Informe de Cierre de la Jornada

Bolsar | Martes 18 de Junio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,95%  cerrando en un valor de 1.567.326,51 mientras que el índice S&P BOLSA-G tuvo una variación de -0,72%  cerrando en un valor de 67.128.765,39. Hasta las 17:30 el monto total operado durante la jornada fue de 1.234.503.293.241,00 de pesos, de los cuales 43.759.233.268,00 de pesos se negociaron en Renta Variable (25.333.924.718,00 en Acciones y 18.425.308.550,00 en Cedears) y de los cuales 1.182.036.159.677,00 de pesos se negociaron en Renta Fija (1.033.029.543.013,00 en Títulos Públicos y 149.006.616.664,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.567.326,51
Variación
-0,95%
Apertura
1.582.372,02
Máximo
1.583.671,08
Mínimo
1.558.531,96
Cierre
1.582.372,02
Hora
14:29:17

S&P BOLSA-G

Último
67.128.765,39
Variación
-0,72%
Apertura
67.625.579,18
Máximo
67.804.006,05
Mínimo
66.816.692,33
Cierre
67.622.090,10
Hora
14:29:17

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MIRG19.971,000,58% 
YPFD26.733,000,56% 

Mayores Bajas

Especie Último Variación
TXAR863,00-4,79% 
ALUA855,00-3,93% 
PAMP2.317,50-3,89% 
BYMA328,00-3,10% 
EDN1.062,00-2,95% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 2868,50869,0080869,00 -2,08% 888,00860,50900,50887,5036.527,0031.800.096,0042014:28:41
ALUA 24hs 292867,50868,002.437867,00 -2,58% 890,00863,00905,00890,00524.667,00456.814.437,002.42914:29:22
BBAR Cdo. 194.423,004.430,001004.430,00 -0,76% 4.495,004.391,004.495,004.464,0517.899,0079.418.028,0053414:29:27
BBAR 24hs 2404.436,004.439,00894.441,00 0,52% 4.480,004.421,054.492,004.418,2097.361,00432.051.157,001.85614:29:07
BMA Cdo. 168.092,008.094,80538.048,50 0,40% 8.109,007.873,808.372,008.016,2014.425,00115.873.258,0043714:29:26
BMA 24hs 98.100,008.108,503758.071,00 -0,29% 8.060,007.900,008.200,008.094,8093.442,00751.222.243,002.00414:29:26
BYMA Cdo. 182332,00334,00208334,00 0,60% 329,50329,50341,00332,0068.980,0023.077.770,0029414:29:26
BYMA 24hs 2.274332,50334,00725335,00 -1,03% 330,00330,00339,50338,50452.121,00150.550.044,001.85714:29:06
CEPU Cdo. 31.213,501.218,95881.219,50 0,99% 1.203,051.176,501.228,001.207,5020.244,0024.391.836,0038114:29:23
CEPU 24hs 1211.217,001.219,003.4671.219,95 0,46% 1.190,501.180,951.224,001.214,35397.972,00480.523.865,001.87314:28:44
COME Cdo. 1163,00163,20136164,90 -1,08% 167,00158,45167,25166,70148.502,0024.041.022,0048314:28:53
COME 24hs 1162,75163,05136163,00 -1,57% 165,00160,10167,90165,60965.415,00156.987.768,002.23714:28:53
CRES Cdo. 301.045,001.049,9511.051,00 -1,48% 1.068,001.028,701.070,001.066,8016.717,0017.455.750,0023714:28:06
CRES 24hs 181.048,001.050,001.8981.050,00 -1,50% 1.050,051.030,001.063,001.065,95241.693,00252.966.812,001.39314:29:26
EDN Cdo. 3101.070,001.072,9511.071,95 -1,10% 1.063,051.038,751.094,951.083,859.935,0010.568.234,0025414:29:16
EDN 24hs 681.069,101.072,302.2991.069,00 -2,31% 1.090,001.051,001.090,001.094,30108.706,00115.765.634,004.72614:29:19
GGAL Cdo. 1004.320,154.323,0024.320,00 -0,07% 4.341,004.297,104.390,004.322,9536.486,00158.473.296,0056714:28:46
GGAL 24hs 1.0844.319,004.325,0013.1784.320,00 -0,32% 4.399,004.303,154.400,004.334,051.566.716,006.792.269.185,005.67914:29:19
IRSA Cdo. 2291.228,501.234,95401.237,50 -1,63% 1.263,901.207,501.263,901.258,057.095,008.777.746,009414:27:17
IRSA 24hs 5291.229,001.234,503361.234,50 -2,11% 1.264,001.225,001.264,001.261,0563.392,0078.348.007,0057014:28:40
LOMA Cdo. 71.800,001.801,50191.798,50 -1,01% 1.827,001.798,501.890,001.816,805.119,009.282.831,0020714:27:56
LOMA 24hs 601.797,051.800,009681.796,90 -1,70% 1.800,001.789,001.829,001.828,05128.146,00231.867.668,001.25514:28:44
MIRG Cdo. 019.900,0020.022,50120.000,00 1,12% 19.850,0019.810,0020.799,5019.778,50325,006.505.369,005414:17:59
MIRG 24hs 119.916,5019.999,00219.998,50 0,72% 19.900,0019.700,0020.150,0019.855,002.727,0054.521.362,0024014:29:07
PAMP Cdo. 1432.330,002.331,504282.331,50 -3,35% 2.346,002.318,302.371,952.412,3556.104,00131.344.806,001.21914:29:20
PAMP 24hs 1432.328,002.330,005.3402.330,00 -3,38% 2.378,552.321,002.378,552.411,551.478.119,003.466.133.644,006.19314:29:23
SUPV Cdo. 301.813,001.820,00251.809,00 -0,83% 1.820,001.757,101.830,001.824,2015.119,0027.209.171,0045114:25:35
SUPV 24hs 2721.818,001.820,004.9991.815,00 -0,90% 1.825,001.763,001.825,001.831,45279.136,00503.099.201,002.05414:29:27
TECO2 Cdo. 71.880,001.884,0031.884,00 -1,41% 1.980,001.875,001.980,001.911,001.832,003.471.162,007714:25:06
TECO2 24hs 7921.885,001.888,8091.889,00 -0,73% 1.903,001.872,001.930,001.902,8050.435,0095.847.021,0059214:28:52
TGNO4 Cdo. 502.997,503.009,5063.005,00 0,12% 3.010,002.900,003.059,503.001,5010.393,0030.951.797,0027414:28:44
TGNO4 24hs 1223.000,003.007,001653.003,00 -0,33% 3.007,502.901,003.008,003.013,0049.039,00145.907.141,001.20714:28:38
TGSU2 Cdo. 504.739,004.745,50224.744,95 -1,62% 4.700,004.661,004.767,504.823,158.265,0038.756.416,0025014:29:26
TGSU2 24hs 1.2344.740,004.742,00974.741,00 -2,02% 4.730,454.600,004.750,004.838,50108.099,00508.320.945,001.60614:29:26
TRAN Cdo. 611.629,501.652,00521.652,00 -1,37% 1.716,001.580,001.716,001.675,0011.995,0019.710.121,0015814:29:24
TRAN 24hs 5721.651,001.658,002.5721.657,00 -1,34% 1.679,501.610,001.679,501.679,5067.413,00111.168.939,0055914:29:24
TXAR Cdo. 918876,00877,0069877,00 -2,39% 911,00876,00919,00898,5011.076,009.816.209,0025614:27:51
TXAR 24hs 3875,50876,003.825875,50 -3,42% 906,00875,00920,00906,50421.868,00372.400.055,001.33814:29:21
VALO Cdo. 157318,00319,5010.585319,50 0,95% 320,00315,00339,00316,5027.832,009.066.117,0019414:27:18
VALO 24hs 114319,00319,502.591319,50 0,31% 320,00318,00324,00318,50428.751,00137.519.439,001.10914:29:05
YPFD Cdo. 1526.770,0026.799,95726.691,30 0,29% 26.610,0026.500,0027.058,4526.613,2010.953,00293.278.443,0084714:28:46
YPFD 24hs 7326.830,0026.850,00426.849,00 1,01% 26.720,0026.400,0027.100,0026.581,85131.978,003.532.575.372,004.37614:29:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 200 59,5060,00 17.825 60,00 -1,15% 59,0061,4057,5060,70257.43115.333.188,0013114:22:44
AGRO 24hs 384 59,8059,90 20.876 59,80 -1,64% 60,0061,0058,2060,801.404.95784.017.680,0064014:28:44
AUSO Cdo. 75 2.951,502.975,00 5 2.950,00 -1,52% 3.000,003.080,002.940,002.995,502.3086.912.818,001613:57:51
AUSO 24hs 87 2.970,002.975,00 25 2.970,00 -1,36% 3.025,003.155,002.940,003.011,0010.60631.531.857,0013514:14:24
BHIP Cdo. 3.800 472,00474,50 2.200 474,00 4,29% 475,00479,00455,00454,5096.54145.738.237,0016114:28:22
BHIP 24hs 4.128 473,00473,50 6.796 473,50 2,60% 461,50483,00453,00461,50823.446390.796.583,00104114:26:59
BOLT Cdo. 1 67,9068,90 278 68,00 -1,16% 68,5070,5068,0068,8023.6991.640.257,002614:22:32
BOLT 24hs 145 67,9068,30 521 68,40 -1,58% 69,3070,5065,0069,50596.74740.738.947,0031814:29:23
BPAT Cdo. 20 2.765,002.780,00 18 2.780,00 -0,45% 2.707,002.850,002.707,002.792,503.1738.700.137,003514:27:06
BPAT 24hs 167 2.767,502.783,50 33 2.767,50 -3,34% 2.880,002.940,002.702,002.863,0033.90394.629.020,0030014:27:38
CADO Cdo. 100 516,00540,00 903 540,00 -5,43% 540,00540,00540,00571,007741.580,00312:51:23
CADO 24hs 50 535,00540,00 548 535,00 0,47% 531,00542,50531,00532,5014.9178.048.512,002914:26:43
CAPX Cdo. 150 6.900,007.245,00 16 7.249,00 -0,62% 7.155,007.249,007.151,007.294,501411.012.039,00913:30:38
CAPX 24hs 12 7.141,007.200,00 11 7.200,00 -1,12% 7.200,007.399,507.031,007.281,509246.632.575,005914:23:04
CARC Cdo. 900 33,0033,30 481 33,30 -0,75% 33,8033,8032,5033,5525.589846.474,001014:23:22
CARC 24hs 16.144 33,4033,50 10.981 33,50 -2,05% 33,8034,8032,2534,20150.4305.025.926,005414:28:38
CECO2 Cdo. 1.000 364,00364,50 2.500 364,50 -3,57% 376,50380,00361,50378,0098.87936.259.929,008314:27:08
CECO2 24hs 358 366,00366,50 2.500 366,50 -2,66% 379,00379,00363,00376,50118.87043.778.903,0023114:27:08
CELU Cdo. 440 1.115,001.180,00 87 1.120,00 7,95% 1.098,001.150,001.098,001.037,502.0982.347.574,002014:14:24
CELU 24hs 20 1.126,001.127,00 237 1.127,00 7,69% 1.070,001.130,001.070,001.046,50100.457111.983.574,0043814:28:18
CEPUD 24hs 0 0,0023,00 8 24,00 -4,00% 24,0024,0024,0025,006144,00113:40:42
CGPA2 Cdo. 70 1.832,001.911,00 1.221 1.911,00 -1,27% 1.960,001.965,001.911,001.935,501.5603.021.080,001414:25:04
CGPA2 24hs 50 1.911,501.932,50 100 1.912,50 -2,82% 1.969,501.970,001.901,001.968,006.87913.296.038,0016314:19:28
CRE3W 24hs 60 788,00789,00 115 788,00 -1,71% 803,00803,00754,00801,75848653.969,003614:13:51
CTIO Cdo. 18 1.948,002.099,00 9 2.000,00 -3,85% 2.000,002.000,002.000,002.080,00219438.000,00312:09:51
CTIO 24hs 45 1.951,501.985,00 2.231 1.950,00 -0,74% 2.000,002.020,001.950,001.964,509.60019.136.223,004514:17:09
CVH Cdo. 20 4.922,004.964,00 25 4.975,00 1,55% 4.926,004.975,004.910,004.899,00112551.607,00514:11:49
CVH 24hs 10 4.934,004.940,00 50 4.940,00 1,76% 4.970,004.980,004.854,004.854,503.82518.943.106,0010314:29:14
DGCE Cdo. 92 1.140,001.180,00 15 1.135,00 -5,42% 1.135,001.135,001.135,001.200,003034.050,00112:39:56
DGCE 24hs 77 1.155,501.164,00 47 1.165,00 -0,68% 1.162,001.204,001.136,001.173,002.9063.347.906,008114:23:58
DGCU2 Cdo. 200 1.236,001.240,00 60 1.236,00 3,87% 1.200,001.274,501.200,001.190,004.2715.304.093,005314:28:39
DGCU2 24hs 233 1.240,001.244,00 1.600 1.240,00 1,85% 1.204,001.286,001.204,001.217,5046.35757.385.797,0030814:28:39
DYCA 24hs 200 405,00415,00 162 415,00 2,22% 425,00425,00410,00406,001.713705.580,00414:28:38
FERR Cdo. 262 133,00135,00 200 127,00 10,43% 120,00127,00120,00115,005.264646.880,001013:18:21
FERR 24hs 479 131,00134,00 2.000 135,00 9,31% 123,00136,00119,00123,50190.63025.028.103,0016814:29:10
FIPL Cdo. 352 322,00326,00 103 322,00 2,88% 310,00326,00310,00313,002.022649.142,001714:17:51
FIPL 24hs 88 322,50328,00 418 328,00 4,13% 307,00333,00307,00315,0081.97526.545.469,0014814:28:10
GAMI Cdo. 100 213,00236,50 314 240,00 0,42% 232,00240,00232,00239,00491114.360,00212:37:52
GAMI 24hs 391 228,50230,25 752 230,25 -3,15% 235,00235,00225,00237,7543.0349.821.683,009514:10:26
GBAN Cdo. 100 1.251,001.310,00 458 1.310,00 -0,19% 1.311,001.311,001.310,001.312,5080104.838,00312:34:29
GBAN 24hs 10 1.270,501.299,00 50 1.299,00 -1,03% 1.315,001.315,001.269,501.312,508871.149.269,001714:22:56
GCDI Cdo. 1.000 30,4031,50 3.556 30,40 -1,78% 30,0031,5030,0030,9516.033489.149,00714:18:59
GCDI 24hs 500 31,1531,35 3.943 31,35 0,00% 31,5532,0030,7031,35273.0458.552.364,007514:28:40
GCLA 24hs 30 2.051,502.129,00 50 2.051,50 0,86% 1.940,002.154,001.940,002.034,005.98412.502.636,007714:28:15
GGALD Cdo. 74 3,433,52 150 3,60 1,41% 3,583,603,503,5571252,00613:10:11
GGALD 24hs 289 3,453,49 246 3,46 -1,98% 3,433,533,373,531.6845.841,005314:23:44
GRIM 24hs 0 0,001.317,00 42 1.320,00 -1,35% 1.338,001.338,001.320,001.338,003647.700,00314:13:13
HARG Cdo. 470 1.600,001.610,00 5 1.600,00 -2,05% 1.640,001.664,001.600,001.633,501.4012.274.260,004014:23:25
HARG 24hs 463 1.605,001.615,00 30 1.605,00 -1,80% 1.640,001.665,001.583,501.634,509.21814.970.295,0014314:29:19
HAVA Cdo. 2 5.857,005.861,50 98 5.856,00 -1,88% 5.960,506.079,505.800,505.968,501.3848.116.229,004214:17:29
HAVA 24hs 2 5.856,005.870,00 11 5.856,00 -2,30% 5.900,006.058,005.774,505.994,003.30019.432.697,0021814:29:16
HSAT Cdo. 294 281,50289,50 528 289,50 -2,20% 284,00289,50266,00296,001.581439.859,002214:09:48
HSAT 24hs 1.668 284,00285,50 528 284,00 -1,90% 280,00290,00270,00289,5037.25110.591.077,0020814:28:50
INTR 24hs 400 364,50365,00 754 364,50 10,29% 326,00365,00326,00330,506.1032.162.088,002814:28:02
INVJ 24hs 52 486,00487,00 431 486,00 -1,92% 484,00496,00472,00495,5038.29818.374.387,0014014:26:14
IRS2W 24hs 41 1.121,001.128,00 11 1.121,00 -2,35% 1.148,001.214,901.121,001.148,00196223.361,001113:48:00
LEDE Cdo. 2.000 1.202,001.215,00 1.000 1.269,50 5,00% 1.190,001.269,501.190,001.209,004.0705.047.884,001513:22:29
LEDE 24hs 8 1.184,001.190,00 1.236 1.190,00 0,10% 1.230,001.230,001.181,501.188,7514.14516.852.050,0011014:27:00
LONG Cdo. 1.762 32,4033,00 1.000 32,40 0,15% 32,3532,5031,6032,355.728183.785,00714:25:56
LONG 24hs 5.000 32,1532,40 447 32,40 -1,67% 33,3033,3031,6532,95161.5195.211.983,006314:20:49
METR Cdo. 57 1.040,001.048,00 1.500 1.040,00 -0,62% 1.050,001.056,50961,501.046,507.0477.335.461,007214:24:08
METR 24hs 400 1.043,501.048,50 400 1.043,00 -0,67% 1.070,001.070,001.042,001.050,0061.33064.424.231,0032514:27:22
MOLA Cdo. 2 19.651,5020.289,00 5 20.250,00 -3,39% 20.500,0020.500,0019.060,0020.961,00611.208.066,002114:02:26
MOLA 24hs 10 19.751,0019.884,00 152 19.750,50 -4,41% 21.100,0021.100,0019.615,0020.662,501.31226.312.803,0018714:26:28
MOLI Cdo. 19 3.555,003.634,00 2 3.550,00 -4,58% 3.790,003.790,003.430,003.720,502.4748.776.087,003614:01:01
MOLI 24hs 11 3.584,503.610,00 129 3.583,00 -3,66% 3.650,003.799,003.565,003.719,009.92735.887.789,0025014:27:43
MORI Cdo. 2.000 341,50345,00 1.685 347,00 4,99% 340,00347,00327,00330,5058.38719.781.463,0013614:29:21
MORI 24hs 1.332 346,50347,00 689 347,00 4,68% 334,00348,00324,00331,50709.033239.084.562,0091214:29:16
MTR Cdo. 1 1.750,001.774,50 310 1.750,00 2,10% 1.750,001.750,001.750,001.714,00199348.250,00514:26:36
MTR 24hs 100 1.720,001.760,00 858 1.730,00 -2,54% 1.800,001.800,001.700,001.775,007.37812.792.469,003014:26:36
OEST Cdo. 210 1.051,001.090,00 182 1.051,00 -3,58% 1.090,001.090,001.051,001.090,007883.460,00314:00:29
OEST 24hs 4.782 1.072,001.089,00 323 1.072,00 -1,56% 1.090,001.099,001.032,001.089,00854918.014,001114:26:26
PAMPB 24hs 0 0,002.376,00 21.000 2.376,00 1,71% 2.345,002.376,002.345,002.336,00221.000518.896.000,00314:26:41
PAMPD Cdo. 9 1,881,90 192 1,88 -4,57% 1,931,931,871,97122232,00814:24:13
PAMPD 24hs 7 1,871,90 551 1,90 -1,55% 1,961,961,851,932.2574.297,004014:15:43
PATA Cdo. 77 1.127,001.135,00 110 1.127,00 4,50% 1.127,001.127,001.127,001.078,50383431.641,00714:28:18
PATA 24hs 79 1.082,501.126,00 50 1.123,50 -0,35% 1.149,001.149,001.080,001.127,502.5812.844.787,003114:28:18
RICH 24hs 200 965,00971,50 10 987,50 -1,10% 958,00989,50958,00998,504.1093.961.839,003213:50:41
RIGO 24hs 50 970,00980,00 34 970,00 -0,41% 980,00980,00970,00974,00526514.880,00414:25:31
ROSE 24hs 751 117,25120,00 538 117,50 1,29% 117,00117,50117,00116,006.709785.407,00614:15:54
SAMI Cdo. 44 810,00815,00 10 810,00 -1,28% 837,00837,00810,00820,501.6171.313.465,002114:24:51
SAMI 24hs 15 810,00811,00 280 811,00 -1,22% 823,00837,00806,00821,0044.76236.444.913,0025114:28:22
SEMI Cdo. 2.500 139,50142,75 3.068 142,00 -0,35% 136,25142,00136,25142,5012.3721.734.460,001413:51:45
SEMI 24hs 800 141,00141,75 5.000 141,75 1,07% 142,00145,00136,25140,25281.70839.872.970,0027514:28:59
TXARD 24hs 100 0,600,73 400 0,71 -2,74% 0,720,740,710,7313797,001114:21:25
VALOC 24hs 199.500 0,250,25 500 0,25 0,00% 0,250,250,25-200.00050.000,00214:20:00
YPFDB 24hs 0 0,0027.085,00 1.105 27.085,00 1,75% 27.085,0027.085,0027.085,0026.619,501.10529.928.925,00114:25:16
YPFDD Cdo. 1 21,2021,60 29 21,55 -0,46% 22,3022,4020,3021,652455.310,002114:22:07
YPFDD 24hs 46 21,4521,70 4 21,60 0,70% 22,1522,1521,2521,451.70536.795,0011014:22:12

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 7.071,007.219,50 4 7.071,00 0,71% 7.150,007.267,006.922,507.021,0052370.668,001414:27:04
AAL 24hs 1 7.165,507.192,00 1.500 7.197,50 1,17% 7.349,007.548,007.053,007.114,507.59154.658.327,0040414:29:26
AALD 24hs 9 5,705,94 50 5,70 -1,21% 5,705,705,705,7715,00114:10:07
AAP 24hs 7 5.786,005.977,00 47 5.977,00 5,18% 5.682,505.977,005.660,005.682,506193.624.243,0013214:26:14
AAPL Cdo. 10 13.470,5013.516,50 10 13.470,50 0,45% 13.400,0013.985,0013.400,0013.410,505.86579.551.825,0067014:29:20
AAPL 24hs 20 13.501,0013.520,00 191 13.490,00 0,27% 13.500,0013.865,5013.449,0013.454,0037.327506.911.220,00334014:29:24
AAPLD Cdo. 47 10,7010,90 98 10,90 0,93% 11,0011,0010,5010,807568.114,005414:24:32
AAPLD 24hs 39 10,7010,85 41 10,75 -0,92% 10,9011,0010,5510,854.06044.181,0028514:29:15
ABBV Cdo. 3 21.471,5022.108,00 3 21.354,50 0,26% 21.490,0022.108,5021.354,5021.300,0044969.715,00712:37:39
ABBV 24hs 171 21.700,0021.760,50 2.200 21.700,00 1,44% 21.485,0021.903,0020.095,0021.392,5048310.435.878,007114:29:23
ABEV Cdo. 5 7.837,008.121,00 1 8.000,00 4,07% 8.200,008.200,007.835,007.687,50972.235,00413:59:59
ABEV 24hs 5 7.990,008.020,00 4 8.005,00 0,37% 8.020,008.350,007.725,007.975,503.33426.928.853,0010214:25:39
ABEVD 24hs 624 6,506,55 221 6,50 -2,26% 6,506,706,506,6578507,00512:37:32
ABNB Cdo. 4 12.370,5012.910,00 47 12.910,00 3,62% 12.990,0012.990,0012.669,5012.459,501141.464.206,001814:18:25
ABNB 24hs 3 12.459,0012.515,00 4.500 12.468,00 1,17% 12.495,0012.946,0012.369,0012.323,501.34216.882.309,0014414:22:25
ABNBD Cdo. 40 9,7814,85 10 10,00 0,00% 10,0010,0010,0010,0053530,00112:07:20
ABNBD 24hs 10 9,7010,50 33 10,50 -3,67% 10,6510,6510,4010,9041428,00613:20:11
ABT Cdo. 1 30.700,5034.900,00 3 34.900,00 2,95% 34.900,0034.900,0034.900,0033.900,00269.800,00113:07:07
ABT 24hs 1.200 32.728,5032.918,50 370 32.731,50 0,18% 33.248,0033.248,0032.072,5032.674,00752.474.228,001514:29:20
ACN Cdo. 10 4.800,004.946,00 16 4.998,50 -0,02% 4.950,005.000,004.900,004.999,5086428.481,00913:24:05
ACN 24hs 17 4.830,505.087,00 4 4.999,00 2,28% 4.910,005.088,504.741,004.887,502.95314.559.118,0016214:29:18
ADBE Cdo. 2 14.821,0015.119,00 1 14.751,00 -0,04% 15.225,0015.650,0014.350,0014.756,501792.701.796,004413:52:04
ADBE 24hs 5 15.076,0015.143,50 900 15.076,00 -0,35% 15.144,0015.901,0013.860,0015.128,505.57283.982.646,0058114:28:01
ADBED Cdo. 60 11,7512,55 10 12,60 1,61% 12,6012,6012,6012,40225,00111:44:11
ADBED 24hs 1 12,1512,35 46 12,35 1,23% 12,2012,5011,9512,203784.629,003614:00:46
ADGO Cdo. 22 11.400,0011.600,00 100 11.400,00 -0,22% 11.313,0011.500,0011.313,0011.425,0053606.766,00614:22:31
ADGO 24hs 2 11.400,5011.433,50 2.100 11.433,50 -0,08% 11.510,0011.948,0011.337,0011.442,506147.042.174,0010314:25:37
ADI 24hs 2.700 19.862,0019.992,00 2.700 19.839,00 1,18% 19.266,5019.930,5019.266,5019.608,50611.206.805,001413:53:55
ADP 24hs 900 51.430,5051.761,50 900 51.667,00 0,96% 51.667,0051.667,0051.667,0051.175,50151.667,00111:00:58
AEG 24hs 5.900 7.850,507.855,00 3 7.855,00 3,91% 7.856,507.972,007.825,507.559,50109861.480,003114:28:44
AEM 24hs 1.900 13.552,0013.643,00 950 13.594,50 0,51% 13.550,0013.667,5013.476,5013.526,00811.095.833,002114:17:26
AIG 24hs 2.700 18.738,5018.865,00 670 18.810,00 0,98% 18.757,0018.810,0018.438,0018.628,00801.496.883,001314:21:46
AKO.B 24hs 500 21.200,0023.000,00 50 23.000,00 0,15% 23.000,0023.000,0023.000,0022.966,50123.000,00112:06:33
AMAT Cdo. 1 61.182,0065.000,00 5 62.900,00 1,46% 62.900,0062.900,0062.900,0061.996,002125.800,00214:08:24
AMAT 24hs 2 62.777,5063.138,00 250 63.184,00 5,13% 61.000,0063.800,0061.000,0060.100,001328.281.138,004314:29:05
AMD Cdo. 1 19.447,0019.505,50 1 19.447,00 -2,90% 20.294,0020.294,0019.410,0020.027,501.13422.215.899,0023714:29:19
AMD 24hs 8 19.470,5019.491,50 9 19.515,00 -3,32% 20.290,0020.290,0019.405,0020.184,5021.458419.235.411,00160814:29:20
AMDD Cdo. 13 15,7515,95 2 15,75 -3,37% 16,3016,3015,5516,301272.011,001814:17:10
AMDD 24hs 35 15,7515,95 32 15,95 -3,33% 16,2516,5015,5016,501.13418.189,009514:26:29
AMGN Cdo. 4 12.600,5013.113,50 3 13.113,50 6,54% 12.400,0013.113,5012.301,0012.308,5042520.264,00714:09:32
AMGN 24hs 1.700 12.831,0012.888,00 3 12.888,00 2,55% 12.849,0012.888,0012.710,0012.567,501461.869.317,004214:27:12
AMX 24hs 1.700 21.422,5021.564,50 550 21.617,00 0,87% 21.430,0021.795,5021.430,0021.431,50811.756.206,00913:07:05
AMZN Cdo. 35 1.590,501.601,00 200 1.600,50 -0,71% 1.612,001.633,001.541,501.612,0030.79449.096.476,0089014:27:45
AMZN 24hs 4 1.594,001.599,50 8.000 1.593,50 -1,61% 1.580,001.638,501.556,001.619,50185.214296.307.103,00446314:29:23
AMZND Cdo. 92 1,281,30 244 1,28 -3,03% 1,291,331,271,322.7333.546,007814:22:57
AMZND 24hs 299 1,281,29 131 1,29 -1,53% 1,331,331,271,3120.26726.143,0033814:28:44
ANF 24hs 1.100 233.301,00234.866,00 80 235.234,00 0,10% 232.117,00235.415,00229.867,00234.991,00153.477.539,001014:06:44
AOCA 24hs 2 37.271,0037.998,50 1 37.271,00 -1,66% 37.630,0037.631,0037.270,0037.900,50652.429.798,001714:27:50
ARCO Cdo. 3 23.169,0023.824,00 1 23.500,00 1,54% 23.144,5024.099,5023.144,5023.144,5033772.125,001113:26:45
ARCO 24hs 8 23.337,0023.522,50 480 23.511,50 1,55% 24.000,0026.500,0022.651,0023.151,5065315.530.811,0010714:22:17
ARKK Cdo. 2 5.513,505.569,50 24 5.573,00 0,61% 5.575,005.800,005.450,005.539,003281.829.926,009014:25:17
ARKK 24hs 16 5.527,505.565,50 2.100 5.564,00 -0,20% 5.575,005.700,005.434,005.575,003.18717.654.376,0032214:28:40
ARKKD Cdo. 224 4,364,52 3 4,53 -2,79% 4,504,534,324,661462,00513:03:45
ARKKD 24hs 224 4,454,51 197 4,40 -2,22% 4,564,604,404,506242.765,002113:31:21
ASR 24hs 630 19.634,5019.850,00 630 19.786,50 1,94% 19.070,0020.016,5019.070,0019.409,0012237.444,00614:16:57
AVGO Cdo. 9 58.934,5059.190,00 21 59.190,00 2,94% 61.300,0061.699,5057.600,0057.500,001368.111.173,004114:23:06
AVGO 24hs 2.200 59.081,5059.399,50 4 59.425,00 5,01% 59.000,0062.545,5057.246,0056.590,503.017178.245.968,0051314:28:59
AVGOD Cdo. 50 46,8047,40 1 47,40 9,47% 43,7047,4043,7043,30763.441,00612:34:55
AVGOD 24hs 1 47,7049,00 57 47,50 4,40% 47,5049,0046,9045,50602.879,001713:31:55
AVY 24hs 3.200 15.957,0016.076,50 860 15.963,50 0,42% 16.020,0016.020,0015.963,5015.897,509144.067,00212:24:28
AXP Cdo. 2 19.250,0019.338,50 3 19.431,00 2,58% 19.485,5019.485,5018.980,0018.942,50581.118.491,001113:52:01
AXP 24hs 2 19.250,0019.324,00 680 19.327,50 1,70% 19.010,0019.390,0019.000,0019.005,0087716.894.656,0012714:29:19
AXPD 24hs 1 15,5015,90 4 15,85 -2,16% 16,2016,2015,8516,2021333,00314:10:00
AZN 24hs 1.000 49.585,5049.850,50 310 49.888,50 -0,99% 51.296,0051.296,0049.481,5050.389,00472.343.595,001214:08:45
BA Cdo. 52 9.200,009.232,50 32 9.200,00 -1,29% 9.000,009.224,509.000,009.320,505124.702.843,002114:01:37
BA 24hs 2 9.172,009.217,50 1.300 9.203,00 -1,20% 9.359,509.467,008.300,009.315,002.81925.696.808,0013914:29:11
BA.C Cdo. 1 12.361,0012.610,00 3 12.610,00 1,78% 12.070,0012.646,0012.070,0012.390,002032.526.359,003214:27:49
BA.C 24hs 105 12.580,0012.615,00 9 12.618,00 1,31% 12.456,0012.792,0012.002,0012.455,002.60832.851.620,0025614:23:36
BA.CD 24hs 12 10,0010,30 17 9,60 -4,95% 10,1010,359,6010,102022.034,002113:06:18
BABA Cdo. 4 10.500,0010.554,00 10 10.500,00 1,60% 10.359,0010.751,5010.359,0010.335,001.64117.218.616,0019514:25:53
BABA 24hs 30 10.506,0010.534,50 664 10.536,50 1,72% 10.365,0010.700,0010.365,0010.358,0013.994146.771.464,00104814:29:22
BABAB 24hs 0 0,0010.900,00 5.000 10.900,00 -3,38% 10.900,0010.900,0010.900,0011.280,795.00054.500.000,00112:07:41
BABAD Cdo. 3 8,408,50 50 8,40 1,08% 8,598,598,358,311501.264,001214:18:57
BABAD 24hs 10 8,428,47 3 8,50 2,04% 8,408,588,408,331.0889.151,005814:27:56
BAK 24hs 26 4.100,004.132,00 5.000 4.132,00 -4,29% 4.144,004.147,004.047,504.317,007663.144.384,003414:28:38
BB Cdo. 7 970,001.030,00 200 970,00 -2,02% 998,00998,00970,00990,003635.144,00513:39:40
BB 24hs 3 961,00962,50 32.000 961,00 -3,42% 1.000,001.008,00958,00995,005.9145.781.284,0016114:27:06
BBAS3 24hs 107 3.100,003.120,00 12 3.100,00 -0,91% 3.128,503.128,503.100,003.128,50177551.000,002314:11:37
BBD Cdo. 10 3.016,003.022,50 40 3.026,00 -1,11% 3.061,003.111,502.970,003.060,008602.609.587,006413:42:16
BBD 24hs 100 3.018,003.020,00 8.809 3.020,00 -0,85% 3.056,003.114,003.017,003.046,0022.92569.539.814,0040314:28:50
BBDD Cdo. 89 2,392,48 100 2,52 1,61% 2,522,522,522,4837,00111:44:41
BBDD 24hs 5 2,422,45 100 2,46 0,41% 2,412,512,412,4568166,001114:11:57
BBV Cdo. 2 12.224,0012.600,00 12 12.600,00 4,62% 12.600,0012.600,0012.600,0012.044,00225.200,00114:00:27
BBV 24hs 4.500 12.464,0012.564,00 880 12.499,50 2,42% 12.400,0012.603,0012.300,0012.204,5073916.059,001114:00:02
BCS 24hs 9 13.380,0013.450,00 4 13.447,00 2,26% 12.913,0013.447,0012.913,0013.150,0066883.415,00714:00:54
BHP 24hs 1.000 35.733,5035.946,00 350 35.775,00 -0,70% 36.078,0036.078,0035.760,0036.029,00702.506.030,001214:15:21
BIDU Cdo. 2 10.435,5010.525,00 2 10.450,00 -1,21% 10.550,0010.605,0010.450,0010.578,0070741.390,00913:22:47
BIDU 24hs 1 10.495,0010.537,00 1.100 10.495,00 -1,00% 10.599,0010.600,0010.250,0010.600,501.67917.554.702,0021714:20:32
BIIB 24hs 1.500 21.947,5022.087,50 650 22.034,00 -2,62% 22.522,0022.630,0022.032,0022.627,50491.086.640,001514:25:34
BIOX Cdo. 100 13.267,5013.500,00 1 13.267,50 -2,23% 13.700,0013.700,0013.031,0013.570,0057760.715,002114:29:23
BIOX 24hs 6 13.364,0013.478,50 1.400 13.489,00 -1,17% 13.600,0013.730,0013.278,0013.648,506769.089.286,0013914:25:51
BIOXD Cdo. 5 10,3012,10 34 11,00 7,84% 11,0011,0011,0010,2013143,00111:37:43
BITF Cdo. 32 19.750,0020.099,00 14 20.099,00 10,63% 19.295,0020.100,0019.005,0018.167,001.48529.597.166,0015214:26:29
BITF 24hs 2 19.990,0020.050,00 8 19.990,00 9,94% 19.001,0020.200,0019.000,0018.183,0014.239282.495.700,00112314:28:41
BITFD Cdo. 49 15,1516,25 17 15,90 5,30% 15,9015,9015,9015,10579,00111:37:23
BITFD 24hs 12 15,6516,15 3 16,00 8,84% 15,8016,1515,6514,7072811.605,006614:24:10
BMY Cdo. 15 16.891,0017.299,50 3 17.400,00 0,46% 16.573,0017.400,0016.573,0017.320,00584.010,00312:59:54
BMY 24hs 1.400 17.032,0017.092,00 4 17.092,00 -1,84% 17.150,0017.284,5016.730,0017.412,003375.766.521,004913:57:41
BMYD 24hs 5 14,4015,00 6 14,40 0,70% 14,4014,4014,4014,30572,00113:37:57
BNG Cdo. 1 24.213,0026.426,00 5 24.700,50 -8,65% 24.700,5024.700,5024.700,5027.039,00124.700,00113:35:42
BNG 24hs 1.700 25.746,5025.908,00 5 25.837,50 -0,64% 25.777,0025.839,0025.711,0026.003,501594.097.218,002014:02:22
BP Cdo. 1 8.774,509.127,00 6 8.701,00 -2,45% 8.701,008.701,008.701,008.919,5015130.515,00113:44:22
BP 24hs 10 8.935,509.000,00 90 8.945,00 0,78% 8.750,009.345,008.750,008.875,501511.356.116,003814:25:49
BRFS Cdo. 3 13.300,0014.630,00 149 14.821,00 16,24% 13.501,0014.901,0013.501,0012.750,001161.702.130,001314:04:18
BRFS 24hs 8.500 13.395,0013.535,00 8.500 13.395,00 1,55% 13.500,0013.668,0013.135,0013.190,0089311.948.067,007814:27:40
BRKB Cdo. 20 23.405,0023.455,00 38 23.405,00 0,13% 23.300,0023.729,5022.500,0023.374,5081218.992.054,0013414:28:35
BRKB 24hs 7 23.385,0023.446,50 1.033 23.443,50 0,37% 23.420,0023.614,0023.291,0023.356,008.387196.426.294,0072614:29:05
BRKBD Cdo. 10 18,6518,80 21 18,80 -1,05% 18,6019,1518,2519,001613.024,002714:29:13
BRKBD 24hs 10 18,7018,85 21 18,85 -0,53% 18,7519,2518,6018,951.56729.713,006714:22:43
BSBR 24hs 5.900 6.351,006.419,50 5.900 6.351,00 0,00% 6.236,506.450,006.236,506.351,0043274.622,001514:25:07
C Cdo. 38 25.371,0025.597,50 1 25.392,00 1,14% 24.100,0025.844,5024.100,0025.105,5037950.248,00914:28:51
C 24hs 2.000 25.434,5025.579,00 480 25.455,50 1,39% 26.000,0026.000,0025.380,0025.105,501.38235.439.513,0011814:28:51
C.D 24hs 9 20,0520,70 94 20,70 4,28% 20,0520,7020,0519,854368.895,002414:25:09
CAAP 24hs 900 87.589,0088.294,50 900 87.658,50 -0,50% 87.658,5087.658,5087.658,5088.098,002175.317,00113:39:42
CAH 24hs 280 43.557,0043.881,50 280 43.700,00 2,76% 43.130,0043.763,0043.130,0042.525,002289.972.547,00513:51:40
CAR 24hs 3.900 5.114,005.136,00 45 5.154,50 1,97% 5.100,005.182,505.100,005.055,0084433.833,001113:48:16
CAT Cdo. 4 20.504,0020.966,50 3 20.731,50 2,21% 19.301,0020.985,0019.301,0020.282,501432.927.250,001914:14:08
CAT 24hs 44 20.555,5020.630,00 247 20.627,50 1,07% 20.410,0021.150,0020.375,0020.410,0099720.554.440,0014914:15:24
CATD 24hs 2 16,4517,35 12 17,40 3,57% 17,3017,5517,2516,80771.335,00914:12:22
CCL 24hs 448 6.600,006.830,00 3 6.600,00 -4,35% 6.899,006.899,006.586,006.900,00144950.901,001614:28:18
CDE 24hs 1 6.950,007.009,00 2.200 6.950,50 -3,61% 7.200,007.200,006.814,007.211,00136949.238,002414:27:41
CL 24hs 1.400 40.816,5041.049,50 350 40.962,00 2,48% 42.000,0042.000,0040.020,0039.969,5014574.314,00714:01:59
COIN Cdo. 1 11.073,5011.147,00 140 11.078,50 -2,14% 11.300,0011.371,0011.061,5011.321,003.07134.301.687,0020514:16:03
COIN 24hs 1 11.120,0011.139,50 2.700 11.120,00 -2,65% 11.290,0011.400,0011.081,0011.423,0042.105469.674.976,00159314:29:26
COIND Cdo. 3 9,009,19 25 9,00 -1,10% 8,739,008,739,102141.893,001314:25:56
COIND 24hs 46 8,718,99 222 8,77 -4,78% 8,949,158,749,212.26420.168,0012014:21:07
COST Cdo. 1 22.462,0023.102,50 2 23.010,00 -1,24% 23.010,0023.010,0023.010,0023.300,00123.010,00111:31:52
COST 24hs 6 22.953,0023.087,00 680 23.092,50 2,51% 23.000,0023.401,0022.851,5022.527,001834.220.233,003514:20:39
CRM Cdo. 2 15.901,5016.176,00 56 16.176,00 -1,05% 15.300,0016.176,0015.300,0016.348,001822.927.953,001614:16:36
CRM 24hs 3.500 16.115,0016.198,50 700 16.198,50 -0,82% 16.332,0016.880,0016.082,0016.333,0096015.568.934,0016614:28:39
CRMD 24hs 2 12,9013,40 300 13,45 -1,47% 13,8013,9013,4513,6528382,00613:16:39
CSCO Cdo. 9 11.543,0011.544,00 3 11.544,00 -1,04% 12.000,0012.000,0011.334,5011.665,0036422.505,001714:26:55
CSCO 24hs 85 11.572,0011.638,50 3.500 11.630,50 0,31% 11.594,0012.499,5011.551,5011.594,506207.270.815,0011414:23:44
CSCOD Cdo. 50 9,0015,00 50 9,30 0,00% 9,309,309,309,30655,00212:46:17
CSCOD 24hs 5 9,009,39 106 9,00 -3,85% 9,589,589,009,3636327,001113:01:26
CVS Cdo. 8 5.019,505.110,50 6 4.845,50 -4,99% 5.070,005.070,004.845,505.100,001994.085,00213:53:23
CVS 24hs 8 5.115,005.150,00 1 5.115,00 0,72% 5.349,505.349,505.071,005.078,502711.394.706,004514:20:40
CVX Cdo. 15 12.070,0012.160,50 40 12.160,50 0,83% 12.469,5012.469,5012.060,0012.060,003354.068.318,004214:28:50
CVX 24hs 1.500 12.099,5012.151,50 786 12.151,50 0,60% 12.190,0012.808,5012.060,0012.079,005.96172.578.407,0039314:29:00
CVXD Cdo. 18 9,609,95 50 9,43 -3,28% 9,609,609,439,7522210,00313:35:39
CVXD 24hs 60 9,669,90 14 9,90 1,02% 9,8010,109,659,801871.818,002114:27:15
CX Cdo. 10 8.290,008.640,00 58 8.648,00 3,70% 8.648,008.648,008.648,008.339,7418.648,00113:17:10
CX 24hs 1 8.288,008.328,00 6.300 8.360,00 1,95% 8.350,008.400,008.240,008.200,007366.179.599,001414:10:00
DAL 24hs 6 7.800,008.499,50 15 7.800,00 1,56% 7.796,007.830,007.536,007.680,0026202.550,00913:53:43
DD 24hs 2.200 20.310,0020.455,00 680 20.374,50 1,13% 19.804,5020.409,0019.804,5020.147,5035699.462,00312:12:37
DE Cdo. 5 12.000,0012.300,50 2 12.000,50 -0,42% 11.560,0012.379,0011.560,0012.051,501601.918.776,002514:16:43
DE 24hs 15 12.050,0012.089,00 10 12.051,00 0,08% 12.093,5012.420,0011.800,5012.041,505466.596.003,009414:25:34
DED 24hs 13 9,359,79 8 9,35 -2,09% 9,259,359,259,5522204,00314:00:39
DEO Cdo. 2 26.794,0028.700,00 10 28.700,00 3,98% 28.700,0028.700,0028.700,0027.600,50128.700,00114:19:15
DEO 24hs 1 27.350,0027.457,00 420 27.300,00 -1,99% 27.860,0029.000,0027.300,0027.854,503359.210.830,007214:16:00
DESP Cdo. 4 17.200,0017.558,00 50 17.200,50 1,51% 16.670,0017.502,0016.670,0016.945,001091.846.351,002113:49:40
DESP 24hs 7 17.444,0017.489,50 2 17.489,50 2,82% 17.175,0017.490,0016.200,5017.009,001.21220.762.940,0020414:28:52
DESPD Cdo. 80 13,5050,00 1 13,70 -9,27% 13,7013,7013,7015,10113,00113:09:44
DESPD 24hs 80 13,7514,20 36 14,00 1,82% 13,6514,2013,6513,7549691,001014:25:58
DIA Cdo. 1 24.497,0024.690,50 4 24.497,50 0,10% 24.500,0025.550,0024.400,0024.474,001.28231.806.994,0015414:25:02
DIA 24hs 2 24.540,0024.642,50 438 24.540,50 0,20% 24.000,0025.000,0024.000,0024.491,507.491184.110.359,0084314:29:23
DIAD Cdo. 5 19,6019,90 7 19,90 0,25% 20,5020,5019,5519,851122.241,001214:15:19
DIAD 24hs 252 19,6019,85 11 19,85 0,51% 19,6520,1519,5519,7555310.936,003814:09:15
DISN Cdo. 1 10.619,0010.672,50 2 10.619,00 1,10% 10.470,0010.919,0010.470,0010.503,503.02132.219.795,0016414:29:05
DISN 24hs 10 10.615,0010.664,50 10 10.653,00 1,03% 10.470,0010.800,0010.470,0010.544,5012.549133.880.517,00333914:29:05
DISND Cdo. 20 8,598,60 88 8,60 2,26% 8,578,608,158,411321.121,002214:28:22
DISND 24hs 14 8,568,59 1 8,57 1,06% 8,798,798,488,483402.920,002814:26:23
DJN3C Cdo. 0 0,001,12 70.000 1,12 0,00% 1,111,121,111,12140.000156.100,00212:25:48
DOCU Cdo. 17 2.879,503.000,00 2 2.805,50 -7,32% 2.780,002.805,502.780,003.027,0073204.750,00211:44:45
DOCU 24hs 11.700 2.916,502.940,00 19 2.940,00 0,68% 2.907,502.960,002.870,002.920,00188552.862,001714:29:20
DOW Cdo. 4 11.486,0011.908,50 5 11.650,00 -0,43% 11.650,0011.650,0011.650,0011.700,0021244.650,00213:09:24
DOW 24hs 500 11.665,0011.740,50 3.300 11.745,50 1,51% 11.591,0011.930,0011.500,0011.571,002292.678.176,002314:27:29
E 24hs 4.100 9.309,009.388,00 4.100 9.379,00 2,64% 9.367,509.379,009.367,509.138,00328.125,00213:53:43
EA 24hs 4.100 12.385,5012.429,00 9 12.376,00 0,73% 12.422,5012.590,0011.728,0012.286,002483.077.289,002714:07:00
EBAY 24hs 1.400 34.041,0034.246,00 1.400 34.290,00 4,01% 33.320,0034.300,0033.320,0032.969,502498.394.001,003814:28:39
EBR 24hs 1.200 32.961,0033.242,50 320 33.140,00 -1,37% 32.500,0033.140,0032.500,0033.600,004131.280,00212:13:50
EEM Cdo. 1 10.843,5010.902,00 1 10.902,00 2,25% 10.999,5010.999,5010.473,0010.662,001892.061.351,003314:18:34
EEM 24hs 10 10.870,5010.915,00 1.200 10.917,00 1,79% 11.000,0011.000,0010.770,5010.725,502.51127.282.596,0017614:26:25
EEMD 24hs 5 8,808,87 7 8,80 -4,24% 9,199,198,309,192061.743,001214:29:23
EFX 24hs 2.500 19.065,5019.205,50 650 18.677,00 -1,70% 18.677,0018.677,0018.677,0019.000,00118.677,00111:31:35
ELP 24hs 440 25.698,0025.916,50 440 25.966,50 -2,28% 25.500,0025.966,5025.500,0026.572,0011281.823,00314:07:16
ERIC 24hs 1 3.711,003.760,00 11.400 3.759,50 2,92% 3.715,003.768,003.651,503.653,0063232.452,001713:42:18
ERJ Cdo. 2 33.908,5038.000,00 20 35.600,00 0,00% 35.600,0035.600,0035.600,0035.600,003106.800,00311:13:13
ERJ 24hs 2.700 34.244,5034.350,00 35 34.271,00 -2,56% 35.220,0035.220,0032.515,0035.173,001836.234.920,003314:23:13
ERJD 24hs 5 27,0027,80 15 27,80 -7,33% 27,8027,8027,8030,0035973,00113:33:35
ETSY Cdo. 30 3.670,004.799,00 1 4.799,00 -0,95% 4.799,004.799,004.799,004.845,00628.794,00214:27:40
ETSY 24hs 4.000 4.572,504.610,00 16 4.610,00 -0,68% 4.634,004.670,004.555,004.641,502.29010.537.742,002414:28:44
EWZ Cdo. 116 17.167,0017.291,50 1 17.170,00 -0,77% 17.300,0017.599,0016.608,0017.303,002.18037.393.180,007214:06:02
EWZ 24hs 630 17.219,0017.287,50 7 17.240,00 -0,38% 17.306,0017.589,5017.098,0017.306,004.46076.804.139,0033714:29:19
EWZD Cdo. 44 13,7514,50 50 13,75 -2,48% 13,7513,7513,7514,1021288,00212:21:04
EWZD 24hs 44 13,8013,95 7 13,95 0,36% 13,8013,9513,8013,9029400,00413:03:51
F Cdo. 2 14.751,5014.984,00 3 14.751,00 1,71% 15.440,0015.440,0014.750,0014.503,5010150.952,00412:53:22
F 24hs 1 14.940,0014.959,50 3 15.015,00 0,97% 15.034,0015.489,5014.892,5014.871,003014.511.695,008014:28:20
FCX Cdo. 1 19.668,5020.352,50 2 20.352,50 2,81% 20.352,5020.352,5020.352,5019.796,50120.352,00114:13:47
FCX 24hs 2.300 20.055,5020.180,50 2.300 20.026,00 -1,60% 20.600,0020.600,0019.900,0020.352,501452.906.773,004314:24:07
FDX 24hs 1.600 31.546,5031.753,00 370 31.598,00 1,02% 31.761,0032.000,0031.170,0031.277,501253.968.326,003514:07:10
FDXD 24hs 4 25,0030,00 1 25,50 2,00% 25,4525,5025,4525,006152,00311:54:11
FMX 24hs 2.400 22.900,5023.056,50 480 23.062,00 3,17% 23.037,5023.063,0023.037,5022.353,00492.224,00314:07:16
FSLR Cdo. 1 17.857,0018.300,00 1 18.200,00 -15,35% 18.000,0018.750,5017.700,0021.500,00621.120.257,001414:21:58
FSLR 24hs 3.000 18.274,5018.384,50 1.100 18.290,50 -5,14% 18.996,5018.996,5018.000,5019.281,001.61129.505.467,0018314:28:54
GE Cdo. 1 25.358,5026.395,50 77 26.396,00 8,58% 25.199,0026.396,0025.199,0024.310,0027693.645,00314:03:49
GE 24hs 3.200 25.878,5026.024,50 540 26.022,50 5,62% 25.560,0026.620,5025.560,0024.637,502.16656.074.370,0012514:28:20
GED Cdo. 10 20,1523,00 20 19,95 -5,00% 19,9519,9519,9521,0010199,00113:47:28
GED 24hs 10 20,4021,35 10 20,35 -0,97% 20,2020,3520,2020,5518365,00412:17:34
GFI 24hs 3.100 17.670,0017.750,00 4 17.595,50 2,51% 17.500,0017.750,0017.000,0017.165,502664.665.567,003213:52:41
GGB Cdo. 3 15.420,5016.397,00 5 15.976,00 0,60% 15.976,0015.976,0015.976,0015.880,00695.856,00311:33:15
GGB 24hs 6 15.720,0015.861,50 650 15.811,50 -1,03% 15.772,0016.040,0015.707,0015.976,50791.252.313,001613:57:55
GILD 24hs 580 19.959,5020.084,50 1.500 20.050,00 -2,63% 20.600,0020.600,0019.611,0020.592,505.409108.367.784,0015814:12:47
GILDD 24hs 1 16,5017,00 15 16,50 -3,51% 16,5016,5016,5017,1019313,00313:24:50
GLOB Cdo. 1 11.000,0011.059,50 43 11.036,00 -1,02% 11.245,0011.245,0010.818,0011.150,005325.890.947,007714:28:41
GLOB 24hs 7 11.003,5011.038,50 894 11.008,50 -1,90% 11.239,0011.250,0011.000,0011.221,507.94988.266.371,0050314:28:41
GLOBD Cdo. 2 8,819,00 55 9,00 -0,66% 9,049,049,009,0664577,00414:05:43
GLOBD 24hs 2 8,869,00 20 8,86 -1,77% 9,049,208,869,022492.240,001313:59:41
GLW 24hs 3.700 12.506,5012.576,00 1 12.564,50 6,63% 12.497,5012.564,5012.342,5011.783,0078972.452,002114:01:47
GM Cdo. 1 10.000,0010.244,50 5 10.317,50 4,22% 9.910,0010.370,509.900,009.900,0013131.408,00614:20:18
GM 24hs 14 10.010,0010.077,50 1.400 10.077,50 1,66% 10.000,0010.499,009.748,009.912,507737.741.178,006514:28:50
GMD 24hs 11 8,008,44 60 8,00 -5,33% 8,008,008,008,451080,00213:55:33
GOGLD Cdo. 94 3,063,09 182 3,06 -1,29% 3,083,143,053,101.9986.134,004214:22:06
GOGLD 24hs 220 3,073,08 5 3,07 -1,29% 3,113,153,053,119.53829.512,0022814:28:47
GOLD Cdo. 40 10.319,0010.355,00 46 10.355,00 2,40% 10.150,0010.400,0010.150,0010.112,001.19312.314.597,009014:24:30
GOLD 24hs 1.800 10.345,0010.365,00 76 10.370,00 2,26% 10.206,0010.450,0010.206,0010.141,008.04983.202.810,0062514:28:59
GOLDD Cdo. 10 8,308,40 1 8,30 1,36% 8,808,808,058,192872.432,002114:24:59
GOLDD 24hs 10 8,328,42 138 8,42 3,06% 8,158,488,158,172952.456,005014:26:35
GOOGL Cdo. 20 3.797,003.800,00 429 3.800,00 -1,88% 3.863,003.894,503.701,503.873,0012.38047.403.228,0079514:29:20
GOOGL 24hs 148 3.806,503.813,00 466 3.812,50 -1,63% 3.750,003.900,003.750,003.875,5084.649324.592.356,00325214:29:20
GPRK 24hs 2.400 13.488,5013.568,00 10 13.530,00 4,86% 13.000,0013.609,5013.000,0012.903,504726.373.091,003614:00:42
GRMN 24hs 1.100 67.626,0068.071,00 1.100 67.629,50 0,60% 67.629,5067.629,5067.629,5067.228,00167.629,00113:12:16
GS 24hs 1.200 44.330,5044.500,00 15 44.483,00 2,05% 43.397,0044.526,5042.659,0043.589,50321.417.373,002014:20:05
GSK 24hs 15 12.920,0012.992,00 3.600 12.992,00 0,64% 12.910,0013.004,0012.910,0012.910,002142.778.499,001214:16:20
HAL Cdo. 1 20.607,5021.447,50 1 20.609,00 -0,49% 20.710,0020.849,5020.609,0020.710,0039807.463,00613:39:44
HAL 24hs 1.700 20.910,5021.046,50 1.700 20.914,00 0,88% 20.731,0021.355,0020.378,5020.732,5048991.109,001313:59:59
HAPV3 24hs 8 880,000,00 0 880,00 0,00% 880,00880,00880,00880,0021.760,00212:45:14
HD Cdo. 3 13.690,0014.072,50 64 13.688,00 -0,46% 13.502,0013.688,0013.502,0013.751,50454.380,00312:09:08
HD 24hs 3.300 13.907,0014.003,00 900 13.918,00 1,27% 13.772,0014.995,0013.771,0013.743,507089.934.210,007514:29:17
HDB 24hs 1.000 38.857,0039.080,00 11 38.958,00 1,41% 38.963,5038.963,5038.958,0038.416,00277.921,00213:55:23
HL 24hs 15 6.450,006.484,00 5.700 6.494,00 -1,61% 6.605,006.605,006.418,506.600,00109711.142,001114:28:53
HMC Cdo. 4 37.023,000,00 0 36.353,50 -9,75% 38.266,5038.266,5036.353,5040.280,50274.620,00213:29:40
HMC 24hs 280 40.106,0040.366,50 280 40.310,00 -0,44% 40.569,0040.569,0040.014,5040.488,508321.511,00513:22:47
HMY Cdo. 16 11.020,0011.100,00 7 11.100,00 4,26% 10.750,0011.150,0010.367,5010.646,503143.449.806,002414:19:57
HMY 24hs 1.160 11.039,5011.096,50 10 11.120,00 4,00% 10.717,0011.401,0010.525,0010.692,5013.898154.144.832,0050714:28:59
HMYD Cdo. 1 8,709,20 4 8,75 2,34% 8,608,758,188,55976,00411:59:46
HMYD 24hs 1 8,758,95 10 9,35 7,22% 8,709,408,488,7272650,001913:46:05
HOG 24hs 2.100 14.206,5014.303,50 800 14.202,00 3,93% 13.670,0014.347,5013.670,0013.665,50801.136.425,001014:06:09
HON 24hs 1.300 33.381,5033.610,50 420 33.557,00 1,76% 33.500,0033.557,0033.500,0032.977,004134.057,00212:40:47
HPQ 24hs 1.100 46.121,0046.412,50 350 46.412,50 3,12% 45.701,0046.412,5045.517,0045.006,501989.078.937,001614:29:13
HPQD 24hs 7 39,0041,00 1 41,00 29,24% 39,0041,0039,0031,723120,00314:29:20
HSBC Cdo. 7 26.218,5028.300,00 23 28.300,00 2,54% 28.300,0028.300,0028.300,0027.598,00128.300,00114:26:33
HSBC 24hs 1.800 27.626,0027.790,00 520 27.720,00 1,77% 27.238,0027.778,5027.238,0027.237,5018497.636,00814:10:21
HSY Cdo. 5 10.901,5011.000,00 12 10.400,00 -7,80% 11.000,0011.000,0010.400,0011.280,0063687.498,001513:31:03
HSY 24hs 4 11.000,0011.040,50 2.900 11.027,50 -2,68% 11.290,0011.761,0010.940,0011.331,501.28814.230.320,0013814:29:04
HSYD 24hs 16 8,159,34 50 9,40 3,87% 9,409,409,409,0511103,00113:22:38
HUT Cdo. 1 75.900,0076.472,00 7 76.100,00 8,71% 73.500,0076.488,5073.500,0070.000,00221.671.219,00513:49:29
HUT 24hs 260 75.885,5076.417,00 260 75.934,00 6,01% 72.002,0077.999,5072.002,0071.627,0086365.950.512,0023614:23:51
HUTD 24hs 5 60,0063,00 2 64,00 6,67% 62,0064,0061,0060,00543.353,00914:19:24
HWM 24hs 900 101.130,00101.704,00 150 100.300,00 -0,01% 100.300,00100.300,00100.300,00100.309,502200.600,00111:31:18
IBM Cdo. 1 14.150,0014.285,50 7 14.150,50 -0,35% 14.000,0014.700,0013.937,5014.200,001231.750.509,002814:12:30
IBM 24hs 6 14.190,5014.275,00 800 14.270,50 0,08% 14.328,5014.819,5013.601,0014.259,501.71524.513.064,0022614:26:08
IBMD 24hs 8 11,3511,80 52 11,80 0,43% 11,7511,8511,6511,7562730,00714:12:33
IBN 24hs 400 34.088,0034.315,00 400 34.292,50 3,08% 34.121,0034.292,5034.121,0033.268,004136.827,00214:12:27
INFY 24hs 560 22.676,0022.848,00 560 22.919,50 1,86% 23.013,0023.013,0022.750,5022.500,00791.806.655,001113:57:24
ING 24hs 7.000 7.128,507.195,00 2.500 7.105,00 2,35% 7.000,007.259,007.000,006.942,00102718.792,00612:34:25
INTC Cdo. 40 7.752,507.801,00 11 7.709,50 -0,07% 7.795,008.091,507.691,507.715,006995.443.343,0010214:22:43
INTC 24hs 1.310 7.772,007.795,00 105 7.795,00 0,85% 7.750,008.065,007.750,007.729,0018.842146.988.516,0050314:28:56
INTCD Cdo. 4 6,226,37 60 6,40 2,40% 6,406,406,406,251064,00112:07:39
INTCD 24hs 4 6,266,29 2 6,32 1,77% 6,286,406,176,211.1137.012,005314:17:38
ITUB Cdo. 17 7.328,507.724,00 4 7.653,00 2,71% 7.100,007.653,007.100,007.451,0016120.182,00814:04:59
ITUB 24hs 1.600 7.462,007.521,50 1 7.521,50 1,88% 7.385,007.730,007.384,007.383,0074556.386,002514:18:22
IWM Cdo. 2 25.348,5025.553,00 40 25.335,50 1,33% 25.900,0025.900,0025.281,5025.003,001794.553.938,002814:14:20
IWM 24hs 2 25.425,0025.534,50 500 25.532,50 1,37% 25.000,0025.620,5025.000,0025.188,001.67942.645.777,0018214:29:10
IWMD 24hs 14 20,0520,80 98 20,80 5,05% 20,8020,8020,7019,8048998,00713:22:10
JD Cdo. 1 9.217,009.300,00 8 9.300,00 1,53% 9.177,509.380,009.155,009.160,001611.496.492,00513:24:09
JD 24hs 16 9.216,009.279,50 1.500 9.277,50 1,49% 9.144,009.499,509.051,009.141,002.00218.575.462,009514:22:03
JMIA Cdo. 100 10.269,0010.299,50 13 10.299,50 -10,62% 11.523,0011.523,0010.299,5011.523,0099110.645.468,009214:28:55
JMIA 24hs 7 10.325,5010.371,50 10 10.325,00 -12,14% 11.490,0011.490,0010.300,5011.751,5016.191171.890.594,0072114:28:35
JMIAD 24hs 15 8,309,19 164 9,00 -9,55% 9,809,809,009,9580735,001214:19:01
JNJ Cdo. 1 12.241,0012.300,00 34 12.300,00 -0,40% 12.884,0012.884,0012.193,0012.350,001.39017.013.617,009114:28:59
JNJ 24hs 100 12.257,0012.297,00 1.875 12.257,00 -0,49% 12.100,0012.465,0012.100,0012.317,003.27140.123.707,0029314:26:20
JNJD Cdo. 25 9,8110,05 100 10,05 0,60% 10,1010,1010,059,9938383,00311:57:28
JNJD 24hs 25 9,8510,00 12 10,00 0,50% 10,1510,509,839,953383.412,002414:13:01
JPM Cdo. 2 16.300,5016.514,50 18 16.486,50 1,50% 16.361,5017.082,5016.300,0016.242,503034.982.627,003614:25:04
JPM 24hs 1.200 16.495,0016.553,50 565 16.554,50 0,97% 16.415,0016.849,5016.400,5016.396,001.20119.937.499,0014014:29:05
JPMD Cdo. 5 13,2013,65 51 13,25 0,38% 13,1513,2513,1513,2033435,00214:09:20
JPMD 24hs 19 13,2513,70 16 13,70 0,74% 13,6013,7013,2013,601502.035,001614:23:37
KEP 24hs 4.300 9.100,509.191,50 1.300 9.136,50 0,78% 9.136,509.136,509.136,509.065,5019.136,00112:33:05
KGC 24hs 7.800 9.466,509.555,50 1.600 9.508,50 1,85% 9.335,509.508,509.335,509.335,504143.865.070,00414:14:08
KMB Cdo. 2 29.228,500,00 0 28.000,00 -3,68% 28.000,0028.000,0028.000,0029.071,00128.000,00111:28:52
KMB 24hs 1.600 29.780,0029.960,50 500 29.785,00 1,14% 29.711,0029.928,5029.674,5029.450,0014416.819,00814:23:13
KO Cdo. 3 15.801,0015.830,00 6 15.830,00 1,07% 16.000,0016.000,0015.701,0015.663,148.417133.056.294,0042914:28:54
KO 24hs 24 15.830,0015.860,00 576 15.855,00 0,00% 15.900,0015.938,0015.600,0015.855,0066.6511.055.151.736,00275714:29:26
KOD Cdo. 30 12,7012,75 20 12,70 0,37% 12,7512,9012,6012,651.07913.732,005114:00:52
KOD 24hs 79 12,7512,80 194 12,75 0,00% 12,5512,8512,5512,7511.093141.196,0014014:24:43
KOFM Cdo. 1 51.701,0054.186,00 1 54.186,00 -5,81% 54.186,0054.186,0054.186,0057.527,002108.372,00214:12:46
KOFM 24hs 1.000 53.691,5054.042,00 210 54.327,50 0,57% 54.174,5054.327,5054.174,5054.021,008434.286,00313:50:07
LAC Cdo. 3 3.511,003.599,00 5 3.580,00 0,35% 3.610,003.750,003.500,003.567,501.0633.758.334,006714:24:24
LAC 24hs 5 3.513,003.527,00 600 3.525,50 -1,47% 3.580,003.610,003.490,003.578,0020.75973.222.144,0046014:28:59
LACD Cdo. 2 2,822,99 10 2,80 -4,11% 2,802,802,802,923084,00113:54:31
LACD 24hs 11 2,842,90 1.905 2,90 0,35% 2,872,972,822,897202.102,002514:18:00
LLY Cdo. 10 20.000,0020.300,00 54 20.299,50 2,02% 19.881,0020.700,0018.301,0019.897,001743.392.443,003614:03:43
LLY 24hs 1 20.000,0020.106,50 720 20.094,50 0,90% 19.119,0020.850,0018.793,5019.915,501.57731.676.834,0019814:22:27
LLYD Cdo. 20 15,0017,50 50 16,50 3,77% 16,5016,5016,5015,9014231,00113:59:42
LLYD 24hs 37 15,4016,80 2 16,60 7,10% 16,8016,8016,6015,5026432,00314:03:30
LMT Cdo. 2 28.700,5028.484,00 6 28.700,50 -1,88% 27.500,0028.700,5027.500,0029.250,0017472.637,00413:39:55
LMT 24hs 1 29.067,0029.150,00 13 29.225,50 1,08% 28.912,5029.225,5027.510,0028.912,50792.294.994,003713:44:19
LND 24hs 1 5.946,506.000,00 4.000 6.005,00 0,98% 6.055,506.055,505.990,005.947,001484.105,00512:19:44
LRCX Cdo. 1 24.039,5026.268,50 3 25.410,00 9,53% 23.000,0025.410,0023.000,0023.200,00481.131.297,001314:25:42
LRCX 24hs 3.600 24.707,0024.898,50 580 24.750,00 5,44% 23.490,0024.900,0022.501,0023.474,003.98297.173.506,0024614:25:25
LVS 24hs 1.200 27.765,5027.900,00 7 27.746,50 0,98% 28.000,0028.000,0027.746,5027.478,00471.305.843,00814:02:58
LYG 24hs 25.500 1.734,001.750,00 160 1.734,00 -0,03% 1.750,001.773,501.666,001.734,50268464.375,004014:06:00
MA Cdo. 15 17.012,5017.373,50 1 17.011,50 0,07% 17.450,0017.450,0017.011,5017.000,0057985.406,00713:45:26
MA 24hs 2.900 17.176,0017.290,00 700 17.273,00 1,19% 17.000,0018.000,0016.200,0017.070,0064011.029.483,006114:14:47
MCD Cdo. 22 13.143,0013.375,00 10 13.260,00 -0,41% 13.389,5013.490,0013.130,0013.314,0077510.298.135,0011214:20:13
MCD 24hs 8 13.151,5013.167,50 2.332 13.151,50 -1,96% 13.450,0013.990,0013.144,5013.415,009.404124.593.216,0057114:29:11
MCDD Cdo. 264 10,6011,05 100 10,65 -2,74% 10,6010,6510,6010,9532340,00313:59:55
MCDD 24hs 49 10,6010,65 2 10,65 -2,29% 11,0011,1510,6010,905946.343,005213:56:31
MDLZ 24hs 33 5.580,005.698,00 104 5.580,00 -0,53% 5.700,005.700,005.400,505.609,501841.039.783,003514:14:54
MDT 24hs 1.600 25.086,0025.238,50 500 25.081,00 -2,13% 25.380,0025.380,0025.081,0025.626,50621.566.207,001213:59:20
MELI Cdo. 17 16.499,0016.632,50 13 16.633,50 0,07% 16.766,0016.899,0016.100,5016.621,503.28654.516.634,0048414:29:24
MELI 24hs 37 16.512,0016.635,00 3 16.645,00 -0,43% 16.716,0016.844,0016.002,0016.717,0021.330354.277.082,00173314:29:05
MELID Cdo. 51 13,3513,45 60 13,35 0,38% 13,2013,5013,0013,302142.818,002114:18:55
MELID 24hs 150 13,3013,40 1 13,30 -1,85% 13,5513,5513,0513,551.52220.398,0013014:27:14
META Cdo. 10 26.161,5026.289,00 60 26.290,50 -0,73% 26.500,0027.305,0026.068,5026.483,2297725.713.148,0016114:29:12
META 24hs 13 26.226,0026.263,00 2.367 26.227,00 -1,37% 26.634,0027.228,0026.001,5026.590,507.192189.604.266,0079214:28:57
METAD Cdo. 13 21,1021,70 20 21,70 1,50% 21,9022,1021,1521,38721.568,00714:18:27
METAD 24hs 13 21,1521,20 47 21,15 -2,08% 21,8022,1021,0521,603748.061,006114:27:54
MFG 24hs 9.900 4.851,504.925,00 24 4.925,00 0,48% 4.818,004.929,504.818,004.901,50107520.103,00513:46:05
MGLU3 24hs 15 2.300,002.685,00 47 2.685,00 0,00% 2.685,002.685,002.685,002.685,0038.055,00213:48:32
MMM Cdo. 4 12.561,5012.790,00 16 12.700,00 0,00% 12.776,0012.810,5012.206,5012.700,003023.805.500,003114:26:02
MMM 24hs 8 12.739,0012.808,50 1.100 12.739,00 -0,37% 12.822,0013.274,0012.488,0012.786,0084810.853.780,0011214:26:02
MMMD Cdo. 77 10,0010,45 80 10,25 -4,21% 10,0010,2510,0010,7023232,00613:51:53
MMMD 24hs 58 10,0510,40 4 10,40 1,46% 10,1010,4010,0010,251781.826,001314:19:23
MO Cdo. 4 13.940,5014.283,50 73 13.915,00 0,90% 13.800,0014.209,0013.480,0013.790,9355760.008,001714:02:15
MO 24hs 3 14.200,0014.225,00 2.800 14.222,00 1,09% 14.710,5014.710,5013.808,0014.068,501.13115.971.688,0016514:29:00
MOD Cdo. 1 11,1516,00 15 10,95 -2,71% 10,9510,9510,9511,26776,00112:51:43
MOD 24hs 5 11,2011,70 20 11,80 1,72% 11,7511,8011,7011,609105,00412:22:58
MOS 24hs 3 6.814,006.830,00 61 6.830,00 -0,29% 6.903,006.903,006.782,506.850,0068463.819,00914:09:24
MOSD Cdo. 5 5,500,00 0 5,50 0,00% 5,505,505,50-527,00111:23:32
MRK Cdo. 1 31.782,5033.025,50 1 31.789,00 1,31% 30.131,5031.789,0030.131,5031.376,736188.925,00413:49:42
MRK 24hs 1.500 32.379,5032.561,00 400 32.373,00 -1,40% 32.151,0032.453,0032.137,0032.831,00712.295.657,002113:50:32
MRNA 24hs 8 8.910,009.140,00 68 8.910,00 -5,19% 9.205,009.205,008.502,509.397,502532.236.601,002914:26:23
MRVL Cdo. 316 6.270,006.800,00 4 6.800,00 1,95% 6.670,006.800,006.600,006.670,0024162.459,00714:20:02
MRVL 24hs 300 6.537,506.606,00 300 6.536,50 -1,64% 6.650,006.802,006.200,006.645,504973.229.280,005314:08:47
MRVLD Cdo. 2 5,200,00 0 5,20 0,00% 5,205,205,205,2041213,00214:02:14
MRVLD 24hs 46 5,005,74 59 5,50 -14,60% 5,605,645,506,4427151,00414:16:21
MSFT Cdo. 1 18.850,0018.879,00 47 18.900,00 1,42% 18.963,5019.108,0018.730,5018.635,501.93736.523.674,0028414:28:39
MSFT 24hs 10 18.871,5018.919,50 10 18.870,00 0,82% 18.761,5019.096,0018.750,0018.716,5014.975282.588.470,00154314:29:23
MSFTD Cdo. 10 15,1515,20 50 15,15 0,00% 15,3015,3015,0015,1557861,00914:24:37
MSFTD 24hs 154 15,0015,20 182 15,05 -0,66% 15,2015,4015,0015,152.53338.448,0013414:29:04
MSI 24hs 2.400 24.254,0024.408,50 580 24.410,50 2,99% 24.008,5024.422,5024.008,5023.702,5019461.188,00814:25:54
MSTR Cdo. 1 93.000,5094.200,00 15 93.797,00 -1,13% 95.001,0096.064,0090.518,0094.872,0011410.719.848,003514:03:06
MSTR 24hs 1 94.093,0094.678,00 200 94.539,00 -0,59% 95.090,0096.499,5092.000,0095.098,001.707161.195.481,0034814:29:19
MSTRD Cdo. 10 73,2080,00 7 80,00 3,49% 73,0080,4073,0077,301077.927,00613:44:25
MSTRD 24hs 3 75,0079,00 3 79,20 -0,13% 79,0079,2076,0079,304310,00413:36:51
MU Cdo. 25 38.566,5039.000,00 4 39.000,00 8,03% 38.607,0039.500,0038.607,0036.100,00271.062.813,001114:16:28
MU 24hs 420 38.663,0038.927,00 420 38.918,00 8,20% 40.000,0040.150,0038.703,5035.968,503.284129.688.181,0025714:27:56
MUD 24hs 2 31,5032,95 5 31,50 1,61% 31,5031,5031,5031,00131,00114:14:50
MUFG 24hs 4.500 12.434,5012.544,50 1.000 12.547,00 -2,66% 12.438,5012.547,0012.438,5012.890,0080995.392,00313:51:20
MUX Cdo. 20 6.051,006.140,00 34 6.140,00 -6,90% 6.200,006.280,006.140,006.595,0031191.431,00914:26:36
MUX 24hs 1 6.140,006.180,00 1 6.180,00 -5,89% 6.250,006.475,006.005,006.566,501.5919.825.206,0014814:28:34
NEM 24hs 4 17.579,0017.600,50 2.100 17.592,00 2,58% 17.374,0017.609,5017.374,0017.150,004958.692.185,003914:25:09
NFLX Cdo. 1 18.000,0018.105,00 1 17.980,00 1,87% 17.000,0017.980,0017.000,0017.650,002083.663.895,001913:56:53
NFLX 24hs 53 18.023,0018.092,00 10 18.023,00 1,96% 17.676,0018.249,5017.676,0017.676,501.08119.411.102,0022314:25:19
NFLXD Cdo. 20 14,1014,50 222 14,25 -1,38% 14,2514,2514,2514,45571,00111:37:45
NFLXD 24hs 2 14,1014,50 2 14,05 -2,77% 14,3014,4514,0514,4545647,00614:09:20
NG 24hs 5 16.148,5016.321,50 800 16.322,00 -8,24% 16.149,0016.427,0016.149,0017.787,00581.542,00314:25:46
NGG 24hs 3 35.730,0035.890,00 300 35.880,00 0,62% 35.900,0035.911,5035.820,0035.660,5021753.199,00814:17:28
NIO Cdo. 8 1.397,501.398,00 4 1.395,00 2,72% 1.380,001.418,501.369,501.358,002.1783.050.191,008714:22:00
NIO 24hs 50 1.401,001.401,50 208 1.401,50 2,41% 1.380,001.415,001.377,001.368,5027.61338.691.300,0053514:29:26
NIOD Cdo. 18 1,101,15 330 1,15 4,55% 1,101,151,101,1098109,00313:02:32
NIOD 24hs 183 1,111,14 133 1,14 5,56% 1,101,171,081,08507575,002714:28:13
NKE Cdo. 8 9.901,509.994,50 20 9.762,00 -1,16% 9.401,5010.211,009.401,509.876,502052.036.818,005214:11:43
NKE 24hs 3 9.964,0010.014,50 876 10.014,50 1,50% 9.900,0010.179,509.900,009.866,503.78137.806.928,0026414:28:23
NKED Cdo. 113 7,938,10 5 7,92 -1,61% 7,958,007,928,0543341,00514:03:03
NKED 24hs 13 7,978,07 5 7,97 0,25% 8,188,187,967,953012.414,002214:22:58
NMR 24hs 1.600 7.218,507.321,00 1.600 7.335,00 -1,35% 7.335,007.335,007.335,007.435,50214.670,00111:38:17
NOKA 24hs 7.000 4.643,504.680,00 9 4.680,00 1,74% 4.700,004.700,004.435,504.600,00152704.891,001213:51:55
NTES 24hs 4 8.200,008.253,00 21 8.200,50 -1,86% 8.142,508.450,008.142,508.355,504323.558.212,001313:48:16
NU Cdo. 34 7.521,507.635,50 200 7.636,00 3,50% 7.485,007.725,507.485,007.377,503262.467.522,003413:56:48
NU 24hs 1 7.480,007.520,00 5 7.520,00 0,64% 7.472,007.699,507.400,507.472,004.51933.994.110,0021714:28:57
NUD 24hs 16 6,026,20 1 6,10 -0,97% 6,206,256,106,162771.720,001014:22:10
NUE 24hs 900 12.218,0012.328,50 900 12.209,00 -0,80% 12.307,0012.321,5012.209,0012.307,0014172.209,00514:10:23
NVDA Cdo. 1 7.155,507.160,00 1 7.179,00 2,99% 7.000,007.200,006.955,006.970,5031.800224.588.191,00179014:29:21
NVDA 24hs 1 7.149,007.170,00 1.500 7.173,00 2,91% 7.000,007.174,506.970,006.970,00174.8191.238.690.390,00705714:29:26
NVDAD Cdo. 65 5,775,79 13 5,72 1,42% 5,655,855,515,647.46142.779,0021314:29:00
NVDAD 24hs 90 5,705,78 28 5,78 2,85% 5,705,855,605,6219.514111.700,0059514:28:28
NVS 24hs 1.500 33.155,5033.361,50 420 33.196,00 -0,95% 33.520,0033.520,0033.193,5033.513,506199.492,00313:55:58
ORAN 24hs 8 12.580,0012.679,00 3.200 12.715,00 1,12% 12.773,0012.773,0012.715,0012.574,5067852.964,00514:09:07
ORCL Cdo. 1 59.680,5062.173,50 1 62.250,00 0,63% 58.000,0062.250,0058.000,0061.860,006360.750,00213:19:31
ORCL 24hs 1.200 60.946,0061.200,00 4 61.000,00 4,52% 58.770,0062.863,5058.300,0058.363,0032119.515.498,0011914:25:13
OXY Cdo. 2 15.468,0015.731,00 19 15.731,00 3,79% 15.300,0015.741,0015.300,0015.157,00671.043.571,001014:26:50
OXY 24hs 2 15.465,0015.480,00 616 15.480,00 1,79% 15.350,0016.299,0015.301,0015.208,005.60586.955.456,0026214:28:24
OXYD 24hs 1 12,2512,60 100 12,60 5,00% 12,6512,6512,3512,0042529,00913:10:53
PAAS Cdo. 1 8.353,008.390,00 1 8.351,00 0,66% 8.688,008.713,008.296,008.296,001641.394.201,002913:56:47
PAAS 24hs 5.900 8.365,508.400,00 15 8.382,00 -0,19% 7.900,508.790,007.900,008.398,002.43320.350.238,0028714:29:05
PAASD 24hs 32 6,606,80 48 6,90 0,00% 6,906,906,906,90320,00211:50:21
PAGS 24hs 1 4.700,005.655,00 8 5.700,00 23,18% 4.731,505.700,004.731,504.627,503221.654.789,005014:29:23
PANW Cdo. 25 7.669,008.276,00 4 7.304,00 -4,12% 7.900,007.900,007.304,007.617,5025183.792,00212:17:32
PANW 24hs 11 8.008,008.073,50 9.800 8.082,50 0,16% 8.223,008.223,007.960,008.069,504453.575.215,002013:46:32
PBI 24hs 7.600 6.209,006.283,00 7.600 6.226,50 1,57% 6.226,506.226,506.226,506.130,00531.132,00113:47:58
PBR Cdo. 1 17.506,5017.597,00 28 17.563,50 2,26% 17.366,0017.879,5017.366,0017.175,504748.283.901,009514:13:59
PBR 24hs 10 17.550,5017.599,50 10 17.596,00 1,79% 17.310,0017.702,5017.310,0017.286,5010.430182.881.756,0067914:28:00
PBRD Cdo. 25 14,0014,20 7 14,05 1,08% 14,0514,0514,0513,90684,00111:23:54
PBRD 24hs 75 14,0514,10 249 14,10 1,81% 14,2014,2513,8513,851.05514.946,004114:25:14
PCAR 24hs 1.400 45.161,5045.400,00 6 45.210,00 0,59% 45.276,0045.320,5045.210,0044.943,50431.944.317,00812:25:20
PEP Cdo. 11 11.671,0011.720,00 58 11.671,00 1,40% 11.634,0011.800,0011.600,0011.510,003143.675.035,004014:29:10
PEP 24hs 1 11.670,5011.714,50 1.100 11.711,50 1,51% 11.650,0012.000,0011.600,0011.537,504.92057.713.162,0041014:29:25
PEPD 24hs 10 9,459,50 30 9,57 2,13% 9,759,759,409,371271.218,001413:52:40
PFE Cdo. 2 8.665,008.680,50 5 8.629,50 -1,04% 8.545,508.899,008.545,508.720,005024.328.197,009014:28:08
PFE 24hs 2 8.625,508.672,00 63 8.672,00 -0,42% 8.711,009.151,008.406,008.708,505.89351.152.644,0051114:27:33
PFED Cdo. 5 6,567,15 49 7,15 0,70% 6,907,206,907,1033228,00713:37:46
PFED 24hs 1 6,956,96 14 6,96 -1,28% 7,007,306,647,056094.253,004114:25:16
PG Cdo. 40 14.129,5014.263,00 1 14.263,00 1,16% 13.668,5014.280,0013.668,5014.100,00771.079.569,001714:25:15
PG 24hs 1.500 14.162,5014.234,50 1 14.234,50 1,01% 14.350,0014.549,5013.700,5014.092,501.04214.785.957,009914:25:15
PGD 24hs 6 11,2511,50 1 11,50 -0,43% 11,5011,8511,5011,551541.781,001213:50:12
PHG 24hs 9.700 6.503,506.540,00 20 6.550,00 0,69% 6.401,006.550,006.401,006.505,0026168.540,00512:45:46
PKS Cdo. 2 28.000,5029.000,00 7 27.000,00 -6,90% 27.000,0027.000,0027.000,0029.000,006162.000,00113:16:31
PKS 24hs 1 28.250,0028.414,00 400 28.392,50 -1,21% 28.669,0028.669,0028.000,5028.740,50722.033.978,001414:16:11
PLTR Cdo. 11 11.300,0012.000,00 27 11.300,00 16,49% 9.950,0011.400,009.950,009.700,001131.252.847,001014:17:59
PLTR 24hs 300 10.722,0010.795,00 300 10.786,00 8,24% 10.200,0011.165,0010.200,009.965,008.62792.727.165,0021114:28:22
PLTRD 24hs 92 8,278,95 10 8,70 0,93% 8,708,708,708,6231269,00312:39:43
PM 24hs 1 7.200,007.600,00 229 7.100,00 -6,58% 7.100,007.100,007.100,007.600,00856.800,00214:17:46
PRIO3 24hs 100 5.000,005.690,00 2 4.880,00 -1,42% 4.880,004.880,004.880,004.950,50314.640,00211:03:38
PSX 24hs 1.900 28.702,5028.890,50 400 28.774,00 -0,41% 30.000,0030.000,0028.774,0028.892,0011320.442,00714:02:02
PYPL Cdo. 1 9.340,009.388,50 40 9.380,00 -1,87% 9.581,509.581,509.249,509.558,504924.628.766,003714:04:13
PYPL 24hs 4 9.362,009.381,50 1.200 9.384,50 -2,08% 9.535,509.536,008.936,009.583,504.50742.252.940,0031914:27:48
PYPLD 24hs 203 7,527,53 15 7,53 -3,95% 7,707,707,527,845554.206,003214:28:46
QCOM Cdo. 1 26.265,0026.946,50 2 27.005,00 8,26% 25.000,0027.005,0025.000,0024.944,001473.892.239,003314:16:19
QCOM 24hs 10 26.330,5026.415,50 6 26.415,50 6,31% 26.000,0027.485,0026.000,0024.847,504.894129.071.582,0040914:27:20
QCOMD Cdo. 5 21,6522,95 1 20,90 5,03% 20,7020,9020,7019,901513.155,00212:28:46
QCOMD 24hs 20 20,9021,65 2 21,65 3,34% 20,9522,0020,5020,951.48731.210,005514:12:59
QQQ Cdo. 1 30.590,0030.750,00 5 30.609,00 0,83% 31.280,0031.280,0030.413,0030.356,501.29339.740.766,0028114:29:00
QQQ 24hs 6 30.662,0030.724,50 1.886 30.701,00 1,11% 30.380,0031.510,0030.380,0030.364,0012.087371.090.754,00139114:29:00
QQQD Cdo. 3 24,5524,90 23 24,90 2,26% 24,9024,9024,2524,352576.350,003214:26:35
QQQD 24hs 40 24,6524,80 21 24,80 1,64% 24,5524,9524,3024,402.36158.375,0018114:29:07
QQQDB Cdo. 2.797 24,500,00 0 24,50 0,00% 24,5024,5024,50-2.79768.526,00113:52:28
RACE Cdo. 3 6.150,006.375,50 188 6.375,50 1,20% 6.210,006.455,006.131,506.300,0030190.016,001314:09:37
RACE 24hs 2 6.320,006.345,00 71 6.250,00 0,62% 6.350,006.500,006.242,006.211,506494.165.247,0010314:28:25
RACED 24hs 1 5,395,98 139 5,85 9,96% 5,485,855,485,32740,00614:09:22
RBLX 24hs 700 22.510,0022.659,00 700 22.600,00 1,58% 22.590,5022.600,0022.501,5022.248,50491.105.789,001614:05:05
RENT3 24hs 1 5.025,505.600,00 31 4.800,00 1,05% 4.800,004.800,004.800,004.750,001048.000,00211:51:38
RIO Cdo. 5 10.300,5010.624,00 1 10.622,50 -0,43% 10.499,0010.706,0010.216,5010.668,001071.112.496,002114:28:26
RIO 24hs 1.800 10.461,0010.535,00 1.300 10.467,50 -0,84% 10.493,0011.000,0010.201,0010.556,001.19412.512.512,0011414:29:25
RIOD 24hs 1 8,328,64 55 8,60 1,06% 8,508,608,328,5148411,001413:14:02
RIOT Cdo. 2 4.590,004.669,50 24 4.600,00 3,74% 4.670,004.750,004.565,004.434,00115533.424,001314:24:31
RIOT 24hs 70 4.780,004.613,50 8 4.605,00 2,60% 4.574,004.800,004.450,004.488,5010.36347.500.766,0029414:28:38
ROKU 24hs 16 5.181,505.380,00 150 5.182,00 -4,03% 5.210,005.390,005.115,005.399,508914.633.559,002114:28:46
ROST 24hs 1.200 46.917,5047.191,00 300 47.211,50 2,30% 47.211,5047.211,5047.211,5046.148,00147.211,00113:20:01
RTX 24hs 1.700 26.451,0026.599,00 2 26.583,00 0,62% 26.603,5026.724,5026.445,0026.420,00411.090.900,00714:10:01
SAN 24hs 2.300 23.975,5024.193,00 540 23.975,50 1,90% 23.519,5024.219,0023.519,5023.528,50982.352.704,001314:19:16
SAP 24hs 1.700 39.857,0040.105,00 310 40.093,00 1,36% 40.213,5040.213,5040.093,0039.554,504160.613,00213:28:28
SATL Cdo. 1 1.402,001.518,00 50 1.401,00 -6,54% 1.430,001.430,001.400,001.499,004664.870,00413:49:25
SATL 24hs 17 1.410,001.430,00 44 1.430,00 -0,59% 1.444,001.452,001.382,001.438,506.7639.578.305,0015314:27:08
SBS 24hs 310 34.120,5034.401,50 310 34.082,00 -2,79% 34.041,0034.123,5033.455,5035.060,501705.799.006,00714:29:08
SBUX Cdo. 6 8.266,508.405,00 36 7.900,00 -5,55% 8.403,008.569,007.900,008.364,503422.862.969,004514:04:29
SBUX 24hs 7 8.400,508.447,50 2.900 8.400,00 -0,28% 8.887,008.887,008.231,008.423,503.38028.655.620,0027814:28:38
SBUXD 24hs 3 6,756,95 86 6,95 2,21% 6,757,056,756,802871.948,001113:55:20
SCCO Cdo. 1 66.871,5065.000,00 1 65.000,00 -7,96% 65.000,0065.000,0065.000,0070.620,00165.000,00112:08:01
SCCO 24hs 900 68.115,5068.557,00 900 68.404,50 1,92% 67.300,0068.404,5067.300,0067.117,007473.393,00414:09:49
SDA 24hs 498 4.500,004.810,00 1 4.500,00 -6,44% 4.500,004.500,004.500,004.810,0029.000,00114:26:24
SE Cdo. 9 2.922,503.002,00 3 3.002,00 7,93% 2.920,003.002,002.920,002.781,501544.046,00214:28:39
SE 24hs 19 2.980,003.015,50 18 3.015,50 2,39% 2.960,003.200,002.960,002.945,008702.658.562,006414:28:50
SED 24hs 307 2,102,67 250 2,48 -0,40% 2,472,482,472,49614,00211:40:31
SHEL Cdo. 4 42.126,5046.000,00 100 40.120,50 -2,15% 40.120,5040.120,5040.120,5041.000,00280.241,00111:30:18
SHEL 24hs 1.100 43.963,5044.197,00 290 44.170,50 1,00% 43.750,0044.478,0043.750,0043.735,0046720.554.368,003614:16:40
SHOP Cdo. 66 742,00750,00 6 750,00 -4,21% 750,00760,00720,00783,003.9902.980.589,006614:22:07
SHOP 24hs 106 748,50749,00 900 751,50 -5,29% 785,00785,00725,00793,5068.19051.097.206,00100914:29:13
SHOPD Cdo. 3 0,600,63 1.648 0,63 -1,56% 0,610,630,610,6442,00314:03:16
SHOPD 24hs 1.307 0,580,61 249 0,61 0,33% 0,610,640,610,612.6691.622,004014:19:30
SHPW 24hs 5.000 2.510,002.990,00 25 2.990,00 -4,78% 2.995,002.995,002.990,003.140,0068203.597,00814:28:54
SID 24hs 1.300 24.215,5024.344,50 18 24.344,50 6,46% 22.910,0024.733,0022.910,0022.868,002165.290.848,003114:14:38
SLB 24hs 570 18.719,0018.836,50 1.800 18.845,00 3,45% 18.000,0019.056,5018.000,0018.216,0071113.480.673,005314:29:08
SNA 24hs 210 56.569,0057.018,50 210 56.568,50 2,02% 57.182,5057.182,5056.568,5055.450,005284.070,00214:26:47
SNAP 24hs 3.100 19.805,0019.941,50 3.100 19.830,50 1,25% 20.189,5020.189,5019.830,5019.585,00891.776.848,00514:21:30
SNOW Cdo. 7 5.361,005.530,00 35 5.400,00 0,37% 5.646,505.646,505.400,005.380,0086474.261,001014:13:11
SNOW 24hs 13 5.355,005.375,50 6.200 5.370,00 -0,50% 5.620,005.622,005.355,005.397,003.74820.208.530,0012314:28:33
SNOWD 24hs 100 4,214,70 9 4,50 0,00% 4,404,504,404,5029129,00314:20:23
SONY Cdo. 1 12.430,5012.860,00 2 12.500,00 -7,53% 13.000,0013.000,0012.500,0013.518,0068850.500,00212:06:39
SONY 24hs 920 12.516,0012.625,50 920 12.517,50 -3,59% 12.985,0012.985,0012.516,0012.984,004776.031.938,007414:22:57
SPGI Cdo. 4 11.988,5012.474,50 1 11.812,50 0,45% 12.300,0012.360,5011.812,5011.760,0064782.602,00613:21:42
SPGI 24hs 3 12.194,5012.267,00 4.000 12.270,00 0,11% 12.000,0012.509,0012.000,0012.257,006548.013.567,003514:23:13
SPGID Cdo. 81 9,4610,25 1 9,95 4,96% 9,959,959,959,48329,00111:08:41
SPGID 24hs 3 9,7850,00 1 9,78 -2,20% 9,999,999,3210,001096,00412:07:30
SPOT Cdo. 45 13.661,0014.040,50 54 13.619,50 -2,72% 13.300,5013.944,5013.300,5014.000,0011147.912,00314:05:34
SPOT 24hs 1 13.915,0013.979,50 5 13.917,00 -2,10% 14.216,0014.258,0013.427,5014.216,0082811.502.054,0017814:29:14
SPOTD Cdo. 16 10,8011,65 20 10,80 -1,82% 10,8010,8010,8011,00443,00112:33:25
SPOTD 24hs 10 10,9011,65 29 11,65 5,91% 11,5512,0011,5511,00893,00514:06:17
SPY Cdo. 10 34.640,5034.774,50 7 34.700,00 0,78% 34.450,0034.950,0034.430,5034.430,008.479293.098.148,0082014:28:44
SPY 24hs 12 34.669,0034.750,00 557 34.750,00 1,07% 34.900,0034.900,0034.485,0034.382,5049.6051.719.555.455,00399814:29:24
SPYD Cdo. 11 27,8528,00 41 27,90 1,09% 28,2028,2527,0527,601.59544.432,009714:28:58
SPYD 24hs 199 27,9528,05 8 28,05 1,45% 27,7028,4027,5027,656.795189.922,0041214:29:20
SQ 24hs 12 3.906,003.920,00 12 3.920,00 -0,48% 3.900,003.998,003.875,503.939,001.1644.585.029,005414:29:25
STLA 24hs 1.500 5.160,005.200,00 4 5.280,00 2,69% 5.085,505.300,005.085,505.141,509655.001.070,004314:24:21
STNE 24hs 1 4.891,004.927,00 300 4.891,00 -4,75% 5.150,005.150,004.890,005.135,00201995.355,002014:27:31
SUZ 24hs 3.700 11.390,5011.486,50 1.000 11.415,00 -1,16% 11.488,5011.488,5011.415,0011.549,501091.244.382,00313:54:08
SYY 24hs 3.400 11.446,0011.525,00 1.100 11.549,00 2,96% 11.550,5011.653,5011.483,5011.217,5018208.418,00714:08:36
T Cdo. 2 7.450,507.671,50 13 7.671,50 2,24% 7.500,007.734,507.366,007.503,5084637.709,001914:01:03
T 24hs 4 7.575,507.635,50 5.098 7.635,00 2,48% 7.460,007.940,007.460,007.450,503.53226.954.255,0023314:28:18
TCOM 24hs 1.800 31.713,0031.903,50 440 31.666,50 -4,08% 31.410,0031.666,5031.372,5033.014,5027853.563,00313:18:11
TD 24hs 9 6,016,05 165 6,10 0,99% 6,196,356,016,042681.646,001514:27:57
TEFO 24hs 93 663,00680,00 452 663,00 0,02% 655,00680,00643,50662,84474316.920,005514:26:05
TEN Cdo. 8 38.803,0040.740,00 5 38.749,00 0,39% 38.800,0041.000,0038.749,0038.600,001757.072.972,001913:34:53
TEN 24hs 8 39.501,0039.629,00 250 39.550,00 1,99% 40.000,0040.619,5038.600,5038.779,5091536.246.114,0013914:24:18
TGT 24hs 4.600 7.505,507.561,00 4.600 7.557,50 1,97% 7.690,007.690,007.323,007.411,501.86314.084.746,002514:22:02
TM Cdo. 5 16.500,0016.599,00 100 16.500,00 -2,06% 16.500,0016.713,5016.220,0016.847,0035576.336,001314:27:38
TM 24hs 75 16.415,5016.489,00 650 16.480,00 -1,40% 16.900,0016.900,0016.250,0016.713,5092815.285.758,0013614:27:38
TMD Cdo. 80 12,9513,80 20 13,80 -6,44% 13,8013,8013,8014,7510138,00113:53:35
TMD 24hs 20 13,1013,70 32 12,90 -4,44% 13,3013,3012,9013,5026342,00411:38:55
TMO 24hs 1.300 32.414,5032.620,00 370 32.437,00 -0,97% 32.437,0032.437,0032.437,0032.754,00132.437,00113:03:09
TRIP Cdo. 1 11.154,5011.700,00 12 11.031,00 -7,69% 11.031,0011.031,0011.031,0011.950,00222.062,00113:03:32
TRIP 24hs 2.700 11.330,0011.399,50 1.000 11.342,50 -1,04% 11.565,0011.600,0011.000,0011.462,001351.527.578,002914:23:04
TRVV 24hs 1.100 44.108,0044.417,00 260 44.419,00 2,44% 44.419,0044.419,0044.419,0043.361,50144.419,00114:24:49
TSLA Cdo. 1 15.524,5015.599,00 100 15.581,50 3,38% 15.100,0015.700,0015.100,0015.072,002.70241.865.949,0035014:27:50
TSLA 24hs 10 15.563,5015.602,50 538 15.581,50 3,27% 15.301,0015.693,0015.301,0015.088,5021.116327.661.790,00161214:29:26
TSLAD Cdo. 1 12,4012,50 176 12,50 2,04% 12,4012,5012,2512,254335.404,002714:26:57
TSLAD 24hs 1 12,5012,55 23 12,55 2,45% 12,5012,6012,3012,251.50418.777,0010714:27:13
TSM Cdo. 2 25.300,5025.982,00 2 25.960,00 5,96% 24.400,0026.500,0024.400,0024.500,002376.152.816,005714:22:10
TSM 24hs 5 25.441,0025.558,00 650 25.575,50 5,08% 24.777,0026.776,5024.777,0024.338,0011.355292.530.378,0048614:29:14
TSMD Cdo. 24 19,7521,80 7 20,00 -3,10% 20,0020,0020,0020,646120,00111:28:39
TSMD 24hs 1 20,6021,15 10 20,60 5,64% 20,7021,4520,0519,502705.650,003014:19:26
TTE 24hs 7 28.000,0028.167,50 420 28.138,50 2,32% 27.000,0028.140,0026.758,0027.499,7771319.724.592,002914:20:04
TV 24hs 2 1.184,001.208,00 17.100 1.212,00 6,18% 1.150,001.217,501.142,001.141,50190229.614,002613:54:07
TWLO 24hs 19.400 1.838,501.866,00 19.400 1.846,50 -3,50% 1.940,001.942,001.846,501.913,50194371.429,001013:25:48
TXN 24hs 1.000 49.599,5049.750,00 5 49.750,00 1,20% 49.564,0049.750,0049.275,0049.162,00442.181.177,002214:28:43
TXR Cdo. 5 11.423,0011.661,50 5 11.527,50 -5,81% 11.300,0012.000,0011.290,0012.239,0027309.817,001113:46:54
TXR 24hs 950 11.451,5011.526,00 950 11.542,00 -3,96% 12.030,0012.030,0011.290,0012.018,5010.161116.408.943,0022714:28:09
TXRD 24hs 1.000 9,409,55 25 9,40 -4,57% 9,609,809,369,856986.590,001914:28:50
UAL Cdo. 1 12.138,5012.894,00 1 12.370,00 -10,36% 12.139,0012.700,0012.139,0013.800,002152.650.371,00812:57:14
UAL 24hs 3.300 12.546,0012.628,00 1.200 12.640,00 0,66% 12.344,0012.758,5012.344,0012.557,502553.224.804,001913:17:33
UBER Cdo. 1 43.706,5045.500,00 3 41.689,00 -5,00% 41.689,0041.689,0041.689,0043.883,004166.756,00111:48:08
UBER 24hs 1.900 44.419,0044.664,50 300 44.689,00 0,71% 46.000,0046.000,0042.797,5044.375,001707.579.328,006514:24:56
UBERD 24hs 10 3,9538,40 8 38,40 -0,26% 38,4540,0038,4038,504155,00313:07:31
UGP 24hs 13.000 5.049,005.111,50 13.000 5.049,00 -1,97% 5.100,005.100,005.041,005.150,5067341.573,00814:28:33
UL 24hs 2.000 23.656,0023.779,50 620 23.656,00 -0,56% 23.705,0023.824,5023.302,0023.789,002626.208.659,004014:23:19
UNH Cdo. 1 18.498,0018.751,50 33 18.500,00 -2,22% 19.764,5019.764,5018.269,5018.919,72641.202.238,001013:45:05
UNH 24hs 160 18.560,0018.663,00 730 18.665,00 -2,98% 19.237,0019.250,0018.400,0019.237,504257.955.810,009914:28:59
UNHD Cdo. 53 14,1016,00 40 14,05 -8,39% 14,7514,7514,0515,3423333,00512:46:23
UNHD 24hs 20 14,4515,45 8 14,75 -3,91% 14,7514,7514,7515,35688,00111:39:05
UNP Cdo. 100 13.300,0014.500,00 89 15.050,00 0,23% 15.050,0015.050,0015.050,0015.016,00230.100,00112:29:13
UNP 24hs 3.200 14.033,5014.127,00 840 14.133,00 0,81% 14.000,0014.156,0014.000,0014.020,00921.295.119,001214:09:17
UPST 24hs 2 5.640,005.677,50 9.900 5.677,50 0,28% 5.550,005.900,005.550,005.661,501.4578.281.884,006114:16:21
URBN 24hs 2.500 28.392,5028.559,50 500 28.329,50 -1,55% 28.300,5028.329,5028.300,5028.776,5010283.092,00314:03:45
USB 24hs 2 9.884,009.969,00 1.150 9.900,00 0,36% 9.871,509.967,009.871,009.864,508278.171.939,00813:58:36
V Cdo. 40 19.075,5019.251,50 1 19.249,50 0,56% 19.000,5019.395,0019.000,5019.142,501492.862.741,003714:26:35
V 24hs 650 19.123,5019.237,50 650 19.235,00 0,89% 18.900,0019.449,5018.900,0019.064,504.23781.070.134,0032914:28:59
VALE Cdo. 25 7.080,007.125,00 1 7.115,00 -0,80% 7.160,007.192,507.072,007.172,503682.618.989,004714:17:01
VALE 24hs 25 7.087,507.119,50 8 7.119,50 -0,46% 7.161,007.243,507.085,007.152,5011.41081.314.134,0043714:24:46
VALED Cdo. 52 5,675,77 5 5,80 -2,52% 5,805,805,805,95529,00112:21:54
VALED 24hs 52 5,715,75 8 5,75 0,00% 5,755,825,655,752.83216.367,003814:24:46
VD Cdo. 8 15,1015,45 1 15,45 -0,32% 15,1015,4515,1015,5049752,00414:17:37
VD 24hs 13 15,1515,60 39 15,60 0,65% 15,8015,8015,0515,501452.234,001514:16:31
VIST Cdo. 6 18.060,0018.123,00 6 18.060,50 -1,86% 18.403,0018.550,0017.950,0018.403,002.98153.964.529,0048114:29:14
VIST 24hs 396 18.095,0018.110,00 35 18.125,00 -1,62% 18.354,0018.354,0017.975,0018.424,0039.688718.433.336,00217614:29:23
VISTD Cdo. 28 14,5014,60 83 14,65 -1,68% 15,0015,0014,3514,906138.918,006914:15:07
VISTD 24hs 20 14,5514,60 24 14,60 -2,01% 14,8014,9014,4014,902.80540.956,0020314:21:43
VIV 24hs 4.400 10.412,0010.509,00 1.000 10.374,50 -2,06% 10.358,0010.374,5010.358,0010.593,00331.107,00212:30:40
VOD Cdo. 2 11.230,0011.250,00 10 11.210,00 1,91% 11.250,0011.250,0011.210,0011.000,00444.880,00314:12:09
VOD 24hs 3.000 11.227,5011.320,00 3.000 11.320,00 2,97% 10.993,5011.399,5010.993,5010.993,5085954.826,001714:25:20
VRSN 24hs 1.000 37.519,0037.784,00 320 37.600,00 -1,64% 38.240,0038.240,0037.600,0038.226,005188.640,00512:08:05
VZ Cdo. 7 12.700,0012.847,50 4 12.700,00 4,80% 12.533,5012.929,5012.521,0012.118,001441.834.747,001714:16:52
VZ 24hs 2 12.630,0012.700,00 1 12.690,00 0,66% 12.538,5013.195,5012.325,0012.607,001.16914.759.261,0013214:09:43
VZD 24hs 493 10,0010,30 49 10,40 1,46% 10,0510,4010,0510,2525254,00612:52:38
WBA Cdo. 40 6.620,006.695,00 22 6.530,00 0,50% 6.375,006.686,506.375,006.497,50106692.293,00913:00:49
WBA 24hs 2.700 6.636,506.707,00 1.700 6.644,50 1,64% 6.525,006.899,006.350,006.537,001.68211.038.236,0011914:29:01
WBAD 24hs 150 5,085,33 18 5,33 3,90% 5,085,335,085,1396503,00514:29:01
WBO 24hs 15.000 1.752,001.782,00 15.000 1.783,00 4,27% 1.680,001.784,001.680,001.710,001.0281.800.890,002514:20:15
WFC Cdo. 1 14.567,0014.937,00 3 14.512,00 -1,41% 14.107,5014.598,5014.107,5014.720,0024344.588,00613:18:16
WFC 24hs 3.400 14.817,5014.892,00 860 14.877,00 2,52% 15.029,0015.029,0014.795,0014.512,0073710.941.612,002914:16:10
WMT Cdo. 40 4.729,504.745,00 90 4.730,50 1,06% 4.650,004.765,004.639,504.681,005822.743.302,006314:28:29
WMT 24hs 7.000 4.741,504.750,00 370 4.748,00 0,57% 4.650,004.800,004.650,004.721,0029.748141.035.711,0049414:29:07
WMT.B 24hs 132.804 4.618,000,00 0 4.618,00 2,62% 4.618,004.618,004.618,004.500,00132.804613.288.872,00112:17:21
WMTD Cdo. 53 3,723,86 60 3,86 1,58% 3,863,863,863,801557,00114:09:51
WMTD 24hs 199 3,733,83 18 3,71 -2,37% 3,803,873,713,804441.695,002113:39:19
X 24hs 3.500 15.447,0015.556,50 750 15.547,50 0,94% 15.365,5015.556,5015.088,5015.402,001722.629.653,003914:24:19
XLE Cdo. 2 55.868,0056.261,00 1 56.239,00 0,56% 55.868,5057.881,0055.868,5055.926,50331.868.300,002014:28:00
XLE 24hs 2.700 56.004,5056.220,50 989 55.993,00 0,37% 55.800,0057.839,5055.800,0055.786,004.133232.756.263,0027414:28:46
XLED 24hs 290 44,8045,35 2 44,65 -0,33% 45,4546,8044,6544,80642.911,00714:10:45
XLEDB 24hs 1.694 44,400,00 0 44,40 0,23% 44,4044,4044,4044,301.69475.213,00113:41:01
XLF Cdo. 1 25.998,5026.229,50 10 26.259,00 2,32% 25.810,0026.507,0024.935,0025.663,50972.536.336,001514:21:22
XLF 24hs 10 26.064,5026.121,50 10 25.987,50 0,74% 25.600,0027.078,0025.600,0025.796,502.86274.357.266,0026114:28:16
XLFD 24hs 15 20,3521,00 8 20,25 -2,88% 21,8021,8020,2520,8522461,00314:11:45
XOM Cdo. 2 13.763,0013.854,50 1 13.515,00 -1,71% 14.350,0014.350,0013.450,0013.750,001652.296.792,003814:15:12
XOM 24hs 10 13.797,5013.844,50 6 13.844,50 0,32% 13.800,5014.050,0013.501,5013.800,501.72323.863.245,0023714:28:29
XOMD Cdo. 30 10,9511,30 1 11,45 0,00% 11,2011,4511,2011,4522250,00312:23:16
XOMD 24hs 30 11,0011,15 26 10,90 -1,80% 10,9011,1510,7011,101211.320,001214:20:35
XP 24hs 8.300 5.431,505.457,00 10 5.420,00 0,03% 5.422,505.502,005.380,005.418,50175950.051,002414:17:08
XPD 24hs 10 4,405,50 27 4,50 0,00% 4,504,504,504,5035157,00211:29:58
XROX 24hs 2.000 17.093,5017.245,00 700 17.246,00 0,00% 17.300,0017.325,0017.246,0017.246,0054935.342,00313:39:34
YY 24hs 4.700 7.272,507.339,00 4.700 7.300,00 2,43% 7.205,007.300,007.205,007.127,00136991.653,00614:16:12
ZM Cdo. 1 1.492,001.593,50 100 1.598,00 3,90% 1.550,001.599,001.550,001.538,00340539.510,00814:13:52
ZM 24hs 98 1.520,001.526,50 20.500 1.520,00 -2,47% 1.560,001.571,001.491,001.558,506.4029.765.278,0017214:19:17
ZMD 24hs 2.000 1,121,34 5 1,30 -3,70% 1,291,301,291,35310402,00511:48:53

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.400 60.240,0060.330,00 200 60.340,00 1,51% 59.660,0061.940,0059.100,0059.440,001.213.664729.759.258,0097914:29:12
AE38 24hs 400 60.310,0060.380,00 47.363 60.380,00 1,26% 59.630,0060.700,0059.630,0059.630,002.469.4921.486.289.779,00261314:29:21
AE38D Cdo. 30 48,4548,63 177 48,60 2,21% 48,5048,6847,3047,5558.79228.344,0013414:29:14
AE38D 24hs 830 48,5048,62 177 48,61 1,70% 48,0049,0047,9047,80418.742201.623,0043214:29:14
AL29 Cdo. 1.736 71.930,0071.940,00 80 71.940,00 0,45% 72.650,0072.690,0070.500,0071.620,00100.75872.466.085,0047114:28:15
AL29 24hs 1 71.920,0071.980,00 590 71.990,00 0,13% 71.990,0072.990,0071.400,0071.900,00325.555234.299.292,00107914:29:20
AL29D Cdo. 1.786 57,6657,89 1.176 57,61 -0,10% 59,0059,0056,0057,67118.88267.922,0019614:23:18
AL29D 24hs 1.786 57,6657,90 1.176 57,89 -0,02% 59,0059,0056,0057,9081.91247.102,0029714:29:20
AL29X Cdo. 0 0,000,00 0 72.100,00 -1,92% 0,0072.100,0072.100,0073.513,00559.981403.746.301,00113:11:55
AL29X 24hs 0 0,000,00 0 72.167,95 0,41% 0,0072.167,9572.167,9571.870,71559.981404.126.819,00113:13:11
AL30 Cdo. 20.000 70.750,0070.780,00 1.727 70.750,00 0,84% 72.240,0072.240,0070.150,0070.160,00169.713.258119.709.675.452,009575214:29:28
AL30 24hs 4.334 70.810,0070.830,00 9.986 70.830,00 0,81% 70.230,0071.000,0070.230,0070.260,0076.044.36253.699.385.838,002742814:29:27
AL30C Cdo. 17.863 55,9856,00 1 56,00 0,57% 57,0057,0055,5955,6860.672.63033.865.471,001255914:29:27
AL30C 24hs 7.802 55,9656,02 1 56,02 0,83% 55,2056,0655,2055,563.275.1161.827.295,0081714:24:20
AL30D Cdo. 2.385 56,9156,92 5.743 56,88 0,14% 56,2556,9456,2556,80116.203.06165.781.645,006777914:29:27
AL30D 24hs 1.974 56,9156,93 9.742 56,89 0,78% 56,3056,9456,3056,4519.070.40710.795.915,001128014:29:25
AL30X Cdo. 0 0,000,00 0 70.728,00 0,58% 0,0071.190,0068.850,0070.323,499.630.4916.792.655.231,00813:50:21
AL30Y Cdo. 0 0,000,00 0 56,65 -0,57% 0,0056,6556,3356,975.387.1183.038.270,00513:36:14
AL30Z Cdo. 0 0,000,00 0 56,00 1,82% 0,0056,5055,5055,0011.457.1286.403.575,00913:50:15
AL35 Cdo. 5.532 57.540,0057.570,00 3.580 57.670,00 0,31% 58.050,0058.380,0057.320,0057.490,00544.761314.343.383,0093114:29:22
AL35 24hs 565 57.560,0057.600,00 3.580 57.590,00 0,47% 57.350,0058.700,0057.350,0057.320,001.726.246995.986.357,00223414:29:21
AL35D Cdo. 60 46,1246,25 85 46,22 1,06% 46,8046,8045,7045,73251.008116.091,0037014:29:23
AL35D 24hs 60 46,2046,25 298 46,25 -0,54% 46,5047,0045,4546,50442.418204.547,0051714:29:23
AL35X Cdo. 0 0,000,00 0 57.800,00 0,70% 0,0058.000,0057.778,6357.400,007.932.6574.589.828.620,00413:12:22
AL35X 24hs 0 0,000,00 0 57.854,48 0,46% 0,0057.944,4257.821,3757.588,716.843.0003.961.129.794,00313:13:36
AL35Z Cdo. 0 0,000,00 0 45,89 7,47% 0,0045,8945,8942,701.089.657500.000,00112:51:06
AL41 Cdo. 2.500 53.600,0053.640,00 100 53.600,00 -0,19% 54.000,0055.450,0053.110,0053.700,00276.759150.003.732,0062914:27:27
AL41 24hs 271 53.660,0053.670,00 20.759 53.680,00 -0,48% 54.000,0055.760,0052.010,0053.940,00758.113409.400.460,00126314:29:14
AL41D Cdo. 3.899 42,9543,47 8.000 42,95 -1,03% 44,1044,1042,3843,4050.88521.957,0012014:27:26
AL41D 24hs 3.773 42,9543,47 300 43,47 0,40% 43,3044,5542,2743,30174.42675.597,0025314:29:04
AL41X Cdo. 0 0,000,00 0 54.500,00 3,22% 0,0054.500,0054.500,0052.800,00955.609520.806.905,00113:12:04
AL41X 24hs 0 0,000,00 0 54.551,36 2,93% 0,0054.551,3654.551,3652.999,63955.609521.297.744,00113:13:31
BA37D Cdo. 177 55.440,0055.810,00 323 55.810,00 0,20% 55.900,0056.440,0054.450,0055.700,0020.58711.461.323,009014:29:22
BA37D 24hs 177 55.500,0055.870,00 10.000 55.860,00 0,04% 57.000,0058.000,0055.290,0055.840,00615.602342.572.843,0035014:27:26
BA7DD Cdo. 2.536 44,6045,45 55 44,60 0,79% 44,5045,4044,1044,2510.8684.871,001213:03:01
BA7DD 24hs 423 44,6045,00 13.878 44,50 -1,66% 44,9946,2044,5045,2520.2239.129,003014:14:55
BB37D Cdo. 5 49.200,0050.390,00 1.118 49.500,00 0,00% 50.000,0050.860,0049.045,0049.500,00872431.812,00612:47:38
BB37D 24hs 69 49.250,0050.050,00 799 49.250,00 -1,50% 49.700,0050.990,0049.000,0050.000,0014.7177.327.602,007414:29:26
BB7DD Cdo. 7 39,0041,50 1.000 41,90 7,44% 42,0042,0041,9039,0023799,00213:14:37
BB7DD 24hs 100 39,7039,90 29.913 39,90 0,00% 40,0040,0039,9039,906.6652.659,001214:28:01
BC37D 24hs 6 48.405,0048.600,00 14 47.600,00 1,28% 46.540,0047.600,0046.200,0047.000,002.046973.530,001313:56:38
BDC28 Cdo. 189.000 109,10118,85 45.000 118,80 4,76% 115,00118,90115,00113,40370.000439.463,00813:49:14
BDC28 24hs 1.000 110,20113,95 126.000 110,15 -3,04% 114,00115,90109,70113,60820.000933.400,006814:21:37
BPA7C 24hs 15.000 90,7091,24 20.000 91,25 0,61% 90,8091,2590,7990,70850.450774.769,005513:54:38
BPA7D Cdo. 1.080 90,5393,00 20.000 92,80 1,97% 92,9092,9090,5191,01679630,00713:36:02
BPA7D 24hs 30.808 92,5093,00 10.000 92,50 -0,54% 92,9092,9091,8693,0081.79575.835,002114:20:16
BPB7C 24hs 50.000 80,0080,70 99.289 80,70 0,56% 80,9981,0080,7080,2510.0698.152,00814:08:24
BPB7D Cdo. 571 81,0183,44 3.000 82,00 0,91% 82,0082,0082,0081,26280229,00114:01:39
BPB7D 24hs 51.148 82,0082,20 1.982 82,00 0,00% 83,0083,0081,5082,0074.91961.459,002414:27:59
BPC7C Cdo. 0 0,0075,85 303 75,85 2,50% 75,9075,9075,8574,001.5501.176,00513:08:14
BPC7C 24hs 400 75,0476,00 40.000 75,70 -0,39% 76,0176,0175,7076,002.0051.523,00713:11:24
BPC7D Cdo. 9 71,1177,59 2.000 77,00 -0,14% 77,4077,4077,0077,1110782,00513:53:34
BPC7D 24hs 229 76,5077,59 1.097 77,59 -0,40% 78,4978,4976,8077,906.7515.214,0036314:10:14
BPC7X Cdo. 0 0,000,00 0 95.500,00 0,53% 0,0095.500,0095.500,0095.000,001.580.0001.508.900.000,00112:23:38
BPC7X 24hs 0 0,000,00 0 95.573,26 0,90% 0,0095.573,2695.573,2694.725,001.580.0001.510.057.508,00112:23:44
BPD7D Cdo. 2.900 74,0274,48 331 74,00 -1,07% 75,9875,9874,0074,8014.70810.924,003014:29:14
BPD7D 24hs 669 74,0174,37 331 74,30 -0,73% 74,8574,8574,0074,8552.46938.993,009314:28:26
BPJ25 Cdo. 5.000 118.740,00118.910,00 26.000 118.910,00 -0,29% 120.210,00120.210,00118.720,00119.260,00107.000127.874.810,006714:27:37
BPJ25 24hs 2.500 118.860,00118.990,00 30.000 118.990,00 -0,59% 120.700,00121.700,00118.600,00119.700,00301.000358.544.340,0015014:27:37
BPJ5C Cdo. 2.100 93,8194,30 19.700 94,30 0,32% 94,4994,5094,3094,004.5004.251,00414:02:31
BPJ5C 24hs 20.000 93,9094,10 53.200 94,10 0,11% 94,4994,4993,8294,0088.80083.620,001214:28:13
BPJ5D Cdo. 1.500 95,6596,50 20.000 97,00 2,09% 97,0097,0097,0095,01300291,00111:03:39
BPJ5D 24hs 20.000 95,7096,00 20.000 96,00 -0,52% 96,5096,5095,5096,5037.00035.479,001414:28:36
BPOA7 Cdo. 332 114.690,00115.080,00 845 114.690,00 -1,47% 117.900,00117.900,00112.010,00116.400,0089.771104.173.565,004414:19:55
BPOA7 24hs 1.000 114.610,00115.150,00 845 114.610,00 -0,84% 117.990,00117.990,00114.520,00115.580,001.936.2382.227.971.874,0021014:25:47
BPOB7 Cdo. 4.558 100.900,00101.340,00 3.540 100.000,00 -1,45% 103.000,00103.000,00100.000,00101.470,003.3263.401.331,003714:18:08
BPOB7 24hs 4.558 101.010,00101.400,00 3.540 101.700,00 -0,10% 102.990,00105.000,00101.000,00101.800,00151.083153.724.707,0018114:29:27
BPOC7 Cdo. 400 95.060,0095.630,00 100 95.010,00 -1,03% 98.200,0098.200,0095.000,0096.000,007.4977.209.794,003314:18:35
BPOC7 24hs 400 95.160,0095.700,00 4.207 95.700,00 0,21% 94.550,0098.900,0094.500,0095.500,00705.427676.552.025,0016114:22:23
BPOD7 Cdo. 151 91.200,0091.340,00 6.003 91.290,00 -1,83% 92.300,0093.560,0091.200,0092.990,0084.26077.721.395,0017214:28:32
BPOD7 24hs 800 91.090,0091.400,00 6.003 91.350,00 -0,71% 93.490,0093.490,0091.200,0092.000,00694.276639.021.728,0047014:29:05
BPY26 Cdo. 4.300 97.910,0097.940,00 100 97.910,00 -1,07% 98.000,0099.500,0097.710,0098.970,00515.300505.837.140,0035614:29:15
BPY26 24hs 700 97.960,0098.000,00 3.700 98.000,00 0,00% 100.000,00100.000,0097.750,0098.000,004.816.0004.721.468.310,00117414:29:17
BPY6C Cdo. 100.000 77,2077,55 99.700 77,60 0,00% 78,0078,0077,4077,601.060.700822.989,0010814:20:14
BPY6C 24hs 20.000 77,3077,50 18.200 77,50 0,03% 77,7577,9077,4877,483.542.4002.750.852,0042514:23:12
BPY6D Cdo. 100 78,6078,99 2.500 78,79 -0,27% 80,0080,0078,7779,00116.30091.774,0011514:26:53
BPY6D 24hs 100 78,7078,94 15.900 78,94 -0,08% 80,0080,0078,7079,002.245.8001.772.740,0053914:27:05
CO26 Cdo. 1.000 42.555,0043.000,00 1.000 43.000,00 0,00% 43.000,0043.000,0043.000,0043.000,001.000430.000,00112:56:14
CO26 24hs 1.000 42.600,0042.780,00 1.000 42.740,00 0,21% 42.600,0042.795,0042.300,0042.650,001.532.000651.054.800,0011914:18:17
CO26D 24hs 3.000 34,0034,50 15.000 34,25 1,03% 33,9034,2533,9033,901.203.000409.015,0011014:18:30
CO26X Cdo. 0 0,000,00 0 42.500,00 1,19% 0,0042.500,0042.500,0042.000,0011.416.8794.852.173.575,00113:12:00
CO26X 24hs 0 0,000,00 0 42.540,06 0,91% 0,0042.540,0642.540,0642.158,3311.416.8794.856.746.605,00113:13:17
CUAP Cdo. 986 19.795,0019.985,00 797 19.985,00 0,63% 20.290,0020.290,0019.800,0019.860,0062.64412.518.692,004614:26:28
CUAP 24hs 976 19.820,0019.995,00 85 19.995,00 0,38% 20.210,0020.290,0019.700,0019.920,00103.62620.692.819,0015814:26:28
CUAPD Cdo. 0 0,0015,86 189.155 15,86 2,99% 15,8615,8615,8615,40189.15529.999,00111:11:49
DICP Cdo. 3.729 35.470,0035.525,00 3.804 35.525,00 1,65% 35.900,0035.900,0035.005,0034.950,00111.06539.374.404,0019014:23:58
DICP 24hs 5.000 35.505,0035.550,00 3.846 35.505,00 0,37% 36.000,0036.000,0035.040,0035.375,00570.080201.950.338,0048814:29:23
DICPD 24hs 1.000 27,5028,98 1.794 28,98 -3,24% 29,0029,0028,9729,952.516729,00614:22:16
DICPX Cdo. 0 0,000,00 0 35.568,80 1,51% 0,0035.568,8035.568,8035.039,28783.000278.503.711,00113:58:41
DICPX 24hs 0 0,000,00 0 35.594,14 1,28% 0,0035.594,1435.025,0035.142,961.783.000628.952.100,00213:58:54
DIP0 Cdo. 1 36.450,0036.490,00 750 36.450,00 1,87% 36.000,0036.960,0035.770,0035.780,00803287.507,00512:49:55
DIP0 24hs 2.881 35.510,0035.900,00 267 35.900,00 -1,56% 36.000,0036.000,0035.510,0036.470,002.338838.343,001414:17:33
GD29 Cdo. 200 73.870,0073.900,00 207 73.920,00 -0,30% 75.100,0075.460,0073.610,0074.140,0019.08714.174.833,0013914:28:26
GD29 24hs 50 73.810,0073.970,00 27.401 73.970,00 -0,54% 74.410,0075.940,0073.220,0074.370,0096.33171.419.468,0022314:28:26
GD29D Cdo. 100 59,0259,79 11 59,02 -1,34% 59,8059,8059,0259,8216.5779.895,002514:21:07
GD29D 24hs 100 59,0759,81 100 59,50 -0,83% 61,0061,0059,0260,0011.6776.965,002214:16:05
GD30 Cdo. 19 72.830,0072.840,00 11.394 72.850,00 0,18% 74.550,0074.560,0072.020,0072.720,0012.355.1828.989.907.326,00310014:29:22
GD30 24hs 726 72.870,0072.900,00 55.249 72.490,00 -0,44% 72.800,0074.250,0072.430,0072.810,0030.026.97021.858.423.450,00337014:29:09
GD30C Cdo. 400 57,6157,85 267.232 57,85 0,05% 58,5058,5057,4157,82593.242341.976,0012914:25:54
GD30C 24hs 400 57,5657,88 15.768 57,47 -0,57% 57,5057,9457,4757,802.7351.579,00312:27:17
GD30D Cdo. 1.208 58,6158,64 22.099 58,60 -0,05% 60,0060,0058,3058,633.420.8322.000.128,00148414:29:04
GD30D 24hs 1.254 58,6158,64 10.000 58,61 0,19% 58,5158,9058,1158,501.075.496628.724,0044914:26:05
GD30Y Cdo. 0 0,000,00 0 58,06 0,97% 0,0058,0658,0657,501.750.0001.015.997,00113:42:41
GD30Z Cdo. 0 0,000,00 0 57,14 -0,44% 0,0057,1457,1457,401.750.0001.000.002,00113:42:23
GD35 Cdo. 1.000 57.770,0057.810,00 4.929 57.780,00 0,66% 58.000,0059.000,0057.500,0057.400,001.254.366725.499.676,00143714:28:55
GD35 24hs 596 57.810,0057.840,00 5.740 57.800,00 0,09% 58.100,0059.450,0057.520,0057.750,006.661.9673.862.274.190,00367314:29:01
GD35C Cdo. 132.158 45,4045,40 75.962 45,40 5,98% 45,4045,4045,4042,84235.041106.708,001013:37:25
GD35C 24hs 50.000 45,3045,85 50.000 45,95 0,44% 45,0045,9545,0045,7526.68912.067,00214:07:47
GD35D Cdo. 3.215 46,4146,45 24.937 46,45 -0,11% 46,5047,6146,1746,50399.037185.590,0041814:29:01
GD35D 24hs 3.215 46,4546,47 21.521 46,46 0,26% 46,2547,7546,0046,341.693.902785.775,00121014:29:01
GD35X Cdo. 0 0,000,00 0 57.673,40 1,18% 0,0057.719,1057.437,1057.000,009.310.8225.362.500.170,00614:11:03
GD35Z Cdo. 0 0,000,00 0 45,70 0,86% 0,0045,8045,5945,317.662.9703.500.000,00614:10:26
GD38 Cdo. 5.000 62.840,0062.960,00 51.000 62.920,00 -0,06% 62.800,0063.800,0061.210,0062.960,0096.98761.137.636,0018614:19:46
GD38 24hs 5.000 62.910,0063.000,00 443.553 62.900,00 0,27% 62.730,0064.000,0061.660,0062.730,008.414.6985.283.676.951,0054014:29:04
GD38C 24hs 0 0,0049,50 19.217 49,50 1,02% 49,5049,5049,5049,0019.2179.512,00113:26:39
GD38D Cdo. 1.000 49,8050,99 1.704 50,94 -0,10% 51,0051,1149,3450,9957.41728.815,008614:15:41
GD38D 24hs 2.205 49,8051,05 1.704 49,80 -1,39% 50,5051,2549,2250,50109.74455.276,0011714:25:44
GD38X Cdo. 0 0,000,00 0 63.000,00 -0,08% 0,0063.000,0062.419,5063.050,004.313.1322.709.400.428,00514:11:16
GD38Y Cdo. 0 0,000,00 0 50,80 7,16% 0,0050,8050,8047,411.000.000508.000,00113:52:07
GD38Z Cdo. 0 0,000,00 0 50,00 0,00% 0,0050,0049,5050,004.313.1322.150.000,00513:42:10
GD41 Cdo. 800 54.010,0054.100,00 1.276 54.100,00 -0,50% 54.700,0055.740,0053.870,0054.370,00310.922168.817.654,0031014:29:02
GD41 24hs 800 54.070,0054.170,00 100 54.060,00 -0,97% 54.780,0055.790,0053.500,0054.590,00956.629519.831.593,0057014:29:09
GD41D Cdo. 800 43,1243,99 1.627 43,15 -0,80% 44,5045,0043,1543,5097.25042.665,008714:29:01
GD41D 24hs 800 43,1544,00 1.627 44,20 0,52% 44,0044,5043,1043,97254.829111.711,0016214:29:02
GD41X Cdo. 0 0,000,00 0 54.369,00 0,90% 0,0054.369,0054.369,0053.885,20579.374314.999.850,00114:25:45
GD41Z Cdo. 0 0,000,00 0 43,15 0,82% 0,0043,1543,1542,80579.374249.999,00114:25:54
GD46 Cdo. 30 60.330,0060.850,00 269 60.360,00 1,48% 60.700,0062.000,0059.430,0059.480,0018.91411.570.895,004514:04:10
GD46 24hs 100 60.400,0060.890,00 1.500 60.380,00 1,04% 59.780,0062.000,0058.500,0059.760,0040.96624.702.170,0015514:23:13
GD46D Cdo. 200 47,8048,99 321 49,40 3,35% 49,4049,4046,4847,803.3381.584,001213:43:00
GD46D 24hs 584 48,0048,60 299 48,10 -0,41% 48,8048,8047,5548,304.5242.182,002414:23:12
NDT25 Cdo. 35 102.140,00102.510,00 338 102.500,00 -1,35% 103.990,00104.000,00101.540,00103.900,004.6844.842.464,003013:32:13
NDT25 24hs 157 101.390,00102.200,00 338 102.200,00 -0,34% 102.550,00102.550,0099.260,00102.550,0041.28042.030.599,0020314:25:08
NDT5D Cdo. 1.050 81,1083,89 292 82,50 -0,59% 83,0083,9082,3582,991.8561.534,001013:55:22
NDT5D 24hs 2.000 80,2182,30 1.633 82,30 -0,35% 80,1183,4980,0182,5928.20823.013,005514:24:31
PAP0 Cdo. 250 16.020,0017.500,00 4.101 16.700,00 4,18% 16.700,0016.700,0016.700,0016.030,00876.545146.383.015,00713:20:19
PAP0 24hs 513 16.300,0016.500,00 290 16.300,00 -2,40% 16.540,0016.540,0016.300,0016.700,0060499.456,00513:19:20
PARP Cdo. 5.308 16.200,0016.285,00 11.098 16.200,00 0,00% 16.960,0016.960,0016.020,0016.200,00109.20317.970.759,003014:26:29
PARP 24hs 800 16.215,0016.300,00 43 16.300,00 -1,33% 16.250,0016.550,0016.015,0016.520,0057.1429.410.957,007614:02:20
PARPD Cdo. 0 0,0013,10 15.268 13,10 1,28% 13,1013,1013,1012,9315.2682.000,00112:31:39
PARPY Cdo. 0 0,000,00 0 13,08 4,16% 0,0013,0813,0812,561.166.718152.606,00112:13:05
PBA25 Cdo. 98.000 99,0999,48 12.000 99,14 -0,66% 101,50101,5099,0299,8010.576.00010.555.900,008714:15:51
PBA25 24hs 94.000 99,2099,56 7.546.000 99,56 0,62% 99,00102,0099,0098,9553.946.00053.859.070,0021814:24:52
PM29D 24hs 2.000 68,0068,50 1.000 68,50 -0,72% 69,0069,0068,4069,0023.00015.769,00814:00:59
PMM29 Cdo. 1.000 86.970,000,00 0 86.970,00 1,01% 86.970,0086.970,0086.970,0086.100,001.000869.700,00111:10:12
PMM29 24hs 2.000 84.220,0084.500,00 16.000 84.500,00 -1,05% 85.500,0085.500,0084.170,0085.400,0018.00015.294.700,001414:03:58
PR17 Cdo. 10.000 301,70307,80 50.000 300,65 -1,43% 297,65308,60297,65305,0089.259271.193,001314:06:40
PR17 24hs 10.000 302,05308,00 94.267 308,00 0,65% 303,00315,00298,00306,0012.518.77138.381.199,009814:20:13
S24DD 24hs 120 75,0080,00 440 78,00 1,30% 78,0080,0078,0077,00510399,00613:59:19
SA24D Cdo. 1 95.000,0096.000,00 395 96.000,00 0,00% 96.000,0096.000,0096.000,0096.000,00105100.800,00214:25:53
SA24D 24hs 100 95.500,0096.000,00 4.218 96.000,00 1,05% 97.850,0097.850,0095.000,0095.000,005.3945.239.503,001214:13:21
T2V4 Cdo. 8.200 91.400,0092.340,00 16.700 93.000,00 0,25% 90.100,0093.000,0090.000,0092.770,001.8341.682.351,001013:32:47
T2V4 24hs 8.200 91.500,0092.400,00 6.700 92.950,00 -0,04% 92.080,0093.820,0091.140,0092.990,00124.722115.714.536,006514:12:30
T2X4 Cdo. 350.000 1.518,001.520,50 253.923 1.520,50 0,20% 1.522,001.570,001.512,001.517,502.353.34935.995.110,009114:28:56
T2X4 24hs 466.903 1.520,001.521,50 253.923 1.521,50 -0,03% 1.523,001.563,001.516,001.522,0094.835.0631.445.275.105,0052314:28:56
T2X4X Cdo. 0 0,000,00 0 1.520,65 0,78% 0,001.520,651.520,651.508,9350.000.000760.325.000,00113:38:28
T2X4X 24hs 0 0,000,00 0 1.522,00 0,13% 0,001.522,001.522,001.520,0075.000.0001.141.500.000,00113:56:12
T2X5 Cdo. 562.000 508,40509,10 302.368 509,40 0,08% 520,00528,80500,00509,007.883.74840.080.318,0010114:21:40
T2X5 24hs 562.000 509,00509,50 378.605 509,00 -0,43% 515,00515,00500,00511,20102.196.182521.015.061,0039514:29:11
T2X5X Cdo. 0 0,000,00 0 519,57 1,68% 0,00519,57517,07511,0091.200.958472.712.805,00214:11:10
T2X5Y Cdo. 0 0,000,00 0 0,42 4,76% 0,000,420,420,4045.600.479190.610,00114:11:34
T4X4 Cdo. 154.211 508,70509,20 69.544 509,20 0,37% 509,00521,90501,30507,303.246.74916.584.619,0012114:18:44
T4X4 24hs 154.041 509,30509,50 69.544 509,50 0,10% 511,00519,90509,30509,00107.694.750550.327.075,0040714:26:22
T4X4D 24hs 13.759 0,220,41 5.062 0,41 0,00% 0,410,410,410,4164.490264,00213:51:36
T4X4X 24hs 0 0,000,00 0 509,50 0,10% 0,00512,00509,50509,00290.000.0001.480.000.000,00313:56:36
T5X4 Cdo. 803 412,55413,60 50.000 412,00 0,07% 412,00416,75408,75411,70205.577846.284,001814:23:04
T5X4 24hs 803 413,00413,85 62.857 413,00 -1,20% 418,00425,10408,00418,002.348.0639.658.610,0010714:27:35
TC25P 24hs 1.300 4.411,004.550,00 110 4.410,00 -2,86% 4.550,004.550,004.405,004.540,00222.84210.027.477,001414:18:10
TDE25 Cdo. 25 109.000,00110.930,00 110 108.570,00 0,00% 108.570,00108.570,00108.570,00108.570,001718.456,00411:48:16
TDE25 24hs 302 109.100,00111.000,00 110 109.100,00 0,09% 112.000,00112.000,00109.000,00109.000,00315346.952,001214:18:15
TDG24 Cdo. 50.000 103.290,00103.580,00 50.000 103.290,00 0,12% 102.910,00103.290,00102.910,00103.170,0011.30211.673.638,00214:21:37
TDG24 24hs 50.000 103.400,00103.650,00 100.000 103.400,00 -0,10% 103.500,00103.900,00101.740,00103.500,001.152.0211.194.796.184,003814:24:42
TDJ24 Cdo. 50.000 114.810,00114.870,00 100.000 114.810,00 0,35% 114.880,00114.880,00114.800,00114.410,0050.34757.803.630,00414:21:12
TDJ24 24hs 810.245 114.930,00114.940,00 417 114.930,00 0,11% 115.000,00115.000,00114.150,00114.800,006.753.9847.762.639.528,0010514:26:53
TDJ4D Cdo. 135 85,5092,00 263 92,00 -2,13% 92,0092,0092,0094,00263241,00114:00:49
TDJ4X Cdo. 0 0,000,00 0 114.245,61 -0,13% 0,00114.900,00114.245,61114.400,00292.200.000333.862.785.360,00313:46:18
TDJ4X 24hs 0 0,000,00 0 115.008,29 0,19% 0,00115.008,29114.600,00114.790,3713.200.00015.130.058.023,00213:28:39
TO26 Cdo. 20.000 61,8963,76 2.755 62,65 -0,87% 64,4264,4261,3763,202.267.6681.413.280,003313:53:14
TO26 24hs 20.000 63,0063,45 2.755 63,45 -2,83% 65,3066,9062,5065,3014.479.1409.129.743,0012014:24:53
TV25 Cdo. 5.619 99.510,0099.940,00 213 99.400,00 0,22% 99.330,00100.200,0098.010,0099.180,001.3761.369.241,00814:16:10
TV25 24hs 1.000 99.610,00100.000,00 32.041 100.000,00 1,94% 97.500,00100.500,0097.500,0098.100,00385.255386.185.889,006614:29:00
TVPA Cdo. 197.000 1.695,001.735,00 99.998 1.735,00 1,17% 1.695,001.735,001.695,001.715,003.00250.884,00212:49:16
TVPA 24hs 46.200 1.720,001.725,00 79.004 1.725,00 0,88% 1.700,001.740,001.700,001.710,00764.73313.057.292,004314:29:14
TVPE 24hs 5 8.950,009.000,00 49.669 9.000,00 0,56% 9.000,009.000,009.000,008.950,0033129.790,00114:23:37
TVPP Cdo. 9.000 6,016,10 250.000 6,15 -0,65% 6,206,206,056,1929.3691.797,00713:42:41
TVPP 24hs 10.433.204 6,076,07 1.600.000 6,07 -2,10% 6,206,205,896,2030.926.3131.856.358,009114:29:05
TVPY Cdo. 100.000 3.200,003.260,00 615 3.190,00 6,33% 3.200,003.200,003.190,003.000,002768.820,00411:42:26
TVPY 24hs 1 3.201,003.295,00 147 3.201,00 0,00% 3.250,003.295,003.200,003.201,0013.004426.378,002113:49:59
TVPYX Cdo. 0 0,000,00 0 3.300,00 6,45% 0,003.300,003.300,003.100,0028.900.000953.700.000,00113:08:39
TVPYX 24hs 0 0,000,00 0 3.303,11 6,15% 0,003.303,113.303,113.111,7228.900.000954.598.790,00113:12:38
TX25 Cdo. 50.000 837,10848,50 40.000 848,70 1,00% 821,80850,30821,80840,3015.227126.454,001113:29:17
TX25 24hs 50.000 838,00851,80 92.228 840,00 -0,59% 836,60858,90822,30845,00805.4156.756.600,009114:22:52
TX25D 24hs 1 0,690,71 100 0,69 0,00% 0,690,690,690,691000,00112:51:53
TX26 Cdo. 13.028 1.725,501.727,00 609 1.725,50 0,38% 1.750,001.758,001.695,501.719,005.832.814100.692.843,0046114:29:04
TX26 24hs 13.028 1.727,501.729,00 11.516 1.728,50 0,32% 1.724,001.761,001.700,501.723,0035.065.037605.688.952,0090814:29:12
TX26D 24hs 10.000 1,351,42 124.390 1,42 0,14% 1,421,421,421,4232.861466,00614:17:07
TX26X Cdo. 0 0,000,00 0 1.720,00 0,20% 0,001.731,681.720,001.716,61143.792.7002.483.529.987,00413:25:24
TX26X 24hs 0 0,000,00 0 1.726,00 0,41% 0,001.727,001.726,001.719,0095.000.0001.639.950.000,00213:03:36
TX26Z Cdo. 0 0,000,00 0 1,37 0,96% 0,001,371,371,3672.992.7001.000.000,00212:56:44
TX28 Cdo. 927 1.492,001.493,00 1.000 1.492,00 0,67% 1.507,501.507,501.482,001.482,002.158.57232.222.252,0022814:27:53
TX28 24hs 927 1.490,501.495,00 9.889 1.495,00 0,61% 1.495,001.514,001.482,001.486,003.876.53957.995.446,0050714:29:25
TX28D Cdo. 1.000 1,181,24 18.534 1,22 0,41% 1,221,221,221,2215.895193,00212:08:59
TX31 Cdo. 100 645,00649,50 5.000 649,70 -0,51% 649,00653,00639,80653,004.661.69530.254.397,00813:58:38
TX31 24hs 63.501 641,00649,90 5.000 641,00 -0,85% 647,00655,00633,60646,509.707.12263.235.040,0014814:26:52
TXD6X Cdo. 0 0,000,00 0 129,80 0,62% 0,00129,80129,00129,00825.652.5341.069.708.989,00314:06:36
TXD6X 24hs 0 0,000,00 0 129,89 -0,04% 0,00129,89129,11129,94525.652.534681.717.069,00214:06:38
TXM5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,090,09177.841.821156.500,00113:10:53
TXM6X Cdo. 0 0,000,00 0 110,40 0,00% 0,00110,40110,40110,401.350.000.0001.490.400.000,00113:13:23
TXM6X 24hs 0 0,000,00 0 110,50 0,32% 0,00110,50110,50110,151.350.000.0001.491.804.000,00113:27:05
TZV25 Cdo. 101 98.890,00102.430,00 88 99.440,00 0,74% 99.940,00102.430,0099.440,0098.710,00159161.917,00314:15:19
TZV25 24hs 101 99.000,00102.500,00 88 99.500,00 0,00% 100.000,00103.000,0099.500,0099.500,006.2076.354.305,00614:24:48
TZX25 Cdo. 61.570 160,45160,90 500.000 162,60 1,34% 158,75162,60158,75160,45180.000.030285.750.048,00512:52:22
TZX25 24hs 14.999.000 158,85161,00 5.000.000 161,00 0,00% 161,00164,40158,25161,00819.381.3021.304.669.649,0021514:28:22
TZX26 Cdo. 6.021.529 179,95180,60 890.000 180,85 0,70% 182,35182,35179,00179,602.898.8975.245.919,001413:12:31
TZX26 24hs 12.065 180,15180,75 4.994.000 180,75 0,17% 180,50182,45176,00180,4575.023.049135.901.865,0025114:24:06
TZX27 Cdo. 60.409 167,55167,90 500.000 166,00 -0,30% 166,00166,00166,00166,501.7002.822,00114:08:28
TZX27 24hs 60.409 167,75168,00 507.451 167,75 -0,74% 169,00173,95164,10169,007.094.52711.789.038,0011014:25:17
TZX28 Cdo. 16.122 153,30153,50 343.506 155,75 1,33% 152,90156,90152,90153,7010.75016.450,00313:28:15
TZX28 24hs 16.122 153,50155,00 182.554 153,50 -0,42% 153,00157,00153,00154,156.386.3929.847.786,001414:27:34
TZX6X 24hs 0 0,000,00 0 181,25 0,42% 0,00181,25181,00180,50450.000.000815.125.000,00314:23:50
TZX8X Cdo. 0 0,000,00 0 153,00 1,46% 0,00153,00152,96150,80367.800.000562.681.440,00214:06:32
TZX8X 24hs 0 0,000,00 0 153,75 1,66% 0,00153,75153,07151,25457.800.000701.457.342,00314:26:11
TZXD5 Cdo. 514.633 138,85140,95 975.083 138,85 -0,50% 140,95140,95138,85139,551.000.1091.409.651,00214:17:01
TZXD5 24hs 514.633 139,00141,00 975.083 139,00 0,00% 137,80141,00136,40139,006.903.4309.656.327,002214:27:52
TZXD6 Cdo. 500.000 129,10129,45 500.000 130,45 1,95% 130,95130,95130,45127,95471.000616.419,00213:08:27
TZXD6 24hs 7.000.000 129,25129,50 24.515.787 129,50 0,58% 128,00131,00128,00128,75329.078.869426.424.141,001614:27:24
TZXD7 Cdo. 500.000 117,85118,35 80.000 119,55 0,72% 119,55119,55119,55118,7032.245.50238.549.497,00213:27:33
TZXD7 24hs 750.000 118,00119,85 597.523 118,00 -1,26% 118,40121,50117,75119,508.518.34410.046.542,001614:06:09
TZXM5 24hs 49.917.673 108,00111,50 1.498.792 111,50 2,29% 108,00114,00108,00109,0018.283.69620.827.256,002814:27:20
TZXM6 24hs 1.999.909 109,50110,90 249.165 109,60 -0,72% 110,00110,90109,60110,4011.42612.536,00514:28:34

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 187 130.000,00134.000,00 325 130.000,00 -1,27% 135.000,00135.000,00130.000,00131.670,0059.80278.098.320,00513:24:55
BNA26 24hs 170 130.550,00131.400,00 3.435 131.400,00 -0,45% 132.000,00134.800,00129.710,00132.000,0045.53359.918.867,007514:25:06
BNA6D Cdo. 800 105,00107,70 259 107,70 3,06% 105,00107,70105,00104,5023.56124.742,00314:27:04
BNA6D 24hs 1.000 105,00106,00 20.916 106,00 0,00% 102,90106,00102,90106,0021.12622.177,003213:54:08
S01L4 Cdo. 1.854.444 104,25104,28 250.000 104,28 0,36% 104,50104,50104,17103,914.127.084.7134.303.326.403,00173914:28:56
S01L4 24hs 47.907 104,35104,37 43.312 104,37 0,10% 104,53104,80104,27104,272.858.108.1982.982.432.559,00242014:29:16
S12L4 Cdo. 448.212 102,50102,55 2.282.489 102,55 0,34% 101,50102,70101,50102,20137.952.124141.557.748,006114:19:55
S12L4 24hs 49.882.701 102,56102,60 4.262.058 102,56 0,06% 102,50103,90102,50102,50834.135.281855.969.087,0078214:29:20
S13S4 Cdo. 5.000.000 101,22101,23 5.000.000 101,23 0,13% 102,50102,50101,23101,101.383.783.8511.403.595.490,0017414:28:51
S13S4 24hs 5.000.000 101,29101,30 44.663.832 101,30 -0,20% 102,50102,50101,20101,5010.783.451.53010.939.451.788,0038814:29:04
S14O4 Cdo. 49.897 113,20113,38 8.945.309 113,38 -0,11% 116,00116,00113,00113,5028.888.50032.889.772,0011814:27:24
S14O4 24hs 49.897 113,30113,56 880.591 113,56 -0,30% 115,40118,00113,25113,901.617.582.7571.841.620.510,0073714:27:24
S16G4 Cdo. 1.000 102,75103,20 10.000 102,80 -0,19% 98,00103,2598,00103,0018.582.24219.118.671,001914:15:53
S16G4 24hs 112.131 103,01103,10 57.856.298 103,01 0,01% 103,00104,00103,00103,004.382.869.2664.518.868.994,0035314:27:48
S26L4 Cdo. 10.000.000 104,50104,58 182.150 104,57 -0,02% 104,85106,90104,10104,605.071.599.1655.321.301.108,0020814:26:03
S26L4 24hs 428.417.624 104,62104,65 428.152 104,66 -0,04% 105,50105,50104,50104,704.117.381.8934.312.623.581,0063314:28:53
S28F5 Cdo. 1.980 112,80112,91 48.776 112,80 0,35% 113,30113,88112,50112,4020.859.54123.601.841,006914:26:39
S28F5 24hs 198.302 112,85112,98 48.776 112,98 -0,24% 113,30114,85112,75113,25699.610.278791.245.137,0053914:29:08
S29N4 Cdo. 1.000 108,76109,00 7.378.710 109,00 0,09% 111,45115,00108,80108,9070.332.76377.259.902,0020614:25:12
S29N4 24hs 45.653 108,76109,00 22.778.012 108,99 -0,24% 112,00112,00108,20109,25485.015.049531.680.563,0071214:29:27
S2L4X Cdo. 0 0,000,00 0 105,66 1,09% 0,00105,66105,66104,52279.000.000294.777.450,00113:13:22
S2L4Y Cdo. 0 0,000,00 0 0,09 1,19% 0,000,090,090,08279.000.000237.150,00113:13:29
S30G4 Cdo. 2.500.000 103,70103,75 2.000 103,90 -0,29% 105,00105,00103,01104,2083.640.51387.065.974,007214:14:11
S30G4 24hs 90.131.693 103,85104,10 2.000 104,10 -0,10% 104,10107,50102,25104,201.820.477.7581.894.156.420,0039714:27:44
S31E5 Cdo. 1.000 127,60128,10 249.570 128,11 -0,07% 128,61129,41123,00128,2028.281.68236.116.700,0049114:25:02
S31E5 24hs 991.626 127,90128,25 249.570 128,25 -0,20% 128,75130,00127,40128,50464.816.903599.227.965,0087114:27:18
S31M5 Cdo. 8.000.000 107,20107,43 1.500.000 107,15 0,33% 108,33108,35106,80106,80222.540.529240.886.581,008214:29:25
S31M5 24hs 50.000.000 107,35107,50 4.869.999 107,39 -0,38% 107,80108,50106,95107,80918.255.670991.529.494,0037614:29:25
SF5Y Cdo. 0 0,000,00 0 0,09 -6,19% 0,000,090,090,1021.978.02220.000,00114:07:48
SG4X 24hs 0 0,000,00 0 104,15 -0,10% 0,00104,15104,15104,25500.000.000520.750.000,00214:01:42
SL4C Cdo. 612.475.172 0,080,08 103.139.852 0,08 0,00% 0,080,080,080,08240.246.278199.011,004714:15:49
SL4D Cdo. 549.768.212 0,080,08 160.521.067 0,08 0,00% 0,080,080,080,081.393.127.8341.168.808,009814:24:56
SL4X Cdo. 0 0,000,00 0 104,24 -1,18% 0,00105,66104,24105,493.963.180.0924.164.728.972,00413:25:25
SL4X 24hs 0 0,000,00 0 104,36 0,10% 0,00104,36104,32104,2630.050.000.00031.348.180.000,00214:26:40
SL4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,090,092.249.514.1481.912.087,00213:13:12
SL4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,080,08377.250.481313.117,00112:58:19
SM5X Cdo. 0 0,000,00 0 109,38 2,80% 0,00109,38108,86106,40750.000.000818.400.000,00214:11:01
SN4X Cdo. 0 0,000,00 0 109,92 1,05% 0,00110,15109,92108,781.500.000.0001.651.085.000,00314:16:28
SN4X 24hs 0 0,000,00 0 110,00 0,80% 0,00110,25109,30109,122.500.000.0002.745.475.000,00414:16:33
SO4X Cdo. 0 0,000,00 0 114,00 0,80% 0,00115,60114,00113,102.236.000.0002.565.715.200,00414:25:40
SO4X 24hs 0 0,000,00 0 114,08 0,56% 0,00114,68114,08113,451.500.000.0001.718.403.000,00214:25:49
SO4Y Cdo. 0 0,000,00 0 0,09 1,09% 0,000,090,090,09368.000.000342.240,00114:11:19
SS4X Cdo. 0 0,000,00 0 101,25 0,15% 0,00101,50101,25101,109.943.345.61710.083.490.762,00713:49:13
SS4X 24hs 0 0,000,00 0 101,30 -0,20% 0,00101,65101,30101,5010.511.330.04910.670.565.763,00714:18:51
SS4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08-4.032.015.5683.253.432,00614:00:25

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 24hs 1.000 103,05104,75 100 103,00 -2,37% 103,25103,25103,00105,502.1502.216,00514:12:32
AEC1O 24hs 55 127.610,00129.000,00 93 127.610,00 -1,38% 130.000,00130.000,00126.000,00129.400,008.56410.938.964,008014:28:01
ARC1D 24hs 1.000 106,60107,95 1.000 107,95 -0,05% 107,00108,00106,50108,0016.00017.141,001414:01:15
ARC1O 24hs 1.000 133.000,00133.680,00 1.000 133.690,00 -0,07% 134.220,00134.220,00132.700,00133.780,0014.00018.637.300,001314:24:08
BOL1D 24hs 100 105,00108,50 1.478 108,60 0,56% 108,00108,60108,00108,001.0001.084,00213:25:31
BOL1O 24hs 714 130.620,00132.000,00 49 132.000,00 0,04% 129.130,00133.000,00129.130,00131.950,001.1021.440.195,001814:19:28
CAC5D 24hs 500 108,00109,40 4.548 109,40 -0,55% 111,00111,00107,50110,001.1561.245,00513:55:57
CAC5O 24hs 1.356 135.010,00140.000,00 300 140.980,00 -0,36% 140.980,00140.980,00140.980,00141.490,001.2141.711.497,001313:57:23
CAC8D 24hs 300 98,0099,00 401 99,00 -0,20% 97,1099,0097,1099,20755745,00314:22:45
CAC8O 24hs 1.583 122.300,00129.950,00 52 122.300,00 0,07% 120.050,00122.300,00120.050,00122.220,006275.619,00413:54:23
CLSID Cdo. 400 28,0028,75 4.000 28,75 4,58% 28,7528,7528,7527,491.000287,00111:55:01
CLSID 24hs 100 28,0328,50 700 28,03 -0,78% 28,0028,9028,0028,2513.9003.973,002313:49:26
CLSIO Cdo. 1.000 34.535,0035.790,00 900 35.600,00 5,33% 35.200,0035.600,0035.200,0033.800,001.400496.800,00314:04:11
CLSIO 24hs 400 35.205,0035.350,00 800 35.205,00 0,59% 35.200,0035.560,0035.200,0035.000,0031.60011.174.655,006114:27:18
CP17D 24hs 1.000 49,2550,00 3.000 50,00 1,52% 49,2550,0049,2549,253.0001.485,00313:46:10
CP17O 24hs 1.000 61.000,0061.770,00 1.000 60.510,00 -2,09% 60.510,0060.510,0060.500,0061.800,008.0004.840.700,00413:45:42
CP30D Cdo. 1.951 69,240,00 0 69,24 0,32% 69,3569,3569,2469,0210.6757.396,00511:12:49
CP30O Cdo. 0 0,000,00 0 87.100,00 0,00% 87.100,0087.100,0087.100,0087.100,0013.19411.491.974,00413:06:31
CP31D Cdo. 163 60,400,00 0 60,40 1,51% 60,4060,4060,4059,50264159,00211:12:43
CP31O Cdo. 0 0,000,00 0 77.800,00 0,00% 77.800,0077.800,0077.800,0077.800,003.6112.809.358,00311:20:10
CP32D 24hs 100 99,00101,50 50 101,80 3,35% 101,00101,80101,0098,50579585,00213:26:53
CP32O 24hs 626 125.950,00127.000,00 50 125.950,00 -0,75% 125.950,00125.950,00125.950,00126.900,00167210.336,00414:08:33
CP34D 24hs 200 100,80102,50 4.997 102,50 0,00% 103,50103,50102,50102,50178184,00414:26:35
CP34O 24hs 3.000 122.000,00132.990,00 1.990 132.990,00 1,67% 130.800,00133.150,00130.800,00130.800,0098129.764,00714:07:06
CRCED Cdo. 1.936 32,3035,00 200 32,30 1,89% 32,3032,3032,3031,7012640,00213:30:56
CRCED 24hs 988 33,2034,35 950 33,20 -3,80% 33,4734,5033,1134,5110.3813.502,007314:21:28
CRCEO Cdo. 2 41.300,0043.400,00 145 41.300,00 -0,29% 41.300,0041.300,0041.300,0041.420,00135.369,00113:09:49
CRCEO 24hs 100 42.005,0042.695,00 93 42.005,00 -1,63% 42.695,0044.000,0041.000,0042.700,0048.97520.633.571,0045214:28:29
CRCJD 24hs 797 102,80103,00 7.150 103,00 0,19% 104,50104,65103,00102,8019.97020.732,002113:50:05
CRCJO Cdo. 20 125.500,00128.440,00 362 129.100,00 5,82% 129.100,00129.100,00129.100,00122.000,0011.291,00112:21:41
CRCJO 24hs 100 126.650,00126.700,00 1.000 126.650,00 -0,12% 128.690,00128.690,00126.000,00126.800,0040.24551.058.616,007714:27:35
CS34D 24hs 2.000 37,0540,80 2.995 40,80 2,00% 40,0041,0040,0040,001.628665,001314:28:06
CS34O 24hs 1.000 48.900,0051.860,00 100 51.860,00 9,52% 47.360,0051.870,0047.360,0047.350,004.4042.227.928,007414:27:09
CS37O 24hs 996 118.000,00130.000,00 256 118.000,00 -0,48% 118.000,00118.000,00118.000,00118.573,9344.720,00213:09:10
CS38D 24hs 500 106,10106,80 487 106,80 0,71% 107,00107,00106,00106,056.4536.858,002414:19:40
CS38O Cdo. 500 130.000,00136.990,00 500 130.000,00 -3,70% 132.900,00132.900,00130.000,00135.000,00378491.777,00214:27:47
CS38O 24hs 20 132.850,00133.770,00 370 133.770,00 0,65% 129.000,00136.990,00129.000,00132.900,0020.91527.717.382,005214:26:19
CS43O 24hs 114 103,00103,80 499.941 101,70 -0,29% 102,50103,80101,10102,001.374.4491.408.021,008214:27:01
CS44D Cdo. 1.000 99,25102,80 100 99,20 0,00% 99,2099,2099,2099,20600595,00113:10:51
CS44D 24hs 1.000 99,75101,25 4.000 101,25 0,20% 101,85101,90101,20101,053.7183.771,001014:27:20
CS44O Cdo. 1 123.510,00126.800,00 200 126.000,00 0,41% 122.000,00126.000,00122.000,00125.490,00376462.055,00312:01:58
CS44O 24hs 40 125.800,00125.850,00 233 125.800,00 1,45% 122.030,00126.000,00122.030,00124.000,004.8526.053.666,003414:27:36
CSKZO 24hs 100 47.500,0049.000,00 370 47.500,00 0,00% 47.500,0047.500,0047.500,0047.500,0010047.500,00112:13:29
DNC1D 24hs 500 108,10109,00 9.000 108,10 0,09% 108,10108,10108,10108,00500540,00113:21:11
DNC1O 24hs 100 149.350,00144.800,00 1.000 145.000,00 0,00% 145.000,00145.000,00145.000,00145.000,00100145.000,00111:00:07
DNC2D Cdo. 1.000 100,90103,90 828 103,90 -0,10% 104,00104,00103,90104,00476494,00314:07:05
DNC2D 24hs 760 102,50103,70 745 103,70 -0,19% 103,90103,90101,20103,906.4656.635,003414:28:32
DNC2O Cdo. 300 126.080,00131.790,00 500 126.090,00 -1,18% 126.080,00129.900,00126.080,00127.600,00528671.530,00514:21:07
DNC2O 24hs 173 128.120,00129.630,00 500 128.120,00 -0,61% 128.720,00129.800,00126.250,00128.900,0015.96420.508.026,007514:25:20
DNC3D Cdo. 350 104,10106,40 659 104,00 -2,35% 106,40106,40104,00106,501.5921.663,00314:06:36
DNC3D 24hs 310 105,00105,40 250 105,40 -0,09% 105,45105,50104,70105,5043.74145.972,007314:27:34
DNC3O Cdo. 147 130.140,00131.900,00 1 130.140,00 0,88% 127.600,00133.800,00127.600,00129.010,001.4001.839.570,001914:19:07
DNC3O 24hs 500 130.520,00130.990,00 400 130.990,00 -0,31% 132.000,00132.000,00129.180,00131.400,0057.83075.592.228,0017414:28:15
DNC4O 24hs 28.278 93,5095,50 17.626 93,50 -2,60% 96,0097,0093,0096,003.112.8402.928.257,004614:22:22
FMS1P 24hs 2.000 71.000,0085.000,00 3 85.490,00 0,00% 85.490,0085.490,0085.490,0085.490,001854,00111:00:01
GN34O 24hs 700 31.500,0034.000,00 2.200 34.000,00 0,00% 34.000,0034.000,0034.000,0034.000,0010034.000,00113:40:35
GN40O 24hs 10 119.300,00133.000,00 170 133.000,00 1,18% 133.000,00133.950,00133.000,00131.450,00193258.153,00513:20:05
GN43D 24hs 1.000 94,00102,50 3.910 102,50 0,49% 102,50102,50102,50102,001.0901.117,00213:20:19
GN43O 24hs 1 124.800,00128.000,00 687 129.500,00 1,17% 130.000,00130.000,00129.500,00128.000,00120155.500,00212:29:40
GNCXD Cdo. 2.000 73,1074,30 6.000 74,10 0,34% 74,1074,1074,1073,851.000741,00113:16:38
GNCXD 24hs 1.000 73,2073,90 10.000 73,11 0,15% 73,8074,0073,1073,0030.00022.123,002314:23:22
GNCXO Cdo. 1.000 88.780,0091.090,00 1.000 87.830,00 -3,47% 87.830,0087.830,0087.830,0090.990,001.000878.300,00111:53:54
GNCXO 24hs 1.000 90.990,0091.000,00 1.000 91.000,00 0,79% 91.000,0091.000,0090.000,0090.290,0039.00035.468.800,002714:29:12
HJCBO 24hs 2.000 125.000,00140.000,00 1.200 125.000,00 -0,79% 125.000,00125.000,00125.000,00126.000,002.0002.500.000,00114:20:39
IRCFD Cdo. 1.471 110,00112,20 307 110,00 -2,74% 114,40114,40110,00113,10638704,00314:21:14
IRCFD 24hs 369 108,95110,00 894 110,00 -1,79% 112,00113,90108,60112,0037.26841.070,0011614:29:11
IRCFO Cdo. 107 137.000,00137.990,00 30 137.210,00 -0,64% 137.350,00140.440,00137.000,00138.100,009.45913.095.716,004114:21:59
IRCFO 24hs 107 137.150,00137.300,00 84 137.030,00 -0,69% 137.980,00140.460,00135.600,00137.980,0073.918101.756.363,0046514:29:11
IRCGD 24hs 225 103,70105,30 47 104,00 0,19% 105,50105,50103,80103,801.6091.682,00714:24:28
IRCGO Cdo. 3 127.510,00135.000,00 100 129.600,00 -6,08% 133.900,00133.900,00129.600,00137.990,0024.26531.447.487,00313:23:39
IRCGO 24hs 670 129.650,00130.990,00 430 130.990,00 -0,01% 133.000,00133.000,00127.750,00131.000,0027.82336.222.359,003314:27:18
IRCHD 24hs 100 103,00105,95 200 105,95 -0,89% 105,95105,95105,95106,9099,00113:18:01
IRCHO Cdo. 250 126.920,000,00 0 123.300,00 -0,56% 123.300,00123.300,00123.300,00124.000,00100123.300,00112:06:56
IRCHO 24hs 1.000 128.520,00129.990,00 7 129.000,00 -0,77% 127.000,00130.000,00127.000,00130.000,001.3951.800.410,00713:15:00
IRCID 24hs 300 98,1099,10 549 99,10 2,16% 99,0099,4598,3097,002.3532.331,001314:26:15
IRCIO Cdo. 250 120.000,00126.500,00 1.000 120.000,00 -1,15% 120.000,00120.000,00120.000,00121.400,005060.000,00112:49:26
IRCIO 24hs 4 121.800,00124.650,00 1.000 124.650,00 1,34% 121.000,00124.690,00120.780,00123.000,002.3602.909.314,001814:25:35
IRCJD Cdo. 100 100,50102,00 2.351 102,00 -2,06% 104,55104,55102,00104,152.9443.009,00714:17:34
IRCJD 24hs 5 101,50102,50 15.000 102,50 -1,35% 104,50105,00101,00103,9018.14018.611,004914:27:29
IRCJO 24hs 200 128.300,00129.000,00 200 128.300,00 -2,06% 130.990,00135.000,00127.110,00131.000,0016.64721.344.251,006914:27:29
IRCKO 24hs 625.401 96,8098,40 44.990 96,80 -1,22% 98,0098,4096,2398,00552.549533.314,003014:26:49
IRCLD Cdo. 269 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00269269,00112:33:37
IRCLO 24hs 500 120.000,00127.000,00 308 127.000,00 -0,78% 125.000,00127.000,00125.000,00128.000,00495618.850,00614:03:33
LECAD 24hs 840 59,0072,49 990 61,00 1,67% 60,0061,0060,0060,00365222,00311:10:02
LECAO Cdo. 32 72.000,0074.000,00 5.800 74.000,00 -0,12% 75.000,0075.000,0074.000,0074.090,00316235.000,00314:21:51
LECAO 24hs 153 73.360,0073.480,00 1.464 73.480,00 -0,64% 74.500,0074.500,0072.510,0073.950,0088.41765.044.867,0011414:25:51
LECBD Cdo. 1.000 99,00104,95 1.336 104,95 0,00% 104,95104,95104,95104,95362379,00214:17:55
LECBD 24hs 4 103,10105,30 5.627 105,70 0,76% 105,90105,95105,70104,90294311,00412:34:14
LECBO 24hs 899 128.290,00131.840,00 1.482 128.220,00 -3,57% 133.000,00133.470,00128.210,00132.970,001.5962.101.485,002214:14:24
LECDO 24hs 14 71.510,0072.000,00 93 72.000,00 0,70% 70.600,0072.000,0070.600,0071.500,003.3012.373.413,001814:10:08
LECED 24hs 100 102,00103,75 1.060 102,00 -1,78% 103,75103,75102,00103,851.9412.010,00414:06:48
LECEO 24hs 360 128.990,00129.000,00 1.425 129.000,00 1,98% 125.000,00129.000,00124.220,00126.500,0012.95116.641.965,003014:09:39
LECFO Cdo. 3.000 94,0098,00 200.000 96,00 -1,54% 96,0096,0096,0097,5033.00031.680,00314:14:46
LECFO 24hs 20.322 95,5197,80 50.000 95,51 -2,04% 95,5197,2194,0097,501.345.5921.285.307,003514:24:49
LMS7D 24hs 100 101,00101,20 2.451 101,20 0,20% 102,50102,50101,20101,0014.07314.261,001514:27:45
LMS7O 24hs 164 126.000,00126.500,00 998 126.490,00 -0,78% 128.490,00128.490,00125.000,00127.490,0020.58726.033.040,002714:28:29
LMS7X 24hs 0 0,000,00 0 127.000,00 6,52% 0,00127.000,00127.000,00119.231,711.030.0001.308.100.000,00214:04:01
LMS8D 24hs 1.746 101,10101,50 1.286 101,50 -0,49% 102,95102,95101,00102,004.9945.063,001814:21:34
LMS8O 24hs 3.000 122.000,00128.000,00 2.474 128.000,00 0,80% 127.500,00128.000,00126.500,00126.980,004.8226.106.005,002014:22:44
LMS9O 24hs 50 124.000,00127.500,00 50 124.000,00 0,00% 126.000,00126.000,00122.000,00124.000,001.5231.885.592,001314:06:10
LOC2D 24hs 600 101,25102,95 400 102,95 -0,24% 103,20103,20101,15103,201.6501.688,001014:15:06
LOC2O Cdo. 300 123.500,00127.000,00 300 123.000,00 -1,99% 123.100,00123.100,00123.000,00125.500,001.3001.599.750,00311:28:36
LOC2O 24hs 100 125.210,00125.790,00 550 125.790,00 -0,56% 126.100,00126.100,00120.060,00126.500,0033.80041.477.100,004214:16:58
LOC3D 24hs 400 102,20102,50 1.400 102,50 -0,24% 102,70102,70102,25102,7534.20034.994,004814:19:22
LOC3O Cdo. 500 122.410,00130.000,00 450 130.000,00 0,01% 130.000,00130.000,00130.000,00129.990,00350455.000,00211:31:45
LOC3O 24hs 100 127.500,00128.800,00 50 128.800,00 1,42% 130.000,00132.000,00127.250,00127.000,009.35012.003.200,004614:20:49
LUC4O 24hs 200.000 90.450,000,00 0 90.450,00 2,06% 90.450,0090.450,0090.450,0088.620,00200.000180.900.000,00114:27:35
MGC9D Cdo. 500 105,00106,50 303 105,50 0,48% 107,45107,50105,50105,007.4997.939,00814:07:11
MGC9D 24hs 453 105,10105,75 800 105,10 -0,47% 105,00106,40104,70105,6053.41456.297,008114:13:37
MGC9O Cdo. 1 128.510,00131.490,00 38 128.510,00 2,24% 125.700,00131.440,00125.210,00125.700,00608773.233,00814:17:36
MGC9O 24hs 500 129.980,00130.120,00 758 129.960,00 -0,21% 130.550,00131.450,00129.960,00130.230,00228.135298.195.239,0013514:20:46
MGCED Cdo. 225 66,000,00 0 66,00 3,12% 66,0066,0066,0064,00225148,00112:00:06
MGCEO 24hs 55 85.000,0088.000,00 8 85.000,00 1,07% 84.100,0087.000,0084.100,0084.100,009278.143,001113:52:47
MGCGO 24hs 238.000 107,50109,00 300.000 109,00 0,00% 107,50109,00107,50109,002.200.0002.380.900,00613:59:34
MGCHD Cdo. 846 102,00102,25 1.000 102,00 0,10% 101,90102,20101,90101,904.4714.560,00713:53:40
MGCHD 24hs 800 100,15103,00 691 100,10 -1,62% 100,00102,00100,00101,759.5129.609,001614:17:30
MGCHO Cdo. 39 124.040,00130.000,00 1.000 122.500,00 -2,77% 122.500,00122.500,00122.500,00125.990,006073.500,00111:13:27
MGCHO 24hs 7.277 126.000,00126.250,00 850 126.000,00 0,00% 123.520,00127.500,00123.520,00126.000,003.5954.520.204,002314:19:45
MGCJD 24hs 500 102,00105,85 1.000 106,00 -0,14% 106,00106,00106,00106,15376398,00212:45:06
MGCJO Cdo. 100 128.000,00134.000,00 300 127.100,00 -0,70% 127.100,00127.100,00127.100,00128.000,002025.420,00113:41:21
MGCJO 24hs 191 129.010,00133.200,00 584 133.200,00 3,97% 128.140,00134.990,00128.140,00128.110,008.88411.467.739,002714:25:40
MGCLD Cdo. 1.000 101,50106,00 1.096 104,50 0,05% 102,70104,50100,90104,451.335.5541.378.427,00170314:03:08
MGCLO Cdo. 1.850 124.010,00130.990,00 1.200 127.300,00 -6,98% 127.000,00129.000,00123.510,00136.850,002.734.2323.480.782.069,00246514:06:28
MGCLO 24hs 909 124.000,00126.490,00 99 126.490,00 1,19% 124.000,00126.490,00122.750,00125.000,001.2091.499.172,00613:39:53
MRCAD Cdo. 134 67,4067,65 6.555 67,41 -0,50% 68,0068,2567,0167,7521.57814.565,005214:29:07
MRCAD 24hs 95 67,4567,50 17.994 67,45 -0,37% 68,4568,4567,3667,70293.480198.292,0041214:28:26
MRCAO Cdo. 2.000 83.310,0083.450,00 61 83.400,00 -0,74% 82.570,0085.000,0082.500,0084.020,0072.93560.944.021,0024214:29:02
MRCAO 24hs 2.000 83.400,0083.500,00 380 83.510,00 -0,58% 84.000,0085.990,0083.200,0084.000,00364.644306.271.686,0075514:29:20
MRCGO 24hs 19 73.650,0073.900,00 1.888 73.900,00 0,14% 74.000,0075.290,0072.010,0073.800,0011.3938.421.030,004114:26:38
MRCHO 24hs 10.000 84.000,0086.490,00 200 86.500,00 2,98% 86.500,0086.500,0086.500,0084.000,0054.325,00113:22:51
MRCID Cdo. 100 100,00105,00 200 100,05 -0,10% 100,05100,05100,05100,15500500,00113:56:15
MRCID 24hs 1.000 100,30103,50 50 103,50 0,58% 103,50103,50103,50102,90176182,00212:55:07
MRCIO 24hs 901 125.390,00127.900,00 100 125.310,00 0,22% 125.050,00125.510,00123.700,00125.030,004.5035.615.235,001614:15:22
MRCKO 24hs 10 82.600,0084.500,00 423 84.500,00 2,40% 84.000,0084.500,0082.000,0082.520,004.1093.456.226,001214:05:04
MRCLD Cdo. 100 100,00105,90 2.695 105,50 0,00% 105,50105,50105,50105,505861,00111:52:59
MRCLD 24hs 268 104,00104,95 2.630 104,95 -0,80% 105,50105,50104,00105,804.6354.853,001314:09:08
MRCLO Cdo. 10 128.860,00129.420,00 50 128.470,00 0,70% 129.000,00129.000,00128.470,00127.580,005266.815,00214:23:40
MRCLO 24hs 10 129.000,00129.500,00 310 129.500,00 -0,38% 130.490,00130.490,00127.000,00129.990,0016.28620.878.818,006414:28:16
MRCMO 24hs 1.500 72.110,0083.600,00 2 83.690,00 0,83% 83.000,0083.990,0083.000,0083.000,001.8821.574.277,00913:58:22
MRCOO 24hs 92 126.810,00129.900,00 65 129.900,00 0,12% 130.750,00130.750,00126.100,00129.750,009691.260.555,001014:10:06
MRCPO Cdo. 150 74.000,0077.380,00 785 76.000,00 7,03% 75.000,0076.000,0075.000,0071.010,0010176.750,00214:14:07
MRCPO 24hs 60 74.000,0074.900,00 785 73.800,00 -1,46% 75.400,0076.500,0073.700,0074.890,008.8056.548.705,005414:24:35
MRCQD 24hs 452 101,00103,40 281 103,40 -0,10% 103,45103,45103,40103,50343354,00414:21:52
MRCQO 24hs 1.386 126.000,00128.900,00 1.119 129.000,00 0,24% 128.690,00129.000,00125.100,00128.690,004.5775.798.149,001813:24:13
MRCRO Cdo. 25 71.500,0076.930,00 100 75.550,00 0,88% 75.700,0075.700,0075.550,0074.890,00582439.731,00513:50:08
MRCRO 24hs 290 73.610,0073.990,00 100 73.990,00 -0,94% 74.800,0075.880,0073.460,0074.690,0031.09023.307.552,005914:29:11
MRCUO 24hs 57 127.000,00133.450,00 213 133.500,00 -0,67% 134.800,00134.800,00133.500,00134.400,00306410.008,00312:02:28
MRCYD Cdo. 2.000 99,50103,00 995 103,00 0,98% 103,00103,00103,00102,0055,00111:49:34
MRCYD 24hs 338 99,50100,00 14.990 100,00 -0,55% 99,10101,0099,10100,552.0852.094,00914:26:21
MRCYO Cdo. 1.000 124.500,00129.870,00 2 131.990,00 4,59% 129.000,00131.990,00129.000,00126.200,001317.029,00312:37:20
MRCYO 24hs 90 124.750,00129.780,00 6 129.890,00 2,77% 125.200,00129.950,00124.560,00126.390,003.4004.326.459,001814:08:25
MRFCD 24hs 1.000 102,25104,00 324 104,00 0,14% 104,00104,00104,00103,851.6761.743,00312:28:07
MROCD 24hs 909 102,80103,75 1.104 103,75 1,22% 104,50104,50103,75102,504950,00314:08:54
MSSAD 24hs 3.262 103,60106,25 99.900 106,25 0,81% 106,45106,45106,25105,40640680,00613:23:17
MSSAO 24hs 63 131.650,00133.400,00 100 131.600,00 -1,79% 138.000,00138.000,00131.600,00134.000,004.8416.478.377,001914:17:28
MSSED 24hs 627 102,95103,25 18.940 103,25 2,23% 101,00103,25101,00101,0071.69773.519,003314:18:54
MSSEO Cdo. 107 128.000,000,00 0 128.000,00 0,00% 128.000,00128.000,00128.000,00128.000,00107136.960,00112:30:21
MSSEO 24hs 100 127.900,00128.990,00 98 127.900,00 1,59% 128.000,00131.310,00127.500,00125.900,002.8463.692.836,003514:28:50
MTCGD Cdo. 1.482 109,25110,50 3.771 110,50 -0,72% 111,15111,15109,20111,301.5511.716,001313:51:15
MTCGD 24hs 200 109,15109,45 300 109,45 -0,18% 109,00110,50109,00109,6533.02936.148,009614:26:41
MTCGO Cdo. 100 135.540,00135.900,00 285 135.600,00 -0,34% 139.800,00139.800,00135.270,00136.060,005.3287.246.002,005514:26:15
MTCGO 24hs 100 135.690,00135.990,00 285 135.990,00 -0,37% 136.500,00139.610,00135.000,00136.490,0055.52875.572.394,0028514:28:36
NBS1D 24hs 1.000 100,50101,00 485.000 101,00 0,00% 101,00101,00100,00101,0028.50028.690,001513:45:58
NBS1O Cdo. 0 0,00124.300,00 1.000 124.300,00 0,24% 124.300,00124.300,00124.300,00124.000,001.0001.243.000,00113:25:49
NPCAD 24hs 100 101,10101,95 15.000 101,45 0,00% 102,95104,80101,00101,4534.51535.151,006914:22:23
NPCAO 24hs 5.000 125.500,00129.630,00 1.200 126.000,00 -0,77% 130.490,00130.490,00126.000,00126.980,0026.37234.129.611,006414:23:14
NPCBD 24hs 1.000 105,15107,00 4.000 106,70 1,57% 105,15106,70105,05105,057.0007.375,00413:57:12
NPCBO 24hs 1.000 133.000,00136.500,00 3.000 135.000,00 1,51% 139.500,00139.500,00135.000,00132.990,002.0002.745.000,00213:57:37
OTS2D 24hs 500 98,00101,50 593 101,50 -0,10% 101,50101,50101,50101,6022,00111:54:01
OTS2O 24hs 2.000 122.000,00132.500,00 1.000 125.000,00 -0,01% 125.000,00125.000,00125.000,00125.010,0016.36920.461.250,001413:49:35
PECBD 24hs 900 101,50109,90 205 101,50 0,00% 102,00102,00101,50101,50300305,00213:14:01
PECBO 24hs 100 130.000,00131.200,00 1 127.660,00 0,00% 127.660,00127.660,00127.660,00127.660,0022.553,00111:52:13
PN5CO 24hs 10 70.500,0092.600,00 98.890 92.600,00 0,65% 92.600,0092.600,0092.600,0092.000,001.1101.027.860,00312:32:07
PN7CO 24hs 10 70.500,0099.750,00 27.210 99.750,00 0,25% 99.750,0099.750,0099.750,0099.500,001.9801.975.050,00113:59:19
PNDCD 24hs 3.000 107,50107,90 42.000 107,90 0,37% 108,00108,00107,90107,502.0002.159,00213:47:15
PNMCO Cdo. 25.000 131.400,000,00 0 131.400,00 -1,94% 131.400,00131.400,00131.400,00134.000,0025.00032.850.000,00113:49:23
PNTCD Cdo. 198 0,080,08 1.727.103 0,08 0,00% 0,080,080,080,083.940.4733.186,00211:24:39
PNTCO Cdo. 29.227.520 103,000,00 0 103,00 1,48% 103,00103,00103,00101,5029.227.52030.104.345,00111:35:57
PNXCD 24hs 2.000 108,00108,50 1.000 108,50 0,00% 108,50108,50108,50108,5014.00015.190,00714:00:17
PNXCO 24hs 1.000 134.000,00136.000,00 11.000 136.000,00 0,37% 135.000,00136.000,00135.000,00135.500,0017.00023.090.000,00713:55:23
RAC6O 24hs 200 122.000,00129.800,00 362 129.850,00 0,12% 130.000,00130.000,00129.850,00129.700,0056.498,00313:34:29
RCCJD 24hs 480 105,10105,80 1.022 105,00 -1,73% 106,90107,00105,00106,8510.39011.096,001614:08:08
RCCJO 24hs 1.191 131.110,00132.790,00 8 132.790,00 1,37% 130.610,00135.600,00130.000,00131.000,0011.37215.019.614,003814:21:07
RCCMD 24hs 100 97,5099,00 4.518 98,00 -0,96% 99,5099,5098,0098,9522.97222.726,00813:17:05
RCCMO 24hs 1.000 123.000,00123.540,00 980 123.000,00 -0,57% 125.000,00125.000,00121.500,00123.700,005.2196.399.201,003014:25:12
RFCAC Cdo. 1.492 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0026.23026.230,00313:40:58
RFCAD Cdo. 391 102,000,00 0 102,00 -0,39% 101,95102,20101,95102,4010.03410.232,00613:17:43
RFCAO Cdo. 1.492 126.000,000,00 0 126.000,00 0,60% 128.190,00128.190,00126.000,00125.250,0018.95724.151.710,00713:41:20
RUC5D Cdo. 500 101,55104,50 1.000 101,50 -2,40% 101,50101,50101,50104,00527534,00212:10:14
RUC5D 24hs 1.000 102,65104,50 90 104,50 0,48% 103,00104,50101,55104,003.3373.428,001213:19:49
RUC5O 24hs 290 129.010,00130.000,00 765 129.010,00 -0,22% 131.000,00131.000,00128.100,00129.300,0037.05648.154.146,002514:27:18
RUC6D Cdo. 100 100,10102,00 5.000 99,90 -1,87% 99,9099,9099,90101,80128127,00112:06:33
RUC6D 24hs 900 100,90101,60 8.264 101,60 0,40% 99,95102,0099,95101,203.2623.305,001614:05:53
RUC6O Cdo. 10 125.800,00126.400,00 1 126.400,00 -0,06% 124.100,00126.400,00124.100,00126.480,009371.163.445,00512:57:46
RUC6O 24hs 10 126.010,00126.290,00 40 126.010,00 -0,07% 124.100,00126.800,00124.100,00126.100,0027.02734.155.949,006414:22:34
RUC7D 24hs 4.400 105,00105,20 2.435 105,20 0,19% 104,65105,20104,60105,001.4251.492,00513:28:37
RUC7O 24hs 10 128.500,00130.000,00 4.901 130.000,00 0,01% 130.000,00130.000,00130.000,00129.990,005.2316.800.300,00914:08:46
RUC8O 24hs 6.000 89,00121,00 82.011 121,00 1,68% 118,00126,00118,00119,00234.074287.278,001413:44:11
RUCAD 24hs 100 100,15104,90 1.990 105,00 0,38% 105,00105,00105,00104,601.0001.050,00111:44:42
RUCAO 24hs 200 126.150,00132.450,00 157 131.990,00 0,79% 131.000,00131.990,00131.000,00130.950,001215.759,00213:52:14
SNS8O 24hs 59 88.000,0090.450,00 10.000 88.000,00 -2,00% 89.700,0090.500,0088.000,0089.800,009.9698.943.120,001514:16:42
SNS9D 24hs 873 68,0071,39 1.000 71,39 -0,78% 71,4971,4969,5071,951.181841,00714:29:10
SNS9O Cdo. 363 86.910,0087.840,00 100 87.840,00 0,77% 87.500,0089.300,0086.060,0087.170,004.4733.900.041,004714:19:13
SNS9O 24hs 363 87.010,0087.900,00 100 87.980,00 0,89% 87.500,0089.060,0086.100,0087.200,0090.01678.471.099,0028414:27:53
TLC1D Cdo. 1.000 103,60105,10 1.000 105,30 2,23% 105,30105,30105,30103,002.0002.106,00112:22:47
TLC1D 24hs 2.000 104,15104,50 15.000 104,50 0,48% 104,60104,75104,00104,00168.000175.389,006014:17:55
TLC1O Cdo. 10.000 129.720,00129.900,00 3.000 129.130,00 -0,67% 129.370,00129.370,00128.990,00130.000,006.0007.747.400,00512:28:30
TLC1O 24hs 60.000 129.860,00130.000,00 5.000 130.000,00 0,31% 128.500,00130.050,00128.030,00129.600,00459.000595.030.200,0011214:24:42
TLC5D 24hs 2.000 69,2169,65 1.000 69,65 -0,07% 68,8070,0068,7069,7018.00012.538,001014:20:27
TLC5O 24hs 2.000 85.910,0086.000,00 2.000 86.000,00 1,18% 85.000,0086.490,0085.000,0085.000,0033.00028.354.600,002014:28:01
TLCDO 24hs 10 81.500,0084.000,00 812 84.000,00 0,00% 84.000,0084.000,0084.000,0084.000,001.3181.107.120,00814:13:06
TLCHO 24hs 10.000 93.010,0093.500,00 6.187 93.500,00 0,54% 93.500,0093.500,0093.500,0093.000,0023.49721.969.695,001013:52:10
TTC7D Cdo. 3.000 100,05103,50 1.150 100,50 0,45% 100,50100,50100,50100,05162.483163.295,00111:46:48
TTC7D 24hs 1.824 100,40101,00 2.129 100,40 -0,59% 101,50102,00100,40101,0035.45635.989,001914:17:05
TTC7O Cdo. 30 121.500,000,00 0 121.500,00 -0,16% 121.500,00121.500,00121.500,00121.700,00484.181588.279.915,00111:59:49
TTC7O 24hs 200 125.000,00125.800,00 3.550 125.000,00 4,21% 123.000,00125.800,00123.000,00119.950,0012.04215.144.603,002014:27:59
VSC6D 24hs 0 0,0084,15 600 84,15 0,00% 84,1584,1584,1584,1510285,00114:08:23
VSCED 24hs 100.000 100,00101,95 1.000 101,95 -0,05% 102,00102,00101,95102,005.2105.311,00313:49:59
VSCEO 24hs 996 126.000,00127.000,00 4 126.000,00 -1,56% 129.000,00129.000,00126.000,00128.000,001012.762,00313:43:49
VSCFD 24hs 100 103,00105,00 4.278 105,00 -2,78% 105,00105,00105,00108,0055,00113:39:41
VSCFO Cdo. 16 125.700,000,00 0 125.700,00 2,61% 125.700,00125.700,00125.700,00122.500,00128.751161.840.007,00313:27:19
VSCGD 24hs 8.000 97,00104,00 570 104,00 1,96% 102,50104,00102,50102,001.0301.069,00212:23:43
VSCHO 24hs 10 81.000,000,00 0 93.700,00 6,36% 93.700,0093.700,0093.700,0088.100,0094.00088.078.000,00113:53:32
VSCLO Cdo. 7.000 128.000,000,00 0 128.000,00 -0,93% 128.000,00128.000,00128.000,00129.200,007.0008.960.000,00113:49:05
VSCOD 24hs 124 101,00106,00 100 101,00 0,00% 101,00101,00101,00101,008080,00114:16:00
VSCOO 24hs 2.000 124.000,00126.000,00 1.918 126.000,00 0,64% 126.000,00126.000,00126.000,00125.200,0082103.320,00212:26:55
VSCPD 24hs 195 102,80102,95 379 102,95 0,00% 103,00103,00102,95102,9541.35842.578,001614:14:09
VSCPO 24hs 140 128.200,00128.300,00 200.000 128.300,00 -0,54% 129.000,00129.500,00128.300,00129.000,0018.64223.998.075,003514:06:53
YCA6O Cdo. 4.000 130.160,00130.270,00 3.000 130.170,00 -0,02% 130.000,00130.510,00130.000,00130.190,0015.00019.521.900,001014:22:11
YCA6O 24hs 4.000 130.300,00130.350,00 1.000 130.250,00 0,50% 130.140,00130.900,00129.000,00129.600,00246.000320.457.000,009414:24:27
YCA6P Cdo. 1.000 104,40106,00 24.000 105,40 0,24% 104,30105,40104,30105,153.0003.150,00314:17:49
YCA6P 24hs 3.000 104,50104,90 2.000 104,50 -0,29% 104,30105,50104,25104,80203.000212.667,007014:05:42
YCAMO Cdo. 154.000 119.380,000,00 0 119.380,00 24,10% 119.380,00119.380,00119.380,0096.200,00154.000183.845.200,00113:46:33
YFCGO 24hs 1.812 127.000,00127.000,00 550 127.000,00 0,00% 123.200,00127.000,00123.200,00127.000,001.1001.393.200,00314:19:11
YMCHC 24hs 0 0,0055,30 107.143 55,30 4,20% 55,3055,3055,3053,07107.14359.250,00112:22:05
YMCHD Cdo. 290 55,5056,30 138 55,00 -1,96% 56,4056,4055,0056,1013.3007.340,001812:05:45
YMCHD 24hs 85 56,0556,19 500 56,20 0,36% 54,7157,2654,7056,0059.02433.019,0013114:25:07
YMCHO Cdo. 5.691 69.820,0069.900,00 216 70.030,00 0,94% 69.440,0071.500,0069.170,0069.380,005.5593.882.670,005414:20:24
YMCHO 24hs 5.677 69.900,0069.950,00 216 69.950,00 0,50% 70.500,0070.500,0068.860,0069.600,0058.27740.693.487,0047814:27:49
YMCID Cdo. 100 106,40108,00 2.000 106,25 -2,48% 108,00108,80106,25108,9510.21111.019,004113:18:43
YMCID 24hs 2.118 106,50106,85 18 106,85 -0,60% 109,00109,60106,70107,5074.47279.899,0014014:26:03
YMCIO Cdo. 800 132.490,00132.660,00 228 132.560,00 -1,44% 136.990,00136.990,00131.870,00134.490,009.00012.039.396,006514:21:15
YMCIO 24hs 800 132.630,00132.800,00 4.664 132.800,00 -0,52% 133.500,00133.980,00130.680,00133.500,00146.330194.509.597,0033814:29:08
YMCJD Cdo. 706 92,4093,46 2.000 93,59 0,63% 94,3594,3592,4093,004.1023.799,001314:15:13
YMCJD 24hs 575 92,2292,30 9.660 92,30 0,00% 93,0093,6092,0092,30201.205185.879,0032914:29:27
YMCJO Cdo. 498 114.770,00114.830,00 10 114.770,00 -0,55% 115.000,00116.500,00111.550,00115.400,0014.47716.644.340,0011014:24:55
YMCJO 24hs 443 114.890,00114.900,00 662 114.900,00 0,09% 116.990,00116.990,00114.000,00114.800,00165.074189.848.029,0060914:29:11
YMCOD 24hs 84 76,0077,94 900 76,00 -0,42% 77,0077,0075,1076,328.2456.266,001313:53:55
YMCOO Cdo. 14 92.450,0098.980,00 390 92.210,00 -3,84% 95.000,0095.000,0092.210,0095.890,00945886.042,00713:55:45
YMCOO 24hs 14 94.000,0095.470,00 390 95.470,00 1,56% 96.000,0096.000,0093.100,0094.000,00103.43298.572.092,0010514:28:09
YMCQD Cdo. 1.300 96,0099,60 5.000 99,95 3,47% 96,0099,9596,0096,6015.33315.183,002313:32:55
YMCQD 24hs 43 96,5596,69 800 96,69 -0,98% 98,0099,4096,0097,6558.20056.771,009514:27:25
YMCQO Cdo. 430 120.100,00120.980,00 1.642 120.980,00 -1,00% 124.000,00124.000,00119.000,00122.200,0070.67085.341.310,005514:23:13
YMCQO 24hs 487 120.060,00120.180,00 764 120.180,00 -0,68% 124.000,00124.000,00119.010,00121.000,00171.630207.619.399,0026514:29:24
YMCVD 24hs 186 98,9599,00 4.000 98,95 -0,55% 101,00101,0098,9599,505.3265.280,001114:28:29
YMCVO 24hs 483 123.000,00123.360,00 249.409 123.000,00 0,37% 122.610,00124.400,00122.610,00122.550,003.8304.719.056,004314:23:22
YMCVY Cdo. 0 0,000,00 0 101,60 1,60% 0,00101,60101,60100,00500.000508.000,00113:46:32
YMCVZ Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-500.000500.000,00113:45:39

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PV1QD Cdo. 0 0,0048,89 47.873 48,89 -0,20% 49,0049,3548,8948,9933.04216.232,003713:24:22
PVR1Q Cdo. 50.000 60.000,0061.500,00 14.641 61.500,00 2,50% 61.500,0061.500,0061.500,0060.000,0035.35921.745.785,004114:18:54

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000AG 1 51,00 60,00 16 65,005,01%  61,90. 68,00. 50,00 68,00 191,00 1.050.817,0018 14:00
ALUA ALUC1000JU 30 0,00 0,75 100 0,80-28,19%  1,11. 1,00. 0,75 0,75 70,00 5.525,005 13:24
ALUA ALUC1100AG 20 22,00 30,00 10 25,00-30,56%  36,00. 36,00. 20,00 36,00 101,00 285.800,0012 13:53
ALUA ALUC1200AG 10 12,00 24,00 12 20,00-63,64%  55,00. 20,00. 20,00 20,00 166,00 332.000,006 14:08
ALUA ALUC500.AG 15 407,00 408,86 15 409,86-6,85%  440,00. 417,39. 404,84 417,39 101,00 4.112.074,0016 14:07
ALUA ALUC500.JU 5 350,00 450,00 1 350,00-10,88%  392,73. 351,00. 350,00 350,00 5,00 175.100,004 13:58
ALUA ALUC500.OC 1 460,00 480,00 10 499,99-0,23%  501,15. 499,99. 499,99 499,99 1,00 49.999,001 13:11
ALUA ALUC850.JU 30 12,00 15,00 8 15,00-57,39%  35,20. 40,00. 11,50 40,00 144,00 234.150,0015 14:25
ALUA ALUC950.JU 1 4,00 2,00 1 4,00-57,94%  9,51. 4,00. 4,00 4,00 1,00 400,001 12:11
ALUA ALUV600.AG 0 0,00 6,50 3 1,6631,43%  1,26. 1,66. 1,66 1,66 1,00 165,001 11:27
ALUA ALUV900.JU 1 20,00 33,00 1 20,000,00%  20,00. 20,00. 20,00 20,00 1,00 2.000,001 12:51
BHIP BHIC26028G 2 240,00 248,00 50 240,009,59%  219,00. 245,00. 219,90 219,90 127,00 3.017.880,0014 14:08
BHIP BHIC26028J 5 210,00 215,00 6 210,004,60%  200,77. 210,00. 200,00 200,00 52,00 1.076.000,005 14:07
BHIP BHIC26028O 29 260,00 261,00 2 261,000,81%  258,91. 261,00. 259,50 259,50 25,00 649.900,005 14:01
BHIP BHIC37028O 93 155,00 174,00 1 163,007,24%  152,00. 163,00. 163,00 163,00 7,00 114.100,006 13:52
BHIP BHIC380.AG 10 115,00 128,00 1 105,0010,53%  95,00. 105,00. 105,00 105,00 1,00 10.500,001 11:46
BHIP BHIC39028J 50 75,10 80,00 4 75,0022,95%  61,00. 75,00. 61,00 61,00 5,00 36.100,002 12:51
BHIP BHIC400.OC 15 115,00 135,00 9 125,0010,62%  113,00. 125,00. 124,00 124,00 11,00 137.400,005 14:22
BHIP BHIC420.AG 1 76,00 102,40 3 76,0015,15%  66,00. 76,00. 76,00 76,00 1,00 7.600,001 11:58
BHIP BHIC80283J 50 340,00 404,00 2 388,003,74%  374,00. 388,00. 375,00 377,00 54,00 2.027.700,004 12:14
BYMA BYMC30926J 1 11,08 0,00 0 25,0013,64%  22,00. 25,00. 25,00 25,00 13,00 162.500,001 11:29
CEPU CEPV1200JU 1 17,50 30,00 1 17,50-12,50%  20,00. 17,50. 17,50 17,50 1,00 1.750,001 13:59
COME COMC108.AG 175 60,10 69,00 65 69,00-1,41%  69,99. 90,00. 69,00 90,00 101,00 699.000,002 14:05
COME COMC108.JU 19 52,00 55,00 10 52,00-10,34%  58,00. 60,00. 49,00 60,00 75,00 419.100,0014 14:10
COME COMC113.JU 64 49,00 53,00 10 49,00-2,00%  50,00. 53,00. 48,00 53,00 295,00 1.478.220,0012 14:24
COME COMC118.JU 100 42,05 44,90 80 43,90-6,39%  46,90. 53,70. 42,00 48,10 360,00 1.646.890,0027 13:57
COME COMC123.JU 50 38,51 40,00 100 39,00-7,14%  42,00. 39,00. 38,00 39,00 528,00 2.058.100,0090 13:50
COME COMC123.OC 2 60,00 72,80 1 72,800,69%  72,30. 72,80. 72,80 72,80 1,00 7.280,001 11:30
COME COMC128.JU 131 33,00 34,00 250 33,00-12,85%  37,86. 38,15. 32,00 38,15 3.038,00 10.314.062,0087 14:23
COME COMC128.OC 20 53,00 68,00 1 52,00-23,98%  68,40. 52,00. 52,00 52,00 5,00 26.000,002 11:39
COME COMC134.JU 7 29,00 30,00 50 30,00-6,83%  32,20. 30,00. 27,00 27,00 2.253,00 6.472.726,0061 14:24
COME COMC134.OC 140 38,05 38,00 4 38,00-45,71%  70,00. 38,00. 38,00 38,00 5,00 19.000,002 11:39
COME COMC140.AG 3 33,33 37,00 1 34,00-6,85%  36,50. 34,00. 34,00 34,00 3,00 10.200,001 13:44
COME COMC140.JU 42 22,00 22,80 11 22,90-11,92%  26,00. 22,90. 20,00 22,00 631,00 1.392.616,0067 14:28
COME COMC146.AG 5 31,00 32,00 100 31,00-3,12%  32,00. 32,00. 30,00 32,00 57,00 176.400,007 14:27
COME COMC146.JU 23 16,01 17,00 30 17,00-15,00%  20,00. 17,00. 15,00 16,00 683,00 1.098.900,0028 14:28
COME COMC152.AG 100 24,00 29,00 73 25,99-10,38%  29,00. 29,00. 18,90 29,00 608,00 1.371.056,0014 13:59
COME COMC152.JU 20 10,80 11,00 24 11,00-18,52%  13,50. 11,00. 9,00 10,00 1.092,00 1.069.720,00133 14:22
COME COMC158.JU 1 4,25 4,80 20 4,79-36,46%  7,54. 10,00. 3,01 10,00 794,00 315.065,0096 14:28
COME COMC164.AG 1 18,00 18,50 33 19,00-5,88%  20,19. 21,80. 16,00 21,80 2.319,00 4.153.558,0077 14:28
COME COMC164.JU 6 0,12 0,20 400 0,12-96,11%  3,09. 3,00. 0,10 3,00 2.344,00 145.992,0062 13:49
COME COMC164.OC 12 32,00 44,00 169 33,3311,11%  30,00. 33,33. 32,00 32,00 11,00 35.599,007 13:42
COME COMC172.AG 7 14,00 15,50 26 14,00-17,70%  17,01. 15,50. 14,00 15,00 701,00 1.004.880,0023 13:22
COME COMC172.JU 6 0,01 0,04 371 0,02-94,59%  0,37. 0,30. 0,02 0,30 1.330,00 8.945,0015 14:09
COME COMC180.AG 2 11,00 12,20 50 11,00-21,43%  14,00. 17,00. 10,00 17,00 72,00 93.072,008 13:43
COME COMC180.OC 115 15,05 19,00 1 19,0059,40%  11,92. 19,00. 15,00 15,00 3,00 5.100,003 13:57
COME COMC188.OC 50 15,00 56,00 5 16,60-25,30%  22,22. 16,60. 14,50 14,50 3,00 4.770,003 13:52
COME COMC196.AG 1 5,50 6,00 100 6,10-13,74%  7,07. 12,00. 5,30 6,90 2.299,00 1.392.439,0060 14:13
COME COMC196.JU 250 0,06 0,05 6 0,0650,00%  0,04. 0,06. 0,05 0,05 1.300,00 6.800,003 12:52
COME COMC196.OC 25 16,00 0,00 0 12,00-31,03%  17,40. 12,00. 12,00 12,00 1,00 1.200,001 13:29
COME COMC60.0JU 100 99,00 103,00 2 100,00-3,82%  103,98. 102,40. 100,00 102,40 9,00 90.480,006 13:31
COME COMC78.0JU 44 82,00 83,75 6 83,7513,18%  74,00. 83,75. 83,75 83,75 101,00 845.875,0062 14:28
COME COMC90.0JU 100 68,00 73,00 23 72,002,86%  70,00. 72,00. 72,00 72,00 5,00 36.000,001 12:35
COME COMC96.0JU 48 65,20 0,00 0 64,70-10,01%  71,90. 64,70. 64,70 64,70 1,00 6.470,001 12:03
COME COMC99.0JU 100 60,00 63,50 13 60,50-8,33%  66,00. 62,50. 50,00 56,00 209,00 1.239.750,0020 12:35
COME COMV123.OC 0 0,00 2,50 999 2,50-16,67%  3,00. 2,50. 2,50 2,50 1,00 250,001 14:22
COME COMV152.AG 10 3,80 5,70 190 3,80-34,48%  5,80. 6,00. 3,00 6,00 1.170,00 603.561,0021 14:27
COME COMV152.JU 616 0,01 0,22 140 0,150,00%  0,15. 0,15. 0,15 0,15 4,00 60,001 12:12
COME COMV164.JU 4 2,00 2,00 4 2,0020,48%  1,66. 2,00. 2,00 2,00 19,00 3.800,002 13:44
CRES CREC1200OC 2 120,00 199,90 3 200,0020,00%  166,67. 200,00. 200,00 200,00 1,00 20.000,001 11:51
CRES CREC13495G 0 0,00 42,00 2 42,00-2,33%  43,00. 42,00. 42,00 42,00 1,00 4.200,001 14:04
CRES CREV1200AG 1 114,90 190,00 1 169,2061,45%  104,80. 169,20. 169,20 169,20 1,00 16.920,001 13:59
EDN EDNV1100AG 3 48,10 0,00 0 50,700,00%  -. 50,70. 50,70 50,70 1,00 5.070,001 13:53
GGAL GFGC10608J 1 3.235,00 3.260,00 9 3.260,00-0,24%  3.267,86. 3.287,00. 3.250,00 3.287,00 4,00 1.304.700,003 13:38
GGAL GFGC18808G 2 2.516,00 2.593,54 3 2.516,00-8,51%  2.750,00. 2.516,00. 2.516,00 2.516,00 1,00 251.600,001 13:37
GGAL GFGC20608J 1 2.230,00 2.270,00 10 2.250,00-0,42%  2.259,50. 2.250,00. 2.205,00 2.205,00 3,00 670.500,003 14:15
GGAL GFGC22608J 1 2.035,00 2.060,00 8 2.060,00-0,96%  2.080,00. 2.150,00. 2.040,00 2.100,00 29,00 5.970.500,0013 14:28
GGAL GFGC24608J 31 1.820,00 1.849,00 60 1.849,00-6,19%  1.971,00. 1.849,00. 1.849,00 1.849,00 31,00 5.731.900,001 13:07
GGAL GFGC25608J 5 1.750,00 1.750,00 19 1.750,00-5,76%  1.857,00. 1.750,00. 1.735,00 1.735,00 4,00 697.000,003 13:34
GGAL GFGC26608J 8 1.640,00 1.660,00 2 1.660,00-0,30%  1.665,00. 1.660,00. 1.640,00 1.640,00 28,00 4.618.000,003 14:24
GGAL GFGC27608J 10 1.400,00 1.550,00 10 1.549,00-1,02%  1.565,00. 1.670,00. 1.540,00 1.670,00 66,00 10.402.600,0012 13:47
GGAL GFGC28608J 98 1.460,00 1.468,75 1 1.460,00-0,57%  1.468,34. 1.500,00. 1.440,00 1.480,00 978,00 143.045.209,0097 14:20
GGAL GFGC2900AG 1 1.561,00 1.654,02 3 1.584,57-5,21%  1.671,60. 1.584,57. 1.584,57 1.584,57 3,00 475.371,001 12:03
GGAL GFGC30108G 2 1.421,10 1.542,41 3 1.476,00-2,60%  1.515,44. 1.570,49. 1.475,00 1.570,49 7,00 1.042.761,005 13:58
GGAL GFGC30108J 3 1.301,00 1.330,00 20 1.301,00-1,25%  1.317,50. 1.383,00. 1.300,00 1.383,00 113,00 14.832.476,0027 14:20
GGAL GFGC31608J 5 1.160,00 1.170,00 5 1.160,00-1,19%  1.174,00. 1.200,01. 1.030,00 1.189,00 607,00 68.700.245,0077 14:22
GGAL GFGC33108J 10 1.000,00 1.003,00 3 1.000,00-2,63%  1.027,00. 1.050,00. 999,00 1.035,00 626,00 63.040.810,0068 14:28
GGAL GFGC33108O 1 1.400,00 1.700,00 1 1.400,00-6,67%  1.500,00. 1.400,00. 1.400,00 1.400,00 1,00 140.000,001 14:07
GGAL GFGC34608G 1 1.060,00 1.087,71 3 1.060,00-3,07%  1.093,55. 1.100,00. 1.060,00 1.080,00 14,00 1.508.000,006 13:49
GGAL GFGC34608J 10 850,00 859,00 5 850,00-2,02%  867,52. 900,00. 830,00 867,00 4.962,00 424.902.339,00223 14:29
GGAL GFGC36108J 7 705,00 710,00 1 709,00-1,73%  721,50. 740,00. 680,00 740,00 596,00 42.416.006,0085 14:13
GGAL GFGC37608J 93 550,00 560,00 3 550,00-3,46%  569,72. 601,00. 540,00 595,00 2.777,00 156.287.096,00185 14:24
GGAL GFGC39108G 1 680,00 690,00 2 685,00-4,86%  720,00. 700,00. 680,00 684,79 48,00 3.319.053,0015 14:24
GGAL GFGC39108J 48 403,00 406,55 3 406,00-3,79%  421,97. 460,00. 395,00 430,00 3.043,00 125.185.149,00201 14:28
GGAL GFGC40608G 2 580,00 598,97 3 600,00-4,77%  630,05. 611,00. 575,00 595,00 139,00 8.267.561,0039 14:23
GGAL GFGC40608J 1 252,00 252,90 50 251,00-6,86%  269,49. 300,00. 201,00 267,00 15.115,00 397.970.697,00732 14:28
GGAL GFGC42608G 3 452,00 463,49 1 463,49-5,53%  490,61. 520,00. 433,91 520,00 209,00 10.000.178,0082 14:24
GGAL GFGC42608J 83 54,00 54,77 30 52,75-29,84%  75,19. 100,00. 43,00 73,00 41.020,00 255.810.103,001597 14:29
GGAL GFGC4400OC 1 600,00 800,00 1 700,00-6,67%  750,00. 800,00. 700,00 800,00 11,00 780.000,002 13:24
GGAL GFGC44608G 2 355,00 360,00 49 355,00-7,01%  381,75. 410,00. 336,00 405,00 1.126,00 40.268.374,00225 14:21
GGAL GFGC44608J 1 0,43 0,44 11 0,38-96,89%  12,22. 9,00. 0,38 9,00 33.927,00 6.394.615,00902 14:28
GGAL GFGC46608J 375 0,03 0,04 11 0,03-99,35%  3,86. 2,00. 0,02 2,00 9.982,00 151.371,00300 14:29
GGAL GFGC4800AG 7 201,87 205,00 80 205,00-7,54%  221,71. 239,27. 187,00 236,00 3.260,00 68.170.989,00393 14:23
GGAL GFGC48608J 161 0,01 0,02 1375 0,01-99,49%  1,98. 1,90. 0,01 1,90 4.553,00 36.492,00191 14:28
GGAL GFGC5000AG 50 138,00 142,00 12 139,80-7,20%  150,64. 175,00. 124,67 165,00 2.657,00 38.256.790,00223 14:22
GGAL GFGC50608J 16 0,02 0,14 100 0,02-98,24%  1,14. 0,99. 0,02 0,99 784,00 4.826,0069 13:53
GGAL GFGC51049G 5 118,00 122,90 1 122,90-8,15%  133,81. 150,00. 112,00 142,00 644,00 7.815.524,0055 14:19
GGAL GFGC52608J 247 0,01 0,01 3568 0,01-98,14%  0,65. 0,32. 0,01 0,32 9.507,00 20.829,0088 14:27
GGAL GFGC53049G 1 93,00 94,00 8 94,00-11,30%  105,97. 115,00. 85,00 110,00 1.443,00 13.666.511,00175 14:28
GGAL GFGV25608G 0 0,00 1,15 34 1,150,88%  1,14. 1,16. 1,15 1,16 45,00 5.179,007 13:58
GGAL GFGV28608J 8 0,00 0,01 208 0,01-50,00%  0,02. 0,01. 0,01 0,01 3,00 3,001 13:22
GGAL GFGV30108G 2 2,33 2,80 1 2,33-33,40%  3,50. 3,29. 1,70 2,86 95,00 21.076,0017 13:58
GGAL GFGV30108J 0 0,00 0,02 2144 0,03-37,50%  0,05. 0,03. 0,03 0,03 1,00 3,001 11:50
GGAL GFGV31608G 141 4,50 5,49 2 4,50-24,69%  5,98. 6,00. 4,50 5,97 1.409,00 755.394,0065 14:15
GGAL GFGV31608J 0 0,00 0,02 18 0,02-36,67%  0,03. 0,02. 0,02 0,02 63,00 119,0010 13:27
GGAL GFGV33108J 503 0,00 0,02 529 0,02-61,22%  0,05. 0,02. 0,02 0,02 254,00 482,006 13:52
GGAL GFGV34608J 200 0,02 0,08 3 0,08-33,33%  0,12. 0,10. 0,08 0,10 65,00 646,003 13:43
GGAL GFGV36108G 10 18,00 19,50 15 20,5011,11%  18,45. 22,00. 9,83 18,45 779,00 1.555.465,0069 13:58
GGAL GFGV36108J 1000 0,01 0,06 2 0,09-21,43%  0,11. 0,19. 0,09 0,09 382,00 4.454,0059 13:45
GGAL GFGV37608G 30 33,00 37,40 2 36,002,37%  35,17. 40,00. 25,01 40,00 215,00 756.351,0034 14:15
GGAL GFGV37608J 546 0,07 0,40 10 0,810,00%  0,81. 0,81. 0,81 0,81 41,00 3.321,003 12:16
GGAL GFGV39108G 3 57,90 64,99 1 64,998,07%  60,14. 70,00. 40,00 60,00 122,00 756.291,0025 14:12
GGAL GFGV39108J 203 0,14 0,28 100 0,20-87,64%  1,62. 1,50. 0,12 1,50 3.265,00 56.937,00121 14:26
GGAL GFGV40608G 1 103,10 104,98 8 103,0015,79%  88,95. 110,12. 85,00 107,00 2.601,00 26.749.113,00257 14:17
GGAL GFGV40608J 50 0,17 0,20 46 0,20-95,13%  4,11. 4,00. 0,15 4,00 11.124,00 294.694,00402 14:27
GGAL GFGV42608G 2 190,00 192,00 1 190,003,56%  183,47. 200,10. 160,00 180,00 189,00 3.619.867,0046 14:28
GGAL GFGV42608J 48 1,50 1,80 1 1,50-92,89%  21,09. 20,00. 1,21 20,00 5.744,00 2.795.293,00414 14:27
GGAL GFGV44608G 9 280,00 310,00 3 290,009,29%  265,34. 290,00. 210,00 210,00 19,00 499.200,0013 14:26
GGAL GFGV44608J 1 131,11 144,00 10 135,00-7,00%  145,17. 147,00. 75,00 75,00 1.419,00 18.836.041,00112 14:24
GGAL GFGV46608J 5 313,00 350,00 3 313,00-5,07%  329,70. 350,00. 313,00 330,00 60,00 2.016.500,0014 14:21
GGAL GFGV4800AG 3 511,00 539,00 7 511,005,51%  484,29. 583,00. 500,00 583,00 23,00 1.191.700,0013 14:27
PAMP PAMC1480JU 19 700,00 890,00 10 700,00-23,91%  920,00. 700,00. 700,00 700,00 1,00 70.000,001 13:53
PAMP PAMC1840JU 0 0,00 470,00 2 470,00-9,62%  520,00. 470,00. 470,00 470,00 2,00 94.000,001 14:15
PAMP PAMC1900JU 3 451,00 430,00 60 400,00-21,44%  509,16. 451,00. 400,00 451,00 11,00 476.300,003 13:58
PAMP PAMC2080JU 3 240,00 0,00 0 272,00-16,19%  324,53. 272,00. 272,00 272,00 2,00 54.400,002 11:53
PAMP PAMC2140JU 3 108,00 210,00 5 225,00-10,86%  252,40. 225,00. 215,00 215,00 10,00 219.000,003 11:33
PAMP PAMC2200JU 2 125,50 145,00 3 140,00-33,92%  211,88. 145,00. 140,00 145,00 3,00 42.500,002 14:18
PAMP PAMC2260JU 5 65,00 70,00 45 70,00-54,25%  153,00. 130,00. 70,00 130,00 1.337,00 10.857.510,0059 14:27
PAMP PAMC2320AG 13 171,00 274,90 1 275,00-21,28%  349,33. 275,00. 275,00 275,00 1,00 27.500,001 12:51
PAMP PAMC2320JU 3 20,50 26,00 5 20,50-78,73%  96,38. 96,05. 20,00 96,05 44,00 230.125,0012 14:26
PAMP PAMC2380JU 1 7,00 30,00 5 55,000,00%  55,00. 55,00. 55,00 55,00 10,00 55.000,001 11:00
PAMP PAMC2380OC 2 400,00 500,00 5 550,00111,54%  260,00. 550,00. 450,00 500,00 29,00 1.441.000,006 13:59
PAMP PAMC2490AG 5 161,00 180,00 8 180,00-21,74%  230,00. 250,00. 175,00 250,00 138,00 2.480.500,009 13:49
PAMP PAMC2600AG 1 120,00 150,00 1 165,00-1,42%  167,37. 165,00. 165,00 165,00 1,00 16.500,001 11:39
PAMP PAMC2600OC 11 80,00 400,00 1 400,000,00%  400,00. 400,00. 400,00 400,00 1,00 40.000,001 12:26
PAMP PAMC2710AG 4 96,00 105,00 231 105,00-11,02%  118,00. 115,00. 100,00 110,00 523,00 5.524.000,0028 14:18
PAMP PAMV2320AG 15 32,00 150,00 10 140,0086,67%  75,00. 149,00. 120,00 120,00 11,00 141.800,009 13:43
PAMP PAMV2380JU 2 19,00 44,00 7 44,0012,82%  39,00. 50,00. 44,00 50,00 11,00 53.800,003 13:45
PAMP PAMV2490AG 5 156,50 440,00 4 156,5030,42%  120,00. 156,50. 156,50 156,50 20,00 313.000,003 12:07
TGNO4 TGNC2300JU 5 450,00 700,00 3 700,007,53%  651,00. 700,00. 700,00 700,00 18,00 1.260.000,006 14:27
TGSU2 TGSV4000OC 1 48,50 197,80 11 197,80168,39%  73,70. 197,80. 197,80 197,80 21,00 415.380,002 14:03
TRAN TRAC1000JU 10 630,00 630,00 1 630,00-11,27%  710,00. 630,00. 630,00 630,00 1,00 63.000,001 14:18
TXAR TXAC1000AG 2 50,00 60,00 5 55,00-12,00%  62,50. 61,50. 55,00 61,50 169,00 947.050,0010 14:18
TXAR TXAC700.JU 2 111,00 235,00 5 110,00-57,00%  255,80. 110,00. 110,00 110,00 1,00 11.000,001 13:36
TXAR TXAC800.JU 10 64,50 82,50 2 80,00-30,43%  115,00. 80,00. 64,50 64,50 9,00 65.800,003 14:02
TXAR TXAC900.AG 1 95,00 130,00 10 115,00-11,54%  130,00. 115,00. 115,00 115,00 4,00 46.000,001 13:13
TXAR TXAC900.JU 53 1,00 5,00 9 6,00-48,57%  11,67. 6,00. 6,00 6,00 4,00 2.400,001 11:52
TXAR TXAV700.AG 0 0,00 5,27 3 2,75-11,29%  3,10. 2,75. 2,75 2,75 12,00 3.300,001 14:26
TXAR TXAV900.JU 16 22,10 56,60 4 22,10255,88%  6,21. 22,10. 22,10 22,10 5,00 11.050,002 13:50
YPFD YPFC23500J 1 2.900,00 3.290,00 2 3.100,00-29,55%  4.400,00. 3.100,00. 3.100,00 3.100,00 2,00 620.000,001 12:52
YPFD YPFC24600J 1 2.100,00 2.490,00 2 2.140,003,13%  2.075,00. 2.500,00. 2.090,00 2.399,00 23,00 5.017.000,0011 14:03
YPFD YPFC25700J 3 1.000,00 1.150,00 1 900,00-35,71%  1.399,90. 1.400,00. 900,00 1.250,00 33,00 3.509.000,0016 13:34
YPFD YPFC26800J 2 150,00 230,00 1 150,00-60,53%  380,00. 300,00. 100,00 300,00 108,00 2.023.900,0021 14:28
YPFD YPFC27900J 4 9,00 32,00 2 34,00-62,22%  90,00. 50,00. 15,00 50,00 15,00 45.400,006 14:05
YPFD YPFC29000G 1 2.000,00 2.250,00 2 2.200,00-7,37%  2.375,00. 2.200,00. 1.900,00 2.000,00 12,00 2.475.000,009 14:16
YPFD YPFC30100G 3 1.600,00 1.890,00 10 1.500,00-6,25%  1.600,00. 1.600,00. 1.500,00 1.600,00 18,00 2.760.000,006 13:27
YPFD YPFC31600G 2 1.060,00 1.150,00 2 1.000,00-13,04%  1.150,00. 1.050,00. 1.000,00 1.050,00 6,00 625.000,002 12:46
YPFD YPFV18800G 20 4,40 580,40 5 8,80-45,00%  16,00. 8,80. 8,80 8,80 10,00 8.800,001 12:21
YPFD YPFV25700G 10 550,00 906,00 1 550,000,00%  -. 550,00. 550,00 550,00 10,00 550.000,001 13:38
YPFD YPFV26800J 4 25,00 533,50 6 100,00-50,00%  200,00. 100,00. 100,00 100,00 3,00 30.000,002 14:01

Cauciones


Total Contado Pesos
69.808.115.932
Total Futuro Pesos
70.350.720.319
Total Contado Dólares
116.773.315
Total Futuro Dólares
116.794.361
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 19/06/2024 0,00 0,00 32,46% contado inmediato
001 Dólar efectivo Privada Paridad 19/06/2024 91.887.507,00 91.893.916,00 2,54% contado inmediato
006 Pesos Privada Paridad 24/06/2024 10.550.652.385,00 10.608.399.183,00 33,29% contado inmediato
006 Dólar efectivo Privada Paridad 24/06/2024 236.491,00 236.580,00 2,29% contado inmediato
007 Pesos Privada Paridad 25/06/2024 53.371.583.107,00 53.733.548.603,00 35,36% contado inmediato
007 Dólar efectivo Privada Paridad 25/06/2024 23.289.959,00 23.301.871,00 2,66% contado inmediato
008 Pesos Privada Paridad 26/06/2024 365.470.039,00 368.248.427,00 34,68% contado inmediato
009 Pesos Privada Paridad 27/06/2024 515.958.845,00 520.431.611,00 35,15% contado inmediato
010 Pesos Privada Paridad 28/06/2024 935.064.927,00 943.887.795,00 34,43% contado inmediato
013 Pesos Privada Paridad 01/07/2024 54.036.671,00 54.686.612,00 33,77% contado inmediato
014 Pesos Privada Paridad 02/07/2024 715.482.876,00 725.166.251,00 35,28% contado inmediato
014 Dólar efectivo Privada Paridad 02/07/2024 27.448,00 27.490,00 4,00% contado inmediato
015 Pesos Privada Paridad 03/07/2024 101.150.405,00 102.609.690,00 35,10% contado inmediato
016 Pesos Privada Paridad 04/07/2024 43.383.428,00 44.062.132,00 35,68% contado inmediato
017 Pesos Privada Paridad 05/07/2024 12.479.984,00 12.675.062,00 33,56% contado inmediato
020 Pesos Privada Paridad 08/07/2024 12.011.671,00 12.236.867,00 34,21% contado inmediato
020 Dólar efectivo Privada Paridad 08/07/2024 166.278,00 166.537,00 2,83% contado inmediato
022 Dólar efectivo Privada Paridad 10/07/2024 122.212,00 122.446,00 3,17% contado inmediato
022 Pesos Privada Paridad 10/07/2024 885.361,00 903.212,00 33,45% contado inmediato
023 Pesos Privada Paridad 11/07/2024 2.668.876,00 2.722.626,00 31,96% contado inmediato
024 Pesos Privada Paridad 12/07/2024 36.253.683,00 37.109.768,00 35,91% contado inmediato
027 Pesos Privada Paridad 15/07/2024 49.670.547,00 50.928.281,00 34,23% contado inmediato
027 Dólar efectivo Privada Paridad 15/07/2024 16.716,00 16.740,00 2,01% contado inmediato
028 Pesos Privada Paridad 16/07/2024 6.241.255,00 6.414.572,00 36,19% contado inmediato
028 Dólar efectivo Privada Paridad 16/07/2024 13.593,00 13.626,00 3,15% contado inmediato
029 Pesos Privada Paridad 17/07/2024 2.124.912,00 2.183.004,00 34,40% contado inmediato
030 Pesos Privada Paridad 18/07/2024 3.022.301.308,00 3.113.437.961,00 36,68% contado inmediato
030 Dólar efectivo Privada Paridad 18/07/2024 38.206,00 38.306,00 3,17% contado inmediato
031 Pesos Privada Paridad 19/07/2024 6.658.863,00 6.849.051,00 33,62% contado inmediato
031 Dólar efectivo Privada Paridad 19/07/2024 971.415,00 973.348,00 2,34% contado inmediato
034 Pesos Privada Paridad 22/07/2024 2.385.139,00 2.469.167,00 37,82% contado inmediato
035 Dólar efectivo Privada Paridad 23/07/2024 3.490,00 3.501,00 3,50% contado inmediato
035 Pesos Privada Paridad 23/07/2024 724,00 745,00 30,00% contado inmediato
041 Pesos Privada Paridad 29/07/2024 794.964,00 821.304,00 29,49% contado inmediato
044 Pesos Privada Paridad 01/08/2024 4.634,00 4.813,00 32,00% contado inmediato
045 Pesos Privada Paridad 02/08/2024 938,00 968,00 26,00% contado inmediato
100 Pesos Privada Paridad 26/09/2024 850.390,00 922.614,00 31,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.234.503.293.241,00100,00%
Renta Variable43.759.233.268,003,54%
Acciones25.333.924.718,002,05%
Cedears18.425.308.550,001,49%
Ejercicios0,000,00%
Renta fija1.182.036.159.677,0095,75%
PPT15.228.537.594,001,23%
Títulos Públicos0,000,00%
Obligaciones Negociables15.228.537.594,001,23%
SENEBI1.166.807.622.083,0094,52%
Títulos Públicos1.033.029.543.013,0083,68%
Obligaciones Negociables133.778.079.070,0010,84%
Futuros0,000,00%
Opciones2.055.574.057,000,17%
Cauciones0,000,00%
Préstamos Tít. Valores6.652.326.239,000,54%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 18 de Junio de 2024 17:30 PM, sujetos a revisión.