Informe de Cierre de la Jornada

Bolsar | Viernes 14 de Junio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,94%  cerrando en un valor de 1.573.961,68 mientras que el índice S&P BOLSA-G tuvo una variación de -1,82%  cerrando en un valor de 67.310.289,37. Hasta las 17:30 el monto total operado durante la jornada fue de 2.103.193.252.475,00 de pesos, de los cuales 53.174.563.477,00 de pesos se negociaron en Renta Variable (23.807.447.872,00 en Acciones y 29.367.115.605,00 en Cedears) y de los cuales 2.037.673.416.404,00 de pesos se negociaron en Renta Fija (1.588.131.774.526,00 en Títulos Públicos y 449.541.641.878,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.573.961,68
Variación
-1,94%
Apertura
1.605.208,43
Máximo
1.610.891,05
Mínimo
1.568.645,70
Cierre
1.605.208,43
Hora
15:10:05

S&P BOLSA-G

Último
67.310.289,37
Variación
-1,82%
Apertura
68.559.750,30
Máximo
68.754.552,22
Mínimo
67.143.096,29
Cierre
68.559.750,30
Hora
15:10:05

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MIRG19.850,002,06% 
VALO319,001,26% 
TGNO43.026,500,96% 
TECO21.903,000,26% 

Mayores Bajas

Especie Último Variación
GGAL4.325,00-2,78% 
ALUA892,00-2,08% 
CRES1.068,25-2,05% 
YPFD26.610,00-1,89% 
EDN1.098,00-1,78% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 99886,50889,50337889,50 -1,28% 906,00882,00910,00901,0044.575,0039.950.869,0051115:08:59
ALUA 24hs 109887,50890,00901890,00 -2,31% 910,00886,00912,00911,00717.354,00643.377.407,002.35115:10:04
BBAR Cdo. 294.452,004.454,00134.452,00 -1,29% 4.600,004.331,604.600,004.510,2518.781,0083.485.617,0050415:07:08
BBAR 24hs 294.451,054.462,60794.471,00 -1,97% 4.589,004.360,004.600,004.560,80205.512,00914.355.946,002.44915:09:49
BMA Cdo. 407.964,557.980,0037.980,00 -0,36% 8.100,007.861,008.100,008.008,8520.474,00162.653.916,0079515:05:49
BMA 24hs 98.005,658.008,005.6808.008,00 -0,82% 8.150,007.850,008.152,908.074,30185.384,001.479.623.434,001.91215:09:48
BYMA Cdo. 351331,50332,00301332,00 -1,63% 345,00330,50346,00337,50103.078,0034.737.457,0054015:09:19
BYMA 24hs 3.940331,00331,505.653331,50 -3,63% 347,00330,00349,00344,00935.691,00315.257.418,002.44215:10:07
CEPU Cdo. 831.197,051.202,951171.207,95 -2,36% 1.237,001.196,001.237,501.237,2036.827,0044.435.630,0052315:09:58
CEPU 24hs 4.9901.200,101.209,851.1131.209,95 -2,05% 1.236,701.200,001.236,701.235,30284.508,00345.711.012,002.03515:09:58
COME Cdo. 312162,95163,001.167163,00 -3,12% 170,00161,40170,00168,25323.223,0053.779.644,0048715:09:36
COME 24hs 3.895163,60163,9530163,60 -2,44% 168,70160,25170,00167,701.822.133,00302.197.294,002.71615:10:07
CRES Cdo. 2.4831.065,001.068,009411.068,00 -1,97% 1.090,451.048,001.095,001.089,5019.811,0021.148.070,0033415:09:46
CRES 24hs 341.069,651.070,959601.070,85 -1,82% 1.100,001.062,001.100,001.090,65282.486,00302.555.847,001.44715:10:06
EDN Cdo. 211.078,001.079,002.1811.079,00 -3,59% 1.128,001.061,851.130,001.119,1516.178,0017.683.124,0027915:05:56
EDN 24hs 861.081,651.082,309.2491.081,00 -3,31% 1.124,001.074,001.125,001.117,95255.372,00280.618.157,001.24115:10:06
GGAL Cdo. 94.300,004.309,501004.309,50 -2,89% 4.580,004.290,004.580,004.437,90114.351,00500.305.748,0093415:08:09
GGAL 24hs 234.310,004.311,501004.312,00 -3,08% 4.485,604.290,904.485,604.448,95860.511,003.749.266.593,004.18515:09:47
IRSA Cdo. 1571.249,501.255,00101.255,00 -1,65% 1.276,001.232,601.300,001.276,008.622,0010.818.432,0012115:07:46
IRSA 24hs 101.255,001.255,50191.255,90 -2,36% 1.295,001.250,001.300,001.286,30147.552,00185.855.076,0064515:09:51
LOMA Cdo. 2441.819,501.822,009931.809,50 -2,18% 1.835,001.785,001.863,301.849,8012.879,0023.269.336,0021115:09:32
LOMA 24hs 11.819,951.820,001.6121.819,00 -0,85% 1.835,001.781,001.851,651.834,55220.989,00400.087.396,001.13615:10:05
MIRG Cdo. 519.660,0019.699,50519.699,50 1,43% 19.600,0018.741,0019.990,0019.422,001.040,0020.362.010,008815:08:12
MIRG 24hs 719.725,0019.735,00419.759,00 1,60% 19.500,0019.410,5019.847,5019.447,503.383,0066.574.004,0032815:09:48
PAMP Cdo. 82.393,002.397,504172.392,50 -0,17% 2.492,002.365,002.492,002.396,5066.827,00160.057.360,001.28615:09:53
PAMP 24hs 3.9122.397,102.400,007.6192.404,45 -0,55% 2.445,002.368,002.445,002.417,751.591.350,003.815.684.184,006.26815:10:07
SUPV Cdo. 4691.800,001.808,005401.807,70 -1,75% 1.850,001.787,851.880,001.839,9519.216,0034.797.716,0036615:09:58
SUPV 24hs 1.5001.805,901.815,253.8861.809,15 -2,45% 1.854,501.800,001.854,501.854,65475.789,00862.467.684,002.41615:10:06
TECO2 Cdo. 1.0571.879,851.890,0061.874,00 -1,32% 1.935,001.860,251.980,001.899,006.563,0012.442.373,0012315:03:16
TECO2 24hs 1.0571.891,201.896,00511.900,00 0,11% 1.898,001.871,501.941,001.897,90106.753,00202.466.018,0060615:09:51
TGNO4 Cdo. 82.970,502.980,0012.980,00 -0,20% 3.030,002.900,503.036,002.986,009.971,0029.599.423,0031815:09:12
TGNO4 24hs 3.1522.985,002.993,001002.992,00 -0,18% 3.005,002.941,003.050,002.997,50139.141,00415.653.476,001.37815:09:15
TGSU2 Cdo. 384.738,004.741,7524.751,75 -2,08% 5.000,004.674,505.000,004.852,907.248,0034.287.213,0027515:08:12
TGSU2 24hs 1.2274.746,004.756,003494.760,00 -2,21% 4.872,004.685,004.872,004.867,80191.624,00907.830.643,001.79315:10:04
TRAN Cdo. 5001.668,001.672,00211.668,00 -2,80% 1.737,001.650,001.737,001.716,0012.987,0021.754.306,0025215:09:04
TRAN 24hs 9721.672,501.676,00211.680,00 -1,38% 1.710,001.655,001.715,001.703,5099.097,00166.011.838,0071415:09:06
TXAR Cdo. 1897,00899,501.641897,00 -1,27% 932,50894,00939,00908,5030.326,0027.454.791,0037715:09:23
TXAR 24hs 560897,00898,001.641898,50 -2,34% 925,00895,00943,00920,00516.002,00466.328.191,001.36415:09:27
VALO Cdo. 164317,00318,003.659318,00 4,09% 317,00316,00323,50305,5050.822,0016.166.195,0013415:08:24
VALO 24hs 4.474317,00318,004.557318,50 1,11% 319,50316,00320,00315,00480.521,00152.853.744,001.17615:09:45
YPFD Cdo. 3726.470,0026.500,005026.470,00 -2,10% 27.500,0026.101,0027.500,0027.038,509.021,00240.128.339,001.00215:08:33
YPFD 24hs 1426.555,0026.569,0021226.560,00 -2,08% 27.142,0526.350,0027.142,0527.123,50148.707,003.965.685.639,003.89315:09:50

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 87 59,7060,10 3.950 60,10 -2,12% 60,0062,4059,7061,40463.88328.142.864,0016415:08:45
AGRO 24hs 1.943 60,2060,70 3.950 60,70 -1,46% 62,0062,9060,1061,601.495.44191.581.637,0069015:08:45
ALUAD 24hs 0 0,000,85 4.217 0,85 0,00% 0,850,850,850,85125106,00215:05:54
AUSO Cdo. 92 2.996,003.030,00 18 2.996,00 0,42% 3.065,003.065,002.961,502.983,504911.482.084,002214:39:56
AUSO 24hs 10 3.009,503.027,00 16 3.020,00 -0,84% 3.100,003.100,003.000,003.045,506.06918.462.452,0016815:06:08
BHIP Cdo. 210 449,00452,00 324 452,00 -1,09% 466,00470,00448,00457,0054.46224.721.885,0012215:08:20
BHIP 24hs 46 451,50452,50 2.462 451,00 -0,11% 458,00467,00447,00451,50675.596307.804.855,0077415:09:51
BOLT Cdo. 20.000 68,6070,80 5.074 71,00 -0,28% 70,5071,8068,1071,2064.4074.517.003,005415:00:59
BOLT 24hs 1.809 69,5070,30 5.000 70,30 1,01% 70,8072,0068,0069,601.271.17289.606.922,0051715:08:43
BPAT Cdo. 173 2.740,002.879,00 40 2.800,00 -0,96% 2.968,002.969,002.800,002.827,001.0262.962.685,002214:45:01
BPAT 24hs 196 2.785,002.877,00 703 2.786,00 -2,45% 2.860,003.000,002.711,002.856,0030.54887.719.658,0032015:08:35
CADO 24hs 185 539,00545,00 1.060 538,00 -1,28% 568,00568,00532,00545,002.0241.111.161,002314:34:18
CAPX Cdo. 5 7.155,007.300,00 87 7.300,00 1,39% 6.930,007.300,006.874,007.200,003032.171.140,00914:53:01
CAPX 24hs 60 7.125,507.180,00 7 7.180,00 -0,01% 7.250,007.250,007.000,007.180,501.40410.052.791,006215:01:40
CARC Cdo. 428 33,8034,50 10.000 33,80 -3,84% 35,0036,0033,6035,1543.5281.534.486,001615:06:22
CARC 24hs 453 34,1034,40 1.000 33,85 -3,70% 35,0035,3033,8035,15409.90314.065.041,0011515:08:21
CECO2 Cdo. 680 374,00377,00 352 377,00 -0,40% 380,00389,50373,50378,5060.39222.727.305,005615:00:42
CECO2 24hs 658 376,50377,50 8.983 377,50 -2,45% 390,00395,00371,00387,00138.31952.155.607,0020415:06:21
CELU Cdo. 60 1.001,001.032,00 400 1.000,00 5,26% 975,001.048,00975,00950,00838854.251,001414:58:25
CELU 24hs 800 1.015,001.017,00 1.418 1.020,00 5,54% 985,001.020,00970,00966,50118.914119.338.465,0033815:09:31
CGPA2 Cdo. 50 1.929,002.000,00 48 2.010,00 0,25% 2.015,002.034,501.922,002.005,001.1632.293.237,001213:49:55
CGPA2 24hs 20 1.995,002.007,50 38 2.007,50 -1,38% 2.045,002.045,001.980,002.035,505.65311.358.845,0011715:07:24
CRE3W 24hs 20 790,00800,00 6 800,00 0,71% 815,00815,00763,00794,35876695.978,003114:44:10
CTIO Cdo. 25 1.925,002.091,00 42 2.009,00 0,45% 1.920,002.009,001.920,002.000,0056109.122,00514:42:49
CTIO 24hs 17 1.975,502.040,00 20 2.050,00 2,55% 2.014,002.052,001.934,001.999,007.79515.833.161,003614:53:10
CVH Cdo. 900 4.840,004.879,00 40 4.840,00 -1,66% 5.130,005.130,004.750,004.921,50192935.154,00914:48:43
CVH 24hs 5 4.855,004.860,00 100 4.860,00 -0,84% 4.920,004.920,504.730,004.901,003.17915.323.503,009915:09:33
DGCE Cdo. 500 1.120,001.240,00 2.000 1.200,00 4,26% 1.200,001.200,001.200,001.151,0056.000,00114:14:24
DGCE 24hs 992 1.160,001.172,50 22 1.160,00 -1,57% 1.131,001.175,001.131,001.178,503.5914.113.591,007215:09:20
DGCU2 Cdo. 81 1.182,501.200,00 20 1.185,00 -1,66% 1.214,001.244,501.171,001.205,004.8175.822.644,004715:05:12
DGCU2 24hs 81 1.202,001.203,00 5.946 1.202,00 -1,03% 1.214,001.225,001.175,501.214,5081.47498.747.539,0033615:09:34
DYCA 24hs 471 420,00420,00 68 406,00 -3,45% 420,00420,00400,00420,501.783744.672,00815:00:00
FERR Cdo. 1.000 120,00124,50 5.071 115,00 -7,26% 115,00115,00115,00124,0030835.420,00111:29:44
FERR 24hs 247 120,50124,75 1.000 125,00 3,95% 126,25128,00119,00120,25109.29913.468.968,008014:54:43
FIPL Cdo. 500 305,00313,50 50 309,00 -1,75% 324,00324,00309,00314,501.158367.692,00514:45:16
FIPL 24hs 440 309,00313,50 102 309,00 -1,90% 318,00318,00307,50315,0050.01615.696.381,0012315:09:43
GAMI 24hs 900 238,25239,00 948 238,25 0,32% 239,75239,75231,00237,5039.3879.312.399,005415:00:06
GARO 24hs 146 137,50140,00 3.987 138,75 -3,65% 140,00140,00137,00144,001.364190.060,00715:00:00
GBAN Cdo. 37 1.310,501.373,00 53 1.414,50 2,50% 1.420,001.420,001.414,501.380,00125176.950,00412:50:44
GBAN 24hs 493 1.322,001.323,00 500 1.322,00 -3,08% 1.373,001.373,001.304,001.364,003.5414.702.043,002815:09:10
GCDI Cdo. 2.980 30,5031,50 16.500 31,50 -1,41% 31,0031,5030,5031,951.52047.360,00314:45:23
GCDI 24hs 19.000 31,2031,35 2.491 31,35 0,48% 31,4031,7030,8031,20466.96714.655.612,008715:02:48
GCLA Cdo. 50 1.900,002.090,00 100 1.900,00 -4,52% 1.950,001.950,001.900,001.990,003567.650,00214:44:44
GCLA 24hs 40 2.010,002.063,00 31 2.063,00 1,18% 2.004,002.064,502.004,002.039,005221.058.915,002115:01:57
GGALB 24hs 39.910 4.434,004.434,00 50.000 4.434,00 5,57% 4.334,004.434,004.334,004.200,0046.510205.565.340,00213:52:50
GGALD Cdo. 236 3,343,54 39 3,53 -1,12% 3,703,703,533,571.1324.085,00814:49:23
GGALD 24hs 100 3,463,54 500 3,48 -2,25% 3,633,633,403,561.2664.409,005215:05:17
GRIM 24hs 10 1.320,001.350,00 126 1.338,00 4,94% 1.275,001.350,001.275,001.275,002.5143.258.120,001415:00:00
HARG Cdo. 300 1.590,501.645,00 20 1.647,00 0,46% 1.620,001.647,001.575,001.639,507751.262.258,002015:08:27
HARG 24hs 300 1.600,501.630,00 95 1.600,50 -0,53% 1.609,001.639,001.600,001.609,0033.11753.580.762,0016715:07:40
HAVA Cdo. 270 5.854,505.999,00 2 5.879,00 0,76% 6.010,006.112,505.800,005.834,505613.373.833,004414:59:05
HAVA 24hs 384 5.935,505.994,00 2 5.994,00 -0,30% 6.100,006.250,005.871,006.012,001.93311.693.028,0016815:09:00
HSAT Cdo. 39 282,00290,00 200 282,00 -1,74% 301,00301,00282,00287,004.6771.330.739,001813:39:27
HSAT 24hs 811 285,00290,50 397 285,00 -1,38% 283,00295,00281,00289,0036.27610.395.357,0014115:06:40
INTR 24hs 658 341,00346,00 400 346,00 0,87% 352,50352,50346,00343,0013.2504.584.825,001014:46:10
INVJ Cdo. 82 487,00502,50 1.000 486,00 -3,67% 527,50527,50486,00504,502.7711.379.655,001715:08:53
INVJ 24hs 52 493,00503,00 190 503,00 0,40% 501,00515,50477,00501,0020.31810.235.925,008514:59:24
IRS2W 24hs 100 1.121,001.180,00 57 1.122,00 -7,04% 1.207,001.207,001.122,001.207,001.0241.226.142,002514:43:36
LEDE Cdo. 120 1.198,001.220,50 699 1.220,50 3,74% 1.200,001.220,501.185,501.176,501.1921.445.669,001015:03:20
LEDE 24hs 14 1.223,001.224,00 80 1.224,00 0,78% 1.230,001.240,001.190,001.214,5026.11131.772.068,0013515:04:45
LONG Cdo. 700 33,1033,50 1.276 33,50 3,08% 32,8033,6032,0032,50316.49610.384.210,003415:07:49
LONG 24hs 290 33,0533,20 50 33,35 4,71% 31,7534,5031,7531,851.354.83144.718.188,0022515:06:56
METR Cdo. 343 1.040,001.048,00 100 1.040,00 -0,76% 1.048,001.065,001.025,501.048,0014.67715.322.850,0010815:06:36
METR 24hs 1.000 1.041,001.042,00 738 1.045,00 -0,33% 1.049,001.067,501.039,501.048,50130.982137.583.665,0057515:09:09
MOLA Cdo. 20 20.109,5020.994,00 8 20.994,00 2,48% 20.300,0020.999,0020.006,0020.486,50921.893.840,001914:57:45
MOLA 24hs 20 20.550,5020.799,00 2 20.800,00 2,87% 20.301,0021.100,0020.300,0020.220,5073415.149.379,0015015:06:21
MOLA5 24hs 1 17.235,000,00 0 17.228,50 5,00% 17.228,5017.228,5017.228,5016.408,50117.228,00113:21:02
MOLI Cdo. 134 3.701,503.740,00 74 3.740,00 -0,70% 3.742,003.827,003.575,003.766,504681.759.686,002514:59:54
MOLI 24hs 1.057 3.745,003.745,50 29 3.745,50 -0,58% 3.800,003.800,003.745,003.767,506.60124.929.677,0018315:09:51
MORI Cdo. 3.072 321,50326,00 405 326,00 3,16% 322,00340,00320,00316,0064.40521.186.978,0015515:07:25
MORI 24hs 3.189 328,00329,00 934 329,00 3,30% 321,00339,00321,00318,50931.014305.693.982,00117515:09:31
MTR Cdo. 50 1.710,001.818,00 7 1.710,00 -0,12% 1.820,001.820,001.710,001.712,0093161.960,00512:49:31
MTR 24hs 112 1.765,001.780,00 490 1.780,00 -1,19% 1.810,001.810,001.752,001.801,509.66717.164.639,004115:02:42
OEST Cdo. 100 1.030,001.090,00 30 1.090,00 1,87% 1.090,001.090,001.090,001.070,001010.900,00111:45:59
OEST 24hs 1.038 1.078,001.084,00 12 1.075,50 -2,27% 1.100,001.100,001.075,501.100,5010.60611.517.939,002814:37:22
PAMPD Cdo. 1 1,931,95 213 1,94 -2,02% 1,961,961,901,987211.396,00815:05:07
PAMPD 24hs 20 1,931,96 187 1,95 0,00% 1,961,991,901,955.62411.023,009315:10:00
PATA Cdo. 70 1.128,001.127,00 15 1.127,00 0,62% 1.128,001.150,001.127,001.120,00335380.045,00513:52:40
PATA 24hs 105 1.115,001.128,00 320 1.128,00 2,73% 1.124,001.140,001.115,001.098,004.6985.309.560,003915:09:39
RICH 24hs 430 1.000,001.028,00 144 1.028,00 2,29% 1.015,001.034,50995,001.005,001.4941.507.438,002815:08:28
ROSE 24hs 3.000 108,00116,00 1.149 116,00 -0,22% 116,00116,00116,00116,2585198.716,00115:00:00
SAMI Cdo. 100 822,50829,00 300 825,00 -0,90% 845,00846,50806,50832,505.4234.446.502,006115:08:55
SAMI 24hs 30 825,50834,50 570 822,50 -1,79% 856,00856,00820,50837,5054.96945.590.892,0035015:09:57
SEMI Cdo. 1.900 139,25142,00 3.500 139,25 0,91% 139,00141,50133,00138,0077.35510.737.989,008015:03:58
SEMI 24hs 670 140,00142,75 364 143,50 5,13% 139,50144,00133,00136,50737.448103.028.249,0054515:08:38
TXARD Cdo. 100 0,651,12 5 0,75 -2,34% 0,750,750,750,77420315,004215:01:43
TXARD 24hs 12 0,730,75 400 0,73 -4,47% 0,740,770,730,762.1571.603,002015:07:50
YPFDD Cdo. 1 21,2521,40 60 21,40 -3,17% 22,1022,1021,3522,103818.186,004115:05:20
YPFDD 24hs 1 21,3021,40 46 21,70 -0,91% 21,5022,2021,1021,901.43731.034,009215:05:13

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 10 7.021,007.200,00 7 7.030,00 -2,77% 7.230,007.490,007.000,007.230,003292.339.443,003314:28:39
AAL 24hs 1 7.080,007.080,50 4 7.086,00 -2,90% 7.125,007.346,507.020,507.298,006.44245.478.365,0034915:09:48
AALD 24hs 4 5,645,78 22 5,63 -4,58% 5,805,805,635,902791.612,00814:32:27
AAP Cdo. 11 5.450,006.200,00 2 6.376,00 2,02% 5.500,006.376,005.500,006.250,00743.004,00312:59:48
AAP 24hs 1.764 5.602,005.699,50 3 5.600,50 -5,04% 5.898,005.898,005.450,005.898,001.4548.187.014,009614:58:30
AAPL Cdo. 4 13.426,0013.427,00 2 13.420,00 -1,23% 13.700,0013.930,5013.306,0013.587,006.14282.550.248,0065015:08:49
AAPL 24hs 4 13.414,5013.443,00 1.100 13.424,50 -1,67% 13.650,0013.727,5013.325,0013.653,0033.946456.707.750,00253815:10:01
AAPLC Cdo. 255 10,400,00 0 10,40 15,71% 10,4010,4010,408,997.81081.224,00212:53:31
AAPLC 24hs 148 10,4510,45 41 10,45 0,00% 10,4510,4510,4510,452172.267,00212:37:42
AAPLD Cdo. 4 10,7510,90 20 10,85 -1,36% 11,0011,1010,7011,0092910.072,007315:04:24
AAPLD 24hs 35 10,7510,80 86 10,80 -1,37% 11,1011,1010,7510,954.89153.157,0023515:08:36
ABBV Cdo. 97 21.150,5021.389,50 10 21.150,50 2,15% 21.000,0021.390,0021.000,0020.705,0031657.857,00515:08:58
ABBV 24hs 600 21.287,0021.350,00 2 21.284,00 0,21% 20.898,0021.422,0020.898,0021.240,0084717.987.565,007215:08:58
ABBVD Cdo. 3 17,0017,15 19 17,15 0,59% 17,1517,1517,1517,05901.543,00614:39:37
ABBVD 24hs 9 17,0017,20 19 17,20 1,18% 17,2017,2017,1017,00961.650,00814:39:37
ABEV Cdo. 5 7.802,008.090,00 1 7.998,00 -0,02% 7.720,007.998,007.719,008.000,0013101.743,00414:27:21
ABEV 24hs 1 7.950,007.969,00 1.300 7.969,00 0,42% 7.980,007.988,507.726,507.935,501.1519.123.756,007715:07:50
ABEVD 24hs 15 6,416,55 231 6,41 -0,62% 6,416,416,416,451383,00215:09:15
ABNB Cdo. 4 11.963,5012.389,50 3 12.300,00 -1,45% 11.842,5012.300,0011.842,5012.481,5010121.627,00415:07:26
ABNB 24hs 910 12.216,5012.261,50 910 12.261,00 -1,51% 12.200,0012.418,5012.118,0012.449,001.13013.810.805,007915:07:26
ABNBD Cdo. 25 9,4814,85 10 10,00 0,00% 10,0010,0010,0010,00220,00112:06:39
ABNBD 24hs 30 9,5610,90 149 10,90 14,62% 10,3510,9010,359,511962.038,001615:05:56
ABT Cdo. 1 31.000,5033.500,00 3 34.300,00 10,65% 34.300,0034.300,0033.500,0031.000,007237.700,00314:48:17
ABT 24hs 370 32.676,5032.788,50 1.200 32.782,00 -0,50% 32.735,0032.836,5032.316,5032.947,00842.738.411,002415:04:09
ACN Cdo. 30 4.800,004.999,50 300 5.000,00 4,17% 5.000,005.000,005.000,004.800,00420.000,00114:05:20
ACN 24hs 3 4.824,004.849,50 2.096 4.849,50 0,56% 4.722,004.982,004.722,004.822,506.85133.495.143,0013815:10:06
ADBE Cdo. 33 14.910,5015.069,00 2 15.090,00 12,36% 13.979,0015.150,0013.979,0013.429,5086112.858.937,009415:09:45
ADBE 24hs 900 15.101,5015.139,00 900 15.121,00 13,85% 13.979,0015.218,0013.979,0013.281,50105.5491.582.097.116,00163015:09:08
ADBED Cdo. 15 11,8012,25 48 12,30 21,78% 11,2512,3011,2510,102222.642,001714:39:10
ADBED 24hs 1 12,1012,30 2 12,30 13,36% 11,2512,5011,2510,855797.034,007515:08:03
ADGO Cdo. 6 11.253,0011.665,00 5 11.420,00 -2,67% 11.800,0011.800,0011.111,0011.733,5054615.577,001414:52:11
ADGO 24hs 188 11.490,0011.539,00 5 11.490,00 -1,45% 11.680,0011.680,0011.312,5011.659,505306.062.511,0011015:02:31
ADGOD 24hs 10 9,059,75 15 8,95 -3,24% 8,958,958,959,2515134,00111:00:22
ADI Cdo. 1 19.159,0020.500,00 35 19.699,00 -4,84% 19.699,0019.699,0019.699,0020.700,0020393.980,00414:00:11
ADI 24hs 2.700 19.565,5019.643,00 2.700 19.641,50 -1,34% 19.497,0019.641,5019.497,0019.908,50621.211.133,001314:43:33
ADP 24hs 250 50.930,5051.135,00 900 50.871,50 -1,04% 50.980,0050.980,0050.843,5051.407,8810508.655,00313:11:24
AEG 24hs 5.000 7.567,507.632,50 5.900 7.573,00 -1,90% 7.813,007.813,007.570,007.719,93191.8321.479.502.782,008714:28:57
AEM 24hs 950 13.528,0013.584,00 1.900 13.525,50 -0,72% 13.623,5013.648,5013.317,0013.623,5077010.353.202,002815:09:27
AIG 24hs 2.700 18.575,5018.652,50 2.700 18.636,50 -0,05% 18.525,5018.636,5018.525,5018.645,97841.558.794,00514:20:10
AKO.B 24hs 1 22.800,0023.000,00 498 23.000,00 0,00% 22.900,0023.400,0022.900,0023.000,0010230.300,00914:08:21
AMAT Cdo. 1 59.045,0061.998,00 2 61.996,00 -2,18% 61.996,0061.996,0061.996,0063.375,00161.996,00113:53:04
AMAT 24hs 250 60.227,0060.422,00 250 60.335,00 -0,45% 59.623,0060.393,0059.193,0060.610,5030718.400.955,004015:05:05
AMD Cdo. 8 20.102,0020.202,50 2 20.218,00 -1,22% 19.800,0020.655,5019.800,0020.467,501.43528.849.309,0019215:09:24
AMD 24hs 600 20.174,0020.217,00 600 20.188,50 -0,83% 20.500,0020.600,0019.500,0020.357,5010.745216.377.969,0084615:09:51
AMDD Cdo. 27 16,1516,30 10 16,10 -0,62% 16,6516,6516,0516,201191.930,002614:51:55
AMDD 24hs 40 16,1516,30 25 16,15 -1,23% 16,4516,9516,1016,351.00816.481,009714:51:55
AMGN Cdo. 4 12.308,0012.760,00 4 12.308,50 -1,53% 12.600,0012.600,0012.308,5012.500,00449.817,00214:51:42
AMGN 24hs 1.100 12.516,0012.566,00 1 12.566,00 -1,16% 12.708,0012.708,0012.462,5012.714,00991.245.145,002214:58:01
AMX 24hs 550 21.345,0021.435,00 550 21.325,50 -0,41% 21.107,5021.389,5021.107,5021.412,501753.722.062,00914:06:06
AMZN Cdo. 18 1.606,501.618,50 5.560 1.605,50 -2,67% 1.595,001.642,001.581,501.649,5034.66455.656.801,0096215:09:58
AMZN 24hs 100 1.615,001.620,00 8.000 1.617,50 -0,80% 1.625,001.642,501.595,001.630,50222.464358.238.266,00362815:10:06
AMZND Cdo. 4 1,301,31 162 1,29 -3,01% 1,291,341,291,334.9636.472,008515:08:23
AMZND 24hs 216 1,291,31 194 1,29 -1,53% 1,331,331,291,3133.70443.893,0028315:09:42
ANF 24hs 80 235.024,00236.152,50 80 232.376,50 -3,74% 232.749,50232.749,50232.376,50241.400,502465.126,00213:54:42
AOCA 24hs 1 37.636,0038.988,00 4 37.800,00 -2,31% 37.621,0038.988,5037.621,0038.695,0021793.512,001314:48:28
ARCO Cdo. 8 22.415,0023.166,50 2 22.450,00 -2,97% 23.290,0023.290,0022.410,5023.137,005113.111,00414:50:15
ARCO 24hs 5 22.801,0022.871,50 480 22.847,50 -2,17% 23.198,5023.198,5022.600,0023.353,5045010.306.516,0011215:06:00
ARCOD 24hs 1 18,0024,10 29 19,00 0,00% 19,0019,0019,0019,00357,00111:56:49
ARKK Cdo. 1 5.525,005.530,00 1 5.563,50 -5,62% 5.672,005.914,005.300,005.895,007724.249.075,007215:02:53
ARKK 24hs 19 5.540,005.540,50 2 5.540,00 -2,06% 5.800,005.800,005.485,505.656,506.63136.694.237,0033815:08:05
ARKKD Cdo. 1 4,384,67 147 4,67 -0,21% 4,504,674,504,681776,00314:29:48
ARKKD 24hs 35 4,444,52 99 4,51 0,22% 4,604,604,354,505922.697,002414:51:54
ASR 24hs 630 19.179,5019.364,50 630 19.214,00 -0,19% 19.214,0019.214,0019.214,0019.250,50238.428,00113:00:33
AVGO Cdo. 17 56.258,5056.939,00 28 56.939,00 7,13% 54.800,0057.256,5054.798,5053.151,0020411.444.500,005315:03:33
AVGO 24hs 290 56.548,5056.751,50 290 56.721,00 3,47% 55.300,0056.735,0054.915,5054.818,002.478138.170.236,0038515:08:57
AVGOD Cdo. 2 43,800,00 0 43,30 -7,87% 43,2043,3043,2047,0011476,00211:51:03
AVGOD 24hs 4 44,5545,50 44 45,50 8,08% 47,0047,0045,0042,101235.746,002314:35:53
AVY 24hs 860 15.891,0015.964,00 860 15.897,50 -0,64% 15.897,5015.897,5015.897,5016.000,0010158.975,00115:00:44
AXP Cdo. 2 18.806,0018.923,00 5 18.834,50 0,31% 18.224,0019.049,5018.002,0018.776,50881.661.104,001714:47:34
AXP 24hs 18 18.903,0018.959,50 680 18.938,50 0,36% 19.000,0019.051,0018.601,0018.870,501.57629.841.268,0013615:09:24
AXPD Cdo. 5 15,1016,50 30 15,00 0,00% 15,0015,0015,0015,00230,00212:16:25
AXPD 24hs 1 15,2516,00 1 16,20 6,58% 15,1016,2015,1015,2055880,00813:37:29
AZN 24hs 310 50.163,5050.306,00 310 50.363,00 -0,37% 50.640,0050.640,0050.189,5050.552,501246.247.167,002114:57:18
BA Cdo. 9 9.280,009.350,00 30 9.346,00 -3,36% 9.425,509.425,509.127,509.671,003072.811.889,00513:32:50
BA 24hs 1.300 9.325,509.368,00 3.000 9.320,00 -2,79% 9.500,009.500,009.310,009.587,001.59614.933.315,008515:08:32
BA.C Cdo. 8 12.250,5012.345,50 37 12.362,00 -0,37% 12.470,0012.470,0012.015,0012.408,502312.853.915,003314:58:31
BA.C 24hs 8 12.358,0012.387,50 759 12.358,00 -1,08% 12.540,0012.540,0012.270,5012.493,501.85122.889.956,0020115:07:30
BA.CD Cdo. 8 9,9111,00 100 10,60 9,62% 9,9510,609,959,67773,00315:04:31
BA.CD 24hs 8 9,9510,00 100 9,95 0,20% 10,2010,209,959,931411.413,002415:07:35
BABA Cdo. 17 10.360,0010.371,00 23 10.371,00 -1,16% 10.722,5010.722,5010.051,0010.492,932.16722.397.199,0018515:08:42
BABA 24hs 255 10.370,0010.380,00 1 10.375,50 -3,13% 10.590,0010.590,0010.280,0010.710,5024.964258.545.798,00130715:09:51
BABAD Cdo. 3 8,318,48 38 8,48 -1,00% 8,288,548,288,572361.973,002315:06:46
BABAD 24hs 2 8,328,35 3 8,35 -3,02% 8,558,558,008,611.56113.090,0010115:00:34
BAD Cdo. 1 7,809,35 2 7,80 -2,62% 7,807,807,808,0117,00111:05:29
BAK 24hs 5.000 4.316,004.350,50 5.000 4.344,50 -0,90% 4.374,004.417,004.299,504.384,001.4986.572.755,004115:01:34
BB Cdo. 50 928,001.041,00 129 990,00 -13,69% 1.000,001.041,00990,001.147,00383385.834,001114:57:37
BB 24hs 165 980,00987,00 32.000 986,50 -8,78% 1.062,001.062,00983,001.081,5021.36421.314.170,0027215:06:50
BBAS3 24hs 1.500 3.071,003.118,50 1.500 3.067,00 -2,32% 3.150,003.172,503.067,003.140,001.3234.142.877,003414:57:56
BBD Cdo. 10 3.015,503.020,00 279 3.020,00 -0,79% 2.981,003.063,002.981,003.044,006501.970.475,003315:10:07
BBD 24hs 6 3.023,503.024,00 200 3.023,50 -0,61% 3.099,003.099,002.986,003.042,0021.53365.013.645,0035915:09:50
BBDD Cdo. 50 2,422,47 100 2,48 2,90% 2,422,482,422,411741,00212:57:46
BBDD 24hs 17 2,432,46 100 2,44 -1,21% 2,482,502,432,478612.095,001515:00:53
BBV Cdo. 7 12.147,0012.800,00 32 12.022,00 4,89% 12.147,0012.147,0012.022,0011.462,0040481.755,00315:09:38
BBV 24hs 60 12.210,0012.250,50 880 12.210,00 -2,35% 12.116,5012.292,5011.995,5012.504,002462.979.908,002715:09:38
BCS Cdo. 15 12.443,500,00 0 12.100,00 4,04% 12.100,0012.100,0012.100,0011.630,00896.800,00111:25:57
BCS 24hs 1.050 13.086,0013.170,00 1.050 13.133,50 -2,03% 13.000,5013.133,5013.000,5013.405,0030392.907,00413:55:01
BHP 24hs 350 35.980,5036.109,00 350 36.110,00 -1,06% 35.982,5036.110,0035.735,0036.497,0014503.713,00515:00:49
BIDU Cdo. 1 10.600,0010.789,00 29 10.799,00 -0,85% 10.570,0010.799,0010.570,0010.891,5010106.094,00414:23:19
BIDU 24hs 2 10.570,0010.603,50 2.600 10.593,00 -2,58% 10.873,0010.873,0010.552,5010.873,501.66017.637.223,0020515:09:54
BIDUD 24hs 20 8,458,90 45 8,90 -0,56% 8,908,908,908,9555489,00213:09:04
BIIB 24hs 650 22.460,0022.548,50 1.500 22.537,00 -1,00% 22.650,0022.650,0022.358,0022.764,00551.239.058,001314:53:50
BIOX Cdo. 3 13.580,0013.690,00 1 13.690,00 -1,31% 13.900,0013.900,0013.485,0013.871,5059810.425,00915:09:37
BIOX 24hs 35 13.650,0013.708,50 1.400 13.698,00 -1,28% 14.108,0014.108,0013.560,0013.876,001.31017.965.121,0012715:09:53
BITF Cdo. 14 17.808,5018.164,50 7 17.808,50 -1,09% 18.300,0018.498,0017.150,0018.004,0062811.313.596,0010515:06:30
BITF 24hs 193 17.900,5018.199,50 190 17.900,50 1,01% 18.500,0018.590,0017.550,0017.722,0010.868196.859.869,0086315:08:24
BITFD Cdo. 3 14,2014,70 17 15,10 4,86% 15,1015,1015,1014,4042634,00211:57:24
BITFD 24hs 12 14,4014,80 5 14,80 4,59% 14,1015,0014,1014,152964.332,002715:08:28
BK 24hs 360 36.801,5036.931,50 1.300 36.788,00 -1,19% 36.788,0036.788,0036.788,0037.231,00136.788,00112:45:25
BMY 24hs 1 17.476,5017.521,50 600 17.500,00 -0,49% 17.130,0017.630,0017.080,0017.585,5057810.067.658,007815:05:20
BMYD 24hs 4 14,3015,50 50 14,30 -2,72% 14,3514,3514,3014,7033472,00314:57:23
BNG 24hs 490 25.926,5026.024,00 1.700 25.916,50 -1,57% 25.854,5026.182,0025.854,5026.330,002235.795.733,002215:04:57
BP Cdo. 1 8.780,008.919,50 6 8.967,50 4,02% 8.601,008.967,508.601,008.621,0019164.714,00412:22:36
BP 24hs 44 8.805,008.823,00 4.000 8.805,00 -1,77% 8.746,508.907,508.746,508.964,002952.601.644,004715:07:23
BRFS 24hs 1.050 13.151,0013.240,00 10 13.220,50 -0,59% 13.059,0013.320,0013.059,0013.299,504455.873.081,003815:03:20
BRKB Cdo. 31 23.263,5023.280,50 35 23.271,00 -0,56% 23.506,5023.680,0022.500,0023.403,0096722.545.495,0013115:09:26
BRKB 24hs 550 23.280,5023.329,50 550 23.316,00 -0,82% 23.600,0023.646,5023.100,0023.509,5012.133282.529.970,0069315:09:26
BRKBD Cdo. 21 18,8019,00 200 19,10 0,26% 19,1519,1519,1019,059171,00313:11:21
BRKBD 24hs 11 18,6519,00 1 19,00 -0,78% 19,0019,0518,7019,1561611.619,005315:07:02
BSBR 24hs 5.900 6.260,006.312,50 5.900 6.331,00 -0,58% 6.304,006.371,506.271,006.368,0024151.731,00813:58:36
C Cdo. 1 24.401,0025.076,50 11 25.055,00 -1,60% 24.979,5025.309,0024.005,0025.461,50491.224.070,001515:00:26
C 24hs 480 25.018,0025.086,00 480 25.090,00 -1,96% 25.592,5025.592,5024.750,5025.592,501.43835.992.192,0014615:03:30
C.D 24hs 2 19,8520,30 99 20,00 -0,74% 20,0020,3020,0020,15511.020,00814:22:05
CAAP 24hs 900 87.576,5088.275,00 115 88.098,00 -0,09% 87.459,0088.098,0087.459,0088.174,00141.225.989,00314:05:02
CAH 24hs 280 42.150,5042.386,50 280 42.350,00 -1,11% 44.000,0044.000,0041.980,5042.823,501456.135.710,002814:50:16
CAR Cdo. 1 5.053,505.500,00 11 5.300,00 -2,03% 5.300,005.300,005.300,005.410,0015.300,00112:15:17
CAR 24hs 3.900 5.040,505.083,50 3.900 5.055,00 -4,02% 5.077,505.122,005.050,005.266,50187949.363,002014:55:46
CAT Cdo. 39 20.215,0020.307,50 9 20.307,50 -2,18% 20.760,5020.760,5019.896,5020.760,501482.979.541,003515:04:32
CAT 24hs 550 20.319,5020.386,00 15 20.319,00 -2,17% 21.000,0021.000,0019.896,0020.769,501.13122.885.714,0018515:09:46
CATD Cdo. 12 16,1016,85 8 16,85 -1,46% 16,8516,8516,8517,1010168,00113:15:01
CATD 24hs 47 16,1016,90 20 16,90 -1,74% 16,6016,9015,3017,20991.607,001314:02:55
CCL 24hs 8 6.400,007.000,00 499 7.000,00 -2,10% 7.000,007.000,007.000,007.150,0017.000,00114:28:03
CDE Cdo. 7 6.848,506.818,00 7 6.818,00 -5,96% 6.818,006.818,006.818,007.250,00747.726,00112:12:21
CDE 24hs 2.200 7.067,007.143,50 2.200 6.995,50 2,60% 6.754,507.148,006.752,506.818,007104.960.538,005114:58:38
CL 24hs 350 39.831,5039.968,50 350 39.969,50 -0,87% 40.400,0040.400,0039.588,0040.318,50672.671.128,00714:58:12
COIN Cdo. 5 11.230,0011.270,00 44 11.203,00 -3,58% 11.444,0011.973,0011.080,0011.619,003.12935.679.399,0018815:09:07
COIN 24hs 1.200 11.258,0011.280,00 43 11.250,00 -3,72% 11.685,0011.714,0011.100,0011.685,0018.374208.689.806,0098915:10:06
COIND Cdo. 20 9,109,25 50 9,10 -7,80% 10,2510,309,109,871621.583,001215:08:59
COIND 24hs 222 8,999,08 10 9,08 -2,68% 9,659,659,009,338768.038,006915:08:52
COST 24hs 35 22.470,0022.523,00 680 22.500,00 0,29% 22.484,0022.575,5022.344,5022.435,002595.818.708,003615:03:34
CRM Cdo. 30 16.105,5016.350,00 6 16.096,00 -0,06% 16.250,0016.430,5016.096,0016.105,50751.222.154,00712:42:19
CRM 24hs 3.500 16.274,5016.343,00 3.500 16.319,00 0,82% 16.400,0016.600,0016.227,0016.186,5097415.920.331,0016315:09:52
CRMD 24hs 36 13,1013,65 12 13,70 7,45% 13,8013,8013,5012,75791.074,00614:23:33
CSCO Cdo. 2 11.500,0011.665,00 5 11.500,00 2,39% 11.513,5011.513,5011.264,0011.231,5023264.228,00815:01:59
CSCO 24hs 1.070 11.526,5011.578,50 3.500 11.565,00 -0,47% 11.354,5011.590,0011.322,5011.620,004945.675.853,006215:08:54
CSCOD 24hs 15 9,269,33 107 9,33 1,08% 9,239,559,239,2313121,00413:17:21
CVS Cdo. 20 5.020,005.300,00 22 4.920,00 0,41% 4.810,004.920,004.808,504.900,0034166.227,00413:59:00
CVS 24hs 2 5.070,005.090,00 1 5.190,00 -0,79% 5.300,005.300,004.910,505.231,501.2826.628.634,006615:09:03
CVX Cdo. 2 11.989,0012.055,50 2 12.062,00 -1,18% 12.000,0012.135,0011.706,0012.206,004725.648.720,006514:56:23
CVX 24hs 12 12.051,0012.079,00 1.000 12.079,50 -0,91% 12.218,5012.218,5012.000,0012.190,504.33552.257.926,0038915:05:57
CVXD Cdo. 2 9,709,80 62 9,80 1,03% 9,809,809,809,7051499,00215:02:46
CVXD 24hs 81 9,709,84 5 9,84 -1,60% 9,909,909,7010,001881.848,002014:24:48
CX Cdo. 40 8.281,508.780,00 197 8.499,00 -2,87% 8.350,008.499,008.350,008.750,0037309.397,001413:26:47
CX 24hs 20.000 8.005,508.130,00 14 8.130,00 1,68% 8.294,508.294,507.950,007.995,60351.9462.832.421.143,0022314:41:44
DAL 24hs 1.264 7.450,507.680,00 17 7.680,00 -0,01% 7.679,507.680,007.324,007.680,5093687.052,00914:38:19
DD 24hs 680 20.170,5020.255,50 680 20.145,50 -3,72% 20.148,5020.221,0020.069,0020.923,5014282.015,00514:13:27
DE Cdo. 17 11.959,0012.095,50 35 11.947,00 5,35% 11.900,0012.074,5011.900,0011.340,0021250.819,00314:39:01
DE 24hs 1.000 11.955,5012.036,00 1.000 12.036,00 -0,13% 12.000,0012.036,0011.734,0012.052,001.61719.296.062,0011115:07:06
DED 24hs 5 9,5010,45 100 9,54 -1,65% 9,709,709,549,7022212,00313:51:34
DEO Cdo. 1 27.600,5028.999,00 2 27.600,00 -4,59% 27.815,0027.815,0027.600,0028.928,00383.015,00312:47:00
DEO 24hs 5 27.796,5027.854,50 420 27.805,50 -0,32% 27.900,0027.911,5027.520,5027.894,503469.594.106,006015:09:45
DESP Cdo. 4 16.913,0017.235,00 290 17.065,00 -6,90% 18.600,0018.600,0016.905,0018.330,503997.098.317,002214:45:33
DESP 24hs 880 16.934,5016.994,50 4.900 16.990,00 -7,52% 18.000,0018.370,0016.930,0018.371,003.95267.917.322,0036315:08:36
DESPD Cdo. 38 13,1515,00 1 15,20 3,40% 15,2015,2015,2014,701962.979,00611:09:16
DESPD 24hs 74 13,5014,70 17 13,80 -10,97% 15,0015,1013,8015,5035498,00414:49:12
DIA Cdo. 21 24.353,0024.385,00 21 24.354,00 -1,13% 24.800,0024.800,0024.098,5024.632,0045110.961.938,007815:04:57
DIA 24hs 1 24.422,0024.450,00 50 24.435,00 -0,99% 24.679,5024.679,5024.159,5024.679,507.975194.419.066,0051115:09:59
DIAD Cdo. 9 19,5019,90 16 19,50 0,26% 20,0520,0519,5019,4534676,00614:37:34
DIAD 24hs 79 19,5519,70 50 19,75 -1,25% 20,0020,0019,5520,0067613.344,004715:05:28
DISN Cdo. 1 10.431,0010.460,00 17 10.431,00 -0,93% 10.899,5010.899,5010.388,5010.528,503003.133.838,006815:06:13
DISN 24hs 1.050 10.475,5010.499,00 1.050 10.500,00 -0,75% 10.610,0010.712,0010.430,0010.579,008.80792.421.534,0050515:09:50
DISND Cdo. 24 8,398,53 15 8,53 -0,12% 8,418,538,408,5461518,00515:00:08
DISND 24hs 78 8,408,46 4 8,46 -1,74% 8,408,758,358,618567.231,005715:00:04
DJN3C Cdo. 0 0,001,12 70.000 1,12 0,00% 1,111,121,111,12140.000156.100,00212:07:49
DOCU 24hs 1 2.930,502.949,00 11.700 2.930,50 -0,66% 2.903,502.968,002.897,002.950,006922.030.800,001114:39:46
DOW 24hs 10 11.575,0011.605,00 3.300 11.585,00 -2,59% 11.738,0011.738,0011.488,0011.893,003714.293.663,002515:09:36
E 24hs 1.200 9.122,009.168,50 4.100 9.155,00 -2,02% 9.234,009.234,009.062,509.343,5046417.973,00413:47:14
EA 24hs 1.100 12.230,5012.293,00 1.100 12.288,50 -0,29% 12.404,5012.404,5012.173,5012.324,5062758.395,001815:07:54
EBAY 24hs 400 33.045,5033.166,00 1.400 33.141,00 -3,29% 33.377,0033.706,5033.074,5034.270,001785.944.479,002015:08:04
EBR 24hs 320 33.317,5033.520,50 320 33.420,00 -0,71% 33.420,0033.420,0033.420,0033.657,50266.840,00114:48:31
EEM Cdo. 1 10.640,0010.664,00 27 10.664,00 -0,55% 11.090,0011.090,0010.583,0010.723,001391.480.915,003115:00:37
EEM 24hs 1 10.675,0010.703,50 746 10.704,00 -0,40% 10.800,0010.834,5010.563,5010.746,502.96631.718.189,0014415:02:30
EEMD 24hs 174 8,708,90 9 8,70 0,00% 8,788,788,658,708287.216,001915:00:20
EFX 24hs 650 19.159,5019.254,00 2.500 19.000,00 -1,50% 19.000,0019.000,0019.000,0019.289,50238.000,00113:04:05
ERIC 24hs 11.400 3.647,003.686,50 11.400 3.693,00 -0,59% 3.619,003.694,003.618,003.715,005461.991.852,001214:36:03
ERJ Cdo. 155 35.600,0039.500,00 2 35.600,00 -7,29% 35.000,0035.600,0035.000,0038.400,50411.457.800,00915:03:45
ERJ 24hs 1 35.457,5035.530,50 400 35.457,50 -4,83% 37.255,5037.255,5035.457,5037.255,5029810.595.242,004715:07:17
ETSY Cdo. 11 4.615,504.795,00 30 4.845,00 3,09% 4.845,004.845,004.845,004.700,001048.450,00112:33:59
ETSY 24hs 4.000 4.659,004.690,00 1 4.670,00 -2,20% 5.000,005.000,004.607,504.775,008303.873.818,004115:02:48
EWZ Cdo. 4 17.225,0017.234,50 101 17.225,00 -0,87% 17.629,5017.629,5017.040,5017.376,001442.484.490,004015:07:45
EWZ 24hs 630 17.200,5017.233,00 395 17.219,50 -1,21% 17.400,0017.420,0017.100,0017.431,009.747168.814.738,0037115:08:59
EWZD Cdo. 82 13,7514,50 40 14,10 -2,76% 14,1014,1014,1014,5030423,00214:46:28
EWZD 24hs 80 13,8013,90 71 13,95 -1,76% 14,0014,1013,9514,201652.310,001314:41:20
F Cdo. 101 14.509,5014.851,50 20 14.509,50 -5,27% 15.200,0015.200,0014.377,5015.317,001161.734.193,001115:09:42
F 24hs 5 14.800,0014.825,50 484 14.779,00 -3,08% 15.168,5015.168,5014.620,0015.248,501.67524.705.536,0018815:09:42
FCX Cdo. 3 19.796,5020.601,50 2 19.683,50 -4,12% 20.500,0020.500,0019.683,5020.529,00480.367,00213:42:59
FCX 24hs 630 20.199,5020.275,00 2.300 20.270,00 -0,25% 20.218,5020.315,0020.038,0020.321,504188.460.785,002314:55:46
FD 24hs 43 11,4012,60 47 12,05 -3,60% 12,1012,1012,0512,5051614,00313:57:52
FDX Cdo. 2 30.324,5031.700,00 14 28.880,50 -5,00% 28.880,5028.880,5028.880,5030.400,005144.402,00111:44:00
FDX 24hs 370 31.091,5031.222,00 370 31.099,50 -1,61% 31.251,5031.299,5030.748,0031.609,002166.687.044,002315:06:37
FMX 24hs 480 22.425,5022.519,00 480 22.353,00 -2,05% 22.366,5022.366,5022.353,0022.821,50244.719,00214:16:41
FSLR Cdo. 4 19.180,0023.680,00 2 21.500,00 3,96% 21.500,0021.500,0021.500,0020.680,50243.000,00214:01:49
FSLR 24hs 1.100 19.355,0019.436,00 24 19.379,00 -6,04% 20.000,0020.000,0019.200,0020.625,501.31025.627.131,0014515:04:21
GE Cdo. 2 24.300,5024.678,00 88 23.505,00 -2,87% 24.200,0024.499,5023.505,0024.200,001242.978.787,002413:50:01
GE 24hs 540 24.589,5024.659,50 540 24.659,50 -0,38% 25.100,0025.100,0024.414,5024.753,5084020.651.684,0011515:07:18
GED 24hs 10 19,6520,45 15 20,55 0,00% 20,5520,5520,5520,5511226,00211:58:11
GFI 24hs 600 17.093,0017.172,50 600 17.147,50 -0,63% 17.300,0017.300,0016.764,0017.256,003856.519.872,004115:06:12
GGB Cdo. 2 15.449,5016.396,00 5 15.880,00 -0,64% 15.880,0015.880,0015.880,0015.982,0010158.800,00112:42:21
GGB 24hs 2 15.780,0015.901,00 1.500 15.914,00 -2,10% 15.870,0016.034,5015.723,5016.255,003525.594.679,004014:51:33
GGBD 24hs 10 12,750,00 0 13,60 -0,73% 13,6013,6013,6013,70113,00111:23:23
GILD Cdo. 47 20.055,5021.360,00 7 20.270,00 -5,15% 20.270,0020.270,0020.270,0021.370,00120.270,00114:08:02
GILD 24hs 580 20.498,5020.574,00 1.500 20.574,00 2,76% 20.428,0020.699,5020.026,0020.020,704529.212.640,004415:08:21
GILDD 24hs 8 16,8017,10 7 16,70 1,16% 16,7016,7016,7016,5110167,00211:02:14
GLOB Cdo. 2 11.170,0011.189,50 2 11.180,00 -2,72% 11.380,0011.380,0010.767,0011.493,004424.918.718,005615:05:22
GLOB 24hs 2 11.190,0011.211,00 473 11.211,00 -1,89% 11.300,0011.485,5011.057,0011.426,5012.090135.291.914,0057715:09:46
GLOBD Cdo. 3 8,919,06 44 8,95 -4,28% 9,009,008,919,3598876,001114:16:33
GLOBD 24hs 4 8,939,02 255 9,02 -3,11% 9,259,398,859,319688.729,004514:49:12
GLW 24hs 3.700 11.770,0011.822,50 3.700 11.815,00 -1,96% 11.780,5011.815,0011.780,5012.051,009106.163,00513:14:58
GM Cdo. 14 9.816,009.969,00 3 9.816,00 -3,53% 10.143,5010.143,509.700,0010.175,0033325.974,001015:08:51
GM 24hs 12 9.785,009.815,50 1.400 9.805,00 -2,85% 9.719,509.890,009.672,0010.093,004.30342.048.115,0012515:08:51
GOGLD Cdo. 51 3,113,13 186 3,11 -0,64% 3,113,153,113,136932.164,003215:03:23
GOGLD 24hs 47 3,093,11 114 3,10 -1,27% 3,143,153,093,149.18028.617,0022915:03:23
GOLD Cdo. 5 10.070,5010.112,00 1 10.070,50 -1,64% 10.398,0010.398,009.900,0010.238,501.79818.060.131,009815:09:53
GOLD 24hs 20 10.120,0010.139,50 1.100 10.134,00 -0,72% 10.230,0010.230,0010.031,0010.207,5029.397296.640.983,0063915:07:50
GOLDD Cdo. 100 8,098,20 4 8,13 -2,40% 8,108,188,108,3341333,001214:28:31
GOLDD 24hs 4 8,118,17 41 8,13 -0,85% 8,498,498,108,204.77138.969,008515:05:23
GOOGL Cdo. 1 3.843,003.845,50 2 3.843,00 -0,56% 3.861,003.950,003.815,003.864,509.64537.221.668,0046715:09:46
GOOGL 24hs 1 3.850,503.852,50 5.016 3.850,00 -0,22% 3.862,003.950,003.800,003.858,5090.182347.537.054,00249815:10:05
GPRK 24hs 1.050 12.828,0012.897,50 2.400 12.983,00 -0,89% 12.990,0013.034,5012.843,5013.100,0058752.200,00612:59:46
GRMN 24hs 1.100 67.164,5067.447,50 234 67.228,00 -1,83% 67.228,0067.228,0067.228,0068.482,738537.824,00213:23:06
GS 24hs 320 43.272,5043.417,50 320 43.650,50 -0,31% 42.801,5043.650,5042.801,5043.786,00763.296.287,002214:29:23
GSK 24hs 10 12.824,0012.858,00 3.600 12.804,50 -1,66% 12.849,0012.875,0012.804,5013.020,002523.238.914,00514:01:49
HAL Cdo. 6 20.710,0021.588,00 32 21.588,00 -2,32% 21.588,0021.588,0021.588,0022.100,00243.176,00214:20:31
HAL 24hs 3 20.700,0020.757,50 1.700 20.700,00 -4,11% 21.226,5021.226,5020.656,0021.588,00761.577.877,002115:05:46
HAPV3 24hs 1.000 870,50881,50 1.000 874,50 -0,96% 867,50904,50867,50883,00232204.957,003614:19:05
HD Cdo. 7 13.505,0013.765,50 45 13.751,50 -1,07% 13.500,0013.751,5013.500,0013.900,0023315.838,00414:59:24
HD 24hs 900 13.658,0013.716,50 3.300 13.705,00 -1,15% 13.870,0013.870,0013.503,5013.864,502.03027.547.259,0010915:05:24
HDB 24hs 350 38.159,5038.295,00 350 38.076,00 -0,34% 38.133,5038.133,5038.076,0038.207,505190.552,00213:45:20
HL Cdo. 8 6.376,006.478,50 5 6.478,50 -6,92% 6.478,506.478,506.478,506.960,00532.392,00114:36:28
HL 24hs 1.800 6.512,006.565,50 5.700 6.571,00 0,39% 6.550,006.571,006.471,006.545,506834.439.679,001314:51:48
HMC 24hs 280 40.439,5040.650,00 280 40.269,00 -1,31% 40.114,0040.316,5040.114,0040.804,00321.286.885,00612:59:46
HMY Cdo. 38 10.596,5010.639,00 10 10.620,00 0,56% 10.600,0010.670,0010.100,0010.560,503483.587.818,002214:52:52
HMY 24hs 1.160 10.651,5010.660,00 160 10.660,00 1,28% 10.582,0010.738,0010.487,0010.525,503.75239.793.827,0028715:09:56
HMYD 24hs 1 8,518,59 116 8,57 2,63% 8,558,578,558,3579675,00613:08:02
HOG Cdo. 2 14.275,0014.275,00 15 14.275,00 -5,95% 15.090,0015.090,0014.275,0015.177,7915220.015,001014:19:15
HOG 24hs 800 13.608,0013.661,00 2.100 13.652,50 -3,04% 13.607,0013.656,5013.607,0014.080,0030409.348,00915:03:57
HON 24hs 420 32.805,0032.976,50 420 32.977,00 -2,65% 32.803,0032.977,0032.747,5033.876,001585.187.737,00615:04:03
HPQ 24hs 350 44.870,0045.048,50 224 45.195,00 -3,23% 45.950,0045.950,0045.060,0046.702,501.12050.712.839,003214:00:24
HSBC 24hs 520 27.246,5027.345,50 520 27.363,50 -0,97% 27.631,5027.631,5027.266,5027.631,5010274.731,00514:53:15
HSY Cdo. 7 11.280,0011.396,00 5 11.280,00 1,90% 11.400,0011.848,0011.280,0011.070,0063714.070,001014:34:33
HSY 24hs 10 11.301,0011.319,00 18 11.300,00 0,39% 11.198,0011.403,5011.179,5011.256,505386.068.664,006115:10:00
HUT Cdo. 1 71.779,0073.990,00 58 71.800,00 1,13% 73.990,0073.990,0071.800,0071.000,003219.780,00215:01:18
HUT 24hs 260 71.732,5071.987,50 113 71.978,50 -2,07% 73.501,0075.633,5070.150,0073.499,001.642119.408.467,0024415:08:22
HUTD 24hs 8 56,4059,00 1 60,00 -0,17% 60,0060,0060,0060,10301.800,00411:47:20
HWM 24hs 150 98.775,0099.023,00 150 98.717,00 -6,32% 100.928,50100.928,5098.692,00105.372,0010810.693.414,002515:10:06
IBM Cdo. 4 13.917,5014.344,50 1 14.347,50 0,27% 14.054,0014.350,0014.054,0014.309,001331.886.631,002114:16:53
IBM 24hs 800 14.225,0014.282,50 1.200 14.257,50 -0,49% 14.300,0014.332,5014.090,5014.327,001.56822.276.874,0021115:09:52
IBMD Cdo. 20 11,3011,90 35 11,20 -1,75% 11,2011,2011,2011,401051.176,00411:48:13
IBMD 24hs 176 11,3511,75 11 11,75 -0,42% 11,2511,7511,2511,801081.219,00915:03:23
IBN 24hs 400 33.139,0033.289,50 400 33.289,50 0,69% 33.100,0033.289,5033.100,0033.062,0026864.301,00414:59:52
INFY 24hs 560 22.372,0022.473,50 446 22.487,00 -0,13% 22.250,5022.487,0022.226,5022.516,50581.290.215,00415:01:59
ING 24hs 7.000 6.882,506.931,50 7.000 6.942,00 -2,42% 6.902,506.942,006.902,507.114,50962.258,00313:50:14
INTC Cdo. 2 7.641,007.699,50 278 7.693,50 -2,07% 7.611,007.850,007.555,507.856,001.1168.544.392,008715:08:13
INTC 24hs 21 7.680,507.700,00 278 7.700,00 -1,05% 7.978,007.978,007.631,507.782,0010.12777.806.711,0043915:08:13
INTCB 24hs 0 0,007.714,00 15.300 7.714,00 -3,43% 7.714,007.714,007.714,007.988,0015.300118.024.200,00114:57:55
INTCD Cdo. 20 6,116,24 6 6,25 -0,48% 6,106,256,066,282031.249,001114:47:36
INTCD 24hs 46 6,166,20 161 6,21 0,16% 6,206,286,106,205143.178,002215:01:23
IP 24hs 1.050 14.250,5014.309,50 3.400 14.214,00 -1,61% 14.419,0014.419,0014.214,0014.446,00228.633,00212:30:07
ITUB Cdo. 15 7.285,007.770,00 40 7.451,00 -5,79% 7.451,007.451,007.451,007.909,00644.706,00114:52:21
ITUB 24hs 10 7.300,007.340,50 1.600 7.340,50 -0,66% 7.300,007.387,507.300,007.389,009026.604.630,002615:08:08
ITUBD 24hs 3 5,006,50 7 6,00 0,00% 6,006,006,006,00212,00113:02:50
IWM Cdo. 14 24.991,0025.499,50 2 24.971,50 -2,97% 25.191,0025.500,0024.891,0025.736,502225.573.975,003415:04:31
IWM 24hs 65 25.120,0025.170,00 344 25.152,50 -2,10% 25.270,0025.359,5024.976,5025.692,002.16054.273.587,0020915:08:53
IWMD 24hs 4 20,4020,60 5 20,40 -2,39% 20,7520,7520,3020,90971.986,001614:42:19
JD Cdo. 2 9.063,009.190,00 3 9.180,00 -1,81% 9.288,509.288,509.047,009.349,0067615.708,001114:42:39
JD 24hs 18 9.110,009.125,50 130 9.125,50 -2,93% 9.295,009.295,009.038,009.400,502.07818.957.976,0020615:09:54
JMIA Cdo. 40 11.577,5011.797,50 116 11.553,00 -5,58% 11.992,0012.650,0011.408,5012.236,007488.859.246,005815:05:16
JMIA 24hs 1.500 11.637,5011.656,00 15 11.616,00 -3,54% 12.200,0012.541,5011.450,5012.042,0013.119155.303.140,0038615:09:57
JMIAD Cdo. 30 9,1010,25 10 9,40 -3,09% 9,409,409,409,7026244,00112:19:08
JMIAD 24hs 40 9,109,99 10 10,00 -0,50% 10,5010,509,4010,051411.351,001114:15:49
JNJ Cdo. 34 12.245,0012.330,00 66 12.245,00 -0,57% 12.310,0012.310,0011.910,0012.315,504084.952.485,005314:50:08
JNJ 24hs 10 12.255,0012.279,00 1.870 12.268,00 -0,57% 12.390,0012.729,5012.166,5012.338,004.45954.579.597,0029315:09:15
JNJD Cdo. 3 9,8110,00 90 9,85 -0,51% 9,859,859,859,90988,00313:58:28
JNJD 24hs 9 9,8510,00 5 9,98 0,30% 10,1010,109,659,951.24512.345,002114:53:07
JPM Cdo. 2 16.300,0016.305,50 18 16.300,00 1,21% 16.600,0017.000,0016.158,5016.105,004527.438.042,003515:09:03
JPM 24hs 750 16.278,0016.318,00 750 16.312,50 -1,02% 16.563,5016.563,5016.129,0016.480,003.37255.123.095,0017415:09:03
JPMD Cdo. 202 13,0513,85 84 13,20 0,76% 13,0513,2013,0513,101111.460,00315:04:41
JPMD 24hs 103 13,1013,15 67 13,15 -0,38% 13,2013,2513,1013,202.11928.049,002615:04:41
KB 24hs 400 36.311,0036.416,00 400 36.157,00 -4,72% 36.220,5036.220,5036.157,0037.950,00431.556.275,00213:48:50
KEP 24hs 4.300 9.001,009.070,00 1.300 8.935,00 -1,86% 8.935,008.935,008.935,009.104,5018.935,00112:26:13
KGC 24hs 1.600 9.330,009.400,00 1.600 9.330,00 -0,96% 9.420,509.420,509.250,509.420,5054502.211,00515:04:25
KMB Cdo. 1 29.074,0030.200,00 4 29.071,00 -0,78% 29.071,0029.071,0029.071,0029.300,00387.213,00114:21:03
KMB 24hs 500 29.432,0029.534,50 500 29.535,00 -0,14% 29.426,0029.535,0029.183,5029.575,002567.531.331,002015:05:46
KO Cdo. 2 15.800,0015.817,00 5 15.800,00 -1,32% 15.619,0015.898,0015.401,5016.011,506.17396.687.724,0043015:10:03
KO 24hs 850 15.826,0015.848,00 100 15.845,00 -0,48% 15.993,0016.040,0015.660,0015.921,4093.8871.482.882.035,00215315:10:05
KOD Cdo. 46 12,7012,75 3.205 12,75 -1,16% 12,8012,8012,6012,908.389106.580,0010815:09:54
KOD 24hs 51 12,6512,75 12 12,70 -1,19% 12,6512,9012,6512,8530.423386.665,0028015:02:44
KOFM 24hs 210 53.701,5053.902,50 1.000 53.711,00 -1,84% 53.821,5053.945,5053.711,0054.718,50432.317.050,00314:53:50
LAC Cdo. 1 3.530,003.540,00 1 3.540,00 -4,97% 3.660,003.660,003.519,003.725,001.0493.722.003,007415:02:52
LAC 24hs 2 3.545,003.549,50 600 3.545,00 -5,34% 3.700,003.750,003.500,003.745,0037.317133.419.468,0078215:09:50
LACD Cdo. 1 2,812,95 160 2,92 -3,95% 3,003,002,923,046091.821,001212:54:44
LACD 24hs 1 2,872,90 52 2,90 -6,45% 3,003,002,853,105821.696,002915:02:42
LLY Cdo. 10 19.837,0019.837,50 3 19.837,50 -0,53% 20.800,0020.800,0019.721,5019.944,001452.909.297,002414:23:27
LLY 24hs 3 19.846,0019.905,00 1.650 19.912,00 -0,96% 20.106,0020.106,0019.800,0020.105,501.51430.149.689,0014615:02:34
LLYD Cdo. 1 15,9058,90 10 15,90 -0,62% 15,9015,9015,9016,00115,00112:50:36
LLYD 24hs 20 15,5517,30 50 16,30 -2,40% 16,8016,8016,3016,701222.039,00812:43:21
LMT Cdo. 4 28.250,5029.249,50 2 28.650,00 -1,54% 28.650,0028.650,0028.650,0029.099,506171.900,00213:47:33
LMT 24hs 460 28.838,0028.946,50 460 28.946,50 -1,13% 29.000,0029.131,5028.675,5029.276,001253.612.703,002315:07:13
LND 24hs 4.000 5.968,506.020,50 4.000 5.947,00 -1,70% 5.955,506.141,005.947,006.050,00742.229,00514:30:27
LRCX 24hs 580 23.459,5023.534,00 2 23.534,00 -0,36% 23.549,0023.587,0023.110,5023.618,002305.379.804,004815:05:48
LREN3 24hs 1.000 2.970,503.029,00 1.000 3.009,00 -0,15% 3.010,003.010,002.959,003.013,50411.987,00314:51:59
LVS 24hs 400 27.399,0027.498,00 400 27.531,50 -1,50% 27.500,0027.538,5027.500,0027.949,5010275.227,00313:51:12
LYG 24hs 9 1.720,001.730,00 33 1.730,00 -0,35% 1.730,001.736,001.676,501.736,00213364.235,004815:04:09
MA Cdo. 1 16.890,0017.000,00 9 17.000,00 0,00% 16.200,0017.000,0016.200,0017.000,0034576.250,00414:19:09
MA 24hs 700 17.007,5017.074,50 2.900 17.051,50 -0,86% 17.067,0017.086,0016.864,5017.199,004948.382.659,006514:56:58
MAD 24hs 57 13,2514,00 9 14,05 -3,10% 14,1014,1014,0514,5012168,00313:45:58
MCD Cdo. 2 13.300,5013.348,50 59 13.298,50 -1,43% 13.500,0013.500,0012.900,0013.491,5028.313374.156.435,006715:04:39
MCD 24hs 2 13.302,0013.319,50 2.351 13.304,00 -1,06% 13.234,0013.470,0013.200,0013.447,009.837130.730.618,0041815:09:49
MCDD Cdo. 10 10,7010,80 7 10,95 3,79% 10,5510,9510,5510,5529306,00312:38:45
MCDD 24hs 23 10,7010,75 10 10,75 -0,46% 10,7010,8010,6510,804014.314,001414:53:39
MDLZ Cdo. 30 5.000,005.979,00 2 5.979,00 3,10% 5.979,005.979,005.979,005.799,00211.958,00113:34:33
MDLZ 24hs 6 5.530,005.560,00 1 5.350,00 -4,46% 5.700,005.700,005.273,005.600,003321.802.622,003015:00:08
MDT 24hs 500 25.528,5025.621,00 500 25.618,50 -1,79% 26.073,0026.073,0025.508,5026.085,5013332.803,00613:07:55
MELI Cdo. 24 16.432,0016.535,00 3 16.535,00 -1,33% 16.999,0016.999,0016.361,5016.758,004.03166.750.064,0052215:08:00
MELI 24hs 5 16.515,0016.570,50 1.200 16.500,00 -2,02% 16.859,0016.999,0016.463,0016.840,0026.387438.320.655,00169215:09:43
MELID Cdo. 29 13,2513,40 14 13,45 0,00% 13,6513,6513,3013,456428.594,007814:13:59
MELID 24hs 5 13,2513,30 14 13,30 -1,85% 13,6513,7013,2013,554.95866.425,0018715:03:54
META Cdo. 4 26.425,0026.529,00 1 26.529,00 -1,08% 26.765,0026.769,0026.285,5026.819,5072419.163.221,0015315:06:46
META 24hs 3 26.550,0026.570,00 1 26.564,00 -0,73% 26.800,0027.091,0026.079,0026.760,065.455144.696.257,0062715:09:51
METAD Cdo. 6 21,2521,50 68 21,50 -0,69% 22,1522,1521,1521,653196.831,004114:49:11
METAD 24hs 5 21,2021,40 2 21,45 -1,51% 21,9022,2021,1021,7899321.405,0011315:00:00
MFG 24hs 2.600 4.886,504.952,00 2.600 4.871,50 -1,34% 5.244,505.424,004.871,504.937,50142737.693,001313:45:30
MGLU3 24hs 3.000 2.652,502.680,50 3.000 2.670,00 -0,54% 2.642,002.786,002.642,002.684,50174472.602,001414:58:32
MMM Cdo. 4 12.600,5012.799,50 4 13.000,00 3,91% 12.500,0013.000,0012.500,0012.511,003244.126.148,002814:44:21
MMM 24hs 1 12.735,0012.759,50 10 12.759,50 -0,99% 12.838,5012.838,5012.548,5012.887,002.28328.862.041,0017415:04:28
MMMD Cdo. 194 10,0510,65 100 10,70 8,08% 10,7010,7010,709,90664,00111:14:00
MMMD 24hs 195 10,1010,25 46 10,10 -2,88% 10,2010,409,9010,4081820,001115:08:30
MO Cdo. 4 14.100,0014.497,50 9 14.497,50 -0,72% 14.600,0014.600,0013.900,0014.603,0084311.780.177,0017515:06:54
MO 24hs 6 13.990,5014.041,00 400 13.986,00 -2,01% 14.562,0014.562,0013.834,5014.272,584.01255.869.588,0038915:05:51
MOD 24hs 41 11,4011,60 30 11,60 -1,32% 12,2012,2011,2011,76901.047,002115:07:07
MOS 24hs 3.200 6.836,506.876,50 3.200 6.893,00 -1,65% 6.842,506.893,006.842,507.008,5044301.781,00613:40:20
MRK 24hs 479 32.457,0032.798,00 485 32.457,00 -1,26% 32.675,5032.949,5032.435,0032.869,562237.268.323,002615:06:47
MRNA 24hs 31 9.210,509.250,00 1 9.210,50 -5,05% 9.420,009.550,009.210,509.700,0061567.353,001514:21:40
MRVL Cdo. 30 6.300,006.990,00 4 6.700,00 -3,74% 6.890,006.900,006.500,006.960,0074509.900,00414:50:33
MRVL 24hs 300 6.592,006.642,00 300 6.643,50 0,25% 6.700,006.780,006.464,506.627,003512.298.253,003714:50:33
MRVLD Cdo. 150 4,950,00 0 5,20 4,00% 5,205,205,205,0020104,00111:57:09
MRVLD 24hs 3 5,006,44 50 6,45 2,54% 5,526,455,526,2954338,00414:42:49
MSFT Cdo. 1 18.606,0018.650,00 12 18.639,50 -0,18% 18.963,5018.963,5018.452,0018.672,501.82233.871.872,0027515:09:46
MSFT 24hs 1 18.666,0018.705,00 2.203 18.675,00 -0,55% 18.500,0018.999,5018.493,5018.779,0019.580365.143.297,00120515:09:52
MSFTC Cdo. 125 14,550,00 0 14,55 7,18% 14,5514,5514,5513,582.09130.424,00212:55:42
MSFTD Cdo. 2 15,0515,20 20 15,05 -1,31% 15,4015,4014,8515,254647.040,003615:07:32
MSFTD 24hs 580 15,0015,10 7 15,10 -0,66% 15,3015,4515,0015,204.09661.992,0016114:52:26
MSI 24hs 580 23.739,0023.833,50 2.400 23.717,50 0,47% 23.876,5023.876,5023.668,0023.606,3229688.876,00913:33:12
MSTR Cdo. 200 93.284,0094.800,00 19 94.899,00 1,72% 97.000,0098.185,0092.700,0093.292,0027826.209.681,007414:57:11
MSTR 24hs 1 94.000,0094.400,50 100 93.997,00 0,96% 94.750,0097.361,0092.520,5093.107,503.435326.525.566,0049515:09:42
MSTRD Cdo. 7 76,3085,00 2 76,10 -10,47% 77,6077,6076,1085,001108.498,00411:37:59
MSTRD 24hs 27 78,0079,40 3 78,00 -1,76% 79,5080,9078,0079,4019415.243,002514:18:30
MU Cdo. 7 35.715,5037.998,50 3 36.100,00 -1,59% 36.100,0036.100,0036.100,0036.684,00501.805.000,00514:43:43
MU 24hs 55 35.900,0035.981,00 420 35.900,00 -1,36% 36.400,0036.400,0035.486,5036.396,5058020.719.313,007415:09:03
MUD 24hs 5 28,3029,75 2 29,80 -3,87% 29,9029,9029,8031,0011328,00412:27:27
MUX Cdo. 50 6.101,006.500,00 1 6.580,00 -4,26% 6.580,006.580,006.580,006.873,00426.320,00112:59:47
MUX 24hs 5 6.405,006.569,50 1.518 6.465,00 -1,30% 6.600,006.600,006.401,006.550,004863.188.783,001714:48:21
NEM 24hs 2.100 17.134,5017.206,00 2.100 17.223,00 0,15% 17.250,0017.329,5017.034,5017.196,503526.048.805,001814:49:06
NFLX Cdo. 5 17.726,0017.750,00 1 17.726,00 2,63% 17.400,0017.950,0017.400,0017.272,501642.898.612,002914:51:46
NFLX 24hs 750 17.713,0017.760,00 59 17.711,00 1,91% 17.416,0017.891,5017.416,0017.379,005.11590.554.216,0036315:09:58
NFLXD Cdo. 1 14,1514,45 11 14,45 9,47% 14,1014,4514,1013,2038537,00213:44:37
NFLXD 24hs 1 14,2014,50 11 14,30 2,51% 14,1014,6014,1013,954236.063,003014:55:14
NG 24hs 800 17.680,0017.832,00 800 17.800,00 0,17% 17.875,0017.875,0017.746,0017.770,009160.261,00413:11:15
NGG 24hs 6 35.650,0035.725,00 1.100 35.630,00 0,20% 35.668,0035.668,0035.628,0035.558,50712.529.838,00914:30:51
NIO Cdo. 3 1.357,501.366,50 39 1.363,50 -3,40% 1.380,001.398,501.343,001.411,503.1114.264.660,0011015:05:44
NIO 24hs 23 1.364,501.369,00 473 1.366,00 -3,50% 1.400,001.404,001.348,001.415,50107.883147.760.985,0065615:10:07
NIOD Cdo. 38 1,101,12 359 1,12 -3,45% 1,161,191,121,168521.011,00614:09:34
NIOD 24hs 6 1,091,11 340 1,09 -6,03% 1,121,131,081,161.0581.173,003014:47:10
NKE Cdo. 3 9.841,509.897,50 3 9.840,50 -0,66% 10.100,0010.188,509.765,009.906,002892.848.541,003814:51:11
NKE 24hs 1 9.875,009.916,50 900 9.908,50 -0,99% 10.008,0010.025,009.804,0010.008,004.92848.643.476,0029415:07:21
NKED Cdo. 3 7,908,02 5 8,07 2,02% 8,108,108,007,9198789,001215:03:44
NKED 24hs 100 7,917,99 125 7,98 0,76% 8,198,197,887,9283664,001415:03:44
NOKA Cdo. 11 4.453,000,00 0 4.600,00 -1,96% 4.600,004.600,004.600,004.692,0014.600,00111:14:46
NOKA 24hs 20 4.566,004.615,50 7.000 4.604,50 -2,17% 4.705,004.705,004.499,004.706,50146664.399,002414:12:56
NTES 24hs 1 8.310,008.347,00 5.200 8.320,00 -0,98% 8.400,008.400,008.305,008.402,0073610.420,001514:42:58
NU Cdo. 1 7.375,007.395,50 8 7.375,00 -0,97% 7.625,007.625,007.362,007.447,502541.894.216,001714:57:52
NU 24hs 11 7.385,007.409,50 1.951 7.385,00 -0,57% 7.429,007.629,007.210,007.427,504.00829.804.199,0016515:09:38
NUD 24hs 1 6,016,15 26 6,10 -0,16% 6,106,106,106,1133201,00212:44:55
NUE 24hs 900 12.266,5012.346,50 900 12.344,50 0,77% 12.250,0012.384,0012.022,5012.250,004505.508.452,006415:08:57
NVDA Cdo. 3 6.952,506.983,50 720 6.979,50 1,23% 6.900,007.110,006.700,006.894,5029.155202.227.875,00132215:09:13
NVDA 24hs 22 6.988,506.989,50 720 6.975,50 1,42% 6.900,007.050,006.810,006.877,50238.4721.654.861.309,00639015:10:07
NVDAD Cdo. 50 5,605,66 77 5,67 1,80% 5,555,685,485,576.64637.199,0020215:01:14
NVDAD 24hs 120 5,615,62 120 5,60 1,08% 5,555,685,495,5429.038162.079,0061515:09:53
NVS 24hs 420 33.215,0033.344,00 420 33.500,00 -0,16% 33.623,0033.623,0033.500,0033.553,50561.876.369,00613:26:34
ORAN 24hs 1 12.505,0012.542,00 3.200 12.515,00 -2,89% 12.550,0012.550,0012.515,0012.887,5074927.183,00412:59:46
ORCL 24hs 240 58.830,0058.902,00 1 58.901,00 -0,80% 59.270,0059.300,0057.746,0059.373,5048928.539.754,0010815:09:51
OXY Cdo. 5 14.900,5015.143,50 4 15.165,00 -1,06% 15.128,5015.165,0014.950,0015.328,0052785.854,00514:23:10
OXY 24hs 750 15.025,5015.077,00 2.500 15.077,00 -1,09% 15.500,0015.500,0014.887,0015.243,003.36550.709.107,0019815:06:11
OXYD Cdo. 5 11,200,00 0 12,50 -3,52% 12,5012,5012,5012,968100,00112:05:29
OXYD 24hs 2 12,0012,45 142 12,20 -2,40% 12,4512,4512,2012,5065802,00715:02:39
PAAS Cdo. 2 8.272,008.290,00 1 8.492,00 1,01% 8.422,008.492,008.095,508.407,501411.171.573,002914:58:09
PAAS 24hs 2 8.295,008.324,50 5.900 8.272,50 -1,45% 8.430,008.430,008.200,008.394,504.21134.918.129,0028515:07:59
PAASD 24hs 77 6,486,90 73 6,90 1,62% 6,706,906,706,7940268,001113:48:54
PAC 24hs 950 13.040,0013.141,00 2.800 13.058,50 -1,00% 13.058,5013.058,5013.058,5013.191,00113.058,00113:35:15
PAGS 24hs 1 4.751,504.899,50 2.013 4.586,00 -6,79% 4.900,004.900,004.586,004.920,00733.403,00515:07:05
PANW Cdo. 25 7.504,008.100,00 1 7.500,00 -6,12% 8.110,008.449,007.500,007.989,001321.064.590,001215:08:11
PANW 24hs 1.900 7.983,008.032,00 9.800 8.024,50 -2,11% 8.450,008.450,007.969,508.197,508947.271.797,005915:09:46
PBI 24hs 7.600 6.130,006.188,50 2.500 6.202,00 -2,26% 6.212,506.212,506.111,006.345,501167.766,00614:33:24
PBR Cdo. 1 17.151,0017.225,50 519 17.225,50 -0,33% 16.973,0017.454,0016.900,0017.282,041.01017.465.142,0019615:07:00
PBR 24hs 4 17.204,0017.240,50 954 17.240,50 -2,03% 17.595,0017.595,0017.000,5017.597,5016.276282.615.229,0080915:09:40
PBRD Cdo. 4 13,9014,15 200 13,90 -1,36% 14,1014,4013,9014,09831.166,001414:59:54
PBRD 24hs 7 13,8513,90 71 13,90 -3,47% 14,2014,2013,8514,401.10715.556,0010615:09:40
PCAR 24hs 250 44.769,5044.930,00 250 44.737,50 -1,11% 44.269,0044.737,5044.269,0045.239,50231.024.225,00815:09:52
PEP Cdo. 3 11.550,0011.579,00 5 11.579,50 0,94% 11.472,0011.711,0011.350,0011.472,002883.322.442,004515:02:49
PEP 24hs 8 11.552,0011.569,00 745 11.559,00 -0,19% 11.698,0011.698,0011.345,0011.580,506.01769.352.180,0047715:09:50
PEPD Cdo. 67 9,259,28 8 9,28 0,87% 9,219,479,059,2095884,001215:06:40
PEPD 24hs 14 9,309,33 8 9,30 -2,11% 9,509,509,309,501161.092,001915:08:21
PFE Cdo. 10 8.690,008.800,00 49 8.820,50 0,90% 8.815,008.820,508.470,508.741,507836.806.351,0012015:03:47
PFE 24hs 3.500 8.714,508.733,50 39 8.714,50 -1,11% 8.900,008.980,508.619,508.812,009.54083.190.418,0058715:09:45
PFED Cdo. 71 7,057,14 5 7,11 0,14% 7,407,407,057,10111786,00414:25:09
PFED 24hs 1 7,007,04 49 7,04 -1,81% 7,177,176,907,171.71412.106,003415:09:31
PG Cdo. 40 13.999,5014.099,50 4 14.100,00 0,33% 13.647,0014.120,0013.647,0014.053,5039546.357,001314:49:13
PG 24hs 950 14.049,0014.101,00 600 14.094,00 -0,39% 14.200,0014.200,0013.865,5014.149,005.12471.750.524,0014914:59:14
PGD 24hs 5 11,3011,40 1 11,40 0,00% 11,3011,4011,3011,401.00011.345,002914:20:23
PHG 24hs 2.500 6.469,506.512,00 6 6.512,00 -1,62% 6.442,006.512,006.431,006.619,5053342.362,001015:00:05
PKS Cdo. 2 28.016,5029.649,00 20 29.000,00 1,75% 28.700,0029.000,0028.700,0028.500,0014405.100,00211:58:28
PKS 24hs 400 28.628,5028.769,00 351 28.630,50 -0,25% 28.674,0028.701,0028.459,0028.701,00892.544.866,001615:00:02
PLTR Cdo. 10 9.601,5010.500,00 27 9.700,00 -3,91% 9.700,009.700,009.700,0010.095,0022213.400,00113:40:50
PLTR 24hs 300 9.902,009.956,00 300 9.941,00 0,33% 9.820,009.968,009.500,009.908,501.78417.585.931,0010715:05:57
PLTRD Cdo. 100 7,428,62 10 7,80 -8,24% 7,807,807,808,50754,00111:56:28
PRIO3 24hs 5 4.900,004.936,00 1.000 4.950,00 0,00% 4.865,504.989,004.865,504.950,0024118.914,00814:44:01
PSX 24hs 400 28.896,0029.020,50 1.900 28.912,50 -1,16% 28.821,0028.971,0028.821,0029.251,00401.154.229,00613:55:10
PYPL Cdo. 2 9.550,009.565,50 40 9.565,50 -2,39% 9.780,009.780,009.101,009.800,009409.005.861,0011315:08:00
PYPL 24hs 58 9.581,009.592,50 1.250 9.572,00 -2,51% 10.000,0010.000,009.530,009.818,507.28770.114.877,0034415:09:49
PYPLD Cdo. 68 7,508,00 72 8,00 -0,62% 7,708,007,708,0527213,00314:51:32
PYPLD 24hs 9 7,697,87 62 7,69 -2,41% 7,847,907,687,8857443,001014:42:30
QCOM Cdo. 20 24.950,0025.000,00 1 25.325,00 1,30% 24.951,5025.325,0024.500,0025.000,002025.016.518,003915:10:07
QCOM 24hs 630 24.827,5024.911,00 525 24.869,50 -1,57% 25.325,0025.325,0024.512,0025.266,002.15753.345.129,0021215:09:29
QCOMD Cdo. 20 20,1525,00 10 19,90 -5,01% 19,9019,9019,9020,957139,00112:13:01
QCOMD 24hs 20 20,2020,90 100 20,90 -0,24% 20,9520,9520,0020,953316.890,002315:00:28
QQQ Cdo. 15 30.194,5030.317,50 5 30.286,50 -0,19% 28.994,5030.430,0028.994,5030.345,001.54846.757.802,0025615:09:49
QQQ 24hs 9 30.304,5030.352,00 1.842 30.314,00 -0,26% 30.450,0030.500,0030.000,0030.392,009.246279.748.884,0091215:09:57
QQQB 24hs 0 0,0030.263,00 6.440 30.263,00 7,74% 30.263,0030.263,0030.263,0028.089,006.440194.893.720,00114:15:42
QQQD Cdo. 4 24,3524,55 31 24,55 -1,21% 24,8524,9024,1524,853929.616,005015:03:31
QQQD 24hs 1 24,3024,45 40 24,40 -1,61% 24,9024,9024,2524,801.56338.447,0011115:10:01
RACE Cdo. 1 6.044,506.278,50 191 6.300,00 -3,08% 6.300,006.300,006.300,006.500,00212.600,00113:08:54
RACE 24hs 1 6.200,006.240,00 1 6.310,00 -2,70% 6.450,006.450,006.010,506.485,006914.340.516,009015:04:59
RACED 24hs 2 4,655,30 19 5,30 -4,50% 5,305,305,305,55210,00115:02:13
RBLX 24hs 700 22.176,0022.271,50 700 22.250,00 -1,60% 22.323,0022.534,5022.118,5022.611,0064414.425.698,002214:33:27
RENT3 24hs 10 4.730,004.773,50 1.000 4.750,00 -0,89% 4.793,004.793,004.750,004.792,502661.263.723,00414:56:51
RIO Cdo. 5 10.419,0010.665,50 5 10.666,00 2,22% 10.799,0010.990,0010.115,5010.434,5060631.288,001315:00:02
RIO 24hs 1.300 10.507,5010.553,50 1.800 10.531,00 -1,41% 10.681,5010.681,5010.352,0010.681,501.54516.191.295,0011915:09:30
RIOD 24hs 15 8,518,69 10 8,60 -0,46% 8,728,728,508,6461530,00314:29:15
RIOT Cdo. 20 4.410,004.500,00 50 4.410,00 -3,98% 4.750,004.750,004.399,004.593,003101.406.372,002215:00:31
RIOT 24hs 17 4.400,004.436,50 2.366 4.423,50 -5,46% 4.687,004.748,004.300,004.679,0016.79075.138.816,0040415:09:22
ROKU Cdo. 7 5.200,005.330,00 124 5.200,00 -11,11% 5.200,005.200,005.200,005.850,0015.200,00112:15:27
ROKU 24hs 1.807 5.230,505.409,50 1.807 5.409,50 1,87% 5.255,005.409,505.001,505.310,002901.537.037,002214:51:11
ROST 24hs 300 46.188,5046.347,00 300 46.275,00 -0,18% 46.275,0046.275,0046.275,0046.360,00146.275,00113:52:21
RTX 24hs 520 26.276,5026.399,50 520 26.446,00 -0,50% 26.149,0026.446,0026.149,0026.578,00832.185.812,002414:48:34
SAN 24hs 8 23.500,0023.559,50 398 23.530,00 -2,59% 23.773,0023.773,0023.130,5024.154,502596.075.803,002615:08:57
SAP 24hs 310 39.524,0039.689,50 310 39.766,00 -2,77% 39.596,5039.766,0039.325,0040.900,00321.263.307,00814:51:38
SATL Cdo. 5 1.411,001.449,00 6 1.499,00 0,87% 1.499,001.499,001.499,001.486,001116.489,00113:30:17
SATL 24hs 19 1.416,001.420,00 646 1.432,50 -2,22% 1.459,501.459,501.411,001.465,007.34810.519.380,0016015:09:49
SATLD 24hs 100 1,001,35 300 1,27 0,00% 1,271,271,271,2767,00114:38:59
SBUX Cdo. 14 8.357,008.369,00 20 8.357,00 -2,35% 8.700,008.700,008.101,008.558,504333.613.761,005215:08:49
SBUX 24hs 7 8.370,008.385,00 2.900 8.370,00 -1,64% 8.505,008.505,008.200,008.509,506.32753.115.751,0032615:09:24
SBUXD Cdo. 29 6,686,94 35 6,93 1,76% 6,936,936,936,8148332,00312:32:28
SBUXD 24hs 29 6,726,83 30 6,84 -0,58% 6,896,896,846,8834233,00614:53:26
SCCO 24hs 1 67.220,0067.348,00 900 67.314,50 -0,25% 67.000,0067.545,0066.614,5067.485,00382.547.084,00914:56:31
SDA 24hs 38 4.600,504.810,00 15 4.810,00 -0,28% 4.880,004.950,004.600,504.823,504822.331.886,002314:21:07
SE Cdo. 17 2.833,002.950,00 49 2.699,00 -5,00% 2.850,002.850,002.699,002.841,001130.595,00213:29:27
SE 24hs 16.200 2.921,502.950,50 16.200 2.951,00 -0,24% 2.988,003.002,002.857,002.958,001.0553.079.156,006114:55:19
SED 24hs 307 2,202,48 20 2,49 4,62% 2,462,492,462,382459,00313:48:17
SHEL 24hs 290 43.392,5043.538,50 290 43.560,00 -1,78% 44.055,0044.055,0043.326,5044.349,001.18751.617.559,0017614:47:42
SHOP Cdo. 20 790,50803,50 1 795,00 4,95% 758,00809,50730,00757,504.2573.363.366,0010015:00:37
SHOP 24hs 193 794,00804,50 188 804,50 6,27% 807,50819,50765,00757,00142.687113.165.295,00138915:08:51
SHOPD Cdo. 29 0,620,66 2.000 0,65 0,00% 0,650,650,620,65467302,00814:35:06
SHOPD 24hs 2.000 0,610,65 12 0,65 5,86% 0,620,660,590,611.192750,003315:09:44
SHPW 24hs 2 3.085,003.190,00 30 3.190,00 -3,04% 3.105,003.190,002.958,503.290,003831.146.857,003114:58:29
SID 24hs 420 22.550,5022.766,00 420 22.713,00 -0,78% 22.892,5022.892,5022.572,0022.892,50741.686.448,001014:21:08
SLB Cdo. 1 17.639,0018.700,00 28 17.531,50 -7,24% 17.531,5017.531,5017.531,5018.900,00470.126,00114:27:04
SLB 24hs 1 18.020,0018.090,00 1.800 18.016,00 -3,28% 18.183,5018.183,5017.970,5018.627,001843.319.916,002915:03:57
SNA 24hs 21 55.550,0055.606,00 210 55.550,00 -2,53% 55.372,5055.550,0055.140,0056.994,00442.437.019,001415:07:15
SNAP 24hs 3.100 19.482,5019.571,00 3.100 19.327,50 -2,46% 19.935,5019.935,5019.327,5019.815,001753.418.413,00513:56:42
SNOW Cdo. 37 5.380,005.871,00 2 5.380,00 -3,93% 5.441,505.441,505.380,005.600,0033179.385,00215:04:24
SNOW 24hs 30 5.420,505.439,50 6.200 5.427,00 1,05% 5.571,005.571,005.267,505.370,503.74920.253.541,006415:09:50
SNOWD 24hs 404 4,504,79 3 4,69 -0,21% 4,504,694,504,7063283,00315:01:40
SONY Cdo. 7 12.910,0013.520,00 6 13.000,00 -0,38% 13.000,0013.000,0013.000,0013.049,50226.000,00113:32:57
SONY 24hs 920 12.949,5013.029,50 920 12.947,00 -3,54% 13.400,0013.400,0012.930,0013.422,5079310.285.289,004615:06:15
SPCE Cdo. 5 1.792,001.840,00 1 1.791,00 -6,67% 1.860,001.860,001.790,001.919,0072131.082,00614:33:38
SPCE 24hs 5 1.780,001.795,00 188 1.795,00 -7,90% 1.925,001.925,001.705,501.949,0021.35338.203.766,0031015:06:39
SPGI Cdo. 5 11.931,5012.299,50 6 11.543,00 -7,10% 12.400,0012.400,0011.543,0012.425,0072874.412,00514:17:33
SPGI 24hs 1.100 12.186,5012.242,00 4.000 12.234,00 -1,42% 12.343,5012.343,5012.024,5012.410,002342.847.539,003414:21:31
SPOT Cdo. 4 14.001,5014.261,50 22 14.219,50 4,01% 14.301,5014.301,5013.736,5013.671,002253.147.324,002214:24:23
SPOT 24hs 1 14.166,0014.220,00 900 14.201,50 1,61% 14.000,0014.466,5014.000,0013.976,501.15816.407.703,0015815:00:44
SPOTD 24hs 2 11,2011,60 28 11,20 0,00% 11,6011,6011,2011,20446,00314:37:48
SPY Cdo. 22 34.258,0034.288,50 27 34.229,00 -0,71% 34.500,0034.500,0033.100,5034.472,5014.797505.849.528,00135215:09:30
SPY 24hs 1 34.310,5034.329,50 27 34.325,00 -0,77% 34.629,0034.799,0034.100,0034.590,0090.2263.087.688.290,00495615:10:06
SPYB 24hs 4.880 33.325,0034.487,00 2.540 33.325,00 -4,64% 34.487,0034.487,0033.325,0034.946,007.420250.222.980,00214:08:52
SPYD Cdo. 30 27,6027,90 7 27,90 0,72% 28,0028,0027,4527,7043912.149,007014:59:10
SPYD 24hs 3 27,6027,65 104 27,60 -0,72% 27,9028,0027,5027,805.054139.724,0027315:09:50
SQ 24hs 8.600 3.907,003.934,50 8.600 3.934,50 -0,81% 3.960,003.960,003.873,003.966,503.34313.099.715,007615:05:57
STLA 24hs 199 5.136,005.141,50 2.000 5.141,50 -5,39% 5.280,005.339,005.010,005.434,5028.234145.090.215,0013415:08:19
STNE 24hs 300 5.071,005.121,00 300 5.112,00 -3,47% 5.315,005.315,005.112,005.295,5062319.138,00814:58:08
SYY Cdo. 1 11.000,0011.789,00 1 11.000,00 1,85% 11.000,0011.000,0011.000,0010.800,00111.000,00113:36:13
SYY 24hs 3.400 11.154,5011.204,00 3.400 11.140,50 -1,31% 11.230,0011.230,0011.082,0011.288,5041455.340,00615:08:24
T Cdo. 9 7.251,007.400,00 1 7.251,00 -2,52% 7.360,007.549,507.250,507.438,502651.966.845,003514:49:18
T 24hs 9 7.390,007.400,00 1.026 7.400,00 -1,29% 7.589,007.589,007.339,507.496,505.49740.829.127,0022715:09:57
TD 24hs 208 5,956,05 100 6,05 1,68% 5,996,055,945,95157937,00615:07:46
TEFO 24hs 16 680,00688,00 66.800 680,00 -1,45% 700,00700,00680,00690,001.285891.854,006115:03:39
TEN Cdo. 10 38.570,5038.790,00 4 38.974,00 -2,52% 39.000,0039.000,0037.726,5039.981,5054721.235.502,003214:40:48
TEN 24hs 260 38.769,5038.865,00 260 38.800,00 -2,74% 40.000,0040.000,0038.385,0039.894,501.52058.892.973,0012415:01:37
TGT 24hs 1 7.370,007.391,50 146 7.355,00 -4,36% 7.336,007.426,507.319,007.690,001.82413.432.753,008615:08:13
TIMB 24hs 550 18.500,5018.615,00 550 18.503,50 -2,86% 18.550,0018.638,5018.503,5019.048,5017316.631,00312:59:49
TM Cdo. 3 16.263,5016.585,00 1 16.585,00 -2,06% 17.000,0017.000,0016.192,0016.933,501151.904.316,002015:07:06
TM 24hs 9 16.610,0016.676,50 650 16.677,00 -1,34% 16.600,0016.717,5016.504,5016.903,001.51225.095.546,0013615:03:30
TMD 24hs 2 13,2013,80 32 13,50 -4,26% 13,2013,5013,2014,1032426,00612:46:55
TMO 24hs 370 32.662,0032.793,00 1.300 32.699,00 -3,10% 32.811,0032.811,0032.699,0033.745,50265.510,00214:14:06
TRIP 24hs 1.000 11.449,5011.485,50 1.000 11.476,00 -1,58% 11.551,5011.551,5011.398,5011.660,505045.762.297,002614:50:47
TSLA Cdo. 3 14.961,5015.052,50 50 14.966,00 -4,13% 15.508,0015.508,0014.844,0015.611,002.72240.984.692,0034615:05:45
TSLA 24hs 1 15.051,5015.081,50 457 15.062,00 -2,41% 15.508,0015.627,5014.900,0015.434,5023.864360.366.865,00132415:10:07
TSLAD Cdo. 1 12,1012,20 63 12,25 -3,16% 12,2012,5511,9512,6594711.555,006615:01:08
TSLAD 24hs 2 12,1012,15 82 12,15 -3,19% 12,8012,8012,0012,553.22939.567,0014115:09:00
TSM Cdo. 2 24.357,0024.652,50 3 24.357,00 -0,72% 24.519,0024.528,5023.579,0024.533,75922.241.039,002614:43:34
TSM 24hs 30 24.350,0024.378,00 650 24.319,00 -0,86% 24.530,0024.530,0023.966,0024.530,003.85493.663.357,0039415:09:57
TSMD 24hs 1 19,5020,20 25 20,20 0,75% 20,0020,2019,6020,051863.740,002414:41:55
TTE 24hs 420 27.646,0027.745,50 1.600 27.776,00 -2,76% 28.445,0028.565,0027.435,5028.565,003439.503.579,002114:52:38
TV 24hs 3 1.150,001.172,00 80 1.172,00 3,72% 1.150,001.179,001.150,001.130,001.2481.443.021,001915:03:56
TWLO 24hs 9 1.890,001.907,00 19.400 1.906,50 -3,81% 1.925,001.925,001.861,501.982,001.6663.174.817,002615:03:46
TXN 24hs 290 49.104,0049.277,00 290 49.303,00 -1,70% 48.914,5049.303,0048.914,5050.154,501587.754.260,005214:49:13
TXR Cdo. 3 11.938,0012.239,50 5 12.100,00 0,26% 11.849,0012.239,5011.651,5012.068,501151.381.222,002314:49:40
TXR 24hs 32 12.000,0012.031,50 600 12.032,00 -0,23% 12.120,0012.142,0011.849,0012.060,002.33127.873.089,0010315:07:41
TXRD Cdo. 82 9,2712,80 18 9,75 -7,14% 9,759,759,7510,50548,00111:21:41
TXRD 24hs 20 9,609,85 39 9,85 -1,40% 9,859,859,759,9983815,00615:06:10
UAL 24hs 1.200 12.487,5012.537,00 3.300 12.486,50 -5,99% 12.970,0012.970,0012.284,0013.282,001321.639.253,002114:55:23
UBER Cdo. 1 43.900,0043.942,00 15 43.988,00 -6,50% 44.000,0044.000,0043.022,5047.045,50291.269.655,00814:59:45
UBER 24hs 300 44.057,5044.189,50 300 44.073,00 -2,53% 45.000,0045.185,0043.821,0045.216,501.18152.169.081,009714:59:45
UGP 24hs 6 5.150,005.171,00 13.000 5.163,00 -1,35% 5.196,505.196,505.163,005.233,5021108.710,00414:23:39
UL 24hs 620 23.666,0023.740,00 4 23.740,00 -0,26% 23.600,0023.740,0023.589,0023.801,501493.526.195,002315:04:51
UNH Cdo. 10 17.955,5018.988,50 63 18.900,00 -2,06% 18.960,0018.960,0018.900,0019.298,00594.560,00314:56:04
UNH 24hs 1 18.893,5018.895,50 10 18.893,50 -1,59% 19.000,0019.057,0018.738,0019.199,245009.455.395,006715:09:49
UNP 24hs 27 14.000,0014.033,50 3.200 14.000,00 -0,90% 14.090,0014.090,0013.758,0014.126,501592.208.969,002114:40:38
UPST Cdo. 5 5.650,005.974,00 90 5.641,50 -4,86% 5.641,505.641,505.641,505.929,5026146.679,00114:17:52
UPST 24hs 96 5.670,005.695,50 9.900 5.690,50 -3,25% 5.893,005.893,005.633,505.881,504.89227.977.217,008515:08:18
USB 24hs 1.150 9.762,509.855,00 1.150 9.865,00 -1,15% 9.845,009.865,009.845,009.979,5015147.695,00313:58:00
V Cdo. 10 18.980,0019.134,50 62 19.126,00 0,51% 19.050,0019.200,0018.881,0019.028,502344.447.066,004114:54:26
V 24hs 9 19.050,0019.085,00 650 19.085,00 -0,52% 19.200,0019.359,5018.835,0019.184,503.79572.194.147,0028215:07:56
VALE Cdo. 22 7.120,007.179,50 16 7.110,50 -1,24% 7.180,007.180,007.050,007.200,005243.730.288,007014:58:57
VALE 24hs 1.310 7.125,007.146,00 3.900 7.125,00 -1,26% 7.538,007.538,007.085,507.216,0026.189186.668.720,0060115:09:53
VALED Cdo. 9 5,725,95 38 5,95 6,25% 5,705,955,705,6037217,00314:19:48
VALED 24hs 20 5,725,75 16 5,75 -3,04% 5,996,005,705,931.6639.637,007515:08:37
VD Cdo. 10 15,3015,50 7 15,65 -2,19% 15,7515,8015,2016,0033509,00513:36:22
VD 24hs 392 15,3015,55 101 15,55 -0,64% 15,2515,6515,2515,6591514.143,001914:59:23
VIST Cdo. 18 18.480,0018.520,00 459 18.520,00 0,20% 18.950,0018.950,0018.345,0018.483,004.81588.972.632,0041215:07:45
VIST 24hs 3 18.512,0018.540,00 1.194 18.526,00 -0,50% 19.230,0019.230,0018.353,5018.620,0047.802884.704.971,00162915:08:53
VISTD Cdo. 64 14,9515,00 47 14,95 -0,33% 15,2015,2014,8515,001.00115.004,003515:04:42
VISTD 24hs 16 14,9014,95 43 14,95 -0,33% 15,0015,5014,7515,005.06276.242,0015715:07:55
VIV 24hs 1.000 10.473,5010.557,50 1.000 10.465,00 -0,31% 10.465,0010.465,0010.465,0010.498,00110.465,00113:28:59
VOD 24hs 3.000 10.979,5011.045,00 3.000 11.037,00 -0,63% 11.079,5011.107,5010.875,0011.107,504374.808.666,002714:54:29
VRSN 24hs 320 38.031,0038.178,00 320 38.022,00 0,71% 37.830,5038.022,0037.830,5037.752,503113.803,00312:59:48
VZ Cdo. 90 12.500,0012.613,00 4 12.619,50 -0,32% 12.850,0012.850,0012.240,0012.660,5072892.471,001315:01:46
VZ 24hs 950 12.529,0012.560,00 4 12.529,50 -1,06% 12.621,5012.621,5012.473,5012.664,0084510.592.604,0010815:07:36
VZD Cdo. 2 9,9610,30 40 9,96 -5,14% 9,969,969,9610,50219,00113:58:07
VZD 24hs 100 10,1510,20 57 10,15 0,00% 10,4010,4010,1010,151051.066,00415:08:01
WBA Cdo. 7 6.336,506.587,50 8 6.545,50 0,79% 6.798,506.798,506.545,506.494,5023152.317,00615:05:08
WBA 24hs 5 6.471,506.495,50 2.700 6.471,00 -1,54% 6.550,506.550,506.386,506.572,503.52422.848.403,0018715:08:51
WBAD 24hs 1 5,155,75 45 5,10 -17,74% 5,205,205,066,20103528,00713:22:31
WBO 24hs 43 1.690,501.710,00 28 1.710,00 -2,43% 1.760,501.765,001.690,001.752,507961.350.817,001714:40:01
WFC 24hs 860 14.461,5014.519,00 3.400 14.481,00 -1,00% 14.339,5014.584,5014.339,5014.627,002563.710.624,003214:52:33
WMT Cdo. 178 4.710,004.718,00 5 4.710,00 0,66% 4.850,004.850,004.642,004.679,002.97213.857.355,007815:09:48
WMT 24hs 1 4.705,504.727,00 49 4.719,00 0,20% 4.715,004.769,004.655,504.709,508.57640.338.275,0035415:09:48
WMTD Cdo. 3 3,743,80 2 3,80 3,26% 3,713,853,713,6849184,00915:01:58
WMTD 24hs 298 3,753,82 2 3,75 -0,79% 3,803,853,683,783.74214.157,003615:05:39
X Cdo. 3 15.151,5015.895,00 15 15.500,00 1,49% 15.500,0015.500,0015.500,0015.272,00462.000,00314:24:50
X 24hs 750 15.422,5015.489,00 600 15.420,50 -1,51% 15.493,0015.493,0015.300,0015.656,502143.288.045,003314:59:28
XLE Cdo. 200 55.300,5055.555,50 5 55.577,50 -2,13% 56.200,0056.200,0055.253,5056.789,5026814.939.992,004015:00:55
XLE 24hs 210 55.577,5055.663,00 992 55.677,00 -1,79% 56.650,0056.650,0055.300,5056.689,5010.213567.528.147,0033815:09:57
XLEB 24hs 454 54.890,0056.220,00 1.350 54.890,00 -2,95% 56.220,0056.220,0054.890,0056.559,001.804100.817.060,00214:42:20
XLED Cdo. 1 44,5044,90 7 42,80 -3,82% 46,0046,0042,8044,50231.007,00414:34:59
XLED 24hs 1 44,5544,85 6 44,85 -2,82% 46,7546,7544,5046,151114.987,002315:00:29
XLEDB 24hs 1.700 44,100,00 0 45,20 0,44% 44,1545,2044,1045,0010.998487.823,00715:07:27
XLF Cdo. 40 25.549,0025.766,00 194 25.812,00 0,11% 26.008,0026.082,5025.437,0025.783,0019488.284,001215:03:35
XLF 24hs 500 25.648,0025.724,50 500 25.725,00 -1,00% 26.200,0027.000,0025.526,0025.986,0054113.906.272,0010515:08:45
XLFD Cdo. 2 19,9021,95 4 19,40 -4,90% 20,5020,5019,4020,4010195,00212:09:08
XLFD 24hs 2 20,5520,75 46 20,75 0,48% 20,8521,4020,4020,651112.300,001715:03:01
XOM Cdo. 2 13.731,0013.769,00 25 13.768,50 -1,41% 13.684,0013.816,5013.670,0013.965,001582.174.216,003515:02:29
XOM 24hs 1.400 13.757,0013.795,50 850 13.786,00 -1,56% 14.000,0014.000,0013.684,0014.004,505.60777.104.562,0031915:08:54
XOMD Cdo. 5 11,0011,30 150 11,45 -0,43% 11,4511,4511,4511,50668,00213:47:13
XOMD 24hs 2 11,0511,15 89 11,10 -3,06% 11,4011,4011,0011,451952.161,001615:08:54
XP Cdo. 16 5.274,005.885,00 45 5.422,00 -7,01% 5.418,005.422,005.418,005.831,0037200.526,00514:56:16
XP 24hs 8.300 5.386,505.422,50 8.300 5.415,00 -1,88% 5.500,005.500,005.398,005.518,506433.491.749,005115:09:16
XPD 24hs 10 3,356,00 1 4,50 -31,19% 4,504,504,506,5456252,00413:48:14
XROX 24hs 700 17.143,0017.244,50 700 17.180,00 -1,83% 17.403,5017.403,5016.934,0017.500,0033564.972,00715:08:51
YY 24hs 1.500 7.120,007.162,50 4.700 7.119,50 -0,59% 7.071,007.140,007.065,507.162,005173.667.961,003315:09:25
ZM Cdo. 31 1.534,501.587,00 1 1.534,50 -1,89% 1.530,001.599,001.497,001.564,00557855.790,001515:03:40
ZM 24hs 127 1.548,001.565,50 20.500 1.548,00 -1,68% 1.600,001.600,001.520,501.574,507.77812.002.450,0016115:03:40
ZMD 24hs 2 1,241,36 8 1,36 10,57% 1,301,361,241,23403508,00815:06:18

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 200 59.150,0059.190,00 80 59.140,00 1,35% 58.600,0059.390,0058.310,0058.350,001.061.600625.797.594,00145015:09:26
AE38 24hs 7.391 59.360,0059.380,00 206 59.360,00 1,49% 58.500,0059.590,0058.500,0058.490,003.664.1402.167.718.671,00289715:09:53
AE38D Cdo. 4.200 47,5547,76 476 47,55 -0,73% 48,5049,0047,0147,90227.333108.438,0020515:06:31
AE38D 24hs 1.048 47,6547,70 922 47,65 1,28% 47,0047,9845,9147,051.188.774564.862,0062715:09:53
AE38X Cdo. 0 0,000,00 0 58.748,60 0,58% 0,0058.800,0058.748,6058.408,703.570.6632.098.999.523,00213:54:13
AE38X 24hs 0 0,000,00 0 58.982,10 0,92% 0,0059.250,0058.973,9858.442,944.162.6632.456.609.121,00314:43:15
AE38Z Cdo. 0 0,000,00 0 46,70 1,30% 0,0046,7046,7046,101.070.663499.999,00113:53:58
AE38Z 24hs 0 0,000,00 0 46,70 0,43% 0,0046,7046,7046,501.070.663499.999,00114:43:21
AL29 Cdo. 601 71.550,0071.570,00 69 71.580,00 0,82% 71.200,0071.830,0070.530,0071.000,00206.203147.159.334,0057915:10:02
AL29 24hs 1.200 71.720,0071.800,00 800 71.810,00 0,89% 71.190,0072.040,0069.010,0071.180,00755.457539.698.874,00115015:10:02
AL29D Cdo. 98 57,6357,70 1.680 57,70 0,35% 57,0059,0057,0057,50100.68358.043,0020215:08:24
AL29D 24hs 98 57,7157,74 1.680 57,74 0,42% 58,1858,1856,4157,50136.05378.517,0023115:08:24
AL29X Cdo. 0 0,000,00 0 71.600,00 0,56% 0,0071.600,0071.600,0071.200,00559.981400.946.396,00112:47:41
AL29X 24hs 0 0,000,00 0 71.870,71 0,85% 0,0071.870,7171.870,7171.267,49559.981402.462.303,00112:36:50
AL30 Cdo. 2.781 70.070,0070.090,00 8.907 69.980,00 0,97% 69.800,0070.230,0069.390,0069.310,00155.702.968108.571.653.452,007534715:10:08
AL30 24hs 65 70.330,0070.340,00 27.854 70.230,00 0,69% 69.810,0070.480,0069.450,0069.750,0083.883.14058.730.605.347,002209615:10:08
AL30C Cdo. 582 55,5055,52 25.000 55,50 1,00% 54,7555,5854,7554,9550.534.85227.953.131,001120015:09:38
AL30C 24hs 582 55,4955,54 2.093 55,49 0,71% 54,8055,5654,8055,105.801.3093.208.107,00116315:07:40
AL30D Cdo. 13.165 56,4056,42 4.726 56,41 0,73% 55,5556,6955,5556,00120.835.61867.989.668,006880415:10:08
AL30D 24hs 5.470 56,3956,42 19.750 56,43 0,41% 56,2456,8455,9556,2025.735.80614.477.866,001210015:10:08
AL30X Cdo. 0 0,000,00 0 69.355,00 -0,24% 0,0070.504,0069.190,0069.522,1317.640.53412.310.985.857,001615:04:57
AL30X 24hs 0 0,000,00 0 70.041,00 1,35% 0,0070.063,9069.720,8869.106,006.159.1414.302.741.892,00514:19:56
AL30Y Cdo. 0 0,000,00 0 56,20 0,43% 0,0056,2556,2055,962.309.8481.298.845,00314:07:56
AL30Z Cdo. 0 0,000,00 0 55,50 1,29% 0,0056,0055,0054,799.150.8935.080.000,00814:38:25
AL30Z 24hs 0 0,000,00 0 55,30 1,01% 0,0055,3055,3054,752.312.4981.278.811,00213:01:51
AL35 Cdo. 200 57.400,0057.510,00 400 57.700,00 1,67% 57.880,0057.880,0056.180,0056.750,00591.318337.921.182,0098715:08:35
AL35 24hs 2.000 57.600,0057.690,00 2.604 57.690,00 1,57% 57.500,0058.990,0056.610,0056.800,002.099.6181.202.629.948,00183715:09:25
AL35D Cdo. 600 46,0246,30 462 46,30 1,64% 46,4946,5045,0045,55290.061132.967,0044915:05:25
AL35D 24hs 466 45,9046,25 26.968 46,25 2,21% 45,0046,5044,5045,25471.737216.628,0057215:07:30
AL35X Cdo. 0 0,000,00 0 57.400,00 1,23% 0,0057.400,0057.100,0056.700,006.113.0003.500.462.000,00315:09:12
AL35X 24hs 0 0,000,00 0 57.617,02 0,33% 0,0057.617,0257.272,0857.425,005.613.0003.224.385.040,00212:37:02
AL41 Cdo. 1.700 53.480,0053.530,00 1 53.720,00 1,94% 52.700,0053.740,0052.410,0052.700,00145.50377.036.011,0043715:10:00
AL41 24hs 1.700 53.690,0053.700,00 6 53.890,00 3,14% 52.250,0053.970,0052.250,0052.250,00742.741393.932.600,00104815:10:00
AL41D Cdo. 417 42,7743,00 2.935 43,00 3,12% 41,8043,0041,8041,7031.83513.559,0013915:07:56
AL41D 24hs 600 42,8043,10 4.800 43,10 3,06% 42,0043,1040,2041,82137.66658.570,0017815:09:40
AL41X Cdo. 0 0,000,00 0 52.800,00 -1,49% 0,0052.800,0052.800,0053.600,00955.609504.561.552,00112:47:49
AL41X 24hs 0 0,000,00 0 52.999,63 -1,21% 0,0052.999,6352.999,6353.650,81955.609506.469.205,00112:36:58
BA37D Cdo. 273 55.310,0055.660,00 127 55.660,00 -0,18% 55.890,0056.480,0054.000,0055.760,0043.76524.094.274,0010915:08:59
BA37D 24hs 273 55.530,0055.830,00 127 55.830,00 0,61% 56.880,0056.880,0054.500,0055.490,00411.811227.858.856,0027815:08:59
BA7DD Cdo. 999 44,2544,90 300 44,25 -3,80% 45,0045,0044,0546,008.6423.827,00913:51:14
BA7DD 24hs 200 44,2544,90 34 44,90 0,33% 44,9045,2544,1044,7512.4645.622,003215:09:54
BA7DX Cdo. 0 0,000,00 0 56.070,00 2,40% 0,0056.070,0055.600,0054.754,501.061.798593.000.138,00214:53:51
BA7DX 24hs 0 0,000,00 0 55.764,52 0,04% 0,0055.764,5255.764,5255.741,20500.000278.822.575,00112:25:34
BA7DZ Cdo. 0 0,000,00 0 44,50 2,89% 0,0044,5044,5043,25561.798250.000,00114:54:00
BB37D Cdo. 1.548 48.810,0049.220,00 200 49.195,00 -2,53% 50.000,0050.000,0048.800,0050.470,002.2861.124.574,001015:05:30
BB37D 24hs 1.548 49.000,0049.930,00 483 49.930,00 0,46% 49.700,0051.000,0048.500,0049.700,00283.534138.500.047,008115:05:30
BB7DD 24hs 70 39,0039,66 2.167 39,66 -0,84% 40,1040,2039,0040,0067.43326.326,002615:04:19
BC37D Cdo. 2.000 43.010,0050.500,00 150 43.000,00 2,38% 43.000,0043.000,0043.000,0042.000,0010043.000,00111:00:16
BC37D 24hs 15 46.800,0048.700,00 1.743 46.800,00 -3,51% 48.020,0048.020,0045.600,0048.500,0014667.571,001811:50:58
BDC28 Cdo. 300.000 106,20113,00 653.000 113,50 -0,44% 114,00116,00113,00114,00303.000344.465,00812:52:41
BDC28 24hs 1.000 110,50113,90 21.000 113,90 1,70% 114,20117,10109,00112,005.026.0005.735.030,009015:03:58
BPA7C 24hs 23.962 89,9590,20 23.216 89,95 0,84% 90,0090,2089,5689,2077.54069.764,002715:07:47
BPA7D Cdo. 1.094 89,5192,00 3.696 92,00 0,00% 92,0092,0092,0092,0016.30414.999,00112:48:11
BPA7D 24hs 9.972 91,3091,50 5.600 91,50 0,55% 91,0092,0091,0091,00124.961114.351,006415:09:53
BPB7C 24hs 15.000 79,9080,25 11.196 80,25 0,56% 80,9980,9979,5079,8023.29518.662,002914:23:24
BPB7D 24hs 450 81,1081,70 19.500 81,25 -1,63% 82,0083,0081,1082,6030.91125.301,004015:09:10
BPC7C 24hs 85.000 75,0076,00 250.000 75,45 0,60% 75,8075,8075,0575,00474.588357.537,005214:08:16
BPC7D Cdo. 176 70,0677,69 3.000 77,11 1,33% 77,5077,5077,0076,101.5201.172,00514:38:43
BPC7D 24hs 2.458 76,5077,69 2.000 76,50 -0,65% 78,9978,9976,0077,0030.82023.773,006315:06:07
BPC7X Cdo. 0 0,000,00 0 95.000,00 0,00% 0,0095.000,0095.000,0095.000,001.850.0001.757.500.000,00112:10:03
BPC7X 24hs 0 0,000,00 0 94.725,00 -2,41% 0,0095.286,3094.725,0097.060,002.390.0002.274.311.568,00214:47:45
BPD7C 24hs 117.823 72,4072,90 20.000 73,30 1,17% 73,5073,5072,2572,45150.125108.946,007514:42:38
BPD7D Cdo. 70 73,5074,80 10 73,50 -1,08% 74,9075,3973,5074,308.4156.225,009515:06:25
BPD7D 24hs 62 73,4373,76 864 73,76 -0,49% 74,0074,9773,4374,12141.649105.155,0022115:09:54
BPJ25 Cdo. 20.000 119.000,00119.140,00 100 119.140,00 0,03% 120.000,00122.890,00117.920,00119.110,00844.6001.002.039.600,0017415:04:40
BPJ25 24hs 5.000 119.400,00119.490,00 100 119.490,00 -0,18% 118.000,00119.700,00118.000,00119.700,002.008.1002.385.306.700,0037915:04:40
BPJ5C Cdo. 2.100 93,1694,49 2.100 94,00 0,00% 93,9094,0093,0194,00563.500528.654,0010313:43:01
BPJ5C 24hs 250.000 94,1094,35 55.200 94,35 1,18% 94,0094,4093,6593,253.607.7003.386.326,0023614:36:34
BPJ5D Cdo. 100 95,0196,27 100 95,13 -0,39% 95,7097,0095,1095,5055.50052.982,004914:21:13
BPJ5D 24hs 100 95,7096,07 100 96,00 0,95% 98,4098,4095,2195,10380.300363.756,0011314:22:17
BPJ5X 24hs 0 0,000,00 0 119.800,00 -2,68% 0,00119.800,00119.800,00123.094,362.100.0002.515.800.000,00113:52:35
BPOA7 Cdo. 300 113.460,00113.990,00 1.400 113.740,00 -0,49% 112.410,00113.740,00111.580,00114.300,00218.753245.365.931,0011214:49:34
BPOA7 24hs 300 113.910,00114.390,00 2.622 114.190,00 0,18% 115.000,00115.000,00112.030,00113.990,00613.225695.090.265,0023515:09:53
BPOB7 Cdo. 29 100.490,00101.090,00 171 101.150,00 1,15% 102.500,00102.800,0099.840,00100.000,0036.12036.279.853,009414:50:42
BPOB7 24hs 29 100.890,00101.390,00 171 101.380,00 0,12% 100.250,00105.000,0099.300,00101.260,00122.897123.993.228,0020815:06:30
BPOC7 Cdo. 4.904 94.880,0094.980,00 1.000 94.960,00 -0,28% 95.000,0095.500,0094.000,0095.230,001.031.691978.053.544,0015414:54:10
BPOC7 24hs 4.904 95.250,0095.270,00 1.000 95.270,00 -0,14% 95.300,0099.000,0094.200,0095.400,001.971.5841.875.894.736,0085915:09:00
BPOD7 Cdo. 44 91.610,0091.700,00 10 91.610,00 0,02% 93.210,0093.700,0090.630,0091.590,0055.98451.344.252,0020915:00:25
BPOD7 24hs 800 91.620,0092.000,00 5.000 91.590,00 -0,34% 91.700,0093.510,0091.000,0091.900,00364.128333.479.072,0046715:09:41
BPY26 Cdo. 100 97.900,0097.910,00 25.000 97.900,00 -0,51% 98.300,0099.500,0096.500,0098.400,00279.000272.504.720,0035115:08:39
BPY26 24hs 500 98.120,0098.200,00 123.600 98.190,00 -0,28% 98.600,0098.600,0097.600,0098.470,007.450.0007.293.649.350,00160915:10:03
BPY6C Cdo. 5.100 77,4077,70 5.100 77,70 0,39% 77,7077,7077,7077,405.1003.962,00115:09:51
BPY6C 24hs 255.600 77,4577,50 28.800 77,50 0,00% 77,2077,5077,2077,502.432.5001.883.353,0035415:07:47
BPY6D Cdo. 1.900 78,7678,95 5.000 78,99 -0,43% 79,4979,4978,5079,33137.700108.730,007114:47:08
BPY6D 24hs 6.600 78,8178,94 3.000 78,95 -0,06% 79,0279,3078,6579,001.838.3001.449.648,0046715:09:42
CO26 Cdo. 1.000 41.845,0043.000,00 1.000 42.000,00 -3,23% 41.330,0042.385,0041.330,0043.400,006.0002.508.200,00613:44:42
CO26 24hs 1.000 42.010,0042.270,00 2.000 42.220,00 0,52% 42.000,0042.500,0041.500,0042.000,00146.00061.371.950,006114:43:14
CO26D 24hs 1.000 33,1033,79 1.000 33,79 0,72% 33,7634,0032,6033,5589.00030.038,004514:47:44
CO26X Cdo. 0 0,000,00 0 42.000,00 -2,33% 0,0042.000,0042.000,0043.000,0013.281.2675.578.132.140,00214:01:57
CO26X 24hs 0 0,000,00 0 42.158,33 -2,05% 0,0042.158,8042.158,3343.040,5313.281.2675.599.216.091,00214:02:06
CUAP Cdo. 501 19.805,0019.865,00 1.243 19.865,00 -4,31% 20.215,0020.560,0019.800,0020.760,00297.58859.225.772,0010015:08:51
CUAP 24hs 340 19.860,0019.920,00 1.243 19.920,00 -2,83% 20.795,0020.795,0019.800,0020.500,00320.07763.965.936,0027815:08:55
DICP Cdo. 343 34.965,0035.040,00 750 35.040,00 0,23% 35.240,0035.730,0034.865,0034.960,00167.50658.998.842,0015815:08:35
DICP 24hs 343 35.105,0035.150,00 750 35.150,00 -0,16% 35.240,0035.440,0035.005,0035.205,00276.83997.502.112,0034215:08:35
DICPD 24hs 1.000 27,9029,95 3.310 29,95 -0,17% 29,9529,9529,9530,00205,00112:16:05
DICPX Cdo. 0 0,000,00 0 35.039,28 0,85% 0,0035.039,2835.039,2834.742,71783.000274.357.570,00113:19:27
DICPX 24hs 0 0,000,00 0 35.142,96 2,76% 0,0035.142,9635.142,9634.200,00783.000275.169.368,00113:20:12
DICPY Cdo. 0 0,000,00 0 28,54 4,26% 0,0028,5428,5127,372.142.320611.096,00213:43:21
DICPZ Cdo. 0 0,000,00 0 28,01 4,57% 0,0028,0128,0126,781.071.160299.999,00113:32:15
DIP0 Cdo. 600 35.000,0035.780,00 62 35.780,00 1,65% 35.980,0035.980,0035.000,0035.200,00787276.966,00514:24:08
DIP0 24hs 37 34.520,0035.500,00 1.000 35.500,00 2,01% 35.800,0035.800,0035.500,0034.800,005.6152.005.614,001714:38:34
GD29 Cdo. 1.000 73.780,0074.110,00 67 74.150,00 1,28% 73.500,0074.980,0072.990,0073.210,0015.73611.573.047,008315:02:30
GD29 24hs 100 73.990,0074.340,00 590 74.340,00 1,47% 75.000,0075.000,0072.540,0073.260,001.063.047779.679.655,0020315:09:21
GD29C Cdo. 11.250 57,900,00 0 57,90 -1,03% 57,9057,9057,9058,5011.2506.513,00111:29:02
GD29D Cdo. 70 59,2659,82 2.395 59,82 0,91% 60,0060,0059,7159,283.0301.811,003514:45:34
GD29D 24hs 200 59,3159,87 2.395 59,87 3,12% 58,1060,0058,1058,065.4963.255,004714:45:34
GD30 Cdo. 1.000 72.570,0072.610,00 841 72.520,00 1,03% 72.070,0072.790,0071.640,0071.780,006.471.6834.671.984.538,00244515:09:57
GD30 24hs 1.000 72.860,0072.900,00 4.070 72.820,00 1,07% 72.590,0074.000,0071.880,0072.050,0035.099.30025.416.939.821,00285715:09:58
GD30C Cdo. 400 57,2657,59 841 57,57 2,26% 56,5157,7556,5156,30844.751484.613,0018715:09:56
GD30C 24hs 400 57,2157,63 841 57,48 1,47% 57,0557,4857,0556,6522.48512.911,002114:58:27
GD30D Cdo. 800 58,4358,48 1.297 58,41 1,14% 58,0758,4957,4557,753.730.6792.173.073,00120315:09:43
GD30D 24hs 800 58,4058,46 3.112 58,41 0,81% 57,3058,7157,3057,942.040.2051.187.415,0059315:08:21
GD30X Cdo. 0 0,000,00 0 72.060,20 0,83% 0,0072.060,2072.060,2071.466,90569.177410.150.084,00114:55:48
GD30X 24hs 0 0,000,00 0 72.060,20 1,00% 0,0072.060,2071.894,7071.343,811.925.5251.386.399.634,00314:21:29
GD30Z Cdo. 0 0,000,00 0 57,10 0,76% 0,0057,1057,1056,67569.177325.000,00115:03:42
GD30Z 24hs 0 0,000,00 0 57,01 1,62% 0,0057,1557,0156,102.277.6301.299.999,00315:07:37
GD35 Cdo. 80 57.770,0057.830,00 50.000 57.720,00 1,62% 57.170,0058.200,0056.880,0056.800,001.578.923907.756.756,00220015:09:54
GD35 24hs 707 57.990,0058.000,00 489.172 57.980,00 1,72% 57.350,0059.480,0057.130,0057.000,0017.023.5149.832.134.072,00355815:09:55
GD35C 24hs 50.000 45,5046,00 25.000 45,75 1,67% 45,5045,7545,2545,00124.73056.706,001514:56:13
GD35D Cdo. 800 46,5046,58 1.730 46,58 1,81% 46,0047,0045,8845,751.197.713555.756,0064015:08:10
GD35D 24hs 800 46,4846,59 119 46,59 1,28% 46,0047,0446,0046,001.437.108666.544,0067115:09:21
GD35X Cdo. 0 0,000,00 0 57.357,90 0,74% 0,0057.960,0056.816,4056.936,4620.310.29911.638.367.151,002514:59:01
GD35X 24hs 0 0,000,00 0 57.168,60 0,55% 0,0057.168,6057.092,9456.858,402.425.3401.385.700.029,00214:57:53
GD35Y Cdo. 0 0,000,00 0 46,32 1,80% 0,0046,3246,3245,50549.451254.500,00115:07:13
GD35Z Cdo. 0 0,000,00 0 45,50 1,20% 0,0046,0045,2044,9616.465.2047.494.533,002115:07:07
GD38 Cdo. 51.000 62.950,0063.000,00 369 62.940,00 1,65% 62.680,0063.500,0061.930,0061.920,0047.25229.665.691,0019114:50:57
GD38 24hs 7.132 63.200,0063.240,00 48.290 63.240,00 1,98% 62.880,0063.550,0061.400,0062.010,004.690.2662.944.739.908,0047015:08:48
GD38D Cdo. 4.965 50,0050,99 449 50,00 -0,36% 50,7951,5048,5050,1817.1268.585,002715:07:23
GD38D 24hs 1.197 49,6250,99 2.080 49,62 -0,77% 50,0051,0049,3550,0080.76040.675,006415:07:23
GD38X Cdo. 0 0,000,00 0 62.850,00 -1,04% 0,0062.850,0062.750,0063.510,005.800.0003.644.600.000,00413:55:16
GD38X 24hs 0 0,000,00 0 63.100,00 0,96% 0,0063.150,0063.100,0062.500,006.924.0194.370.055.989,00414:57:26
GD38Z Cdo. 0 0,000,00 0 50,00 0,00% 0,0050,0050,0050,005.100.0002.550.000,00313:21:38
GD38Z 24hs 0 0,000,00 0 50,00 3,64% 0,0050,0050,0048,246.924.0193.462.009,00414:58:32
GD41 Cdo. 6 54.250,0054.540,00 2.100 54.200,00 1,42% 53.500,0054.810,0053.500,0053.440,0065.48635.502.597,0020615:07:21
GD41 24hs 28 54.440,0054.720,00 2.100 54.590,00 2,04% 53.500,0055.020,0053.500,0053.500,00784.086425.467.769,0043915:09:36
GD41D Cdo. 1.000 43,4744,22 100 44,40 3,26% 42,5144,4042,0043,0026.95411.672,005915:09:07
GD41D 24hs 1.000 43,5044,00 1.000 44,00 1,27% 43,7044,3543,0043,4591.66640.105,009015:09:07
GD41X Cdo. 0 0,000,00 0 53.885,20 0,83% 0,0053.885,2053.885,2053.444,001.168.224629.499.838,00114:08:43
GD41Z Cdo. 0 0,000,00 0 42,80 3,93% 0,0042,8042,8041,181.168.224499.999,00114:09:00
GD46 Cdo. 1.465 59.450,0059.560,00 19 59.570,00 1,31% 58.900,0059.810,0058.200,0058.800,0021.36412.724.385,004814:46:28
GD46 24hs 1.465 59.690,0059.750,00 6.732 59.690,00 1,17% 59.000,0059.980,0058.430,0059.000,0033.50819.999.148,0010215:10:06
GD46D Cdo. 579 47,8049,50 321 47,80 -1,38% 47,8047,8047,8048,471.681803,00311:25:21
GD46D 24hs 100 47,3048,00 942 48,00 1,91% 47,0548,2546,5147,103.1541.485,001614:33:46
NDT25 Cdo. 1.273 102.500,00102.930,00 209 102.940,00 0,24% 102.880,00107.700,00100.000,00102.690,008.5998.935.202,004314:55:50
NDT25 24hs 1 102.500,00102.700,00 9.894 102.700,00 -0,28% 105.500,00105.500,00102.000,00102.990,0052.16953.827.066,0027515:10:02
NDT5D Cdo. 1.879 82,5083,99 761 82,50 -1,66% 84,0084,0082,5083,897.7076.435,002515:09:25
NDT5D 24hs 448 82,7083,00 409 82,60 -0,48% 83,0083,9982,0083,0078.96865.759,009315:09:46
PAP0 Cdo. 2.500 15.860,0017.300,00 3.000 16.030,00 -5,71% 16.350,0016.350,0016.030,0017.000,0026142.625,00211:53:47
PAP0 24hs 577 16.100,0016.800,00 1.148 16.800,00 2,75% 16.200,0016.900,0016.010,0016.350,008.7861.408.869,001415:04:42
PARP Cdo. 480 16.190,0016.310,00 14.091 16.210,00 -3,97% 16.430,0016.555,0016.190,0016.880,0070.52111.466.546,0012915:01:58
PARP 24hs 39 16.250,0016.395,00 2.062 16.280,00 -3,21% 16.820,0016.820,0016.110,0016.820,00328.10353.270.428,0016115:01:58
PARPX Cdo. 0 0,000,00 0 16.285,00 -3,80% 0,0016.285,0016.285,0016.929,001.166.718190.000.026,00113:24:20
PBA25 Cdo. 292.000 98,2098,21 750.000 98,21 -0,22% 98,70102,0097,1298,4312.629.00012.499.862,008515:09:04
PBA25 24hs 100.000 98,0198,50 6.300.000 98,50 0,25% 98,21100,0097,5298,2539.269.00038.619.711,0022915:09:04
PM29D Cdo. 0 0,0070,00 1.000 70,00 2,94% 70,0070,0070,0068,001.000700,00111:34:13
PM29D 24hs 1.000 68,1069,00 7.000 68,50 -1,37% 69,0069,9968,5069,4521.00014.499,00713:40:49
PMM29 24hs 4.000 85.010,0086.000,00 5.000 86.000,00 -0,73% 86.200,0086.200,0086.000,0086.630,0017.00014.641.000,001015:07:12
PR17 Cdo. 50.000 298,80300,95 20.268 298,80 0,61% 297,20303,00296,80297,00528.1251.583.701,002115:04:02
PR17 24hs 180.855 300,00301,95 186.742 301,95 0,78% 305,00305,00297,10299,6014.085.46542.275.332,0010815:08:15
SA24D 24hs 80 92.500,0093.000,00 4.008 93.000,00 0,00% 93.100,0093.100,0093.000,0093.000,00992922.660,00614:37:25
T2V4 Cdo. 1.887 93.520,0093.720,00 21.652 93.520,00 -1,56% 93.770,0094.880,0093.400,0095.000,0016.07815.060.021,001015:03:36
T2V4 24hs 1.887 93.890,0094.000,00 1.552 93.890,00 -1,17% 94.050,0095.150,0092.500,0095.000,00203.583191.255.385,004915:06:54
T2X4 Cdo. 350.000 1.512,501.518,00 1.197 1.517,00 0,20% 1.540,001.550,001.506,001.514,004.746.34771.876.620,009614:55:41
T2X4 24hs 899.788 1.518,501.523,00 4.999.980 1.523,00 0,40% 1.516,001.523,001.490,501.517,0040.130.520610.266.146,0039915:09:49
T2X4D 24hs 24 1,131,25 726 1,25 0,00% 1,251,251,251,253.01037,00313:32:32
T2X4X Cdo. 0 0,000,00 0 1.482,37 -2,08% 0,001.521,601.482,371.513,84619.324.7089.362.461.130,00715:07:24
T2X4X 24hs 0 0,000,00 0 1.514,68 -0,35% 0,001.514,681.514,681.520,00355.000.0005.377.121.100,00114:58:13
T2X4Y Cdo. 0 0,000,00 0 1,21 3,68% 0,001,211,211,1712.374.910149.736,00212:45:07
T2X4Z Cdo. 0 0,000,00 0 1,18 -0,67% 0,001,201,181,19176.824.7082.119.361,00415:07:14
T2X5 Cdo. 990.444 508,10510,40 149.415 510,40 0,97% 505,00513,00505,00505,505.663.15928.821.299,004314:57:14
T2X5 24hs 990.444 510,10512,00 2.589.550 511,90 0,47% 514,90514,90509,00509,50278.995.8651.428.102.804,0026715:09:00
T2X5X Cdo. 0 0,000,00 0 511,00 0,00% 0,00511,00510,50511,00336.000.0001.715.445.000,00214:25:55
T2X5X 24hs 0 0,000,00 0 506,00 -0,30% 0,00512,01506,00507,50463.000.0002.360.990.300,00214:29:43
T4X4 Cdo. 202.000 507,90508,30 4.866 508,30 -0,72% 512,00520,70504,40512,0015.142.63576.798.813,0014415:08:06
T4X4 24hs 36.523.700 509,90510,50 241.430 510,50 1,29% 510,20520,60505,20504,00322.439.3211.643.031.616,0044215:08:37
T4X4D 24hs 3.164 0,410,42 250 0,41 0,00% 0,410,410,410,412501,00112:22:53
T4X4X 24hs 0 0,000,00 0 506,00 0,02% 0,00506,00506,00505,88500.000.0002.530.000.000,00114:29:50
T5X4 Cdo. 50.000 409,45413,75 2.000 411,70 1,40% 413,85413,85405,95406,00755.8843.109.395,002214:55:23
T5X4 24hs 50.000 411,05414,95 2.000 412,75 1,41% 415,00423,90395,00407,009.559.93639.175.804,008814:55:23
TC25P 24hs 5.624 4.510,004.549,00 41.864 4.510,00 -2,25% 4.614,004.614,004.480,004.614,0021.601986.233,002215:04:30
TDE25 Cdo. 500 108.570,00111.670,00 500 108.570,00 -2,12% 108.570,00108.570,00108.570,00110.920,005458.627,00115:05:26
TDE25 24hs 946 109.000,00112.000,00 2.000 112.000,00 3,70% 108.000,00112.000,00108.000,00108.000,00873971.940,00615:09:47
TDG24 Cdo. 49.894 102.700,00102.990,00 25.259 102.700,00 -0,77% 103.330,00103.690,00102.060,00103.500,001.4971.537.959,00515:09:49
TDG24 24hs 49.894 103.100,00103.300,00 25.259 103.100,00 -0,39% 104.490,00104.490,00102.000,00103.500,00940.283967.964.165,005315:09:49
TDJ24 Cdo. 13.240 114.350,00114.490,00 43 114.500,00 0,26% 114.680,00114.680,00112.100,00114.200,003.293.6283.764.934.620,006714:59:26
TDJ24 24hs 15.000 114.770,00114.850,00 499.909 114.780,00 0,38% 114.340,00115.000,00114.340,00114.340,0015.397.05717.668.339.920,0014415:05:57
TDJ4D 24hs 9.560 85,50106,00 95 85,50 -2,84% 85,5085,5085,5088,00440376,00215:00:54
TDJ4X Cdo. 0 0,000,00 0 114.215,07 -0,01% 0,00114.215,07113.962,84114.231,7115.666.00017.859.898.552,00314:49:27
TDJ4X 24hs 0 0,000,00 0 114.619,36 0,37% 0,00114.619,36114.350,00114.200,0015.666.00017.921.271.691,00314:58:22
TO26 Cdo. 90.000 62,7563,80 53.027 62,71 -2,40% 65,0465,0462,7164,251.696.6881.081.151,003415:02:37
TO26 24hs 500.000 63,0063,99 53.027 63,00 -1,96% 66,0066,8062,4264,265.705.4563.666.199,0014315:05:21
TO26D 24hs 247.000 0,050,06 1.499.980 0,06 1,82% 0,050,060,050,066.0203,00914:43:22
TV25 Cdo. 4.999 98.220,0099.890,00 13.625 99.800,00 2,35% 99.000,0099.800,0098.180,0097.510,00466464.162,00413:03:26
TV25 24hs 4.999 98.610,0099.700,00 2.404 99.700,00 1,22% 98.500,00100.300,0098.000,0098.500,00122.992121.224.602,004615:08:00
TVPA Cdo. 199.418 1.695,001.764,50 50.000 1.695,00 -0,29% 1.670,001.695,001.670,001.700,0023.570393.768,00415:04:15
TVPA 24hs 1.004 1.701,501.732,00 33.212 1.720,00 1,96% 1.695,001.745,001.675,001.687,00100.1031.720.180,005314:59:35
TVPE 24hs 564 8.850,009.000,00 24.731 9.000,00 0,00% 9.000,009.000,009.000,009.000,0026924.210,00114:43:07
TVPP Cdo. 4.606 6,196,25 1.991.427 6,19 -0,16% 6,256,256,196,2013.672851,00415:07:06
TVPP 24hs 19.999 6,156,19 499.946 6,19 -0,16% 6,326,326,036,2022.414.2551.383.850,006715:01:05
TVPY 24hs 4.000 3.400,003.560,00 2.377 3.560,00 14,84% 3.106,003.680,003.106,003.100,00271.7048.731.113,002615:04:41
TVPYX Cdo. 0 0,000,00 0 3.100,00 3,33% 0,003.100,003.100,003.000,0028.900.000895.900.000,00112:47:37
TVPYX 24hs 0 0,000,00 0 3.111,72 3,63% 0,003.111,723.111,723.002,8428.900.000899.287.369,00112:34:22
TVY0 Cdo. 2.331 2.900,002.900,00 669 2.900,00 866,67% 2.900,002.900,002.900,00300,0018.831546.099,00414:53:37
TX25 Cdo. 101.000 832,20839,00 9.803 839,00 0,23% 817,70840,00810,10837,10236.5171.966.463,004815:08:02
TX25 24hs 1.999.549 835,50844,90 1.200 844,90 1,17% 820,00844,90807,00835,10741.9406.176.990,009615:08:54
TX26 Cdo. 297.313 1.712,001.712,50 94.000 1.713,00 0,76% 1.720,001.735,001.695,001.700,0021.254.767363.680.247,0070915:09:54
TX26 24hs 297.313 1.719,001.719,50 214.123 1.719,00 0,03% 1.718,501.729,501.700,001.718,50195.205.3553.356.051.352,00117815:09:23
TX26D Cdo. 52.946 1,381,42 11.970 1,38 -4,10% 1,421,421,381,4414.986206,00414:34:10
TX26D 24hs 10.000 1,351,42 3.000 1,42 -0,14% 1,421,431,421,42104.7471.495,00614:33:17
TX26X 24hs 0 0,000,00 0 1.720,40 0,00% 0,001.720,401.720,401.720,4411.500.000197.846.000,00115:05:23
TX26Z 24hs 0 0,000,00 0 1,36 1,57% 0,001,361,361,3411.500.000156.400,00115:05:17
TX28 Cdo. 50.000 1.473,001.475,50 97.169 1.475,00 -0,10% 1.475,001.493,501.441,001.476,503.682.16753.956.602,0028915:08:30
TX28 24hs 53.451 1.479,001.480,00 9.963.068 1.479,00 0,27% 1.475,001.503,001.451,501.475,0028.564.992419.841.339,0075815:09:00
TX28D Cdo. 200 1,181,33 30.000 1,22 10,45% 1,221,221,221,106.99785,00212:27:13
TX28D 24hs 25.000 1,091,29 184.105 1,25 2,46% 1,221,251,221,2216.100201,00315:06:33
TX31 Cdo. 49.922 646,00652,10 30 653,00 -0,70% 650,00666,20646,00657,6036.250235.119,001215:09:48
TX31 24hs 19 637,00654,00 30 654,00 0,62% 650,00679,00638,90650,004.807.26831.962.869,006015:09:48
TXD6X Cdo. 0 0,000,00 0 129,00 0,00% 0,00129,00125,00129,00983.000.0001.250.070.000,00313:59:56
TXD6X 24hs 0 0,000,00 0 129,38 0,49% 0,00129,38125,41128,75733.000.000930.500.560,00213:55:53
TXD7X Cdo. 0 0,000,00 0 117,33 -1,41% 0,00118,00116,95119,00355.641.362417.107.333,00314:59:27
TXD7X 24hs 0 0,000,00 0 118,25 -1,05% 0,00118,35118,25119,50260.904.520308.579.890,00215:01:08
TXD7Y Cdo. 0 0,000,00 0 0,10 -10,38% 0,000,100,100,11147.368.421140.000,00114:30:23
TXD7Z Cdo. 0 0,000,00 0 0,09 -16,81% 0,000,090,090,11379.972.734357.174,00214:59:21
TXM5X Cdo. 0 0,000,00 0 109,65 -1,36% 0,00109,65108,24111,16301.023.639328.331.999,00215:02:07
TXM5Y Cdo. 0 0,000,00 0 0,09 1,15% 0,000,090,090,09123.181.818108.400,00114:31:26
TXM6X Cdo. 0 0,000,00 0 110,40 0,00% 0,00110,40110,40110,401.350.000.0001.490.400.000,00113:15:09
TXM6X 24hs 0 0,000,00 0 109,50 0,23% 0,00110,82109,50109,251.850.000.0002.043.516.000,00214:05:30
TZV25 Cdo. 31.352 98.590,0098.710,00 20.202 98.680,00 1,73% 98.680,0098.680,0098.680,0097.000,001986,00114:54:18
TZV25 24hs 31.352 98.980,0099.000,00 20.202 98.980,00 0,00% 99.800,0099.800,0098.100,0098.980,0051.26650.740.083,001415:06:17
TZX25 Cdo. 500.000 159,35160,45 500.000 160,45 -1,35% 159,05165,00159,05162,65593.396951.700,00515:03:48
TZX25 24hs 5.625.000 160,00160,90 2.900.777 160,90 1,58% 158,00162,65158,00158,4087.213.823139.769.361,0015215:06:47
TZX26 Cdo. 500.000 179,65180,25 3.082 180,25 1,32% 178,00181,95175,75177,901.272.7902.266.118,002515:08:52
TZX26 24hs 3.366.014 180,35180,80 249.760 180,75 1,52% 178,50182,90175,00178,05982.542.4851.765.846.730,0032915:07:42
TZX27 Cdo. 299.974 165,85166,10 106.450 166,25 -0,03% 165,80169,00165,80166,302.685.6674.505.430,001714:06:31
TZX27 24hs 299.974 166,50166,60 343.692 166,60 0,66% 165,50170,00163,00165,504.275.8067.162.799,0016215:10:08
TZX28 Cdo. 500.000 152,40153,55 100.000 153,70 0,13% 152,00153,70152,00153,50595.844914.926,00614:55:27
TZX28 24hs 4.685.997 153,00154,00 100.000 154,15 1,21% 150,00154,20147,80152,305.501.9648.373.813,004014:55:27
TZX5Y Cdo. 0 0,000,00 0 0,13 2,40% 0,000,130,130,13121.777.577155.875,00111:12:45
TZX6X Cdo. 0 0,000,00 0 183,53 1,93% 0,00183,53183,53180,0527.472.527.47350.420.879.121,00114:18:29
TZX6X 24hs 0 0,000,00 0 178,00 0,00% 0,00178,00178,00178,00500.000.000890.000.000,00114:29:56
TZX8X Cdo. 0 0,000,00 0 150,80 -1,12% 0,00150,80149,00152,51367.800.000550.648.540,00213:20:19
TZX8X 24hs 0 0,000,00 0 151,25 -0,90% 0,00151,25149,44152,62367.800.000552.277.838,00213:19:57
TZXD5 Cdo. 26.889 138,45138,75 187.240 139,00 1,76% 143,60143,60139,00136,60460.345640.832,00414:36:56
TZXD5 24hs 26.889 139,00140,00 999.904 139,60 -0,64% 139,20144,00138,10140,50135.428.936189.595.013,003114:36:56
TZXD6 Cdo. 500.000 128,00129,65 500.000 130,15 1,72% 130,65130,65130,15127,9599.790129.877,00214:13:44
TZXD6 24hs 3.704.000 128,50130,00 25.000 128,50 0,39% 130,00131,00128,50128,0011.646.38215.085.612,00814:59:42
TZXD7 Cdo. 500.000 116,75118,15 50.086 118,70 -1,45% 118,70118,70118,70120,45100118,00112:20:18
TZXD7 24hs 25.000.000 117,25118,50 4.000 118,50 -0,42% 119,00119,00117,00119,003.475.1754.134.109,001615:08:29
TZXM5 Cdo. 118 105,15108,70 42.662 109,50 -0,90% 109,55110,00109,50110,5083.23791.279,00513:02:48
TZXM5 24hs 118 105,60109,00 42.662 109,00 -1,80% 111,00111,00107,80111,0028.74731.621,00815:09:06
TZXM6 Cdo. 5.000.000 108,05110,20 5.000.000 109,70 1,15% 109,70109,70109,70108,453.3843.712,00313:16:00
TZXM6 24hs 27.280.028 108,50110,50 24.349.000 110,50 0,00% 111,00111,00109,50110,5071.041.45577.795.739,001714:55:02
TZXM7 24hs 500.000 83,0098,00 47.512 93,00 -5,10% 98,0098,0093,0098,002.000.000.0041.860.000.003,002514:44:53

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 92 130.000,00140.000,00 2.000 131.670,00 2,07% 130.000,00131.670,00130.000,00129.000,0023.45130.833.869,00814:55:38
BNA26 24hs 1.900 131.300,00137.000,00 485 137.000,00 3,16% 133.000,00137.000,00130.700,00132.800,007.0839.599.687,006115:09:16
BNA6D Cdo. 800 105,20107,70 259 104,50 -2,97% 104,50104,50104,50107,70100104,00111:16:26
BNA6D 24hs 94 105,60106,00 43.522 105,60 -0,85% 106,50106,50105,10106,507.1837.622,004815:07:30
S01L4 Cdo. 871.375 103,89103,90 1.263.333 103,90 -1,66% 104,15104,15103,65105,653.959.562.6184.114.488.681,0059515:08:52
S01L4 24hs 49.854.440 104,27104,27 21.722.878 104,26 0,39% 104,45104,45104,10103,861.108.290.5051.155.546.433,0090115:09:56
S12L4 Cdo. 17.151.260 102,20102,35 8.549.085 102,20 -0,29% 104,00104,00102,15102,5070.561.18772.255.145,004815:09:25
S12L4 24hs 1.203.000 102,52102,55 296.488.603 102,60 0,29% 102,50105,00102,50102,30548.675.449563.136.049,0058415:08:51
S13S4 Cdo. 150.000.000 101,03101,05 99.541.664 101,05 0,00% 100,95101,05100,65-13.496.087.94613.621.124.249,0033915:08:35
S13S4 24hs 25.000.000 101,39101,42 5.000.000 101,42 0,00% 101,25101,43101,00-36.110.636.54036.582.997.206,0059115:09:53
S14O4 Cdo. 858.817 113,10113,15 1.341.075 113,20 0,08% 114,20114,20112,80113,11365.586.186414.022.658,0024015:10:01
S14O4 24hs 100.000.000 113,25113,49 1.341.075 113,50 -0,09% 115,00115,00113,00113,602.054.081.8092.333.424.393,0068515:10:03
S16G4 Cdo. 34.000 102,20103,00 100.000 103,00 0,00% 104,00104,00102,60103,00132.293.065136.302.340,002614:55:36
S16G4 24hs 499.980 102,35102,90 9.970 102,90 0,00% 104,30104,30102,10102,901.119.558.1541.154.024.379,0030715:10:01
S26L4 Cdo. 5.000.000 104,40104,42 9.067.389 104,42 0,02% 104,05105,95104,05104,403.804.725.4613.976.753.459,0022215:09:48
S26L4 24hs 477.235 104,77104,80 77.766 104,80 0,29% 104,88106,50104,50104,503.499.862.2913.668.316.331,0050715:09:13
S28F5 Cdo. 100.000 112,35112,60 398.897 112,60 0,58% 112,70114,95110,53111,9518.396.32520.735.307,0012315:04:54
S28F5 24hs 100.000 112,81112,90 20.792.819 112,90 0,80% 112,00114,00112,00112,004.416.452.3234.980.884.750,0068215:09:30
S29N4 Cdo. 2.513 108,70108,80 896.766 108,80 0,28% 110,00110,75108,25108,50195.637.088212.882.905,0031715:09:23
S29N4 24hs 2.513 109,16109,20 4.836.104 109,16 0,19% 109,80109,95108,50108,954.893.701.4675.341.652.150,0081515:09:46
S2L4D Cdo. 46.115.120 0,080,00 0 0,08 -8,89% 0,080,080,080,093.884.8803.185,00111:23:15
S2L4X Cdo. 0 0,000,00 0 104,52 0,11% 0,00104,52104,52104,40350.000.000365.820.000,00111:45:48
S2L4X 24hs 0 0,000,00 0 104,87 0,37% 0,00104,87104,75104,4812.000.000.00012.583.200.000,00215:01:10
S2L4Y Cdo. 0 0,000,00 0 0,08 2,44% 0,000,080,080,08182.265.476153.103,00112:33:03
S30G4 Cdo. 2.194.245 104,20104,25 9.985.674 104,25 0,38% 104,50105,00103,90103,86609.413.535634.805.050,0013815:06:45
S30G4 24hs 302.436 104,16104,30 1.855.387 104,30 0,38% 104,00104,99103,90103,912.156.132.8472.250.364.782,0039915:08:05
S31E5 Cdo. 100.000 127,96129,01 22.720 129,01 1,52% 129,45129,45127,00127,0757.653.83573.567.943,0022715:07:41
S31E5 24hs 100.000 128,45129,40 22.720 129,24 1,17% 129,99129,99127,80127,75659.260.338846.361.600,0054115:09:58
S31M5 Cdo. 13.668 106,45106,80 8.000.000 106,45 0,56% 107,35108,00105,90105,86105.929.530113.111.397,0012115:09:21
S31M5 24hs 13.668 106,90107,10 64.070.293 106,92 0,01% 107,00111,00103,21106,901.442.500.0421.541.850.539,0050415:09:21
S3L4C Cdo. 0 0,000,08 485.373 0,08 0,00% 0,080,080,08-485.373393,00114:52:32
S3L4D Cdo. 25.285.408 0,080,08 3.112.196 0,08 0,00% 0,080,080,08-27.826.78822.817,001214:59:21
S3L4X 24hs 0 0,000,00 0 102,60 0,29% 0,00102,60102,60102,30600.000.000615.600.000,00114:20:06
SE5D 24hs 0 0,000,11 8.896 0,11 0,00% 0,110,110,110,118.8969,00112:29:41
SE5X Cdo. 0 0,000,00 0 127,60 0,56% 0,00127,60127,06126,891.145.049.5051.458.400.000,00215:03:58
SE5X 24hs 0 0,000,00 0 127,96 1,00% 0,00128,20127,96126,701.150.000.0001.472.766.000,00215:04:03
SE5Z Cdo. 0 0,000,00 0 0,10 6,32% 0,000,100,100,10495.049.505500.000,00114:51:03
SF5X Cdo. 0 0,000,00 0 112,30 0,72% 0,00112,30112,30111,501.250.000.0001.403.750.000,00115:04:08
SF5X 24hs 0 0,000,00 0 112,62 0,93% 0,00113,25112,50111,588.125.000.0009.169.725.000,00815:04:14
SG4D Cdo. 119.268 0,080,00 0 0,08 3,70% 0,080,080,080,086.839.2685.744,00214:36:29
SG4X Cdo. 0 0,000,00 0 104,25 1,41% 0,00104,98104,25102,801.920.647.0582.005.287.469,00314:49:34
SG4X 24hs 0 0,000,00 0 104,62 0,79% 0,00104,62104,62103,801.503.000.0001.572.408.540,00114:58:27
SG4Y Cdo. 0 0,000,00 0 0,09 6,25% 0,000,090,090,08417.647.058355.000,00213:40:15
SL4C Cdo. 651.786.103 0,080,08 305.713.789 0,08 2,47% 0,080,080,080,08342.500.108282.792,001915:04:07
SL4D Cdo. 691.680.371 0,080,08 446.307.214 0,08 1,20% 0,080,090,080,082.261.272.6691.899.550,008815:06:08
SL4X Cdo. 0 0,000,00 0 102,50 -1,19% 0,00104,55102,50103,732.342.442.2832.415.179.574,00414:38:22
SL4X 24hs 0 0,000,00 0 102,80 -1,13% 0,00104,23102,80103,981.862.000.0001.919.286.250,00214:38:29
SL4Z Cdo. 0 0,000,00 0 0,08 1,22% 0,000,080,080,08360.791.566299.457,00114:07:46
SM5X Cdo. 0 0,000,00 0 106,40 1,91% 0,00106,60106,40104,413.400.000.0003.620.800.000,00215:04:23
SM5X 24hs 0 0,000,00 0 106,50 0,85% 0,00108,18106,50105,6017.700.000.00019.046.914.000,00815:07:29
SN4X Cdo. 0 0,000,00 0 108,70 0,83% 0,00108,85108,65107,802.500.000.0002.718.550.000,00313:57:38
SN4X 24hs 0 0,000,00 0 109,20 0,32% 0,00109,20109,20108,85500.000.000546.000.000,00113:38:09
SO4X Cdo. 0 0,000,00 0 112,24 1,93% 0,00113,10112,24110,11121.535.152137.167.641,00213:56:59
SO4X 24hs 0 0,000,00 0 113,40 0,27% 0,00113,50113,30113,106.017.736.4006.826.613.077,00613:39:23
SO4Y Cdo. 0 0,000,00 0 0,09 1,10% 0,000,090,090,0933.559.90230.875,00113:57:25
SO4Z 24hs 0 0,000,00 0 0,09 1,12% 0,000,090,090,0917.736.40015.962,00113:01:52
SS4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00101,00100,00-9.921.163.6109.981.088.751,00613:35:24
SS4X 24hs 0 0,000,00 0 101,25 0,00% 0,00101,39101,15-13.440.594.06013.616.462.871,001014:18:03

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 44 103,00108,50 1.500 103,00 -2,65% 103,00103,00103,00105,805657,00114:28:48
AEC1D 24hs 479 104,00105,50 37 105,50 -0,38% 105,90105,90104,00105,901.0571.118,00814:43:37
AEC1O Cdo. 19 126.500,00131.990,00 334 128.500,00 -5,44% 126.000,00128.500,00126.000,00135.890,00353453.530,00414:47:38
AEC1O 24hs 100 128.500,00129.400,00 77 129.400,00 1,05% 126.000,00130.000,00126.000,00128.050,009.31412.076.553,006515:08:36
AER9O 24hs 0 0,0084.500,00 20 84.500,00 0,00% 84.500,0084.500,0084.500,0084.500,0021.690,00112:25:08
ARC1D Cdo. 2.000 107,50109,50 2.000 109,50 0,46% 109,50109,50109,50109,002.0002.190,00213:28:26
ARC1D 24hs 1.000 107,55108,25 3.000 108,00 -0,46% 108,50110,00107,00108,5028.00030.371,002014:57:48
ARC1O 24hs 2.000 133.660,00134.850,00 2.000 133.700,00 -0,61% 133.010,00135.500,00133.010,00134.520,0063.00084.807.800,004314:53:41
BOL1O 24hs 100 129.000,00131.950,00 49 131.950,00 1,49% 132.000,00133.000,00131.950,00130.010,00650857.872,001415:03:28
CAC5D 24hs 3.131 107,20110,00 32 110,00 1,85% 107,30110,00107,20108,00387415,00314:32:24
CAC5O 24hs 200 133.020,00141.580,00 2.728 141.580,00 0,70% 141.600,00141.600,00141.570,00140.600,00604855.113,001214:27:37
CAC8D 24hs 462 99,2099,74 7.909 99,20 -0,40% 99,7499,7599,2099,6011.94911.918,00414:11:20
CAC8O 24hs 2.415 122.220,00129.850,00 45 122.220,00 0,55% 121.560,00123.000,00121.560,00121.550,00151184.275,00615:01:59
CLSID Cdo. 100 26,0028,25 4.900 27,49 -1,65% 27,4927,4927,4927,951.000274,00112:26:04
CLSID 24hs 600 27,1027,75 1.000 27,50 0,73% 28,0028,0027,0027,304.0001.087,00614:38:45
CLSIO Cdo. 600 32.790,0034.445,00 1.000 33.800,00 -0,59% 33.800,0033.800,0033.800,0034.000,002.100709.800,00113:32:23
CLSIO 24hs 400 33.825,0034.200,00 800 34.200,00 0,59% 34.150,0034.200,0033.500,0034.000,0016.0005.451.500,003314:52:52
CP17D 24hs 2.000 49,0049,25 50.000 49,00 1,66% 50,2050,2049,0048,207.0003.466,00512:44:58
CP17O 24hs 5.000 60.800,0061.250,00 5.000 61.250,00 -0,05% 61.280,0061.280,0060.730,0061.280,0022.00013.471.600,00814:42:05
CP28O 24hs 10 70.500,0086.300,00 5 86.200,00 -0,12% 86.200,0086.200,0086.200,0086.300,00998.010860.284.620,00114:06:17
CP30D Cdo. 516 69,020,00 0 69,02 -0,40% 68,8569,1868,8569,304.5793.159,00511:00:46
CP30O Cdo. 0 0,000,00 0 87.100,00 0,00% 87.100,0087.100,0087.100,0087.100,0010.6759.297.925,00514:28:53
CP30O 24hs 10.000 85.000,0090.500,00 25.698 90.000,00 0,00% 89.750,0090.000,0089.750,0090.000,003.290.0002.960.375.000,00214:06:48
CP31D Cdo. 379 59,500,00 0 59,50 -0,65% 59,5059,5059,5059,89379225,00111:00:42
CP31O Cdo. 101 77.800,000,00 0 77.800,00 -1,52% 77.800,0077.800,0077.800,0079.000,00264205.392,00212:49:14
CP33O 24hs 15 80.000,0092.900,00 25.688 92.900,00 0,00% 92.900,0092.900,0092.900,0092.900,00109.290,00111:45:47
CP34D 24hs 100 101,00102,50 3.130 102,50 0,74% 102,50102,50102,50101,751.8701.916,00814:48:09
CP34O 24hs 213 127.000,00130.800,00 963 130.800,00 2,99% 127.500,00130.800,00127.000,00127.000,001.8632.413.333,00814:47:37
CRCED 24hs 500 33,2533,68 100 33,20 -4,32% 33,3933,7433,1034,707.3892.464,003414:54:05
CRCEO Cdo. 119 40.820,0043.450,00 237 41.420,00 1,77% 41.420,0041.420,0041.420,0040.700,00249.940,00112:29:21
CRCEO 24hs 3 41.505,0041.895,00 97 41.895,00 -0,25% 42.000,0042.500,0040.495,0042.000,0018.3507.589.538,0019715:09:30
CRCJD Cdo. 5.048 103,00105,00 42 105,00 -0,47% 105,00105,00105,00105,509581.005,00213:36:14
CRCJD 24hs 817 102,80103,00 15.613 103,00 -2,37% 104,00106,00103,00105,5027.34928.378,002614:59:47
CRCJO Cdo. 100 125.010,00128.600,00 218 122.000,00 -2,40% 128.600,00128.600,00122.000,00125.000,008901.107.124,00914:17:44
CRCJO 24hs 200 126.250,00126.950,00 698 126.950,00 0,36% 126.050,00127.000,00126.050,00126.500,0068.68287.162.252,0010715:07:15
CS34D 24hs 500 35,6040,00 39 40,00 0,00% 41,0041,0040,0040,00542217,00312:21:32
CS34O 24hs 1.453 47.250,0047.950,00 119 47.250,00 -5,28% 50.000,0050.330,0047.250,0049.885,002.1751.059.744,003315:09:22
CS38D 24hs 1.500 105,30106,15 1.900 105,10 -0,38% 105,60107,50104,00105,5025.77927.166,005214:37:46
CS38O Cdo. 235 128.600,00134.440,00 500 135.000,00 1,58% 135.000,00135.000,00135.000,00132.900,0056.750,00113:33:43
CS38O 24hs 390 131.170,00132.000,00 13.192 132.000,00 0,57% 133.000,00133.000,00130.250,00131.250,0047.81162.692.063,009014:58:00
CS43O Cdo. 15.207 97,50110,00 34.000 99,50 -2,45% 99,0099,5099,00102,0019.78119.632,00213:22:08
CS43O 24hs 13.688 100,10103,90 97.676 101,70 -0,05% 101,65104,0099,00101,751.097.9761.118.505,006515:04:31
CS44D Cdo. 100 99,20102,20 100 99,20 -2,75% 99,2099,2099,20102,00310307,00112:17:39
CS44D 24hs 3 99,0099,25 37.832 99,25 -1,19% 100,50101,9099,25100,4543.96743.815,004215:09:53
CS44O Cdo. 46 123.020,00125.000,00 300 123.000,00 -1,12% 124.390,00126.790,00122.510,00124.390,009301.145.619,001013:49:54
CS44O 24hs 90 123.990,00124.000,00 9.659 124.000,00 -0,96% 125.500,00125.500,00123.300,00125.200,0016.41720.414.037,004915:10:05
CSKZO 24hs 900 42.170,0047.500,00 17 48.000,00 2,13% 48.000,0048.000,0048.000,0047.000,001480,00113:18:51
DNC2D 24hs 19 102,00103,40 269 103,40 -0,29% 104,00104,00101,45103,7017.20417.690,004114:36:15
DNC2O Cdo. 300 126.010,00127.500,00 23 127.500,00 2,96% 121.100,00127.500,00121.100,00123.830,00213265.890,00514:47:37
DNC2O 24hs 800 127.670,00127.960,00 598 127.960,00 -0,81% 130.000,00130.000,00125.000,00129.000,0025.54432.679.078,008714:56:56
DNC3D Cdo. 6.000 104,40106,50 23 106,50 -0,47% 105,00106,50104,00107,002.8413.000,00514:47:25
DNC3D 24hs 6.000 104,70105,00 3.000 104,60 -1,37% 106,00106,10104,60106,0561.63165.082,007815:10:04
DNC3O Cdo. 30 129.160,00132.990,00 348 132.990,00 3,79% 127.510,00132.990,00127.510,00128.130,001.1681.519.153,001615:00:26
DNC3O 24hs 30 131.010,00131.490,00 360 130.110,00 -0,35% 130.000,00133.900,00129.990,00130.570,00130.039170.209.742,0021915:10:04
DNC4O 24hs 50.000 96,1098,10 929.441 98,10 1,45% 96,0098,5094,9596,706.798.1826.680.765,005015:02:00
GN34O Cdo. 100 30.000,0035.000,00 5.200 35.000,00 0,00% 35.500,0035.500,0035.000,0035.000,00300105.500,00212:06:08
GN34O 24hs 400 32.500,0034.000,00 2.800 34.000,00 -2,86% 35.000,0035.000,0034.000,0035.000,00800275.000,00614:03:20
GN40O 24hs 1.000 124.000,00131.400,00 303 131.450,00 1,19% 131.450,00131.450,00131.450,00129.900,00116152.482,00514:32:03
GN43O 24hs 95 125.000,00128.000,00 401 125.000,00 -0,79% 128.000,00128.000,00125.000,00126.000,00195248.540,00314:01:13
GNCXD Cdo. 2.000 72,4073,89 2.000 73,50 1,87% 73,8973,8973,5072,152.0001.473,00212:46:56
GNCXD 24hs 4.000 72,7073,00 3.000 73,00 0,41% 72,9973,8572,9072,70101.00074.218,005915:04:33
GNCXO Cdo. 1.000 89.010,0090.990,00 1.000 90.980,00 -3,31% 91.250,0091.250,0088.560,0094.090,005.0004.503.300,00514:38:41
GNCXO 24hs 2.000 90.950,0091.000,00 2.000 91.000,00 0,22% 91.000,0092.980,0090.000,0090.800,00146.000132.949.800,007415:09:25
HBC4O 24hs 0 0,0050.770,00 111.300 50.770,00 2,98% 50.770,0050.770,0050.770,0049.300,00111.30056.507.010,00114:58:50
IRCFD Cdo. 1.011 108,70112,00 100 110,00 -0,90% 111,95113,95110,00111,0010.99112.360,003515:05:53
IRCFD 24hs 470 108,70109,00 5.832 109,55 -1,40% 111,95114,50109,00111,10114.392126.857,0023915:09:51
IRCFO Cdo. 605 134.980,00135.860,00 1.065 135.860,00 -1,59% 140.000,00140.990,00135.860,00138.060,0013.19918.232.008,008715:07:11
IRCFO 24hs 215 135.510,00136.270,00 2.935 137.500,00 -2,41% 141.980,00142.000,00135.660,00140.900,00179.662247.450.313,0057615:09:30
IRCFX Cdo. 0 0,000,00 0 138.150,18 8,20% 0,00138.150,18138.150,18127.684,20500.000690.750.900,00112:32:32
IRCFZ Cdo. 0 0,000,00 0 109,64 4,07% 0,00109,64109,64105,35500.000548.215,00112:32:56
IRCGD Cdo. 100 103,00107,00 186 107,00 -0,93% 107,00107,00107,00108,004851,00115:09:49
IRCGD 24hs 350 103,90105,50 916 105,50 1,74% 104,10106,70103,80103,704.0844.293,001114:55:56
IRCGO 24hs 659 130.200,00130.990,00 41 130.200,00 -0,46% 133.500,00133.500,00129.000,00130.800,0020.46626.599.678,001815:05:10
IRCHD Cdo. 419 102,00106,90 100 102,00 0,99% 102,00102,00102,00101,008182,00113:20:03
IRCHO 24hs 2 127.010,00130.000,00 2 128.800,00 -0,92% 130.000,00130.000,00127.000,00130.000,002.4103.125.860,00514:22:03
IRCID Cdo. 200 98,00100,45 1.000 97,30 -1,42% 97,3097,3097,3098,70150145,00211:54:11
IRCID 24hs 100 97,7098,00 10.000 98,00 0,00% 99,7099,7098,0098,008.6148.492,001715:07:19
IRCIO Cdo. 164 121.400,00124.000,00 450 121.400,00 -1,18% 121.400,00121.400,00121.400,00122.850,00150182.100,00112:03:47
IRCIO 24hs 2.270 123.500,00124.300,00 87 123.500,00 0,02% 124.500,00124.500,00123.500,00123.480,0052.76465.167.612,002715:07:13
IRCJD Cdo. 60 102,50104,20 381 103,50 3,50% 101,30103,50100,00100,0013.10913.404,002914:57:07
IRCJD 24hs 2.000 102,50104,50 643 104,50 4,50% 101,45104,50101,00100,0034.78935.509,008515:06:49
IRCJO Cdo. 38 126.010,00130.000,00 545 129.000,00 -0,77% 123.000,00129.000,00123.000,00130.000,001.1061.388.145,00813:27:21
IRCJO 24hs 259 129.600,00131.000,00 505 131.000,00 5,56% 124.040,00131.000,00123.950,00124.100,0034.58444.317.672,0013715:04:28
IRCKO 24hs 9.567.483 96,5096,90 238.292 96,90 0,94% 95,8097,7595,8096,004.980.1074.806.616,002715:00:53
IRCLO 24hs 1.000 117.000,00130.000,00 138 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00168218.400,00513:42:10
LECAD 24hs 66 59,0062,00 1.000 60,00 0,17% 60,0060,0060,0059,902.0431.225,00614:08:36
LECAO Cdo. 1.000 72.610,0074.080,00 1.819 73.990,00 -0,08% 74.000,0074.980,0073.990,0074.050,00401297.709,00314:09:12
LECAO 24hs 40 73.860,0073.950,00 1.819 73.950,00 0,01% 73.000,0074.350,0073.000,0073.940,00236.927175.058.673,0014015:02:44
LECBD 24hs 7 103,05105,60 128 105,60 4,04% 104,85105,60104,75101,502.8222.962,001314:44:49
LECBO 24hs 823 127.510,00129.260,00 2 127.510,00 -0,33% 126.000,00128.500,00126.000,00127.930,003.8324.904.001,001715:02:29
LECDO 24hs 100 71.100,0071.500,00 988 71.500,00 -2,72% 73.500,0073.500,0071.010,0073.500,0023.33316.686.908,003315:06:40
LECED 24hs 300 102,00103,70 534 103,70 0,00% 103,70103,70103,70103,701.6661.727,00315:05:37
LECEO 24hs 225 125.560,00127.890,00 3 126.000,00 -1,18% 131.000,00131.000,00126.000,00127.500,008.74611.095.643,001414:52:41
LECFO Cdo. 0 0,0097,50 300.000 97,50 0,52% 97,3097,5097,3097,00100.43997.728,00215:09:03
LECFO 24hs 171.902 95,3097,50 343.374 97,50 2,52% 95,2097,9095,2095,10810.066788.071,002314:50:13
LMS7D Cdo. 0 0,000,00 0 103,00 -2,83% 103,00103,00103,00106,008.3528.602,00111:03:13
LMS7D 24hs 19 102,00103,00 500 101,00 -0,88% 102,00102,00101,00101,904.7924.843,001215:07:30
LMS7O Cdo. 39 124.500,000,00 0 126.400,00 0,09% 126.400,00126.400,00126.400,00126.290,001.2101.529.440,00113:21:30
LMS7O 24hs 3 126.000,00127.200,00 3.175 126.000,00 -1,56% 126.000,00127.800,00125.700,00128.000,0034.78143.987.852,003614:31:56
LMS8D 24hs 250 102,50103,00 2.343 102,00 -0,97% 103,00103,00102,00103,00601614,00815:07:58
LMS8O 24hs 140 125.100,00127.000,00 1.000 126.000,00 -2,17% 130.000,00130.000,00126.000,00128.800,00363458.410,00514:15:47
LMS9O 24hs 75 124.000,000,00 0 124.000,00 -1,98% 124.000,00124.000,00124.000,00126.500,007593.000,00112:30:49
LOC2O Cdo. 200 126.000,00130.000,00 50 125.500,00 3,71% 125.600,00125.600,00125.500,00121.010,00450565.000,00213:56:58
LOC2O 24hs 500 127.000,00130.000,00 50 129.000,00 1,57% 130.460,00132.000,00125.300,00127.000,003.4504.493.975,001315:04:36
LOC3D 24hs 600 102,00102,75 450 102,75 0,74% 102,00102,75101,50102,0094.85096.712,009714:57:50
LOC3O Cdo. 500 123.450,00130.000,00 800 129.990,00 -2,91% 129.990,00129.990,00129.990,00133.890,008001.039.920,00213:23:38
LOC3O 24hs 100 127.500,00127.700,00 1.100 127.700,00 -0,23% 128.000,00129.980,00126.500,00128.000,0027.90035.633.035,0010715:09:45
LR3DO 24hs 10 140.000,000,00 0 140.000,00 6,78% 140.000,00140.000,00140.000,00131.116,67149.552209.372.800,00114:34:17
LUC4O Cdo. 0 0,0088.320,00 16.999.286 88.320,00 5,90% 88.320,0088.320,0088.320,0083.400,0016.999.28615.013.769.395,00111:42:30
MGC9D Cdo. 4.584 105,00106,70 49.313 104,90 0,33% 107,50107,50104,90104,551.7351.836,001014:39:06
MGC9D 24hs 1.000 105,30105,80 100 105,90 0,86% 106,90106,90105,10105,0033.50635.504,008714:44:55
MGC9O Cdo. 384 129.010,00131.000,00 980 131.000,00 -0,96% 134.000,00135.000,00129.010,00132.270,001.9662.613.080,001615:04:28
MGC9O 24hs 1.411 130.800,00130.990,00 608 130.800,00 0,53% 134.000,00134.000,00129.490,00130.110,00152.147198.983.158,0022115:05:35
MGCED 24hs 775 75,200,00 0 75,20 3,01% 75,0075,2075,0073,003.7342.802,00714:46:48
MGCEO Cdo. 4.775 82.920,000,00 0 80.510,00 -2,77% 80.500,0082.400,0080.000,0082.800,00254208.655,00414:46:22
MGCEO 24hs 4 95.360,0095.360,00 26 95.360,00 1,49% 93.960,0095.360,0093.960,0093.960,001.3731.299.350,001914:12:35
MGCGO Cdo. 200.000 100,20112,70 95.000 107,50 2,38% 107,50107,50107,50105,008.0008.600,00214:48:30
MGCGO 24hs 538.000 107,50109,00 100.000 109,00 1,40% 107,50109,00107,50107,50916.000993.140,001115:02:32
MGCHD Cdo. 100 99,00101,90 873 101,90 0,20% 102,00102,00101,90101,70204207,00314:47:42
MGCHD 24hs 14.799 100,00101,60 12 101,50 -0,49% 99,60101,5099,60102,004.0734.121,001314:59:14
MGCHO Cdo. 500 123.000,00125.990,00 2 125.990,00 -0,66% 122.500,00126.000,00122.500,00126.830,00369460.770,00615:07:51
MGCHO 24hs 8 124.010,00125.800,00 100 125.800,00 0,65% 124.950,00126.000,00123.500,00124.990,0040.36550.140.811,005515:06:57
MGCJD 24hs 21 101,50106,95 4.979 107,45 6,39% 100,00107,8099,50101,00852885,001414:55:44
MGCJO Cdo. 600 130.000,00132.000,00 350 128.000,00 -0,40% 125.000,00128.000,00125.000,00128.510,00328413.000,00312:29:41
MGCJO 24hs 2 130.000,00137.400,00 11 137.400,00 6,51% 129.000,00137.930,00126.000,00129.000,004.0445.391.868,004615:06:18
MGCLD Cdo. 146.000 100,50102,00 28 102,00 -3,04% 105,00106,60100,20105,201.549.4141.584.711,00133514:56:58
MGCLD 24hs 374 100,10103,00 1.322 103,00 3,00% 102,80103,00102,80100,001.0291.058,00514:55:08
MGCLO Cdo. 227.352 126.500,00129.390,00 20.544 127.300,00 -2,82% 131.000,00131.000,00126.000,00131.000,001.538.7311.977.550.650,00158115:04:45
MGCLO 24hs 822 125.000,00127.000,00 64 125.000,00 -3,25% 133.070,00137.000,00125.000,00129.200,0012.12415.502.131,001614:59:10
MRCAD Cdo. 1.000 67,7067,94 500 67,95 -0,42% 69,3969,3967,2268,2422.10215.021,006615:02:47
MRCAD 24hs 1.000 67,8167,90 974 67,91 -0,43% 69,6069,6067,5068,20230.103156.384,0045015:09:54
MRCAO Cdo. 250 83.910,0083.920,00 140 83.700,00 -1,82% 84.470,0085.970,0083.020,0085.250,0048.09440.399.088,0030315:04:34
MRCAO 24hs 955 84.170,0084.190,00 1.596 84.190,00 -0,56% 84.700,0087.000,0083.320,0084.660,00394.335332.211.384,0090415:10:02
MRCAX Cdo. 0 0,000,00 0 84.000,00 0,00% 0,0084.379,6884.000,0084.000,001.774.6281.493.248.947,00314:59:53
MRCAX 24hs 0 0,000,00 0 84.230,14 0,21% 0,0084.230,1484.230,1484.057,531.100.000926.531.507,00215:00:08
MRCAZ Cdo. 0 0,000,00 0 66,97 0,37% 0,0066,9766,9766,72674.628451.784,00112:31:39
MRCGO Cdo. 1 72.110,0074.670,00 100 74.890,00 1,89% 74.890,0074.890,0074.890,0073.500,0075.242,00112:44:57
MRCGO 24hs 1 73.000,0073.800,00 5.121 73.800,00 1,10% 73.900,0073.900,0072.000,0073.000,007.6925.663.668,001615:00:08
MRCHO 24hs 1 84.100,0086.440,00 400 84.000,00 0,54% 83.550,0084.000,0083.550,0083.550,00580487.155,00414:04:26
MRCID Cdo. 200 100,20105,00 200 100,15 1,16% 100,50100,50100,1599,00294294,00213:31:09
MRCID 24hs 100 102,00102,90 100 102,90 -0,58% 100,00102,90100,00103,50415421,00513:56:07
MRCIO Cdo. 202 122.680,00127.980,00 39 121.850,00 -4,80% 124.200,00124.200,00121.850,00128.000,001.0001.230.250,00312:59:16
MRCIO 24hs 1.000 124.590,00127.490,00 402 127.490,00 2,20% 124.500,00127.820,00124.010,00124.750,0011.17214.250.053,00915:06:26
MRCJO 24hs 2.500 71.010,0088.500,00 14.994 88.500,00 -0,23% 88.500,0088.500,0088.500,0088.700,0065.310,00114:49:44
MRCKO 24hs 256 82.520,0084.500,00 62 82.550,00 0,05% 82.550,0082.550,0082.550,0082.510,0010082.550,00313:51:36
MRCLD Cdo. 500 101,50105,50 1.000 105,50 -0,38% 105,90105,90105,50105,901.0201.076,00413:26:01
MRCLD 24hs 4 103,70105,75 1.555 105,75 0,00% 105,75105,75103,70105,7513.14313.756,004015:07:14
MRCLO Cdo. 200 127.710,00128.700,00 94 127.590,00 -1,14% 129.600,00129.600,00126.000,00129.060,001.5301.953.284,001214:59:40
MRCLO 24hs 200 128.210,00129.080,00 94 128.000,00 -1,54% 128.100,00131.900,00128.000,00130.000,0025.50733.024.250,0010015:09:46
MRCMO 24hs 189 79.150,0083.200,00 9.527 83.100,00 0,24% 83.000,0083.990,0083.000,0082.900,003.7423.111.927,001614:44:58
MRCOO Cdo. 500 124.000,00129.400,00 300 128.000,00 2,89% 128.000,00128.000,00128.000,00124.400,00100128.000,00114:34:17
MRCOO 24hs 90 127.100,00129.990,00 200 127.070,00 -1,80% 129.400,00131.600,00127.070,00129.400,0011.67315.091.490,002314:34:55
MRCPO 24hs 1.000 74.020,0075.000,00 95 75.390,00 -0,15% 75.500,0077.490,0074.000,0075.500,006.9805.265.337,002014:59:07
MRCQD 24hs 100 101,20103,40 500 103,50 0,98% 102,50103,50101,10102,50601613,00514:55:10
MRCQO 24hs 119 124.000,00128.680,00 123 124.000,00 -4,96% 128.500,00128.500,00122.810,00130.470,003.2934.114.530,002414:49:58
MRCRO Cdo. 500 67.250,0074.840,00 955 74.890,00 1,22% 75.000,0075.000,0074.890,0073.990,00788590.970,00312:58:54
MRCRO 24hs 8 73.510,0074.840,00 4.841 74.840,00 1,27% 74.500,0075.150,0073.000,0073.900,0014.95811.175.229,006915:08:30
MRCUD 24hs 100 101,00105,00 1.160 105,00 0,00% 105,00105,00105,00105,004648,00212:03:55
MRCUO 24hs 500 125.150,00133.400,00 513 134.400,00 1,74% 134.400,00134.400,00134.400,00132.100,00200268.800,00111:20:42
MRCYD Cdo. 60 100,00101,80 50 102,00 2,00% 102,00102,00102,00100,00484493,00113:02:23
MRCYD 24hs 11 100,05100,60 1.038 100,60 0,60% 100,20100,7599,50100,0015.55015.593,002015:02:31
MRCYO 24hs 1.000 124.510,00127.900,00 1.649 126.000,00 0,06% 125.500,00128.900,00124.000,00125.920,005.6747.205.264,001815:02:26
MRFCD 24hs 1.000 102,10103,85 143 103,85 -0,14% 103,85103,85103,85104,00529549,00112:37:08
MROCD 24hs 305 102,50104,00 293 102,50 -0,58% 104,00104,00102,50103,10708730,00413:34:03
MSSAD 24hs 450 105,40105,90 410 105,40 0,00% 106,45106,45104,30105,402.5582.707,001215:07:06
MSSAO 24hs 55 131.000,00139.900,00 1.000 131.000,00 0,00% 133.000,00134.000,00130.000,00131.000,003.7274.922.930,002515:07:06
MSSED 24hs 400 101,10101,50 97.316 101,50 1,50% 102,00102,00101,00100,0020.87021.237,005015:06:10
MSSEO Cdo. 237 128.000,00127.000,00 100 128.000,00 0,00% 127.000,00128.000,00127.000,00128.000,00337430.360,00213:09:51
MSSEO 24hs 95 126.200,00129.890,00 800 129.890,00 3,91% 127.000,00131.530,00126.000,00125.000,002.2012.820.728,002915:07:44
MTCGD Cdo. 4.990 109,60111,35 146 111,35 1,41% 111,80111,80109,60109,801.0321.142,00714:45:32
MTCGD 24hs 200 109,70110,80 610 110,80 1,00% 110,90111,45108,70109,7039.72243.886,0010915:06:16
MTCGO Cdo. 11 136.460,00136.650,00 43 136.200,00 -0,91% 132.930,00139.900,00132.930,00137.450,0011.35115.545.972,007514:58:17
MTCGO 24hs 40 136.990,00137.100,00 43 137.190,00 0,51% 138.400,00138.400,00136.000,00136.500,0084.556115.658.619,0037815:09:34
NBS1D 24hs 500 100,60101,00 458.000 101,00 0,00% 101,00101,00100,20101,0018.00018.167,001215:09:56
NPCAD 24hs 5.000 100,25101,45 1.022 101,45 0,00% 102,00102,00101,45101,4563.11064.246,004115:06:48
NPCAO 24hs 1.500 127.010,00129.200,00 2.135 127.000,00 0,85% 125.000,00129.800,00125.000,00125.930,0092.257116.434.116,005815:07:03
NPCBO 24hs 5.000 129.500,00138.500,00 5.000 132.990,00 2,10% 132.990,00132.990,00132.990,00130.250,002.0002.659.800,00214:36:26
PECBD 24hs 11 101,65101,50 500 101,50 0,00% 101,50101,50101,50101,50500507,00111:13:29
PN5CO 24hs 1.000 92.000,0091.800,00 500.000 92.000,00 0,00% 92.000,0092.000,0092.000,0092.000,00148.000136.160.000,00512:44:44
PNDCD 24hs 8.000 107,50108,00 88.000 107,50 1,42% 108,00108,00107,50106,0013.00014.035,00514:32:43
PNDCO 24hs 3.000 131.410,00135.020,00 3.000 133.000,00 0,00% 133.000,00133.000,00133.000,00133.000,001.0001.330.000,00114:07:37
PNRCX Cdo. 0 0,000,00 0 77.000,00 14,07% 0,0077.000,0077.000,0067.500,00578.122445.153.940,00111:12:38
PNTCD Cdo. 12.193.658 0,080,00 0 0,08 -1,20% 0,080,080,080,0814.930.94512.243,00213:52:51
PNTCO Cdo. 2.438.735 100,90100,85 2.189.825 101,25 -4,48% 100,90101,25100,85106,0015.369.78515.503.676,00515:08:28
PNVCD 24hs 10 94,00101,50 1.945 101,50 -0,54% 99,00101,5099,00102,05898905,00312:50:21
PNWCO 24hs 83 115.000,00140.000,00 1.852 115.000,00 0,00% 115.000,00118.000,00115.000,00115.000,00561648.260,00514:30:08
PNXCD 24hs 2.000 108,00108,50 4.000 108,50 0,46% 108,00108,50108,00108,0021.00022.760,00915:06:03
PNXCO 24hs 2.000 134.500,00135.300,00 2.000 135.300,00 0,15% 135.500,00135.500,00135.300,00135.100,009.00012.193.000,00515:05:16
RCCJD 24hs 950 106,00106,85 1.022 106,85 0,47% 106,85106,85106,80106,355.4525.825,001714:33:04
RCCJO Cdo. 500 122.810,00132.380,00 152 126.110,00 -3,01% 130.000,00130.010,00126.110,00130.030,00655837.199,00513:09:18
RCCJO 24hs 50 132.550,00132.580,00 6.618 132.580,00 -0,28% 135.770,00135.770,00130.790,00132.950,0017.81723.687.536,005615:05:21
RCCMD 24hs 25.000 97,5098,86 50.604 98,95 -0,55% 99,0099,0098,9599,501.8421.822,001013:51:50
RCCMO 24hs 3.000 121.820,00123.700,00 1.000 123.700,00 0,86% 125.490,00125.490,00121.800,00122.650,006.7818.345.666,002815:07:53
RFCAC Cdo. 198.980 100,000,00 0 100,00 0,00% 101,00101,0099,90100,00536.336536.336,00914:20:37
RFCAD Cdo. 3.123 102,400,00 0 102,40 0,84% 102,25102,40101,95101,55131.351134.062,00413:38:59
RFCAO Cdo. 198.980 125.250,000,00 0 125.250,00 -1,16% 126.900,00126.900,00125.250,00126.720,00360.964453.687.594,001114:20:56
RUC5D 24hs 3.000 103,00104,50 61 104,95 0,43% 104,80105,00104,80104,502.1012.205,001213:47:39
RUC5O 24hs 3.085 128.500,00129.000,00 2.000 129.000,00 -3,70% 134.000,00134.000,00128.200,00133.950,009.84212.689.458,001615:07:13
RUC6D Cdo. 500 100,20101,80 4.600 102,00 1,24% 102,00102,00102,00100,753.0003.060,00213:05:34
RUC6D 24hs 2.696 101,40101,80 3.253 101,40 0,40% 101,10102,00101,00101,0010.93111.109,002714:23:34
RUC6O 24hs 390 125.910,00126.100,00 23.155 124.990,00 -0,80% 129.080,00129.080,00124.990,00126.000,0042.86753.844.680,007915:09:17
RUC7D Cdo. 100 104,50106,00 4.302 106,00 -0,47% 106,00106,00106,00106,501.3941.477,00112:24:45
RUC7D 24hs 100 105,05105,80 500 105,85 0,14% 106,00106,00105,00105,703.9874.207,00614:29:43
RUC7O 24hs 46 128.200,00130.000,00 8 128.100,00 -1,46% 130.000,00130.000,00128.100,00130.000,0010.66413.854.627,002314:47:37
RUC8O 24hs 64.108 121,50119,00 1.000.000 122,25 2,73% 118,00125,00118,00119,00539.781661.714,002714:42:25
RUCAO 24hs 100 126.000,00132.950,00 266 133.850,00 0,64% 134.950,00134.950,00131.000,00133.000,00209278.907,00513:09:42
SNS8O 24hs 5.000 86.000,0089.800,00 550 89.000,00 -0,17% 90.000,0090.000,0087.300,0089.150,0010.1979.075.140,00613:01:47
SNS9D 24hs 100 70,0071,99 310 71,99 0,13% 71,0071,9970,0071,902.0901.489,00914:53:41
SNS9O Cdo. 514 86.560,0087.140,00 2.923 86.560,00 -0,16% 89.090,0089.090,0086.130,0086.700,001.105964.264,001815:09:19
SNS9O 24hs 514 86.900,0087.150,00 100 86.900,00 0,00% 87.700,0088.000,0085.100,0086.900,0056.81349.406.217,0025715:09:19
TBC6O 24hs 5.000 85.000,0094.000,00 400 89.000,00 0,00% 89.000,0089.000,0089.000,0089.000,00400356.000,00214:03:12
TLC1D Cdo. 2.000 103,70105,25 1.000 103,60 -0,86% 105,45105,50103,60104,507.0007.309,00513:39:01
TLC1D 24hs 3.000 103,80104,00 6.000 104,00 0,05% 104,50104,95103,80103,95406.000422.432,0014815:09:21
TLC1O Cdo. 22.000 129.600,00130.000,00 1.000 129.600,00 0,08% 129.990,00130.000,00129.500,00129.500,0029.00037.577.600,001215:09:15
TLC1O 24hs 1.000 129.630,00129.900,00 5.000 129.610,00 -0,07% 127.250,00130.000,00127.250,00129.700,00210.000271.669.200,0012515:08:39
TLC1X Cdo. 0 0,000,00 0 130.000,00 0,00% 0,00130.000,00130.000,00130.000,001.075.0001.397.500.000,00214:54:59
TLC1X 24hs 0 0,000,00 0 130.356,16 0,21% 0,00130.356,16130.356,16130.089,041.075.0001.401.328.763,00214:55:13
TLC5D Cdo. 1.000 69,0070,00 4.000 70,00 0,86% 70,0070,0070,0069,401.000700,00113:38:05
TLC5D 24hs 1.000 69,0070,00 7.000 70,00 1,16% 70,2070,4968,8069,20219.000151.292,002514:46:06
TLC5O Cdo. 1.000 83.920,0089.200,00 4.000 87.900,00 -1,46% 86.510,0087.900,0086.510,0089.200,0084.00072.696.200,00313:38:06
TLC5O 24hs 2.000 85.800,0086.250,00 7.000 86.280,00 -0,06% 86.330,0087.250,0086.280,0086.330,0085.00073.462.800,003214:30:48
TLCDO 24hs 20 82.950,0084.000,00 121 84.000,00 0,00% 84.000,0084.000,0083.000,0084.000,001.3801.159.000,001214:16:41
TLCHO 24hs 11.800 92.300,0093.000,00 10.000 93.000,00 0,43% 93.000,0093.000,0093.000,0092.600,001.3001.209.000,00112:20:20
TLCLO 24hs 5.000 94.000,00106.000,00 2.000 95.640,00 -0,04% 95.640,0095.640,0095.640,0095.680,0024.90523.819.142,00114:37:32
TLCLX 24hs 0 0,000,00 0 96.552,00 0,03% 0,0096.552,0096.100,0096.519,002.000.0001.926.520.000,00213:35:32
TSC2O 24hs 0 0,00124.300,00 150.000 124.300,00 13,19% 124.300,00124.300,00124.300,00109.820,00150.000186.450.000,00114:57:09
TTC7D 24hs 405 100,80101,00 81.686 100,80 -0,20% 101,00101,00100,80101,0018.40918.592,002814:33:07
TTC7O Cdo. 800 121.800,000,00 0 121.750,00 -4,88% 121.750,00121.750,00121.750,00128.000,00290.000353.075.000,00112:14:48
TTC7O 24hs 3.981 125.000,00127.970,00 2.996 125.000,00 -0,24% 126.000,00127.990,00125.000,00125.300,009.27311.714.898,003014:51:57
VSCED 24hs 1.003 98,40102,00 500.000 100,50 0,01% 100,50100,50100,50100,495.0005.025,00411:57:21
VSCEO 24hs 650 125.500,00128.000,00 598 128.000,00 0,69% 127.600,00128.000,00124.000,00127.121,433.1433.981.480,001014:40:17
VSCLD 24hs 323 100,00101,00 77 101,00 1,00% 100,00101,00100,00100,00137137,00412:44:55
VSCLO 24hs 80 122.000,00126.990,00 152 122.000,00 -2,31% 123.000,00123.000,00122.000,00124.890,00412506.670,00314:46:40
VSCMO 24hs 90 60.100,0078.000,00 20.000 80.000,00 6,67% 77.000,0080.000,0077.000,0075.000,001.3091.021.200,00514:28:54
VSCOD 24hs 3.000 101,00103,75 75.000 102,00 -2,86% 102,00102,00102,00105,001.0001.020,00113:51:49
VSCPD 24hs 83 102,80102,95 1.618 102,95 0,00% 105,90105,90102,95102,9564.81566.788,006715:04:30
VSCPO 24hs 115 128.200,00129.000,00 5.000 128.100,00 -1,17% 130.000,00130.000,00128.100,00129.620,004.8916.285.214,001313:55:50
YCA6C 24hs 4.000 103,100,00 0 103,10 1,08% 103,10103,10103,10102,004.0004.124,00113:18:18
YCA6O Cdo. 1.000 130.190,00130.790,00 18.000 130.500,00 0,07% 131.000,00131.000,00129.050,00130.410,0018.00023.425.000,001414:59:38
YCA6O 24hs 1.000 130.130,00130.640,00 2.000 130.500,00 0,08% 130.420,00130.800,00129.600,00130.400,00312.000407.092.300,0014815:09:58
YCA6P 24hs 1.000 104,60105,00 1.000 104,70 -0,24% 104,75105,25104,60104,95210.000220.402,008915:00:53
YFCDO 24hs 0 0,0091.850,00 499.904 91.850,00 4,85% 91.850,0091.850,0090.000,0087.600,003.681.2253.331.604.276,00414:26:30
YFCEO 24hs 0 0,0093.800,00 53.000 93.800,00 0,00% 93.800,0093.800,0093.800,0093.800,0053.00049.714.000,00112:03:12
YMCHD Cdo. 1.000 54,9356,10 900 56,10 -0,53% 56,7956,7954,9256,4019.79410.928,00714:40:59
YMCHD 24hs 12.935 55,7955,95 200 55,79 -0,52% 56,3556,3555,1056,08198.388110.800,0020715:04:29
YMCHO Cdo. 390 69.140,0069.350,00 200 69.320,00 -0,17% 70.360,0070.360,0068.570,0069.440,0014.75410.161.978,005115:06:12
YMCHO 24hs 390 69.410,0069.590,00 200 69.580,00 0,26% 69.990,0070.790,0068.750,0069.400,00262.742181.586.952,0047415:09:30
YMCID Cdo. 1.000 108,00109,10 2.973 109,10 1,25% 108,35109,30107,55107,756.6647.232,001615:06:20
YMCID 24hs 200 107,40107,90 300 107,90 -0,37% 108,00109,00107,50108,30116.397125.885,0017815:09:16
YMCIO Cdo. 1 133.580,00133.800,00 59 133.590,00 -0,62% 135.000,00135.000,00133.440,00134.430,0010.11013.565.502,006915:09:38
YMCIO 24hs 1 134.100,00134.200,00 2.334 134.110,00 -0,19% 134.500,00136.980,00131.500,00134.360,00157.043211.181.352,0038415:09:38
YMCIX Cdo. 0 0,000,00 0 133.000,00 -0,75% 0,00133.000,00133.000,00134.000,001.100.0001.463.000.000,00214:55:27
YMCIX 24hs 0 0,000,00 0 133.364,38 -0,54% 0,00133.364,38133.364,38134.091,78600.000800.186.304,00114:55:38
YMCJD Cdo. 2.000 92,1093,19 1.500 93,19 0,58% 94,0094,0092,0092,6522.65720.983,003714:44:54
YMCJD 24hs 1 92,2192,37 1.100 92,22 -0,03% 92,4593,0092,2092,25214.711198.801,0040015:07:17
YMCJO Cdo. 5 114.800,00114.900,00 24 114.900,00 -0,42% 115.400,00115.980,00113.710,00115.390,0020.95124.092.921,0012815:04:47
YMCJO 24hs 87 114.850,00114.900,00 1.091 114.900,00 0,00% 116.000,00116.960,00114.000,00114.900,00290.493334.114.386,0080915:09:54
YMCOD 24hs 11.313 76,3277,99 849 76,32 -2,15% 75,2077,9975,2078,00736563,00614:33:48
YMCOO Cdo. 461 92.510,0095.890,00 100 95.000,00 1,77% 95.790,0095.790,0095.000,0093.350,001110.514,00315:01:34
YMCOO 24hs 290 94.320,0095.490,00 100 94.320,00 1,31% 92.610,0095.890,0092.610,0093.100,0010.0489.538.462,005214:53:21
YMCQD Cdo. 30 96,6098,00 140 96,60 -3,34% 96,5099,2096,5099,941.4581.439,00615:09:38
YMCQD 24hs 209 97,2097,70 2.434 97,70 0,26% 98,4598,4597,0097,45120.637117.951,0016215:08:42
YMCQO Cdo. 109 120.730,00121.190,00 200 122.210,00 6,22% 122.490,00122.990,00120.680,00115.050,0017.03320.607.068,007014:44:54
YMCQO 24hs 390 121.200,00121.580,00 9.310 121.110,00 0,07% 121.110,00122.890,00121.110,00121.030,00217.133263.664.511,0032515:09:51
YMCVD 24hs 275 99,0099,88 495 99,00 -0,39% 100,00100,0099,0099,393.9923.982,00913:18:49
YMCVO Cdo. 2.000 121.000,00127.000,00 498 122.000,00 -2,40% 122.000,00122.000,00122.000,00125.000,00732893.040,00112:02:11
YMCVO 24hs 1.000 122.510,00123.500,00 533 123.210,00 -1,55% 124.000,00125.000,00121.800,00125.150,0010.43712.813.347,004915:03:52

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PV1QD Cdo. 0 0,0048,99 50.000 48,99 -0,02% 48,7049,0048,1349,0083.51640.830,003914:07:45
PVR1Q Cdo. 49.689 60.000,0061.500,00 47.854 61.500,00 2,50% 61.500,0061.500,0060.000,0060.000,0025.93615.945.975,003215:04:56

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30C66000L 0 0,00 9.250,00 60 9.250,000,00%  -. 9.250,00. 9.250,00 9.250,00 60,00 5.550.000,001 13:38
ALUA ALUC1000AG 2 60,00 80,00 2 70,00-12,56%  80,06. 85,00. 55,35 70,00 77,00 531.871,0024 14:49
ALUA ALUC1100AG 12 28,00 36,00 7 36,000,00%  36,00. 36,00. 30,00 32,00 49,00 153.600,005 14:59
ALUA ALUC500.AG 19 422,00 432,15 15 422,00-6,43%  451,00. 442,18. 422,00 442,18 114,00 5.038.834,0013 15:01
ALUA ALUC500.JU 1 385,75 393,91 15 392,73-3,65%  407,59. 400,00. 392,73 400,00 9,00 356.292,005 13:52
ALUA ALUC500.OC 1 460,00 500,00 20 505,00-1,20%  511,11. 510,00. 500,00 510,00 27,00 1.358.000,006 14:55
ALUA ALUC850.JU 5 35,20 65,00 7 35,20-36,58%  55,50. 40,00. 34,80 35,40 67,00 244.960,0012 14:08
BHIP BHIC14028J 0 0,00 310,00 3 305,001,89%  299,33. 305,00. 304,00 304,00 2,00 60.900,002 12:00
BHIP BHIC19028J 10 250,00 290,00 5 250,004,17%  240,00. 250,00. 250,00 250,00 23,00 575.000,004 13:48
BHIP BHIC26028J 8 180,00 192,00 3 180,00-7,69%  195,00. 180,00. 180,00 180,00 4,00 72.000,002 15:02
BHIP BHIC26028O 1 239,00 247,50 1 239,00-0,33%  239,80. 249,00. 239,00 249,00 2,00 48.800,002 13:56
BHIP BHIC37028O 17 147,00 152,00 1 147,000,00%  147,00. 147,00. 147,00 147,00 18,00 264.600,003 15:06
BHIP BHIC39028J 2 44,80 61,00 1 61,000,00%  61,00. 61,00. 61,00 61,00 1,00 6.100,001 14:59
BHIP BHIC400.OC 11 113,00 142,00 2 130,00-7,14%  140,00. 130,00. 113,00 113,00 3,00 36.200,003 15:04
BHIP BHIC420.AG 1 66,00 87,30 3 66,0010,00%  60,00. 66,00. 66,00 66,00 1,00 6.600,001 12:01
BHIP BHIC420.OC 1 85,00 96,00 1 96,000,00%  -. 96,00. 75,40 75,40 3,00 25.640,003 15:06
BHIP BHIC440.AG 1 49,00 76,80 6 49,008,89%  45,00. 49,10. 49,00 49,10 2,00 9.810,002 11:52
BHIP BHIC440.OC 10 71,00 102,00 1 100,00-9,09%  110,00. 100,00. 100,00 100,00 2,00 20.000,002 14:25
CEPU CEPC1200JU 69 20,00 29,90 1 20,00-55,56%  45,00. 40,00. 20,00 40,00 11,00 24.000,003 14:46
COME COMC102.AG 40 67,00 75,00 12 70,00-7,89%  76,00. 70,50. 70,00 70,50 20,00 140.750,006 13:30
COME COMC108.AG 1 64,20 69,50 10 70,000,00%  70,00. 80,00. 70,00 80,00 14,00 99.000,002 14:46
COME COMC108.JU 40 53,00 58,00 10 58,00-3,33%  60,00. 60,00. 58,00 60,00 141,00 822.375,005 13:42
COME COMC113.JU 100 40,00 69,50 200 50,00-7,41%  54,00. 50,00. 50,00 50,00 11,00 55.000,002 14:32
COME COMC118.AG 120 41,00 53,00 1 53,006,00%  50,00. 53,00. 53,00 53,00 20,00 106.000,006 13:30
COME COMC118.JU 49 40,00 46,90 114 45,41-4,40%  47,50. 50,00. 45,41 50,00 255,00 1.220.181,0037 14:20
COME COMC123.JU 10 41,00 45,00 1 41,503,76%  40,00. 44,00. 41,00 44,00 129,00 549.202,0011 14:20
COME COMC128.AG 5 49,00 50,00 10 49,00-1,80%  49,90. 49,00. 45,00 45,00 9,00 43.300,004 15:05
COME COMC128.JU 10 33,00 36,00 3 36,00-5,26%  38,00. 40,00. 34,00 40,00 208,00 769.318,0020 14:11
COME COMC134.JU 60 29,00 30,50 1 30,00-11,85%  34,03. 34,60. 28,00 34,60 3.103,00 9.940.969,0077 14:57
COME COMC140.AG 10 33,00 40,00 21 40,001,26%  39,50. 40,00. 33,00 40,00 112,00 427.299,007 14:44
COME COMC140.JU 300 21,60 24,50 88 25,50-1,92%  26,00. 28,80. 22,00 28,80 712,00 1.781.778,0085 14:05
COME COMC146.AG 3 30,00 34,00 100 32,00-12,33%  36,50. 38,00. 32,00 38,00 250,00 801.800,002 13:43
COME COMC146.JU 4 16,50 18,50 50 16,00-27,27%  22,00. 22,00. 16,00 22,00 1.135,00 2.366.776,00152 14:51
COME COMC152.AG 160 22,10 29,00 2 26,00-10,34%  29,00. 26,00. 26,00 26,00 5,00 13.000,001 14:17
COME COMC152.JU 10 10,00 11,95 12 11,95-14,97%  14,05. 15,00. 9,01 15,00 1.613,00 2.171.890,00137 14:59
COME COMC158.AG 90 20,00 25,00 3 22,00-18,52%  27,00. 25,00. 22,00 25,00 121,00 287.500,005 14:04
COME COMC158.JU 2 5,40 6,93 137 4,00-58,39%  9,61. 11,00. 4,00 10,00 2.928,00 2.776.418,00139 14:39
COME COMC164.AG 50 18,00 20,30 24 20,50-17,34%  24,80. 24,85. 18,00 24,85 2.442,00 4.844.816,0047 14:53
COME COMC164.JU 30 1,60 2,00 200 1,60-68,79%  5,13. 5,25. 1,50 5,00 7.818,00 2.502.150,00144 15:04
COME COMC164.OC 28 30,00 52,00 33 30,003,45%  29,00. 30,00. 30,00 30,00 2,00 6.000,002 13:29
COME COMC172.AG 6 15,50 16,90 80 15,50-22,35%  19,96. 22,00. 15,00 22,00 278,00 477.400,0017 14:57
COME COMC172.JL 100 5,00 7,90 71 5,50-31,25%  8,00. 5,50. 5,50 5,50 29,00 15.950,001 14:20
COME COMC172.JU 548 0,10 0,29 22 0,29-87,92%  2,40. 2,40. 0,20 2,40 7.123,00 500.281,00133 15:09
COME COMC180.AG 42 12,51 14,00 9 12,51-26,41%  17,00. 19,00. 12,51 19,00 280,00 405.608,0021 14:51
COME COMC180.JU 9 0,05 0,12 400 0,05-81,48%  0,27. 0,20. 0,05 0,18 764,00 13.102,0013 14:58
COME COMC188.JU 84 0,04 0,30 396 0,08-77,14%  0,35. 0,30. 0,08 0,30 1.923,00 30.221,0016 15:04
COME COMC188.OC 3 18,00 22,22 2 18,00-10,89%  20,20. 18,00. 18,00 18,00 2,00 3.600,001 15:05
COME COMC196.AG 10 6,20 6,70 20 6,80-15,00%  8,00. 9,00. 6,00 8,00 771,00 550.778,0035 15:00
COME COMC60.0JU 47 99,00 103,98 8 105,00-3,67%  109,00. 105,00. 104,00 105,00 17,00 178.200,004 13:57
COME COMC96.0JU 49 66,40 71,90 31 71,900,00%  71,90. 71,90. 71,90 71,90 31,00 222.890,001 13:11
COME COMV140.JU 0 0,00 0,85 250 0,1081,82%  0,06. 0,10. 0,10 0,10 100,00 1.000,002 13:58
COME COMV152.AG 20 4,00 5,80 5 5,80-17,14%  7,00. 5,85. 5,80 5,85 6,00 3.485,002 14:17
COME COMV152.JU 70 0,15 0,80 100 0,60100,00%  0,30. 0,60. 0,12 0,20 4,00 152,004 14:02
COME COMV158.JU 17 0,60 1,06 20 0,60-43,40%  1,06. 0,60. 0,56 0,56 17,00 960,003 15:02
COME COMV164.JU 15 1,66 1,52 15 1,52-49,33%  3,00. 1,52. 1,52 1,52 15,00 2.280,001 14:11
COME COMV196.AG 3 23,31 35,00 2 33,0010,00%  30,00. 33,00. 23,00 25,00 15,00 40.750,008 14:35
COME COMV196.JU 4 26,00 40,00 2 26,001,96%  25,50. 26,00. 22,41 22,41 11,00 25.010,005 14:58
CRES CREC1200OC 2 140,00 200,00 20 200,0066,67%  120,00. 200,00. 200,00 200,00 12,00 240.000,002 12:25
GGAL GFGC10608J 2 2.500,00 3.390,00 1 3.275,00-0,76%  3.300,00. 3.320,00. 3.275,00 3.290,00 25,00 8.214.300,0010 14:20
GGAL GFGC20608J 1 2.240,00 2.259,50 1 2.240,009,27%  2.050,00. 2.240,00. 2.240,00 2.240,00 1,00 224.000,001 14:55
GGAL GFGC22608J 1 1.980,00 2.320,00 2 2.080,001,46%  2.050,00. 2.120,00. 1.980,00 2.120,00 7,00 1.449.500,005 14:32
GGAL GFGC27608J 10 1.400,00 1.620,00 3 1.620,00-2,41%  1.660,00. 1.660,00. 1.620,00 1.660,00 2,00 327.999,002 14:38
GGAL GFGC28608J 3 1.400,00 1.450,00 2 1.420,00-9,81%  1.574,39. 1.550,00. 1.420,00 1.540,00 110,00 16.183.499,0024 15:05
GGAL GFGC2900AG 1 1.659,31 1.678,42 3 1.697,622,79%  1.651,52. 1.697,62. 1.659,31 1.659,31 9,00 1.505.770,003 14:51
GGAL GFGC30108G 3 1.478,47 1.602,22 3 1.552,97-2,02%  1.584,91. 1.552,97. 1.552,97 1.552,97 3,00 465.890,002 11:20
GGAL GFGC30108J 1 1.260,00 1.325,00 2 1.300,00-7,80%  1.410,00. 1.405,00. 1.300,00 1.405,00 66,00 8.682.500,0017 14:52
GGAL GFGC31608J 2 1.050,00 1.196,00 6 1.150,00-8,66%  1.259,00. 1.210,00. 1.140,00 1.210,00 117,00 13.637.608,0026 14:35
GGAL GFGC33108J 100 905,05 1.018,00 1 1.018,00-9,91%  1.130,00. 1.101,00. 1.001,00 1.101,00 79,00 8.293.200,0028 13:53
GGAL GFGC34608G 9 1.000,00 1.199,93 3 1.020,00-15,00%  1.200,00. 1.020,00. 1.020,00 1.020,00 2,00 204.000,001 14:35
GGAL GFGC34608J 23 820,00 835,00 8 820,00-14,58%  960,00. 960,00. 820,00 960,00 3.093,00 272.704.096,00229 15:10
GGAL GFGC36108J 2 520,00 704,90 1 710,00-11,43%  801,65. 755,00. 700,00 755,00 178,00 12.714.599,0030 14:32
GGAL GFGC37608G 3 791,12 849,99 3 850,00-12,33%  969,54. 860,00. 850,00 860,00 5,00 428.000,002 14:53
GGAL GFGC37608J 17 541,10 542,00 22 541,10-16,82%  650,56. 650,00. 540,00 650,00 2.026,00 114.391.228,00200 15:09
GGAL GFGC39108G 3 651,56 717,28 3 700,03-17,02%  843,64. 844,00. 700,00 844,00 92,00 6.791.605,0029 14:58
GGAL GFGC39108J 10 390,00 400,00 1 395,00-21,78%  505,00. 530,00. 380,00 510,00 2.134,00 95.073.919,00201 15:06
GGAL GFGC40608G 3 574,22 593,78 3 593,78-17,61%  720,67. 721,00. 593,78 721,00 263,00 16.792.389,0090 15:08
GGAL GFGC40608J 5 242,50 245,00 15 242,50-32,43%  358,87. 370,00. 242,00 370,00 11.198,00 324.357.849,001020 15:09
GGAL GFGC42608G 1 460,00 470,00 10 460,00-20,46%  578,36. 562,82. 460,00 550,00 509,00 25.319.906,00173 15:09
GGAL GFGC42608J 17 68,00 70,00 3 68,00-59,78%  169,07. 170,00. 65,20 150,00 20.421,00 203.897.704,001517 15:09
GGAL GFGC44608G 10 355,00 357,85 3 355,00-23,69%  465,20. 465,00. 355,00 450,00 1.992,00 77.011.154,00321 15:08
GGAL GFGC44608J 47 11,70 12,39 1 11,60-80,26%  58,78. 65,00. 11,11 65,00 44.190,00 109.000.840,001963 15:09
GGAL GFGC46608J 356 3,17 3,30 100 3,30-84,17%  20,84. 23,80. 3,01 23,80 22.944,00 14.436.728,001047 15:09
GGAL GFGC4800AG 9 218,00 222,00 26 218,00-23,30%  284,24. 300,00. 216,00 300,00 2.751,00 68.643.101,00300 15:08
GGAL GFGC48608J 180 1,38 1,40 6 1,40-83,05%  8,26. 4,70. 1,01 4,70 14.574,00 2.897.426,00907 15:09
GGAL GFGC48608O 2 250,00 677,00 1 650,00-7,14%  700,00. 710,00. 650,00 710,00 16,00 1.083.500,005 13:17
GGAL GFGC5000AG 9 157,00 160,00 36 159,00-21,55%  202,69. 222,00. 149,77 205,00 2.442,00 42.041.476,00217 15:08
GGAL GFGC50608J 10 0,60 0,79 29 0,79-80,84%  4,12. 3,00. 0,51 3,00 8.983,00 1.071.070,00645 15:09
GGAL GFGC50608O 29 140,00 540,00 1 550,0010,00%  500,00. 600,00. 550,00 550,00 13,00 730.000,007 14:45
GGAL GFGC51049G 9 134,00 142,00 6 135,00-24,19%  178,09. 209,00. 133,10 209,00 633,00 9.199.608,0076 15:07
GGAL GFGC52608J 1 0,44 0,58 112 0,58-80,55%  2,96. 2,10. 0,25 1,50 16.008,00 1.475.066,00652 15:09
GGAL GFGC53049G 100 105,00 108,00 9 108,00-22,74%  139,79. 140,00. 104,00 135,00 1.316,00 15.600.353,00147 15:08
GGAL GFGC5400OC 6 260,00 350,00 1 270,00-10,99%  303,33. 270,00. 245,00 245,00 3,00 76.000,003 13:04
GGAL GFGV18808G 81 0,46 0,50 100 0,460,00%  0,46. 0,46. 0,46 0,46 19,00 874,008 12:53
GGAL GFGV25608J 0 0,00 0,03 44 0,040,00%  0,04. 0,04. 0,04 0,04 1,00 4,001 11:26
GGAL GFGV26608G 50 0,15 2,65 25 2,70-10,00%  3,00. 2,70. 2,70 2,70 3,00 810,001 13:08
GGAL GFGV28608J 9 0,01 0,04 214 0,04-20,00%  0,05. 0,05. 0,04 0,05 49,00 233,0010 14:52
GGAL GFGV30108J 52 0,01 0,05 216 0,05-20,00%  0,06. 0,05. 0,05 0,05 8,00 38,008 13:24
GGAL GFGV31608G 4 2,50 6,90 10 5,98-13,00%  6,87. 8,00. 4,98 4,98 10,00 5.933,004 13:29
GGAL GFGV31608J 51 0,03 0,03 385 0,03-40,00%  0,05. 0,07. 0,03 0,07 365,00 1.557,0021 14:53
GGAL GFGV33108J 93 0,01 0,08 58 0,08-21,00%  0,10. 0,10. 0,08 0,10 84,00 833,0011 14:35
GGAL GFGV34608J 200 0,05 0,13 50 0,13-44,16%  0,23. 0,22. 0,13 0,22 335,00 5.111,0076 14:51
GGAL GFGV36108G 93 19,01 21,00 16 21,0010,74%  18,96. 22,50. 15,00 22,50 289,00 621.281,0050 15:08
GGAL GFGV36108J 34 0,07 0,09 3 0,07-78,19%  0,32. 0,39. 0,05 0,32 3.411,00 53.539,00351 15:09
GGAL GFGV37608G 9 32,00 36,00 49 36,00-9,24%  39,67. 42,00. 33,00 37,00 253,00 959.587,0054 15:05
GGAL GFGV37608J 50 0,30 0,38 8 0,30-67,57%  0,93. 0,99. 0,20 0,99 5.430,00 208.210,00449 15:09
GGAL GFGV39108G 1 55,00 61,00 5 58,0011,54%  52,00. 66,00. 57,00 65,00 301,00 1.826.114,0049 14:52
GGAL GFGV39108J 30 1,60 1,90 196 1,90-25,84%  2,56. 3,00. 1,30 3,00 6.331,00 1.011.872,00569 15:09
GGAL GFGV40608G 2 93,00 100,00 30 100,0030,55%  76,60. 108,00. 85,00 90,00 768,00 7.442.180,00138 15:09
GGAL GFGV40608J 13 5,75 6,40 58 5,75-7,20%  6,20. 6,70. 3,50 4,00 9.369,00 4.557.676,00732 15:07
GGAL GFGV42608G 5 167,00 189,00 4 185,0023,33%  150,00. 194,00. 150,00 150,00 538,00 9.738.698,00107 15:09
GGAL GFGV42608J 39 34,00 35,90 50 35,9045,40%  24,69. 44,00. 22,00 22,00 7.994,00 23.042.407,00901 15:09
GGAL GFGV44608G 1 280,00 290,00 20 300,0033,33%  225,00. 300,00. 250,00 250,00 124,00 3.365.900,0053 14:22
GGAL GFGV44608J 1 160,00 169,99 4 165,0050,71%  109,48. 170,00. 90,00 140,00 237,00 3.377.098,0078 15:01
GGAL GFGV46608J 70 340,00 348,50 1 348,0031,92%  263,80. 348,00. 275,00 300,00 213,00 6.977.502,007 14:42
GGAL GFGV4800AG 15 468,00 470,00 1 468,0020,00%  390,00. 485,00. 450,00 450,00 29,00 1.373.500,0018 15:03
PAMP PAMC1900JU 1 509,63 511,53 10 509,632,61%  496,67. 511,52. 495,00 495,00 33,00 1.676.182,0015 12:15
PAMP PAMC2080JU 1 237,40 331,85 10 324,50-1,67%  330,00. 340,00. 321,47 321,47 72,00 2.354.721,0056 14:44
PAMP PAMC2200JU 2 172,00 200,00 10 210,0025,54%  167,27. 210,00. 200,00 200,00 17,00 350.999,004 13:23
PAMP PAMC2260JU 4 125,00 131,00 99 125,00-13,79%  145,00. 150,00. 110,00 145,00 189,00 2.621.400,0081 15:08
PAMP PAMC2320AG 2 250,00 350,00 4 350,0025,75%  278,33. 350,00. 349,00 349,00 3,00 104.800,002 14:36
PAMP PAMC2320JU 46 71,00 88,00 1 70,00-31,64%  102,40. 95,00. 68,20 80,00 22,00 202.320,008 14:24
PAMP PAMC2380JU 3 40,00 55,00 11 40,00-36,51%  63,00. 60,00. 40,00 60,00 17,00 70.000,003 14:25
PAMP PAMC2490AG 2 190,00 235,00 4 230,0012,20%  205,00. 230,00. 230,00 230,00 2,00 46.000,001 15:02
PAMP PAMC2490JU 2 11,10 18,00 60 20,00-20,00%  25,00. 23,00. 20,00 20,00 59,00 119.500,006 14:15
PAMP PAMC2710AG 5 95,00 200,00 8 125,0013,64%  110,00. 125,00. 110,00 110,00 19,00 213.500,008 14:30
PAMP PAMC2820JU 1 1,00 1,55 49 1,00-50,00%  2,00. 1,00. 1,00 1,00 1,00 100,001 13:25
PAMP PAMV2260JU 9 4,00 4,99 1 5,00-28,57%  7,00. 5,00. 4,00 4,00 16,00 7.100,002 12:53
PAMP PAMV2320JU 0 0,00 22,60 4 24,60228,00%  7,50. 24,60. 24,60 24,60 2,00 4.920,002 14:18
PAMP PAMV2490JU 1 65,80 150,00 1 53,00-0,62%  53,33. 53,00. 53,00 53,00 1,00 5.300,001 12:49
TGNO4 TGNC2300JU 0 0,00 883,30 1 651,0032,59%  491,00. 651,00. 651,00 651,00 4,00 260.400,002 15:03
TGNO4 TGNC2800AG 3 309,70 410,00 1 296,20-27,76%  410,00. 296,20. 296,20 296,20 1,00 29.620,001 13:30
TGNO4 TGNC2800JU 2 135,00 400,00 1 185,0015,62%  160,00. 185,00. 185,00 185,00 5,00 92.500,005 13:32
TXAR TXAC1000AG 10 54,00 65,00 50 60,000,00%  60,00. 60,00. 60,00 60,00 53,00 318.000,004 14:16
TXAR TXAC1000JU 53 0,60 2,00 4 0,50-85,44%  3,43. 2,80. 0,50 2,00 91,00 23.800,007 13:21
TXAR TXAC550.AG 10 390,00 455,00 1 455,00-4,21%  475,00. 455,00. 455,00 455,00 1,00 45.500,001 13:51
TXAR TXAC800.JU 10 100,00 105,00 5 105,00-13,65%  121,60. 105,00. 105,00 105,00 5,00 52.500,001 15:01
TXAR TXAC850.JU 1 44,00 65,00 5 50,00-47,37%  95,00. 50,00. 50,00 50,00 1,00 5.000,001 14:16
TXAR TXAC850.OC 1 120,90 220,00 4 200,00-9,09%  220,00. 200,00. 200,00 200,00 1,00 20.000,001 12:02
TXAR TXAC900.AG 1 120,00 130,00 10 130,00-6,47%  139,00. 130,00. 110,00 110,00 46,00 523.000,003 14:40
TXAR TXAC900.JU 10 10,00 35,60 2 10,00-23,08%  13,00. 10,00. 10,00 10,00 10,00 10.000,003 14:50
TXAR TXAV1100OC 2 150,00 0,00 0 144,800,00%  -. 144,80. 144,80 144,80 2,00 28.960,002 14:16
TXAR TXAV900.JU 17 6,04 41,90 4 6,21-4,46%  6,50. 6,21. 6,21 6,21 2,00 1.242,001 14:34
UA0 UA0C56.0JU 9 0,88 1,49 33 1,17-27,19%  1,61. 1,19. 1,17 1,19 140,00 1.652,002 12:31
YPFD YPFC22400J 1 4.350,00 4.550,00 1 4.350,00-14,40%  5.081,62. 4.350,00. 4.350,00 4.350,00 1,00 435.000,001 15:02
YPFD YPFC26800J 6 250,00 500,00 2 250,00-70,59%  850,00. 550,00. 250,00 550,00 21,00 820.000,0011 14:53
YPFD YPFC27900J 7 122,00 145,00 1 149,00-54,85%  330,00. 200,00. 120,00 200,00 16,00 222.500,0012 15:00
YPFD YPFC29000G 1 1.850,00 2.300,00 1 2.200,000,00%  2.200,00. 2.200,00. 1.800,00 1.800,00 3,00 600.000,003 14:06
YPFD YPFC30100G 1 1.400,00 1.800,00 2 1.600,000,00%  1.600,00. 1.600,00. 1.600,00 1.600,00 2,00 320.000,002 14:06

Cauciones


Total Contado Pesos
38.740.581.869
Total Futuro Pesos
39.188.669.569
Total Contado Dólares
114.972.277
Total Futuro Dólares
115.019.797
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
004 Pesos Privada Paridad 18/06/2024 0,00 0,00 32,41% contado inmediato
004 Dólar efectivo Privada Paridad 18/06/2024 102.739.045,00 102.773.159,00 3,02% contado inmediato
005 Pesos Privada Paridad 19/06/2024 8.819.993.521,00 8.861.120.994,00 34,03% contado inmediato
005 Dólar efectivo Privada Paridad 19/06/2024 1.152.893,00 1.153.280,00 2,45% contado inmediato
010 Pesos Privada Paridad 24/06/2024 18.320.016.006,00 18.493.046.545,00 34,47% contado inmediato
010 Dólar efectivo Privada Paridad 24/06/2024 7.983.865,00 7.990.796,00 3,16% contado inmediato
011 Pesos Privada Paridad 25/06/2024 1.550.849.297,00 1.566.969.254,00 34,49% contado inmediato
012 Pesos Privada Paridad 26/06/2024 129.947.486,00 131.431.917,00 34,74% contado inmediato
013 Pesos Privada Paridad 27/06/2024 154.126.429,00 156.034.023,00 34,75% contado inmediato
014 Pesos Privada Paridad 28/06/2024 4.453.595.759,00 4.513.785.914,00 35,23% contado inmediato
014 Dólar efectivo Privada Paridad 28/06/2024 1.265.725,00 1.266.982,00 2,58% contado inmediato
017 Pesos Privada Paridad 01/07/2024 219.229.729,00 222.784.468,00 34,81% contado inmediato
018 Pesos Privada Paridad 02/07/2024 5.896.007,00 5.980.080,00 28,91% contado inmediato
019 Pesos Privada Paridad 03/07/2024 43.602.137,00 44.358.326,00 33,31% contado inmediato
020 Pesos Privada Paridad 04/07/2024 30.425.651,00 30.988.211,00 33,74% contado inmediato
021 Pesos Privada Paridad 05/07/2024 42.297.378,00 43.157.673,00 35,35% contado inmediato
024 Pesos Privada Paridad 08/07/2024 3.040.594,00 3.107.107,00 33,26% contado inmediato
026 Pesos Privada Paridad 10/07/2024 12.675.243,00 12.984.276,00 34,22% contado inmediato
026 Dólar efectivo Privada Paridad 10/07/2024 135.839,00 136.146,00 3,17% contado inmediato
027 Pesos Privada Paridad 11/07/2024 886.379,00 908.674,00 34,00% contado inmediato
028 Pesos Privada Paridad 12/07/2024 104.067.004,00 106.889.495,00 35,35% contado inmediato
031 Pesos Privada Paridad 15/07/2024 4.811.849.385,00 4.955.846.979,00 35,23% contado inmediato
031 Dólar efectivo Privada Paridad 15/07/2024 1.347.331,00 1.350.873,00 3,09% contado inmediato
032 Pesos Privada Paridad 16/07/2024 19.264.608,00 19.878.719,00 36,36% contado inmediato
032 Dólar efectivo Privada Paridad 16/07/2024 165.146,00 165.537,00 2,70% contado inmediato
033 Pesos Privada Paridad 17/07/2024 5.155.000,00 5.311.523,00 33,58% contado inmediato
034 Pesos Privada Paridad 18/07/2024 13.537.530,00 13.953.791,00 33,00% contado inmediato
035 Dólar efectivo Privada Paridad 19/07/2024 182.433,00 183.024,00 3,38% contado inmediato
040 Pesos Privada Paridad 24/07/2024 3.000,00 3.111,00 34,00% contado inmediato
041 Pesos Privada Paridad 25/07/2024 120.000,00 124.583,00 34,00% contado inmediato
047 Pesos Privada Paridad 31/07/2024 1.227,00 1.274,00 30,00% contado inmediato
060 Pesos Privada Paridad 13/08/2024 2.377,00 2.498,00 31,00% contado inmediato
118 Pesos Privada Paridad 10/10/2024 122,00 134,00 32,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.103.193.252.475,00100,00%
Renta Variable53.174.563.477,002,53%
Acciones23.807.447.872,001,13%
Cedears29.367.115.605,001,40%
Ejercicios0,000,00%
Renta fija2.037.673.416.404,0096,88%
PPT884.075.308.342,0042,03%
Títulos Públicos836.045.265.171,0039,75%
Obligaciones Negociables48.030.043.171,002,28%
SENEBI1.153.598.108.062,0054,85%
Títulos Públicos752.086.509.355,0035,76%
Obligaciones Negociables401.511.598.707,0019,09%
Futuros3.900.396.000,000,19%
Opciones1.598.009.369,000,08%
Cauciones0,000,00%
Préstamos Tít. Valores6.846.867.225,000,33%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 14 de Junio de 2024 17:30 PM, sujetos a revisión.