.950,00124.950,00123.010,00124.000,004.9536.186.736,001514:45:09
IRCJD Cdo. 300 100,10102,10 134 102,10 1,59% 100,50102,1099,80100,5027.51327.608,006614:59:23
IRCJD 24hs 500 101,30102,00 373 102,00 2,31% 101,00102,10100,6099,7020.94021.253,005514:59:00
IRCJO Cdo. 38 127.010,00129.900,00 200 127.000,00 -2,31% 123.000,00127.000,00123.000,00130.000,00117.293148.459.610,0022814:44:49
IRCJO 24hs 500 128.010,00130.440,00 5.995 130.590,00 5,10% 123.500,00130.590,00123.500,00124.250,0024.81331.626.112,007914:49:15
IRCKO 24hs 21 95,0098,85 50.129 98,85 0,46% 98,9098,9097,1198,4043.84243.234,001014:58:49
IRCLO 24hs 900 118.510,00125.800,00 603 118.510,00 -3,65% 119.510,00119.510,00115.230,00123.000,008.80610.395.979,003015:00:25
LECAD 24hs 93 58,0059,99 2.799 59,99 3,97% 58,0060,9958,0057,701.392832,00614:15:47
LECAO Cdo. 12 72.400,0073.990,00 1.000 73.500,00 -0,68% 74.000,0074.000,0072.050,0074.000,006.2874.641.536,00814:53:44
LECAO 24hs 100 72.800,0072.900,00 1.433 72.900,00 0,87% 74.400,0074.500,0072.900,0072.271,7256.72141.556.417,0012515:01:25
LECBD Cdo. 417 101,00105,00 1.280 105,00 0,05% 105,00105,00105,00104,951010,00112:28:31
LECBD 24hs 4 103,10105,40 1.266 105,40 0,09% 105,30105,40104,50105,30494517,00414:19:43
LECBO 24hs 256 129.310,00131.900,00 1.754 131.900,00 1,07% 132.040,00132.040,00129.100,00130.500,002.5993.419.303,002314:40:07
LECDO 24hs 991 71.500,0072.000,00 101 72.000,00 0,00% 71.100,0073.000,0071.000,0072.000,001.209867.525,00814:13:40
LECED 24hs 5.000 102,00103,80 12.000 101,90 0,30% 103,60104,00101,90101,602.9123.016,001112:35:48
LECEO Cdo. 993 127.510,000,00 0 125.000,00 -1,19% 125.000,00125.000,00125.000,00126.500,0078.750,00112:42:48
LECEO 24hs 766 129.030,00130.700,00 67 129.030,00 0,02% 127.180,00130.700,00124.890,00129.000,009.07111.695.205,005414:54:21
LECFO Cdo. 0 0,0097,80 155.000 97,80 1,88% 97,8097,8097,8096,0045.00044.010,00112:38:52
LECFO 24hs 50.000 95,3097,75 96.771 97,75 -0,15% 97,8097,8095,1097,90657.192640.630,001414:23:37
LMS6O 24hs 0 0,0073.100,00 29.000 73.100,00 20,83% 73.100,0073.100,0073.100,0060.500,0029.00021.199.000,00114:57:11
LMS7C 24hs 1.875 101,000,00 0 101,00 0,00% 101,00101,00101,00101,001.8751.893,00113:03:58
LMS7D Cdo. 2.000 100,00101,00 493 101,00 -1,94% 102,25102,25101,00103,008.2788.458,00214:52:14
LMS7D 24hs 1.000 98,00101,00 4.387 101,00 0,00% 102,45102,45101,00101,0027.11627.432,002114:50:36
LMS7O Cdo. 300 120.000,00129.000,00 9.050 128.000,00 0,67% 128.000,00129.000,00128.000,00127.150,0016.48621.192.580,00613:48:15
LMS7O 24hs 1.129 126.010,00129.800,00 637 126.010,00 -0,38% 127.900,00129.800,00126.010,00126.490,0042.97055.332.996,003114:58:29
LMS8D 24hs 250 101,30101,50 940 101,50 0,00% 103,00103,00101,40101,507.6887.796,00914:45:28
LMS8O 24hs 154 128.600,00131.500,00 115 131.500,00 2,73% 129.600,00131.600,00129.600,00128.000,003.8004.965.460,001315:00:36
LMS9O 24hs 3.000 123.010,00124.500,00 230 124.500,00 2,05% 122.000,00124.500,00122.000,00122.000,006.0917.516.020,001114:41:57
LOC2D Cdo. 600 102,50103,80 400 105,40 1,84% 103,00105,40103,00103,50850883,00313:24:42
LOC2D 24hs 650 101,00101,95 850 102,00 2,78% 102,00102,00101,0099,243.2503.313,00414:22:28
LOC2O Cdo. 700 127.000,00133.000,00 150 124.010,00 -1,58% 129.000,00129.000,00124.010,00126.000,001.0001.254.565,00414:19:38
LOC2O 24hs 1.200 126.010,00128.990,00 350 128.990,00 4,55% 125.880,00129.000,00125.800,00123.377,679.55012.067.750,001514:24:20
LOC3D Cdo. 700 101,70104,90 1.450 104,95 1,40% 104,95104,95102,00103,502.2002.294,00312:45:00
LOC3D 24hs 250 102,70102,75 650 102,75 0,24% 102,70102,75102,00102,5027.40028.133,001914:44:15
LOC3O Cdo. 500 123.000,00131.000,00 100 131.000,00 0,77% 130.000,00131.300,00130.000,00130.000,001.2501.635.100,00412:28:26
LOC3O 24hs 100 129.000,00131.400,00 100 131.450,00 2,54% 127.400,00131.500,00127.400,00128.190,0010.45013.580.185,003314:59:47
LUC4O 24hs 0 0,0090.700,00 800.000 90.700,00 2,46% 90.700,0090.700,0090.700,0088.520,001.400.0001.269.800.000,00313:45:49
MGC9D Cdo. 23.584 106,45106,50 1.000 106,50 -2,11% 105,50107,00104,55108,8030.75932.739,005615:00:20
MGC9D 24hs 1.807 105,00106,20 601 106,00 0,00% 107,00107,00104,50106,0070.52474.243,0010615:00:18
MGC9O Cdo. 300 130.150,00136.040,00 37 136.000,00 3,43% 131.500,00137.500,00127.970,00131.490,0010.21213.653.588,005814:46:42
MGC9O 24hs 390 131.550,00134.400,00 95 134.400,00 2,95% 129.950,00135.990,00128.200,00130.550,0057.20875.591.843,0017314:58:30
MGCEO Cdo. 168 83.000,000,00 0 84.450,00 4,91% 84.450,0084.450,0084.450,0080.500,003.0142.545.323,00112:53:42
MGCEO 24hs 7 84.600,0088.000,00 8 84.600,00 0,12% 84.500,0084.600,0084.500,0084.500,008370.136,00714:57:08
MGCGD Cdo. 0 0,000,09 17.239.000 0,09 3,57% 0,090,090,090,0817.239.00014.997,00111:36:57
MGCGO Cdo. 100.000 103,05117,95 80.000 110,30 1,05% 110,30110,30110,30109,151.178.0001.299.334,00114:50:13
MGCGO 24hs 2.500.000 108,70108,75 389.000 108,75 0,69% 108,75108,75108,75108,0010.119.00011.004.412,001114:13:07
MGCHD 24hs 15 100,10101,25 100 101,30 -1,46% 102,50102,50100,10102,807.6717.738,003314:28:13
MGCHO Cdo. 1.025 125.010,000,00 0 123.000,00 -0,81% 123.000,00123.000,00123.000,00124.010,0082100.860,00111:25:14
MGCHO 24hs 500 126.300,00128.000,00 3.165 128.000,00 2,81% 123.010,00128.590,00123.000,00124.500,0055.54269.918.740,008914:58:36
MGCJD 24hs 664 104,50105,15 450 105,15 -0,80% 106,00106,00103,15106,00554578,001014:49:14
MGCJO Cdo. 300 127.000,00130.300,00 19.582 130.300,00 2,52% 130.300,00130.300,00130.300,00127.100,0019.96826.018.304,00213:47:30
MGCJO 24hs 52 130.000,00132.000,00 39 132.000,00 -0,75% 134.990,00134.990,00130.000,00133.000,002.4393.208.753,004314:59:38
MGCLD Cdo. 300 100,00103,55 1.000 101,00 -1,56% 103,00104,00100,10102,601.417.6821.440.737,00248114:59:40
MGCLD 24hs 1.022 100,65102,90 14 100,45 -3,41% 103,50103,50100,20104,00129.908130.508,0026214:05:52
MGCLO Cdo. 72.178 127.300,00128.000,00 500 127.300,00 0,00% 127.300,00133.670,00124.000,00127.300,00730.702930.176.119,00144914:40:39
MGCLO 24hs 200 125.850,00129.000,00 649 129.990,00 1,55% 130.000,00139.000,00129.990,00128.000,001.5822.078.113,001413:03:07
MRCAD Cdo. 1.050 67,3067,40 1.575 67,40 -0,87% 66,0467,7566,0467,9920.58713.791,006315:02:35
MRCAD 24hs 400 67,2167,78 11.551 67,77 0,80% 68,2068,2066,8167,23236.469158.809,0039515:01:37
MRCAO Cdo. 2 84.630,0084.650,00 15 84.650,00 1,27% 83.700,0086.430,0083.000,0083.590,00101.62085.572.094,0039315:01:25
MRCAO 24hs 1 84.950,0085.000,00 13.640 85.000,00 1,55% 84.980,0085.700,0083.710,0083.700,00441.621373.215.576,0088815:01:30
MRCAX 24hs 0 0,000,00 0 85.991,40 2,91% 0,0085.991,4085.991,4083.557,19750.075644.999.993,00114:26:33
MRCAZ 24hs 0 0,000,00 0 66,66 -17,09% 0,0066,6666,6680,40750.075500.000,00114:26:40
MRCFO 24hs 50 126.500,00134.000,00 125 126.000,00 -0,79% 126.000,00126.000,00126.000,00127.000,0011.260,00114:15:17
MRCGO Cdo. 62 73.700,0074.500,00 2.000 73.700,00 0,00% 73.700,0073.700,0073.700,0073.700,003223.584,00214:05:23
MRCGO 24hs 240 73.660,0073.900,00 427 73.660,00 -0,32% 75.390,0075.390,0073.510,0073.900,008.1726.067.172,002014:45:24
MRCHO 24hs 10.000 85.000,0086.440,00 487 86.440,00 1,69% 84.500,0086.450,0084.500,0085.000,00239204.664,00413:46:33
MRCID 24hs 100 100,50103,90 1.176 103,00 -0,48% 102,50103,00102,50103,50100102,00213:50:37
MRCIO 24hs 150 126.520,00128.100,00 650 126.510,00 -1,09% 128.800,00131.290,00126.150,00127.900,009.75112.346.170,002015:02:01
MRCKO Cdo. 15 80.000,0084.000,00 53 84.000,00 10,53% 84.000,0084.000,0084.000,0076.000,0021.680,00114:27:46
MRCKO 24hs 13 84.200,0085.000,00 51 84.200,00 1,45% 84.110,0084.200,0083.000,0083.000,001.4001.177.408,00814:26:11
MRCLD 24hs 72 103,50104,75 100 104,80 0,77% 105,95105,95103,50104,003.7513.917,001614:32:35
MRCLO Cdo. 213 128.860,00137.100,00 1.000 128.300,00 -1,23% 131.200,00131.200,00128.300,00129.900,00438568.947,00514:14:58
MRCLO 24hs 1.653 131.000,00131.950,00 689 131.950,00 2,89% 129.350,00132.090,00128.240,00128.240,0010.84014.106.329,005514:55:01
MRCMO 24hs 2 81.500,0081.600,00 75 81.600,00 -1,09% 83.000,0083.000,0081.000,0082.500,001.5141.244.066,001514:57:40
MRCOO 24hs 392 127.000,00130.400,00 90 126.000,00 0,25% 127.900,00127.900,00125.020,00125.690,00472596.066,00613:21:01
MRCPO 24hs 4.901 74.100,0075.500,00 8.070 75.500,00 3,28% 73.500,0075.820,0073.500,0073.100,005.5134.149.990,002514:55:52
MRCQO 24hs 199 126.200,00129.450,00 300 129.500,00 0,54% 129.500,00129.500,00127.000,00128.800,00100128.925,00514:35:03
MRCRO Cdo. 160 72.510,0078.990,00 934 72.500,00 -4,04% 73.300,0073.300,0072.500,0075.550,00431315.835,00313:17:47
MRCRO 24hs 3 73.310,0074.000,00 934 74.000,00 0,01% 73.130,0075.400,0073.130,0073.990,006.0024.444.635,003414:49:52
MRCYD 24hs 300 100,00100,70 47 100,70 0,70% 103,00103,00100,00100,0029.38629.520,003014:55:02
MRCYO 24hs 1.739 128.000,00132.000,00 3.000 128.000,00 2,40% 124.600,00128.090,00124.600,00125.000,0016.39220.903.198,003514:44:34
MRCZO 24hs 20.000 85,00100,50 950.000 85,00 0,00% 85,0085,0085,00-100.00085.000,00214:37:58
MRFCD 24hs 1.000 102,10104,00 955 104,00 0,00% 104,00104,00104,00104,00350364,00212:33:06
MROCD 24hs 1 102,70103,10 2.315 102,60 -0,87% 102,60102,60102,60103,505859,00214:24:39
MSSAD 24hs 1.000 103,65106,50 1.138 103,60 -2,49% 106,50106,50103,60106,255.3625.702,00714:25:37
MSSAO 24hs 425 133.500,00135.000,00 100 133.500,00 0,41% 134.000,00135.950,00133.500,00132.950,007.3219.903.008,001614:57:10
MSSED 24hs 85 102,55103,80 277 103,75 -0,05% 103,90103,90103,75103,801.6161.677,00814:39:34
MSSEO Cdo. 230 125.800,00132.900,00 30 132.900,00 5,55% 132.900,00132.900,00132.900,00125.910,003039.870,00113:48:53
MSSEO 24hs 4.994 128.020,00131.950,00 448 132.000,00 2,03% 129.400,00132.840,00128.000,00129.370,006.7698.806.196,001714:35:13
MTCGD Cdo. 685 110,00110,90 1.000 111,00 1,09% 111,00111,00109,20109,802.7443.010,001314:08:47
MTCGD 24hs 110 109,65110,20 400 110,25 0,23% 109,10111,20108,95110,0066.21372.707,0018314:54:03
MTCGO Cdo. 407 138.400,00138.740,00 7 138.400,00 2,14% 135.780,00139.990,00134.960,00135.500,0018.83225.800.063,0017714:58:05
MTCGO 24hs 13 138.860,00139.280,00 390 139.000,00 3,27% 136.790,00139.850,00135.610,00134.600,00145.403200.707.514,0050315:02:22
NBS1D 24hs 250.000 100,00101,00 241.500 101,00 0,00% 103,50104,00101,00101,0020.00020.579,001314:32:37
NPCAD 24hs 250 103,60103,65 3.869 103,65 2,17% 104,00104,00102,00101,4515.82216.398,001914:28:27
NPCAO 24hs 150 131.500,00132.950,00 500 132.990,00 3,91% 130.000,00133.900,00127.150,00127.990,00213.711272.784.222,004514:39:35
NPCBD 24hs 1.000 106,00107,50 1.000 107,50 0,75% 107,00110,00107,00106,708.0008.630,00614:26:39
NPCBO 24hs 5.000 133.010,00138.990,00 1.000 135.000,00 0,00% 135.000,00139.000,00135.000,00135.000,008.00010.880.000,00613:21:50
OTS2D 24hs 640 101,50101,60 3.645 101,60 0,10% 101,50101,60101,50101,502.9753.021,00414:03:01
OTS2O 24hs 2.147 126.000,00130.500,00 541 130.500,00 1,95% 128.000,00130.500,00126.000,00128.000,001.5642.007.464,00814:56:07
PECBO 24hs 18 127.660,00132.000,00 10 127.660,00 -2,70% 128.900,00128.900,00127.660,00131.200,004051.436,00214:43:50
PN7CO 24hs 517 97.000,0099.750,00 27.209 99.750,00 0,00% 99.750,0099.750,0099.750,0099.750,001997,00114:02:08
PNDCD Cdo. 5.000 106,00110,00 5.000 110,00 2,80% 110,00110,00110,00107,002.0002.200,00111:15:51
PNDCD 24hs 4.000 106,55108,25 3.000 106,50 -0,93% 108,95109,00106,50107,5024.00026.082,001614:42:08
PNDCO 24hs 3.000 134.770,00136.860,00 26.000 136.080,00 -1,74% 137.350,00138.290,00136.080,00138.490,0028.00038.598.500,001714:31:45
PNRCO Cdo. 0 0,0082.500,00 9.000 82.500,00 35,73% 82.500,0082.500,0082.500,0060.782,93229.000188.925.000,00213:44:35
PNTCD Cdo. 0 0,000,08 5.741.693 0,08 0,00% 0,080,080,080,0835.328.83328.887,00411:34:44
PNTCO Cdo. 4.659.709 103,000,00 0 103,00 0,00% 103,00103,00103,00103,004.659.7094.799.500,00114:37:47
PNWCO 24hs 11 126.230,00130.000,00 1.169 126.230,00 1,80% 124.000,00126.230,00124.000,00124.000,00423526.214,00611:24:35
PNXCO 24hs 4.000 140.000,00145.000,00 20.000 140.990,00 3,68% 140.990,00140.990,00140.990,00135.990,002.0002.819.800,00212:16:02
RCCJD 24hs 250 105,85107,00 1.107 105,70 0,86% 107,45110,00105,70104,806.5127.085,00713:37:41
RCCJO 24hs 250 133.000,00134.170,00 1.000 133.200,00 2,38% 129.500,00134.390,00129.500,00130.100,0027.01635.616.854,004014:55:27
RCCMD Cdo. 56.639 97,6599,90 200 97,65 -2,15% 97,6597,6597,6599,8056.63955.307,00111:33:19
RCCMD 24hs 500 98,6098,90 8.383 98,90 0,00% 99,3599,3598,9098,906.8266.750,001214:55:07
RCCMO Cdo. 84 124.170,00131.000,00 150 124.170,00 -3,37% 128.000,00128.000,00124.170,00128.500,002.8463.537.095,00213:35:47
RCCMO 24hs 1.531 124.510,00127.410,00 557 127.410,00 3,50% 125.490,00127.450,00124.000,00123.100,006.7938.530.972,002414:35:31
RCCOX Cdo. 0 0,000,00 0 100,72 0,00% 0,00100,72100,72-193.605.000194.998.956,00114:46:08
RFCAC 24hs 1.575 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0028.48028.480,00215:01:25
RFCAD Cdo. 939 101,950,00 0 101,95 -0,05% 102,10102,20101,80102,0029.49230.084,00712:20:02
RFCAO Cdo. 1.480 128.610,000,00 0 128.610,00 1,37% 127.170,00128.610,00127.170,00126.870,0014.81818.971.346,00612:33:55
RFCAO 24hs 1.575 127.700,000,00 0 128.200,00 0,94% 127.700,00128.200,00127.700,00127.010,0028.48036.503.485,00215:01:41
RFCDO 24hs 50 71.010,0088.000,00 450 88.000,00 14,42% 88.000,0088.000,0088.000,0076.910,0045.00039.600.000,00113:25:40
RUC5D 24hs 2.000 103,00104,00 100 104,10 -0,05% 104,00104,10104,00104,15379394,00215:01:44
RUC5O 24hs 1.056 130.500,00132.500,00 11 132.500,00 2,32% 131.200,00133.000,00129.400,00129.500,003.4254.498.245,00914:58:04
RUC6D Cdo. 10.000 99,82101,40 300 102,90 0,88% 102,90102,90102,90102,005354,00111:56:34
RUC6D 24hs 200 100,75100,80 3.052 100,80 -0,35% 101,50101,50100,00101,155.8475.904,002414:34:15
RUC6O Cdo. 507 126.500,00128.950,00 482 125.620,00 0,10% 129.500,00129.500,00125.620,00125.500,00299377.893,00313:11:29
RUC6O 24hs 390 127.010,00127.890,00 1.000 127.900,00 1,67% 126.000,00129.440,00125.000,00125.800,0087.083110.881.495,006014:58:22
RUC7D 24hs 180 102,10102,30 1.081 102,30 -2,76% 102,30102,30102,30105,2098100,00214:06:45
RUC7O 24hs 28 128.700,00129.900,00 3.683 129.900,00 0,00% 130.000,00130.000,00128.500,00129.899,1128.47636.735.926,00714:13:01
RUC8O 24hs 0 0,00118,50 300.000 118,95 -0,04% 122,00125,95118,95119,0011.68614.005,00613:22:56
RUCAO 24hs 4 125.010,00130.950,00 335 132.400,00 -0,04% 132.400,00132.400,00132.400,00132.450,002026.480,00212:59:19
SNS8O 24hs 2 86.020,0089.350,00 144 89.350,00 -0,61% 91.150,0091.150,0089.350,0089.900,0057.33751.583.378,001614:27:43
SNS9D 24hs 50 69,2071,49 863 71,49 0,83% 69,0071,9969,0070,908.2155.821,001314:57:02
SNS9O Cdo. 225 87.500,0088.480,00 708 88.480,00 0,73% 88.990,0089.000,0087.500,0087.840,003.7353.299.536,002515:00:33
SNS9O 24hs 1.000 88.300,0088.900,00 100 88.900,00 1,73% 87.400,0090.090,0087.390,0087.390,00106.45793.727.604,0024915:00:47
TLC1D 24hs 10.000 104,05104,50 9.000 104,00 -0,86% 105,50105,50104,00104,90238.000249.038,007814:48:09
TLC1O Cdo. 1.000 127.830,00132.190,00 2.000 131.780,00 1,14% 132.200,00132.200,00131.000,00130.300,004.0005.271.800,00414:51:02
TLC1O 24hs 1.000 131.650,00132.070,00 2.000 132.360,00 1,82% 131.890,00132.440,00130.490,00130.000,00302.000398.093.200,0013414:54:55
TLC5D 24hs 22.000 69,7069,75 2.000 69,75 0,78% 69,9070,1069,4069,2159.00041.213,002214:53:59
TLC5O Cdo. 1.000 82.960,0088.790,00 1.000 85.520,00 -0,56% 85.520,0085.520,0085.520,0086.000,001.000855.200,00112:27:07
TLC5O 24hs 4.000 87.500,0088.270,00 3.000 87.500,00 1,98% 86.300,0088.300,0086.300,0085.800,0071.00062.312.000,002914:39:28
TLCDO 24hs 10 70.500,0083.980,00 307 83.980,00 2,41% 82.500,0084.000,0082.500,0082.000,001.4651.229.554,001214:50:23
TLCHO 24hs 23.206 93.100,0098.000,00 3.000 93.100,00 -0,43% 94.000,0094.000,0093.100,0093.500,00150.000140.679.466,00714:31:10
TSC2O 24hs 0 0,00127.700,00 570.000 127.700,00 2,74% 127.700,00127.700,00127.700,00124.300,00570.000727.890.000,00114:07:34
TTC7D 24hs 126 100,55100,95 618 100,95 -0,05% 102,00102,00100,50101,0020.73120.928,001714:57:15
TTC7O 24hs 4.500 128.000,00128.270,00 72.691 128.270,00 1,96% 125.600,00129.000,00124.000,00125.800,0047.90361.164.402,009715:02:19
VSCEO 24hs 1.000 126.000,00130.400,00 29.703 130.400,00 2,68% 128.500,00130.400,00128.000,00127.000,0020.06426.161.742,00814:09:00
VSCFD Cdo. 1.000 98,600,00 0 98,00 -0,51% 98,0098,0098,0098,50105102,00212:27:19
VSCFD 24hs 192 100,00104,90 100 100,00 0,00% 99,15100,0099,15100,004.3934.356,00614:29:39
VSCFO 24hs 100 126.000,00138.000,00 40 139.000,00 0,72% 139.000,00139.000,00139.000,00138.000,0091126.490,00214:26:02
VSCGO 24hs 1.000 117.000,00125.000,00 12.045 125.000,00 4,01% 125.000,00128.000,00125.000,00120.180,008.08510.107.000,00314:54:44
VSCHO 24hs 60 93.700,000,00 0 93.700,00 0,00% 93.700,0093.700,0093.700,0093.700,001.000937.000,00113:48:36
VSCLO 24hs 800 120.310,00124.990,00 106 120.250,00 -1,43% 120.000,00120.260,00120.000,00122.000,008561.028.513,00614:42:52
VSCOO 24hs 28 125.000,00125.500,00 918 125.500,00 0,40% 125.000,00125.500,00125.000,00125.000,001.9212.410.840,00414:37:56
VSCPD 24hs 500 102,80102,90 346 102,90 -0,05% 103,00103,75102,90102,95119.387122.892,003915:01:30
VSCPO 24hs 100 131.000,00135.000,00 287 131.000,00 2,10% 131.000,00131.000,00131.000,00128.300,00100131.000,00115:01:45
YCA6O Cdo. 1.000 131.000,00131.990,00 15.000 130.260,00 -0,01% 130.810,00131.370,00130.260,00130.270,006.0007.859.800,00513:19:09
YCA6O 24hs 1.000 131.410,00131.600,00 66.000 131.600,00 1,46% 128.240,00132.930,00128.240,00129.700,00909.0001.195.310.000,0019615:02:06
YCA6P Cdo. 3.000 104,00105,00 3.000 105,30 -0,09% 105,20105,30104,10105,4058.00060.960,00913:58:03
YCA6P 24hs 1.000 103,80104,15 2.000 104,20 -0,29% 104,60104,75103,90104,50469.000488.808,0012714:58:20
YFCEO 24hs 0 0,0094.400,00 21.000 94.400,00 0,64% 93.800,0094.400,0093.800,0093.800,0039.00036.708.000,00214:42:57
YFCGO 24hs 3.434 127.500,00127.000,00 2.089 127.500,00 0,39% 127.000,00127.500,00127.000,00127.000,002.4443.105.380,00314:48:38
YFCHX 24hs 0 0,000,00 0 95.050,00 0,00% 0,0095.050,0095.050,00-1.078.0001.024.639.000,00214:19:20
YMCHD Cdo. 542 55,3056,29 745 56,30 -0,27% 56,3056,3056,3056,451.726971,00513:22:41
YMCHD 24hs 5.000 55,3055,38 100 55,39 -1,42% 56,1956,4055,2056,19154.29285.635,0015514:55:01
YMCHO Cdo. 200 69.650,0069.720,00 2 69.720,00 0,24% 67.500,0072.000,0067.500,0069.550,006.1794.376.617,004814:36:54
YMCHO 24hs 1.472 69.990,0070.000,00 54.780 70.000,00 0,72% 69.900,0071.400,0068.020,0069.500,00322.826227.087.722,0049915:01:39
YMCID Cdo. 4.000 106,30108,25 115 108,25 0,37% 106,10108,25106,10107,856.2386.731,001614:26:02
YMCID 24hs 3.513 107,80108,00 846 108,00 0,84% 106,55109,00106,55107,10187.325202.495,0025015:01:24
YMCIO Cdo. 3 134.510,00137.870,00 10 136.100,00 1,76% 130.000,00137.990,00129.510,00133.750,0017.99524.348.876,008114:55:27
YMCIO 24hs 3 136.600,00136.770,00 10 137.040,00 3,28% 134.000,00138.800,00131.150,00132.690,00126.900172.569.231,0043515:02:11
YMCJD Cdo. 2 91,7092,63 1.299 92,74 0,37% 91,5093,0091,5092,407.1056.561,002313:47:45
YMCJD 24hs 21 91,7791,78 11 91,78 -0,67% 92,9092,9091,4092,40368.691339.311,0040715:00:24
YMCJO Cdo. 598 115.430,00116.350,00 4.998 115.430,00 0,81% 116.400,00117.300,00114.050,00114.500,0027.14231.344.998,0011915:01:09
YMCJO 24hs 390 115.630,00116.000,00 495 116.000,00 1,12% 117.200,00117.200,00114.520,00114.720,00543.167627.584.776,0082215:02:29
YMCMO 24hs 17.439 94.780,00100.450,00 12 94.500,00 0,14% 94.370,0094.780,0094.370,0094.370,00622.326589.110.263,005815:02:36
YMCOD 24hs 100 76,0077,50 100 76,00 0,00% 77,9981,2476,0076,0019.68915.226,001914:40:13
YMCOO Cdo. 50 91.600,0095.960,00 388 90.110,00 -2,28% 92.210,0092.210,0090.110,0092.210,006761.213,00211:53:00
YMCOO 24hs 100 95.640,0095.650,00 388 95.650,00 1,97% 94.100,0097.000,0094.000,0093.800,0061.50659.173.249,0013714:59:38
YMCQD Cdo. 1.063 96,2097,90 290 97,90 -1,41% 98,0098,0096,2099,30510496,00514:47:19
YMCQD 24hs 37 97,0097,44 200 97,00 0,00% 98,0098,0097,0097,0057.98456.406,0011815:00:42
YMCQO Cdo. 400 120.010,00123.740,00 4.861 120.000,00 -0,22% 123.300,00124.700,00120.000,00120.270,0036.28344.447.155,008214:46:14
YMCQO 24hs 190 122.610,00123.160,00 200 123.560,00 2,27% 123.200,00124.970,00119.000,00120.820,00234.678287.722.547,0035015:02:12
YMCVD Cdo. 100 100,00104,00 250 98,00 -2,97% 98,0098,0098,00101,00400392,00113:36:03
YMCVD 24hs 700 97,2098,00 3.000 98,00 -1,99% 100,00100,0098,0099,9925.43324.980,002214:35:07
YMCVO Cdo. 57 120.000,00123.500,00 98.200 123.500,00 1,23% 123.500,00123.500,00123.500,00122.000,002.2002.717.000,00512:27:21
YMCVO 24hs 7 123.000,00123.500,00 71.998 123.500,00 0,00% 123.800,00125.650,00120.390,00123.500,00118.907146.576.559,006714:49:27

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PV1QD Cdo. 0 0,0047,85 49.564 47,85 -2,13% 48,2049,0047,8548,89112.67554.656,0013214:42:14
PVR1Q Cdo. 50.000 60.000,0061.500,00 15.743 61.500,00 0,00% 61.500,0061.500,0061.500,0061.500,0034.25721.068.055,002114:54:49

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000AG 10 49,00 50,00 1 50,0010,66%  45,18. 55,00. 49,00 50,00 132,00 679.490,0032 15:01
ALUA ALUC1100AG 3 27,00 30,00 50 32,0033,28%  24,01. 32,00. 32,00 32,00 10,00 32.000,002 12:48
ALUA ALUC1200AG 28 15,00 19,90 2 19,9065,83%  12,00. 19,90. 12,50 12,50 58,00 94.080,005 14:37
ALUA ALUC500.AG 1 403,00 412,26 8 411,260,31%  410,00. 411,26. 402,73 402,73 16,00 645.221,002 13:56
ALUA ALUC500.OC 1 440,00 476,00 10 470,00-1,05%  474,99. 470,00. 470,00 470,00 30,00 1.410.000,003 14:57
BBA BBAV35628G 3 26,50 33,00 9 33,000,00%  -. 33,00. 33,00 33,00 1,00 3.300,001 13:27
BHIP BHIC37028O 44 163,00 169,00 1 163,000,00%  163,00. 163,00. 163,00 163,00 22,00 358.600,003 13:26
BHIP BHIC380.AG 5 107,00 125,00 1 120,001,69%  118,00. 124,30. 120,00 124,30 6,00 72.430,002 14:14
BHIP BHIC400.OC 2 136,00 142,00 1 131,009,17%  120,00. 131,00. 131,00 131,00 1,00 13.100,001 11:30
BHIP BHIC420.AG 5 86,00 106,00 50 86,0013,16%  76,00. 86,00. 86,00 86,00 4,00 34.400,003 13:40
BHIP BHIC420.OC 1 78,40 128,70 1 105,00-1,87%  107,00. 105,00. 105,00 105,00 1,00 10.500,001 12:02
BHIP BHIC440.AG 1 61,00 86,00 60 85,0073,29%  49,05. 85,00. 70,00 70,00 53,00 430.580,008 13:41
BHIP BHIC440.OC 1 71,20 116,90 1 110,0010,00%  100,00. 110,00. 110,00 110,00 9,00 99.000,001 13:49
CECO2 CECC440.AG 7 5,27 0,00 0 6,340,00%  -. 6,34. 6,34 6,34 1,00 634,001 14:11
CECO2 CECC460.AG 9 3,17 0,00 0 4,080,00%  -. 4,08. 4,08 4,08 1,00 408,001 14:12
CEPU CEPV1100AG 2 10,00 60,00 2 60,00-33,33%  90,00. 60,00. 60,00 60,00 1,00 6.000,001 12:55
COME COMC102.AG 10 70,00 73,00 42 73,001,39%  72,00. 73,00. 73,00 73,00 2,00 14.600,001 14:34
COME COMC108.AG 1 68,00 70,00 22 70,005,00%  66,67. 71,00. 70,00 71,00 19,00 133.899,006 13:35
COME COMC128.AG 1 46,00 52,00 145 50,00-1,96%  51,00. 50,00. 50,00 50,00 1,00 4.999,001 11:37
COME COMC134.AG 1 43,00 44,50 20 44,00-2,22%  45,00. 45,00. 44,00 45,00 481,00 2.156.500,009 14:29
COME COMC140.AG 18 36,00 39,50 36 36,00-0,03%  36,01. 40,00. 36,00 40,00 142,00 514.499,0012 14:41
COME COMC146.AG 1 29,77 32,50 10 31,90-0,31%  32,00. 35,00. 31,90 35,00 228,00 778.672,0028 12:38
COME COMC152.AG 50 25,00 26,90 50 27,505,81%  25,99. 29,00. 21,50 21,50 465,00 1.139.343,0021 12:24
COME COMC158.AG 10 22,55 23,40 85 22,55-1,96%  23,00. 24,90. 21,00 21,00 892,00 2.026.590,0013 15:00
COME COMC164.AG 8 19,40 19,88 5 19,50-1,94%  19,89. 19,50. 18,00 19,50 3.747,00 7.093.086,00142 14:54
COME COMC164.OC 100 33,50 36,90 10 37,5010,29%  34,00. 52,00. 35,00 35,00 292,00 1.098.540,0019 14:45
COME COMC172.AG 80 16,00 16,19 11 16,191,65%  15,93. 16,50. 15,50 16,50 4.495,00 7.096.786,00143 14:57
COME COMC172.OC 54 24,00 26,00 1 24,00-19,73%  29,90. 24,00. 20,00 20,00 3,00 6.600,003 13:15
COME COMC180.AG 36 12,30 12,60 10 12,504,28%  11,99. 12,90. 12,00 12,50 1.714,00 2.072.749,00114 14:59
COME COMC180.OC 100 19,00 23,10 1 23,1021,58%  19,00. 23,10. 21,00 21,00 3,00 6.710,003 13:53
COME COMC188.AG 35 8,60 8,80 9 8,60-1,15%  8,70. 8,90. 8,60 8,70 390,00 339.290,006 14:59
COME COMC188.OC 14 17,00 33,33 4 20,8025,30%  16,60. 25,00. 18,70 18,70 3,00 6.450,003 13:52
COME COMC196.AG 150 6,65 6,90 188 6,9010,97%  6,22. 6,90. 6,15 6,20 3.688,00 2.403.663,0040 14:57
COME COMV123.OC 0 0,00 2,15 50 2,15-14,00%  2,50. 2,15. 2,15 2,15 4,00 860,001 13:50
COME COMV140.AG 2 0,55 2,99 36 2,998,73%  2,75. 3,00. 2,60 2,60 143,00 39.527,0013 14:41
COME COMV146.AG 1 1,20 3,35 10 3,6010,80%  3,25. 3,80. 3,00 3,05 126,00 38.170,0011 12:40
COME COMV152.AG 1 3,00 3,50 100 3,50-28,57%  4,90. 4,90. 3,50 3,50 391,00 154.350,0032 14:40
COME COMV158.AG 50 3,13 6,00 85 6,000,00%  -. 6,50. 5,00 5,00 440,00 246.470,009 15:00
COME COMV164.AG 8 8,00 9,00 94 10,0025,00%  8,00. 10,00. 8,00 8,00 26,00 22.200,006 13:17
CRES CREV1200OC 20 124,00 0,00 0 124,000,00%  -. 124,00. 124,00 124,00 1,00 12.400,001 14:24
CRES CREV99945O 1 29,20 76,40 30 76,40105,93%  37,10. 76,40. 76,40 76,40 2,00 15.280,001 14:26
GGAL GFGC30108G 1 1.475,00 1.515,89 3 1.520,00-0,33%  1.525,00. 1.521,58. 1.520,00 1.521,58 7,00 1.064.157,002 14:21
GGAL GFGC34608G 3 1.015,33 1.119,99 3 1.120,036,59%  1.050,75. 1.120,03. 1.120,03 1.120,03 3,00 336.009,001 13:58
GGAL GFGC39108G 10 695,00 730,84 3 710,005,85%  670,75. 710,00. 690,57 700,00 79,00 5.563.312,0019 14:42
GGAL GFGC40608G 6 600,00 607,99 3 600,002,93%  582,95. 610,00. 585,00 590,00 263,00 15.780.828,0062 14:59
GGAL GFGC40608O 10 860,00 1.050,00 5 1.000,00-3,61%  1.037,50. 1.000,00. 845,00 845,00 3,00 284.500,002 14:34
GGAL GFGC42608G 8 465,00 470,00 1 470,003,36%  454,73. 480,00. 455,00 460,00 753,00 35.468.624,00109 14:47
GGAL GFGC44608G 6 357,00 358,99 3 357,001,85%  350,52. 370,00. 345,50 361,00 1.549,00 55.576.746,00234 15:00
GGAL GFGC44608O 1 600,00 700,00 1 600,000,00%  600,00. 600,00. 600,00 600,00 5,00 300.000,004 11:43
GGAL GFGC46608O 1 451,00 620,00 4 620,001,64%  610,00. 650,00. 555,00 650,00 8,00 488.055,007 14:08
GGAL GFGC4800AG 3 203,50 205,33 3 203,001,95%  199,12. 214,67. 198,00 214,67 5.459,00 111.179.171,00473 15:02
GGAL GFGC5000AG 67 144,00 147,49 3 144,004,69%  137,55. 150,00. 135,95 145,00 3.043,00 44.242.973,00298 14:59
GGAL GFGC50608O 1 250,10 479,00 1 250,00-53,62%  539,00. 490,00. 250,00 490,00 3,00 99.000,003 13:50
GGAL GFGC51049G 2 120,00 123,00 160 121,001,78%  118,88. 127,77. 114,20 120,00 500,00 6.062.165,0086 14:46
GGAL GFGC53049G 78 89,00 90,00 5 89,002,74%  86,63. 94,90. 80,00 91,00 2.030,00 18.334.963,00201 15:00
GGAL GFGC5400OC 1 200,00 287,00 2 300,0015,38%  260,00. 300,00. 260,00 260,00 48,00 1.338.793,008 14:46
GGAL GFGC5600AG 4 48,07 49,00 15 49,00-24,03%  64,50. 55,00. 48,00 55,00 548,00 2.878.391,0063 15:00
GGAL GFGC6200AG 2 18,00 20,50 1 18,000,00%  -. 21,95. 18,00 21,90 129,00 235.750,0011 15:00
GGAL GFGV18808G 100 0,41 0,43 100 0,42-16,00%  0,50. 0,43. 0,42 0,43 756,00 31.753,0018 14:56
GGAL GFGV25608G 100 0,10 0,98 25 0,97-5,55%  1,03. 0,97. 0,97 0,97 1,00 97,001 15:02
GGAL GFGV28608G 3 0,35 1,85 25 2,550,00%  -. 2,55. 2,55 2,55 1,00 255,001 12:35
GGAL GFGV30108G 6 1,62 1,97 20 1,96-28,04%  2,72. 2,55. 1,26 2,55 149,00 32.373,0023 14:16
GGAL GFGV31608G 1 3,50 3,58 2 3,70-22,11%  4,75. 4,50. 3,70 4,20 728,00 299.238,0054 14:50
GGAL GFGV33108G 50 5,55 5,89 27 5,78-31,08%  8,38. 6,20. 5,10 5,10 1.062,00 605.481,0027 15:00
GGAL GFGV36108G 5 16,00 16,35 1 16,00-25,93%  21,60. 21,00. 16,00 21,00 350,00 611.271,0045 15:02
GGAL GFGV37608G 10 30,45 32,00 12 30,97-19,92%  38,67. 40,50. 30,01 40,50 353,00 1.236.809,0039 14:47
GGAL GFGV39108G 3 56,65 58,99 8 57,90-17,44%  70,13. 70,00. 56,65 69,00 389,00 2.444.763,0082 14:50
GGAL GFGV40608G 3 92,51 94,00 20 92,50-11,54%  104,56. 107,00. 90,00 97,92 1.101,00 10.821.949,00140 15:01
GGAL GFGV42608G 10 160,00 165,00 10 159,10-16,64%  190,86. 196,00. 158,00 180,00 641,00 10.875.145,00131 14:34
GGAL GFGV44608G 1 262,00 267,00 10 267,00-18,84%  329,00. 316,90. 230,00 230,00 95,00 2.683.811,0026 15:00
GGAL GFGV4800AG 1 460,00 500,00 5 480,00-15,79%  570,00. 565,00. 470,00 565,00 26,00 1.261.500,009 14:30
PAMP PAMC2260AG 2 260,00 300,00 1 300,0052,52%  196,70. 300,00. 300,00 300,00 5,00 150.000,001 13:18
PAMP PAMC2320AG 1 257,00 400,00 10 271,0012,92%  240,00. 275,00. 255,00 255,00 24,00 628.900,006 13:45
PAMP PAMC2380AG 9 221,00 268,00 1 221,000,35%  220,22. 226,00. 220,00 220,00 26,00 580.600,008 14:32
PAMP PAMC2380OC 2 480,00 575,00 15 480,00-12,73%  550,00. 550,00. 480,00 550,00 16,00 873.000,002 14:28
PAMP PAMC2490AG 19 156,00 169,90 3 169,902,97%  165,00. 170,00. 169,90 170,00 3,00 50.980,002 13:55
PAMP PAMC2600AG 3 100,00 135,00 3 120,000,00%  120,00. 120,00. 120,00 120,00 17,00 204.000,007 14:26
PAMP PAMC2710AG 2 83,00 109,00 1 65,00-35,00%  100,00. 140,00. 65,00 140,00 14,00 163.000,004 11:54
PAMP PAMV1600AG 130 1,01 1,01 20 1,01-0,98%  1,02. 1,01. 1,01 1,01 20,00 2.020,001 12:56
PAMP PAMV2260AG 5 38,50 65,00 1 65,00-27,78%  90,00. 65,00. 65,00 65,00 5,00 32.500,001 11:36
PAMP PAMV2320AG 1 77,50 90,00 48 82,00-25,45%  110,00. 100,00. 82,00 100,00 10,00 95.999,009 14:39
PAMP PAMV2380AG 1 85,00 120,00 1 99,0123,76%  80,00. 110,00. 80,50 100,00 6,00 58.951,006 14:32
TGNO4 TGNC2100AG 1 1.150,00 1.269,00 5 1.150,0026,62%  908,20. 1.299,00. 1.150,00 1.299,00 2,00 244.900,002 13:49
TGSU2 TGSV4600AG 1 107,00 135,00 2 135,000,00%  -. 135,00. 135,00 135,00 2,00 27.000,001 14:22
TRAN TRAV1300OC 2 12,18 49,30 105 16,450,00%  16,45. 16,45. 16,45 16,45 10,00 16.450,001 13:30
TXAR TXAC1000AG 10 44,00 45,00 1 44,00-14,10%  51,22. 49,00. 44,00 48,00 152,00 701.400,0011 15:00
TXAR TXAC550.AG 2 379,90 379,99 1 379,99-8,44%  415,00. 380,00. 379,99 380,00 12,00 455.990,0011 14:43
TXAR TXAC900.AG 5 90,00 99,00 40 95,00-1,72%  96,67. 105,00. 90,00 100,00 51,00 486.000,006 14:58
TXAR TXAV850.AG 6 18,34 35,00 3 20,1211,77%  18,00. 21,00. 20,12 21,00 11,00 22.219,003 14:52
TXAR TXAV850.OC 2 27,30 162,00 20 27,000,00%  -. 27,00. 27,00 27,00 20,00 54.000,001 11:37
YPFD YPFC24600G 5 4.100,00 5.600,00 2 5.849,5018,17%  4.950,00. 5.990,00. 5.849,50 5.980,00 8,00 4.759.900,004 14:14
YPFD YPFC26800G 1 2.600,00 3.200,00 1 3.100,0021,57%  2.550,00. 3.100,00. 3.100,00 3.100,00 1,00 310.000,001 12:55
YPFD YPFC29000G 7 2.010,00 2.199,00 5 2.010,000,50%  2.000,00. 2.200,00. 2.000,00 2.000,00 5,00 1.061.000,003 12:59
YPFD YPFC30100G 1 1.641,00 1.722,00 7 1.790,0011,88%  1.600,00. 1.800,00. 1.600,00 1.600,00 12,00 2.114.000,006 14:39
YPFD YPFC31600G 1 900,00 1.140,00 1 1.140,002,86%  1.108,33. 1.200,00. 1.140,00 1.200,00 9,00 1.036.999,005 14:14
YPFD YPFV18800G 50 8,00 13,00 2 8,00-9,09%  8,80. 8,75. 8,00 8,00 62,00 50.500,004 14:25

Cauciones


Total Contado Pesos
59.106.304.536
Total Futuro Pesos
59.596.541.187
Total Contado Dólares
129.752.510
Total Futuro Dólares
129.822.715
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
005 Pesos Privada Paridad 24/06/2024 0,00 0,00 32,77% contado inmediato
005 Dólar efectivo Privada Paridad 24/06/2024 105.828.204,00 105.879.449,00 3,53% contado inmediato
006 Pesos Privada Paridad 25/06/2024 4.334.378.091,00 4.358.183.064,00 33,41% contado inmediato
006 Dólar efectivo Privada Paridad 25/06/2024 229.967,00 230.082,00 3,03% contado inmediato
007 Pesos Privada Paridad 26/06/2024 46.679.445.152,00 46.990.381.716,00 34,73% contado inmediato
007 Dólar efectivo Privada Paridad 26/06/2024 21.085.618,00 21.098.878,00 3,27% contado inmediato
008 Pesos Privada Paridad 27/06/2024 1.039.544.338,00 1.047.392.998,00 34,44% contado inmediato
008 Dólar efectivo Privada Paridad 27/06/2024 146.264,00 146.328,00 2,00% contado inmediato
009 Pesos Privada Paridad 28/06/2024 1.496.500.805,00 1.509.420.189,00 35,01% contado inmediato
009 Dólar efectivo Privada Paridad 28/06/2024 15.260,00 15.271,00 2,72% contado inmediato
012 Pesos Privada Paridad 01/07/2024 487.717.408,00 493.314.694,00 34,90% contado inmediato
013 Pesos Privada Paridad 02/07/2024 177.264.167,00 179.423.770,00 34,20% contado inmediato
014 Pesos Privada Paridad 03/07/2024 428.229.769,00 434.032.383,00 35,32% contado inmediato
014 Dólar efectivo Privada Paridad 03/07/2024 708.842,00 709.522,00 2,50% contado inmediato
015 Pesos Privada Paridad 04/07/2024 316.292.866,00 320.820.573,00 34,83% contado inmediato
016 Pesos Privada Paridad 05/07/2024 18.837.956,00 19.119.345,00 34,07% contado inmediato
019 Pesos Privada Paridad 08/07/2024 502.355.978,00 511.394.262,00 34,56% contado inmediato
019 Dólar efectivo Privada Paridad 08/07/2024 13.950,00 13.972,00 3,00% contado inmediato
021 Pesos Privada Paridad 10/07/2024 4.875.847,00 4.966.147,00 32,18% contado inmediato
021 Dólar efectivo Privada Paridad 10/07/2024 219.066,00 219.457,00 3,10% contado inmediato
022 Pesos Privada Paridad 11/07/2024 36.982.443,00 37.768.249,00 35,25% contado inmediato
023 Pesos Privada Paridad 12/07/2024 5.699.853,00 5.825.430,00 34,96% contado inmediato
026 Pesos Privada Paridad 15/07/2024 9.365.990,00 9.607.654,00 36,22% contado inmediato
027 Pesos Privada Paridad 16/07/2024 1.529.519,00 1.562.630,00 29,26% contado inmediato
028 Pesos Privada Paridad 17/07/2024 1.603.206,00 1.646.350,00 35,08% contado inmediato
028 Dólar efectivo Privada Paridad 17/07/2024 720,00 720,00 1,25% contado inmediato
029 Pesos Privada Paridad 18/07/2024 6.546.895,00 6.738.461,00 36,82% contado inmediato
030 Pesos Privada Paridad 19/07/2024 3.554.506.685,00 3.660.059.420,00 36,12% contado inmediato
030 Dólar efectivo Privada Paridad 19/07/2024 1.504.619,00 1.509.036,00 3,57% contado inmediato
037 Pesos Privada Paridad 26/07/2024 30.000,00 31.064,00 35,00% contado inmediato
044 Pesos Privada Paridad 02/08/2024 36,00 38,00 25,00% contado inmediato
058 Pesos Privada Paridad 16/08/2024 3.496.896,00 3.691.381,00 35,00% contado inmediato
061 Pesos Privada Paridad 19/08/2024 1.100.000,00 1.160.665,00 33,00% contado inmediato
120 Pesos Privada Paridad 17/10/2024 636,00 704,00 32,70% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.665.678.731.927,00100,00%
Renta Variable84.141.694.902,003,15%
Acciones18.191.063.244,000,68%
Cedears11.292.131.770,000,42%
Ejercicios54.658.499.888,002,05%
Renta fija2.569.323.242.189,0096,39%
PPT667.636.176.251,0025,05%
Títulos Públicos649.636.382.253,0024,37%
Obligaciones Negociables17.999.793.998,000,68%
SENEBI1.901.687.065.938,0071,34%
Títulos Públicos1.618.935.714.175,0060,73%
Obligaciones Negociables282.751.351.763,0010,61%
Futuros15.642.300,000,00%
Opciones374.507.085,000,01%
Cauciones0,000,00%
Préstamos Tít. Valores11.823.645.451,000,44%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 19 de Junio de 2024 17:30 PM, sujetos a revisión.