Informe de Cierre de la Jornada

Bolsar | Martes 18 de Junio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,95%  cerrando en un valor de 1.567.326,51 mientras que el índice S&P BOLSA-G tuvo una variación de -0,72%  cerrando en un valor de 67.128.765,39. Hasta las 17:30 el monto total operado durante la jornada fue de 1.234.503.293.241,00 de pesos, de los cuales 43.759.233.268,00 de pesos se negociaron en Renta Variable (25.333.924.718,00 en Acciones y 18.425.308.550,00 en Cedears) y de los cuales 1.182.036.159.677,00 de pesos se negociaron en Renta Fija (1.033.029.543.013,00 en Títulos Públicos y 149.006.616.664,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.567.326,51
Variación
-0,95%
Apertura
1.582.372,02
Máximo
1.583.671,08
Mínimo
1.558.531,96
Cierre
1.582.372,02
Hora
14:29:17

S&P BOLSA-G

Último
67.128.765,39
Variación
-0,72%
Apertura
67.625.579,18
Máximo
67.804.006,05
Mínimo
66.816.692,33
Cierre
67.622.090,10
Hora
14:29:17

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MIRG19.971,000,58% 
YPFD26.733,000,56% 

Mayores Bajas

Especie Último Variación
TXAR863,00-4,79% 
ALUA855,00-3,93% 
PAMP2.317,50-3,89% 
BYMA328,00-3,10% 
EDN1.062,00-2,95% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 2868,50869,0080869,00 -2,08% 888,00860,50900,50887,5036.527,0031.800.096,0042014:28:41
ALUA 24hs 292867,50868,002.437867,00 -2,58% 890,00863,00905,00890,00524.667,00456.814.437,002.42914:29:22
BBAR Cdo. 194.423,004.430,001004.430,00 -0,76% 4.495,004.391,004.495,004.464,0517.899,0079.418.028,0053414:29:27
BBAR 24hs 2404.436,004.439,00894.441,00 0,52% 4.480,004.421,054.492,004.418,2097.361,00432.051.157,001.85614:29:07
BMA Cdo. 168.092,008.094,80538.048,50 0,40% 8.109,007.873,808.372,008.016,2014.425,00115.873.258,0043714:29:26
BMA 24hs 98.100,008.108,503758.071,00 -0,29% 8.060,007.900,008.200,008.094,8093.442,00751.222.243,002.00414:29:26
BYMA Cdo. 182332,00334,00208334,00 0,60% 329,50329,50341,00332,0068.980,0023.077.770,0029414:29:26
BYMA 24hs 2.274332,50334,00725335,00 -1,03% 330,00330,00339,50338,50452.121,00150.550.044,001.85714:29:06
CEPU Cdo. 31.213,501.218,95881.219,50 0,99% 1.203,051.176,501.228,001.207,5020.244,0024.391.836,0038114:29:23
CEPU 24hs 1211.217,001.219,003.4671.219,95 0,46% 1.190,501.180,951.224,001.214,35397.972,00480.523.865,001.87314:28:44
COME Cdo. 1163,00163,20136164,90 -1,08% 167,00158,45167,25166,70148.502,0024.041.022,0048314:28:53
COME 24hs 1162,75163,05136163,00 -1,57% 165,00160,10167,90165,60965.415,00156.987.768,002.23714:28:53
CRES Cdo. 301.045,001.049,9511.051,00 -1,48% 1.068,001.028,701.070,001.066,8016.717,0017.455.750,0023714:28:06
CRES 24hs 181.048,001.050,001.8981.050,00 -1,50% 1.050,051.030,001.063,001.065,95241.693,00252.966.812,001.39314:29:26
EDN Cdo. 3101.070,001.072,9511.071,95 -1,10% 1.063,051.038,751.094,951.083,859.935,0010.568.234,0025414:29:16
EDN 24hs 681.069,101.072,302.2991.069,00 -2,31% 1.090,001.051,001.090,001.094,30108.706,00115.765.634,004.72614:29:19
GGAL Cdo. 1004.320,154.323,0024.320,00 -0,07% 4.341,004.297,104.390,004.322,9536.486,00158.473.296,0056714:28:46
GGAL 24hs 1.0844.319,004.325,0013.1784.320,00 -0,32% 4.399,004.303,154.400,004.334,051.566.716,006.792.269.185,005.67914:29:19
IRSA Cdo. 2291.228,501.234,95401.237,50 -1,63% 1.263,901.207,501.263,901.258,057.095,008.777.746,009414:27:17
IRSA 24hs 5291.229,001.234,503361.234,50 -2,11% 1.264,001.225,001.264,001.261,0563.392,0078.348.007,0057014:28:40
LOMA Cdo. 71.800,001.801,50191.798,50 -1,01% 1.827,001.798,501.890,001.816,805.119,009.282.831,0020714:27:56
LOMA 24hs 601.797,051.800,009681.796,90 -1,70% 1.800,001.789,001.829,001.828,05128.146,00231.867.668,001.25514:28:44
MIRG Cdo. 019.900,0020.022,50120.000,00 1,12% 19.850,0019.810,0020.799,5019.778,50325,006.505.369,005414:17:59
MIRG 24hs 119.916,5019.999,00219.998,50 0,72% 19.900,0019.700,0020.150,0019.855,002.727,0054.521.362,0024014:29:07
PAMP Cdo. 1432.330,002.331,504282.331,50 -3,35% 2.346,002.318,302.371,952.412,3556.104,00131.344.806,001.21914:29:20
PAMP 24hs 1432.328,002.330,005.3402.330,00 -3,38% 2.378,552.321,002.378,552.411,551.478.119,003.466.133.644,006.19314:29:23
SUPV Cdo. 301.813,001.820,00251.809,00 -0,83% 1.820,001.757,101.830,001.824,2015.119,0027.209.171,0045114:25:35
SUPV 24hs 2721.818,001.820,004.9991.815,00 -0,90% 1.825,001.763,001.825,001.831,45279.136,00503.099.201,002.05414:29:27
TECO2 Cdo. 71.880,001.884,0031.884,00 -1,41% 1.980,001.875,001.980,001.911,001.832,003.471.162,007714:25:06
TECO2 24hs 7921.885,001.888,8091.889,00 -0,73% 1.903,001.872,001.930,001.902,8050.435,0095.847.021,0059214:28:52
TGNO4 Cdo. 502.997,503.009,5063.005,00 0,12% 3.010,002.900,003.059,503.001,5010.393,0030.951.797,0027414:28:44
TGNO4 24hs 1223.000,003.007,001653.003,00 -0,33% 3.007,502.901,003.008,003.013,0049.039,00145.907.141,001.20714:28:38
TGSU2 Cdo. 504.739,004.745,50224.744,95 -1,62% 4.700,004.661,004.767,504.823,158.265,0038.756.416,0025014:29:26
TGSU2 24hs 1.2344.740,004.742,00974.741,00 -2,02% 4.730,454.600,004.750,004.838,50108.099,00508.320.945,001.60614:29:26
TRAN Cdo. 611.629,501.652,00521.652,00 -1,37% 1.716,001.580,001.716,001.675,0011.995,0019.710.121,0015814:29:24
TRAN 24hs 5721.651,001.658,002.5721.657,00 -1,34% 1.679,501.610,001.679,501.679,5067.413,00111.168.939,0055914:29:24
TXAR Cdo. 918876,00877,0069877,00 -2,39% 911,00876,00919,00898,5011.076,009.816.209,0025614:27:51
TXAR 24hs 3875,50876,003.825875,50 -3,42% 906,00875,00920,00906,50421.868,00372.400.055,001.33814:29:21
VALO Cdo. 157318,00319,5010.585319,50 0,95% 320,00315,00339,00316,5027.832,009.066.117,0019414:27:18
VALO 24hs 114319,00319,502.591319,50 0,31% 320,00318,00324,00318,50428.751,00137.519.439,001.10914:29:05
YPFD Cdo. 1526.770,0026.799,95726.691,30 0,29% 26.610,0026.500,0027.058,4526.613,2010.953,00293.278.443,0084714:28:46
YPFD 24hs 7326.830,0026.850,00426.849,00 1,01% 26.720,0026.400,0027.100,0026.581,85131.978,003.532.575.372,004.37614:29:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 200 59,5060,00 17.825 60,00 -1,15% 59,0061,4057,5060,70257.43115.333.188,0013114:22:44
AGRO 24hs 384 59,8059,90 20.876 59,80 -1,64% 60,0061,0058,2060,801.404.95784.017.680,0064014:28:44
AUSO Cdo. 75 2.951,502.975,00 5 2.950,00 -1,52% 3.000,003.080,002.940,002.995,502.3086.912.818,001613:57:51
AUSO 24hs 87 2.970,002.975,00 25 2.970,00 -1,36% 3.025,003.155,002.940,003.011,0010.60631.531.857,0013514:14:24
BHIP Cdo. 3.800 472,00474,50 2.200 474,00 4,29% 475,00479,00455,00454,5096.54145.738.237,0016114:28:22
BHIP 24hs 4.128 473,00473,50 6.796 473,50 2,60% 461,50483,00453,00461,50823.446390.796.583,00104114:26:59
BOLT Cdo. 1 67,9068,90 278 68,00 -1,16% 68,5070,5068,0068,8023.6991.640.257,002614:22:32
BOLT 24hs 145 67,9068,30 521 68,40 -1,58% 69,3070,5065,0069,50596.74740.738.947,0031814:29:23
BPAT Cdo. 20 2.765,002.780,00 18 2.780,00 -0,45% 2.707,002.850,002.707,002.792,503.1738.700.137,003514:27:06
BPAT 24hs 167 2.767,502.783,50 33 2.767,50 -3,34% 2.880,002.940,002.702,002.863,0033.90394.629.020,0030014:27:38
CADO Cdo. 100 516,00540,00 903 540,00 -5,43% 540,00540,00540,00571,007741.580,00312:51:23
CADO 24hs 50 535,00540,00 548 535,00 0,47% 531,00542,50531,00532,5014.9178.048.512,002914:26:43
CAPX Cdo. 150 6.900,007.245,00 16 7.249,00 -0,62% 7.155,007.249,007.151,007.294,501411.012.039,00913:30:38
CAPX 24hs 12 7.141,007.200,00 11 7.200,00 -1,12% 7.200,007.399,507.031,007.281,509246.632.575,005914:23:04
CARC Cdo. 900 33,0033,30 481 33,30 -0,75% 33,8033,8032,5033,5525.589846.474,001014:23:22
CARC 24hs 16.144 33,4033,50 10.981 33,50 -2,05% 33,8034,8032,2534,20150.4305.025.926,005414:28:38
CECO2 Cdo. 1.000 364,00364,50 2.500 364,50 -3,57% 376,50380,00361,50378,0098.87936.259.929,008314:27:08
CECO2 24hs 358 366,00366,50 2.500 366,50 -2,66% 379,00379,00363,00376,50118.87043.778.903,0023114:27:08
CELU Cdo. 440 1.115,001.180,00 87 1.120,00 7,95% 1.098,001.150,001.098,001.037,502.0982.347.574,002014:14:24
CELU 24hs 20 1.126,001.127,00 237 1.127,00 7,69% 1.070,001.130,001.070,001.046,50100.457111.983.574,0043814:28:18
CEPUD 24hs 0 0,0023,00 8 24,00 -4,00% 24,0024,0024,0025,006144,00113:40:42
CGPA2 Cdo. 70 1.832,001.911,00 1.221 1.911,00 -1,27% 1.960,001.965,001.911,001.935,501.5603.021.080,001414:25:04
CGPA2 24hs 50 1.911,501.932,50 100 1.912,50 -2,82% 1.969,501.970,001.901,001.968,006.87913.296.038,0016314:19:28
CRE3W 24hs 60 788,00789,00 115 788,00 -1,71% 803,00803,00754,00801,75848653.969,003614:13:51
CTIO Cdo. 18 1.948,002.099,00 9 2.000,00 -3,85% 2.000,002.000,002.000,002.080,00219438.000,00312:09:51
CTIO 24hs 45 1.951,501.985,00 2.231 1.950,00 -0,74% 2.000,002.020,001.950,001.964,509.60019.136.223,004514:17:09
CVH Cdo. 20 4.922,004.964,00 25 4.975,00 1,55% 4.926,004.975,004.910,004.899,00112551.607,00514:11:49
CVH 24hs 10 4.934,004.940,00 50 4.940,00 1,76% 4.970,004.980,004.854,004.854,503.82518.943.106,0010314:29:14
DGCE Cdo. 92 1.140,001.180,00 15 1.135,00 -5,42% 1.135,001.135,001.135,001.200,003034.050,00112:39:56
DGCE 24hs 77 1.155,501.164,00 47 1.165,00 -0,68% 1.162,001.204,001.136,001.173,002.9063.347.906,008114:23:58
DGCU2 Cdo. 200 1.236,001.240,00 60 1.236,00 3,87% 1.200,001.274,501.200,001.190,004.2715.304.093,005314:28:39
DGCU2 24hs 233 1.240,001.244,00 1.600 1.240,00 1,85% 1.204,001.286,001.204,001.217,5046.35757.385.797,0030814:28:39
DYCA 24hs 200 405,00415,00 162 415,00 2,22% 425,00425,00410,00406,001.713705.580,00414:28:38
FERR Cdo. 262 133,00135,00 200 127,00 10,43% 120,00127,00120,00115,005.264646.880,001013:18:21
FERR 24hs 479 131,00134,00 2.000 135,00 9,31% 123,00136,00119,00123,50190.63025.028.103,0016814:29:10
FIPL Cdo. 352 322,00326,00 103 322,00 2,88% 310,00326,00310,00313,002.022649.142,001714:17:51
FIPL 24hs 88 322,50328,00 418 328,00 4,13% 307,00333,00307,00315,0081.97526.545.469,0014814:28:10
GAMI Cdo. 100 213,00236,50 314 240,00 0,42% 232,00240,00232,00239,00491114.360,00212:37:52
GAMI 24hs 391 228,50230,25 752 230,25 -3,15% 235,00235,00225,00237,7543.0349.821.683,009514:10:26
GBAN Cdo. 100 1.251,001.310,00 458 1.310,00 -0,19% 1.311,001.311,001.310,001.312,5080104.838,00312:34:29
GBAN 24hs 10 1.270,501.299,00 50 1.299,00 -1,03% 1.315,001.315,001.269,501.312,508871.149.269,001714:22:56
GCDI Cdo. 1.000 30,4031,50 3.556 30,40 -1,78% 30,0031,5030,0030,9516.033489.149,00714:18:59
GCDI 24hs 500 31,1531,35 3.943 31,35 0,00% 31,5532,0030,7031,35273.0458.552.364,007514:28:40
GCLA 24hs 30 2.051,502.129,00 50 2.051,50 0,86% 1.940,002.154,001.940,002.034,005.98412.502.636,007714:28:15
GGALD Cdo. 74 3,433,52 150 3,60 1,41% 3,583,603,503,5571252,00613:10:11
GGALD 24hs 289 3,453,49 246 3,46 -1,98% 3,433,533,373,531.6845.841,005314:23:44
GRIM 24hs 0 0,001.317,00 42 1.320,00 -1,35% 1.338,001.338,001.320,001.338,003647.700,00314:13:13
HARG Cdo. 470 1.600,001.610,00 5 1.600,00 -2,05% 1.640,001.664,001.600,001.633,501.4012.274.260,004014:23:25
HARG 24hs 463 1.605,001.615,00 30 1.605,00 -1,80% 1.640,001.665,001.583,501.634,509.21814.970.295,0014314:29:19
HAVA Cdo. 2 5.857,005.861,50 98 5.856,00 -1,88% 5.960,506.079,505.800,505.968,501.3848.116.229,004214:17:29
HAVA 24hs 2 5.856,005.870,00 11 5.856,00 -2,30% 5.900,006.058,005.774,505.994,003.30019.432.697,0021814:29:16
HSAT Cdo. 294 281,50289,50 528 289,50 -2,20% 284,00289,50266,00296,001.581439.859,002214:09:48
HSAT 24hs 1.668 284,00285,50 528 284,00 -1,90% 280,00290,00270,00289,5037.25110.591.077,0020814:28:50
INTR 24hs 400 364,50365,00 754 364,50 10,29% 326,00365,00326,00330,506.1032.162.088,002814:28:02
INVJ 24hs 52 486,00487,00 431 486,00 -1,92% 484,00496,00472,00495,5038.29818.374.387,0014014:26:14
IRS2W 24hs 41 1.121,001.128,00 11 1.121,00 -2,35% 1.148,001.214,901.121,001.148,00196223.361,001113:48:00
LEDE Cdo. 2.000 1.202,001.215,00 1.000 1.269,50 5,00% 1.190,001.269,501.190,001.209,004.0705.047.884,001513:22:29
LEDE 24hs 8 1.184,001.190,00 1.236 1.190,00 0,10% 1.230,001.230,001.181,501.188,7514.14516.852.050,0011014:27:00
LONG Cdo. 1.762 32,4033,00 1.000 32,40 0,15% 32,3532,5031,6032,355.728183.785,00714:25:56
LONG 24hs 5.000 32,1532,40 447 32,40 -1,67% 33,3033,3031,6532,95161.5195.211.983,006314:20:49
METR Cdo. 57 1.040,001.048,00 1.500 1.040,00 -0,62% 1.050,001.056,50961,501.046,507.0477.335.461,007214:24:08
METR 24hs 400 1.043,501.048,50 400 1.043,00 -0,67% 1.070,001.070,001.042,001.050,0061.33064.424.231,0032514:27:22
MOLA Cdo. 2 19.651,5020.289,00 5 20.250,00 -3,39% 20.500,0020.500,0019.060,0020.961,00611.208.066,002114:02:26
MOLA 24hs 10 19.751,0019.884,00 152 19.750,50 -4,41% 21.100,0021.100,0019.615,0020.662,501.31226.312.803,0018714:26:28
MOLI Cdo. 19 3.555,003.634,00 2 3.550,00 -4,58% 3.790,003.790,003.430,003.720,502.4748.776.087,003614:01:01
MOLI 24hs 11 3.584,503.610,00 129 3.583,00 -3,66% 3.650,003.799,003.565,003.719,009.92735.887.789,0025014:27:43
MORI Cdo. 2.000 341,50345,00 1.685 347,00 4,99% 340,00347,00327,00330,5058.38719.781.463,0013614:29:21
MORI 24hs 1.332 346,50347,00 689 347,00 4,68% 334,00348,00324,00331,50709.033239.084.562,0091214:29:16
MTR Cdo. 1 1.750,001.774,50 310 1.750,00 2,10% 1.750,001.750,001.750,001.714,00199348.250,00514:26:36
MTR 24hs 100 1.720,001.760,00 858 1.730,00 -2,54% 1.800,001.800,001.700,001.775,007.37812.792.469,003014:26:36
OEST Cdo. 210 1.051,001.090,00 182 1.051,00 -3,58% 1.090,001.090,001.051,001.090,007883.460,00314:00:29
OEST 24hs 4.782 1.072,001.089,00 323 1.072,00 -1,56% 1.090,001.099,001.032,001.089,00854918.014,001114:26:26
PAMPB 24hs 0 0,002.376,00 21.000 2.376,00 1,71% 2.345,002.376,002.345,002.336,00221.000518.896.000,00314:26:41
PAMPD Cdo. 9 1,881,90 192 1,88 -4,57% 1,931,931,871,97122232,00814:24:13
PAMPD 24hs 7 1,871,90 551 1,90 -1,55% 1,961,961,851,932.2574.297,004014:15:43
PATA Cdo. 77 1.127,001.135,00 110 1.127,00 4,50% 1.127,001.127,001.127,001.078,50383431.641,00714:28:18
PATA 24hs 79 1.082,501.126,00 50 1.123,50 -0,35% 1.149,001.149,001.080,001.127,502.5812.844.787,003114:28:18
RICH 24hs 200 965,00971,50 10 987,50 -1,10% 958,00989,50958,00998,504.1093.961.839,003213:50:41
RIGO 24hs 50 970,00980,00 34 970,00 -0,41% 980,00980,00970,00974,00526514.880,00414:25:31
ROSE 24hs 751 117,25120,00 538 117,50 1,29% 117,00117,50117,00116,006.709785.407,00614:15:54
SAMI Cdo. 44 810,00815,00 10 810,00 -1,28% 837,00837,00810,00820,501.6171.313.465,002114:24:51
SAMI 24hs 15 810,00811,00 280 811,00 -1,22% 823,00837,00806,00821,0044.76236.444.913,0025114:28:22
SEMI Cdo. 2.500 139,50142,75 3.068 142,00 -0,35% 136,25142,00136,25142,5012.3721.734.460,001413:51:45
SEMI 24hs 800 141,00141,75 5.000 141,75 1,07% 142,00145,00136,25140,25281.70839.872.970,0027514:28:59
TXARD 24hs 100 0,600,73 400 0,71 -2,74% 0,720,740,710,7313797,001114:21:25
VALOC 24hs 199.500 0,250,25 500 0,25 0,00% 0,250,250,25-200.00050.000,00214:20:00
YPFDB 24hs 0 0,0027.085,00 1.105 27.085,00 1,75% 27.085,0027.085,0027.085,0026.619,501.10529.928.925,00114:25:16
YPFDD Cdo. 1 21,2021,60 29 21,55 -0,46% 22,3022,4020,3021,652455.310,002114:22:07
YPFDD 24hs 46 21,4521,70 4 21,60 0,70% 22,1522,1521,2521,451.70536.795,0011014:22:12

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 7.071,007.219,50 4 7.071,00 0,71% 7.150,007.267,006.922,507.021,0052370.668,001414:27:04
AAL 24hs 1 7.165,507.192,00 1.500 7.197,50 1,17% 7.349,007.548,007.053,007.114,507.59154.658.327,0040414:29:26
AALD 24hs 9 5,705,94 50 5,70 -1,21% 5,705,705,705,7715,00114:10:07
AAP 24hs 7 5.786,005.977,00 47 5.977,00 5,18% 5.682,505.977,005.660,005.682,506193.624.243,0013214:26:14
AAPL Cdo. 10 13.470,5013.516,50 10 13.470,50 0,45% 13.400,0013.985,0013.400,0013.410,505.86579.551.825,0067014:29:20
AAPL 24hs 20 13.501,0013.520,00 191 13.490,00 0,27% 13.500,0013.865,5013.449,0013.454,0037.327506.911.220,00334014:29:24
AAPLD Cdo. 47 10,7010,90 98 10,90 0,93% 11,0011,0010,5010,807568.114,005414:24:32
AAPLD 24hs 39 10,7010,85 41 10,75 -0,92% 10,9011,0010,5510,854.06044.181,0028514:29:15
ABBV Cdo. 3 21.471,5022.108,00 3 21.354,50 0,26% 21.490,0022.108,5021.354,5021.300,0044969.715,00712:37:39
ABBV 24hs 171 21.700,0021.760,50 2.200 21.700,00 1,44% 21.485,0021.903,0020.095,0021.392,5048310.435.878,007114:29:23
ABEV Cdo. 5 7.837,008.121,00 1 8.000,00 4,07% 8.200,008.200,007.835,007.687,50972.235,00413:59:59
ABEV 24hs 5 7.990,008.020,00 4 8.005,00 0,37% 8.020,008.350,007.725,007.975,503.33426.928.853,0010214:25:39
ABEVD 24hs 624 6,506,55 221 6,50 -2,26% 6,506,706,506,6578507,00512:37:32
ABNB Cdo. 4 12.370,5012.910,00 47 12.910,00 3,62% 12.990,0012.990,0012.669,5012.459,501141.464.206,001814:18:25
ABNB 24hs 3 12.459,0012.515,00 4.500 12.468,00 1,17% 12.495,0012.946,0012.369,0012.323,501.34216.882.309,0014414:22:25
ABNBD Cdo. 40 9,7814,85 10 10,00 0,00% 10,0010,0010,0010,0053530,00112:07:20
ABNBD 24hs 10 9,7010,50 33 10,50 -3,67% 10,6510,6510,4010,9041428,00613:20:11
ABT Cdo. 1 30.700,5034.900,00 3 34.900,00 2,95% 34.900,0034.900,0034.900,0033.900,00269.800,00113:07:07
ABT 24hs 1.200 32.728,5032.918,50 370 32.731,50 0,18% 33.248,0033.248,0032.072,5032.674,00752.474.228,001514:29:20
ACN Cdo. 10 4.800,004.946,00 16 4.998,50 -0,02% 4.950,005.000,004.900,004.999,5086428.481,00913:24:05
ACN 24hs 17 4.830,505.087,00 4 4.999,00 2,28% 4.910,005.088,504.741,004.887,502.95314.559.118,0016214:29:18
ADBE Cdo. 2 14.821,0015.119,00 1 14.751,00 -0,04% 15.225,0015.650,0014.350,0014.756,501792.701.796,004413:52:04
ADBE 24hs 5 15.076,0015.143,50 900 15.076,00 -0,35% 15.144,0015.901,0013.860,0015.128,505.57283.982.646,0058114:28:01
ADBED Cdo. 60 11,7512,55 10 12,60 1,61% 12,6012,6012,6012,40225,00111:44:11
ADBED 24hs 1 12,1512,35 46 12,35 1,23% 12,2012,5011,9512,203784.629,003614:00:46
ADGO Cdo. 22 11.400,0011.600,00 100 11.400,00 -0,22% 11.313,0011.500,0011.313,0011.425,0053606.766,00614:22:31
ADGO 24hs 2 11.400,5011.433,50 2.100 11.433,50 -0,08% 11.510,0011.948,0011.337,0011.442,506147.042.174,0010314:25:37
ADI 24hs 2.700 19.862,0019.992,00 2.700 19.839,00 1,18% 19.266,5019.930,5019.266,5019.608,50611.206.805,001413:53:55
ADP 24hs 900 51.430,5051.761,50 900 51.667,00 0,96% 51.667,0051.667,0051.667,0051.175,50151.667,00111:00:58
AEG 24hs 5.900 7.850,507.855,00 3 7.855,00 3,91% 7.856,507.972,007.825,507.559,50109861.480,003114:28:44
AEM 24hs 1.900 13.552,0013.643,00 950 13.594,50 0,51% 13.550,0013.667,5013.476,5013.526,00811.095.833,002114:17:26
AIG 24hs 2.700 18.738,5018.865,00 670 18.810,00 0,98% 18.757,0018.810,0018.438,0018.628,00801.496.883,001314:21:46
AKO.B 24hs 500 21.200,0023.000,00 50 23.000,00 0,15% 23.000,0023.000,0023.000,0022.966,50123.000,00112:06:33
AMAT Cdo. 1 61.182,0065.000,00 5 62.900,00 1,46% 62.900,0062.900,0062.900,0061.996,002125.800,00214:08:24
AMAT 24hs 2 62.777,5063.138,00 250 63.184,00 5,13% 61.000,0063.800,0061.000,0060.100,001328.281.138,004314:29:05
AMD Cdo. 1 19.447,0019.505,50 1 19.447,00 -2,90% 20.294,0020.294,0019.410,0020.027,501.13422.215.899,0023714:29:19
AMD 24hs 8 19.470,5019.491,50 9 19.515,00 -3,32% 20.290,0020.290,0019.405,0020.184,5021.458419.235.411,00160814:29:20
AMDD Cdo. 13 15,7515,95 2 15,75 -3,37% 16,3016,3015,5516,301272.011,001814:17:10
AMDD 24hs 35 15,7515,95 32 15,95 -3,33% 16,2516,5015,5016,501.13418.189,009514:26:29
AMGN Cdo. 4 12.600,5013.113,50 3 13.113,50 6,54% 12.400,0013.113,5012.301,0012.308,5042520.264,00714:09:32
AMGN 24hs 1.700 12.831,0012.888,00 3 12.888,00 2,55% 12.849,0012.888,0012.710,0012.567,501461.869.317,004214:27:12
AMX 24hs 1.700 21.422,5021.564,50 550 21.617,00 0,87% 21.430,0021.795,5021.430,0021.431,50811.756.206,00913:07:05
AMZN Cdo. 35 1.590,501.601,00 200 1.600,50 -0,71% 1.612,001.633,001.541,501.612,0030.79449.096.476,0089014:27:45
AMZN 24hs 4 1.594,001.599,50 8.000 1.593,50 -1,61% 1.580,001.638,501.556,001.619,50185.214296.307.103,00446314:29:23
AMZND Cdo. 92 1,281,30 244 1,28 -3,03% 1,291,331,271,322.7333.546,007814:22:57
AMZND 24hs 299 1,281,29 131 1,29 -1,53% 1,331,331,271,3120.26726.143,0033814:28:44
ANF 24hs 1.100 233.301,00234.866,00 80 235.234,00 0,10% 232.117,00235.415,00229.867,00234.991,00153.477.539,001014:06:44
AOCA 24hs 2 37.271,0037.998,50 1 37.271,00 -1,66% 37.630,0037.631,0037.270,0037.900,50652.429.798,001714:27:50
ARCO Cdo. 3 23.169,0023.824,00 1 23.500,00 1,54% 23.144,5024.099,5023.144,5023.144,5033772.125,001113:26:45
ARCO 24hs 8 23.337,0023.522,50 480 23.511,50 1,55% 24.000,0026.500,0022.651,0023.151,5065315.530.811,0010714:22:17
ARKK Cdo. 2 5.513,505.569,50 24 5.573,00 0,61% 5.575,005.800,005.450,005.539,003281.829.926,009014:25:17
ARKK 24hs 16 5.527,505.565,50 2.100 5.564,00 -0,20% 5.575,005.700,005.434,005.575,003.18717.654.376,0032214:28:40
ARKKD Cdo. 224 4,364,52 3 4,53 -2,79% 4,504,534,324,661462,00513:03:45
ARKKD 24hs 224 4,454,51 197 4,40 -2,22% 4,564,604,404,506242.765,002113:31:21
ASR 24hs 630 19.634,5019.850,00 630 19.786,50 1,94% 19.070,0020.016,5019.070,0019.409,0012237.444,00614:16:57
AVGO Cdo. 9 58.934,5059.190,00 21 59.190,00 2,94% 61.300,0061.699,5057.600,0057.500,001368.111.173,004114:23:06
AVGO 24hs 2.200 59.081,5059.399,50 4 59.425,00 5,01% 59.000,0062.545,5057.246,0056.590,503.017178.245.968,0051314:28:59
AVGOD Cdo. 50 46,8047,40 1 47,40 9,47% 43,7047,4043,7043,30763.441,00612:34:55
AVGOD 24hs 1 47,7049,00 57 47,50 4,40% 47,5049,0046,9045,50602.879,001713:31:55
AVY 24hs 3.200 15.957,0016.076,50 860 15.963,50 0,42% 16.020,0016.020,0015.963,5015.897,509144.067,00212:24:28
AXP Cdo. 2 19.250,0019.338,50 3 19.431,00 2,58% 19.485,5019.485,5018.980,0018.942,50581.118.491,001113:52:01
AXP 24hs 2 19.250,0019.324,00 680 19.327,50 1,70% 19.010,0019.390,0019.000,0019.005,0087716.894.656,0012714:29:19
AXPD 24hs 1 15,5015,90 4 15,85 -2,16% 16,2016,2015,8516,2021333,00314:10:00
AZN 24hs 1.000 49.585,5049.850,50 310 49.888,50 -0,99% 51.296,0051.296,0049.481,5050.389,00472.343.595,001214:08:45
BA Cdo. 52 9.200,009.232,50 32 9.200,00 -1,29% 9.000,009.224,509.000,009.320,505124.702.843,002114:01:37
BA 24hs 2 9.172,009.217,50 1.300 9.203,00 -1,20% 9.359,509.467,008.300,009.315,002.81925.696.808,0013914:29:11
BA.C Cdo. 1 12.361,0012.610,00 3 12.610,00 1,78% 12.070,0012.646,0012.070,0012.390,002032.526.359,003214:27:49
BA.C 24hs 105 12.580,0012.615,00 9 12.618,00 1,31% 12.456,0012.792,0012.002,0012.455,002.60832.851.620,0025614:23:36
BA.CD 24hs 12 10,0010,30 17 9,60 -4,95% 10,1010,359,6010,102022.034,002113:06:18
BABA Cdo. 4 10.500,0010.554,00 10 10.500,00 1,60% 10.359,0010.751,5010.359,0010.335,001.64117.218.616,0019514:25:53
BABA 24hs 30 10.506,0010.534,50 664 10.536,50 1,72% 10.365,0010.700,0010.365,0010.358,0013.994146.771.464,00104814:29:22
BABAB 24hs 0 0,0010.900,00 5.000 10.900,00 -3,38% 10.900,0010.900,0010.900,0011.280,795.00054.500.000,00112:07:41
BABAD Cdo. 3 8,408,50 50 8,40 1,08% 8,598,598,358,311501.264,001214:18:57
BABAD 24hs 10 8,428,47 3 8,50 2,04% 8,408,588,408,331.0889.151,005814:27:56
BAK 24hs 26 4.100,004.132,00 5.000 4.132,00 -4,29% 4.144,004.147,004.047,504.317,007663.144.384,003414:28:38
BB Cdo. 7 970,001.030,00 200 970,00 -2,02% 998,00998,00970,00990,003635.144,00513:39:40
BB 24hs 3 961,00962,50 32.000 961,00 -3,42% 1.000,001.008,00958,00995,005.9145.781.284,0016114:27:06
BBAS3 24hs 107 3.100,003.120,00 12 3.100,00 -0,91% 3.128,503.128,503.100,003.128,50177551.000,002314:11:37
BBD Cdo. 10 3.016,003.022,50 40 3.026,00 -1,11% 3.061,003.111,502.970,003.060,008602.609.587,006413:42:16
BBD 24hs 100 3.018,003.020,00 8.809 3.020,00 -0,85% 3.056,003.114,003.017,003.046,0022.92569.539.814,0040314:28:50
BBDD Cdo. 89 2,392,48 100 2,52 1,61% 2,522,522,522,4837,00111:44:41
BBDD 24hs 5 2,422,45 100 2,46 0,41% 2,412,512,412,4568166,001114:11:57
BBV Cdo. 2 12.224,0012.600,00 12 12.600,00 4,62% 12.600,0012.600,0012.600,0012.044,00225.200,00114:00:27
BBV 24hs 4.500 12.464,0012.564,00 880 12.499,50 2,42% 12.400,0012.603,0012.300,0012.204,5073916.059,001114:00:02
BCS 24hs 9 13.380,0013.450,00 4 13.447,00 2,26% 12.913,0013.447,0012.913,0013.150,0066883.415,00714:00:54
BHP 24hs 1.000 35.733,5035.946,00 350 35.775,00 -0,70% 36.078,0036.078,0035.760,0036.029,00702.506.030,001214:15:21
BIDU Cdo. 2 10.435,5010.525,00 2 10.450,00 -1,21% 10.550,0010.605,0010.450,0010.578,0070741.390,00913:22:47
BIDU 24hs 1 10.495,0010.537,00 1.100 10.495,00 -1,00% 10.599,0010.600,0010.250,0010.600,501.67917.554.702,0021714:20:32
BIIB 24hs 1.500 21.947,5022.087,50 650 22.034,00 -2,62% 22.522,0022.630,0022.032,0022.627,50491.086.640,001514:25:34
BIOX Cdo. 100 13.267,5013.500,00 1 13.267,50 -2,23% 13.700,0013.700,0013.031,0013.570,0057760.715,002114:29:23
BIOX 24hs 6 13.364,0013.478,50 1.400 13.489,00 -1,17% 13.600,0013.730,0013.278,0013.648,506769.089.286,0013914:25:51
BIOXD Cdo. 5 10,3012,10 34 11,00 7,84% 11,0011,0011,0010,2013143,00111:37:43
BITF Cdo. 32 19.750,0020.099,00 14 20.099,00 10,63% 19.295,0020.100,0019.005,0018.167,001.48529.597.166,0015214:26:29
BITF 24hs 2 19.990,0020.050,00 8 19.990,00 9,94% 19.001,0020.200,0019.000,0018.183,0014.239282.495.700,00112314:28:41
BITFD Cdo. 49 15,1516,25 17 15,90 5,30% 15,9015,9015,9015,10579,00111:37:23
BITFD 24hs 12 15,6516,15 3 16,00 8,84% 15,8016,1515,6514,7072811.605,006614:24:10
BMY Cdo. 15 16.891,0017.299,50 3 17.400,00 0,46% 16.573,0017.400,0016.573,0017.320,00584.010,00312:59:54
BMY 24hs 1.400 17.032,0017.092,00 4 17.092,00 -1,84% 17.150,0017.284,5016.730,0017.412,003375.766.521,004913:57:41
BMYD 24hs 5 14,4015,00 6 14,40 0,70% 14,4014,4014,4014,30572,00113:37:57
BNG Cdo. 1 24.213,0026.426,00 5 24.700,50 -8,65% 24.700,5024.700,5024.700,5027.039,00124.700,00113:35:42
BNG 24hs 1.700 25.746,5025.908,00 5 25.837,50 -0,64% 25.777,0025.839,0025.711,0026.003,501594.097.218,002014:02:22
BP Cdo. 1 8.774,509.127,00 6 8.701,00 -2,45% 8.701,008.701,008.701,008.919,5015130.515,00113:44:22
BP 24hs 10 8.935,509.000,00 90 8.945,00 0,78% 8.750,009.345,008.750,008.875,501511.356.116,003814:25:49
BRFS Cdo. 3 13.300,0014.630,00 149 14.821,00 16,24% 13.501,0014.901,0013.501,0012.750,001161.702.130,001314:04:18
BRFS 24hs 8.500 13.395,0013.535,00 8.500 13.395,00 1,55% 13.500,0013.668,0013.135,0013.190,0089311.948.067,007814:27:40
BRKB Cdo. 20 23.405,0023.455,00 38 23.405,00 0,13% 23.300,0023.729,5022.500,0023.374,5081218.992.054,0013414:28:35
BRKB 24hs 7 23.385,0023.446,50 1.033 23.443,50 0,37% 23.420,0023.614,0023.291,0023.356,008.387196.426.294,0072614:29:05
BRKBD Cdo. 10 18,6518,80 21 18,80 -1,05% 18,6019,1518,2519,001613.024,002714:29:13
BRKBD 24hs 10 18,7018,85 21 18,85 -0,53% 18,7519,2518,6018,951.56729.713,006714:22:43
BSBR 24hs 5.900 6.351,006.419,50 5.900 6.351,00 0,00% 6.236,506.450,006.236,506.351,0043274.622,001514:25:07
C Cdo. 38 25.371,0025.597,50 1 25.392,00 1,14% 24.100,0025.844,5024.100,0025.105,5037950.248,00914:28:51
C 24hs 2.000 25.434,5025.579,00 480 25.455,50 1,39% 26.000,0026.000,0025.380,0025.105,501.38235.439.513,0011814:28:51
C.D 24hs 9 20,0520,70 94 20,70 4,28% 20,0520,7020,0519,854368.895,002414:25:09
CAAP 24hs 900 87.589,0088.294,50 900 87.658,50 -0,50% 87.658,5087.658,5087.658,5088.098,002175.317,00113:39:42
CAH 24hs 280 43.557,0043.881,50 280 43.700,00 2,76% 43.130,0043.763,0043.130,0042.525,002289.972.547,00513:51:40
CAR 24hs 3.900 5.114,005.136,00 45 5.154,50 1,97% 5.100,005.182,505.100,005.055,0084433.833,001113:48:16
CAT Cdo. 4 20.504,0020.966,50 3 20.731,50 2,21% 19.301,0020.985,0019.301,0020.282,501432.927.250,001914:14:08
CAT 24hs 44 20.555,5020.630,00 247 20.627,50 1,07% 20.410,0021.150,0020.375,0020.410,0099720.554.440,0014914:15:24
CATD 24hs 2 16,4517,35 12 17,40 3,57% 17,3017,5517,2516,80771.335,00914:12:22
CCL 24hs 448 6.600,006.830,00 3 6.600,00 -4,35% 6.899,006.899,006.586,006.900,00144950.901,001614:28:18
CDE 24hs 1 6.950,007.009,00 2.200 6.950,50 -3,61% 7.200,007.200,006.814,007.211,00136949.238,002414:27:41
CL 24hs 1.400 40.816,5041.049,50 350 40.962,00 2,48% 42.000,0042.000,0040.020,0039.969,5014574.314,00714:01:59
COIN Cdo. 1 11.073,5011.147,00 140 11.078,50 -2,14% 11.300,0011.371,0011.061,5011.321,003.07134.301.687,0020514:16:03
COIN 24hs 1 11.120,0011.139,50 2.700 11.120,00 -2,65% 11.290,0011.400,0011.081,0011.423,0042.105469.674.976,00159314:29:26
COIND Cdo. 3 9,009,19 25 9,00 -1,10% 8,739,008,739,102141.893,001314:25:56
COIND 24hs 46 8,718,99 222 8,77 -4,78% 8,949,158,749,212.26420.168,0012014:21:07
COST Cdo. 1 22.462,0023.102,50 2 23.010,00 -1,24% 23.010,0023.010,0023.010,0023.300,00123.010,00111:31:52
COST 24hs 6 22.953,0023.087,00 680 23.092,50 2,51% 23.000,0023.401,0022.851,5022.527,001834.220.233,003514:20:39
CRM Cdo. 2 15.901,5016.176,00 56 16.176,00 -1,05% 15.300,0016.176,0015.300,0016.348,001822.927.953,001614:16:36
CRM 24hs 3.500 16.115,0016.198,50 700 16.198,50 -0,82% 16.332,0016.880,0016.082,0016.333,0096015.568.934,0016614:28:39
CRMD 24hs 2 12,9013,40 300 13,45 -1,47% 13,8013,9013,4513,6528382,00613:16:39
CSCO Cdo. 9 11.543,0011.544,00 3 11.544,00 -1,04% 12.000,0012.000,0011.334,5011.665,0036422.505,001714:26:55
CSCO 24hs 85 11.572,0011.638,50 3.500 11.630,50 0,31% 11.594,0012.499,5011.551,5011.594,506207.270.815,0011414:23:44
CSCOD Cdo. 50 9,0015,00 50 9,30 0,00% 9,309,309,309,30655,00212:46:17
CSCOD 24hs 5 9,009,39 106 9,00 -3,85% 9,589,589,009,3636327,001113:01:26
CVS Cdo. 8 5.019,505.110,50 6 4.845,50 -4,99% 5.070,005.070,004.845,505.100,001994.085,00213:53:23
CVS 24hs 8 5.115,005.150,00 1 5.115,00 0,72% 5.349,505.349,505.071,005.078,502711.394.706,004514:20:40
CVX Cdo. 15 12.070,0012.160,50 40 12.160,50 0,83% 12.469,5012.469,5012.060,0012.060,003354.068.318,004214:28:50
CVX 24hs 1.500 12.099,5012.151,50 786 12.151,50 0,60% 12.190,0012.808,5012.060,0012.079,005.96172.578.407,0039314:29:00
CVXD Cdo. 18 9,609,95 50 9,43 -3,28% 9,609,609,439,7522210,00313:35:39
CVXD 24hs 60 9,669,90 14 9,90 1,02% 9,8010,109,659,801871.818,002114:27:15
CX Cdo. 10 8.290,008.640,00 58 8.648,00 3,70% 8.648,008.648,008.648,008.339,7418.648,00113:17:10
CX 24hs 1 8.288,008.328,00 6.300 8.360,00 1,95% 8.350,008.400,008.240,008.200,007366.179.599,001414:10:00
DAL 24hs 6 7.800,008.499,50 15 7.800,00 1,56% 7.796,007.830,007.536,007.680,0026202.550,00913:53:43
DD 24hs 2.200 20.310,0020.455,00 680 20.374,50 1,13% 19.804,5020.409,0019.804,5020.147,5035699.462,00312:12:37
DE Cdo. 5 12.000,0012.300,50 2 12.000,50 -0,42% 11.560,0012.379,0011.560,0012.051,501601.918.776,002514:16:43
DE 24hs 15 12.050,0012.089,00 10 12.051,00 0,08% 12.093,5012.420,0011.800,5012.041,505466.596.003,009414:25:34
DED 24hs 13 9,359,79 8 9,35 -2,09% 9,259,359,259,5522204,00314:00:39
DEO Cdo. 2 26.794,0028.700,00 10 28.700,00 3,98% 28.700,0028.700,0028.700,0027.600,50128.700,00114:19:15
DEO 24hs 1 27.350,0027.457,00 420 27.300,00 -1,99% 27.860,0029.000,0027.300,0027.854,503359.210.830,007214:16:00
DESP Cdo. 4 17.200,0017.558,00 50 17.200,50 1,51% 16.670,0017.502,0016.670,0016.945,001091.846.351,002113:49:40
DESP 24hs 7 17.444,0017.489,50 2 17.489,50 2,82% 17.175,0017.490,0016.200,5017.009,001.21220.762.940,0020414:28:52
DESPD Cdo. 80 13,5050,00 1 13,70 -9,27% 13,7013,7013,7015,10113,00113:09:44
DESPD 24hs 80 13,7514,20 36 14,00 1,82% 13,6514,2013,6513,7549691,001014:25:58
DIA Cdo. 1 24.497,0024.690,50 4 24.497,50 0,10% 24.500,0025.550,0024.400,0024.474,001.28231.806.994,0015414:25:02
DIA 24hs 2 24.540,0024.642,50 438 24.540,50 0,20% 24.000,0025.000,0024.000,0024.491,507.491184.110.359,0084314:29:23
DIAD Cdo. 5 19,6019,90 7 19,90 0,25% 20,5020,5019,5519,851122.241,001214:15:19
DIAD 24hs 252 19,6019,85 11 19,85 0,51% 19,6520,1519,5519,7555310.936,003814:09:15
DISN Cdo. 1 10.619,0010.672,50 2 10.619,00 1,10% 10.470,0010.919,0010.470,0010.503,503.02132.219.795,0016414:29:05
DISN 24hs 10 10.615,0010.664,50 10 10.653,00 1,03% 10.470,0010.800,0010.470,0010.544,5012.549133.880.517,00333914:29:05
DISND Cdo. 20 8,598,60 88 8,60 2,26% 8,578,608,158,411321.121,002214:28:22
DISND 24hs 14 8,568,59 1 8,57 1,06% 8,798,798,488,483402.920,002814:26:23
DJN3C Cdo. 0 0,001,12 70.000 1,12 0,00% 1,111,121,111,12140.000156.100,00212:25:48
DOCU Cdo. 17 2.879,503.000,00 2 2.805,50 -7,32% 2.780,002.805,502.780,003.027,0073204.750,00211:44:45
DOCU 24hs 11.700 2.916,502.940,00 19 2.940,00 0,68% 2.907,502.960,002.870,002.920,00188552.862,001714:29:20
DOW Cdo. 4 11.486,0011.908,50 5 11.650,00 -0,43% 11.650,0011.650,0011.650,0011.700,0021244.650,00213:09:24
DOW 24hs 500 11.665,0011.740,50 3.300 11.745,50 1,51% 11.591,0011.930,0011.500,0011.571,002292.678.176,002314:27:29
E 24hs 4.100 9.309,009.388,00 4.100 9.379,00 2,64% 9.367,509.379,009.367,509.138,00328.125,00213:53:43
EA 24hs 4.100 12.385,5012.429,00 9 12.376,00 0,73% 12.422,5012.590,0011.728,0012.286,002483.077.289,002714:07:00
EBAY 24hs 1.400 34.041,0034.246,00 1.400 34.290,00 4,01% 33.320,0034.300,0033.320,0032.969,502498.394.001,003814:28:39
EBR 24hs 1.200 32.961,0033.242,50 320 33.140,00 -1,37% 32.500,0033.140,0032.500,0033.600,004131.280,00212:13:50
EEM Cdo. 1 10.843,5010.902,00 1 10.902,00 2,25% 10.999,5010.999,5010.473,0010.662,001892.061.351,003314:18:34
EEM 24hs 10 10.870,5010.915,00 1.200 10.917,00 1,79% 11.000,0011.000,0010.770,5010.725,502.51127.282.596,0017614:26:25
EEMD 24hs 5 8,808,87 7 8,80 -4,24% 9,199,198,309,192061.743,001214:29:23
EFX 24hs 2.500 19.065,5019.205,50 650 18.677,00 -1,70% 18.677,0018.677,0018.677,0019.000,00118.677,00111:31:35
ELP 24hs 440 25.698,0025.916,50 440 25.966,50 -2,28% 25.500,0025.966,5025.500,0026.572,0011281.823,00314:07:16
ERIC 24hs 1 3.711,003.760,00 11.400 3.759,50 2,92% 3.715,003.768,003.651,503.653,0063232.452,001713:42:18
ERJ Cdo. 2 33.908,5038.000,00 20 35.600,00 0,00% 35.600,0035.600,0035.600,0035.600,003106.800,00311:13:13
ERJ 24hs 2.700 34.244,5034.350,00 35 34.271,00 -2,56% 35.220,0035.220,0032.515,0035.173,001836.234.920,003314:23:13
ERJD 24hs 5 27,0027,80 15 27,80 -7,33% 27,8027,8027,8030,0035973,00113:33:35
ETSY Cdo. 30 3.670,004.799,00 1 4.799,00 -0,95% 4.799,004.799,004.799,004.845,00628.794,00214:27:40
ETSY 24hs 4.000 4.572,504.610,00 16 4.610,00 -0,68% 4.634,004.670,004.555,004.641,502.29010.537.742,002414:28:44
EWZ Cdo. 116 17.167,0017.291,50 1 17.170,00 -0,77% 17.300,0017.599,0016.608,0017.303,002.18037.393.180,007214:06:02
EWZ 24hs 630 17.219,0017.287,50 7 17.240,00 -0,38% 17.306,0017.589,5017.098,0017.306,004.46076.804.139,0033714:29:19
EWZD Cdo. 44 13,7514,50 50 13,75 -2,48% 13,7513,7513,7514,1021288,00212:21:04
EWZD 24hs 44 13,8013,95 7 13,95 0,36% 13,8013,9513,8013,9029400,00413:03:51
F Cdo. 2 14.751,5014.984,00 3 14.751,00 1,71% 15.440,0015.440,0014.750,0014.503,5010150.952,00412:53:22
F 24hs 1 14.940,0014.959,50 3 15.015,00 0,97% 15.034,0015.489,5014.892,5014.871,003014.511.695,008014:28:20
FCX Cdo. 1 19.668,5020.352,50 2 20.352,50 2,81% 20.352,5020.352,5020.352,5019.796,50120.352,00114:13:47
FCX 24hs 2.300 20.055,5020.180,50 2.300 20.026,00 -1,60% 20.600,0020.600,0019.900,0020.352,501452.906.773,004314:24:07
FDX 24hs 1.600 31.546,5031.753,00 370 31.598,00 1,02% 31.761,0032.000,0031.170,0031.277,501253.968.326,003514:07:10
FDXD 24hs 4 25,0030,00 1 25,50 2,00% 25,4525,5025,4525,006152,00311:54:11
FMX 24hs 2.400 22.900,5023.056,50 480 23.062,00 3,17% 23.037,5023.063,0023.037,5022.353,00492.224,00314:07:16
FSLR Cdo. 1 17.857,0018.300,00 1 18.200,00 -15,35% 18.000,0018.750,5017.700,0021.500,00621.120.257,001414:21:58
FSLR 24hs 3.000 18.274,5018.384,50 1.100 18.290,50 -5,14% 18.996,5018.996,5018.000,5019.281,001.61129.505.467,0018314:28:54
GE Cdo. 1 25.358,5026.395,50 77 26.396,00 8,58% 25.199,0026.396,0025.199,0024.310,0027693.645,00314:03:49
GE 24hs 3.200 25.878,5026.024,50 540 26.022,50 5,62% 25.560,0026.620,5025.560,0024.637,502.16656.074.370,0012514:28:20
GED Cdo. 10 20,1523,00 20 19,95 -5,00% 19,9519,9519,9521,0010199,00113:47:28
GED 24hs 10 20,4021,35 10 20,35 -0,97% 20,2020,3520,2020,5518365,00412:17:34
GFI 24hs 3.100 17.670,0017.750,00 4 17.595,50 2,51% 17.500,0017.750,0017.000,0017.165,502664.665.567,003213:52:41
GGB Cdo. 3 15.420,5016.397,00 5 15.976,00 0,60% 15.976,0015.976,0015.976,0015.880,00695.856,00311:33:15
GGB 24hs 6 15.720,0015.861,50 650 15.811,50 -1,03% 15.772,0016.040,0015.707,0015.976,50791.252.313,001613:57:55
GILD 24hs 580 19.959,5020.084,50 1.500 20.050,00 -2,63% 20.600,0020.600,0019.611,0020.592,505.409108.367.784,0015814:12:47
GILDD 24hs 1 16,5017,00 15 16,50 -3,51% 16,5016,5016,5017,1019313,00313:24:50
GLOB Cdo. 1 11.000,0011.059,50 43 11.036,00 -1,02% 11.245,0011.245,0010.818,0011.150,005325.890.947,007714:28:41
GLOB 24hs 7 11.003,5011.038,50 894 11.008,50 -1,90% 11.239,0011.250,0011.000,0011.221,507.94988.266.371,0050314:28:41
GLOBD Cdo. 2 8,819,00 55 9,00 -0,66% 9,049,049,009,0664577,00414:05:43
GLOBD 24hs 2 8,869,00 20 8,86 -1,77% 9,049,208,869,022492.240,001313:59:41
GLW 24hs 3.700 12.506,5012.576,00 1 12.564,50 6,63% 12.497,5012.564,5012.342,5011.783,0078972.452,002114:01:47
GM Cdo. 1 10.000,0010.244,50 5 10.317,50 4,22% 9.910,0010.370,509.900,009.900,0013131.408,00614:20:18
GM 24hs 14 10.010,0010.077,50 1.400 10.077,50 1,66% 10.000,0010.499,009.748,009.912,507737.741.178,006514:28:50
GMD 24hs 11 8,008,44 60 8,00 -5,33% 8,008,008,008,451080,00213:55:33
GOGLD Cdo. 94 3,063,09 182 3,06 -1,29% 3,083,143,053,101.9986.134,004214:22:06
GOGLD 24hs 220 3,073,08 5 3,07 -1,29% 3,113,153,053,119.53829.512,0022814:28:47
GOLD Cdo. 40 10.319,0010.355,00 46 10.355,00 2,40% 10.150,0010.400,0010.150,0010.112,001.19312.314.597,009014:24:30
GOLD 24hs 1.800 10.345,0010.365,00 76 10.370,00 2,26% 10.206,0010.450,0010.206,0010.141,008.04983.202.810,0062514:28:59
GOLDD Cdo. 10 8,308,40 1 8,30 1,36% 8,808,808,058,192872.432,002114:24:59
GOLDD 24hs 10 8,328,42 138 8,42 3,06% 8,158,488,158,172952.456,005014:26:35
GOOGL Cdo. 20 3.797,003.800,00 429 3.800,00 -1,88% 3.863,003.894,503.701,503.873,0012.38047.403.228,0079514:29:20
GOOGL 24hs 148 3.806,503.813,00 466 3.812,50 -1,63% 3.750,003.900,003.750,003.875,5084.649324.592.356,00325214:29:20
GPRK 24hs 2.400 13.488,5013.568,00 10 13.530,00 4,86% 13.000,0013.609,5013.000,0012.903,504726.373.091,003614:00:42
GRMN 24hs 1.100 67.626,0068.071,00 1.100 67.629,50 0,60% 67.629,5067.629,5067.629,5067.228,00167.629,00113:12:16
GS 24hs 1.200 44.330,5044.500,00 15 44.483,00 2,05% 43.397,0044.526,5042.659,0043.589,50321.417.373,002014:20:05
GSK 24hs 15 12.920,0012.992,00 3.600 12.992,00 0,64% 12.910,0013.004,0012.910,0012.910,002142.778.499,001214:16:20
HAL Cdo. 1 20.607,5021.447,50 1 20.609,00 -0,49% 20.710,0020.849,5020.609,0020.710,0039807.463,00613:39:44
HAL 24hs 1.700 20.910,5021.046,50 1.700 20.914,00 0,88% 20.731,0021.355,0020.378,5020.732,5048991.109,001313:59:59
HAPV3 24hs 8 880,000,00 0 880,00 0,00% 880,00880,00880,00880,0021.760,00212:45:14
HD Cdo. 3 13.690,0014.072,50 64 13.688,00 -0,46% 13.502,0013.688,0013.502,0013.751,50454.380,00312:09:08
HD 24hs 3.300 13.907,0014.003,00 900 13.918,00 1,27% 13.772,0014.995,0013.771,0013.743,507089.934.210,007514:29:17
HDB 24hs 1.000 38.857,0039.080,00 11 38.958,00 1,41% 38.963,5038.963,5038.958,0038.416,00277.921,00213:55:23
HL 24hs 15 6.450,006.484,00 5.700 6.494,00 -1,61% 6.605,006.605,006.418,506.600,00109711.142,001114:28:53
HMC Cdo. 4 37.023,000,00 0 36.353,50 -9,75% 38.266,5038.266,5036.353,5040.280,50274.620,00213:29:40
HMC 24hs 280 40.106,0040.366,50 280 40.310,00 -0,44% 40.569,0040.569,0040.014,5040.488,508321.511,00513:22:47
HMY Cdo. 16 11.020,0011.100,00 7 11.100,00 4,26% 10.750,0011.150,0010.367,5010.646,503143.449.806,002414:19:57
HMY 24hs 1.160 11.039,5011.096,50 10 11.120,00 4,00% 10.717,0011.401,0010.525,0010.692,5013.898154.144.832,0050714:28:59
HMYD Cdo. 1 8,709,20 4 8,75 2,34% 8,608,758,188,55976,00411:59:46
HMYD 24hs 1 8,758,95 10 9,35 7,22% 8,709,408,488,7272650,001913:46:05
HOG 24hs 2.100 14.206,5014.303,50 800 14.202,00 3,93% 13.670,0014.347,5013.670,0013.665,50801.136.425,001014:06:09
HON 24hs 1.300 33.381,5033.610,50 420 33.557,00 1,76% 33.500,0033.557,0033.500,0032.977,004134.057,00212:40:47
HPQ 24hs 1.100 46.121,0046.412,50 350 46.412,50 3,12% 45.701,0046.412,5045.517,0045.006,501989.078.937,001614:29:13
HPQD 24hs 7 39,0041,00 1 41,00 29,24% 39,0041,0039,0031,723120,00314:29:20
HSBC Cdo. 7 26.218,5028.300,00 23 28.300,00 2,54% 28.300,0028.300,0028.300,0027.598,00128.300,00114:26:33
HSBC 24hs 1.800 27.626,0027.790,00 520 27.720,00 1,77% 27.238,0027.778,5027.238,0027.237,5018497.636,00814:10:21
HSY Cdo. 5 10.901,5011.000,00 12 10.400,00 -7,80% 11.000,0011.000,0010.400,0011.280,0063687.498,001513:31:03
HSY 24hs 4 11.000,0011.040,50 2.900 11.027,50 -2,68% 11.290,0011.761,0010.940,0011.331,501.28814.230.320,0013814:29:04
HSYD 24hs 16 8,159,34 50 9,40 3,87% 9,409,409,409,0511103,00113:22:38
HUT Cdo. 1 75.900,0076.472,00 7 76.100,00 8,71% 73.500,0076.488,5073.500,0070.000,00221.671.219,00513:49:29
HUT 24hs 260 75.885,5076.417,00 260 75.934,00 6,01% 72.002,0077.999,5072.002,0071.627,0086365.950.512,0023614:23:51
HUTD 24hs 5 60,0063,00 2 64,00 6,67% 62,0064,0061,0060,00543.353,00914:19:24
HWM 24hs 900 101.130,00101.704,00 150 100.300,00 -0,01% 100.300,00100.300,00100.300,00100.309,502200.600,00111:31:18
IBM Cdo. 1 14.150,0014.285,50 7 14.150,50 -0,35% 14.000,0014.700,0013.937,5014.200,001231.750.509,002814:12:30
IBM 24hs 6 14.190,5014.275,00 800 14.270,50 0,08% 14.328,5014.819,5013.601,0014.259,501.71524.513.064,0022614:26:08
IBMD 24hs 8 11,3511,80 52 11,80 0,43% 11,7511,8511,6511,7562730,00714:12:33
IBN 24hs 400 34.088,0034.315,00 400 34.292,50 3,08% 34.121,0034.292,5034.121,0033.268,004136.827,00214:12:27
INFY 24hs 560 22.676,0022.848,00 560 22.919,50 1,86% 23.013,0023.013,0022.750,5022.500,00791.806.655,001113:57:24
ING 24hs 7.000 7.128,507.195,00 2.500 7.105,00 2,35% 7.000,007.259,007.000,006.942,00102718.792,00612:34:25
INTC Cdo. 40 7.752,507.801,00 11 7.709,50 -0,07% 7.795,008.091,507.691,507.715,006995.443.343,0010214:22:43
INTC 24hs 1.310 7.772,007.795,00 105 7.795,00 0,85% 7.750,008.065,007.750,007.729,0018.842146.988.516,0050314:28:56
INTCD Cdo. 4 6,226,37 60 6,40 2,40% 6,406,406,406,251064,00112:07:39
INTCD 24hs 4 6,266,29 2 6,32 1,77% 6,286,406,176,211.1137.012,005314:17:38
ITUB Cdo. 17 7.328,507.724,00 4 7.653,00 2,71% 7.100,007.653,007.100,007.451,0016120.182,00814:04:59
ITUB 24hs 1.600 7.462,007.521,50 1 7.521,50 1,88% 7.385,007.730,007.384,007.383,0074556.386,002514:18:22
IWM Cdo. 2 25.348,5025.553,00 40 25.335,50 1,33% 25.900,0025.900,0025.281,5025.003,001794.553.938,002814:14:20
IWM 24hs 2 25.425,0025.534,50 500 25.532,50 1,37% 25.000,0025.620,5025.000,0025.188,001.67942.645.777,0018214:29:10
IWMD 24hs 14 20,0520,80 98 20,80 5,05% 20,8020,8020,7019,8048998,00713:22:10
JD Cdo. 1 9.217,009.300,00 8 9.300,00 1,53% 9.177,509.380,009.155,009.160,001611.496.492,00513:24:09
JD 24hs 16 9.216,009.279,50 1.500 9.277,50 1,49% 9.144,009.499,509.051,009.141,002.00218.575.462,009514:22:03
JMIA Cdo. 100 10.269,0010.299,50 13 10.299,50 -10,62% 11.523,0011.523,0010.299,5011.523,0099110.645.468,009214:28:55
JMIA 24hs 7 10.325,5010.371,50 10 10.325,00 -12,14% 11.490,0011.490,0010.300,5011.751,5016.191171.890.594,0072114:28:35
JMIAD 24hs 15 8,309,19 164 9,00 -9,55% 9,809,809,009,9580735,001214:19:01
JNJ Cdo. 1 12.241,0012.300,00 34 12.300,00 -0,40% 12.884,0012.884,0012.193,0012.350,001.39017.013.617,009114:28:59
JNJ 24hs 100 12.257,0012.297,00 1.875 12.257,00 -0,49% 12.100,0012.465,0012.100,0012.317,003.27140.123.707,0029314:26:20
JNJD Cdo. 25 9,8110,05 100 10,05 0,60% 10,1010,1010,059,9938383,00311:57:28
JNJD 24hs 25 9,8510,00 12 10,00 0,50% 10,1510,509,839,953383.412,002414:13:01
JPM Cdo. 2 16.300,5016.514,50 18 16.486,50 1,50% 16.361,5017.082,5016.300,0016.242,503034.982.627,003614:25:04
JPM 24hs 1.200 16.495,0016.553,50 565 16.554,50 0,97% 16.415,0016.849,5016.400,5016.396,001.20119.937.499,0014014:29:05
JPMD Cdo. 5 13,2013,65 51 13,25 0,38% 13,1513,2513,1513,2033435,00214:09:20
JPMD 24hs 19 13,2513,70 16 13,70 0,74% 13,6013,7013,2013,601502.035,001614:23:37
KEP 24hs 4.300 9.100,509.191,50 1.300 9.136,50 0,78% 9.136,509.136,509.136,509.065,5019.136,00112:33:05
KGC 24hs 7.800 9.466,509.555,50 1.600 9.508,50 1,85% 9.335,509.508,509.335,509.335,504143.865.070,00414:14:08
KMB Cdo. 2 29.228,500,00 0 28.000,00 -3,68% 28.000,0028.000,0028.000,0029.071,00128.000,00111:28:52
KMB 24hs 1.600 29.780,0029.960,50 500 29.785,00 1,14% 29.711,0029.928,5029.674,5029.450,0014416.819,00814:23:13
KO Cdo. 3 15.801,0015.830,00 6 15.830,00 1,07% 16.000,0016.000,0015.701,0015.663,148.417133.056.294,0042914:28:54
KO 24hs 24 15.830,0015.860,00 576 15.855,00 0,00% 15.900,0015.938,0015.600,0015.855,0066.6511.055.151.736,00275714:29:26
KOD Cdo. 30 12,7012,75 20 12,70 0,37% 12,7512,9012,6012,651.07913.732,005114:00:52
KOD 24hs 79 12,7512,80 194 12,75 0,00% 12,5512,8512,5512,7511.093141.196,0014014:24:43
KOFM Cdo. 1 51.701,0054.186,00 1 54.186,00 -5,81% 54.186,0054.186,0054.186,0057.527,002108.372,00214:12:46
KOFM 24hs 1.000 53.691,5054.042,00 210 54.327,50 0,57% 54.174,5054.327,5054.174,5054.021,008434.286,00313:50:07
LAC Cdo. 3 3.511,003.599,00 5 3.580,00 0,35% 3.610,003.750,003.500,003.567,501.0633.758.334,006714:24:24
LAC 24hs 5 3.513,003.527,00 600 3.525,50 -1,47% 3.580,003.610,003.490,003.578,0020.75973.222.144,0046014:28:59
LACD Cdo. 2 2,822,99 10 2,80 -4,11% 2,802,802,802,923084,00113:54:31
LACD 24hs 11 2,842,90 1.905 2,90 0,35% 2,872,972,822,897202.102,002514:18:00
LLY Cdo. 10 20.000,0020.300,00 54 20.299,50 2,02% 19.881,0020.700,0018.301,0019.897,001743.392.443,003614:03:43
LLY 24hs 1 20.000,0020.106,50 720 20.094,50 0,90% 19.119,0020.850,0018.793,5019.915,501.57731.676.834,0019814:22:27
LLYD Cdo. 20 15,0017,50 50 16,50 3,77% 16,5016,5016,5015,9014231,00113:59:42
LLYD 24hs 37 15,4016,80 2 16,60 7,10% 16,8016,8016,6015,5026432,00314:03:30
LMT Cdo. 2 28.700,5028.484,00 6 28.700,50 -1,88% 27.500,0028.700,5027.500,0029.250,0017472.637,00413:39:55
LMT 24hs 1 29.067,0029.150,00 13 29.225,50 1,08% 28.912,5029.225,5027.510,0028.912,50792.294.994,003713:44:19
LND 24hs 1 5.946,506.000,00 4.000 6.005,00 0,98% 6.055,506.055,505.990,005.947,001484.105,00512:19:44
LRCX Cdo. 1 24.039,5026.268,50 3 25.410,00 9,53% 23.000,0025.410,0023.000,0023.200,00481.131.297,001314:25:42
LRCX 24hs 3.600 24.707,0024.898,50 580 24.750,00 5,44% 23.490,0024.900,0022.501,0023.474,003.98297.173.506,0024614:25:25
LVS 24hs 1.200 27.765,5027.900,00 7 27.746,50 0,98% 28.000,0028.000,0027.746,5027.478,00471.305.843,00814:02:58
LYG 24hs 25.500 1.734,001.750,00 160 1.734,00 -0,03% 1.750,001.773,501.666,001.734,50268464.375,004014:06:00
MA Cdo. 15 17.012,5017.373,50 1 17.011,50 0,07% 17.450,0017.450,0017.011,5017.000,0057985.406,00713:45:26
MA 24hs 2.900 17.176,0017.290,00 700 17.273,00 1,19% 17.000,0018.000,0016.200,0017.070,0064011.029.483,006114:14:47
MCD Cdo. 22 13.143,0013.375,00 10 13.260,00 -0,41% 13.389,5013.490,0013.130,0013.314,0077510.298.135,0011214:20:13
MCD 24hs 8 13.151,5013.167,50 2.332 13.151,50 -1,96% 13.450,0013.990,0013.144,5013.415,009.404124.593.216,0057114:29:11
MCDD Cdo. 264 10,6011,05 100 10,65 -2,74% 10,6010,6510,6010,9532340,00313:59:55
MCDD 24hs 49 10,6010,65 2 10,65 -2,29% 11,0011,1510,6010,905946.343,005213:56:31
MDLZ 24hs 33 5.580,005.698,00 104 5.580,00 -0,53% 5.700,005.700,005.400,505.609,501841.039.783,003514:14:54
MDT 24hs 1.600 25.086,0025.238,50 500 25.081,00 -2,13% 25.380,0025.380,0025.081,0025.626,50621.566.207,001213:59:20
MELI Cdo. 17 16.499,0016.632,50 13 16.633,50 0,07% 16.766,0016.899,0016.100,5016.621,503.28654.516.634,0048414:29:24
MELI 24hs 37 16.512,0016.635,00 3 16.645,00 -0,43% 16.716,0016.844,0016.002,0016.717,0021.330354.277.082,00173314:29:05
MELID Cdo. 51 13,3513,45 60 13,35 0,38% 13,2013,5013,0013,302142.818,002114:18:55
MELID 24hs 150 13,3013,40 1 13,30 -1,85% 13,5513,5513,0513,551.52220.398,0013014:27:14
META Cdo. 10 26.161,5026.289,00 60 26.290,50 -0,73% 26.500,0027.305,0026.068,5026.483,2297725.713.148,0016114:29:12
META 24hs 13 26.226,0026.263,00 2.367 26.227,00 -1,37% 26.634,0027.228,0026.001,5026.590,507.192189.604.266,0079214:28:57
METAD Cdo. 13 21,1021,70 20 21,70 1,50% 21,9022,1021,1521,38721.568,00714:18:27
METAD 24hs 13 21,1521,20 47 21,15 -2,08% 21,8022,1021,0521,603748.061,006114:27:54
MFG 24hs 9.900 4.851,504.925,00 24 4.925,00 0,48% 4.818,004.929,504.818,004.901,50107520.103,00513:46:05
MGLU3 24hs 15 2.300,002.685,00 47 2.685,00 0,00% 2.685,002.685,002.685,002.685,0038.055,00213:48:32
MMM Cdo. 4 12.561,5012.790,00 16 12.700,00 0,00% 12.776,0012.810,5012.206,5012.700,003023.805.500,003114:26:02
MMM 24hs 8 12.739,0012.808,50 1.100 12.739,00 -0,37% 12.822,0013.274,0012.488,0012.786,0084810.853.780,0011214:26:02
MMMD Cdo. 77 10,0010,45 80 10,25 -4,21% 10,0010,2510,0010,7023232,00613:51:53
MMMD 24hs 58 10,0510,40 4 10,40 1,46% 10,1010,4010,0010,251781.826,001314:19:23
MO Cdo. 4 13.940,5014.283,50 73 13.915,00 0,90% 13.800,0014.209,0013.480,0013.790,9355760.008,001714:02:15
MO 24hs 3 14.200,0014.225,00 2.800 14.222,00 1,09% 14.710,5014.710,5013.808,0014.068,501.13115.971.688,0016514:29:00
MOD Cdo. 1 11,1516,00 15 10,95 -2,71% 10,9510,9510,9511,26776,00112:51:43
MOD 24hs 5 11,2011,70 20 11,80 1,72% 11,7511,8011,7011,609105,00412:22:58
MOS 24hs 3 6.814,006.830,00 61 6.830,00 -0,29% 6.903,006.903,006.782,506.850,0068463.819,00914:09:24
MOSD Cdo. 5 5,500,00 0 5,50 0,00% 5,505,505,50-527,00111:23:32
MRK Cdo. 1 31.782,5033.025,50 1 31.789,00 1,31% 30.131,5031.789,0030.131,5031.376,736188.925,00413:49:42
MRK 24hs 1.500 32.379,5032.561,00 400 32.373,00 -1,40% 32.151,0032.453,0032.137,0032.831,00712.295.657,002113:50:32
MRNA 24hs 8 8.910,009.140,00 68 8.910,00 -5,19% 9.205,009.205,008.502,509.397,502532.236.601,002914:26:23
MRVL Cdo. 316 6.270,006.800,00 4 6.800,00 1,95% 6.670,006.800,006.600,006.670,0024162.459,00714:20:02
MRVL 24hs 300 6.537,506.606,00 300 6.536,50 -1,64% 6.650,006.802,006.200,006.645,504973.229.280,005314:08:47
MRVLD Cdo. 2 5,200,00 0 5,20 0,00% 5,205,205,205,2041213,00214:02:14
MRVLD 24hs 46 5,005,74 59 5,50 -14,60% 5,605,645,506,4427151,00414:16:21
MSFT Cdo. 1 18.850,0018.879,00 47 18.900,00 1,42% 18.963,5019.108,0018.730,5018.635,501.93736.523.674,0028414:28:39
MSFT 24hs 10 18.871,5018.919,50 10 18.870,00 0,82% 18.761,5019.096,0018.750,0018.716,5014.975282.588.470,00154314:29:23
MSFTD Cdo. 10 15,1515,20 50 15,15 0,00% 15,3015,3015,0015,1557861,00914:24:37
MSFTD 24hs 154 15,0015,20 182 15,05 -0,66% 15,2015,4015,0015,152.53338.448,0013414:29:04
MSI 24hs 2.400 24.254,0024.408,50 580 24.410,50 2,99% 24.008,5024.422,5024.008,5023.702,5019461.188,00814:25:54
MSTR Cdo. 1 93.000,5094.200,00 15 93.797,00 -1,13% 95.001,0096.064,0090.518,0094.872,0011410.719.848,003514:03:06
MSTR 24hs 1 94.093,0094.678,00 200 94.539,00 -0,59% 95.090,0096.499,5092.000,0095.098,001.707161.195.481,0034814:29:19
MSTRD Cdo. 10 73,2080,00 7 80,00 3,49% 73,0080,4073,0077,301077.927,00613:44:25
MSTRD 24hs 3 75,0079,00 3 79,20 -0,13% 79,0079,2076,0079,304310,00413:36:51
MU Cdo. 25 38.566,5039.000,00 4 39.000,00 8,03% 38.607,0039.500,0038.607,0036.100,00271.062.813,001114:16:28
MU 24hs 420 38.663,0038.927,00 420 38.918,00 8,20% 40.000,0040.150,0038.703,5035.968,503.284129.688.181,0025714:27:56
MUD 24hs 2 31,5032,95 5 31,50 1,61% 31,5031,5031,5031,00131,00114:14:50
MUFG 24hs 4.500 12.434,5012.544,50 1.000 12.547,00 -2,66% 12.438,5012.547,0012.438,5012.890,0080995.392,00313:51:20
MUX Cdo. 20 6.051,006.140,00 34 6.140,00 -6,90% 6.200,006.280,006.140,006.595,0031191.431,00914:26:36
MUX 24hs 1 6.140,006.180,00 1 6.180,00 -5,89% 6.250,006.475,006.005,006.566,501.5919.825.206,0014814:28:34
NEM 24hs 4 17.579,0017.600,50 2.100 17.592,00 2,58% 17.374,0017.609,5017.374,0017.150,004958.692.185,003914:25:09
NFLX Cdo. 1 18.000,0018.105,00 1 17.980,00 1,87% 17.000,0017.980,0017.000,0017.650,002083.663.895,001913:56:53
NFLX 24hs 53 18.023,0018.092,00 10 18.023,00 1,96% 17.676,0018.249,5017.676,0017.676,501.08119.411.102,0022314:25:19
NFLXD Cdo. 20 14,1014,50 222 14,25 -1,38% 14,2514,2514,2514,45571,00111:37:45
NFLXD 24hs 2 14,1014,50 2 14,05 -2,77% 14,3014,4514,0514,4545647,00614:09:20
NG 24hs 5 16.148,5016.321,50 800 16.322,00 -8,24% 16.149,0016.427,0016.149,0017.787,00581.542,00314:25:46
NGG 24hs 3 35.730,0035.890,00 300 35.880,00 0,62% 35.900,0035.911,5035.820,0035.660,5021753.199,00814:17:28
NIO Cdo. 8 1.397,501.398,00 4 1.395,00 2,72% 1.380,001.418,501.369,501.358,002.1783.050.191,008714:22:00
NIO 24hs 50 1.401,001.401,50 208 1.401,50 2,41% 1.380,001.415,001.377,001.368,5027.61338.691.300,0053514:29:26
NIOD Cdo. 18 1,101,15 330 1,15 4,55% 1,101,151,101,1098109,00313:02:32
NIOD 24hs 183 1,111,14 133 1,14 5,56% 1,101,171,081,08507575,002714:28:13
NKE Cdo. 8 9.901,509.994,50 20 9.762,00 -1,16% 9.401,5010.211,009.401,509.876,502052.036.818,005214:11:43
NKE 24hs 3 9.964,0010.014,50 876 10.014,50 1,50% 9.900,0010.179,509.900,009.866,503.78137.806.928,0026414:28:23
NKED Cdo. 113 7,938,10 5 7,92 -1,61% 7,958,007,928,0543341,00514:03:03
NKED 24hs 13 7,978,07 5 7,97 0,25% 8,188,187,967,953012.414,002214:22:58
NMR 24hs 1.600 7.218,507.321,00 1.600 7.335,00 -1,35% 7.335,007.335,007.335,007.435,50214.670,00111:38:17
NOKA 24hs 7.000 4.643,504.680,00 9 4.680,00 1,74% 4.700,004.700,004.435,504.600,00152704.891,001213:51:55
NTES 24hs 4 8.200,008.253,00 21 8.200,50 -1,86% 8.142,508.450,008.142,508.355,504323.558.212,001313:48:16
NU Cdo. 34 7.521,507.635,50 200 7.636,00 3,50% 7.485,007.725,507.485,007.377,503262.467.522,003413:56:48
NU 24hs 1 7.480,007.520,00 5 7.520,00 0,64% 7.472,007.699,507.400,507.472,004.51933.994.110,0021714:28:57
NUD 24hs 16 6,026,20 1 6,10 -0,97% 6,206,256,106,162771.720,001014:22:10
NUE 24hs 900 12.218,0012.328,50 900 12.209,00 -0,80% 12.307,0012.321,5012.209,0012.307,0014172.209,00514:10:23
NVDA Cdo. 1 7.155,507.160,00 1 7.179,00 2,99% 7.000,007.200,006.955,006.970,5031.800224.588.191,00179014:29:21
NVDA 24hs 1 7.149,007.170,00 1.500 7.173,00 2,91% 7.000,007.174,506.970,006.970,00174.8191.238.690.390,00705714:29:26
NVDAD Cdo. 65 5,775,79 13 5,72 1,42% 5,655,855,515,647.46142.779,0021314:29:00
NVDAD 24hs 90 5,705,78 28 5,78 2,85% 5,705,855,605,6219.514111.700,0059514:28:28
NVS 24hs 1.500 33.155,5033.361,50 420 33.196,00 -0,95% 33.520,0033.520,0033.193,5033.513,506199.492,00313:55:58
ORAN 24hs 8 12.580,0012.679,00 3.200 12.715,00 1,12% 12.773,0012.773,0012.715,0012.574,5067852.964,00514:09:07
ORCL Cdo. 1 59.680,5062.173,50 1 62.250,00 0,63% 58.000,0062.250,0058.000,0061.860,006360.750,00213:19:31
ORCL 24hs 1.200 60.946,0061.200,00 4 61.000,00 4,52% 58.770,0062.863,5058.300,0058.363,0032119.515.498,0011914:25:13
OXY Cdo. 2 15.468,0015.731,00 19 15.731,00 3,79% 15.300,0015.741,0015.300,0015.157,00671.043.571,001014:26:50
OXY 24hs 2 15.465,0015.480,00 616 15.480,00 1,79% 15.350,0016.299,0015.301,0015.208,005.60586.955.456,0026214:28:24
OXYD 24hs 1 12,2512,60 100 12,60 5,00% 12,6512,6512,3512,0042529,00913:10:53
PAAS Cdo. 1 8.353,008.390,00 1 8.351,00 0,66% 8.688,008.713,008.296,008.296,001641.394.201,002913:56:47
PAAS 24hs 5.900 8.365,508.400,00 15 8.382,00 -0,19% 7.900,508.790,007.900,008.398,002.43320.350.238,0028714:29:05
PAASD 24hs 32 6,606,80 48 6,90 0,00% 6,906,906,906,90320,00211:50:21
PAGS 24hs 1 4.700,005.655,00 8 5.700,00 23,18% 4.731,505.700,004.731,504.627,503221.654.789,005014:29:23
PANW Cdo. 25 7.669,008.276,00 4 7.304,00 -4,12% 7.900,007.900,007.304,007.617,5025183.792,00212:17:32
PANW 24hs 11 8.008,008.073,50 9.800 8.082,50 0,16% 8.223,008.223,007.960,008.069,504453.575.215,002013:46:32
PBI 24hs 7.600 6.209,006.283,00 7.600 6.226,50 1,57% 6.226,506.226,506.226,506.130,00531.132,00113:47:58
PBR Cdo. 1 17.506,5017.597,00 28 17.563,50 2,26% 17.366,0017.879,5017.366,0017.175,504748.283.901,009514:13:59
PBR 24hs 10 17.550,5017.599,50 10 17.596,00 1,79% 17.310,0017.702,5017.310,0017.286,5010.430182.881.756,0067914:28:00
PBRD Cdo. 25 14,0014,20 7 14,05 1,08% 14,0514,0514,0513,90684,00111:23:54
PBRD 24hs 75 14,0514,10 249 14,10 1,81% 14,2014,2513,8513,851.05514.946,004114:25:14
PCAR 24hs 1.400 45.161,5045.400,00 6 45.210,00 0,59% 45.276,0045.320,5045.210,0044.943,50431.944.317,00812:25:20
PEP Cdo. 11 11.671,0011.720,00 58 11.671,00 1,40% 11.634,0011.800,0011.600,0011.510,003143.675.035,004014:29:10
PEP 24hs 1 11.670,5011.714,50 1.100 11.711,50 1,51% 11.650,0012.000,0011.600,0011.537,504.92057.713.162,0041014:29:25
PEPD 24hs 10 9,459,50 30 9,57 2,13% 9,759,759,409,371271.218,001413:52:40
PFE Cdo. 2 8.665,008.680,50 5 8.629,50 -1,04% 8.545,508.899,008.545,508.720,005024.328.197,009014:28:08
PFE 24hs 2 8.625,508.672,00 63 8.672,00 -0,42% 8.711,009.151,008.406,008.708,505.89351.152.644,0051114:27:33
PFED Cdo. 5 6,567,15 49 7,15 0,70% 6,907,206,907,1033228,00713:37:46
PFED 24hs 1 6,956,96 14 6,96 -1,28% 7,007,306,647,056094.253,004114:25:16
PG Cdo. 40 14.129,5014.263,00 1 14.263,00 1,16% 13.668,5014.280,0013.668,5014.100,00771.079.569,001714:25:15
PG 24hs 1.500 14.162,5014.234,50 1 14.234,50 1,01% 14.350,0014.549,5013.700,5014.092,501.04214.785.957,009914:25:15
PGD 24hs 6 11,2511,50 1 11,50 -0,43% 11,5011,8511,5011,551541.781,001213:50:12
PHG 24hs 9.700 6.503,506.540,00 20 6.550,00 0,69% 6.401,006.550,006.401,006.505,0026168.540,00512:45:46
PKS Cdo. 2 28.000,5029.000,00 7 27.000,00 -6,90% 27.000,0027.000,0027.000,0029.000,006162.000,00113:16:31
PKS 24hs 1 28.250,0028.414,00 400 28.392,50 -1,21% 28.669,0028.669,0028.000,5028.740,50722.033.978,001414:16:11
PLTR Cdo. 11 11.300,0012.000,00 27 11.300,00 16,49% 9.950,0011.400,009.950,009.700,001131.252.847,001014:17:59
PLTR 24hs 300 10.722,0010.795,00 300 10.786,00 8,24% 10.200,0011.165,0010.200,009.965,008.62792.727.165,0021114:28:22
PLTRD 24hs 92 8,278,95 10 8,70 0,93% 8,708,708,708,6231269,00312:39:43
PM 24hs 1 7.200,007.600,00 229 7.100,00 -6,58% 7.100,007.100,007.100,007.600,00856.800,00214:17:46
PRIO3 24hs 100 5.000,005.690,00 2 4.880,00 -1,42% 4.880,004.880,004.880,004.950,50314.640,00211:03:38
PSX 24hs 1.900 28.702,5028.890,50 400 28.774,00 -0,41% 30.000,0030.000,0028.774,0028.892,0011320.442,00714:02:02
PYPL Cdo. 1 9.340,009.388,50 40 9.380,00 -1,87% 9.581,509.581,509.249,509.558,504924.628.766,003714:04:13
PYPL 24hs 4 9.362,009.381,50 1.200 9.384,50 -2,08% 9.535,509.536,008.936,009.583,504.50742.252.940,0031914:27:48
PYPLD 24hs 203 7,527,53 15 7,53 -3,95% 7,707,707,527,845554.206,003214:28:46
QCOM Cdo. 1 26.265,0026.946,50 2 27.005,00 8,26% 25.000,0027.005,0025.000,0024.944,001473.892.239,003314:16:19
QCOM 24hs 10 26.330,5026.415,50 6 26.415,50 6,31% 26.000,0027.485,0026.000,0024.847,504.894129.071.582,0040914:27:20
QCOMD Cdo. 5 21,6522,95 1 20,90 5,03% 20,7020,9020,7019,901513.155,00212:28:46
QCOMD 24hs 20 20,9021,65 2 21,65 3,34% 20,9522,0020,5020,951.48731.210,005514:12:59
QQQ Cdo. 1 30.590,0030.750,00 5 30.609,00 0,83% 31.280,0031.280,0030.413,0030.356,501.29339.740.766,0028114:29:00
QQQ 24hs 6 30.662,0030.724,50 1.886 30.701,00 1,11% 30.380,0031.510,0030.380,0030.364,0012.087371.090.754,00139114:29:00
QQQD Cdo. 3 24,5524,90 23 24,90 2,26% 24,9024,9024,2524,352576.350,003214:26:35
QQQD 24hs 40 24,6524,80 21 24,80 1,64% 24,5524,9524,3024,402.36158.375,0018114:29:07
QQQDB Cdo. 2.797 24,500,00 0 24,50 0,00% 24,5024,5024,50-2.79768.526,00113:52:28
RACE Cdo. 3 6.150,006.375,50 188 6.375,50 1,20% 6.210,006.455,006.131,506.300,0030190.016,001314:09:37
RACE 24hs 2 6.320,006.345,00 71 6.250,00 0,62% 6.350,006.500,006.242,006.211,506494.165.247,0010314:28:25
RACED 24hs 1 5,395,98 139 5,85 9,96% 5,485,855,485,32740,00614:09:22
RBLX 24hs 700 22.510,0022.659,00 700 22.600,00 1,58% 22.590,5022.600,0022.501,5022.248,50491.105.789,001614:05:05
RENT3 24hs 1 5.025,505.600,00 31 4.800,00 1,05% 4.800,004.800,004.800,004.750,001048.000,00211:51:38
RIO Cdo. 5 10.300,5010.624,00 1 10.622,50 -0,43% 10.499,0010.706,0010.216,5010.668,001071.112.496,002114:28:26
RIO 24hs 1.800 10.461,0010.535,00 1.300 10.467,50 -0,84% 10.493,0011.000,0010.201,0010.556,001.19412.512.512,0011414:29:25
RIOD 24hs 1 8,328,64 55 8,60 1,06% 8,508,608,328,5148411,001413:14:02
RIOT Cdo. 2 4.590,004.669,50 24 4.600,00 3,74% 4.670,004.750,004.565,004.434,00115533.424,001314:24:31
RIOT 24hs 70 4.780,004.613,50 8 4.605,00 2,60% 4.574,004.800,004.450,004.488,5010.36347.500.766,0029414:28:38
ROKU 24hs 16 5.181,505.380,00 150 5.182,00 -4,03% 5.210,005.390,005.115,005.399,508914.633.559,002114:28:46
ROST 24hs 1.200 46.917,5047.191,00 300 47.211,50 2,30% 47.211,5047.211,5047.211,5046.148,00147.211,00113:20:01
RTX 24hs 1.700 26.451,0026.599,00 2 26.583,00 0,62% 26.603,5026.724,5026.445,0026.420,00411.090.900,00714:10:01
SAN 24hs 2.300 23.975,5024.193,00 540 23.975,50 1,90% 23.519,5024.219,0023.519,5023.528,50982.352.704,001314:19:16
SAP 24hs 1.700 39.857,0040.105,00 310 40.093,00 1,36% 40.213,5040.213,5040.093,0039.554,504160.613,00213:28:28
SATL Cdo. 1 1.402,001.518,00 50 1.401,00 -6,54% 1.430,001.430,001.400,001.499,004664.870,00413:49:25
SATL 24hs 17 1.410,001.430,00 44 1.430,00 -0,59% 1.444,001.452,001.382,001.438,506.7639.578.305,0015314:27:08
SBS 24hs 310 34.120,5034.401,50 310 34.082,00 -2,79% 34.041,0034.123,5033.455,5035.060,501705.799.006,00714:29:08
SBUX Cdo. 6 8.266,508.405,00 36 7.900,00 -5,55% 8.403,008.569,007.900,008.364,503422.862.969,004514:04:29
SBUX 24hs 7 8.400,508.447,50 2.900 8.400,00 -0,28% 8.887,008.887,008.231,008.423,503.38028.655.620,0027814:28:38
SBUXD 24hs 3 6,756,95 86 6,95 2,21% 6,757,056,756,802871.948,001113:55:20
SCCO Cdo. 1 66.871,5065.000,00 1 65.000,00 -7,96% 65.000,0065.000,0065.000,0070.620,00165.000,00112:08:01
SCCO 24hs 900 68.115,5068.557,00 900 68.404,50 1,92% 67.300,0068.404,5067.300,0067.117,007473.393,00414:09:49
SDA 24hs 498 4.500,004.810,00 1 4.500,00 -6,44% 4.500,004.500,004.500,004.810,0029.000,00114:26:24
SE Cdo. 9 2.922,503.002,00 3 3.002,00 7,93% 2.920,003.002,002.920,002.781,501544.046,00214:28:39
SE 24hs 19 2.980,003.015,50 18 3.015,50 2,39% 2.960,003.200,002.960,002.945,008702.658.562,006414:28:50
SED 24hs 307 2,102,67 250 2,48 -0,40% 2,472,482,472,49614,00211:40:31
SHEL Cdo. 4 42.126,5046.000,00 100 40.120,50 -2,15% 40.120,5040.120,5040.120,5041.000,00280.241,00111:30:18
SHEL 24hs 1.100 43.963,5044.197,00 290 44.170,50 1,00% 43.750,0044.478,0043.750,0043.735,0046720.554.368,003614:16:40
SHOP Cdo. 66 742,00750,00 6 750,00 -4,21% 750,00760,00720,00783,003.9902.980.589,006614:22:07
SHOP 24hs 106 748,50749,00 900 751,50 -5,29% 785,00785,00725,00793,5068.19051.097.206,00100914:29:13
SHOPD Cdo. 3 0,600,63 1.648 0,63 -1,56% 0,610,630,610,6442,00314:03:16
SHOPD 24hs 1.307 0,580,61 249 0,61 0,33% 0,610,640,610,612.6691.622,004014:19:30
SHPW 24hs 5.000 2.510,002.990,00 25 2.990,00 -4,78% 2.995,002.995,002.990,003.140,0068203.597,00814:28:54
SID 24hs 1.300 24.215,5024.344,50 18 24.344,50 6,46% 22.910,0024.733,0022.910,0022.868,002165.290.848,003114:14:38
SLB 24hs 570 18.719,0018.836,50 1.800 18.845,00 3,45% 18.000,0019.056,5018.000,0018.216,0071113.480.673,005314:29:08
SNA 24hs 210 56.569,0057.018,50 210 56.568,50 2,02% 57.182,5057.182,5056.568,5055.450,005284.070,00214:26:47
SNAP 24hs 3.100 19.805,0019.941,50 3.100 19.830,50 1,25% 20.189,5020.189,5019.830,5019.585,00891.776.848,00514:21:30
SNOW Cdo. 7 5.361,005.530,00 35 5.400,00 0,37% 5.646,505.646,505.400,005.380,0086474.261,001014:13:11
SNOW 24hs 13 5.355,005.375,50 6.200 5.370,00 -0,50% 5.620,005.622,005.355,005.397,003.74820.208.530,0012314:28:33
SNOWD 24hs 100 4,214,70 9 4,50 0,00% 4,404,504,404,5029129,00314:20:23
SONY Cdo. 1 12.430,5012.860,00 2 12.500,00 -7,53% 13.000,0013.000,0012.500,0013.518,0068850.500,00212:06:39
SONY 24hs 920 12.516,0012.625,50 920 12.517,50 -3,59% 12.985,0012.985,0012.516,0012.984,004776.031.938,007414:22:57
SPGI Cdo. 4 11.988,5012.474,50 1 11.812,50 0,45% 12.300,0012.360,5011.812,5011.760,0064782.602,00613:21:42
SPGI 24hs 3 12.194,5012.267,00 4.000 12.270,00 0,11% 12.000,0012.509,0012.000,0012.257,006548.013.567,003514:23:13
SPGID Cdo. 81 9,4610,25 1 9,95 4,96% 9,959,959,959,48329,00111:08:41
SPGID 24hs 3 9,7850,00 1 9,78 -2,20% 9,999,999,3210,001096,00412:07:30
SPOT Cdo. 45 13.661,0014.040,50 54 13.619,50 -2,72% 13.300,5013.944,5013.300,5014.000,0011147.912,00314:05:34
SPOT 24hs 1 13.915,0013.979,50 5 13.917,00 -2,10% 14.216,0014.258,0013.427,5014.216,0082811.502.054,0017814:29:14
SPOTD Cdo. 16 10,8011,65 20 10,80 -1,82% 10,8010,8010,8011,00443,00112:33:25
SPOTD 24hs 10 10,9011,65 29 11,65 5,91% 11,5512,0011,5511,00893,00514:06:17
SPY Cdo. 10 34.640,5034.774,50 7 34.700,00 0,78% 34.450,0034.950,0034.430,5034.430,008.479293.098.148,0082014:28:44
SPY 24hs 12 34.669,0034.750,00 557 34.750,00 1,07% 34.900,0034.900,0034.485,0034.382,5049.6051.719.555.455,00399814:29:24
SPYD Cdo. 11 27,8528,00 41 27,90 1,09% 28,2028,2527,0527,601.59544.432,009714:28:58
SPYD 24hs 199 27,9528,05 8 28,05 1,45% 27,7028,4027,5027,656.795189.922,0041214:29:20
SQ 24hs 12 3.906,003.920,00 12 3.920,00 -0,48% 3.900,003.998,003.875,503.939,001.1644.585.029,005414:29:25
STLA 24hs 1.500 5.160,005.200,00 4 5.280,00 2,69% 5.085,505.300,005.085,505.141,509655.001.070,004314:24:21
STNE 24hs 1 4.891,004.927,00 300 4.891,00 -4,75% 5.150,005.150,004.890,005.135,00201995.355,002014:27:31
SUZ 24hs 3.700 11.390,5011.486,50 1.000 11.415,00 -1,16% 11.488,5011.488,5011.415,0011.549,501091.244.382,00313:54:08
SYY 24hs 3.400 11.446,0011.525,00 1.100 11.549,00 2,96% 11.550,5011.653,5011.483,5011.217,5018208.418,00714:08:36
T Cdo. 2 7.450,507.671,50 13 7.671,50 2,24% 7.500,007.734,507.366,007.503,5084637.709,001914:01:03
T 24hs 4 7.575,507.635,50 5.098 7.635,00 2,48% 7.460,007.940,007.460,007.450,503.53226.954.255,0023314:28:18
TCOM 24hs 1.800 31.713,0031.903,50 440 31.666,50 -4,08% 31.410,0031.666,5031.372,5033.014,5027853.563,00313:18:11
TD 24hs 9 6,016,05 165 6,10 0,99% 6,196,356,016,042681.646,001514:27:57
TEFO 24hs 93 663,00680,00 452 663,00 0,02% 655,00680,00643,50662,84474316.920,005514:26:05
TEN Cdo. 8 38.803,0040.740,00 5 38.749,00 0,39% 38.800,0041.000,0038.749,0038.600,001757.072.972,001913:34:53
TEN 24hs 8 39.501,0039.629,00 250 39.550,00 1,99% 40.000,0040.619,5038.600,5038.779,5091536.246.114,0013914:24:18
TGT 24hs 4.600 7.505,507.561,00 4.600 7.557,50 1,97% 7.690,007.690,007.323,007.411,501.86314.084.746,002514:22:02
TM Cdo. 5 16.500,0016.599,00 100 16.500,00 -2,06% 16.500,0016.713,5016.220,0016.847,0035576.336,001314:27:38
TM 24hs 75 16.415,5016.489,00 650 16.480,00 -1,40% 16.900,0016.900,0016.250,0016.713,5092815.285.758,0013614:27:38
TMD Cdo. 80 12,9513,80 20 13,80 -6,44% 13,8013,8013,8014,7510138,00113:53:35
TMD 24hs 20 13,1013,70 32 12,90 -4,44% 13,3013,3012,9013,5026342,00411:38:55
TMO 24hs 1.300 32.414,5032.620,00 370 32.437,00 -0,97% 32.437,0032.437,0032.437,0032.754,00132.437,00113:03:09
TRIP Cdo. 1 11.154,5011.700,00 12 11.031,00 -7,69% 11.031,0011.031,0011.031,0011.950,00222.062,00113:03:32
TRIP 24hs 2.700 11.330,0011.399,50 1.000 11.342,50 -1,04% 11.565,0011.600,0011.000,0011.462,001351.527.578,002914:23:04
TRVV 24hs 1.100 44.108,0044.417,00 260 44.419,00 2,44% 44.419,0044.419,0044.419,0043.361,50144.419,00114:24:49
TSLA Cdo. 1 15.524,5015.599,00 100 15.581,50 3,38% 15.100,0015.700,0015.100,0015.072,002.70241.865.949,0035014:27:50
TSLA 24hs 10 15.563,5015.602,50 538 15.581,50 3,27% 15.301,0015.693,0015.301,0015.088,5021.116327.661.790,00161214:29:26
TSLAD Cdo. 1 12,4012,50 176 12,50 2,04% 12,4012,5012,2512,254335.404,002714:26:57
TSLAD 24hs 1 12,5012,55 23 12,55 2,45% 12,5012,6012,3012,251.50418.777,0010714:27:13
TSM Cdo. 2 25.300,5025.982,00 2 25.960,00 5,96% 24.400,0026.500,0024.400,0024.500,002376.152.816,005714:22:10
TSM 24hs 5 25.441,0025.558,00 650 25.575,50 5,08% 24.777,0026.776,5024.777,0024.338,0011.355292.530.378,0048614:29:14
TSMD Cdo. 24 19,7521,80 7 20,00 -3,10% 20,0020,0020,0020,646120,00111:28:39
TSMD 24hs 1 20,6021,15 10 20,60 5,64% 20,7021,4520,0519,502705.650,003014:19:26
TTE 24hs 7 28.000,0028.167,50 420 28.138,50 2,32% 27.000,0028.140,0026.758,0027.499,7771319.724.592,002914:20:04
TV 24hs 2 1.184,001.208,00 17.100 1.212,00 6,18% 1.150,001.217,501.142,001.141,50190229.614,002613:54:07
TWLO 24hs 19.400 1.838,501.866,00 19.400 1.846,50 -3,50% 1.940,001.942,001.846,501.913,50194371.429,001013:25:48
TXN 24hs 1.000 49.599,5049.750,00 5 49.750,00 1,20% 49.564,0049.750,0049.275,0049.162,00442.181.177,002214:28:43
TXR Cdo. 5 11.423,0011.661,50 5 11.527,50 -5,81% 11.300,0012.000,0011.290,0012.239,0027309.817,001113:46:54
TXR 24hs 950 11.451,5011.526,00 950 11.542,00 -3,96% 12.030,0012.030,0011.290,0012.018,5010.161116.408.943,0022714:28:09
TXRD 24hs 1.000 9,409,55 25 9,40 -4,57% 9,609,809,369,856986.590,001914:28:50
UAL Cdo. 1 12.138,5012.894,00 1 12.370,00 -10,36% 12.139,0012.700,0012.139,0013.800,002152.650.371,00812:57:14
UAL 24hs 3.300 12.546,0012.628,00 1.200 12.640,00 0,66% 12.344,0012.758,5012.344,0012.557,502553.224.804,001913:17:33
UBER Cdo. 1 43.706,5045.500,00 3 41.689,00 -5,00% 41.689,0041.689,0041.689,0043.883,004166.756,00111:48:08
UBER 24hs 1.900 44.419,0044.664,50 300 44.689,00 0,71% 46.000,0046.000,0042.797,5044.375,001707.579.328,006514:24:56
UBERD 24hs 10 3,9538,40 8 38,40 -0,26% 38,4540,0038,4038,504155,00313:07:31
UGP 24hs 13.000 5.049,005.111,50 13.000 5.049,00 -1,97% 5.100,005.100,005.041,005.150,5067341.573,00814:28:33
UL 24hs 2.000 23.656,0023.779,50 620 23.656,00 -0,56% 23.705,0023.824,5023.302,0023.789,002626.208.659,004014:23:19
UNH Cdo. 1 18.498,0018.751,50 33 18.500,00 -2,22% 19.764,5019.764,5018.269,5018.919,72641.202.238,001013:45:05
UNH 24hs 160 18.560,0018.663,00 730 18.665,00 -2,98% 19.237,0019.250,0018.400,0019.237,504257.955.810,009914:28:59
UNHD Cdo. 53 14,1016,00 40 14,05 -8,39% 14,7514,7514,0515,3423333,00512:46:23
UNHD 24hs 20 14,4515,45 8 14,75 -3,91% 14,7514,7514,7515,35688,00111:39:05
UNP Cdo. 100 13.300,0014.500,00 89 15.050,00 0,23% 15.050,0015.050,0015.050,0015.016,00230.100,00112:29:13
UNP 24hs 3.200 14.033,5014.127,00 840 14.133,00 0,81% 14.000,0014.156,0014.000,0014.020,00921.295.119,001214:09:17
UPST 24hs 2 5.640,005.677,50 9.900 5.677,50 0,28% 5.550,005.900,005.550,005.661,501.4578.281.884,006114:16:21
URBN 24hs 2.500 28.392,5028.559,50 500 28.329,50 -1,55% 28.300,5028.329,5028.300,5028.776,5010283.092,00314:03:45
USB 24hs 2 9.884,009.969,00 1.150 9.900,00 0,36% 9.871,509.967,009.871,009.864,508278.171.939,00813:58:36
V Cdo. 40 19.075,5019.251,50 1 19.249,50 0,56% 19.000,5019.395,0019.000,5019.142,501492.862.741,003714:26:35
V 24hs 650 19.123,5019.237,50 650 19.235,00 0,89% 18.900,0019.449,5018.900,0019.064,504.23781.070.134,0032914:28:59
VALE Cdo. 25 7.080,007.125,00 1 7.115,00 -0,80% 7.160,007.192,507.072,007.172,503682.618.989,004714:17:01
VALE 24hs 25 7.087,507.119,50 8 7.119,50 -0,46% 7.161,007.243,507.085,007.152,5011.41081.314.134,0043714:24:46
VALED Cdo. 52 5,675,77 5 5,80 -2,52% 5,805,805,805,95529,00112:21:54
VALED 24hs 52 5,715,75 8 5,75 0,00% 5,755,825,655,752.83216.367,003814:24:46
VD Cdo. 8 15,1015,45 1 15,45 -0,32% 15,1015,4515,1015,5049752,00414:17:37
VD 24hs 13 15,1515,60 39 15,60 0,65% 15,8015,8015,0515,501452.234,001514:16:31
VIST Cdo. 6 18.060,0018.123,00 6 18.060,50 -1,86% 18.403,0018.550,0017.950,0018.403,002.98153.964.529,0048114:29:14
VIST 24hs 396 18.095,0018.110,00 35 18.125,00 -1,62% 18.354,0018.354,0017.975,0018.424,0039.688718.433.336,00217614:29:23
VISTD Cdo. 28 14,5014,60 83 14,65 -1,68% 15,0015,0014,3514,906138.918,006914:15:07
VISTD 24hs 20 14,5514,60 24 14,60 -2,01% 14,8014,9014,4014,902.80540.956,0020314:21:43
VIV 24hs 4.400 10.412,0010.509,00 1.000 10.374,50 -2,06% 10.358,0010.374,5010.358,0010.593,00331.107,00212:30:40
VOD Cdo. 2 11.230,0011.250,00 10 11.210,00 1,91% 11.250,0011.250,0011.210,0011.000,00444.880,00314:12:09
VOD 24hs 3.000 11.227,5011.320,00 3.000 11.320,00 2,97% 10.993,5011.399,5010.993,5010.993,5085954.826,001714:25:20
VRSN 24hs 1.000 37.519,0037.784,00 320 37.600,00 -1,64% 38.240,0038.240,0037.600,0038.226,005188.640,00512:08:05
VZ Cdo. 7 12.700,0012.847,50 4 12.700,00 4,80% 12.533,5012.929,5012.521,0012.118,001441.834.747,001714:16:52
VZ 24hs 2 12.630,0012.700,00 1 12.690,00 0,66% 12.538,5013.195,5012.325,0012.607,001.16914.759.261,0013214:09:43
VZD 24hs 493 10,0010,30 49 10,40 1,46% 10,0510,4010,0510,2525254,00612:52:38
WBA Cdo. 40 6.620,006.695,00 22 6.530,00 0,50% 6.375,006.686,506.375,006.497,50106692.293,00913:00:49
WBA 24hs 2.700 6.636,506.707,00 1.700 6.644,50 1,64% 6.525,006.899,006.350,006.537,001.68211.038.236,0011914:29:01
WBAD 24hs 150 5,085,33 18 5,33 3,90% 5,085,335,085,1396503,00514:29:01
WBO 24hs 15.000 1.752,001.782,00 15.000 1.783,00 4,27% 1.680,001.784,001.680,001.710,001.0281.800.890,002514:20:15
WFC Cdo. 1 14.567,0014.937,00 3 14.512,00 -1,41% 14.107,5014.598,5014.107,5014.720,0024344.588,00613:18:16
WFC 24hs 3.400 14.817,5014.892,00 860 14.877,00 2,52% 15.029,0015.029,0014.795,0014.512,0073710.941.612,002914:16:10
WMT Cdo. 40 4.729,504.745,00 90 4.730,50 1,06% 4.650,004.765,004.639,504.681,005822.743.302,006314:28:29
WMT 24hs 7.000 4.741,504.750,00 370 4.748,00 0,57% 4.650,004.800,004.650,004.721,0029.748141.035.711,0049414:29:07
WMT.B 24hs 132.804 4.618,000,00 0 4.618,00 2,62% 4.618,004.618,004.618,004.500,00132.804613.288.872,00112:17:21
WMTD Cdo. 53 3,723,86 60 3,86 1,58% 3,863,863,863,801557,00114:09:51
WMTD 24hs 199 3,733,83 18 3,71 -2,37% 3,803,873,713,804441.695,002113:39:19
X 24hs 3.500 15.447,0015.556,50 750 15.547,50 0,94% 15.365,5015.556,5015.088,5015.402,001722.629.653,003914:24:19
XLE Cdo. 2 55.868,0056.261,00 1 56.239,00 0,56% 55.868,5057.881,0055.868,5055.926,50331.868.300,002014:28:00
XLE 24hs 2.700 56.004,5056.220,50 989 55.993,00 0,37% 55.800,0057.839,5055.800,0055.786,004.133232.756.263,0027414:28:46
XLED 24hs 290 44,8045,35 2 44,65 -0,33% 45,4546,8044,6544,80642.911,00714:10:45
XLEDB 24hs 1.694 44,400,00 0 44,40 0,23% 44,4044,4044,4044,301.69475.213,00113:41:01
XLF Cdo. 1 25.998,5026.229,50 10 26.259,00 2,32% 25.810,0026.507,0024.935,0025.663,50972.536.336,001514:21:22
XLF 24hs 10 26.064,5026.121,50 10 25.987,50 0,74% 25.600,0027.078,0025.600,0025.796,502.86274.357.266,0026114:28:16
XLFD 24hs 15 20,3521,00 8 20,25 -2,88% 21,8021,8020,2520,8522461,00314:11:45
XOM Cdo. 2 13.763,0013.854,50 1 13.515,00 -1,71% 14.350,0014.350,0013.450,0013.750,001652.296.792,003814:15:12
XOM 24hs 10 13.797,5013.844,50 6 13.844,50 0,32% 13.800,5014.050,0013.501,5013.800,501.72323.863.245,0023714:28:29
XOMD Cdo. 30 10,9511,30 1 11,45 0,00% 11,2011,4511,2011,4522250,00312:23:16
XOMD 24hs 30 11,0011,15 26 10,90 -1,80% 10,9011,1510,7011,101211.320,001214:20:35
XP 24hs 8.300 5.431,505.457,00 10 5.420,00 0,03% 5.422,505.502,005.380,005.418,50175950.051,002414:17:08
XPD 24hs 10 4,405,50 27 4,50 0,00% 4,504,504,504,5035157,00211:29:58
XROX 24hs 2.000 17.093,5017.245,00 700 17.246,00 0,00% 17.300,0017.325,0017.246,0017.246,0054935.342,00313:39:34
YY 24hs 4.700 7.272,507.339,00 4.700 7.300,00 2,43% 7.205,007.300,007.205,007.127,00136991.653,00614:16:12
ZM Cdo. 1 1.492,001.593,50 100 1.598,00 3,90% 1.550,001.599,001.550,001.538,00340539.510,00814:13:52
ZM 24hs 98 1.520,001.526,50 20.500 1.520,00 -2,47% 1.560,001.571,001.491,001.558,506.4029.765.278,0017214:19:17
ZMD 24hs 2.000 1,121,34 5 1,30 -3,70% 1,291,301,291,35310402,00511:48:53

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.400 60.240,0060.330,00 200 60.340,00 1,51% 59.660,0061.940,0059.100,0059.440,001.213.664729.759.258,0097914:29:12
AE38 24hs 400 60.310,0060.380,00 47.363 60.380,00 1,26% 59.630,0060.700,0059.630,0059.630,002.469.4921.486.289.779,00261314:29:21
AE38D Cdo. 30 48,4548,63 177 48,60 2,21% 48,5048,6847,3047,5558.79228.344,0013414:29:14
AE38D 24hs 830 48,5048,62 177 48,61 1,70% 48,0049,0047,9047,80418.742201.623,0043214:29:14
AL29 Cdo. 1.736 71.930,0071.940,00 80 71.940,00 0,45% 72.650,0072.690,0070.500,0071.620,00100.75872.466.085,0047114:28:15
AL29 24hs 1 71.920,0071.980,00 590 71.990,00 0,13% 71.990,0072.990,0071.400,0071.900,00325.555234.299.292,00107914:29:20
AL29D Cdo. 1.786 57,6657,89 1.176 57,61 -0,10% 59,0059,0056,0057,67118.88267.922,0019614:23:18
AL29D 24hs 1.786 57,6657,90 1.176 57,89 -0,02% 59,0059,0056,0057,9081.91247.102,0029714:29:20
AL29X Cdo. 0 0,000,00 0 72.100,00 -1,92% 0,0072.100,0072.100,0073.513,00559.981403.746.301,00113:11:55
AL29X 24hs 0 0,000,00 0 72.167,95 0,41% 0,0072.167,9572.167,9571.870,71559.981404.126.819,00113:13:11
AL30 Cdo. 20.000 70.750,0070.780,00 1.727 70.750,00 0,84% 72.240,0072.240,0070.150,0070.160,00169.713.258119.709.675.452,009575214:29:28
AL30 24hs 4.334 70.810,0070.830,00 9.986 70.830,00 0,81% 70.230,0071.000,0070.230,0070.260,0076.044.36253.699.385.838,002742814:29:27
AL30C Cdo. 17.863 55,9856,00 1 56,00 0,57% 57,0057,0055,5955,6860.672.63033.865.471,001255914:29:27
AL30C 24hs 7.802 55,9656,02 1 56,02 0,83% 55,2056,0655,2055,563.275.1161.827.295,0081714:24:20
AL30D Cdo. 2.385 56,9156,92 5.743 56,88 0,14% 56,2556,9456,2556,80116.203.06165.781.645,006777914:29:27
AL30D 24hs 1.974 56,9156,93 9.742 56,89 0,78% 56,3056,9456,3056,4519.070.40710.795.915,001128014:29:25
AL30X Cdo. 0 0,000,00 0 70.728,00 0,58% 0,0071.190,0068.850,0070.323,499.630.4916.792.655.231,00813:50:21
AL30Y Cdo. 0 0,000,00 0 56,65 -0,57% 0,0056,6556,3356,975.387.1183.038.270,00513:36:14
AL30Z Cdo. 0 0,000,00 0 56,00 1,82% 0,0056,5055,5055,0011.457.1286.403.575,00913:50:15
AL35 Cdo. 5.532 57.540,0057.570,00 3.580 57.670,00 0,31% 58.050,0058.380,0057.320,0057.490,00544.761314.343.383,0093114:29:22
AL35 24hs 565 57.560,0057.600,00 3.580 57.590,00 0,47% 57.350,0058.700,0057.350,0057.320,001.726.246995.986.357,00223414:29:21
AL35D Cdo. 60 46,1246,25 85 46,22 1,06% 46,8046,8045,7045,73251.008116.091,0037014:29:23
AL35D 24hs 60 46,2046,25 298 46,25 -0,54% 46,5047,0045,4546,50442.418204.547,0051714:29:23
AL35X Cdo. 0 0,000,00 0 57.800,00 0,70% 0,0058.000,0057.778,6357.400,007.932.6574.589.828.620,00413:12:22
AL35X 24hs 0 0,000,00 0 57.854,48 0,46% 0,0057.944,4257.821,3757.588,716.843.0003.961.129.794,00313:13:36
AL35Z Cdo. 0 0,000,00 0 45,89 7,47% 0,0045,8945,8942,701.089.657500.000,00112:51:06
AL41 Cdo. 2.500 53.600,0053.640,00 100 53.600,00 -0,19% 54.000,0055.450,0053.110,0053.700,00276.759150.003.732,0062914:27:27
AL41 24hs 271 53.660,0053.670,00 20.759 53.680,00 -0,48% 54.000,0055.760,0052.010,0053.940,00758.113409.400.460,00126314:29:14
AL41D Cdo. 3.899 42,9543,47 8.000 42,95 -1,03% 44,1044,1042,3843,4050.88521.957,0012014:27:26
AL41D 24hs 3.773 42,9543,47 300 43,47 0,40% 43,3044,5542,2743,30174.42675.597,0025314:29:04
AL41X Cdo. 0 0,000,00 0 54.500,00 3,22% 0,0054.500,0054.500,0052.800,00955.609520.806.905,00113:12:04
AL41X 24hs 0 0,000,00 0 54.551,36 2,93% 0,0054.551,3654.551,3652.999,63955.609521.297.744,00113:13:31
BA37D Cdo. 177 55.440,0055.810,00 323 55.810,00 0,20% 55.900,0056.440,0054.450,0055.700,0020.58711.461.323,009014:29:22
BA37D 24hs 177 55.500,0055.870,00 10.000 55.860,00 0,04% 57.000,0058.000,0055.290,0055.840,00615.602342.572.843,0035014:27:26
BA7DD Cdo. 2.536 44,6045,45 55 44,60 0,79% 44,5045,4044,1044,2510.8684.871,001213:03:01
BA7DD 24hs 423 44,6045,00 13.878 44,50 -1,66% 44,9946,2044,5045,2520.2239.129,003014:14:55
BB37D Cdo. 5 49.200,0050.390,00 1.118 49.500,00 0,00% 50.000,0050.860,0049.045,0049.500,00872431.812,00612:47:38
BB37D 24hs 69 49.250,0050.050,00 799 49.250,00 -1,50% 49.700,0050.990,0049.000,0050.000,0014.7177.327.602,007414:29:26
BB7DD Cdo. 7 39,0041,50 1.000 41,90 7,44% 42,0042,0041,9039,0023799,00213:14:37
BB7DD 24hs 100 39,7039,90 29.913 39,90 0,00% 40,0040,0039,9039,906.6652.659,001214:28:01
BC37D 24hs 6 48.405,0048.600,00 14 47.600,00 1,28% 46.540,0047.600,0046.200,0047.000,002.046973.530,001313:56:38
BDC28 Cdo. 189.000 109,10118,85 45.000 118,80 4,76% 115,00118,90115,00113,40370.000439.463,00813:49:14
BDC28 24hs 1.000 110,20113,95 126.000 110,15 -3,04% 114,00115,90109,70113,60820.000933.400,006814:21:37
BPA7C 24hs 15.000 90,7091,24 20.000 91,25 0,61% 90,8091,2590,7990,70850.450774.769,005513:54:38
BPA7D Cdo. 1.080 90,5393,00 20.000 92,80 1,97% 92,9092,9090,5191,01679630,00713:36:02
BPA7D 24hs 30.808 92,5093,00 10.000 92,50 -0,54% 92,9092,9091,8693,0081.79575.835,002114:20:16
BPB7C 24hs 50.000 80,0080,70 99.289 80,70 0,56% 80,9981,0080,7080,2510.0698.152,00814:08:24
BPB7D Cdo. 571 81,0183,44 3.000 82,00 0,91% 82,0082,0082,0081,26280229,00114:01:39
BPB7D 24hs 51.148 82,0082,20 1.982 82,00 0,00% 83,0083,0081,5082,0074.91961.459,002414:27:59
BPC7C Cdo. 0 0,0075,85 303 75,85 2,50% 75,9075,9075,8574,001.5501.176,00513:08:14
BPC7C 24hs 400 75,0476,00 40.000 75,70 -0,39% 76,0176,0175,7076,002.0051.523,00713:11:24
BPC7D Cdo. 9 71,1177,59 2.000 77,00 -0,14% 77,4077,4077,0077,1110782,00513:53:34
BPC7D 24hs 229 76,5077,59 1.097 77,59 -0,40% 78,4978,4976,8077,906.7515.214,0036314:10:14
BPC7X Cdo. 0 0,000,00 0 95.500,00 0,53% 0,0095.500,0095.500,0095.000,001.580.0001.508.900.000,00112:23:38
BPC7X 24hs 0 0,000,00 0 95.573,26 0,90% 0,0095.573,2695.573,2694.725,001.580.0001.510.057.508,00112:23:44
BPD7D Cdo. 2.900 74,0274,48 331 74,00 -1,07% 75,9875,9874,0074,8014.70810.924,003014:29:14
BPD7D 24hs 669 74,0174,37 331 74,30 -0,73% 74,8574,8574,0074,8552.46938.993,009314:28:26
BPJ25 Cdo. 5.000 118.740,00118.910,00 26.000 118.910,00 -0,29% 120.210,00120.210,00118.720,00119.260,00107.000127.874.810,006714:27:37
BPJ25 24hs 2.500 118.860,00118.990,00 30.000 118.990,00 -0,59% 120.700,00121.700,00118.600,00119.700,00301.000358.544.340,0015014:27:37
BPJ5C Cdo. 2.100 93,8194,30 19.700 94,30 0,32% 94,4994,5094,3094,004.5004.251,00414:02:31
BPJ5C 24hs 20.000 93,9094,10 53.200 94,10 0,11% 94,4994,4993,8294,0088.80083.620,001214:28:13
BPJ5D Cdo. 1.500 95,6596,50 20.000 97,00 2,09% 97,0097,0097,0095,01300291,00111:03:39
BPJ5D 24hs 20.000 95,7096,00 20.000 96,00 -0,52% 96,5096,5095,5096,5037.00035.479,001414:28:36
BPOA7 Cdo. 332 114.690,00115.080,00 845 114.690,00 -1,47% 117.900,00117.900,00112.010,00116.400,0089.771104.173.565,004414:19:55
BPOA7 24hs 1.000 114.610,00115.150,00 845 114.610,00 -0,84% 117.990,00117.990,00114.520,00115.580,001.936.2382.227.971.874,0021014:25:47
BPOB7 Cdo. 4.558 100.900,00101.340,00 3.540 100.000,00 -1,45% 103.000,00103.000,00100.000,00101.470,003.3263.401.331,003714:18:08
BPOB7 24hs 4.558 101.010,00101.400,00 3.540 101.700,00 -0,10% 102.990,00105.000,00101.000,00101.800,00151.083153.724.707,0018114:29:27
BPOC7 Cdo. 400 95.060,0095.630,00 100 95.010,00 -1,03% 98.200,0098.200,0095.000,0096.000,007.4977.209.794,003314:18:35
BPOC7 24hs 400 95.160,0095.700,00 4.207 95.700,00 0,21% 94.550,0098.900,0094.500,0095.500,00705.427676.552.025,0016114:22:23
BPOD7 Cdo. 151 91.200,0091.340,00 6.003 91.290,00 -1,83% 92.300,0093.560,0091.200,0092.990,0084.26077.721.395,0017214:28:32
BPOD7 24hs 800 91.090,0091.400,00 6.003 91.350,00 -0,71% 93.490,0093.490,0091.200,0092.000,00694.276639.021.728,0047014:29:05
BPY26 Cdo. 4.300 97.910,0097.940,00 100 97.910,00 -1,07% 98.000,0099.500,0097.710,0098.970,00515.300505.837.140,0035614:29:15
BPY26 24hs 700 97.960,0098.000,00 3.700 98.000,00 0,00% 100.000,00100.000,0097.750,0098.000,004.816.0004.721.468.310,00117414:29:17
BPY6C Cdo. 100.000 77,2077,55 99.700 77,60 0,00% 78,0078,0077,4077,601.060.700822.989,0010814:20:14
BPY6C 24hs 20.000 77,3077,50 18.200 77,50 0,03% 77,7577,9077,4877,483.542.4002.750.852,0042514:23:12
BPY6D Cdo. 100 78,6078,99 2.500 78,79 -0,27% 80,0080,0078,7779,00116.30091.774,0011514:26:53
BPY6D 24hs 100 78,7078,94 15.900 78,94 -0,08% 80,0080,0078,7079,002.245.8001.772.740,0053914:27:05
CO26 Cdo. 1.000 42.555,0043.000,00 1.000 43.000,00 0,00% 43.000,0043.000,0043.000,0043.000,001.000430.000,00112:56:14
CO26 24hs 1.000 42.600,0042.780,00 1.000 42.740,00 0,21% 42.600,0042.795,0042.300,0042.650,001.532.000651.054.800,0011914:18:17
CO26D 24hs 3.000 34,0034,50 15.000 34,25 1,03% 33,9034,2533,9033,901.203.000409.015,0011014:18:30
CO26X Cdo. 0 0,000,00 0 42.500,00 1,19% 0,0042.500,0042.500,0042.000,0011.416.8794.852.173.575,00113:12:00
CO26X 24hs 0 0,000,00 0 42.540,06 0,91% 0,0042.540,0642.540,0642.158,3311.416.8794.856.746.605,00113:13:17
CUAP Cdo. 986 19.795,0019.985,00 797 19.985,00 0,63% 20.290,0020.290,0019.800,0019.860,0062.64412.518.692,004614:26:28
CUAP 24hs 976 19.820,0019.995,00 85 19.995,00 0,38% 20.210,0020.290,0019.700,0019.920,00103.62620.692.819,0015814:26:28
CUAPD Cdo. 0 0,0015,86 189.155 15,86 2,99% 15,8615,8615,8615,40189.15529.999,00111:11:49
DICP Cdo. 3.729 35.470,0035.525,00 3.804 35.525,00 1,65% 35.900,0035.900,0035.005,0034.950,00111.06539.374.404,0019014:23:58
DICP 24hs 5.000 35.505,0035.550,00 3.846 35.505,00 0,37% 36.000,0036.000,0035.040,0035.375,00570.080201.950.338,0048814:29:23
DICPD 24hs 1.000 27,5028,98 1.794 28,98 -3,24% 29,0029,0028,9729,952.516729,00614:22:16
DICPX Cdo. 0 0,000,00 0 35.568,80 1,51% 0,0035.568,8035.568,8035.039,28783.000278.503.711,00113:58:41
DICPX 24hs 0 0,000,00 0 35.594,14 1,28% 0,0035.594,1435.025,0035.142,961.783.000628.952.100,00213:58:54
DIP0 Cdo. 1 36.450,0036.490,00 750 36.450,00 1,87% 36.000,0036.960,0035.770,0035.780,00803287.507,00512:49:55
DIP0 24hs 2.881 35.510,0035.900,00 267 35.900,00 -1,56% 36.000,0036.000,0035.510,0036.470,002.338838.343,001414:17:33
GD29 Cdo. 200 73.870,0073.900,00 207 73.920,00 -0,30% 75.100,0075.460,0073.610,0074.140,0019.08714.174.833,0013914:28:26
GD29 24hs 50 73.810,0073.970,00 27.401 73.970,00 -0,54% 74.410,0075.940,0073.220,0074.370,0096.33171.419.468,0022314:28:26
GD29D Cdo. 100 59,0259,79 11 59,02 -1,34% 59,8059,8059,0259,8216.5779.895,002514:21:07
GD29D 24hs 100 59,0759,81 100 59,50 -0,83% 61,0061,0059,0260,0011.6776.965,002214:16:05
GD30 Cdo. 19 72.830,0072.840,00 11.394 72.850,00 0,18% 74.550,0074.560,0072.020,0072.720,0012.355.1828.989.907.326,00310014:29:22
GD30 24hs 726 72.870,0072.900,00 55.249 72.490,00 -0,44% 72.800,0074.250,0072.430,0072.810,0030.026.97021.858.423.450,00337014:29:09
GD30C Cdo. 400 57,6157,85 267.232 57,85 0,05% 58,5058,5057,4157,82593.242341.976,0012914:25:54
GD30C 24hs 400 57,5657,88 15.768 57,47 -0,57% 57,5057,9457,4757,802.7351.579,00312:27:17
GD30D Cdo. 1.208 58,6158,64 22.099 58,60 -0,05% 60,0060,0058,3058,633.420.8322.000.128,00148414:29:04
GD30D 24hs 1.254 58,6158,64 10.000 58,61 0,19% 58,5158,9058,1158,501.075.496628.724,0044914:26:05
GD30Y Cdo. 0 0,000,00 0 58,06 0,97% 0,0058,0658,0657,501.750.0001.015.997,00113:42:41
GD30Z Cdo. 0 0,000,00 0 57,14 -0,44% 0,0057,1457,1457,401.750.0001.000.002,00113:42:23
GD35 Cdo. 1.000 57.770,0057.810,00 4.929 57.780,00 0,66% 58.000,0059.000,0057.500,0057.400,001.254.366725.499.676,00143714:28:55
GD35 24hs 596 57.810,0057.840,00 5.740 57.800,00 0,09% 58.100,0059.450,0057.520,0057.750,006.661.9673.862.274.190,00367314:29:01
GD35C Cdo. 132.158 45,4045,40 75.962 45,40 5,98% 45,4045,4045,4042,84235.041106.708,001013:37:25
GD35C 24hs 50.000 45,3045,85 50.000 45,95 0,44% 45,0045,9545,0045,7526.68912.067,00214:07:47
GD35D Cdo. 3.215 46,4146,45 24.937 46,45 -0,11% 46,5047,6146,1746,50399.037185.590,0041814:29:01
GD35D 24hs 3.215 46,4546,47 21.521 46,46 0,26% 46,2547,7546,0046,341.693.902785.775,00121014:29:01
GD35X Cdo. 0 0,000,00 0 57.673,40 1,18% 0,0057.719,1057.437,1057.000,009.310.8225.362.500.170,00614:11:03
GD35Z Cdo. 0 0,000,00 0 45,70 0,86% 0,0045,8045,5945,317.662.9703.500.000,00614:10:26
GD38 Cdo. 5.000 62.840,0062.960,00 51.000 62.920,00 -0,06% 62.800,0063.800,0061.210,0062.960,0096.98761.137.636,0018614:19:46
GD38 24hs 5.000 62.910,0063.000,00 443.553 62.900,00 0,27% 62.730,0064.000,0061.660,0062.730,008.414.6985.283.676.951,0054014:29:04
GD38C 24hs 0 0,0049,50 19.217 49,50 1,02% 49,5049,5049,5049,0019.2179.512,00113:26:39
GD38D Cdo. 1.000 49,8050,99 1.704 50,94 -0,10% 51,0051,1149,3450,9957.41728.815,008614:15:41
GD38D 24hs 2.205 49,8051,05 1.704 49,80 -1,39% 50,5051,2549,2250,50109.74455.276,0011714:25:44
GD38X Cdo. 0 0,000,00 0 63.000,00 -0,08% 0,0063.000,0062.419,5063.050,004.313.1322.709.400.428,00514:11:16
GD38Y Cdo. 0 0,000,00 0 50,80 7,16% 0,0050,8050,8047,411.000.000508.000,00113:52:07
GD38Z Cdo. 0 0,000,00 0 50,00 0,00% 0,0050,0049,5050,004.313.1322.150.000,00513:42:10
GD41 Cdo. 800 54.010,0054.100,00 1.276 54.100,00 -0,50% 54.700,0055.740,0053.870,0054.370,00310.922168.817.654,0031014:29:02
GD41 24hs 800 54.070,0054.170,00 100 54.060,00 -0,97% 54.780,0055.790,0053.500,0054.590,00956.629519.831.593,0057014:29:09
GD41D Cdo. 800 43,1243,99 1.627 43,15 -0,80% 44,5045,0043,1543,5097.25042.665,008714:29:01
GD41D 24hs 800 43,1544,00 1.627 44,20 0,52% 44,0044,5043,1043,97254.829111.711,0016214:29:02
GD41X Cdo. 0 0,000,00 0 54.369,00 0,90% 0,0054.369,0054.369,0053.885,20579.374314.999.850,00114:25:45
GD41Z Cdo. 0 0,000,00 0 43,15 0,82% 0,0043,1543,1542,80579.374249.999,00114:25:54
GD46 Cdo. 30 60.330,0060.850,00 269 60.360,00 1,48% 60.700,0062.000,0059.430,0059.480,0018.91411.570.895,004514:04:10
GD46 24hs 100 60.400,0060.890,00 1.500 60.380,00 1,04% 59.780,0062.000,0058.500,0059.760,0040.96624.702.170,0015514:23:13
GD46D Cdo. 200 47,8048,99 321 49,40 3,35% 49,4049,4046,4847,803.3381.584,001213:43:00
GD46D 24hs 584 48,0048,60 299 48,10 -0,41% 48,8048,8047,5548,304.5242.182,002414:23:12
NDT25 Cdo. 35 102.140,00102.510,00 338 102.500,00 -1,35% 103.990,00104.000,00101.540,00103.900,004.6844.842.464,003013:32:13
NDT25 24hs 157 101.390,00102.200,00 338 102.200,00 -0,34% 102.550,00102.550,0099.260,00102.550,0041.28042.030.599,0020314:25:08
NDT5D Cdo. 1.050 81,1083,89 292 82,50 -0,59% 83,0083,9082,3582,991.8561.534,001013:55:22
NDT5D 24hs 2.000 80,2182,30 1.633 82,30 -0,35% 80,1183,4980,0182,5928.20823.013,005514:24:31
PAP0 Cdo. 250 16.020,0017.500,00 4.101 16.700,00 4,18% 16.700,0016.700,0016.700,0016.030,00876.545146.383.015,00713:20:19
PAP0 24hs 513 16.300,0016.500,00 290 16.300,00 -2,40% 16.540,0016.540,0016.300,0016.700,0060499.456,00513:19:20
PARP Cdo. 5.308 16.200,0016.285,00 11.098 16.200,00 0,00% 16.960,0016.960,0016.020,0016.200,00109.20317.970.759,003014:26:29
PARP 24hs 800 16.215,0016.300,00 43 16.300,00 -1,33% 16.250,0016.550,0016.015,0016.520,0057.1429.410.957,007614:02:20
PARPD Cdo. 0 0,0013,10 15.268 13,10 1,28% 13,1013,1013,1012,9315.2682.000,00112:31:39
PARPY Cdo. 0 0,000,00 0 13,08 4,16% 0,0013,0813,0812,561.166.718152.606,00112:13:05
PBA25 Cdo. 98.000 99,0999,48 12.000 99,14 -0,66% 101,50101,5099,0299,8010.576.00010.555.900,008714:15:51
PBA25 24hs 94.000 99,2099,56 7.546.000 99,56 0,62% 99,00102,0099,0098,9553.946.00053.859.070,0021814:24:52
PM29D 24hs 2.000 68,0068,50 1.000 68,50 -0,72% 69,0069,0068,4069,0023.00015.769,00814:00:59
PMM29 Cdo. 1.000 86.970,000,00 0 86.970,00 1,01% 86.970,0086.970,0086.970,0086.100,001.000869.700,00111:10:12
PMM29 24hs 2.000 84.220,0084.500,00 16.000 84.500,00 -1,05% 85.500,0085.500,0084.170,0085.400,0018.00015.294.700,001414:03:58
PR17 Cdo. 10.000 301,70307,80 50.000 300,65 -1,43% 297,65308,60297,65305,0089.259271.193,001314:06:40
PR17 24hs 10.000 302,05308,00 94.267 308,00 0,65% 303,00315,00298,00306,0012.518.77138.381.199,009814:20:13
S24DD 24hs 120 75,0080,00 440 78,00 1,30% 78,0080,0078,0077,00510399,00613:59:19
SA24D Cdo. 1 95.000,0096.000,00 395 96.000,00 0,00% 96.000,0096.000,0096.000,0096.000,00105100.800,00214:25:53
SA24D 24hs 100 95.500,0096.000,00 4.218 96.000,00 1,05% 97.850,0097.850,0095.000,0095.000,005.3945.239.503,001214:13:21
T2V4 Cdo. 8.200 91.400,0092.340,00 16.700 93.000,00 0,25% 90.100,0093.000,0090.000,0092.770,001.8341.682.351,001013:32:47
T2V4 24hs 8.200 91.500,0092.400,00 6.700 92.950,00 -0,04% 92.080,0093.820,0091.140,0092.990,00124.722115.714.536,006514:12:30
T2X4 Cdo. 350.000 1.518,001.520,50 253.923 1.520,50 0,20% 1.522,001.570,001.512,001.517,502.353.34935.995.110,009114:28:56
T2X4 24hs 466.903 1.520,001.521,50 253.923 1.521,50 -0,03% 1.523,001.563,001.516,001.522,0094.835.0631.445.275.105,0052314:28:56
T2X4X Cdo. 0 0,000,00 0 1.520,65 0,78% 0,001.520,651.520,651.508,9350.000.000760.325.000,00113:38:28
T2X4X 24hs 0 0,000,00 0 1.522,00 0,13% 0,001.522,001.522,001.520,0075.000.0001.141.500.000,00113:56:12
T2X5 Cdo. 562.000 508,40509,10 302.368 509,40 0,08% 520,00528,80500,00509,007.883.74840.080.318,0010114:21:40
T2X5 24hs 562.000 509,00509,50 378.605 509,00 -0,43% 515,00515,00500,00511,20102.196.182521.015.061,0039514:29:11
T2X5X Cdo. 0 0,000,00 0 519,57 1,68% 0,00519,57517,07511,0091.200.958472.712.805,00214:11:10
T2X5Y Cdo. 0 0,000,00 0 0,42 4,76% 0,000,420,420,4045.600.479190.610,00114:11:34
T4X4 Cdo. 154.211 508,70509,20 69.544 509,20 0,37% 509,00521,90501,30507,303.246.74916.584.619,0012114:18:44
T4X4 24hs 154.041 509,30509,50 69.544 509,50 0,10% 511,00519,90509,30509,00107.694.750550.327.075,0040714:26:22
T4X4D 24hs 13.759 0,220,41 5.062 0,41 0,00% 0,410,410,410,4164.490264,00213:51:36
T4X4X 24hs 0 0,000,00 0 509,50 0,10% 0,00512,00509,50509,00290.000.0001.480.000.000,00313:56:36
T5X4 Cdo. 803 412,55413,60 50.000 412,00 0,07% 412,00416,75408,75411,70205.577846.284,001814:23:04
T5X4 24hs 803 413,00413,85 62.857 413,00 -1,20% 418,00425,10408,00418,002.348.0639.658.610,0010714:27:35
TC25P 24hs 1.300 4.411,004.550,00 110 4.410,00 -2,86% 4.550,004.550,004.405,004.540,00222.84210.027.477,001414:18:10
TDE25 Cdo. 25 109.000,00110.930,00 110 108.570,00 0,00% 108.570,00108.570,00108.570,00108.570,001718.456,00411:48:16
TDE25 24hs 302 109.100,00111.000,00 110 109.100,00 0,09% 112.000,00112.000,00109.000,00109.000,00315346.952,001214:18:15
TDG24 Cdo. 50.000 103.290,00103.580,00 50.000 103.290,00 0,12% 102.910,00103.290,00102.910,00103.170,0011.30211.673.638,00214:21:37
TDG24 24hs 50.000 103.400,00103.650,00 100.000 103.400,00 -0,10% 103.500,00103.900,00101.740,00103.500,001.152.0211.194.796.184,003814:24:42
TDJ24 Cdo. 50.000 114.810,00114.870,00 100.000 114.810,00 0,35% 114.880,00114.880,00114.800,00114.410,0050.34757.803.630,00414:21:12
TDJ24 24hs 810.245 114.930,00114.940,00 417 114.930,00 0,11% 115.000,00115.000,00114.150,00114.800,006.753.9847.762.639.528,0010514:26:53
TDJ4D Cdo. 135 85,5092,00 263 92,00 -2,13% 92,0092,0092,0094,00263241,00114:00:49
TDJ4X Cdo. 0 0,000,00 0 114.245,61 -0,13% 0,00114.900,00114.245,61114.400,00292.200.000333.862.785.360,00313:46:18
TDJ4X 24hs 0 0,000,00 0 115.008,29 0,19% 0,00115.008,29114.600,00114.790,3713.200.00015.130.058.023,00213:28:39
TO26 Cdo. 20.000 61,8963,76 2.755 62,65 -0,87% 64,4264,4261,3763,202.267.6681.413.280,003313:53:14
TO26 24hs 20.000 63,0063,45 2.755 63,45 -2,83% 65,3066,9062,5065,3014.479.1409.129.743,0012014:24:53
TV25 Cdo. 5.619 99.510,0099.940,00 213 99.400,00 0,22% 99.330,00100.200,0098.010,0099.180,001.3761.369.241,00814:16:10
TV25 24hs 1.000 99.610,00100.000,00 32.041 100.000,00 1,94% 97.500,00100.500,0097.500,0098.100,00385.255386.185.889,006614:29:00
TVPA Cdo. 197.000 1.695,001.735,00 99.998 1.735,00 1,17% 1.695,001.735,001.695,001.715,003.00250.884,00212:49:16
TVPA 24hs 46.200 1.720,001.725,00 79.004 1.725,00 0,88% 1.700,001.740,001.700,001.710,00764.73313.057.292,004314:29:14
TVPE 24hs 5 8.950,009.000,00 49.669 9.000,00 0,56% 9.000,009.000,009.000,008.950,0033129.790,00114:23:37
TVPP Cdo. 9.000 6,016,10 250.000 6,15 -0,65% 6,206,206,056,1929.3691.797,00713:42:41
TVPP 24hs 10.433.204 6,076,07 1.600.000 6,07 -2,10% 6,206,205,896,2030.926.3131.856.358,009114:29:05
TVPY Cdo. 100.000 3.200,003.260,00 615 3.190,00 6,33% 3.200,003.200,003.190,003.000,002768.820,00411:42:26
TVPY 24hs 1 3.201,003.295,00 147 3.201,00 0,00% 3.250,003.295,003.200,003.201,0013.004426.378,002113:49:59
TVPYX Cdo. 0 0,000,00 0 3.300,00 6,45% 0,003.300,003.300,003.100,0028.900.000953.700.000,00113:08:39
TVPYX 24hs 0 0,000,00 0 3.303,11 6,15% 0,003.303,113.303,113.111,7228.900.000954.598.790,00113:12:38
TX25 Cdo. 50.000 837,10848,50 40.000 848,70 1,00% 821,80850,30821,80840,3015.227126.454,001113:29:17
TX25 24hs 50.000 838,00851,80 92.228 840,00 -0,59% 836,60858,90822,30845,00805.4156.756.600,009114:22:52
TX25D 24hs 1 0,690,71 100 0,69 0,00% 0,690,690,690,691000,00112:51:53
TX26 Cdo. 13.028 1.725,501.727,00 609 1.725,50 0,38% 1.750,001.758,001.695,501.719,005.832.814100.692.843,0046114:29:04
TX26 24hs 13.028 1.727,501.729,00 11.516 1.728,50 0,32% 1.724,001.761,001.700,501.723,0035.065.037605.688.952,0090814:29:12
TX26D 24hs 10.000 1,351,42 124.390 1,42 0,14% 1,421,421,421,4232.861466,00614:17:07
TX26X Cdo. 0 0,000,00 0 1.720,00 0,20% 0,001.731,681.720,001.716,61143.792.7002.483.529.987,00413:25:24
TX26X 24hs 0 0,000,00 0 1.726,00 0,41% 0,001.727,001.726,001.719,0095.000.0001.639.950.000,00213:03:36
TX26Z Cdo. 0 0,000,00 0 1,37 0,96% 0,001,371,371,3672.992.7001.000.000,00212:56:44
TX28 Cdo. 927 1.492,001.493,00 1.000 1.492,00 0,67% 1.507,501.507,501.482,001.482,002.158.57232.222.252,0022814:27:53
TX28 24hs 927 1.490,501.495,00 9.889 1.495,00 0,61% 1.495,001.514,001.482,001.486,003.876.53957.995.446,0050714:29:25
TX28D Cdo. 1.000 1,181,24 18.534 1,22 0,41% 1,221,221,221,2215.895193,00212:08:59
TX31 Cdo. 100 645,00649,50 5.000 649,70 -0,51% 649,00653,00639,80653,004.661.69530.254.397,00813:58:38
TX31 24hs 63.501 641,00649,90 5.000 641,00 -0,85% 647,00655,00633,60646,509.707.12263.235.040,0014814:26:52
TXD6X Cdo. 0 0,000,00 0 129,80 0,62% 0,00129,80129,00129,00825.652.5341.069.708.989,00314:06:36
TXD6X 24hs 0 0,000,00 0 129,89 -0,04% 0,00129,89129,11129,94525.652.534681.717.069,00214:06:38
TXM5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,090,09177.841.821156.500,00113:10:53
TXM6X Cdo. 0 0,000,00 0 110,40 0,00% 0,00110,40110,40110,401.350.000.0001.490.400.000,00113:13:23
TXM6X 24hs 0 0,000,00 0 110,50 0,32% 0,00110,50110,50110,151.350.000.0001.491.804.000,00113:27:05
TZV25 Cdo. 101 98.890,00102.430,00 88 99.440,00 0,74% 99.940,00102.430,0099.440,0098.710,00159161.917,00314:15:19
TZV25 24hs 101 99.000,00102.500,00 88 99.500,00 0,00% 100.000,00103.000,0099.500,0099.500,006.2076.354.305,00614:24:48
TZX25 Cdo. 61.570 160,45160,90 500.000 162,60 1,34% 158,75162,60158,75160,45180.000.030285.750.048,00512:52:22
TZX25 24hs 14.999.000 158,85161,00 5.000.000 161,00 0,00% 161,00164,40158,25161,00819.381.3021.304.669.649,0021514:28:22
TZX26 Cdo. 6.021.529 179,95180,60 890.000 180,85 0,70% 182,35182,35179,00179,602.898.8975.245.919,001413:12:31
TZX26 24hs 12.065 180,15180,75 4.994.000 180,75 0,17% 180,50182,45176,00180,4575.023.049135.901.865,0025114:24:06
TZX27 Cdo. 60.409 167,55167,90 500.000 166,00 -0,30% 166,00166,00166,00166,501.7002.822,00114:08:28
TZX27 24hs 60.409 167,75168,00 507.451 167,75 -0,74% 169,00173,95164,10169,007.094.52711.789.038,0011014:25:17
TZX28 Cdo. 16.122 153,30153,50 343.506 155,75 1,33% 152,90156,90152,90153,7010.75016.450,00313:28:15
TZX28 24hs 16.122 153,50155,00 182.554 153,50 -0,42% 153,00157,00153,00154,156.386.3929.847.786,001414:27:34
TZX6X 24hs 0 0,000,00 0 181,25 0,42% 0,00181,25181,00180,50450.000.000815.125.000,00314:23:50
TZX8X Cdo. 0 0,000,00 0 153,00 1,46% 0,00153,00152,96150,80367.800.000562.681.440,00214:06:32
TZX8X 24hs 0 0,000,00 0 153,75 1,66% 0,00153,75153,07151,25457.800.000701.457.342,00314:26:11
TZXD5 Cdo. 514.633 138,85140,95 975.083 138,85 -0,50% 140,95140,95138,85139,551.000.1091.409.651,00214:17:01
TZXD5 24hs 514.633 139,00141,00 975.083 139,00 0,00% 137,80141,00136,40139,006.903.4309.656.327,002214:27:52
TZXD6 Cdo. 500.000 129,10129,45 500.000 130,45 1,95% 130,95130,95130,45127,95471.000616.419,00213:08:27
TZXD6 24hs 7.000.000 129,25129,50 24.515.787 129,50 0,58% 128,00131,00128,00128,75329.078.869426.424.141,001614:27:24
TZXD7 Cdo. 500.000 117,85118,35 80.000 119,55 0,72% 119,55119,55119,55118,7032.245.50238.549.497,00213:27:33
TZXD7 24hs 750.000 118,00119,85 597.523 118,00 -1,26% 118,40121,50117,75119,508.518.34410.046.542,001614:06:09
TZXM5 24hs 49.917.673 108,00111,50 1.498.792 111,50 2,29% 108,00114,00108,00109,0018.283.69620.827.256,002814:27:20
TZXM6 24hs 1.999.909 109,50110,90 249.165 109,60 -0,72% 110,00110,90109,60110,4011.42612.536,00514:28:34

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 187 130.000,00134.000,00 325 130.000,00 -1,27% 135.000,00135.000,00130.000,00131.670,0059.80278.098.320,00513:24:55
BNA26 24hs 170 130.550,00131.400,00 3.435 131.400,00 -0,45% 132.000,00134.800,00129.710,00132.000,0045.53359.918.867,007514:25:06
BNA6D Cdo. 800 105,00107,70 259 107,70 3,06% 105,00107,70105,00104,5023.56124.742,00314:27:04
BNA6D 24hs 1.000 105,00106,00 20.916 106,00 0,00% 102,90106,00102,90106,0021.12622.177,003213:54:08
S01L4 Cdo. 1.854.444 104,25104,28 250.000 104,28 0,36% 104,50104,50104,17103,914.127.084.7134.303.326.403,00173914:28:56
S01L4 24hs 47.907 104,35104,37 43.312 104,37 0,10% 104,53104,80104,27104,272.858.108.1982.982.432.559,00242014:29:16
S12L4 Cdo. 448.212 102,50102,55 2.282.489 102,55 0,34% 101,50102,70101,50102,20137.952.124141.557.748,006114:19:55
S12L4 24hs 49.882.701 102,56102,60 4.262.058 102,56 0,06% 102,50103,90102,50102,50834.135.281855.969.087,0078214:29:20
S13S4 Cdo. 5.000.000 101,22101,23 5.000.000 101,23 0,13% 102,50102,50101,23101,101.383.783.8511.403.595.490,0017414:28:51
S13S4 24hs 5.000.000 101,29101,30 44.663.832 101,30 -0,20% 102,50102,50101,20101,5010.783.451.53010.939.451.788,0038814:29:04
S14O4 Cdo. 49.897 113,20113,38 8.945.309 113,38 -0,11% 116,00116,00113,00113,5028.888.50032.889.772,0011814:27:24
S14O4 24hs 49.897 113,30113,56 880.591 113,56 -0,30% 115,40118,00113,25113,901.617.582.7571.841.620.510,0073714:27:24
S16G4 Cdo. 1.000 102,75103,20 10.000 102,80 -0,19% 98,00103,2598,00103,0018.582.24219.118.671,001914:15:53
S16G4 24hs 112.131 103,01103,10 57.856.298 103,01 0,01% 103,00104,00103,00103,004.382.869.2664.518.868.994,0035314:27:48
S26L4 Cdo. 10.000.000 104,50104,58 182.150 104,57 -0,02% 104,85106,90104,10104,605.071.599.1655.321.301.108,0020814:26:03
S26L4 24hs 428.417.624 104,62104,65 428.152 104,66 -0,04% 105,50105,50104,50104,704.117.381.8934.312.623.581,0063314:28:53
S28F5 Cdo. 1.980 112,80112,91 48.776 112,80 0,35% 113,30113,88112,50112,4020.859.54123.601.841,006914:26:39
S28F5 24hs 198.302 112,85112,98 48.776 112,98 -0,24% 113,30114,85112,75113,25699.610.278791.245.137,0053914:29:08
S29N4 Cdo. 1.000 108,76109,00 7.378.710 109,00 0,09% 111,45115,00108,80108,9070.332.76377.259.902,0020614:25:12
S29N4 24hs 45.653 108,76109,00 22.778.012 108,99 -0,24% 112,00112,00108,20109,25485.015.049531.680.563,0071214:29:27
S2L4X Cdo. 0 0,000,00 0 105,66 1,09% 0,00105,66105,66104,52279.000.000294.777.450,00113:13:22
S2L4Y Cdo. 0 0,000,00 0 0,09 1,19% 0,000,090,090,08279.000.000237.150,00113:13:29
S30G4 Cdo. 2.500.000 103,70103,75 2.000 103,90 -0,29% 105,00105,00103,01104,2083.640.51387.065.974,007214:14:11
S30G4 24hs 90.131.693 103,85104,10 2.000 104,10 -0,10% 104,10107,50102,25104,201.820.477.7581.894.156.420,0039714:27:44
S31E5 Cdo. 1.000 127,60128,10 249.570 128,11 -0,07% 128,61129,41123,00128,2028.281.68236.116.700,0049114:25:02
S31E5 24hs 991.626 127,90128,25 249.570 128,25 -0,20% 128,75130,00127,40128,50464.816.903599.227.965,0087114:27:18
S31M5 Cdo. 8.000.000 107,20107,43 1.500.000 107,15 0,33% 108,33108,35106,80106,80222.540.529240.886.581,008214:29:25
S31M5 24hs 50.000.000 107,35107,50 4.869.999 107,39 -0,38% 107,80108,50106,95107,80918.255.670991.529.494,0037614:29:25
SF5Y Cdo. 0 0,000,00 0 0,09 -6,19% 0,000,090,090,1021.978.02220.000,00114:07:48
SG4X 24hs 0 0,000,00 0 104,15 -0,10% 0,00104,15104,15104,25500.000.000520.750.000,00214:01:42
SL4C Cdo. 612.475.172 0,080,08 103.139.852 0,08 0,00% 0,080,080,080,08240.246.278199.011,004714:15:49
SL4D Cdo. 549.768.212 0,080,08 160.521.067 0,08 0,00% 0,080,080,080,081.393.127.8341.168.808,009814:24:56
SL4X Cdo. 0 0,000,00 0 104,24 -1,18% 0,00105,66104,24105,493.963.180.0924.164.728.972,00413:25:25
SL4X 24hs 0 0,000,00 0 104,36 0,10% 0,00104,36104,32104,2630.050.000.00031.348.180.000,00214:26:40
SL4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,090,092.249.514.1481.912.087,00213:13:12
SL4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,080,08377.250.481313.117,00112:58:19
SM5X Cdo. 0 0,000,00 0 109,38 2,80% 0,00109,38108,86106,40750.000.000818.400.000,00214:11:01
SN4X Cdo. 0 0,000,00 0 109,92 1,05% 0,00110,15109,92108,781.500.000.0001.651.085.000,00314:16:28
SN4X 24hs 0 0,000,00 0 110,00 0,80% 0,00110,25109,30109,122.500.000.0002.745.475.000,00414:16:33
SO4X Cdo. 0 0,000,00 0 114,00 0,80% 0,00115,60114,00113,102.236.000.0002.565.715.200,00414:25:40
SO4X 24hs 0 0,000,00 0 114,08 0,56% 0,00114,68114,08113,451.500.000.0001.718.403.000,00214:25:49
SO4Y Cdo. 0 0,000,00 0 0,09 1,09% 0,000,090,090,09368.000.000342.240,00114:11:19
SS4X Cdo. 0 0,000,00 0 101,25 0,15% 0,00101,50101,25101,109.943.345.61710.083.490.762,00713:49:13
SS4X 24hs 0 0,000,00 0 101,30 -0,20% 0,00101,65101,30101,5010.511.330.04910.670.565.763,00714:18:51
SS4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08-4.032.015.5683.253.432,00614:00:25

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 24hs 1.000 103,05104,75 100 103,00 -2,37% 103,25103,25103,00105,502.1502.216,00514:12:32
AEC1O 24hs 55 127.610,00129.000,00 93 127.610,00 -1,38% 130.000,00130.000,00126.000,00129.400,008.56410.938.964,008014:28:01
ARC1D 24hs 1.000 106,60107,95 1.000 107,95 -0,05% 107,00108,00106,50108,0016.00017.141,001414:01:15
ARC1O 24hs 1.000 133.000,00133.680,00 1.000 133.690,00 -0,07% 134.220,00134.220,00132.700,00133.780,0014.00018.637.300,001314:24:08
BOL1D 24hs 100 105,00108,50 1.478 108,60 0,56% 108,00108,60108,00108,001.0001.084,00213:25:31
BOL1O 24hs 714 130.620,00132.000,00 49 132.000,00 0,04% 129.130,00133.000,00129.130,00131.950,001.1021.440.195,001814:19:28
CAC5D 24hs 500 108,00109,40 4.548 109,40 -0,55% 111,00111,00107,50110,001.1561.245,00513:55:57
CAC5O 24hs 1.356 135.010,00140.000,00 300 140.980,00 -0,36% 140.980,00140.980,00140.980,00141.490,001.2141.711.497,001313:57:23
CAC8D 24hs 300 98,0099,00 401 99,00 -0,20% 97,1099,0097,1099,20755745,00314:22:45
CAC8O 24hs 1.583 122.300,00129.950,00 52 122.300,00 0,07% 120.050,00122.300,00120.050,00122.220,006275.619,00413:54:23
CLSID Cdo. 400 28,0028,75 4.000 28,75 4,58% 28,7528,7528,7527,491.000287,00111:55:01
CLSID 24hs 100 28,0328,50 700 28,03 -0,78% 28,0028,9028,0028,2513.9003.973,002313:49:26
CLSIO Cdo. 1.000 34.535,0035.790,00 900 35.600,00 5,33% 35.200,0035.600,0035.200,0033.800,001.400496.800,00314:04:11
CLSIO 24hs 400 35.205,0035.350,00 800 35.205,00 0,59% 35.200,0035.560,0035.200,0035.000,0031.60011.174.655,006114:27:18
CP17D 24hs 1.000 49,2550,00 3.000 50,00 1,52% 49,2550,0049,2549,253.0001.485,00313:46:10
CP17O 24hs 1.000 61.000,0061.770,00 1.000 60.510,00 -2,09% 60.510,0060.510,0060.500,0061.800,008.0004.840.700,00413:45:42
CP30D Cdo. 1.951 69,240,00 0 69,24 0,32% 69,3569,3569,2469,0210.6757.396,00511:12:49
CP30O Cdo. 0 0,000,00 0 87.100,00 0,00% 87.100,0087.100,0087.100,0087.100,0013.19411.491.974,00413:06:31
CP31D Cdo. 163 60,400,00 0 60,40 1,51% 60,4060,4060,4059,50264159,00211:12:43
CP31O Cdo. 0 0,000,00 0 77.800,00 0,00% 77.800,0077.800,0077.800,0077.800,003.6112.809.358,00311:20:10
CP32D 24hs 100 99,00101,50 50 101,80 3,35% 101,00101,80101,0098,50579585,00213:26:53
CP32O 24hs 626 125.950,00127.000,00 50 125.950,00 -0,75% 125.950,00125.950,00125.950,00126.900,00167210.336,00414:08:33
CP34D 24hs 200 100,80102,50 4.997 102,50 0,00% 103,50103,50102,50102,50178184,00414:26:35
CP34O 24hs 3.000 122.000,00132.990,00 1.990 132.990,00 1,67% 130.800,00133.150,00130.800,00130.800,0098129.764,00714:07:06
CRCED Cdo. 1.936 32,3035,00 200 32,30 1,89% 32,3032,3032,3031,7012640,00213:30:56
CRCED 24hs 988 33,2034,35 950 33,20 -3,80% 33,4734,5033,1134,5110.3813.502,007314:21:28
CRCEO Cdo. 2 41.300,0043.400,00 145 41.300,00 -0,29% 41.300,0041.300,0041.300,0041.420,00135.369,00113:09:49
CRCEO 24hs 100 42.005,0042.695,00 93 42.005,00 -1,63% 42.695,0044.000,0041.000,0042.700,0048.97520.633.571,0045214:28:29
CRCJD 24hs 797 102,80103,00 7.150 103,00 0,19% 104,50104,65103,00102,8019.97020.732,002113:50:05
CRCJO Cdo. 20 125.500,00128.440,00 362 129.100,00 5,82% 129.100,00129.100,00129.100,00122.000,0011.291,00112:21:41
CRCJO 24hs 100 126.650,00126.700,00 1.000 126.650,00 -0,12% 128.690,00128.690,00126.000,00126.800,0040.24551.058.616,007714:27:35
CS34D 24hs 2.000 37,0540,80 2.995 40,80 2,00% 40,0041,0040,0040,001.628665,001314:28:06
CS34O 24hs 1.000 48.900,0051.860,00 100 51.860,00 9,52% 47.360,0051.870,0047.360,0047.350,004.4042.227.928,007414:27:09
CS37O 24hs 996 118.000,00130.000,00 256 118.000,00 -0,48% 118.000,00118.000,00118.000,00118.573,9344.720,00213:09:10
CS38D 24hs 500 106,10106,80 487 106,80 0,71% 107,00107,00106,00106,056.4536.858,002414:19:40
CS38O Cdo. 500 130.000,00136.990,00 500 130.000,00 -3,70% 132.900,00132.900,00130.000,00135.000,00378491.777,00214:27:47
CS38O 24hs 20 132.850,00133.770,00 370 133.770,00 0,65% 129.000,00136.990,00129.000,00132.900,0020.91527.717.382,005214:26:19
CS43O 24hs 114 103,00103,80 499.941 101,70 -0,29% 102,50103,80101,10102,001.374.4491.408.021,008214:27:01
CS44D Cdo. 1.000 99,25102,80 100 99,20 0,00% 99,2099,2099,2099,20600595,00113:10:51
CS44D 24hs 1.000 99,75101,25 4.000 101,25 0,20% 101,85101,90101,20101,053.7183.771,001014:27:20
CS44O Cdo. 1 123.510,00126.800,00 200 126.000,00 0,41% 122.000,00126.000,00122.000,00125.490,00376462.055,00312:01:58
CS44O 24hs 40 125.800,00125.850,00 233 125.800,00 1,45% 122.030,00126.000,00122.030,00124.000,004.8526.053.666,003414:27:36
CSKZO 24hs 100 47.500,0049.000,00 370 47.500,00 0,00% 47.500,0047.500,0047.500,0047.500,0010047.500,00112:13:29
DNC1D 24hs 500 108,10109,00 9.000 108,10 0,09% 108,10108,10108,10108,00500540,00113:21:11
DNC1O 24hs 100 149.350,00144.800,00 1.000 145.000,00 0,00% 145.000,00145.000,00145.000,00145.000,00100145.000,00111:00:07
DNC2D Cdo. 1.000 100,90103,90 828 103,90 -0,10% 104,00104,00103,90104,00476494,00314:07:05
DNC2D 24hs 760 102,50103,70 745 103,70 -0,19% 103,90103,90101,20103,906.4656.635,003414:28:32
DNC2O Cdo. 300 126.080,00131.790,00 500 126.090,00 -1,18% 126.080,00129.900,00126.080,00127.600,00528671.530,00514:21:07
DNC2O 24hs 173 128.120,00129.630,00 500 128.120,00 -0,61% 128.720,00129.800,00126.250,00128.900,0015.96420.508.026,007514:25:20
DNC3D Cdo. 350 104,10106,40 659 104,00 -2,35% 106,40106,40104,00106,501.5921.663,00314:06:36
DNC3D 24hs 310 105,00105,40 250 105,40 -0,09% 105,45105,50104,70105,5043.74145.972,007314:27:34
DNC3O Cdo. 147 130.140,00131.900,00 1 130.140,00 0,88% 127.600,00133.800,00127.600,00129.010,001.4001.839.570,001914:19:07
DNC3O 24hs 500 130.520,00130.990,00 400 130.990,00 -0,31% 132.000,00132.000,00129.180,00131.400,0057.83075.592.228,0017414:28:15
DNC4O 24hs 28.278 93,5095,50 17.626 93,50 -2,60% 96,0097,0093,0096,003.112.8402.928.257,004614:22:22
FMS1P 24hs 2.000 71.000,0085.000,00 3 85.490,00 0,00% 85.490,0085.490,0085.490,0085.490,001854,00111:00:01
GN34O 24hs 700 31.500,0034.000,00 2.200 34.000,00 0,00% 34.000,0034.000,0034.000,0034.000,0010034.000,00113:40:35
GN40O 24hs 10 119.300,00133.000,00 170 133.000,00 1,18% 133.000,00133.950,00133.000,00131.450,00193258.153,00513:20:05
GN43D 24hs 1.000 94,00102,50 3.910 102,50 0,49% 102,50102,50102,50102,001.0901.117,00213:20:19
GN43O 24hs 1 124.800,00128.000,00 687 129.500,00 1,17% 130.000,00130.000,00129.500,00128.000,00120155.500,00212:29:40
GNCXD Cdo. 2.000 73,1074,30 6.000 74,10 0,34% 74,1074,1074,1073,851.000741,00113:16:38
GNCXD 24hs 1.000 73,2073,90 10.000 73,11 0,15% 73,8074,0073,1073,0030.00022.123,002314:23:22
GNCXO Cdo. 1.000 88.780,0091.090,00 1.000 87.830,00 -3,47% 87.830,0087.830,0087.830,0090.990,001.000878.300,00111:53:54
GNCXO 24hs 1.000 90.990,0091.000,00 1.000 91.000,00 0,79% 91.000,0091.000,0090.000,0090.290,0039.00035.468.800,002714:29:12
HJCBO 24hs 2.000 125.000,00140.000,00 1.200 125.000,00 -0,79% 125.000,00125.000,00125.000,00126.000,002.0002.500.000,00114:20:39
IRCFD Cdo. 1.471 110,00112,20 307 110,00 -2,74% 114,40114,40110,00113,10638704,00314:21:14
IRCFD 24hs 369 108,95110,00 894 110,00 -1,79% 112,00113,90108,60112,0037.26841.070,0011614:29:11
IRCFO Cdo. 107 137.000,00137.990,00 30 137.210,00 -0,64% 137.350,00140.440,00137.000,00138.100,009.45913.095.716,004114:21:59
IRCFO 24hs 107 137.150,00137.300,00 84 137.030,00 -0,69% 137.980,00140.460,00135.600,00137.980,0073.918101.756.363,0046514:29:11
IRCGD 24hs 225 103,70105,30 47 104,00 0,19% 105,50105,50103,80103,801.6091.682,00714:24:28
IRCGO Cdo. 3 127.510,00135.000,00 100 129.600,00 -6,08% 133.900,00133.900,00129.600,00137.990,0024.26531.447.487,00313:23:39
IRCGO 24hs 670 129.650,00130.990,00 430 130.990,00 -0,01% 133.000,00133.000,00127.750,00131.000,0027.82336.222.359,003314:27:18
IRCHD 24hs 100 103,00105,95 200 105,95 -0,89% 105,95105,95105,95106,9099,00113:18:01
IRCHO Cdo. 250 126.920,000,00 0 123.300,00 -0,56% 123.300,00123.300,00123.300,00124.000,00100123.300,00112:06:56
IRCHO 24hs 1.000 128.520,00129.990,00 7 129.000,00 -0,77% 127.000,00130.000,00127.000,00130.000,001.3951.800.410,00713:15:00
IRCID 24hs 300 98,1099,10 549 99,10 2,16% 99,0099,4598,3097,002.3532.331,001314:26:15
IRCIO Cdo. 250 120.000,00126.500,00 1.000 120.000,00 -1,15% 120.000,00120.000,00120.000,00121.400,005060.000,00112:49:26
IRCIO 24hs 4 121.800,00124.650,00 1.000 124.650,00 1,34% 121.000,00124.690,00120.780,00123.000,002.3602.909.314,001814:25:35
IRCJD Cdo. 100 100,50102,00 2.351 102,00 -2,06% 104,55104,55102,00104,152.9443.009,00714:17:34
IRCJD 24hs 5 101,50102,50 15.000 102,50 -1,35% 104,50105,00101,00103,9018.14018.611,004914:27:29
IRCJO 24hs 200 128.300,00129.000,00 200 128.300,00 -2,06% 130.990,00135.000,00127.110,00131.000,0016.64721.344.251,006914:27:29
IRCKO 24hs 625.401 96,8098,40 44.990 96,80 -1,22% 98,0098,4096,2398,00552.549533.314,003014:26:49
IRCLD Cdo. 269 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00269269,00112:33:37
IRCLO 24hs 500 120.000,00127.000,00 308 127.000,00 -0,78% 125.000,00127.000,00125.000,00128.000,00495618.850,00614:03:33
LECAD 24hs 840 59,0072,49 990 61,00 1,67% 60,0061,0060,0060,00365222,00311:10:02
LECAO Cdo. 32 72.000,0074.000,00 5.800 74.000,00 -0,12% 75.000,0075.000,0074.000,0074.090,00316235.000,00314:21:51
LECAO 24hs 153 73.360,0073.480,00 1.464 73.480,00 -0,64% 74.500,0074.500,0072.510,0073.950,0088.41765.044.867,0011414:25:51
LECBD Cdo. 1.000 99,00104,95 1.336 104,95 0,00% 104,95104,95104,95104,95362379,00214:17:55
LECBD 24hs 4 103,10105,30 5.627 105,70 0,76% 105,90105,95105,70104,90294311,00412:34:14
LECBO 24hs 899 128.290,00131.840,00 1.482 128.220,00 -3,57% 133.000,00133.470,00128.210,00132.970,001.5962.101.485,002214:14:24
LECDO 24hs 14 71.510,0072.000,00 93 72.000,00 0,70% 70.600,0072.000,0070.600,0071.500,003.3012.373.413,001814:10:08
LECED 24hs 100 102,00103,75 1.060 102,00 -1,78% 103,75103,75102,00103,851.9412.010,00414:06:48
LECEO 24hs 360 128.990,00129.000,00 1.425 129.000,00 1,98% 125.000,00129.000,00124.220,00126.500,0012.95116.641.965,003014:09:39
LECFO Cdo. 3.000 94,0098,00 200.000 96,00 -1,54% 96,0096,0096,0097,5033.00031.680,00314:14:46
LECFO 24hs 20.322 95,5197,80 50.000 95,51 -2,04% 95,5197,2194,0097,501.345.5921.285.307,003514:24:49
LMS7D 24hs 100 101,00101,20 2.451 101,20 0,20% 102,50102,50101,20101,0014.07314.261,001514:27:45
LMS7O 24hs 164 126.000,00126.500,00 998 126.490,00 -0,78% 128.490,00128.490,00125.000,00127.490,0020.58726.033.040,002714:28:29
LMS7X 24hs 0 0,000,00 0 127.000,00 6,52% 0,00127.000,00127.000,00119.231,711.030.0001.308.100.000,00214:04:01
LMS8D 24hs 1.746 101,10101,50 1.286 101,50 -0,49% 102,95102,95101,00102,004.9945.063,001814:21:34
LMS8O 24hs 3.000 122.000,00128.000,00 2.474 128.000,00 0,80% 127.500,00128.000,00126.500,00126.980,004.8226.106.005,002014:22:44
LMS9O 24hs 50 124.000,00127.500,00 50 124.000,00 0,00% 126.000,00126.000,00122.000,00124.000,001.5231.885.592,001314:06:10
LOC2D 24hs 600 101,25102,95 400 102,95 -0,24% 103,20103,20101,15103,201.6501.688,001014:15:06
LOC2O Cdo. 300 123.500,00127.000,00 300 123.000,00 -1,99% 123.100,00123.100,00123.000,00125.500,001.3001.599.750,00311:28:36
LOC2O 24hs 100 125.210,00125.790,00 550 125.790,00 -0,56% 126.100,00126.100,00120.060,00126.500,0033.80041.477.100,004214:16:58
LOC3D 24hs 400 102,20102,50 1.400 102,50 -0,24% 102,70102,70102,25102,7534.20034.994,004814:19:22
LOC3O Cdo. 500 122.410,00130.000,00 450 130.000,00 0,01% 130.000,00130.000,00130.000,00129.990,00350455.000,00211:31:45
LOC3O 24hs 100 127.500,00128.800,00 50 128.800,00 1,42% 130.000,00132.000,00127.250,00127.000,009.35012.003.200,004614:20:49
LUC4O 24hs 200.000 90.450,000,00 0 90.450,00 2,06% 90.450,0090.450,0090.450,0088.620,00200.000180.900.000,00114:27:35
MGC9D Cdo. 500 105,00106,50 303 105,50 0,48% 107,45107,50105,50105,007.4997.939,00814:07:11
MGC9D 24hs 453 105,10105,75 800 105,10 -0,47% 105,00106,40104,70105,6053.41456.297,008114:13:37
MGC9O Cdo. 1 128.510,00131.490,00 38 128.510,00 2,24% 125.700,00131.440,00125.210,00125.700,00608773.233,00814:17:36
MGC9O 24hs 500 129.980,00130.120,00 758 129.960,00 -0,21% 130.550,00131.450,00129.960,00130.230,00228.135298.195.239,0013514:20:46
MGCED Cdo. 225 66,000,00 0 66,00 3,12% 66,0066,0066,0064,00225148,00112:00:06
MGCEO 24hs 55 85.000,0088.000,00 8 85.000,00 1,07% 84.100,0087.000,0084.100,0084.100,009278.143,001113:52:47
MGCGO 24hs 238.000 107,50109,00 300.000 109,00 0,00% 107,50109,00107,50109,002.200.0002.380.900,00613:59:34
MGCHD Cdo. 846 102,00102,25 1.000 102,00 0,10% 101,90102,20101,90101,904.4714.560,00713:53:40
MGCHD 24hs 800 100,15103,00 691 100,10 -1,62% 100,00102,00100,00101,759.5129.609,001614:17:30
MGCHO Cdo. 39 124.040,00130.000,00 1.000 122.500,00 -2,77% 122.500,00122.500,00122.500,00125.990,006073.500,00111:13:27
MGCHO 24hs 7.277 126.000,00126.250,00 850 126.000,00 0,00% 123.520,00127.500,00123.520,00126.000,003.5954.520.204,002314:19:45
MGCJD 24hs 500 102,00105,85 1.000 106,00 -0,14% 106,00106,00106,00106,15376398,00212:45:06
MGCJO Cdo. 100 128.000,00134.000,00 300 127.100,00 -0,70% 127.100,00127.100,00127.100,00128.000,002025.420,00113:41:21
MGCJO 24hs 191 129.010,00133.200,00 584 133.200,00 3,97% 128.140,00134.990,00128.140,00128.110,008.88411.467.739,002714:25:40
MGCLD Cdo. 1.000 101,50106,00 1.096 104,50 0,05% 102,70104,50100,90104,451.335.5541.378.427,00170314:03:08
MGCLO Cdo. 1.850 124.010,00130.990,00 1.200 127.300,00 -6,98% 127.000,00129.000,00123.510,00136.850,002.734.2323.480.782.069,00246514:06:28
MGCLO 24hs 909 124.000,00126.490,00 99 126.490,00 1,19% 124.000,00126.490,00122.750,00125.000,001.2091.499.172,00613:39:53
MRCAD Cdo. 134 67,4067,65 6.555 67,41 -0,50% 68,0068,2567,0167,7521.57814.565,005214:29:07
MRCAD 24hs 95 67,4567,50 17.994 67,45 -0,37% 68,4568,4567,3667,70293.480198.292,0041214:28:26
MRCAO Cdo. 2.000 83.310,0083.450,00 61 83.400,00 -0,74% 82.570,0085.000,0082.500,0084.020,0072.93560.944.021,0024214:29:02
MRCAO 24hs 2.000 83.400,0083.500,00 380 83.510,00 -0,58% 84.000,0085.990,0083.200,0084.000,00364.644306.271.686,0075514:29:20
MRCGO 24hs 19 73.650,0073.900,00 1.888 73.900,00 0,14% 74.000,0075.290,0072.010,0073.800,0011.3938.421.030,004114:26:38
MRCHO 24hs 10.000 84.000,0086.490,00 200 86.500,00 2,98% 86.500,0086.500,0086.500,0084.000,0054.325,00113:22:51
MRCID Cdo. 100 100,00105,00 200 100,05 -0,10% 100,05100,05100,05100,15500500,00113:56:15
MRCID 24hs 1.000 100,30103,50 50 103,50 0,58% 103,50103,50103,50102,90176182,00212:55:07
MRCIO 24hs 901 125.390,00127.900,00 100 125.310,00 0,22% 125.050,00125.510,00123.700,00125.030,004.5035.615.235,001614:15:22
MRCKO 24hs 10 82.600,0084.500,00 423 84.500,00 2,40% 84.000,0084.500,0082.000,0082.520,004.1093.456.226,001214:05:04
MRCLD Cdo. 100 100,00105,90 2.695 105,50 0,00% 105,50105,50105,50105,505861,00111:52:59
MRCLD 24hs 268 104,00104,95 2.630 104,95 -0,80% 105,50105,50104,00105,804.6354.853,001314:09:08
MRCLO Cdo. 10 128.860,00129.420,00 50 128.470,00 0,70% 129.000,00129.000,00128.470,00127.580,005266.815,00214:23:40
MRCLO 24hs 10 129.000,00129.500,00 310 129.500,00 -0,38% 130.490,00130.490,00127.000,00129.990,0016.28620.878.818,006414:28:16
MRCMO 24hs 1.500 72.110,0083.600,00 2 83.690,00 0,83% 83.000,0083.990,0083.000,0083.000,001.8821.574.277,00913:58:22
MRCOO 24hs 92 126.810,00129.900,00 65 129.900,00 0,12% 130.750,00130.750,00126.100,00129.750,009691.260.555,001014:10:06
MRCPO Cdo. 150 74.000,0077.380,00 785 76.000,00 7,03% 75.000,0076.000,0075.000,0071.010,0010176.750,00214:14:07
MRCPO 24hs 60 74.000,0074.900,00 785 73.800,00 -1,46% 75.400,0076.500,0073.700,0074.890,008.8056.548.705,005414:24:35
MRCQD 24hs 452 101,00103,40 281 103,40 -0,10% 103,45103,45103,40103,50343354,00414:21:52
MRCQO 24hs 1.386 126.000,00128.900,00 1.119 129.000,00 0,24% 128.690,00129.000,00125.100,00128.690,004.5775.798.149,001813:24:13
MRCRO Cdo. 25 71.500,0076.930,00 100 75.550,00 0,88% 75.700,0075.700,0075.550,0074.890,00582439.731,00513:50:08
MRCRO 24hs 290 73.610,0073.990,00 100 73.990,00 -0,94% 74.800,0075.880,0073.460,0074.690,0031.09023.307.552,005914:29:11
MRCUO 24hs 57 127.000,00133.450,00 213 133.500,00 -0,67% 134.800,00134.800,00133.500,00134.400,00306410.008,00312:02:28
MRCYD Cdo. 2.000 99,50103,00 995 103,00 0,98% 103,00103,00103,00102,0055,00111:49:34
MRCYD 24hs 338 99,50100,00 14.990 100,00 -0,55% 99,10101,0099,10100,552.0852.094,00914:26:21
MRCYO Cdo. 1.000 124.500,00129.870,00 2 131.990,00 4,59% 129.000,00131.990,00129.000,00126.200,001317.029,00312:37:20
MRCYO 24hs 90 124.750,00129.780,00 6 129.890,00 2,77% 125.200,00129.950,00124.560,00126.390,003.4004.326.459,001814:08:25
MRFCD 24hs 1.000 102,25104,00 324 104,00 0,14% 104,00104,00104,00103,851.6761.743,00312:28:07
MROCD 24hs 909 102,80103,75 1.104 103,75 1,22% 104,50104,50103,75102,504950,00314:08:54
MSSAD 24hs 3.262 103,60106,25 99.900 106,25 0,81% 106,45106,45106,25105,40640680,00613:23:17
MSSAO 24hs 63 131.650,00133.400,00 100 131.600,00 -1,79% 138.000,00138.000,00131.600,00134.000,004.8416.478.377,001914:17:28
MSSED 24hs 627 102,95103,25 18.940 103,25 2,23% 101,00103,25101,00101,0071.69773.519,003314:18:54
MSSEO Cdo. 107 128.000,000,00 0 128.000,00 0,00% 128.000,00128.000,00128.000,00128.000,00107136.960,00112:30:21
MSSEO 24hs 100 127.900,00128.990,00 98 127.900,00 1,59% 128.000,00131.310,00127.500,00125.900,002.8463.692.836,003514:28:50
MTCGD Cdo. 1.482 109,25110,50 3.771 110,50 -0,72% 111,15111,15109,20111,301.5511.716,001313:51:15
MTCGD 24hs 200 109,15109,45 300 109,45 -0,18% 109,00110,50109,00109,6533.02936.148,009614:26:41
MTCGO Cdo. 100 135.540,00135.900,00 285 135.600,00 -0,34% 139.800,00139.800,00135.270,00136.060,005.3287.246.002,005514:26:15
MTCGO 24hs 100 135.690,00135.990,00 285 135.990,00 -0,37% 136.500,00139.610,00135.000,00136.490,0055.52875.572.394,0028514:28:36
NBS1D 24hs 1.000 100,50101,00 485.000 101,00 0,00% 101,00101,00100,00101,0028.50028.690,001513:45:58
NBS1O Cdo. 0 0,00124.300,00 1.000 124.300,00 0,24% 124.300,00124.300,00124.300,00124.000,001.0001.243.000,00113:25:49
NPCAD 24hs 100 101,10101,95 15.000 101,45 0,00% 102,95104,80101,00101,4534.51535.151,006914:22:23
NPCAO 24hs 5.000 125.500,00129.630,00 1.200 126.000,00 -0,77% 130.490,00130.490,00126.000,00126.980,0026.37234.129.611,006414:23:14
NPCBD 24hs 1.000 105,15107,00 4.000 106,70 1,57% 105,15106,70105,05105,057.0007.375,00413:57:12
NPCBO 24hs 1.000 133.000,00136.500,00 3.000 135.000,00 1,51% 139.500,00139.500,00135.000,00132.990,002.0002.745.000,00213:57:37
OTS2D 24hs 500 98,00101,50 593 101,50 -0,10% 101,50101,50101,50101,6022,00111:54:01
OTS2O 24hs 2.000 122.000,00132.500,00 1.000 125.000,00 -0,01% 125.000,00125.000,00125.000,00125.010,0016.36920.461.250,001413:49:35
PECBD 24hs 900 101,50109,90 205 101,50 0,00% 102,00102,00101,50101,50300305,00213:14:01
PECBO 24hs 100 130.000,00131.200,00 1 127.660,00 0,00% 127.660,00127.660,00127.660,00127.660,0022.553,00111:52:13
PN5CO 24hs 10 70.500,0092.600,00 98.890 92.600,00 0,65% 92.600,0092.600,0092.600,0092.000,001.1101.027.860,00312:32:07
PN7CO 24hs 10 70.500,0099.750,00 27.210 99.750,00 0,25% 99.750,0099.750,0099.750,0099.500,001.9801.975.050,00113:59:19
PNDCD 24hs 3.000 107,50107,90 42.000 107,90 0,37% 108,00108,00107,90107,502.0002.159,00213:47:15
PNMCO Cdo. 25.000 131.400,000,00 0 131.400,00 -1,94% 131.400,00131.400,00131.400,00134.000,0025.00032.850.000,00113:49:23
PNTCD Cdo. 198 0,080,08 1.727.103 0,08 0,00% 0,080,080,080,083.940.4733.186,00211:24:39
PNTCO Cdo. 29.227.520 103,000,00 0 103,00 1,48% 103,00103,00103,00101,5029.227.52030.104.345,00111:35:57
PNXCD 24hs 2.000 108,00108,50 1.000 108,50 0,00% 108,50108,50108,50108,5014.00015.190,00714:00:17
PNXCO 24hs 1.000 134.000,00136.000,00 11.000 136.000,00 0,37% 135.000,00136.000,00135.000,00135.500,0017.00023.090.000,00713:55:23
RAC6O 24hs 200 122.000,00129.800,00 362 129.850,00 0,12% 130.000,00130.000,00129.850,00129.700,0056.498,00313:34:29
RCCJD 24hs 480 105,10105,80 1.022 105,00 -1,73% 106,90107,00105,00106,8510.39011.096,001614:08:08
RCCJO 24hs 1.191 131.110,00132.790,00 8 132.790,00 1,37% 130.610,00135.600,00130.000,00131.000,0011.37215.019.614,003814:21:07
RCCMD 24hs 100 97,5099,00 4.518 98,00 -0,96% 99,5099,5098,0098,9522.97222.726,00813:17:05
RCCMO 24hs 1.000 123.000,00123.540,00 980 123.000,00 -0,57% 125.000,00125.000,00121.500,00123.700,005.2196.399.201,003014:25:12
RFCAC Cdo. 1.492 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0026.23026.230,00313:40:58
RFCAD Cdo. 391 102,000,00 0 102,00 -0,39% 101,95102,20101,95102,4010.03410.232,00613:17:43
RFCAO Cdo. 1.492 126.000,000,00 0 126.000,00 0,60% 128.190,00128.190,00126.000,00125.250,0018.95724.151.710,00713:41:20
RUC5D Cdo. 500 101,55104,50 1.000 101,50 -2,40% 101,50101,50101,50104,00527534,00212:10:14
RUC5D 24hs 1.000 102,65104,50 90 104,50 0,48% 103,00104,50101,55104,003.3373.428,001213:19:49
RUC5O 24hs 290 129.010,00130.000,00 765 129.010,00 -0,22% 131.000,00131.000,00128.100,00129.300,0037.05648.154.146,002514:27:18
RUC6D Cdo. 100 100,10102,00 5.000 99,90 -1,87% 99,9099,9099,90101,80128127,00112:06:33
RUC6D 24hs 900 100,90101,60 8.264 101,60 0,40% 99,95102,0099,95101,203.2623.305,001614:05:53
RUC6O Cdo. 10 125.800,00126.400,00 1 126.400,00 -0,06% 124.100,00126.400,00124.100,00126.480,009371.163.445,00512:57:46
RUC6O 24hs 10 126.010,00126.290,00 40 126.010,00 -0,07% 124.100,00126.800,00124.100,00126.100,0027.02734.155.949,006414:22:34
RUC7D 24hs 4.400 105,00105,20 2.435 105,20 0,19% 104,65105,20104,60105,001.4251.492,00513:28:37
RUC7O 24hs 10 128.500,00130.000,00 4.901 130.000,00 0,01% 130.000,00130.000,00130.000,00129.990,005.2316.800.300,00914:08:46
RUC8O 24hs 6.000 89,00121,00 82.011 121,00 1,68% 118,00126,00118,00119,00234.074287.278,001413:44:11
RUCAD 24hs 100 100,15104,90 1.990 105,00 0,38% 105,00105,00105,00104,601.0001.050,00111:44:42
RUCAO 24hs 200 126.150,00132.450,00 157 131.990,00 0,79% 131.000,00131.990,00131.000,00130.950,001215.759,00213:52:14
SNS8O 24hs 59 88.000,0090.450,00 10.000 88.000,00 -2,00% 89.700,0090.500,0088.000,0089.800,009.9698.943.120,001514:16:42
SNS9D 24hs 873 68,0071,39 1.000 71,39 -0,78% 71,4971,4969,5071,951.181841,00714:29:10
SNS9O Cdo. 363 86.910,0087.840,00 100 87.840,00 0,77% 87.500,0089.300,0086.060,0087.170,004.4733.900.041,004714:19:13
SNS9O 24hs 363 87.010,0087.900,00 100 87.980,00 0,89% 87.500,0089.060,0086.100,0087.200,0090.01678.471.099,0028414:27:53
TLC1D Cdo. 1.000 103,60105,10 1.000 105,30 2,23% 105,30105,30105,30103,002.0002.106,00112:22:47
TLC1D 24hs 2.000 104,15104,50 15.000 104,50 0,48% 104,60104,75104,00104,00168.000175.389,006014:17:55
TLC1O Cdo. 10.000 129.720,00129.900,00 3.000 129.130,00 -0,67% 129.370,00129.370,00128.990,00130.000,006.0007.747.400,00512:28:30
TLC1O 24hs 60.000 129.860,00130.000,00 5.000 130.000,00 0,31% 128.500,00130.050,00128.030,00129.600,00459.000595.030.200,0011214:24:42
TLC5D 24hs 2.000 69,2169,65 1.000 69,65 -0,07% 68,8070,0068,7069,7018.00012.538,001014:20:27
TLC5O 24hs 2.000 85.910,0086.000,00 2.000 86.000,00 1,18% 85.000,0086.490,0085.000,0085.000,0033.00028.354.600,002014:28:01
TLCDO 24hs 10 81.500,0084.000,00 812 84.000,00 0,00% 84.000,0084.000,0084.000,0084.000,001.3181.107.120,00814:13:06
TLCHO 24hs 10.000 93.010,0093.500,00 6.187 93.500,00 0,54% 93.500,0093.500,0093.500,0093.000,0023.49721.969.695,001013:52:10
TTC7D Cdo. 3.000 100,05103,50 1.150 100,50 0,45% 100,50100,50100,50100,05162.483163.295,00111:46:48
TTC7D 24hs 1.824 100,40101,00 2.129 100,40 -0,59% 101,50102,00100,40101,0035.45635.989,001914:17:05
TTC7O Cdo. 30 121.500,000,00 0 121.500,00 -0,16% 121.500,00121.500,00121.500,00121.700,00484.181588.279.915,00111:59:49
TTC7O 24hs 200 125.000,00125.800,00 3.550 125.000,00 4,21% 123.000,00125.800,00123.000,00119.950,0012.04215.144.603,002014:27:59
VSC6D 24hs 0 0,0084,15 600 84,15 0,00% 84,1584,1584,1584,1510285,00114:08:23
VSCED 24hs 100.000 100,00101,95 1.000 101,95 -0,05% 102,00102,00101,95102,005.2105.311,00313:49:59
VSCEO 24hs 996 126.000,00127.000,00 4 126.000,00 -1,56% 129.000,00129.000,00126.000,00128.000,001012.762,00313:43:49
VSCFD 24hs 100 103,00105,00 4.278 105,00 -2,78% 105,00105,00105,00108,0055,00113:39:41
VSCFO Cdo. 16 125.700,000,00 0 125.700,00 2,61% 125.700,00125.700,00125.700,00122.500,00128.751161.840.007,00313:27:19
VSCGD 24hs 8.000 97,00104,00 570 104,00 1,96% 102,50104,00102,50102,001.0301.069,00212:23:43
VSCHO 24hs 10 81.000,000,00 0 93.700,00 6,36% 93.700,0093.700,0093.700,0088.100,0094.00088.078.000,00113:53:32
VSCLO Cdo. 7.000 128.000,000,00 0 128.000,00 -0,93% 128.000,00128.000,00128.000,00129.200,007.0008.960.000,00113:49:05
VSCOD 24hs 124 101,00106,00 100 101,00 0,00% 101,00101,00101,00101,008080,00114:16:00
VSCOO 24hs 2.000 124.000,00126.000,00 1.918 126.000,00 0,64% 126.000,00126.000,00126.000,00125.200,0082103.320,00212:26:55
VSCPD 24hs 195 102,80102,95 379 102,95 0,00% 103,00103,00102,95102,9541.35842.578,001614:14:09
VSCPO 24hs 140 128.200,00128.300,00 200.000 128.300,00 -0,54% 129.000,00129.500,00128.300,00129.000,0018.64223.998.075,003514:06:53
YCA6O Cdo. 4.000 130.160,00130.270,00 3.000 130.170,00 -0,02% 130.000,00130.510,00130.000,00130.190,0015.00019.521.900,001014:22:11
YCA6O 24hs 4.000 130.300,00130.350,00 1.000 130.250,00 0,50% 130.140,00130.900,00129.000,00129.600,00246.000320.457.000,009414:24:27
YCA6P Cdo. 1.000 104,40106,00 24.000 105,40 0,24% 104,30105,40104,30105,153.0003.150,00314:17:49
YCA6P 24hs 3.000 104,50104,90 2.000 104,50 -0,29% 104,30105,50104,25104,80203.000212.667,007014:05:42
YCAMO Cdo. 154.000 119.380,000,00 0 119.380,00 24,10% 119.380,00119.380,00119.380,0096.200,00154.000183.845.200,00113:46:33
YFCGO 24hs 1.812 127.000,00127.000,00 550 127.000,00 0,00% 123.200,00127.000,00123.200,00127.000,001.1001.393.200,00314:19:11
YMCHC 24hs 0 0,0055,30 107.143 55,30 4,20% 55,3055,3055,3053,07107.14359.250,00112:22:05
YMCHD Cdo. 290 55,5056,30 138 55,00 -1,96% 56,4056,4055,0056,1013.3007.340,001812:05:45
YMCHD 24hs 85 56,0556,19 500 56,20 0,36% 54,7157,2654,7056,0059.02433.019,0013114:25:07
YMCHO Cdo. 5.691 69.820,0069.900,00 216 70.030,00 0,94% 69.440,0071.500,0069.170,0069.380,005.5593.882.670,005414:20:24
YMCHO 24hs 5.677 69.900,0069.950,00 216 69.950,00 0,50% 70.500,0070.500,0068.860,0069.600,0058.27740.693.487,0047814:27:49
YMCID Cdo. 100 106,40108,00 2.000 106,25 -2,48% 108,00108,80106,25108,9510.21111.019,004113:18:43
YMCID 24hs 2.118 106,50106,85 18 106,85 -0,60% 109,00109,60106,70107,5074.47279.899,0014014:26:03
YMCIO Cdo. 800 132.490,00132.660,00 228 132.560,00 -1,44% 136.990,00136.990,00131.870,00134.490,009.00012.039.396,006514:21:15
YMCIO 24hs 800 132.630,00132.800,00 4.664 132.800,00 -0,52% 133.500,00133.980,00130.680,00133.500,00146.330194.509.597,0033814:29:08
YMCJD Cdo. 706 92,4093,46 2.000 93,59 0,63% 94,3594,3592,4093,004.1023.799,001314:15:13
YMCJD 24hs 575 92,2292,30 9.660 92,30 0,00% 93,0093,6092,0092,30201.205185.879,0032914:29:27
YMCJO Cdo. 498 114.770,00114.830,00 10 114.770,00 -0,55% 115.000,00116.500,00111.550,00115.400,0014.47716.644.340,0011014:24:55
YMCJO 24hs 443 114.890,00114.900,00 662 114.900,00 0,09% 116.990,00116.990,00114.000,00114.800,00165.074189.848.029,0060914:29:11
YMCOD 24hs 84 76,0077,94 900 76,00 -0,42% 77,0077,0075,1076,328.2456.266,001313:53:55
YMCOO Cdo. 14 92.450,0098.980,00 390 92.210,00 -3,84% 95.000,0095.000,0092.210,0095.890,00945886.042,00713:55:45
YMCOO 24hs 14 94.000,0095.470,00 390 95.470,00 1,56% 96.000,0096.000,0093.100,0094.000,00103.43298.572.092,0010514:28:09
YMCQD Cdo. 1.300 96,0099,60 5.000 99,95 3,47% 96,0099,9596,0096,6015.33315.183,002313:32:55
YMCQD 24hs 43 96,5596,69 800 96,69 -0,98% 98,0099,4096,0097,6558.20056.771,009514:27:25
YMCQO Cdo. 430 120.100,00120.980,00 1.642 120.980,00 -1,00% 124.000,00124.000,00119.000,00122.200,0070.67085.341.310,005514:23:13
YMCQO 24hs 487 120.060,00120.180,00 764 120.180,00 -0,68% 124.000,00124.000,00119.010,00121.000,00171.630207.619.399,0026514:29:24
YMCVD 24hs 186 98,9599,00 4.000 98,95 -0,55% 101,00101,0098,9599,505.3265.280,001114:28:29
YMCVO 24hs 483 123.000,00123.360,00 249.409 123.000,00 0,37% 122.610,00124.400,00122.610,00122.550,003.8304.719.056,004314:23:22
YMCVY Cdo. 0 0,000,00 0 101,60 1,60% 0,00101,60101,60100,00500.000508.000,00113:46:32
YMCVZ Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-500.000500.000,00113:45:39

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PV1QD Cdo. 0 0,0048,89 47.873 48,89 -0,20% 49,0049,3548,8948,9933.04216.232,003713:24:22
PVR1Q Cdo. 50.000 60.000,0061.500,00 14.641 61.500,00 2,50% 61.500,0061.500,0061.500,0060.000,0035.35921.745.785,004114:18:54

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000AG 1 51,00 60,00 16 65,005,01%  61,90. 68,00. 50,00 68,00 191,00 1.050.817,0018 14:00
ALUA ALUC1000JU 30 0,00 0,75 100 0,80-28,19%  1,11. 1,00. 0,75 0,75 70,00 5.525,005 13:24
ALUA ALUC1100AG 20 22,00 30,00 10 25,00-30,56%  36,00. 36,00. 20,00 36,00 101,00 285.800,0012 13:53
ALUA ALUC1200AG 10 12,00 24,00 12 20,00-63,64%  55,00. 20,00. 20,00 20,00 166,00 332.000,006 14:08
ALUA ALUC500.AG 15 407,00 408,86 15 409,86-6,85%  440,00. 417,39. 404,84 417,39 101,00 4.112.074,0016 14:07
ALUA ALUC500.JU 5 350,00 450,00 1 350,00-10,88%  392,73. 351,00. 350,00 350,00 5,00 175.100,004 13:58
ALUA ALUC500.OC 1 460,00 480,00 10 499,99-0,23%  501,15. 499,99. 499,99 499,99 1,00 49.999,001 13:11
ALUA ALUC850.JU 30 12,00 15,00 8 15,00-57,39%  35,20. 40,00. 11,50 40,00 144,00 234.150,0015 14:25
ALUA ALUC950.JU 1 4,00 2,00 1 4,00-57,94%  9,51. 4,00. 4,00 4,00 1,00 400,001 12:11
ALUA ALUV600.AG 0 0,00 6,50 3 1,6631,43%  1,26. 1,66. 1,66 1,66 1,00 165,001 11:27
ALUA ALUV900.JU 1 20,00 33,00 1 20,000,00%  20,00. 20,00. 20,00 20,00 1,00 2.000,001 12:51
BHIP BHIC26028G 2 240,00 248,00 50 240,009,59%  219,00. 245,00. 219,90 219,90 127,00 3.017.880,0014 14:08
BHIP BHIC26028J 5 210,00 215,00 6 210,004,60%  200,77. 210,00. 200,00 200,00 52,00 1.076.000,005 14:07
BHIP BHIC26028O 29 260,00 261,00 2 261,000,81%  258,91. 261,00. 259,50 259,50 25,00 649.900,005 14:01
BHIP BHIC37028O 93 155,00 174,00 1 163,007,24%  152,00. 163,00. 163,00 163,00 7,00 114.100,006 13:52
BHIP BHIC380.AG 10 115,00 128,00 1 105,0010,53%  95,00. 105,00. 105,00 105,00 1,00 10.500,001 11:46
BHIP BHIC39028J 50 75,10 80,00 4 75,0022,95%  61,00. 75,00. 61,00 61,00 5,00 36.100,002 12:51
BHIP BHIC400.OC 15 115,00 135,00 9 125,0010,62%  113,00. 125,00. 124,00 124,00 11,00 137.400,005 14:22
BHIP BHIC420.AG 1 76,00 102,40 3 76,0015,15%  66,00. 76,00. 76,00 76,00 1,00 7.600,001 11:58
BHIP BHIC80283J 50 340,00 404,00 2 388,003,74%  374,00. 388,00. 375,00 377,00 54,00 2.027.700,004 12:14
BYMA BYMC30926J 1 11,08 0,00 0 25,0013,64%  22,00. 25,00. 25,00 25,00 13,00 162.500,001 11:29
CEPU CEPV1200JU 1 17,50 30,00 1 17,50-12,50%  20,00. 17,50. 17,50 17,50 1,00 1.750,001 13:59
COME COMC108.AG 175 60,10 69,00 65 69,00-1,41%  69,99. 90,00. 69,00 90,00 101,00 699.000,002 14:05
COME COMC108.JU 19 52,00 55,00 10 52,00-10,34%  58,00. 60,00. 49,00 60,00 75,00 419.100,0014 14:10
COME COMC113.JU 64 49,00 53,00 10 49,00-2,00%  50,00. 53,00. 48,00 53,00 295,00 1.478.220,0012 14:24
COME COMC118.JU 100 42,05 44,90 80 43,90-6,39%  46,90. 53,70. 42,00 48,10 360,00 1.646.890,0027 13:57
COME COMC123.JU 50 38,51 40,00 100 39,00-7,14%  42,00. 39,00. 38,00 39,00 528,00 2.058.100,0090 13:50
COME COMC123.OC 2 60,00 72,80 1 72,800,69%  72,30. 72,80. 72,80 72,80 1,00 7.280,001 11:30
COME COMC128.JU 131 33,00 34,00 250 33,00-12,85%  37,86. 38,15. 32,00 38,15 3.038,00 10.314.062,0087 14:23
COME COMC128.OC 20 53,00 68,00 1 52,00-23,98%  68,40. 52,00. 52,00 52,00 5,00 26.000,002 11:39
COME COMC134.JU 7 29,00 30,00 50 30,00-6,83%  32,20. 30,00. 27,00 27,00 2.253,00 6.472.726,0061 14:24
COME COMC134.OC 140 38,05 38,00 4 38,00-45,71%  70,00. 38,00. 38,00 38,00 5,00 19.000,002 11:39
COME COMC140.AG 3 33,33 37,00 1 34,00-6,85%  36,50. 34,00. 34,00 34,00 3,00 10.200,001 13:44
COME COMC140.JU 42 22,00 22,80 11 22,90-11,92%  26,00. 22,90. 20,00 22,00 631,00 1.392.616,0067 14:28
COME COMC146.AG 5 31,00 32,00 100 31,00-3,12%  32,00. 32,00. 30,00 32,00 57,00 176.400,007 14:27
COME COMC146.JU 23 16,01 17,00 30 17,00-15,00%  20,00. 17,00. 15,00 16,00 683,00 1.098.900,0028 14:28
COME COMC152.AG 100 24,00 29,00 73 25,99-10,38%  29,00. 29,00. 18,90 29,00 608,00 1.371.056,0014 13:59
COME COMC152.JU 20 10,80 11,00 24 11,00-18,52%  13,50. 11,00. 9,00 10,00 1.092,00 1.069.720,00133 14:22
COME COMC158.JU 1 4,25 4,80 20 4,79-36,46%  7,54. 10,00. 3,01 10,00 794,00 315.065,0096 14:28
COME COMC164.AG 1 18,00 18,50 33 19,00-5,88%  20,19. 21,80. 16,00 21,80 2.319,00 4.153.558,0077 14:28
COME COMC164.JU 6 0,12 0,20 400 0,12-96,11%  3,09. 3,00. 0,10 3,00 2.344,00 145.992,0062 13:49
COME COMC164.OC 12 32,00 44,00 169 33,3311,11%  30,00. 33,33. 32,00 32,00 11,00 35.599,007 13:42
COME COMC172.AG 7 14,00 15,50 26 14,00-17,70%  17,01. 15,50. 14,00 15,00 701,00 1.004.880,0023 13:22
COME COMC172.JU 6 0,01 0,04 371 0,02-94,59%  0,37. 0,30. 0,02 0,30 1.330,00 8.945,0015 14:09
COME COMC180.AG 2 11,00 12,20 50 11,00-21,43%  14,00. 17,00. 10,00 17,00 72,00 93.072,008 13:43
COME COMC180.OC 115 15,05 19,00 1 19,0059,40%  11,92. 19,00. 15,00 15,00 3,00 5.100,003 13:57
COME COMC188.OC 50 15,00 56,00 5 16,60-25,30%  22,22. 16,60. 14,50 14,50 3,00 4.770,003 13:52
COME COMC196.AG 1 5,50 6,00 100 6,10-13,74%  7,07. 12,00. 5,30 6,90 2.299,00 1.392.439,0060 14:13
COME COMC196.JU 250 0,06 0,05 6 0,0650,00%  0,04. 0,06. 0,05 0,05 1.300,00 6.800,003 12:52
COME COMC196.OC 25 16,00 0,00 0 12,00-31,03%  17,40. 12,00. 12,00 12,00 1,00 1.200,001 13:29
COME COMC60.0JU 100 99,00 103,00 2 100,00-3,82%  103,98. 102,40. 100,00 102,40 9,00 90.480,006 13:31
COME COMC78.0JU 44 82,00 83,75 6 83,7513,18%  74,00. 83,75. 83,75 83,75 101,00 845.875,0062 14:28
COME COMC90.0JU 100 68,00 73,00 23 72,002,86%  70,00. 72,00. 72,00 72,00 5,00 36.000,001 12:35
COME COMC96.0JU 48 65,20 0,00 0 64,70-10,01%  71,90. 64,70. 64,70 64,70 1,00 6.470,001 12:03
COME COMC99.0JU 100 60,00 63,50 13 60,50-8,33%  66,00. 62,50. 50,00 56,00 209,00 1.239.750,0020 12:35
COME COMV123.OC 0 0,00 2,50 999 2,50-16,67%  3,00. 2,50. 2,50 2,50 1,00 250,001 14:22
COME COMV152.AG 10 3,80 5,70 190 3,80-34,48%  5,80. 6,00. 3,00 6,00 1.170,00 603.561,0021 14:27
COME COMV152.JU 616 0,01 0,22 140 0,150,00%  0,15. 0,15. 0,15 0,15 4,00 60,001 12:12
COME COMV164.JU 4 2,00 2,00 4 2,0020,48%  1,66. 2,00. 2,00 2,00 19,00 3.800,002 13:44
CRES CREC1200OC 2 120,00 199,90 3 200,0020,00%  166,67. 200,00. 200,00 200,00 1,00 20.000,001 11:51
CRES CREC13495G 0 0,00 42,00 2 42,00-2,33%  43,00. 42,00. 42,00 42,00 1,00 4.200,001 14:04
CRES CREV1200AG 1 114,90 190,00 1 169,2061,45%  104,80. 169,20. 169,20 169,20 1,00 16.920,001 13:59
EDN EDNV1100AG 3 48,10 0,00 0 50,700,00%  -. 50,70. 50,70 50,70 1,00 5.070,001 13:53
GGAL GFGC10608J 1 3.235,00 3.260,00 9 3.260,00-0,24%  3.267,86. 3.287,00. 3.250,00 3.287,00 4,00 1.304.700,003 13:38
GGAL GFGC18808G 2 2.516,00 2.593,54 3 2.516,00-8,51%  2.750,00. 2.516,00. 2.516,00 2.516,00 1,00 251.600,001 13:37
GGAL GFGC20608J 1 2.230,00 2.270,00 10 2.250,00-0,42%  2.259,50. 2.250,00. 2.205,00 2.205,00 3,00 670.500,003 14:15
GGAL GFGC22608J 1 2.035,00 2.060,00 8 2.060,00-0,96%  2.080,00. 2.150,00. 2.040,00 2.100,00 29,00 5.970.500,0013 14:28
GGAL GFGC24608J 31 1.820,00 1.849,00 60 1.849,00-6,19%  1.971,00. 1.849,00. 1.849,00 1.849,00 31,00 5.731.900,001 13:07
GGAL GFGC25608J 5 1.750,00 1.750,00 19 1.750,00-5,76%  1.857,00. 1.750,00. 1.735,00 1.735,00 4,00 697.000,003 13:34
GGAL GFGC26608J 8 1.640,00 1.660,00 2 1.660,00-0,30%  1.665,00. 1.660,00. 1.640,00 1.640,00 28,00 4.618.000,003 14:24
GGAL GFGC27608J 10 1.400,00 1.550,00 10 1.549,00-1,02%  1.565,00. 1.670,00. 1.540,00 1.670,00 66,00 10.402.600,0012 13:47
GGAL GFGC28608J 98 1.460,00 1.468,75 1 1.460,00-0,57%  1.468,34. 1.500,00. 1.440,00 1.480,00 978,00 143.045.209,0097 14:20
GGAL GFGC2900AG 1 1.561,00 1.654,02 3 1.584,57-5,21%  1.671,60. 1.584,57. 1.584,57 1.584,57 3,00 475.371,001 12:03
GGAL GFGC30108G 2 1.421,10 1.542,41 3 1.476,00-2,60%  1.515,44. 1.570,49. 1.475,00 1.570,49 7,00 1.042.761,005 13:58
GGAL GFGC30108J 3 1.301,00 1.330,00 20 1.301,00-1,25%  1.317,50. 1.383,00. 1.300,00 1.383,00 113,00 14.832.476,0027 14:20
GGAL GFGC31608J 5 1.160,00 1.170,00 5 1.160,00-1,19%  1.174,00. 1.200,01. 1.030,00 1.189,00 607,00 68.700.245,0077 14:22
GGAL GFGC33108J 10 1.000,00 1.003,00 3 1.000,00-2,63%  1.027,00. 1.050,00. 999,00 1.035,00 626,00 63.040.810,0068 14:28
GGAL GFGC33108O 1 1.400,00 1.700,00 1 1.400,00-6,67%  1.500,00. 1.400,00. 1.400,00 1.400,00 1,00 140.000,001 14:07
GGAL GFGC34608G 1 1.060,00 1.087,71 3 1.060,00-3,07%  1.093,55. 1.100,00. 1.060,00 1.080,00 14,00 1.508.000,006 13:49
GGAL GFGC34608J 10 850,00 859,00 5 850,00-2,02%  867,52. 900,00. 830,00 867,00 4.962,00 424.902.339,00223 14:29
GGAL GFGC36108J 7 705,00 710,00 1 709,00-1,73%  721,50. 740,00. 680,00 740,00 596,00 42.416.006,0085 14:13
GGAL GFGC37608J 93 550,00 560,00 3 550,00-3,46%  569,72. 601,00. 540,00 595,00