Informe de Cierre de la Jornada

Bolsar | Jueves 13 de Junio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,08%  cerrando en un valor de 1.569.392,43 mientras que el índice S&P BOLSA-G tuvo una variación de 0,18%  cerrando en un valor de 67.254.182,37. Hasta las 17:30 el monto total operado durante la jornada fue de 1.934.526.481.152,00 de pesos, de los cuales 63.719.263.285,00 de pesos se negociaron en Renta Variable (40.013.498.695,00 en Acciones y 23.705.764.590,00 en Cedears) y de los cuales 1.865.481.510.761,00 de pesos se negociaron en Renta Fija (1.605.653.018.183,00 en Títulos Públicos y 259.828.492.578,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.569.392,43
Variación
0,08%
Apertura
1.568.096,35
Máximo
1.640.625,74
Mínimo
1.548.160,80
Cierre
1.568.096,35
Hora
14:00:05

S&P BOLSA-G

Último
67.254.182,37
Variación
0,18%
Apertura
67.132.385,79
Máximo
70.196.964,52
Mínimo
66.461.540,91
Cierre
67.132.385,79
Hora
14:00:05

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
SUPV1.853,807,67% 
TGNO43.000,005,52% 
BYMA345,005,50% 
TRAN1.705,005,24% 
TGSU24.854,155,08% 

Mayores Bajas

Especie Último Variación
ALUA912,00-1,40% 
TXAR920,00-0,64% 
LOMA1.835,00-0,05% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 50890,50894,00500891,00 -3,26% 973,00890,00973,00921,0035.819,0033.146.632,0051214:00:22
ALUA 24hs 7.956893,00894,004.647894,00 -3,35% 959,50890,50960,00925,00856.162,00783.920.187,003.54114:00:21
BBAR Cdo. 14.384,554.400,0014.397,95 0,80% 4.518,554.280,004.633,504.363,2518.996,0085.922.203,0064614:00:04
BBAR 24hs 14.398,004.398,658454.394,25 1,08% 4.550,004.200,004.649,954.347,50290.389,001.302.510.946,003.74614:00:05
BMA Cdo. 587.830,007.840,451387.831,45 0,48% 8.299,957.600,008.299,957.794,3017.505,00140.557.137,0072314:00:08
BMA 24hs 147.830,007.834,604.1397.824,00 0,92% 8.065,007.670,008.350,007.753,05216.608,001.733.522.984,003.91614:00:12
BYMA Cdo. 303330,00333,505330,00 1,54% 339,00327,00360,00325,00176.941,0060.424.565,0047613:58:51
BYMA 24hs 14.879331,00333,005333,00 1,83% 340,00327,50350,50327,001.868.339,00629.444.226,003.49014:00:11
CEPU Cdo. 16.1761.200,001.204,95681.200,00 2,31% 1.279,951.179,051.279,951.172,8564.111,0078.258.477,0048213:59:01
CEPU 24hs 1.1831.198,001.203,959371.204,00 2,36% 1.214,001.180,001.235,701.176,20658.064,00795.021.683,002.66614:00:15
COME Cdo. 1.000164,55165,801.812165,85 1,25% 172,00164,00179,50163,80324.038,0055.103.215,0046514:00:02
COME 24hs 1.800164,85165,503.140165,50 0,73% 169,50163,35174,00164,302.613.711,00440.740.342,003.32414:00:21
CRES Cdo. 1221.076,951.080,00301.076,95 -0,34% 1.150,001.060,001.150,001.080,6017.894,0019.420.788,0025913:59:23
CRES 24hs 221.073,001.075,505191.075,00 -0,45% 1.129,001.060,001.129,001.079,85418.729,00456.001.433,001.96714:00:15
EDN Cdo. 91.105,001.118,001761.105,00 0,81% 1.159,951.039,051.159,951.096,1016.597,0018.568.412,0027813:59:57
EDN 24hs 811.108,001.109,009.9431.108,00 1,34% 1.150,001.065,001.150,001.093,40313.378,00350.553.533,001.86413:59:57
GGAL Cdo. 5004.343,104.350,003634.350,00 -0,59% 4.680,004.259,004.680,004.375,7083.540,00373.415.553,001.25214:00:14
GGAL 24hs 5564.353,004.356,006594.347,00 -0,63% 4.601,004.270,004.620,004.374,751.158.082,005.123.754.217,007.20714:00:17
IRSA Cdo. 151.248,201.274,95251.279,95 1,07% 1.300,051.250,001.309,951.266,4044.377,0057.285.697,0010813:41:16
IRSA 24hs 591.252,001.254,505321.254,50 0,94% 1.299,001.244,001.331,001.242,80214.558,00274.365.150,0079913:57:50
LOMA Cdo. 401.819,501.875,0011.814,50 -1,93% 1.900,001.804,351.935,001.850,3010.194,0019.278.051,0020713:55:30
LOMA 24hs 2.3921.824,051.840,003.5451.830,00 -0,33% 1.887,501.805,201.895,001.836,10290.464,00540.758.748,001.49913:59:42
MIRG Cdo. 2519.400,0019.500,00719.387,00 4,23% 19.500,0018.785,5019.816,0018.600,00633,0012.313.976,006313:55:51
MIRG 24hs 3319.450,0019.490,00719.490,00 3,90% 19.200,0019.200,0019.999,0018.758,505.115,0099.842.452,0045313:58:52
PAMP Cdo. 252.362,002.369,951502.368,50 -0,27% 2.500,002.330,002.500,002.374,9081.117,00192.296.952,001.27714:00:14
PAMP 24hs 1752.368,002.369,0072.366,70 0,58% 2.448,002.325,002.448,002.353,103.401.725,008.047.081.683,008.69814:00:17
SUPV Cdo. 11.788,001.804,00111.795,50 3,77% 1.730,301.730,301.888,001.730,3072.878,00134.297.815,0079614:00:14
SUPV 24hs 101.792,651.802,705.9951.801,55 4,64% 1.851,001.750,001.900,001.721,701.493.927,002.739.342.204,004.89614:00:21
TECO2 Cdo. 1061.850,451.869,003831.850,00 -1,86% 1.973,101.829,052.000,001.885,105.158,009.835.094,009513:49:05
TECO2 24hs 1061.856,101.869,95941.869,90 0,07% 1.941,001.834,501.980,001.868,55192.990,00371.469.266,0094713:58:15
TGNO4 Cdo. 162.902,502.931,502712.929,50 1,75% 2.993,002.901,003.059,502.879,0011.471,0034.237.465,0035413:58:53
TGNO4 24hs 742.910,002.930,003.4962.930,00 3,06% 2.887,002.887,003.132,002.843,00147.180,00437.756.773,001.81914:00:17
TGSU2 Cdo. 404.644,004.679,0034.679,00 -0,51% 4.910,004.615,004.999,004.702,7519.131,0092.085.117,0046513:58:18
TGSU2 24hs 3024.656,004.664,252.2574.667,95 1,05% 4.801,004.570,004.850,004.619,45287.037,001.368.746.939,002.20114:00:17
TRAN Cdo. 401.670,501.675,001041.675,00 0,30% 1.670,001.640,501.733,001.670,007.490,0012.614.405,0020613:59:39
TRAN 24hs 2.2441.675,001.678,001091.675,00 3,40% 1.660,001.641,001.708,001.620,00212.868,00358.649.027,001.04213:59:45
TXAR Cdo. 100898,50903,00100899,00 -2,18% 929,00896,00951,50919,0033.304,0030.785.535,0037313:56:39
TXAR 24hs 99900,00902,001.468902,00 -2,59% 949,00890,00952,00926,00461.043,00423.702.708,001.49213:59:22
VALO Cdo. 40310,50312,001.493312,00 1,30% 322,00310,50323,00308,0014.544,004.587.959,0013813:52:38
VALO 24hs 16.041311,00312,501.857312,50 1,13% 318,00311,00320,50309,00718.047,00226.808.530,001.13814:00:15
YPFD Cdo. 226.767,7026.796,651126.743,00 -1,66% 28.045,0026.400,0028.499,9527.195,2014.039,00385.818.342,001.23814:00:11
YPFD 24hs 126.752,1526.755,7547826.729,90 -0,98% 28.100,0026.298,7528.185,0026.995,00294.042,008.002.818.798,007.12214:00:21

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 200 60,4061,00 1.819 61,00 2,35% 63,8065,0060,0059,60378.38223.368.595,0015413:58:39
AGRO 24hs 6.650 60,6061,00 16.113 61,00 2,18% 61,7065,0060,1059,702.771.220171.699.160,00102313:59:33
ALUAD 24hs 0 0,000,85 4.355 0,85 0,00% 0,850,850,850,8554,00113:59:02
AUSO Cdo. 25 3.000,503.039,00 75 3.063,00 2,05% 3.125,003.125,003.040,503.001,502.1156.493.661,003213:22:38
AUSO 24hs 39 3.015,003.026,50 166 3.026,50 0,73% 3.155,003.155,003.005,003.004,5017.75854.461.461,0019814:00:05
BHIP Cdo. 16 444,50445,00 740 445,00 2,89% 450,00480,00438,00432,50180.25383.581.721,0017613:59:56
BHIP 24hs 275 445,50447,00 500 447,00 2,76% 450,00479,00440,00435,00917.264420.703.856,00129313:59:56
BOLT Cdo. 500 72,0073,30 993 73,30 3,82% 76,2078,8072,0070,6061.1504.569.122,006513:57:26
BOLT 24hs 1.379 72,5072,90 16.752 72,90 3,55% 74,1081,0071,6070,401.955.790147.606.330,0083413:59:04
BPAT Cdo. 306 2.960,002.964,50 30 2.960,00 6,55% 2.874,002.975,002.874,002.778,0020.56560.896.218,0012613:56:17
BPAT 24hs 50 2.857,002.880,00 5.000 2.856,50 2,88% 2.868,002.950,502.821,002.776,5061.327178.259.993,0049913:59:03
CADO 24hs 500 530,00549,00 110 526,00 -1,68% 540,00553,00525,00535,0017.2889.341.021,003913:38:53
CAPX Cdo. 10 7.200,007.344,00 32 7.244,00 4,99% 6.977,007.244,006.977,006.899,5040289.226,00413:36:41
CAPX 24hs 42 7.140,507.250,00 250 7.140,50 0,78% 7.368,507.368,507.011,007.085,502.71319.574.336,0010413:57:29
CARC Cdo. 3.500 32,0035,00 8.500 34,00 -1,16% 36,0037,0034,0034,4045.3991.632.741,002013:29:03
CARC 24hs 2.800 33,8535,00 15.000 35,40 3,21% 36,0036,9033,7534,30697.25724.762.665,0016213:54:20
CECO2 Cdo. 1.000 369,00379,50 600 372,50 1,36% 386,00388,00367,50367,50101.36638.614.093,006713:58:19
CECO2 24hs 1.145 370,50374,50 600 374,50 1,08% 378,00392,00369,50370,50178.23467.943.660,0026213:58:19
CELU Cdo. 25 920,00950,00 500 950,00 4,97% 940,00950,00940,00905,001.0721.009.580,00512:59:52
CELU 24hs 73 940,00944,00 979 944,00 4,54% 945,00990,00921,00903,0044.15241.831.225,0015913:58:35
CEPUD 24hs 0 0,0025,00 17 25,00 0,00% 25,0025,0025,0025,00125,00113:07:12
CGPA2 Cdo. 20 1.974,002.077,00 37 2.077,00 -0,07% 2.100,002.199,001.988,502.078,507541.569.499,002113:56:45
CGPA2 24hs 10 2.000,002.055,00 4.445 2.055,00 2,01% 2.090,002.198,001.964,002.014,5016.38833.991.593,0020013:58:04
CRE3W 24hs 19 796,00815,00 498 796,00 0,13% 794,00890,00794,00795,00807676.074,002913:31:39
CTIO 24hs 50 1.941,001.950,00 50 1.950,00 -0,23% 2.235,002.235,001.950,001.954,5025.22051.315.841,009913:59:49
CVH Cdo. 4 4.922,004.950,00 40 4.975,50 2,08% 4.984,505.065,004.874,004.874,00128632.608,00913:23:28
CVH 24hs 10 4.910,004.940,00 82 4.940,00 1,12% 5.050,005.070,004.900,004.885,506.61633.016.876,0011813:44:00
DGCE Cdo. 500 1.140,001.298,00 45 1.100,00 -4,14% 1.100,001.100,001.100,001.147,502325.300,00112:11:58
DGCE 24hs 46 1.173,001.189,50 42 1.189,00 4,30% 1.150,001.229,001.150,001.140,004.9345.871.138,009714:00:05
DGCU2 Cdo. 300 1.205,501.219,00 15 1.210,00 2,63% 1.207,001.262,501.207,001.179,005.8077.153.825,003713:58:41
DGCU2 24hs 134 1.210,001.219,00 50 1.218,50 3,97% 1.231,001.299,501.203,001.172,00105.826130.872.631,0039613:58:41
DYCA 24hs 118 422,00427,00 500 429,00 0,47% 438,00438,00429,00427,00883382.988,00413:15:20
FERR Cdo. 1.000 111,00124,50 2.920 124,50 5,06% 124,25124,50124,00118,504.280532.260,00313:40:02
FERR 24hs 1.000 119,75124,00 2.243 124,00 4,64% 118,50129,00115,00118,5067.7518.217.817,007213:53:41
FIPL Cdo. 500 305,00315,00 500 315,00 2,94% 310,00325,00304,00306,0010.4183.328.893,002113:24:22
FIPL 24hs 10 310,00317,00 400 308,00 1,82% 309,00318,00307,00302,5049.93615.623.248,0012813:59:58
GAMI Cdo. 159 202,00239,00 100 239,00 4,60% 239,00239,00239,00228,5016038.240,00212:54:33
GAMI 24hs 100 231,25236,00 844 236,00 0,96% 246,00247,00228,00233,7534.9458.360.827,009013:49:35
GBAN Cdo. 120 1.322,001.418,50 51 1.380,00 2,34% 1.380,001.380,001.380,001.348,501520.700,00111:59:40
GBAN 24hs 254 1.353,501.384,00 100 1.353,50 0,00% 1.363,001.410,001.353,501.353,502.2423.100.631,004713:53:58
GCDI Cdo. 8.928 28,0031,90 5.647 30,65 -2,70% 32,0032,2530,6531,5039.6541.259.674,001413:46:45
GCDI 24hs 1.000 30,6031,10 993 30,50 -1,45% 32,1533,3030,5030,95798.11425.409.031,0015513:44:20
GCLA Cdo. 42 1.984,002.099,00 25 1.984,00 -4,57% 2.000,002.000,001.984,002.079,0098195.872,00213:19:05
GCLA 24hs 25 2.003,502.047,50 55 2.020,00 1,69% 2.071,002.071,002.000,001.986,501.8963.827.507,002913:40:55
GGALD Cdo. 30 3,393,57 200 3,51 0,86% 3,503,653,503,4866232,00412:23:10
GGALD 24hs 286 3,493,58 143 3,58 5,29% 3,703,783,423,406.36723.003,008214:00:17
GRIM 24hs 10 1.200,001.280,00 180 1.275,00 1,63% 1.275,001.275,001.275,001.254,50300382.500,00113:14:57
HARG Cdo. 6 1.595,001.709,00 100 1.595,00 -2,77% 1.609,001.650,001.595,001.640,502.4303.905.974,002513:58:18
HARG 24hs 50 1.580,501.609,50 140 1.609,50 0,91% 1.635,001.690,001.565,001.595,0017.27128.040.656,0018513:52:37
HAVA Cdo. 45 5.820,505.995,50 10 5.802,50 -1,97% 6.100,006.199,005.802,505.919,003932.357.171,002213:42:50
HAVA 24hs 45 5.961,005.980,00 10 5.979,50 1,49% 6.100,006.230,005.950,005.891,503.32420.240.851,0020214:00:07
HSAT Cdo. 175 285,00305,00 1.903 300,00 3,27% 305,00305,00290,00290,50883264.052,00613:46:24
HSAT 24hs 1 291,00293,00 1.474 289,00 -0,34% 291,00310,00287,00290,0025.9417.687.040,0017413:59:51
INTR Cdo. 100 301,00352,00 450 352,00 0,57% 352,00352,00352,00350,0025088.000,00113:58:06
INTR 24hs 906 331,00354,00 100 355,00 10,08% 350,00365,50330,00322,507.6602.648.894,003813:54:15
INVJ Cdo. 100 495,00518,00 150 518,00 6,69% 520,00540,00490,00485,505.6072.821.494,002113:52:02
INVJ 24hs 1.500 496,00502,50 443 505,50 3,91% 519,00519,00491,00486,5039.70420.182.452,0016413:59:26
IRS2W 24hs 5 1.214,001.219,50 101 1.219,50 8,84% 1.250,001.250,001.100,001.120,508811.064.152,004113:47:04
LEDE Cdo. 100 1.200,001.279,00 63 1.284,50 1,42% 1.284,501.284,501.284,001.266,50416534.314,00513:03:05
LEDE 24hs 824 1.190,001.200,00 533 1.200,00 -2,04% 1.274,001.306,001.190,001.225,0066.93682.136.348,0021613:59:41
LONG Cdo. 6.389 31,3032,70 7.000 32,50 1,72% 32,4033,0031,1031,9569.8622.257.944,003312:58:12
LONG 24hs 14.572 32,5032,75 1.000 32,70 2,99% 33,0033,4531,8031,751.016.16833.206.517,0019513:58:05
METR Cdo. 96 1.023,001.040,00 40 1.040,50 0,92% 1.060,001.104,001.015,001.031,009.0639.486.650,008013:57:48
METR 24hs 195 1.031,001.039,00 40 1.047,00 2,30% 1.080,001.089,001.025,001.023,50136.361143.588.266,0050913:59:15
MOLA Cdo. 2 20.220,0021.497,50 1 20.370,00 2,33% 21.800,0021.800,0020.150,5019.905,5040838.792,001313:53:03
MOLA 24hs 5 20.310,0020.722,00 3 20.310,00 2,47% 20.700,0021.670,0020.300,0019.820,001.33727.759.598,0021713:58:04
MOLI Cdo. 5 3.740,003.790,00 2 3.789,50 1,69% 3.809,503.959,503.720,003.726,501.0794.104.998,003313:59:37
MOLI 24hs 5 3.750,003.797,00 153 3.750,00 0,91% 3.808,003.950,003.742,003.716,0014.06454.325.765,0030513:59:06
MORI Cdo. 52 325,00328,00 5.000 325,00 6,73% 315,00348,00315,00304,50108.62035.661.931,0020213:58:29
MORI 24hs 2.022 324,50325,00 3.232 325,00 6,73% 315,00350,00309,50304,501.294.415426.145.787,00134514:00:06
MTR 24hs 146 1.760,001.800,00 347 1.800,00 2,30% 1.766,001.820,001.755,001.759,507.69813.740.156,003613:44:25
OEST 24hs 426 1.078,001.100,00 387 1.100,00 1,85% 1.110,001.154,001.075,001.080,001.5961.748.114,003013:56:45
PAMPD Cdo. 20 1,851,90 487 1,90 2,15% 1,941,981,841,861.9853.795,003713:58:19
PAMPD 24hs 199 1,871,93 101 1,93 3,21% 1,922,031,861,876.83213.325,008913:48:38
PATA Cdo. 200 1.020,001.120,00 124 1.100,00 10,06% 1.170,001.170,001.100,00999,50385429.450,00713:15:23
PATA 24hs 4.896 1.080,001.095,00 630 1.095,00 2,62% 1.100,001.129,001.080,001.067,001.4411.588.051,002513:15:23
RICH Cdo. 30 986,501.080,00 191 986,00 -0,60% 999,00999,00986,00992,004443.534,00313:21:30
RICH 24hs 200 1.001,501.029,50 150 1.029,50 2,13% 1.020,001.050,00983,501.008,005.0975.199.071,005013:51:16
ROSE 24hs 0 0,00116,00 200 116,00 9,43% 116,00116,00116,00106,0020023.200,00113:46:30
SAMI Cdo. 150 818,00825,50 89 818,00 -1,80% 898,50899,50811,00833,004.5293.923.890,004513:52:16
SAMI 24hs 0 818,00820,00 3.116 820,00 -1,15% 848,00869,00806,00829,5089.38875.115.688,0042514:00:14
SEMI Cdo. 586 138,00142,50 927 142,50 7,95% 140,00151,00137,50132,0078.76611.374.788,0010913:56:06
SEMI 24hs 5.000 140,00141,75 617 143,00 6,72% 140,00155,00135,00134,00824.279118.925.562,0090313:59:28
TXARD 24hs 4 0,730,76 18 0,76 3,96% 0,770,790,740,73889683,002013:46:21
YPFDB 24hs 0 0,0027.600,00 15.000 27.600,00 -3,16% 27.600,0027.600,0027.600,0028.500,0030.000828.000.000,00211:29:07
YPFDD Cdo. 40 21,5021,90 3 21,65 1,41% 23,0023,2521,5521,3548910.899,005113:58:41
YPFDD 24hs 1 21,4522,10 13 22,05 3,52% 22,0523,1521,4021,303.17670.912,0013713:57:21

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 556 7.070,507.209,50 7 7.070,50 -4,97% 7.300,007.400,006.931,507.440,009576.756.414,003213:58:37
AAL 24hs 4.000 7.154,007.170,00 65 7.170,00 -4,53% 7.490,007.490,006.900,007.510,009.56467.798.532,0041113:59:57
AALD 24hs 35 5,615,95 55 5,95 3,30% 5,605,955,605,7643252,00213:59:41
AAP Cdo. 89 5.559,506.250,00 1 6.250,00 -1,96% 6.250,006.250,006.250,006.375,00425.000,00113:08:25
AAP 24hs 1 5.690,005.769,50 1 5.769,50 -4,31% 5.984,005.984,005.576,006.029,509585.558.646,0010513:59:49
AAPL Cdo. 14 13.410,5013.443,50 148 13.410,50 -6,07% 14.259,0014.300,0013.000,0014.277,008.402113.258.382,0072013:59:30
AAPL 24hs 2.200 13.416,5013.430,00 350 13.430,00 -3,39% 13.800,0014.150,0013.336,0013.901,0056.814766.138.671,00345313:59:52
AAPLD Cdo. 3 10,8010,90 43 10,90 -1,80% 11,1011,1510,8011,108789.589,006413:54:35
AAPLD 24hs 20 10,8010,85 17 10,85 -0,46% 11,0011,3010,7510,904.29946.957,0026713:58:09
ABBV Cdo. 190 20.705,000,00 0 20.705,00 -1,02% 20.500,0020.705,0020.500,0020.918,00241.205,00213:06:18
ABBV 24hs 2.200 21.018,5021.083,00 2.200 21.016,00 -2,71% 21.001,0021.171,0020.000,0021.600,5057011.814.263,004313:55:35
ABBVD 24hs 46 16,1019,40 3 16,90 -2,03% 17,1517,1516,9017,2510171,00212:48:14
ABEV Cdo. 508 7.750,508.099,00 14 8.000,00 -2,11% 7.870,008.000,007.818,008.172,5071561.620,00712:54:25
ABEV 24hs 2 7.860,007.918,00 4.500 7.880,50 -3,21% 8.150,008.150,007.796,008.141,508967.051.010,008013:45:25
ABEVD 24hs 27 6,406,55 170 6,50 0,31% 6,506,506,506,4866429,00412:05:56
ABNB Cdo. 70 12.303,0012.603,00 1 12.605,00 -1,15% 12.600,0012.605,0012.600,0012.752,0030378.145,00213:43:48
ABNB 24hs 910 12.269,5012.290,00 6 12.290,00 -5,25% 12.350,0012.800,0011.650,0012.971,002.54231.182.306,0012614:00:06
ABNBD 24hs 25 9,579,98 2 9,51 -4,90% 10,0010,009,5110,0032319,00311:58:39
ABT 24hs 1.200 32.659,0032.746,50 1.200 32.670,00 -3,77% 33.700,0033.700,0032.314,0033.950,50652.109.392,001713:34:41
ACN Cdo. 3 4.700,004.899,50 280 4.900,00 2,08% 4.752,004.900,004.752,004.800,0027132.152,00613:10:10
ACN 24hs 3 4.800,004.889,50 2.093 4.889,50 -4,98% 4.800,004.950,004.702,505.145,509814.720.443,008613:57:58
ADBE Cdo. 3 13.190,0013.318,50 69 13.318,50 -3,52% 12.800,0013.318,5012.640,5013.804,002082.718.420,002013:59:27
ADBE 24hs 50 13.255,0013.291,50 1.900 13.300,00 -2,29% 13.590,0013.590,0012.800,0013.612,004.12753.794.147,0024613:59:27
ADBED 24hs 2 10,5010,90 101 10,50 -3,23% 10,5010,9510,5010,8519199,00512:58:59
ADGO Cdo. 351 11.269,5011.587,50 4 11.223,00 -5,38% 11.781,0011.781,0011.223,0011.861,5011124.569,00412:04:11
ADGO 24hs 20 11.411,0011.419,00 7 11.419,00 -3,27% 11.780,0011.870,0011.286,5011.805,5089010.213.163,0011013:59:04
ADI Cdo. 100 18.600,0020.550,00 35 20.700,00 -1,90% 20.700,0020.700,0020.700,0021.100,00120.700,00111:38:33
ADI 24hs 2.700 19.692,0019.758,00 2.700 19.796,00 -4,30% 20.000,0020.000,0019.500,0020.684,501422.781.305,001313:06:02
ADP 24hs 900 51.322,0051.458,00 194 51.400,00 -3,96% 51.400,0051.400,0051.400,0053.517,50151.400,00113:44:15
AEG 24hs 5.900 7.780,507.839,50 5.900 7.832,00 -5,46% 8.258,008.258,007.721,008.284,5071576.257,00812:57:46
AEM 24hs 1.900 13.476,5013.515,00 950 13.515,00 -5,08% 14.067,0014.067,0013.436,0014.238,503715.053.640,002713:52:56
AIG 24hs 2.700 18.642,0018.692,00 534 18.704,00 -3,36% 18.921,0018.921,0018.581,0019.355,00671.249.324,00513:44:39
AKO.B 24hs 100 18.200,0023.500,00 2 23.000,00 -2,13% 22.700,0023.000,0022.700,0023.500,00245.700,00212:14:37
AMAT 24hs 1.400 59.582,5059.740,00 1.400 59.665,00 -3,09% 63.800,0063.800,0059.017,0061.566,5019911.987.140,003713:54:22
AMD Cdo. 50 20.158,0020.200,00 100 20.124,50 -3,53% 19.856,0020.600,0019.352,0020.860,001.13622.675.713,0018013:56:50
AMD 24hs 4.000 20.208,5020.249,00 100 20.208,00 -3,11% 20.500,0020.500,0019.001,5020.856,5027.605549.697.444,00128814:00:08
AMD.B 24hs 1.723 19.870,0019.870,00 4.500 19.870,00 8,14% 19.870,0019.870,0019.870,0018.375,0018.928376.099.360,00512:16:34
AMDD Cdo. 5 16,1016,40 3 16,10 -2,42% 16,1016,5016,1016,5060968,00913:47:32
AMDD 24hs 25 16,2516,45 3 16,20 -1,82% 16,7516,7516,1016,506109.954,006213:09:55
AMGN Cdo. 321 12.370,5012.804,00 4 12.232,50 -8,68% 11.700,0012.232,5011.700,0013.395,00335.632,00212:01:32
AMGN 24hs 1.700 12.535,5012.591,50 1.700 12.593,00 -3,56% 12.800,0012.800,0012.300,0013.058,002012.527.797,003013:59:20
AMGND 24hs 10 11,0011,20 100 11,00 10,00% 10,0011,0010,0010,0044480,00513:59:14
AMX Cdo. 1 10.400,0022.198,00 2 22.000,00 -0,26% 22.000,0022.000,0022.000,0022.057,0010220.000,00312:03:13
AMX 24hs 1.700 21.426,5021.500,00 1 21.470,00 -2,18% 22.800,0023.142,0021.426,0021.947,50841.842.582,001913:49:04
AMZN Cdo. 1 1.616,501.620,00 5 1.615,00 -4,58% 1.710,001.710,001.545,001.692,5023.99138.821.826,0071214:00:15
AMZN 24hs 143 1.620,001.621,00 6 1.622,00 -4,45% 1.695,001.697,501.600,001.697,50240.433389.681.307,00465114:00:12
AMZND Cdo. 1.287 1,311,32 1 1,31 -0,76% 1,291,361,291,325.7257.652,006313:55:13
AMZND 24hs 83 1,311,32 188 1,32 -1,49% 1,371,371,291,3415.68820.828,0026613:59:10
ANF 24hs 80 239.541,50240.467,50 1.100 239.530,00 -2,85% 250.691,50250.691,50236.112,50246.568,00174.053.538,00813:46:41
AOCA 24hs 1 37.627,0038.697,00 1 37.626,00 -3,51% 38.000,0038.995,5037.605,0038.996,00351.322.431,001513:21:46
ARCO Cdo. 1 23.370,0023.800,00 7 23.800,00 0,82% 23.800,0023.800,0023.800,0023.605,5010238.000,00213:53:14
ARCO 24hs 3 23.371,0023.470,00 2.000 23.470,00 -1,49% 23.815,5023.815,5022.900,0023.824,002686.270.163,005013:56:29
ARKK Cdo. 16 5.600,005.625,00 1 5.638,00 -4,47% 5.500,005.753,005.500,005.902,004192.342.931,002713:47:07
ARKK 24hs 2.100 5.608,005.629,00 2 5.609,00 -4,67% 5.960,005.960,005.504,505.883,505.05028.465.985,0026313:59:53
ARKKD 24hs 15 4,524,64 100 4,65 0,00% 4,584,714,504,6571326,001113:44:16
AVGO Cdo. 1 53.140,5054.340,00 2 54.340,00 10,67% 52.704,5055.659,0052.500,0049.100,001.07058.303.869,004513:59:40
AVGO 24hs 290 54.402,5054.574,00 2.200 54.455,00 9,09% 57.000,0057.000,0052.815,0049.917,503.583195.304.064,0055914:00:03
AVGOD Cdo. 10 42,7547,00 4 42,75 4,52% 44,0045,0042,7540,9023988,00312:24:01
AVGOD 24hs 8 41,8045,00 1 41,70 -1,42% 43,5045,7041,3042,30833.615,001713:36:52
AVY 24hs 3.200 15.919,0015.985,00 3.200 15.844,50 -3,63% 15.844,5015.844,5015.844,5016.441,00695.067,00112:39:09
AXP Cdo. 40 18.631,5018.819,50 63 18.519,50 -5,61% 18.624,5018.638,0018.500,0019.620,00691.281.147,001513:38:27
AXP 24hs 2.700 18.661,5018.731,50 2.700 18.731,50 -3,59% 20.039,0020.039,0018.500,0019.429,5084115.687.116,009613:57:00
AXPD 24hs 30 15,1016,25 2 16,20 5,88% 15,5516,3515,5515,3030473,00313:16:40
AZN 24hs 1.000 50.146,0050.256,50 198 50.256,50 -3,52% 52.500,0054.000,0049.624,5052.088,001.04252.157.802,004413:59:06
BA Cdo. 40 9.507,509.556,50 9 9.463,00 -3,99% 9.622,509.622,509.313,009.856,5049464.627,00613:14:18
BA 24hs 3.000 9.516,509.549,50 1.300 9.520,00 -3,69% 9.800,009.999,009.000,509.885,001.11210.513.638,007713:57:30
BA.C Cdo. 40 12.307,5012.393,00 10 12.403,00 -3,41% 12.499,5012.520,5012.097,0012.840,501071.322.264,001413:26:03
BA.C 24hs 1.900 12.338,5012.373,50 1.100 12.375,50 -3,70% 12.500,0012.599,5012.245,0012.851,003.04637.605.979,0023613:59:54
BA.CD Cdo. 1 9,8110,60 5 9,67 -3,30% 10,0010,009,6710,00329,00213:26:08
BA.CD 24hs 1 9,8710,15 14 9,95 -0,50% 9,8610,509,8610,0079809,001413:44:45
BABA Cdo. 38 10.598,0010.652,00 112 10.598,00 -6,42% 11.330,0011.330,0010.559,5011.324,502.78229.552.228,0016113:57:02
BABA 24hs 186 10.612,0010.630,50 2.800 10.634,50 -3,91% 10.840,0010.840,0010.500,0011.067,2940.335429.645.927,00147814:00:06
BABAD Cdo. 17 8,618,87 30 8,75 -3,95% 8,968,968,559,115845.122,001313:39:08
BABAD 24hs 17 8,638,69 66 8,69 -1,43% 9,159,158,518,822.36820.653,009413:57:10
BAK Cdo. 12 4.134,004.420,00 100 4.210,00 0,24% 4.210,004.210,004.210,004.200,00145610.450,00112:27:40
BAK 24hs 5.000 4.296,504.300,00 40 4.243,00 -0,32% 4.469,004.469,004.169,504.256,503581.518.431,001513:04:14
BB 24hs 996 1.096,001.099,50 32.000 1.099,50 -9,39% 1.225,001.225,001.096,001.213,502.4122.697.031,008713:57:30
BBAS3 24hs 1.500 3.126,003.174,00 1.500 3.118,00 -2,67% 3.200,003.204,503.109,003.203,50247783.584,001513:43:54
BBD Cdo. 1 3.012,503.032,50 2 3.012,00 -2,35% 3.000,003.150,002.902,003.084,508732.615.125,005013:50:03
BBD 24hs 261 3.020,003.035,00 3.395 3.035,00 -1,94% 3.001,003.065,002.946,003.095,0027.18681.926.580,0043814:00:11
BBDD Cdo. 250 2,402,49 55 2,49 1,63% 2,492,492,492,45245610,00112:46:59
BBDD 24hs 2 2,422,46 193 2,46 1,65% 2,422,492,422,42225548,001513:46:48
BBV Cdo. 4 12.035,0012.699,00 3 11.462,00 -19,85% 11.462,0011.462,0011.462,0014.300,00111.462,00112:48:19
BBV 24hs 80 12.350,0012.409,50 4.500 12.409,50 -5,82% 12.900,0013.420,0012.291,5013.177,00911.126.657,002013:58:26
BCS 24hs 1.050 13.379,5013.454,00 3.600 13.255,00 -6,48% 13.255,0013.255,0013.255,0014.173,009119.295,00112:13:08
BHP 24hs 1.000 36.103,5036.204,50 1.000 36.142,00 -3,36% 37.400,0039.000,0035.618,5037.400,001645.924.392,001913:56:55
BIDU Cdo. 4 10.800,0011.199,00 30 10.998,00 -0,92% 10.800,0010.998,0010.800,0011.100,00332.796,00212:50:56
BIDU 24hs 4 10.831,0010.870,50 2.600 10.871,00 -2,65% 11.249,0011.360,5010.556,5011.166,501.16112.655.805,0019514:00:09
BIDUD 24hs 11 8,909,00 72 8,90 0,56% 9,909,908,908,8555527,00714:00:01
BIIB 24hs 1.500 22.659,0022.740,00 1.500 22.658,00 -1,85% 23.270,0023.270,0022.628,5023.084,5038873.042,00713:19:35
BIOX Cdo. 3 13.872,0013.999,50 357 13.970,00 -1,32% 14.200,0014.200,0013.650,5014.156,50951.322.005,002813:48:46
BIOX 24hs 28 13.860,0013.877,00 1.400 13.875,50 -2,27% 14.290,0014.290,0013.640,0014.198,501.84125.622.171,0013914:00:06
BIOXD 24hs 5 11,1011,55 33 11,55 3,12% 11,6011,6011,5511,2032370,00413:49:26
BITF Cdo. 1 17.000,0017.390,00 6 17.087,50 5,89% 16.000,0017.400,0016.000,0016.136,501.54626.368.429,0010513:59:45
BITF 24hs 1 17.127,0017.394,00 41 17.130,50 7,77% 16.865,5017.820,0016.300,0015.895,5014.622250.336.284,0084413:59:50
BITFD Cdo. 56 12,9514,50 1.598 13,60 6,67% 13,6013,6013,6012,7517231,00211:32:49
BITFD 24hs 9 13,5514,10 2 14,00 4,48% 13,6015,0013,5513,402012.791,002613:56:55
BK 24hs 360 36.675,5036.788,00 271 36.736,50 -3,51% 36.324,5036.736,5036.324,5038.073,506218.585,00313:01:48
BKNG 24hs 0 0,007.500,00 640 7.500,00 0,00% 7.500,007.500,007.500,007.500,0057427.500,00512:36:05
BMY Cdo. 10 17.320,0017.639,50 2 17.640,00 -4,63% 18.496,0018.496,0017.600,0018.496,00871.559.573,001813:28:27
BMY 24hs 1.400 17.387,5017.443,50 1.400 17.413,00 -5,67% 18.400,0018.400,0016.890,0018.459,001.24521.598.035,0011013:55:38
BNG 24hs 1.700 26.200,0026.271,50 380 26.150,00 -4,81% 26.137,0026.150,0026.137,0027.472,5011287.546,00413:05:42
BP Cdo. 18 8.621,009.052,50 6 9.450,00 4,41% 9.450,009.450,009.078,509.051,0011101.721,00411:55:28
BP 24hs 2 8.880,008.913,00 4.000 8.926,00 -3,85% 9.105,009.105,008.790,509.283,007266.461.119,004113:32:44
BRFS Cdo. 2 12.750,000,00 0 12.750,00 -4,71% 12.750,0012.750,0012.750,0013.380,50112.750,00113:42:47
BRFS 24hs 8.500 13.177,5013.275,00 8.500 13.275,00 -2,56% 13.100,0013.275,0012.100,0013.624,001842.395.943,002413:57:50
BRKB Cdo. 2 23.217,5023.299,50 40 23.276,50 -2,92% 23.263,0023.550,5023.100,0023.975,5066615.451.517,009113:58:35
BRKB 24hs 9 23.275,5023.290,50 2.300 23.301,00 -3,85% 24.100,0024.100,0022.335,0024.234,007.963184.692.281,0065814:00:12
BRKBD Cdo. 8 18,8019,25 3 19,00 -1,30% 18,8019,0018,6019,256113,00313:49:37
BRKBD 24hs 8 18,8519,20 34 19,20 -0,26% 19,3019,5518,7019,2553110.146,005613:59:51
BSBR 24hs 5.900 6.293,506.341,00 5.900 6.293,50 -2,32% 6.369,006.369,006.146,006.443,003982.509.012,001713:57:17
C Cdo. 10 24.590,0025.319,50 47 25.264,00 -3,54% 25.100,0025.264,0024.500,0026.190,009225.628,00313:44:31
C 24hs 2.000 25.206,0025.274,00 2.000 25.266,00 -3,11% 25.401,0026.500,0024.338,5026.078,001.27332.381.818,007613:58:02
C.D 24hs 8 20,1520,75 50 20,15 -0,49% 20,2020,9020,1520,2517344,00612:36:52
CAAP 24hs 900 87.759,5088.339,00 900 87.933,50 -2,60% 90.290,0090.290,0087.417,5090.282,508705.762,00613:37:17
CAH 24hs 280 41.930,5042.089,50 236 42.089,50 -2,12% 41.583,5042.089,5041.583,5043.000,006250.007,00213:58:06
CAR Cdo. 760 5.153,505.410,00 11 5.410,00 -1,10% 5.410,005.410,005.410,005.470,001581.150,00211:45:24
CAR 24hs 1 5.234,505.265,50 3.900 5.270,00 -5,71% 5.500,005.500,005.189,005.589,005432.862.780,001213:52:10
CAT Cdo. 23 20.483,0020.611,00 15 20.560,00 -2,82% 21.372,0021.372,0020.220,0021.157,50751.529.855,001913:36:54
CAT 24hs 2.600 20.534,5020.596,00 550 20.539,00 -4,15% 21.500,0021.500,0019.190,5021.428,001.82236.887.327,0013313:52:55
CATD 24hs 1 16,5517,15 4 17,20 2,38% 16,4517,3016,4516,8031524,00613:32:12
CCL 24hs 20 6.750,007.150,00 83 6.710,00 -8,96% 7.370,007.370,006.700,007.370,002621.794.190,001412:58:32
CDE 24hs 2.200 6.767,006.810,00 10 6.765,00 -5,64% 7.170,007.170,006.745,007.169,508575.872.383,002413:39:56
CL Cdo. 5 36.718,500,00 0 36.700,00 1,90% 36.318,5036.700,0036.318,5036.016,505182.355,00213:25:35
CL 24hs 1.400 39.711,0039.813,00 1.400 39.767,50 -1,53% 40.400,0040.400,0038.387,0040.387,0018717.320,001113:32:47
COIN Cdo. 31 11.550,0011.600,00 66 11.699,00 -5,27% 12.210,0012.210,0011.399,0012.349,506.59877.688.475,0017514:00:13
COIN 24hs 11 11.556,0011.570,00 1.200 11.572,50 -5,96% 12.300,0012.300,0011.328,5012.306,5050.395583.384.602,00148413:59:51
COIND 24hs 9 9,409,42 19 9,40 0,21% 9,479,899,339,382232.121,002113:46:31
COST Cdo. 3 21.903,5023.500,00 5 21.140,00 -4,05% 21.000,5021.140,0021.000,5022.032,005105.344,00412:36:20
COST 24hs 3.100 22.208,5022.280,00 3.100 22.280,00 -3,48% 23.083,0023.083,0021.000,0023.083,004509.801.518,005713:59:08
COSTD 24hs 1 17,6025,00 2 17,50 -0,57% 17,5017,5017,5017,60117,00112:50:35
CRM Cdo. 248 16.076,0016.379,50 3 15.820,50 -7,23% 16.581,5016.581,5015.805,5017.054,0045712.934,00312:23:54
CRM 24hs 3.500 16.147,0016.201,50 700 16.175,00 -5,25% 17.060,0017.090,0016.000,0017.072,001.82829.671.632,0022013:53:44
CRMD Cdo. 3 12,7520,00 8 12,75 -4,14% 12,7012,7512,7013,3016203,00212:48:45
CRMD 24hs 5 12,7514,15 80 13,00 -2,26% 12,9513,0012,9513,30790,00411:21:28
CSCO Cdo. 40 11.441,5011.513,00 5 11.504,50 -3,16% 11.880,0011.880,0011.402,0011.879,5024282.183,00613:14:19
CSCO 24hs 3.500 11.460,5011.504,50 3.500 11.504,50 -3,19% 11.600,0012.209,5011.108,5011.884,001.40316.110.070,009413:59:08
CSCOD 24hs 8 9,209,60 1 9,30 -2,21% 9,309,309,309,5154502,00213:01:27
CVS Cdo. 55 4.900,005.199,00 17 4.900,00 -5,77% 4.800,005.040,004.800,005.200,0057280.040,00613:46:10
CVS 24hs 89 5.070,005.084,50 1.926 5.070,00 -4,07% 5.290,005.290,004.900,005.285,001.2096.031.005,007213:56:47
CVSD 24hs 2 4,014,35 140 4,33 1,88% 4,254,334,254,25125532,00613:48:40
CVX Cdo. 40 12.060,5012.138,00 40 12.122,50 -2,64% 12.097,5012.259,0011.506,0012.451,503834.582.121,004213:51:22
CVX 24hs 1.500 12.090,0012.129,00 1.000 12.126,50 -3,25% 12.529,0012.529,0011.900,5012.533,506.95083.612.621,0038714:00:01
CVXD Cdo. 200 9,619,99 1 9,50 -8,65% 9,359,509,3510,4040374,00213:27:18
CVXD 24hs 10 9,779,89 18 9,89 -1,59% 10,4510,509,7010,054174.184,003313:49:34
CX 24hs 1 8.390,008.422,50 6.300 8.397,00 -2,96% 8.400,009.050,008.330,008.653,009397.941.535,002013:47:09
DAL 24hs 4 7.580,507.999,50 1.264 7.999,50 -1,75% 8.000,008.000,007.580,508.142,0036282.061,001012:56:49
DE Cdo. 46 11.105,0011.952,50 40 11.340,00 -6,19% 10.800,0011.340,0010.800,0012.088,5021228.960,00213:16:35
DE 24hs 1.000 11.814,0011.894,50 840 11.816,50 -2,19% 12.080,0012.080,0011.479,0012.081,001.03112.100.366,006813:59:27
DEO 24hs 1.200 27.736,0027.831,50 1.200 27.763,00 -4,16% 28.850,0028.850,0027.447,5028.968,503589.893.166,005213:53:13
DESP Cdo. 1 18.099,5018.409,50 10 18.409,50 -3,74% 19.913,0019.998,5018.081,5019.125,002594.729.027,001513:51:36
DESP 24hs 10 18.145,0018.196,00 10 18.171,00 -3,88% 18.910,0020.995,0018.000,5018.905,001.65630.518.653,0018913:52:13
DESPD Cdo. 12 14,7016,25 13 14,70 0,00% 14,7014,7014,7014,70229,00112:07:42
DESPD 24hs 12 14,7516,25 10 14,80 -3,90% 15,6015,9514,8015,401141.740,001713:51:24
DIA Cdo. 1.956 24.317,5024.380,00 9 24.380,00 -3,36% 24.186,5024.520,0024.151,0025.226,503187.719.773,007713:59:43
DIA 24hs 4 24.374,5024.433,50 6.500 24.430,50 -3,09% 24.500,0024.700,0023.000,0025.209,5015.045365.191.221,0068813:57:53
DIAD Cdo. 5 19,6020,15 17 19,60 0,00% 19,3020,1519,3019,608158,00313:38:09
DIAD 24hs 10 19,7520,15 89 20,15 1,77% 19,6020,2019,6019,803356.693,004013:50:43
DISN Cdo. 2.400 10.475,5010.509,00 4 10.509,50 -3,51% 10.500,5010.623,5010.054,5010.892,001.02210.663.904,0010313:57:54
DISN 24hs 17 10.501,0010.522,00 5 10.501,00 -4,12% 10.870,0010.870,0010.192,5010.952,5013.799144.961.746,0062114:00:02
DISND Cdo. 14 8,518,57 10 8,53 -0,23% 8,338,708,338,5544376,00612:49:26
DISND 24hs 5 8,508,55 60 8,55 -0,81% 8,628,758,458,627316.260,003012:59:54
DJN3C Cdo. 140.000 1,120,00 0 1,12 2,75% 1,121,121,121,09140.000156.800,00111:38:24
DOCU Cdo. 20 2.831,003.560,00 35 3.027,00 -4,06% 3.027,003.027,003.027,003.155,0026.054,00111:48:12
DOCU 24hs 11.700 2.916,002.935,00 50 2.943,00 -2,78% 3.026,003.026,002.913,503.027,003991.168.920,001713:30:11
DOW 24hs 3.300 11.748,5011.793,50 3.300 11.789,00 -3,56% 12.001,0012.001,0011.660,0012.224,501892.217.434,002613:36:38
DOWD 24hs 14 9,5310,70 36 9,53 -0,21% 10,0010,009,539,5526248,00312:54:32
EA Cdo. 6 11.700,0013.999,00 1 12.428,00 0,00% 12.428,0012.428,0012.428,0012.428,00562.140,00111:53:32
EA 24hs 4.100 12.265,0012.313,50 4.100 12.352,00 -1,96% 12.800,0012.800,0012.190,5012.599,001942.399.292,002313:34:26
EAD Cdo. 80 9,180,00 0 9,23 0,04% 9,239,239,239,23655,00111:50:16
EBAY 24hs 1.400 33.865,5033.962,50 1.400 33.872,00 -1,73% 35.700,0035.700,0033.632,5034.469,00461.574.575,00813:50:54
EEM Cdo. 3 10.603,5010.670,50 3 10.593,50 -4,25% 10.702,5010.887,0010.569,0011.064,002102.233.896,001913:47:44
EEM 24hs 10 10.630,0010.662,50 1.200 10.665,50 -3,34% 10.860,0011.000,0010.420,5011.034,004.87351.800.219,0017513:55:01
EEMD Cdo. 1 8,279,35 30 8,70 -6,75% 8,708,708,709,33543,00111:20:18
EEMD 24hs 67 8,608,65 141 8,65 -1,26% 8,608,868,608,763823.312,001113:58:43
EFX 24hs 2.500 19.126,5019.202,00 2.500 19.168,00 -2,94% 19.855,5019.855,5019.168,0019.748,5034653.502,00713:23:47
ERIC 24hs 100 3.690,003.725,00 11.400 3.694,00 -6,50% 3.707,503.762,003.693,003.951,0030111.793,00913:35:06
ERJ 24hs 400 36.674,5036.805,50 2.700 36.683,50 -4,67% 38.550,0038.550,0036.350,0038.480,50491.791.412,001513:50:55
ETSY 24hs 4.000 4.795,504.824,00 4.000 4.833,00 -5,75% 5.000,005.000,004.782,005.128,001.3326.434.480,003513:36:09
EWZ Cdo. 7 17.250,0017.275,00 101 17.275,00 -2,38% 16.605,5017.322,0016.605,5017.697,0051874.153,002413:57:07
EWZ 24hs 10 17.293,0017.337,00 101 17.326,00 -2,27% 17.460,0017.650,0016.963,0017.728,005.831100.112.146,0034013:57:50
EWZD Cdo. 5 13,8014,50 33 14,50 1,40% 13,7014,5013,3514,3012169,00413:34:11
EWZD 24hs 5 14,0014,35 95 14,35 3,61% 14,4014,4014,1013,85751.065,00913:26:42
F Cdo. 265 14.962,5015.156,50 2 15.150,50 -5,39% 15.921,0015.921,0014.686,5016.014,0019295.253,00713:31:06
F 24hs 14 15.078,0015.132,00 2.600 15.100,00 -4,09% 15.430,0016.271,0014.924,5015.744,003.13547.540.778,0030913:58:50
FCX 24hs 2.300 20.155,5020.217,50 2.300 20.192,00 -5,54% 20.800,0021.300,0020.059,0021.377,00651.324.338,001413:51:23
FD 24hs 37 12,0513,30 81 13,35 6,80% 12,8013,5512,8012,5025332,00613:48:49
FDX Cdo. 10 30.400,5031.880,00 17 30.400,00 -9,52% 30.400,0030.400,0030.400,0033.599,50260.800,00113:17:58
FDX 24hs 2 31.230,0031.285,50 1.600 31.248,00 -3,32% 31.700,0031.700,0029.200,0032.321,502206.776.969,003013:35:45
FSLR Cdo. 194 20.020,5022.000,00 5 22.000,00 -3,09% 22.000,0022.000,0020.020,5022.702,505104.841,00413:53:20
FSLR 24hs 3.000 20.308,0020.403,00 3.000 20.319,00 -6,20% 21.800,0021.800,0020.246,5021.662,002.27146.182.382,0010013:59:57
GE Cdo. 5 24.000,0026.054,50 14 26.054,50 -1,78% 26.500,0026.500,0026.054,5026.528,009237.153,00313:59:24
GE 24hs 3.200 24.553,0024.590,00 14 24.590,00 -6,18% 24.577,0025.000,0023.500,0026.211,002.60563.574.567,0015413:59:45
GED 24hs 1 19,1020,55 15 20,95 -2,10% 20,1021,5020,1021,4022467,00312:13:22
GFI 24hs 200 17.610,0017.640,00 3.100 17.608,00 -14,37% 20.200,0020.560,0017.522,0020.564,004838.570.252,006813:59:27
GGB 24hs 1.500 16.158,5016.281,00 1.500 16.100,00 -2,74% 16.016,0016.230,0016.016,0016.554,002724.362.995,002313:50:06
GGBD 24hs 2 12,000,00 0 13,70 -1,44% 13,7013,7013,7013,90113,00113:00:34
GILD 24hs 20 20.150,0020.205,00 580 20.150,00 -3,57% 20.311,0021.250,0020.007,5020.895,002254.530.487,002713:45:05
GILDD 24hs 2 15,0017,30 2 17,30 2,06% 17,3017,3017,3016,9513224,00113:36:05
GLOB Cdo. 86 11.424,5011.458,00 36 11.424,50 -1,51% 11.645,0011.645,0011.238,0011.600,006827.746.069,007413:52:56
GLOB 24hs 10 11.425,0011.450,00 5 11.450,00 -1,91% 11.640,0011.640,0011.206,0011.673,0012.007136.617.630,0059514:00:03
GLOBD Cdo. 51 9,139,34 42 9,16 -0,22% 9,509,509,169,181271.175,00513:45:13
GLOBD 24hs 51 9,159,30 148 9,30 1,75% 9,509,509,209,142662.466,001513:57:39
GLW 24hs 3.700 11.938,0011.981,00 3.700 11.772,00 -4,58% 11.848,5011.848,5011.772,0012.337,5012141.799,00212:05:54
GM Cdo. 5 9.783,500,00 0 10.175,00 -5,53% 10.175,0010.175,0010.175,0010.771,0011111.925,00111:54:07
GM 24hs 48 10.045,0010.086,50 4.700 10.111,50 -4,66% 10.435,0010.435,009.930,0010.605,503.94439.738.065,009713:55:11
GOGLD Cdo. 200 3,103,14 151 3,14 -1,26% 3,133,173,083,185101.593,001813:59:44
GOGLD 24hs 200 3,113,13 655 3,13 -0,32% 3,183,183,053,144.57114.247,0015713:52:31
GOLD Cdo. 4 10.150,5010.180,50 20 10.150,50 -4,80% 10.300,0010.300,0010.050,0010.662,501.04310.584.894,0013713:59:30
GOLD 24hs 4 10.130,5010.160,00 20 10.130,00 -5,32% 10.600,0010.600,0010.000,0010.699,0021.666220.131.883,0082613:59:43
GOLDD Cdo. 5 8,238,36 68 8,38 -0,59% 8,388,388,388,43433,00111:52:44
GOLDD 24hs 10 8,218,22 39 8,22 -1,79% 8,208,498,208,379788.087,005014:00:20
GOOGL Cdo. 50 3.816,003.843,00 48 3.816,50 -4,24% 3.985,503.985,503.701,503.985,509.47936.255.553,0059613:59:20
GOOGL 24hs 149 3.826,003.840,00 272 3.825,00 -4,23% 3.975,003.980,003.700,003.994,0095.180364.749.855,00342014:00:10
GRMN 24hs 1.100 68.257,0068.513,50 1.100 68.177,00 -4,85% 68.177,0068.177,0068.177,0071.648,50168.177,00113:39:51
GS Cdo. 2 42.633,5044.067,00 3 42.632,00 -7,82% 44.763,0044.763,0042.632,0046.247,008343.190,00313:11:57
GS 24hs 1.200 43.269,5043.384,50 1.200 43.285,00 -3,38% 45.040,0045.040,0042.944,0044.798,50863.720.951,002713:56:17
GSK 24hs 3.600 12.950,5012.999,00 3.600 12.938,00 -3,20% 13.100,0013.100,0012.847,5013.366,0052670.349,00613:46:27
HAL Cdo. 3 21.049,5022.100,00 2 22.100,00 -0,47% 22.100,0022.100,0022.100,0022.204,50244.200,00111:19:09
HAL 24hs 1.700 21.205,0021.275,50 1.700 21.211,00 -5,69% 22.600,0022.600,0020.960,0022.490,501974.172.480,002413:58:18
HAPV3 24hs 1.000 887,50897,00 1.000 895,00 -2,61% 875,00895,00867,50919,005951.669,001413:50:34
HD Cdo. 4 13.441,5013.741,50 63 13.266,50 -6,36% 13.721,5013.721,5013.266,5014.168,00680.054,00213:38:15
HD 24hs 3.300 13.624,0013.674,50 3.300 13.622,00 -2,91% 14.040,0014.300,0013.500,0014.030,005307.212.145,004513:52:55
HDB 24hs 1.000 38.015,5038.114,50 1.000 37.880,00 -3,74% 37.880,0037.880,0037.880,0039.351,5016606.080,00212:50:36
HL Cdo. 2 6.960,006.960,00 98 6.960,00 0,00% 6.960,006.960,006.960,006.960,00213.920,00111:45:30
HL 24hs 5.700 6.506,506.554,50 5.700 6.506,50 -6,78% 7.165,007.165,006.482,506.980,001.0196.632.175,001113:57:35
HMC 24hs 280 40.280,0040.434,00 247 40.370,00 -4,95% 40.148,5040.376,5040.004,5042.474,0011441.806,00613:56:42
HMY Cdo. 5 10.299,5010.580,00 1 10.528,00 -5,04% 11.000,0011.000,0010.401,5011.086,502122.208.796,001413:48:50
HMY 24hs 9 10.500,5010.544,00 1 10.490,50 -3,72% 10.900,0010.917,509.500,0010.896,005.43456.879.915,0029913:59:47
HMYD 24hs 2 8,318,88 32 8,70 2,35% 9,409,498,708,502121.886,00812:55:42
HOG 24hs 2.100 13.952,0014.006,50 2.100 13.867,00 -4,15% 13.867,0013.867,0013.867,0014.468,0023318.941,00112:04:09
HPQ 24hs 6 45.950,0045.971,00 216 45.950,00 -3,16% 46.274,5046.274,5045.395,5047.451,5047621.874.015,001513:55:50
HSBC 24hs 1.800 27.237,5027.316,00 1.800 27.233,00 -4,78% 28.599,0028.599,0027.047,0028.599,00561.517.598,00513:20:39
HSY Cdo. 1 11.001,0011.398,50 5 11.100,00 -3,69% 11.100,0011.100,0011.100,0011.525,0010111.000,00113:24:05
HSY 24hs 2.900 11.215,0011.261,50 2.900 11.255,00 -2,92% 12.197,5012.197,5011.116,0011.593,503664.116.010,006013:49:52
HUT Cdo. 1 71.835,5074.447,50 1 71.898,50 -0,14% 72.000,0072.000,0068.849,0072.001,50302.131.508,00513:47:35
HUT 24hs 260 72.078,0072.353,50 138 72.480,00 2,07% 72.586,0077.399,5067.435,0071.007,001.802126.925.682,0024214:00:03
HUTD 24hs 1 53,0060,00 185 61,00 2,01% 62,0062,0060,0059,80251.508,00811:58:00
HWM Cdo. 9 103.544,00107.985,00 1 107.776,00 5,00% 107.776,00107.776,00107.776,00102.644,001107.776,00111:37:37
HWM 24hs 150 103.802,50104.047,50 900 103.921,00 -4,45% 109.000,00109.000,00103.221,00108.765,00444.560.934,00413:11:27
IBM Cdo. 8 14.206,0014.293,50 40 14.206,00 -0,38% 14.260,0014.288,0013.861,0014.260,001612.276.573,002313:55:03
IBM 24hs 1.200 14.240,5014.283,00 800 14.282,50 -2,73% 14.500,0014.699,5013.762,5014.683,502.13830.419.617,0028313:58:03
IBMD 24hs 34 11,6011,80 105 11,60 -5,69% 12,3012,3011,6012,3014168,00313:58:28
IFF 24hs 4.100 10.064,0010.111,00 4.100 10.092,50 -3,89% 9.984,0010.092,509.984,0010.501,00660.131,00312:56:39
INFY 24hs 560 22.403,0022.503,00 1.700 22.426,50 -3,05% 22.582,5022.582,5022.276,0023.133,0029652.599,00613:39:17
INTC Cdo. 49 7.700,007.705,50 3 7.700,00 -2,73% 8.032,508.032,507.581,507.916,005544.252.387,006713:51:31
INTC 24hs 5.800 7.679,507.700,00 31 7.700,00 -3,53% 7.854,007.854,007.475,007.981,5014.222108.742.353,0053913:59:45
INTCD Cdo. 13 6,086,32 40 6,34 1,44% 6,346,346,346,2539247,00111:50:26
INTCD 24hs 8 6,206,27 100 6,25 -2,04% 6,206,296,106,381681.044,001613:46:27
IP 24hs 3.400 14.405,5014.461,00 3.400 14.250,00 -2,13% 14.250,0014.250,0014.250,0014.560,00571.250,00112:39:43
ITUB 24hs 1.600 7.363,007.440,00 1.600 7.400,00 -3,21% 7.650,007.870,007.251,007.645,503062.251.226,001913:24:51
IWM Cdo. 1 25.425,0025.525,50 10 25.457,00 -4,30% 25.527,5025.763,0025.140,5026.601,501152.917.445,001613:28:00
IWM 24hs 500 25.434,5025.507,00 6.000 25.519,50 -3,89% 26.590,0026.764,5025.193,0026.553,502.92774.162.249,0015313:59:56
IWMD 24hs 14 20,5020,85 88 20,95 -0,95% 21,2521,2520,9521,159190,00312:40:50
JD Cdo. 30 9.291,009.340,00 16 9.293,50 -2,99% 9.580,009.580,009.293,509.580,0069646.844,001213:54:08
JD 24hs 10 9.315,009.340,00 3.000 9.340,00 -3,05% 9.626,009.789,509.238,009.634,001.54714.442.653,0010913:57:25
JDD 24hs 15 7,4010,00 141 8,00 8,11% 8,008,008,007,4024192,00212:51:15
JMIA Cdo. 2 11.498,0011.865,00 17 11.498,00 -9,85% 13.242,0013.242,0011.439,5012.754,5089710.603.560,006013:43:11
JMIA 24hs 5 11.584,5011.596,50 1.500 11.554,50 -9,93% 13.150,0013.776,5011.409,0012.828,0017.824213.525.772,0059313:59:57
JMIAD Cdo. 70 8,9010,20 30 10,20 0,00% 10,2010,2010,2010,2010102,00113:10:57
JMIAD 24hs 1 9,129,50 103 9,50 -5,00% 9,859,909,5010,0067646,001013:46:27
JNJ Cdo. 12 12.250,0012.295,50 84 12.300,00 -3,06% 13.000,0013.000,0012.075,0012.688,003143.829.747,004513:54:29
JNJ 24hs 1 12.248,0012.287,00 3.000 12.288,50 -2,69% 12.599,0012.599,0011.768,5012.628,003.74245.735.200,0027814:00:05
JNJD 24hs 1 9,9010,05 3 9,90 -1,49% 10,1010,209,8510,051241.250,001113:23:41
JPM Cdo. 4 15.930,5016.304,50 18 16.335,00 -2,46% 16.500,0016.528,0015.806,0016.747,5043691.556,00813:33:05
JPM 24hs 1.200 16.234,5016.278,00 750 16.278,50 -2,17% 16.589,0016.899,5015.700,0016.639,505.91695.730.062,0021113:59:13
JPMD Cdo. 28 13,2014,00 25 13,10 -7,42% 12,9513,1012,9514,15941.230,00312:40:47
JPMD 24hs 5 13,2013,40 10 13,40 -0,74% 13,3013,7013,1013,501261.678,001913:59:41
KEP 24hs 4.300 9.057,009.119,50 4.300 9.053,00 -5,41% 9.053,009.053,009.053,009.570,50218.106,00112:30:42
KGC 24hs 7.800 9.309,509.373,00 7.800 9.311,50 -3,92% 9.697,509.697,509.229,009.691,501321.230.667,001213:35:48
KMB Cdo. 6 27.835,5030.600,00 4 29.300,00 0,54% 29.300,0029.300,0029.300,0029.142,21258.600,00113:46:59
KMB 24hs 1.600 29.312,5029.402,00 1.600 29.336,00 -0,11% 29.367,0029.367,0029.041,5029.367,00481.400.118,001113:46:59
KO Cdo. 1 15.854,0015.893,00 75 15.854,00 -1,48% 16.001,0016.273,5015.601,0016.091,506.20598.227.631,0032413:59:39
KO 24hs 2.700 15.825,5015.860,00 2.700 15.860,00 -3,29% 16.050,0016.207,5015.716,5016.399,5085.7941.356.194.791,00199113:58:58
KOD Cdo. 77 12,7012,85 400 12,70 -1,55% 12,9012,9012,6512,902423.078,001913:54:27
KOD 24hs 95 12,7012,85 595 12,80 0,00% 12,8013,0512,6512,804.36455.680,0013113:56:56
LAC Cdo. 1 3.702,003.723,00 1 3.702,00 -5,36% 3.950,003.950,003.597,003.911,501.2384.608.104,009113:42:08
LAC 24hs 103 3.700,003.725,50 2.745 3.725,50 -4,40% 3.869,003.869,003.673,503.897,0018.60069.231.017,0057513:57:44
LACD Cdo. 1 2,803,04 13 3,20 4,92% 3,053,302,763,055681.697,001312:47:40
LACD 24hs 5 3,003,07 148 3,07 -2,23% 3,153,153,053,149352.913,001213:56:53
LLY Cdo. 11 19.769,5019.899,50 39 19.999,50 -0,99% 20.390,0020.390,0019.421,0020.200,00581.132.079,00913:25:16
LLY 24hs 1.650 19.695,0019.774,50 1.650 19.791,00 -2,02% 20.500,0020.500,0019.000,0020.199,002.30145.236.459,0015014:00:01
LLYD 24hs 6 16,0016,70 15 16,50 -4,62% 17,3017,3016,0017,30821.397,00712:35:13
LMT Cdo. 2 28.358,0029.489,50 2 29.099,50 -1,19% 28.000,0029.099,5028.000,0029.450,00257.099,00211:57:04
LMT 24hs 1.400 28.895,5028.983,50 1.400 29.048,00 -3,01% 27.850,0029.900,0027.850,0029.949,00481.365.247,002113:24:53
LMTD 24hs 12 24,0025,50 4 24,00 -2,04% 24,0024,0024,0024,5020480,00111:11:30
LRCX 24hs 48 23.253,0023.272,50 427 23.272,50 -3,58% 23.900,0024.136,0023.007,0024.136,003377.816.858,002413:55:37
LREN3 24hs 1.000 2.970,003.019,50 1.000 2.970,00 -4,33% 2.918,002.975,502.918,003.104,501750.365,00413:51:01
LVS 24hs 1.200 27.818,5027.898,50 1.200 27.733,00 -3,37% 27.500,0027.733,0027.290,0028.700,00391.080.752,00412:29:27
LYG Cdo. 0 0,001.989,00 5 1.811,00 4,99% 1.811,001.811,001.811,001.725,0011.811,00111:03:09
LYG 24hs 9 1.719,001.727,50 54 1.727,50 -4,64% 1.829,501.941,001.684,001.811,50309538.302,007113:55:04
MA Cdo. 227 16.750,5017.005,50 31 16.750,50 -5,20% 17.586,5017.586,5016.750,5017.670,0013219.428,00213:26:53
MA 24hs 2.900 16.864,0016.926,00 2.900 16.855,50 -3,52% 17.000,0018.000,0016.200,0017.470,0077713.082.283,005913:43:04
MCD Cdo. 5 13.281,0013.300,00 10 13.281,00 -4,70% 13.786,5013.786,5013.143,5013.936,501952.590.068,004113:57:09
MCD 24hs 5 13.301,5013.312,00 4 13.301,50 -3,69% 13.500,0013.700,0013.163,0013.811,506.72389.237.963,0048613:59:21
MCDD Cdo. 400 10,6010,95 38 10,60 0,47% 10,6011,3010,6010,5574791,00413:17:14
MCDD 24hs 400 10,7510,90 78 10,75 -2,27% 11,0011,1010,6511,001872.025,001913:59:39
MDLZ Cdo. 30 5.000,005.799,00 4 5.799,00 -9,38% 5.799,005.799,005.799,006.399,0015.799,00112:28:40
MDLZ 24hs 1 5.570,005.600,00 100 5.525,50 -3,40% 5.699,505.700,005.400,505.720,001921.058.329,001613:36:50
MDT 24hs 1.600 25.804,0025.871,50 386 25.844,50 -2,70% 27.000,0027.000,0025.383,5026.560,50521.333.389,00713:38:18
MELI Cdo. 30 16.649,5016.722,00 4 16.630,50 -4,38% 17.398,0017.398,0016.487,0017.392,003.87364.721.498,0044613:56:37
MELI 24hs 4 16.690,0016.710,00 31 16.691,00 -4,02% 17.390,0017.410,0016.371,0017.389,5040.595679.491.841,00227814:00:17
MELID Cdo. 12 13,4513,65 64 13,60 -0,37% 14,0014,2013,4013,653564.844,003513:53:51
MELID 24hs 29 13,5013,60 34 13,55 -1,09% 13,8514,0013,3513,702.22830.365,0014013:53:51
META Cdo. 6 26.505,0026.557,50 1 26.606,50 -3,25% 27.700,0027.700,0026.000,5027.501,0045912.188.854,0010413:59:28
META 24hs 4.500 26.513,5026.538,50 8 26.605,50 -3,64% 27.198,0027.300,0025.532,0027.611,007.028186.288.132,0076314:00:03
METAD Cdo. 2 21,2521,70 1 21,70 -1,14% 21,5021,7021,5021,95761.644,001413:25:42
METAD 24hs 2 21,5021,70 6 21,75 -1,14% 21,9522,8021,1022,0054111.748,008013:55:40
MFG 24hs 2.600 4.902,504.968,00 2.600 4.968,50 -4,81% 4.923,004.968,504.923,005.219,50734.597,00213:55:56
MGLU3 24hs 3.000 2.651,002.673,00 3.000 2.652,00 -4,72% 2.700,502.700,502.572,502.783,504691.229.530,001313:46:41
MMC 24hs 3.000 16.501,0016.556,00 3.000 16.457,00 -3,25% 16.457,0016.457,0016.457,0017.010,008131.656,00113:14:11
MMM Cdo. 26 12.790,0012.869,50 19 12.841,00 -2,17% 12.990,0012.990,0012.716,5013.126,0076975.981,00913:52:25
MMM 24hs 1.600 12.818,0012.860,00 1.100 12.822,00 -2,59% 13.208,0013.310,0012.713,0013.163,0092011.813.274,007613:57:05
MMMD 24hs 80 10,2510,45 47 10,20 -3,32% 10,5010,7510,1510,554734.870,00813:18:12
MO Cdo. 1 14.500,0014.599,50 39 14.470,50 -7,50% 15.000,0015.000,0014.300,0015.643,50981.425.432,001513:47:23
MO 24hs 10 14.492,0014.539,00 2.800 14.545,50 -2,51% 14.910,0014.910,0014.000,0014.920,002.03329.322.619,0017513:58:02
MOD 24hs 19 11,6512,15 30 12,00 2,13% 11,4012,0011,4011,7578925,001313:52:31
MOS 24hs 3.200 6.952,506.987,50 3.200 6.975,00 -4,16% 7.250,007.250,006.923,007.278,0072507.847,00813:37:38
MRK Cdo. 123 31.930,0035.500,00 4 32.500,00 -1,53% 32.500,0032.500,0032.500,0033.005,50132.500,00112:01:42
MRK 24hs 1.500 32.595,0032.680,50 1.500 32.562,50 -3,95% 33.900,0033.900,0032.310,0033.901,0033010.743.172,002213:39:12
MRNA Cdo. 108 9.691,000,00 0 9.642,00 -12,27% 9.642,009.642,009.642,0010.990,00877.136,00112:35:17
MRNA 24hs 1.026 9.650,509.770,00 1 9.700,00 -3,96% 10.099,5010.099,509.486,5010.100,001601.541.803,001713:06:54
MRVL Cdo. 20 6.420,006.600,00 2 6.600,00 -2,94% 6.700,006.700,006.600,006.800,0048319.600,00613:23:34
MRVL 24hs 300 6.490,006.530,00 3 6.488,00 -4,35% 6.802,006.802,006.451,006.783,007454.860.427,006513:57:39
MRVLD Cdo. 150 4,860,00 0 5,00 -9,09% 5,005,005,005,50735,00112:14:00
MRVLD 24hs 1 1,006,30 41 5,75 4,55% 5,755,755,755,5020115,00213:25:29
MSFT Cdo. 1 18.600,0018.640,00 4 18.640,00 -2,71% 19.150,0019.150,0018.461,0019.159,003.11858.178.553,0027413:59:07
MSFT 24hs 9 18.626,5018.646,50 3.700 18.658,50 -2,75% 19.090,0019.090,0018.500,5019.187,0013.987260.640.084,00133014:00:17
MSFTD Cdo. 25 15,1015,30 34 15,30 -0,33% 15,0015,4015,0015,352313.513,002413:56:40
MSFTD 24hs 44 15,0015,20 43 15,10 -1,63% 15,3015,5015,0015,351.06416.179,008113:57:19
MSI 24hs 2.400 23.625,0023.700,50 421 23.632,50 -4,01% 23.502,0023.821,5023.502,0024.621,00591.394.441,00513:56:28
MSTR Cdo. 199 95.872,5097.997,50 1 95.872,50 -10,46% 105.000,00105.000,0094.800,00107.067,0021921.234.961,005313:54:57
MSTR 24hs 1 96.400,0096.490,00 4 96.495,00 -7,78% 103.900,00104.000,0094.090,00104.640,504.441426.812.263,0074913:59:57
MSTRD 24hs 4 78,6082,90 13 83,30 -0,60% 83,8084,5080,5083,80423.467,001613:36:52
MU Cdo. 22 35.750,0035.997,50 5 35.596,50 -8,04% 37.000,0037.000,0035.596,5038.708,009323.766,00513:46:19
MU 24hs 420 35.839,5035.971,50 276 35.971,50 -1,61% 36.783,0036.783,0034.208,0036.561,001.28246.052.050,0018713:58:24
MUD 24hs 36 30,0030,50 3 30,00 0,00% 30,0030,0030,0030,0023690,00613:49:26
MUFG Cdo. 99 12.100,000,00 0 12.100,00 9,01% 12.100,0012.100,0012.100,0011.100,00112.100,00112:53:39
MUFG 24hs 4.500 12.775,0012.864,00 777 12.904,00 -4,54% 12.737,5012.904,0012.699,5013.518,0070891.578,00713:30:48
MUX Cdo. 4 6.400,006.600,00 1 6.450,00 -7,06% 6.700,006.700,006.450,006.940,00853.350,00513:07:06
MUX 24hs 1.518 6.450,506.565,00 1.518 6.450,50 -5,45% 6.500,006.813,506.310,506.822,505223.449.638,005313:59:26
NEM Cdo. 0 0,0018.117,00 4 18.319,00 -0,45% 18.319,0018.319,0018.319,0018.402,00473.276,00112:30:13
NEM 24hs 2.100 17.052,5017.110,00 2.100 17.044,50 -4,14% 17.600,0017.600,0016.847,0017.781,502824.795.696,001613:56:38
NFLX Cdo. 1 17.078,5017.239,50 47 17.152,00 -1,99% 16.700,0017.196,5016.000,0017.500,001842.995.307,001613:38:42
NFLX 24hs 10 17.121,5017.169,50 10 17.120,50 -3,02% 17.653,5017.654,0016.720,5017.653,507.204122.449.453,0018813:47:26
NFLXD Cdo. 49 13,4013,85 28 13,20 0,76% 13,2513,2513,2013,10781.032,00311:56:32
NFLXD 24hs 36 13,7013,90 27 13,90 0,00% 13,9014,0513,8013,9031429,00613:54:14
NG 24hs 800 17.463,5017.607,50 1.400 17.612,50 -5,76% 17.515,5017.671,5017.228,5018.689,50671.165.309,00913:28:35
NGG 24hs 1.100 35.507,0035.591,00 280 35.585,50 -4,12% 35.278,0035.626,5035.278,0037.116,0025889.371,00313:52:35
NIO Cdo. 60 1.404,001.406,00 500 1.406,00 -3,43% 1.457,001.457,001.401,001.456,006.5679.303.882,0011313:46:32
NIO 24hs 3 1.403,001.405,00 500 1.406,00 -3,67% 1.461,001.461,001.400,001.459,5039.38555.740.318,0049813:59:31
NIOD Cdo. 8 1,131,18 360 1,13 0,89% 1,131,131,131,124146,00112:30:50
NIOD 24hs 2 1,141,15 100 1,14 -5,00% 1,201,201,141,201.0091.173,001513:40:09
NKE Cdo. 5 9.866,009.922,00 15 9.900,00 -2,19% 10.000,0010.199,509.630,0010.122,002452.413.958,006013:30:22
NKE 24hs 24 9.887,009.915,00 1.350 9.915,50 -2,31% 10.099,5010.099,509.338,5010.149,507.38972.471.163,0038713:58:39
NKED Cdo. 1 7,908,18 26 7,91 -3,77% 7,917,917,918,22323,00111:23:47
NKED 24hs 3 7,918,05 3 8,05 1,77% 7,918,057,917,9127214,00713:59:55
NMR 24hs 1.600 7.259,007.342,50 1.361 7.264,00 -4,90% 7.302,007.302,007.264,007.638,50643.660,00213:05:21
NOKA 24hs 26 4.650,004.696,50 7.000 4.696,50 -6,13% 5.010,005.010,004.658,005.003,007533.541.487,001113:59:40
NTES 24hs 5.200 8.302,508.350,50 5.200 8.334,00 -3,49% 8.246,008.334,008.246,008.635,502221.832.165,00513:51:36
NU Cdo. 40 7.281,507.449,00 44 7.449,00 -2,23% 7.304,507.449,007.192,007.619,00131955.705,001313:53:07
NU 24hs 1 7.300,007.325,00 100 7.314,50 -3,69% 7.570,007.570,007.100,007.595,009.15766.787.444,0022213:58:03
NUD 24hs 100 5,506,00 90 6,00 0,17% 6,006,286,005,992321.423,001013:35:19
NUE 24hs 900 12.040,5012.109,50 825 12.080,00 -4,07% 12.055,0012.108,0012.055,0012.593,0066797.372,00913:38:22
NVDA Cdo. 200 6.725,506.752,50 69 6.752,50 -0,68% 6.800,007.000,006.532,006.798,5021.903147.929.419,0097913:58:34
NVDA 24hs 2 6.735,006.744,00 164 6.744,00 -0,78% 6.900,007.000,006.690,006.797,00221.3531.500.374.438,00524614:00:21
NVDAB 24hs 9.936 6.760,000,00 0 6.760,00 3,36% 6.760,006.760,006.760,006.540,469.93667.167.360,00113:10:39
NVDAD Cdo. 20 5,435,47 37 5,47 2,43% 5,505,735,415,343.27317.924,0010313:57:42
NVDAD 24hs 20 5,455,46 449 5,46 2,82% 5,455,705,415,3119.889109.399,0037713:59:04
NVS 24hs 420 33.300,0033.416,00 1.500 33.433,00 -2,73% 33.439,0033.439,0033.280,0034.371,50672.239.264,00313:19:29
ORAN 24hs 3.200 12.804,0012.864,50 3.200 12.834,00 -4,23% 13.400,0013.400,0012.834,0013.401,00339.634,00212:01:36
ORCL Cdo. 1 55.000,0060.300,00 9 61.860,00 2,25% 61.045,0061.860,0061.045,0060.500,005307.670,00411:21:26
ORCL 24hs 240 58.859,0059.031,50 1.200 58.910,00 -3,52% 60.000,0061.055,0057.001,0061.057,5035520.973.992,0012113:53:50
OXY Cdo. 2 14.810,0015.186,50 44 15.100,00 -3,87% 15.150,0015.150,0015.050,0015.708,0016241.399,00613:24:38
OXY 24hs 2 15.100,0015.111,50 2.500 15.110,00 -3,67% 15.900,0015.999,0014.968,0015.686,0099815.119.612,008213:47:49
OXYD 24hs 45 12,0012,45 5 12,00 -4,76% 12,0012,0012,0012,60560,00213:32:05
PAAS Cdo. 59 8.360,008.414,50 450 8.414,50 -6,27% 8.850,009.278,008.250,008.977,007046.018.904,007713:56:21
PAAS 24hs 5.900 8.352,008.365,00 55 8.365,00 -5,24% 8.999,508.999,508.000,008.827,5014.821123.628.683,0053013:59:14
PAASD Cdo. 3 6,677,40 19 7,40 11,11% 7,407,407,406,66644,00213:38:12
PAASD 24hs 10 6,707,49 4 7,49 3,45% 7,497,497,307,242331.715,00713:15:10
PAGS 24hs 36 4.810,004.899,50 2.013 4.820,00 -4,84% 4.727,004.999,504.646,505.065,006473.105.231,002713:49:11
PANW Cdo. 496 7.900,508.076,00 3 8.076,00 -2,49% 7.900,008.076,007.900,008.282,5013104.812,00313:15:26
PANW 24hs 1.900 8.034,008.075,50 9.800 8.030,00 -3,71% 8.310,008.500,007.979,508.339,001.1609.404.321,005613:57:16
PANWD 24hs 450 6,436,99 28 7,00 1,45% 7,007,007,006,9017,00111:00:10
PBI 24hs 7.600 6.302,506.357,00 7.600 6.285,00 -6,30% 6.263,006.290,006.263,006.707,5023144.376,00513:16:22
PBR Cdo. 7 17.620,0017.990,00 2 17.600,00 -5,42% 18.151,0018.151,0017.300,0018.608,001.81131.763.318,0018813:57:18
PBR 24hs 493 17.550,0017.560,00 10 17.560,00 -2,19% 17.700,0017.999,0017.088,0017.952,6828.393491.309.875,00172514:00:11
PBRD Cdo. 10 14,1014,75 44 14,75 1,03% 14,4015,0014,2514,601372.017,001613:34:42
PBRD 24hs 10 14,1514,50 87 14,50 3,26% 15,0015,0014,0014,0482311.670,005013:57:09
PCAR 24hs 1.400 45.016,0045.088,00 220 45.088,00 -2,44% 44.450,0045.088,0044.405,5046.216,00662.946.883,00713:59:54
PEP Cdo. 3 11.450,0011.507,50 45 11.511,50 -2,18% 11.550,0011.849,5011.326,5011.768,002763.160.408,003813:47:30
PEP 24hs 11 11.446,0011.451,50 2.500 11.422,00 -3,70% 11.820,0011.820,0011.293,0011.861,004.90655.993.851,0042314:00:11
PEPD 24hs 1 9,209,50 73 9,50 2,15% 9,309,509,099,301961.850,001913:54:31
PFE Cdo. 2 8.755,008.799,50 389 8.760,00 -2,73% 9.006,009.006,008.580,009.006,004563.986.943,005113:38:46
PFE 24hs 3.500 8.733,508.764,00 3.500 8.764,00 -2,69% 8.993,008.993,008.400,009.006,0010.38890.736.978,0072813:59:00
PFED 24hs 11 7,107,19 218 7,19 1,41% 7,097,336,907,095614.024,002813:58:00
PG Cdo. 145 13.747,5014.107,50 75 13.617,50 -3,85% 13.617,5013.617,5013.617,5014.163,50227.235,00213:14:23
PG 24hs 1.500 13.993,0014.038,50 1.500 14.048,00 -1,85% 14.340,0014.340,0013.458,5014.312,501.19516.649.020,008514:00:00
PGD 24hs 55 10,9011,40 12 10,90 -3,11% 11,5511,5510,9011,2518200,00513:36:26
PHG 24hs 9.700 6.519,006.555,00 9.700 6.529,50 -5,05% 6.900,006.900,006.529,506.877,0020135.419,00313:29:43
PKS Cdo. 30 26.701,0030.799,00 20 30.900,00 4,20% 30.900,0030.900,0030.900,0029.655,005154.500,00111:31:45
PKS 24hs 400 28.329,0028.490,50 350 28.362,00 -4,59% 29.598,0030.600,0027.033,0029.726,001.43141.295.625,003213:23:52
PLTR 24hs 300 9.767,009.817,00 300 9.755,00 -5,42% 10.299,5010.299,509.600,5010.314,501.01510.035.028,007213:43:18
PM 24hs 0 0,007.600,00 231 7.600,00 -2,56% 7.600,007.600,007.600,007.800,00645.600,00113:48:46
PRIO3 24hs 1.000 4.938,004.950,00 20 4.898,00 -4,89% 4.978,504.978,504.893,005.150,0021103.492,00413:19:19
PSX 24hs 1.900 28.896,0028.987,50 344 28.541,50 -3,23% 28.328,0028.541,5028.328,0029.494,50521.476.966,00312:49:20
PYPL Cdo. 1 9.749,009.821,00 1 9.754,00 -4,69% 9.731,009.823,509.250,5010.234,003803.693.244,002813:55:31
PYPL 24hs 20 9.763,509.780,00 1 9.776,50 -5,05% 10.200,0010.200,009.701,5010.297,0026.675260.734.385,0048013:58:34
PYPLD Cdo. 50 7,608,05 88 8,05 0,00% 8,058,058,058,051296,00111:15:31
PYPLD 24hs 120 7,847,88 3 7,84 -3,80% 8,028,107,618,157886.190,002313:31:20
QCOM Cdo. 2 24.379,0024.910,00 1 24.100,00 -5,75% 23.684,5025.000,0023.684,5025.570,00952.294.597,001913:55:15
QCOM 24hs 10 24.838,5024.881,50 9 24.918,50 -2,20% 25.515,0025.599,5024.000,0025.478,502.38659.271.727,0023313:59:30
QCOMD 24hs 4 20,0020,95 1.395 20,95 0,00% 20,9520,9520,0020,9536752,00813:43:51
QQQ Cdo. 5 30.008,0030.130,50 1 30.130,50 -2,35% 30.800,0030.800,0029.000,0030.856,001.05631.758.371,0017713:59:14
QQQ 24hs 9 30.054,5030.109,00 7 30.109,00 -2,54% 30.390,0031.389,5028.750,0030.892,5014.125424.809.819,00101413:59:15
QQQD Cdo. 5 24,3024,95 10 24,95 1,42% 23,9024,9523,9024,603568.774,002913:58:44
QQQD 24hs 1 24,5524,80 22 24,80 1,02% 24,7025,3024,2024,552.81969.663,0010113:59:27
RACE Cdo. 1 5.651,006.531,50 183 6.531,50 -3,74% 6.631,506.631,506.500,006.785,001491.809,00312:58:11
RACE 24hs 23 6.410,006.500,00 892 6.500,00 -4,50% 6.950,006.950,006.300,006.806,005003.247.131,007713:50:46
RACED 24hs 11 5,055,54 150 5,54 -7,51% 5,545,545,545,9915,00113:45:25
RBLX 24hs 700 23.014,0023.092,50 1.900 23.006,00 -2,41% 23.575,0024.000,0022.753,0023.575,001673.840.473,002013:32:25
RBLXD 24hs 10 18,8024,70 5 18,80 -0,27% 18,8018,8018,8018,8516300,00112:52:31
RENT3 24hs 1.000 4.716,504.777,00 1.000 4.688,50 -5,83% 4.750,004.750,004.688,504.978,5062290.994,00213:03:40
RIO Cdo. 5 10.389,5010.724,50 5 10.772,00 -0,54% 10.830,0010.830,0010.772,0010.830,00443.204,00211:55:10
RIO 24hs 2 10.570,0010.606,50 1.800 10.605,00 -3,05% 10.950,0011.085,0010.094,5010.939,001.36714.444.584,0010013:54:13
RIOD 24hs 36 8,608,64 3 8,60 -1,15% 9,019,018,608,7070623,00512:12:30
RIOT Cdo. 20 4.421,004.629,00 10 4.620,00 -1,03% 4.720,004.720,004.300,004.668,001.0794.704.476,001613:59:54
RIOT 24hs 58 4.540,004.565,00 2.018 4.578,00 0,62% 4.550,004.777,004.364,504.550,0010.58547.322.449,0024014:00:00
ROKU 24hs 1.807 5.150,505.299,50 1.806 5.299,50 -5,63% 5.700,005.700,005.057,005.615,50141752.476,001713:51:19
RTX 24hs 1.700 26.699,5026.773,00 373 26.843,50 -3,36% 26.519,0026.843,5026.519,0027.776,0013346.410,00613:28:13
SAN 24hs 2.300 23.842,0023.984,00 398 23.883,00 -7,47% 25.900,0025.900,0023.248,0025.810,502135.048.326,003313:52:56
SAP 24hs 310 40.293,5040.368,00 1 40.368,00 -5,46% 42.000,0042.000,0040.042,5042.699,50401.607.359,00713:59:45
SATL Cdo. 10 1.431,001.538,00 196 1.551,00 4,02% 1.485,001.551,001.485,001.491,006190.651,00211:25:27
SATL 24hs 40 1.430,501.441,50 87 1.430,50 -6,23% 1.515,001.529,501.398,001.525,505.8108.366.217,0019613:59:28
SBUX Cdo. 474 8.360,508.467,00 14 8.467,00 -1,66% 8.198,008.689,507.874,008.609,503763.130.026,002813:58:36
SBUX 24hs 1 8.449,008.460,50 2.900 8.460,50 -1,70% 8.599,008.620,008.000,008.607,006.35153.110.118,0037413:58:36
SBUXD Cdo. 24 6,756,91 11 6,75 -0,74% 6,476,926,476,8050326,00413:09:54
SBUXD 24hs 14 6,806,88 11 6,80 1,34% 6,706,896,616,716454.301,001713:43:10
SCCO Cdo. 1 70.620,000,00 0 70.620,00 -3,63% 70.620,0070.620,0070.620,0073.278,00170.620,00111:00:20
SCCO 24hs 900 67.020,5067.261,00 900 67.007,50 -5,46% 69.900,0069.900,0066.578,0070.875,001117.505.788,001213:51:35
SDA 24hs 200 4.677,004.762,50 17 4.591,50 -1,95% 4.637,004.800,004.591,504.683,007803.672.365,003413:28:35
SE 24hs 16.200 2.941,502.963,50 10 2.955,00 -1,89% 3.090,003.090,002.925,503.012,001.0493.101.937,004313:55:20
SHEL Cdo. 16 43.000,0044.868,50 2 46.297,00 -1,36% 45.963,0046.297,0045.963,0046.935,506276.112,00211:19:35
SHEL 24hs 1.100 43.992,0044.108,00 1.100 44.190,50 -3,86% 44.000,0044.500,0042.269,0045.963,0048621.280.015,003313:35:43
SHOP Cdo. 146 751,50759,50 1 752,00 -5,53% 800,00800,00723,00796,001.8771.393.305,003513:58:26
SHOP 24hs 176 752,00757,00 20 759,00 -5,24% 805,00805,00710,50801,0080.15659.956.596,0088914:00:21
SHOPD Cdo. 4.000 0,540,66 785 0,66 3,12% 0,660,660,660,64159,00213:55:09
SHOPD 24hs 1 0,610,63 475 0,63 -1,25% 0,610,640,580,64214129,001612:59:40
SHPW 24hs 1 3.076,503.320,00 1.676 3.076,50 -3,71% 3.240,003.349,503.076,503.195,001.6015.277.981,006113:53:08
SID 24hs 10 22.617,0022.832,00 1.300 22.677,50 -2,12% 23.168,0023.168,0022.587,0023.168,5043972.726,00513:16:16
SLB 24hs 1.800 18.401,0018.462,50 1.800 18.401,00 -5,15% 19.205,0019.205,0018.233,0019.399,50761.395.887,001514:00:21
SNA 24hs 210 56.445,0056.691,00 176 55.776,50 -4,89% 55.776,5055.776,5055.776,5058.642,504223.106,00112:03:02
SNAP 24hs 3.100 19.707,0019.780,50 3.100 19.450,50 -5,91% 19.466,0019.466,0019.450,5020.671,5030583.825,00212:29:45
SNOW Cdo. 10 5.322,506.460,00 92 5.390,50 -6,97% 5.136,505.390,505.136,505.794,5041215.439,00513:40:34
SNOW 24hs 4 5.360,005.377,00 6.200 5.381,00 -5,08% 5.731,005.731,005.200,005.669,004.30523.216.220,0012713:59:53
SNOWD 24hs 6 4,404,75 3 4,50 -3,23% 4,504,504,504,65313,00112:33:38
SONY Cdo. 4 13.049,0013.960,00 30 13.700,00 -8,01% 13.700,0013.700,0013.700,0014.892,50227.400,00112:52:48
SONY 24hs 920 13.220,0013.299,50 746 13.298,50 -2,94% 13.626,5013.990,0013.136,0013.701,004415.840.092,004413:56:50
SPCE Cdo. 1 1.920,002.291,00 23 1.867,00 -22,14% 1.867,001.867,001.867,002.398,00713.069,00112:55:53
SPCE 24hs 33 1.925,001.930,00 1.245 1.925,00 -14,44% 2.040,002.040,001.860,002.250,0036.82570.515.767,0045713:59:48
SPGI 24hs 4.000 12.288,5012.321,00 4.000 12.282,00 -3,78% 12.400,0012.950,0012.179,5012.765,004.80659.112.729,002213:52:49
SPOT Cdo. 4 13.656,0014.178,50 3 13.635,50 -7,34% 13.466,5013.862,0013.203,5014.715,50881.182.757,00813:33:17
SPOT 24hs 3 13.910,0013.952,00 3 13.910,00 -5,25% 14.669,0014.918,0013.510,5014.680,001.36218.719.468,0018113:58:35
SPOTD 24hs 2 10,8511,30 1 10,80 -3,57% 11,1511,1510,8011,2011121,00413:17:01
SPY Cdo. 1 34.163,0034.180,00 42 34.230,50 -3,11% 34.564,5034.700,0033.563,0035.329,006.024205.756.166,0069214:00:04
SPY 24hs 1 34.220,0034.256,50 408 34.225,50 -2,90% 34.850,0034.890,0033.927,0035.248,5061.4082.101.129.252,00366814:00:08
SPYB Cdo. 920 34.100,0035.000,00 675 34.100,00 -1,64% 35.000,0035.000,0034.100,0034.670,001.59554.997.000,00211:49:11
SPYD Cdo. 13 27,5028,05 2 28,10 1,08% 27,8028,2027,5027,8053414.864,005513:58:31
SPYD 24hs 51 27,6027,70 5.000 27,70 -0,18% 27,9528,1027,5027,759.643267.236,0022713:57:49
SQ 24hs 4 3.970,003.981,00 8.600 3.970,00 -5,72% 4.215,004.215,003.941,004.211,001.1004.369.972,006013:50:51
SQD 24hs 2 3,103,24 35 3,24 -0,31% 3,243,243,243,2513,00111:48:05
STLA 24hs 1.835 5.230,505.350,00 1.818 5.350,00 -5,89% 5.400,005.600,005.300,005.685,00148803.625,002513:56:44
STNE 24hs 300 5.221,505.276,00 300 5.232,00 -5,90% 5.248,505.263,005.196,505.560,0081424.361,00813:45:06
SYY 24hs 3.400 11.123,5011.165,50 3.400 11.052,50 -4,89% 11.565,0011.565,0011.052,5011.621,0044489.476,00412:14:44
T Cdo. 541 7.261,007.434,50 51 7.434,50 0,32% 7.595,008.018,007.149,507.411,0069509.001,001113:56:11
T 24hs 6 7.396,007.399,00 109 7.399,00 -3,09% 7.640,007.900,007.118,007.635,001.2769.486.308,0014913:56:05
TD Cdo. 31 5,706,30 42 6,19 -0,64% 6,196,196,196,2316,00111:46:08
TD 24hs 5 6,006,28 192 6,20 0,16% 6,186,336,156,1931192,00612:32:29
TEFO Cdo. 1 766,00750,00 800 766,00 4,93% 766,00766,00766,00730,001766,00112:52:08
TEFO 24hs 524 688,00689,00 29 688,00 -7,03% 769,00780,50688,00740,002.9462.031.455,007013:58:47
TEN Cdo. 1 38.751,5039.544,50 10 38.593,50 -5,15% 38.673,5039.756,0036.000,0040.688,00883.413.466,001613:51:43
TEN 24hs 1 39.471,5039.516,00 1.000 39.471,50 -4,64% 41.200,0041.389,5038.770,5041.391,504.893192.531.917,0017313:59:46
TEND 24hs 15 31,1034,60 1 34,75 2,81% 34,7534,7534,7533,805173,00112:58:05
TGT 24hs 4.600 7.621,007.649,00 1.450 7.644,00 -3,81% 7.577,007.644,007.575,007.946,504013.048.299,001013:45:41
TM Cdo. 5 16.825,0017.051,50 3 16.825,00 -9,06% 17.600,0017.600,0016.816,0018.502,00468.251,00413:52:56
TM 24hs 38 16.752,0016.812,00 571 16.803,50 -6,02% 17.600,0017.864,0016.399,0017.880,501.35122.676.372,0015714:00:17
TRIP 24hs 2.700 11.604,5011.636,50 2.700 11.648,00 -4,25% 12.000,0012.000,0011.566,5012.165,007.01181.653.361,003613:36:20
TSLA Cdo. 1.347 15.440,0015.480,00 119 15.480,00 -0,22% 16.000,0016.227,5015.000,0015.514,503.82359.541.239,0029013:58:37
TSLA 24hs 4 15.485,0015.519,50 2.500 15.515,00 0,70% 16.000,0016.295,0015.300,0015.406,5042.963670.138.812,00176514:00:17
TSLAD Cdo. 5 12,5012,60 8 12,60 2,86% 12,9513,3012,3512,257109.048,003412:53:57
TSLAD 24hs 1 12,5012,65 14 12,65 3,27% 12,5513,1012,4012,251.76822.459,009313:58:26
TSM Cdo. 1 24.188,0024.364,50 26 24.260,00 -5,09% 26.200,0026.200,0023.562,5025.561,00731.765.351,001813:23:26
TSM 24hs 3.100 24.175,5024.246,00 3.100 24.239,00 -2,95% 25.500,0026.000,0023.981,5024.975,573.87894.187.042,0031713:58:01
TSMD Cdo. 65 18,0020,90 1 20,90 4,50% 21,0021,0019,9520,002525.211,00512:53:29
TSMD 24hs 12 19,6520,10 9 20,10 -6,03% 21,2021,5019,5021,393286.592,003513:41:30
TTE 24hs 1 28.300,0028.381,50 1.600 28.461,50 -5,19% 30.000,0030.019,0028.145,0030.019,0017488.632,001013:34:13
TV 24hs 1 1.109,001.125,00 17.100 1.100,50 -6,97% 1.183,001.183,001.100,501.183,00473542.844,001113:31:57
TWLO 24hs 19.400 1.950,001.965,00 943 1.965,00 -4,61% 2.050,002.050,001.942,002.060,00171337.645,001513:34:50
TXN 24hs 290 49.803,0049.945,00 1.000 49.890,50 -3,19% 50.500,0050.500,0049.032,5051.535,50623.065.276,002513:41:21
TXR Cdo. 5 11.663,5012.145,50 5 11.663,00 -6,70% 12.100,0012.455,0011.663,0012.500,0021252.223,001013:47:24
TXR 24hs 6 11.900,0011.940,00 950 11.945,00 -4,06% 12.387,0012.599,5011.666,0012.450,501.04412.703.989,005913:59:53
TXRD 24hs 20 9,609,99 50 9,81 -0,10% 10,1010,109,819,8217169,00213:13:46
UAL 24hs 1.200 13.073,5013.117,50 3.300 12.987,00 -5,34% 12.929,5012.987,0012.866,5013.720,0032411.911,00312:48:11
UBER Cdo. 1 44.600,0047.000,00 3 47.046,00 -0,66% 47.500,0047.500,0047.000,0047.360,008376.730,00411:37:07
UBER 24hs 300 44.667,0044.780,50 1.900 44.740,00 -6,33% 47.700,0047.700,0044.226,0047.764,001.45164.725.594,0016113:54:20
UGP 24hs 13.000 5.141,505.188,50 13.000 5.080,00 -4,85% 5.075,005.133,005.067,005.339,0060304.604,00412:47:28
UL Cdo. 3 23.262,5024.527,00 10 24.200,00 0,05% 24.200,0024.200,0024.200,0024.189,0020484.000,00211:00:37
UL 24hs 2.000 23.695,5023.764,50 420 23.691,50 -2,73% 24.000,0024.000,0023.500,0024.357,501102.605.346,002313:52:14
UNH Cdo. 2 18.500,0018.901,50 63 18.919,50 -1,91% 19.500,0019.500,0018.220,5019.288,5017325.200,00713:49:59
UNH 24hs 2.200 18.758,0018.814,00 730 18.818,00 -3,06% 19.400,0019.970,0018.100,0019.413,0078814.801.112,008013:56:11
UNHD 24hs 20 14,2015,70 48 15,70 3,97% 15,7515,7515,7015,1034533,00213:43:50
UNP 24hs 4 14.020,0014.063,00 3.200 14.043,00 -4,56% 14.600,0014.720,0013.942,5014.714,00791.108.417,001113:28:25
UNPD Cdo. 70 10,4511,55 14 11,00 3,68% 10,5011,0010,5010,6131326,00213:28:24
UPST Cdo. 5 5.901,006.289,00 20 6.000,00 -11,49% 6.000,006.000,006.000,006.779,001060.000,00111:38:19
UPST 24hs 1 5.920,005.942,00 2.100 5.920,00 -8,87% 6.427,006.427,005.845,506.496,003.51921.132.974,0010113:59:30
USB 24hs 1.150 9.904,009.991,50 1.000 9.950,00 -2,57% 9.891,509.950,009.891,5010.212,5021207.897,00413:53:38
V Cdo. 448 18.946,5019.076,50 15 19.060,50 -2,06% 19.462,0019.799,5018.808,0019.462,002033.866.917,002913:51:29
V 24hs 34 18.994,0019.043,50 2.600 19.038,50 -2,66% 19.690,0019.690,0018.793,0019.559,507.127135.440.891,0025013:56:04
VALE Cdo. 6 7.143,007.182,50 8 7.151,00 -1,09% 7.240,007.240,007.019,007.230,001581.123.725,002513:51:01
VALE 24hs 15 7.161,007.177,00 1.750 7.177,50 -0,82% 7.230,007.230,007.000,007.236,5012.36087.509.195,0035513:59:39
VALED Cdo. 10 5,635,98 60 5,60 -3,61% 5,605,605,605,81844,00111:40:19
VALED 24hs 5 5,755,89 99 5,89 3,33% 5,945,945,895,7037218,00412:45:07
VD 24hs 18 15,2015,65 100 15,60 0,00% 16,0016,2014,9015,601542.359,001813:52:43
VIST Cdo. 40 18.800,5018.889,50 78 18.883,00 -0,65% 19.987,0019.987,0018.665,0019.006,003.86473.471.419,0034114:00:17
VIST 24hs 750 18.811,0018.835,00 78 18.835,00 -0,73% 19.532,0019.600,0018.680,0018.974,0084.4531.602.167.462,00209814:00:17
VISTD Cdo. 27 15,2515,40 5 15,40 2,67% 15,9015,9015,3015,001.03916.053,003013:32:23
VISTD 24hs 4 15,2515,40 7 15,40 2,67% 16,1516,2015,2015,005.24181.987,0017613:59:50
VIV 24hs 4.400 10.402,5010.474,50 1.000 10.330,00 -3,92% 10.745,0010.745,0010.330,0010.751,50441.735,00212:04:59
VOD Cdo. 5 10.845,0011.284,00 5 11.000,00 -5,05% 11.600,0011.600,0010.739,0011.585,0034374.277,00813:23:19
VOD 24hs 3.000 11.059,0011.114,00 3.000 11.123,00 -2,88% 11.200,0012.000,0010.939,0011.452,506306.960.506,003713:59:50
VRSN 24hs 320 37.688,5037.831,00 320 37.745,00 -3,19% 37.650,0037.745,0037.650,0038.990,50331.244.248,00613:23:24
VZ Cdo. 4 12.307,0012.635,50 14 12.306,50 -5,33% 13.000,0013.000,0011.954,0013.000,005907.330.370,001713:49:29
VZ 24hs 1.700 12.528,5012.550,00 1 12.583,50 -2,68% 12.721,0013.285,5012.000,5012.930,501.13614.210.275,0011213:59:42
VZD 24hs 1 10,2010,40 23 10,20 -1,92% 10,5510,5510,1510,4035362,00713:54:59
WBA Cdo. 1 6.206,006.628,00 20 7.031,00 5,63% 6.960,007.031,006.960,006.656,50748.933,00211:39:28
WBA 24hs 2 6.481,006.498,00 2.700 6.481,00 -3,96% 6.730,506.730,506.250,506.748,502.09113.534.459,0017513:58:50
WBO 24hs 15.000 1.745,001.769,50 15.000 1.749,50 -1,63% 1.768,001.778,001.730,501.778,501.0891.886.731,001113:52:34
WFC 24hs 3.400 14.482,5014.531,00 3.400 14.513,50 -2,55% 14.700,0014.700,0014.348,5014.894,006609.499.981,003013:53:48
WMT Cdo. 222 4.660,004.677,50 40 4.660,00 -2,31% 4.632,004.800,004.583,004.770,00101.534469.120.435,004813:57:54
WMT 24hs 5 4.660,004.674,00 7.000 4.674,00 -2,69% 4.815,004.815,004.500,004.803,0041.413192.163.715,0045913:58:50
WMT.B 24hs 12.474 4.500,000,00 0 4.500,00 -6,35% 4.500,004.500,004.500,004.805,0012.47456.133.000,00111:47:47
WMTD Cdo. 16 3,683,78 26 3,68 -5,40% 3,703,713,683,8927.650101.767,00513:01:30
WMTD 24hs 54 3,683,77 26 3,78 0,53% 3,803,803,703,766432.394,002313:37:11
X Cdo. 3 15.301,0015.500,00 2 15.500,00 0,20% 15.500,0015.500,0015.500,0015.469,50346.500,00311:36:38
X 24hs 3.500 15.383,0015.439,50 3.500 15.371,00 -4,99% 15.976,0015.976,0015.000,5016.178,003004.616.120,003213:51:03
XLE Cdo. 199 55.929,5056.440,50 18 55.741,50 -4,62% 57.900,0057.900,0055.711,0058.442,00362.013.025,001513:19:37
XLE 24hs 210 56.039,0056.166,00 2.700 56.046,00 -3,97% 58.000,0058.364,0055.026,5058.364,504.472250.325.232,0027913:58:24
XLEB 24hs 1.126 55.362,000,00 0 55.362,00 -4,93% 55.362,0055.362,0055.362,0058.235,001.12662.337.612,00112:07:48
XLED Cdo. 10 43,8046,75 21 46,00 -3,06% 46,0046,0046,0047,4511506,00212:59:54
XLED 24hs 288 45,0046,35 13 46,35 0,87% 45,6046,7044,9045,95532.427,001213:46:29
XLF Cdo. 40 25.595,5025.844,00 9 25.500,00 -4,91% 24.697,0025.555,0024.697,0026.817,50741.846.333,00512:20:55
XLF 24hs 500 25.659,5025.720,00 9 25.659,00 -3,53% 27.599,0027.599,0025.000,0026.597,006.123156.639.977,0024113:58:45
XLFD Cdo. 3 20,3022,15 21 20,20 -0,98% 21,0021,0020,2020,4010206,00411:57:54
XLFD 24hs 3 20,6521,85 29 21,90 4,29% 21,0021,9520,5521,0027575,00713:52:29
XOM Cdo. 1 13.910,0013.960,00 40 13.200,00 -7,88% 14.000,0014.000,0013.200,0014.328,502373.275.022,003212:53:48
XOM 24hs 1 13.921,0013.950,00 850 13.908,50 -3,74% 14.188,0014.350,0013.555,5014.449,505.03569.972.774,0023414:00:05
XOMD 24hs 1 11,0511,45 100 11,05 -2,21% 11,7011,7511,0511,301361.526,001113:39:09
XP 24hs 8.300 5.534,005.565,50 8.300 5.565,00 -4,81% 5.470,505.722,505.442,005.846,001.5418.507.124,005913:54:49
XROX 24hs 700 17.543,5017.640,50 566 17.589,00 -5,51% 18.700,0018.700,0017.441,5018.614,0049858.180,00913:52:10
ZM Cdo. 3 1.561,001.712,00 123 1.712,00 -2,06% 1.605,001.712,001.550,001.748,00266443.225,00613:02:44
ZM 24hs 12 1.570,001.580,00 20.500 1.581,50 -5,95% 1.678,001.678,001.541,001.681,504.1446.600.089,0017414:00:00
ZMD 24hs 22 1,261,35 5 1,27 -4,51% 1,301,301,271,33201261,00412:13:51

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 200 58.230,0058.350,00 1.000 58.320,00 0,71% 60.860,0061.640,0058.140,0057.910,00914.103540.175.964,0081213:58:26
AE38 24hs 1.600 58.280,0058.400,00 1.353 58.400,00 0,69% 60.000,0060.890,0057.900,0058.000,003.445.7042.028.627.116,00232513:59:28
AE38D Cdo. 1.000 47,0047,05 4.206 47,00 2,02% 48,0050,0046,0046,07219.169104.975,0026513:59:36
AE38D 24hs 1.000 47,0047,05 8.242 47,00 2,18% 48,0049,9046,1946,00763.736363.328,0052113:59:51
AE38X Cdo. 0 0,000,00 0 58.338,00 -0,18% 0,0058.399,7458.338,0058.443,373.279.9131.914.793.925,00213:16:50
AE38X 24hs 0 0,000,00 0 58.442,94 -0,77% 0,0058.442,9458.442,9458.893,532.200.0001.285.744.680,00112:55:21
AE38Z Cdo. 0 0,000,00 0 46,30 2,37% 0,0046,3046,3045,231.079.913499.999,00113:17:02
AL29 Cdo. 252 70.320,0070.360,00 29 70.320,00 0,24% 74.900,0074.900,0070.220,0070.150,00381.975272.550.880,0084113:58:35
AL29 24hs 545 70.390,0070.400,00 25.062 70.390,00 0,20% 73.000,0073.500,0069.010,0070.250,00594.234422.745.600,00140914:00:18
AL29D Cdo. 1 56,8157,00 1.000 56,93 3,38% 59,5459,7556,6255,0797.32856.055,0018913:47:43
AL29D 24hs 1 56,5457,00 1.000 56,90 3,45% 58,5059,5056,3155,00233.400134.845,0038413:58:05
AL29X Cdo. 0 0,000,00 0 71.200,00 0,56% 0,0071.200,0071.200,0070.800,00559.981398.706.472,00112:41:02
AL29X 24hs 0 0,000,00 0 71.267,49 0,57% 0,0071.267,4971.267,4970.866,82559.981399.084.425,00112:44:49
AL30 Cdo. 578 69.180,0069.190,00 65 69.270,00 0,54% 70.000,0071.480,0068.470,0068.900,00146.474.896101.660.998.480,007594814:00:22
AL30 24hs 9.747 69.230,0069.260,00 42.968 69.320,00 0,73% 70.500,0071.500,0068.550,0068.820,00106.278.38773.857.577.661,003150514:00:17
AL30C Cdo. 7.131 54,7654,80 37.344 54,79 3,77% 55,2555,5954,4552,8055.295.36430.406.311,001435414:00:12
AL30C 24hs 11.305 54,7554,82 6.313 54,76 3,34% 55,4956,0354,5052,9915.202.0208.353.228,00190013:59:50
AL30D Cdo. 5.000 55,8155,84 2.420 55,87 3,71% 55,0057,5055,0053,87126.610.24370.855.615,007006514:00:21
AL30D 24hs 20.588 55,8255,86 58.200 55,88 3,85% 55,8057,0055,4053,8131.334.71717.540.047,001743914:00:22
AL30X Cdo. 0 0,000,00 0 69.817,50 0,41% 0,0069.817,5068.346,2069.532,4825.553.28317.684.448.674,001713:56:22
AL30X 24hs 0 0,000,00 0 69.145,30 -0,59% 0,0069.145,3069.135,0069.552,298.909.0906.160.122.971,00213:56:16
AL30Y Cdo. 0 0,000,00 0 56,05 2,70% 0,0056,0555,9654,571.818.1821.018.254,00212:52:38
AL30Z Cdo. 0 0,000,00 0 53,50 -0,13% 0,0055,0053,5053,5717.539.8659.599.999,001613:56:30
AL30Z 24hs 0 0,000,00 0 55,00 2,80% 0,0055,0055,0053,50909.090499.999,00113:28:17
AL35 Cdo. 14 55.920,0056.030,00 2.000 56.000,00 0,11% 57.980,0059.930,0055.000,0055.940,001.013.757575.394.030,00100913:59:30
AL35 24hs 209 55.940,0056.060,00 2.000 55.940,00 0,34% 57.010,0060.000,0055.200,0055.750,003.848.0692.171.335.075,00199314:00:14
AL35D Cdo. 152 44,9745,32 200 44,97 2,22% 47,0047,7344,5044,00397.774182.840,0035913:58:29
AL35D 24hs 152 44,7045,10 7.160 45,00 3,45% 46,5048,0044,1043,50827.282380.687,0060614:00:11
AL35X Cdo. 0 0,000,00 0 56.200,00 0,52% 0,0056.400,0056.200,0055.910,115.563.0003.132.032.000,00212:53:00
AL35X 24hs 0 0,000,00 0 56.243,11 -0,58% 0,0056.453,4656.243,1156.570,005.563.0003.134.721.522,00212:52:54
AL41 Cdo. 100 52.520,0052.660,00 200 52.500,00 1,57% 54.440,0054.440,0052.010,0051.690,00210.147112.363.342,0037813:56:59
AL41 24hs 2.000 52.580,0052.700,00 6.013 52.700,00 1,86% 53.990,0054.480,0052.500,0051.740,00723.633386.851.705,00127414:00:17
AL41D Cdo. 197 40,8042,67 200 42,27 3,72% 42,3543,9042,2740,75105.47745.611,0015013:56:59
AL41D 24hs 197 42,0042,71 972 42,73 5,15% 43,2045,0042,0040,64258.284111.571,0040013:59:39
AL41X Cdo. 0 0,000,00 0 53.600,00 3,72% 0,0053.600,0053.600,0051.676,81955.609512.206.424,00112:42:43
AL41X 24hs 0 0,000,00 0 53.650,81 3,78% 0,0053.650,8153.650,8151.698,21955.609512.691.968,00112:45:07
BA37D Cdo. 8.252 54.500,0054.620,00 50.000 54.620,00 -0,51% 56.640,0056.990,0054.200,0054.900,0043.83524.397.007,008113:51:15
BA37D 24hs 5.000 54.530,0054.650,00 93.676 54.650,00 -0,04% 55.300,0056.800,0053.900,0054.670,00228.877126.390.002,0026613:58:47
BA7DD Cdo. 697 43,0045,95 2.000 46,00 5,02% 47,9947,9945,0043,807.5133.415,001213:16:39
BA7DD 24hs 1.668 44,1045,00 9.605 44,10 2,68% 44,0046,7444,0042,9573.29333.228,004813:58:09
BA7DX Cdo. 0 0,000,00 0 55.913,00 2,66% 0,0055.957,2055.629,0054.463,807.393.4294.127.135.275,00813:52:56
BA7DX 24hs 0 0,000,00 0 55.741,20 0,91% 0,0055.741,2055.741,2055.240,831.055.000588.069.691,00212:53:17
BA7DZ Cdo. 0 0,000,00 0 44,20 4,69% 0,0044,2044,1542,225.207.2072.300.000,00513:53:05
BB37D Cdo. 623 49.145,0049.610,00 327 49.245,00 0,81% 49.845,0049.845,0049.245,0048.850,00845420.390,00413:24:17
BB37D 24hs 623 49.200,0049.640,00 327 49.200,00 0,00% 50.000,0051.500,0049.200,0049.200,0018.1219.010.014,008013:49:10
BB7DD 24hs 200 39,0040,65 8.270 39,50 2,60% 39,7041,8039,0038,507.1652.833,001913:49:10
BC37D Cdo. 101 42.625,0051.220,00 25 42.000,00 -2,46% 42.000,0042.000,0042.000,0043.060,001420,00112:48:23
BC37D 24hs 53 46.640,0048.900,00 2.152 45.865,00 1,47% 45.200,0045.865,0044.765,0045.200,00284127.968,00912:48:23
BDC28 Cdo. 3.000 110,00116,00 200.000 115,00 0,88% 115,00115,00115,00114,00159.000182.850,00213:06:47
BDC28 24hs 50.000 113,00115,00 157.000 115,00 4,55% 110,20116,10109,05110,00900.0001.029.566,006713:57:30
BPA7C 24hs 200 88,9389,40 23.790 89,40 1,30% 91,0091,0089,4088,2512.16711.004,001813:33:06
BPA7D Cdo. 16.354 91,0092,00 20.000 91,00 -0,22% 93,0093,0091,0091,2011.44710.474,00913:43:34
BPA7D 24hs 300 91,0592,00 9.828 92,00 1,10% 92,0095,0091,0591,0086.84079.718,003413:43:02
BPB7C 24hs 200 79,8680,00 18.236 80,00 1,59% 81,0081,0079,7578,75477.873382.779,009914:00:11
BPB7D Cdo. 35 78,0382,90 10 84,99 6,30% 78,0185,0078,0179,953.8413.237,001012:40:04
BPB7D 24hs 2.807 80,0182,84 623 82,84 2,28% 80,5083,0080,0180,99321.260266.042,0025914:00:09
BPC7C 24hs 158.000 74,7575,50 25.000 74,75 1,01% 76,3676,3674,7574,002.448.0401.833.773,006513:56:44
BPC7D Cdo. 2.600 76,0177,00 10 79,00 2,95% 79,0079,0077,0076,74420331,00411:56:45
BPC7D 24hs 2.628 76,0978,24 10 76,50 0,67% 77,7477,7575,5075,99176.673134.950,005113:49:59
BPD7C 24hs 300 72,3572,75 250.000 72,50 1,26% 73,7573,7572,0071,60546.875395.954,006313:58:13
BPD7D Cdo. 120 73,2374,49 10 74,50 1,73% 77,4977,4972,9173,232.7402.074,001713:02:08
BPD7D 24hs 681 73,5274,38 319 74,40 2,00% 75,0075,0073,5172,94121.11690.211,0012313:50:57
BPJ25 Cdo. 100 118.020,00118.390,00 600 118.150,00 -3,02% 120.400,00120.400,00117.900,00121.830,0099.700118.101.500,004813:56:55
BPJ25 24hs 100 118.150,00118.490,00 4.000 118.490,00 -2,88% 122.000,00122.490,00117.600,00122.000,002.011.9002.396.871.840,0019614:00:09
BPJ5C Cdo. 100.000 93,5094,00 20.000 93,75 -0,48% 95,0095,0093,7594,20208.800196.336,001411:59:46
BPJ5C 24hs 62.900 93,5093,99 1.500 93,50 0,00% 95,0095,0093,5093,502.672.9002.511.307,005613:48:13
BPJ5D Cdo. 1.300 95,1597,00 12.500 95,31 -0,42% 97,0097,0095,3195,718.0007.751,00813:04:27
BPJ5D 24hs 100 95,2096,00 18.900 96,00 0,21% 98,9098,9095,0095,80128.800123.854,005113:57:13
BPOA7 Cdo. 802 112.910,00113.530,00 233 112.910,00 -1,40% 114.500,00115.000,00112.120,00114.510,0018.30820.745.853,002713:59:37
BPOA7 24hs 234 112.590,00112.980,00 340 112.950,00 -1,35% 114.990,00118.000,00112.230,00114.500,00375.820425.352.375,0013113:59:37
BPOB7 Cdo. 1.000 101.200,00101.230,00 10.000 101.230,00 -1,43% 105.000,00105.000,00100.850,00102.700,002.9262.992.922,002113:50:17
BPOB7 24hs 200 101.110,00101.290,00 18.200 101.290,00 -1,56% 103.500,00104.400,00100.850,00102.900,0076.25877.535.570,0011614:00:11
BPOC7 Cdo. 3.550 94.500,0095.030,00 96 95.030,00 -0,49% 97.670,0097.670,0093.930,0095.500,004.1273.951.481,002413:46:41
BPOC7 24hs 3.550 94.600,0095.090,00 96 95.090,00 0,62% 94.500,0097.750,0093.570,0094.500,0097.84793.233.778,0014313:56:24
BPOD7 Cdo. 15 91.550,0091.830,00 1.518 91.830,00 2,03% 96.300,0096.300,0090.930,0090.000,0013.38812.380.574,009313:59:17
BPOD7 24hs 15 91.650,0091.990,00 1.572 91.990,00 -0,55% 93.000,0096.510,0090.870,0092.500,00123.192113.575.370,0032813:59:17
BPY26 Cdo. 200 97.600,0097.670,00 900 97.670,00 -1,62% 101.980,00101.990,0097.220,0099.280,00236.300231.548.570,0030914:00:09
BPY26 24hs 100 97.700,0097.740,00 19.000 97.740,00 -1,17% 99.990,00101.990,0097.310,0098.900,004.643.6004.544.276.240,0083614:00:18
BPY6C Cdo. 100.000 77,0077,50 50.000 77,40 1,38% 78,9978,9977,4076,3536.10027.991,002113:48:03
BPY6C 24hs 100 77,1677,20 61.300 77,20 1,13% 78,9978,9977,2076,344.434.0003.434.665,0035214:00:18
BPY6D Cdo. 2.500 78,6579,00 49.900 79,00 1,70% 80,9980,9978,3177,68290.200229.424,0021113:59:57
BPY6D 24hs 3.000 78,7178,95 2.000 78,94 1,28% 81,9081,9078,7377,941.952.2001.544.210,0050014:00:01
CO26 Cdo. 10.000 40.565,0043.000,00 1.000 43.500,00 1,16% 43.500,0043.500,0043.500,0043.000,001.000435.000,00112:49:26
CO26D Cdo. 15.000 32,0533,70 19.000 33,70 5,31% 33,7033,7033,7032,001.000337,00112:49:26
CO26X Cdo. 0 0,000,00 0 43.000,00 -0,46% 0,0043.000,0043.000,0043.200,0015.040.3016.467.329.430,00112:41:45
CO26X 24hs 0 0,000,00 0 43.040,76 -0,46% 0,0043.040,7643.040,7643.240,7715.040.3016.473.460.157,00112:44:54
CUAP Cdo. 500 20.325,0020.500,00 10.900 20.350,00 -2,02% 20.900,0021.230,0020.200,0020.770,0048.7889.927.582,005513:58:10
CUAP 24hs 500 20.350,0020.510,00 900 20.375,00 -2,00% 20.650,0021.360,0020.180,0020.790,0098.00220.046.710,0013513:58:10
DICP Cdo. 1 35.075,0035.380,00 1.199 35.390,00 -1,15% 35.255,0035.925,0034.230,0035.800,0086.79230.209.328,0017613:53:49
DICP 24hs 1 35.115,0035.400,00 1.199 35.100,00 -0,43% 35.890,0035.890,0034.200,0035.250,00366.077127.115.417,0044613:57:32
DICPX Cdo. 0 0,000,00 0 34.742,71 -1,75% 0,0034.742,7134.742,7135.360,00783.000272.035.387,00112:28:05
DICPX 24hs 0 0,000,00 0 34.768,41 -1,75% 0,0034.768,4134.768,4135.386,16783.000272.236.618,00112:28:15
DIP0 Cdo. 2.970 33.000,0035.200,00 1.699 35.200,00 3,14% 33.000,0035.975,0033.000,0034.130,004615.648,00313:28:11
DIP0 24hs 2.718 34.210,0035.190,00 656 34.110,00 -3,06% 36.000,0036.000,0034.110,0035.185,003.0171.049.406,001213:45:45
GD29 Cdo. 200 72.970,0073.040,00 4 73.040,00 1,29% 76.500,0076.500,0071.830,0072.110,0034.66325.256.735,0010213:53:07
GD29 24hs 1.352 73.030,0073.080,00 165 73.090,00 1,60% 75.990,0075.990,0071.610,0071.940,00607.724443.060.980,0021413:53:07
GD29D Cdo. 200 57,9759,79 4.775 59,89 8,61% 63,0063,0058,0455,1415.0148.876,007413:53:04
GD29D 24hs 200 58,0159,50 7.734 59,50 5,95% 58,2060,0058,0056,1631.54418.633,008213:53:03
GD30 Cdo. 100 71.270,0071.310,00 900 71.280,00 0,14% 72.980,0073.450,0070.740,0071.180,007.038.2325.054.823.951,00433313:59:14
GD30 24hs 100 71.300,0071.380,00 84.362 71.380,00 0,25% 73.330,0074.980,0070.750,0071.200,0031.951.77122.875.336.757,00433414:00:12
GD30C Cdo. 100.000 56,3056,49 900 56,46 2,69% 58,4958,5056,1054,98227.812129.819,0012813:54:57
GD30C 24hs 10.000 56,3056,53 900 56,51 2,75% 56,2657,1256,2555,0054.01730.563,003513:54:55
GD30D Cdo. 270 57,5157,56 518 57,56 4,45% 57,5159,4957,1555,113.966.5142.303.954,00313313:58:32
GD30D 24hs 10.300 57,5057,60 518 57,61 3,62% 57,5559,2857,1955,601.651.090960.124,00135113:58:07
GD30X Cdo. 0 0,000,00 0 71.472,50 0,43% 0,0071.472,5071.472,5071.170,002.654.8681.897.500.531,00313:24:08
GD30Y Cdo. 0 0,000,00 0 58,29 2,04% 0,0058,2958,2957,12874.997510.000,00112:46:33
GD30Z Cdo. 0 0,000,00 0 56,50 1,42% 0,0057,1456,5055,713.529.8651.999.999,00413:24:44
GD35 Cdo. 80 56.490,0056.530,00 1.917 56.540,00 0,46% 57.800,0059.820,0056.200,0056.280,001.568.322894.820.524,00147513:59:21
GD35 24hs 80 56.530,0056.590,00 1.917 56.600,00 0,53% 59.600,0060.890,0056.060,0056.300,0017.434.3929.921.281.379,00305614:00:05
GD35C 24hs 50.000 44,0044,95 50.000 44,95 3,93% 44,5044,9544,5043,25105.20047.062,001413:56:18
GD35D Cdo. 486 45,6245,65 56.859 45,58 3,36% 47,0448,4145,3644,101.344.757617.637,0067413:58:49
GD35D 24hs 486 45,5745,70 6.497 45,57 3,17% 45,3548,0045,1144,173.301.2291.514.972,00104313:59:48
GD35X Cdo. 0 0,000,00 0 56.349,59 -0,15% 0,0057.178,0056.349,5956.433,144.980.5232.826.999.136,00513:57:20
GD35X 24hs 0 0,000,00 0 57.178,00 0,08% 0,0057.178,0056.745,0057.130,454.997.5412.838.249.550,00213:52:45
GD35Y Cdo. 0 0,000,00 0 45,50 3,41% 0,0045,5045,5044,001.098.901499.999,00113:53:36
GD35Z Cdo. 0 0,000,00 0 44,79 3,09% 0,0045,2044,7943,454.434.7191.999.999,00513:57:43
GD35Z 24hs 0 0,000,00 0 45,00 3,45% 0,0045,0045,0043,504.444.4441.999.999,00113:38:51
GD38 Cdo. 1.947 61.630,0061.760,00 80 61.760,00 0,78% 65.000,0065.900,0061.190,0061.280,0054.66233.865.184,0012213:57:07
GD38 24hs 1.945 61.700,0061.800,00 6.731 61.800,00 0,49% 62.500,0065.000,0061.120,0061.500,001.152.534711.623.475,0038613:58:35
GD38D Cdo. 25 49,7149,91 579 49,51 2,19% 52,0052,0049,0048,4522.70211.407,004113:48:56
GD38D 24hs 25 49,7549,90 157.858 49,90 2,93% 50,3052,8849,5048,48167.20083.648,009513:53:03
GD38X Cdo. 0 0,000,00 0 62.850,00 4,19% 0,0062.850,0061.352,5060.325,203.881.3382.398.999.936,00413:27:40
GD38Z Cdo. 0 0,000,00 0 50,00 6,84% 0,0050,0048,5046,803.881.3381.899.999,00413:28:02
GD41 Cdo. 100 53.370,0053.450,00 1.900 53.450,00 1,00% 54.440,0054.440,0053.240,0052.920,00133.14371.552.438,0017313:57:03
GD41 24hs 800 53.430,0053.480,00 1.900 53.480,00 1,48% 54.000,0054.900,0053.260,0052.700,00954.220514.500.378,0051814:00:11
GD41D Cdo. 3.772 43,0143,55 377 43,19 4,40% 44,0045,0042,7041,3743.11618.687,008413:57:03
GD41D 24hs 3.772 43,2543,55 377 43,25 3,03% 43,5045,0043,1041,98123.95254.009,0013213:57:03
GD46 Cdo. 100 58.530,0059.200,00 4.366 59.200,00 3,24% 59.980,0060.990,0058.440,0057.340,0011.8747.064.776,003814:00:06
GD46 24hs 100 58.600,0059.300,00 3.372 59.290,00 2,51% 59.200,0059.990,0058.150,0057.840,0027.22116.166.158,0012113:58:32
GD46D Cdo. 300 47,0049,00 298 48,20 7,11% 47,5048,2047,5045,004.0771.959,00414:00:04
GD46D 24hs 625 47,5048,90 777 49,00 6,75% 45,9049,0045,9045,9019.6559.273,002713:24:37
NDT25 Cdo. 1 101.000,00102.660,00 1.780 102.690,00 -2,11% 106.990,00106.990,00101.390,00104.900,001.9712.054.738,001213:21:25
NDT25 24hs 22 100.610,00101.400,00 1.725 100.610,00 -3,25% 103.500,00103.500,00100.610,00103.990,0053.64754.403.698,0019413:58:33
NDT5D Cdo. 2.218 81,6082,96 500 81,60 -1,57% 83,9983,9981,6082,90900737,00213:37:14
NDT5D 24hs 80 81,5082,93 2.000 83,00 1,60% 81,6983,0081,0081,6956.14645.836,007013:49:58
PAP0 Cdo. 10.000 16.500,0017.975,00 1.220 17.000,00 -1,73% 17.000,0017.000,0017.000,0017.300,0056.5299.609.930,00211:55:36
PAP0 24hs 6.000 15.510,0016.660,00 59 16.660,00 -2,00% 16.840,0016.840,0016.500,0017.000,006.0421.004.997,001613:58:35
PARP Cdo. 381 16.600,0016.670,00 155 16.600,00 -1,13% 17.000,0017.000,0016.380,0016.790,005.035834.427,001013:37:46
PARP 24hs 999 16.425,0016.680,00 155 16.425,00 -2,81% 17.100,0017.100,0016.300,0016.900,0070.27911.657.035,008013:52:22
PARPX Cdo. 0 0,000,00 0 18.183,00 12,94% 0,0018.183,0018.183,0016.100,00774.717140.866.792,00113:56:54
PBA25 Cdo. 83.000 98,0098,68 523.000 98,00 -0,36% 100,30100,3096,3598,3510.644.00010.448.908,005113:58:19
PBA25 24hs 83.000 98,0198,75 1.007.000 98,75 0,51% 98,22100,7598,0098,2513.924.00013.770.253,0013413:59:04
PM29D 24hs 1.000 69,0169,98 2.000 69,98 2,91% 67,0069,9867,0068,005.0003.469,00313:52:13
PR17 Cdo. 150.000 297,00299,70 40.000 300,00 0,10% 300,00305,00300,00299,706.349.75319.065.182,004913:37:24
PR17 24hs 187 297,25299,85 40.000 297,20 -0,27% 295,55303,00295,55298,006.431.43519.342.526,007513:44:45
S24DD 24hs 330 75,0078,00 200 78,00 0,00% 78,0078,0078,0078,0010078,00112:56:14
SA24D Cdo. 1 85.000,0095.500,00 409 95.000,00 1,79% 95.000,0095.000,0095.000,0093.330,001950,00111:43:43
SA24D 24hs 2 92.900,0093.000,00 1.049 93.000,00 -0,11% 93.100,0093.100,0093.000,0093.100,001.1981.115.059,001213:56:47
T2V4 Cdo. 11.700 93.100,0094.830,00 149 91.000,00 -4,90% 93.730,0093.730,0091.000,0095.690,00261238.083,00312:04:21
T2V4 24hs 11.700 93.200,0094.890,00 149 93.200,00 -2,63% 94.780,0095.900,0092.850,0095.720,0019.43318.376.665,002213:58:00
T2X4 Cdo. 131.839 1.517,001.521,00 350.000 1.517,00 0,20% 1.534,001.550,001.513,001.514,001.094.91216.609.901,002613:37:13
T2X4 24hs 2.476.604 1.519,001.522,00 4.999.490 1.522,00 0,13% 1.530,001.535,001.490,001.520,00190.526.7062.893.938.808,0029313:59:46
T2X4D 24hs 1 1,001,38 150.000 1,25 0,00% 1,251,251,251,25490,00113:41:38
T2X5 Cdo. 275.000 506,40507,50 323.201 505,00 -1,69% 510,00518,60503,40513,702.366.15011.958.004,003313:42:32
T2X5 24hs 5.000.000 506,90507,80 999.342 507,80 -0,82% 511,50519,80503,70512,00190.141.782959.346.586,0025713:59:17
T2X5X 24hs 0 0,000,00 0 505,00 -1,51% 0,00505,00505,00512,75100.000.000505.000.000,00113:56:27
T2X5Y Cdo. 0 0,000,00 0 0,40 -0,50% 0,000,400,400,4037.885.411151.162,00111:14:12
T4X4 Cdo. 202.000 504,40505,70 8.000 510,00 0,00% 509,00517,60503,00510,002.630.05113.368.185,006613:44:01
T4X4 24hs 236.066 505,00506,00 8.000 505,00 -1,12% 515,90515,90495,40510,70419.438.7912.115.782.617,0060013:59:55
T4X4D Cdo. 0 0,000,45 977 0,40 -2,44% 0,400,400,400,4150.000199,00412:04:44
T4X4D 24hs 500.000 0,370,41 26.014 0,40 -3,60% 0,420,420,400,4248.322202,00412:04:43
T5X4 Cdo. 234 406,00409,70 17.987 409,75 -0,43% 405,00419,00405,00411,50296.9381.202.780,001312:50:58
T5X4 24hs 4.494.931 406,00409,95 17.987 409,95 -0,44% 411,75432,20397,85411,752.609.07210.629.306,007013:42:36
TC25P 24hs 2 4.505,004.615,00 5.000 4.629,00 0,85% 4.650,004.650,004.629,004.590,001.91988.934,00513:12:19
TDE25 Cdo. 500 108.380,00110.930,00 500 112.930,00 3,68% 108.180,00112.930,00108.180,00108.920,0015.20816.811.851,00712:51:15
TDE25 24hs 495 108.500,00111.000,00 5.000 108.500,00 -1,45% 118.000,00118.000,00108.000,00110.100,00146.214162.347.199,003713:55:57
TDG24 Cdo. 200 103.400,00103.640,00 758 103.390,00 0,46% 103.830,00103.830,00103.090,00102.920,003.3013.409.437,001313:09:47
TDG24 24hs 200 103.510,00103.700,00 758 104.000,00 0,99% 102.250,00104.500,00102.250,00102.980,0088.93091.953.635,005914:00:13
TDG4D 24hs 2.000 78,0185,00 100 76,67 -1,72% 76,6776,6776,6778,0186,00112:23:53
TDJ24 Cdo. 50.000 114.180,00114.250,00 49.698 114.260,00 3,30% 114.900,00114.900,00112.850,00110.610,00202.541231.361.596,001613:14:06
TDJ24 24hs 25.000 114.300,00114.350,00 100.000 114.330,00 0,23% 113.000,00114.600,00113.000,00114.070,004.937.1815.645.157.181,007813:52:38
TDJ4D 24hs 2.000 88,00106,00 95 87,00 -2,78% 89,4989,4987,0089,493833,00312:53:56
TDJ4X 24hs 0 0,000,00 0 114.300,00 1,07% 0,00114.300,00114.050,00113.091,426.000.0006.850.500.000,00213:47:48
TO26 Cdo. 185.000 63,0963,96 90.000 64,31 5,41% 62,0365,0062,0061,01932.880592.044,003713:33:52
TO26 24hs 108.707 63,1464,00 1.499.133 64,00 2,40% 62,5066,0062,1062,5016.134.88310.217.872,0012013:58:38
TO26D 24hs 1 0,010,06 1.000 0,06 -3,51% 0,060,060,060,061.0000,00113:45:10
TV25 Cdo. 4 97.910,0098.130,00 4.420 98.000,00 -0,41% 98.090,0098.440,0097.910,0098.400,0037.45036.764.927,001313:43:52
TV25 24hs 27.954 97.600,0098.190,00 200 98.020,00 -0,54% 99.690,0099.690,0097.600,0098.550,00501.972492.892.069,006013:44:03
TVPA Cdo. 10.000 1.624,001.724,00 43.594 1.700,00 -1,42% 1.700,001.700,001.700,001.724,501141.938,00111:20:48
TVPA 24hs 7 1.660,001.700,00 2.043 1.700,00 -0,58% 1.750,001.765,001.671,001.710,00149.7772.560.882,006013:56:36
TVPAD 24hs 82.912 1,301,40 1.570 1,30 -1,14% 1,301,301,301,325.54972,00112:47:04
TVPE 24hs 1 9.000,009.200,00 500.000 9.000,00 0,00% 9.900,009.900,009.000,009.000,0021421.006,00812:41:19
TVPED 24hs 200.000 5,0010,87 11 4,50 11,11% 4,504,504,504,05602,00111:55:42
TVPP Cdo. 1.438.834 6,006,29 1.468 6,30 0,46% 6,396,396,206,271.596.308101.488,001113:25:59
TVPP 24hs 271.061 6,176,22 56.406 6,22 0,32% 6,276,356,156,2027.531.5011.721.169,009113:46:45
TVPY Cdo. 2.000 3.000,000,00 0 3.000,00 3,38% 3.000,003.000,003.000,002.902,004.000120.000,00211:48:11
TVPY 24hs 2.160 3.050,003.240,00 6.882 3.240,00 8,00% 3.050,003.248,003.050,003.000,0021.687665.077,002313:47:49
TVPYX Cdo. 0 0,000,00 0 3.000,00 3,45% 0,003.000,003.000,002.900,0028.900.000867.000.000,00112:40:43
TVPYX 24hs 0 0,000,00 0 3.002,84 3,45% 0,003.002,843.002,842.902,7428.900.000867.821.916,00112:44:36
TVY0 24hs 50.000 2.695,002.950,00 3.420 2.695,00 14,68% 2.450,002.695,002.450,002.350,006.680179.781,00613:16:19
TX25 Cdo. 101.000 852,10853,50 41.091 853,50 -0,34% 850,00868,40850,00856,4085.979736.146,002113:50:00
TX25 24hs 140.667 853,00854,00 703 853,00 -0,58% 869,00869,00850,10858,00701.8705.999.240,008313:59:21
TX26 Cdo. 2.500.000 1.712,001.716,00 40.000 1.711,50 -2,67% 1.762,001.781,501.693,001.758,5016.533.207285.216.000,0040513:58:04
TX26 24hs 5.000.000 1.714,001.717,50 1.503 1.717,50 -2,08% 1.778,001.778,001.706,001.754,00151.175.7292.602.173.276,0098314:00:15
TX26D Cdo. 21.840 1,341,45 150.000 1,44 3,60% 1,341,441,341,3950.793690,00413:58:03
TX26D 24hs 9.106 1,371,44 136.302 1,44 7,23% 1,361,441,341,34215.3763.024,002213:20:48
TX26X Cdo. 0 0,000,00 0 1.710,48 -2,72% 0,001.710,481.710,481.758,2747.436.823811.394.998,00113:50:38
TX26X 24hs 0 0,000,00 0 1.713,00 -2,28% 0,001.713,001.713,001.753,0029.200.000500.196.000,00113:34:16
TX26Y Cdo. 0 0,000,00 0 1,36 0,00% 0,001,361,361,363.526.19348.062,00111:14:19
TX28 Cdo. 38.772 1.479,001.480,00 1.000 1.480,00 -2,89% 1.532,001.557,501.471,001.524,002.875.14443.066.932,0035913:59:33
TX28 24hs 38.772 1.481,001.486,50 1.000 1.491,50 -2,45% 1.529,501.558,501.473,001.529,0014.502.283216.042.063,0072913:59:33
TX28D 24hs 25.000 1,091,25 143.003 1,25 1,22% 1,251,251,251,237.10788,00313:47:19
TX31 Cdo. 79 647,30656,60 3.901 657,60 -0,15% 657,70668,60657,60658,607.97052.417,00413:16:04
TX31 24hs 79 648,00657,00 3.901 650,00 -2,09% 657,40669,00650,00663,903.850.46325.713.689,002613:23:13
TXD7X Cdo. 0 0,000,00 0 119,00 1,71% 0,00119,00119,00117,0060.904.52072.476.378,00112:10:22
TXD7X 24hs 0 0,000,00 0 119,09 -2,39% 0,00119,09119,09122,0060.904.52072.529.974,00112:10:14
TZV25 24hs 15 96.600,0098.500,00 139 96.500,00 -0,52% 97.000,0097.100,0096.200,0097.000,0027.81226.852.101,001513:54:35
TZX25 Cdo. 500.000 157,30158,05 99.129 158,15 -1,31% 160,50160,50155,90160,2568.941109.791,00313:46:52
TZX25 24hs 40.454.644 157,50158,15 99.129 158,15 -1,62% 160,75160,75154,05160,751.068.923.3071.677.082.009,0016714:00:03
TZX26 Cdo. 500.000 178,30178,85 358.923 178,85 -2,67% 180,50181,70178,30183,753.265.3625.862.805,002613:57:12
TZX26 24hs 37.145.784 178,50178,95 1.916.393 179,00 -2,53% 183,60183,65178,50183,65730.050.1731.311.166.029,0028514:00:20
TZX27 Cdo. 135.117 165,30166,90 607 165,30 -2,10% 166,50166,50165,30168,85217.675361.495,00313:46:47
TZX27 24hs 122.117 165,50167,00 607 167,00 -0,89% 167,00170,50165,50168,503.653.5456.088.323,0015013:57:10
TZX28 24hs 15.000.000 151,50153,50 5.000 153,00 -0,78% 154,00154,00152,00154,202.816.8354.297.253,002413:26:34
TZX6X Cdo. 0 0,000,00 0 181,50 -0,83% 0,00182,16178,50183,021.451.666.6662.635.199.998,00513:35:39
TZX6X 24hs 0 0,000,00 0 178,63 -2,90% 0,00178,63178,63183,96160.000.000285.806.400,00113:35:36
TZX6Z Cdo. 0 0,000,00 0 0,14 2,13% 0,000,140,140,141.041.666.6661.500.000,00312:31:41
TZX8X Cdo. 0 0,000,00 0 152,51 0,67% 0,00152,51152,00151,50367.800.000559.802.060,00212:28:42
TZX8X 24hs 0 0,000,00 0 152,62 -0,57% 0,00152,62152,11153,50367.800.000560.215.456,00212:28:50
TZXD5 Cdo. 91 136,45136,60 9.600 137,00 -1,44% 138,50138,50137,00139,00431.915598.200,00313:36:07
TZXD5 24hs 91 136,60142,00 582.495 142,00 0,85% 139,40148,00138,00140,80799.4791.115.136,002513:54:14
TZXD6 24hs 200.000 127,50128,75 25.000.000 128,60 -1,08% 128,50129,50128,50130,005.707.2307.383.860,00512:23:48
TZXD7 24hs 21.508 119,50119,90 3.656 122,00 1,67% 120,00122,50119,50120,00600.466.217732.559.803,001213:31:24
TZXM5 24hs 2.533 110,50111,50 477.274 111,50 0,54% 111,50111,50111,50110,9011.25312.547,00313:37:30
TZXM6 24hs 9.126.846 107,75109,00 499.596 109,00 -1,36% 109,40109,40107,75110,50923.673996.088,00713:57:30
TZXM7 24hs 0 0,0098,00 47.516 98,00 0,00% 98,0098,0098,0098,0031.99231.352,00313:35:52

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 500 128.500,00144.500,00 2.000 129.150,00 -3,98% 135.000,00135.100,00129.150,00134.500,0011.10514.413.646,001813:25:10
BNA26 24hs 1.587 130.210,00134.990,00 192 130.200,00 -3,70% 135.200,00136.900,00130.100,00135.200,001.0051.342.980,002313:40:06
BNA6C Cdo. 9.884 102,500,00 0 102,50 0,99% 102,50102,50102,50101,509.88410.131,00113:19:58
BNA6D Cdo. 10 104,51107,70 252 107,70 0,00% 105,00107,70105,00107,7010.06510.582,001112:10:36
BNA6D 24hs 1.000 104,60106,50 48.687 106,50 1,24% 106,00107,00105,00105,201.4281.523,001013:59:00
S01L4 Cdo. 4.547.689 103,80103,82 100.000 103,80 0,15% 103,65105,65103,65103,651.026.002.8881.064.848.036,0020114:00:20
S01L4 24hs 50.000.000 103,85103,86 100.000 103,86 0,15% 104,60104,60103,70103,707.445.112.1677.731.411.570,0074814:00:20
S12L4 Cdo. 71.529 102,05102,60 46.887 102,60 0,64% 102,93102,93102,44101,95335.325.862343.763.903,002913:54:45
S12L4 24hs 96.682 102,18102,33 4.983.906 102,33 0,41% 103,72103,72101,91101,91592.814.790606.600.246,0045514:00:15
S14J4 Cdo. 20.504.778 103,20103,24 4.495.222 103,20 0,04% 103,60103,80103,10103,166.323.803.2706.529.264.980,0062713:59:31
S14O4 Cdo. 10.574.560 112,50113,21 148.035 114,00 0,89% 112,60115,00111,10113,00142.202.235160.036.076,0014513:59:09
S14O4 24hs 3.609.321 112,60112,65 42.835.818 112,65 0,09% 115,00115,40111,22112,556.804.517.6357.660.891.279,0058913:59:11
S16G4 Cdo. 87.659 102,30103,00 96.392 103,00 1,08% 102,30103,00102,30101,901.213.2731.249.552,001213:50:25
S16G4 24hs 50.000.000 102,20102,70 574.909 102,70 0,59% 102,80104,90102,10102,10127.242.691130.791.395,0027913:58:12
S26L4 Cdo. 250.000 104,39104,47 23.085.683 104,45 0,58% 105,44105,44104,24103,85673.163.689703.135.613,0012113:51:42
S26L4 24hs 88.722.507 104,46104,51 10.000.000 104,46 -0,04% 104,89104,89103,50104,502.961.059.7453.095.190.318,0037913:58:36
S28F5 Cdo. 135.868 110,28110,43 12.986 110,02 -0,39% 110,58111,00109,05110,45130.939.618145.299.383,0018813:19:06
S28F5 24hs 250.000 110,40110,50 48.140.044 110,70 0,36% 113,00115,00109,10110,301.500.501.7341.653.158.567,0039913:59:56
S29N4 Cdo. 976.290 107,43107,55 149.999 107,40 -0,73% 109,50111,40107,30108,19271.537.704292.020.050,0013213:53:42
S29N4 24hs 70.397.004 107,55107,60 149.999 107,60 -0,28% 108,50109,80103,70107,904.007.935.4204.310.598.183,0044913:58:36
S2L4X Cdo. 0 0,000,00 0 104,45 0,63% 0,00104,45103,90103,802.607.265.4762.719.075.822,00413:56:53
S2L4X 24hs 0 0,000,00 0 104,48 0,59% 0,00104,55104,48103,872.660.000.0002.780.236.000,00413:36:36
S30G4 Cdo. 100.000 103,80103,85 3.190.795 103,75 0,58% 103,95103,95103,73103,15408.089.849423.341.369,004813:50:20
S30G4 24hs 100.000 103,84103,90 3.190.795 103,90 -0,10% 104,00105,00103,75104,005.236.501.4985.437.183.097,0024513:59:35
S31E5 Cdo. 80.001 125,81125,90 50.638 125,75 -0,26% 126,50127,51123,00126,0885.056.743106.773.822,0015013:54:48
S31E5 24hs 80.001 125,94126,00 50.638 126,10 -0,04% 127,75129,60125,00126,152.021.948.1952.547.418.507,0044514:00:06
S31M5 Cdo. 143.952 104,09104,25 57.104 104,09 -0,87% 107,40107,40103,56105,0032.070.96533.348.376,003913:51:24
S31M5 24hs 250.000 104,20104,30 57.104 104,30 0,29% 106,90106,90103,50104,002.398.130.1442.494.231.240,0031214:00:18
S3L4X 24hs 0 0,000,00 0 102,65 1,31% 0,00102,65102,65101,33396.054.000406.549.431,00113:17:44
SE5D 24hs 0 0,000,11 8.896 0,11 0,00% 0,110,110,110,1180,00111:42:08
SF5X 24hs 0 0,000,00 0 110,10 -0,86% 0,00110,25110,00111,056.000.000.0006.607.500.000,00613:51:07
SJ4C Cdo. 286.427.092 0,080,08 797.557.957 0,08 3,80% 0,080,080,080,087.914.930.0356.484.355,0028413:58:18
SJ4D Cdo. 896.287.366 0,080,08 239.358.489 0,08 3,70% 0,080,080,080,082.861.924.1112.378.977,0029413:58:55
SJ4X Cdo. 0 0,000,00 0 103,26 0,36% 0,00103,26103,26102,8910.000.000.00010.325.500.000,00111:46:37
SJ4Y Cdo. 0 0,000,00 0 0,08 -1,23% 0,000,080,080,0861.029.41048.823,00211:11:15
SL4D Cdo. 199.999.691 0,080,08 500.000.000 0,08 -7,78% 0,080,080,080,0950.30941,00412:46:43
SL4X Cdo. 0 0,000,00 0 103,87 0,36% 0,00103,87103,87103,5090.085.00093.570.388,00112:27:34
SL4X 24hs 0 0,000,00 0 103,75 0,10% 0,00103,95103,75103,653.090.085.0003.206.139.754,00413:27:28
SM5X 24hs 0 0,000,00 0 104,20 -0,67% 0,00104,25104,00104,903.287.000.0003.422.767.000,00513:55:49
SM5Y Cdo. 0 0,000,00 0 0,08 2,53% 0,000,080,080,08181.976.543147.401,00112:39:35
SN4X 24hs 0 0,000,00 0 107,55 -0,19% 0,00107,55107,55107,751.000.000.0001.075.500.000,00112:52:10
SO4X 24hs 0 0,000,00 0 112,60 -0,13% 0,00112,60112,25112,754.500.000.0005.057.750.000,00313:56:59

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 24hs 50 103,00105,85 497 105,00 0,19% 105,50105,85105,00104,801.8631.964,002813:58:19
AEC1O Cdo. 35 120.000,00131.900,00 500 135.890,00 4,05% 129.000,00135.890,00129.000,00130.600,00344444.449,00211:59:26
AEC1O 24hs 574 128.010,00128.750,00 24.420 128.750,00 -3,92% 133.000,00133.000,00122.000,00134.000,004.1355.324.027,007013:58:19
ARC1D 24hs 2.000 105,20106,00 1.000 106,00 -0,33% 106,50107,70105,50106,3530.00031.838,002513:51:57
ARC1O Cdo. 1.000 125.070,00131.550,00 1.000 135.950,00 1,46% 135.950,00135.950,00135.950,00134.000,001.0001.359.500,00111:21:01
ARC1O 24hs 1.000 130.610,00131.500,00 4.000 131.490,00 -3,52% 134.970,00134.970,00128.760,00136.290,0033.00043.341.300,002913:47:12
BOL1D 24hs 50 105,00108,00 471 108,00 0,00% 108,00108,00108,00108,00137147,00112:48:46
BOL1O 24hs 1.000 128.010,00131.000,00 50 130.000,00 -2,40% 122.000,00130.000,00122.000,00133.200,00524673.404,001212:46:22
CAC5D 24hs 100 109,00110,00 5 108,00 -1,82% 108,00108,00108,00110,008187,00112:05:00
CAC5O 24hs 2.064 135.510,00140.680,00 1 135.510,00 -5,17% 141.800,00141.800,00135.000,00142.900,002.4123.385.075,001013:33:19
CAC8D 24hs 398 99,1099,64 1.320 99,64 0,14% 99,6599,6599,6499,508.2488.218,00913:21:05
CAC8O 24hs 1.169 120.000,00124.610,00 250.000 120.000,00 -5,88% 129.000,00129.000,00120.000,00127.500,002.8413.412.383,00913:21:58
CLSID 24hs 3.800 27,0127,70 1.200 27,00 -1,64% 28,0028,0026,7027,451.100297,00313:20:06
CLSIO Cdo. 1.000 33.085,0035.985,00 1.000 34.000,00 -1,45% 34.000,0034.000,0034.000,0034.500,00600204.000,00311:46:30
CLSIO 24hs 2.400 33.895,0034.000,00 1.000 33.895,00 -2,88% 34.900,0034.995,0033.300,0034.900,0020.7006.984.830,003413:59:56
CP17D Cdo. 0 0,0049,25 25.000 49,25 -0,30% 49,2549,2549,2549,402.000985,00113:38:10
CP17O 24hs 1.000 58.910,0061.130,00 5.000 60.140,00 -3,00% 60.140,0060.140,0060.140,0062.000,002.0001.202.800,00112:26:55
CP28O 24hs 10 70.500,0086.400,00 5 86.300,00 -0,12% 86.300,0086.300,0086.300,0086.400,00998.010861.282.630,00113:42:22
CP30D Cdo. 0 0,000,00 0 69,30 2,88% 69,3069,3069,3067,361.6151.119,00211:03:06
CP30O Cdo. 0 0,000,00 0 87.100,00 0,00% 86.000,0087.100,0086.000,0087.100,005.6784.927.773,00613:19:30
CP30O 24hs 0 0,0090.400,00 52.000 90.000,00 0,00% 90.000,0090.000,0090.000,0090.000,003.040.0002.736.000.000,00113:43:11
CP31D Cdo. 867 59,890,00 0 59,89 -0,38% 59,5059,8959,5060,1211.1276.632,00911:01:32
CP31O Cdo. 379 79.000,000,00 0 79.000,00 1,54% 79.000,0079.000,0079.000,0077.800,00379299.410,00111:03:08
CP32D 24hs 100 99,00103,00 500 101,90 0,89% 99,00101,9099,00101,001.3171.337,00413:56:30
CP32O 24hs 10.121 127.490,00127.500,00 84 127.490,00 -1,55% 128.990,00128.990,00124.010,00129.500,003.4184.337.818,00913:56:31
CP34D 24hs 100 101,00101,90 5.000 101,00 0,00% 101,50102,00101,00101,0013.95314.196,00613:59:54
CP34O 24hs 10 118.600,00132.700,00 22 132.700,00 1,31% 132.990,00133.000,00132.700,00130.990,001.3211.756.741,001213:41:17
CRCED 24hs 2.200 33,2634,83 950 34,84 1,73% 34,2534,8533,2334,2511.1383.846,003913:27:19
CRCEO Cdo. 5 40.705,0044.100,00 85 44.100,00 -0,90% 44.100,0044.100,0044.100,0044.500,0022599.225,00113:01:20
CRCEO 24hs 18 41.600,0041.695,00 50 41.600,00 -3,48% 42.995,0042.995,0040.800,0043.100,0035.10814.530.415,0024014:00:00
CRCJD Cdo. 79 105,50106,00 814 105,50 5,50% 106,00106,00105,50100,001.1861.252,00413:56:42
CRCJD 24hs 1.250 103,30104,90 899 103,50 -2,36% 105,50105,70103,50106,008.0608.416,001413:49:40
CRCJO Cdo. 6 125.000,00128.000,00 200 125.000,00 -4,58% 127.000,00127.000,00125.000,00131.000,0087110.450,00213:40:17
CRCJO 24hs 100 125.010,00125.600,00 1.091 126.200,00 -1,41% 129.000,00129.790,00126.200,00128.000,0031.53639.998.130,004813:58:37
CS34D 24hs 200 35,5040,00 487 40,00 0,00% 40,0040,0040,0040,00600240,00312:19:05
CS34O Cdo. 500 40.500,000,00 0 46.000,00 0,00% 46.000,0046.000,0046.000,0046.000,001.000460.000,00411:25:16
CS34O 24hs 73 48.000,0049.995,00 1.268 48.000,00 -8,47% 47.500,0051.240,0046.500,0052.440,002.7091.287.354,003213:28:43
CS38D 24hs 617 107,00107,20 999 107,20 0,66% 106,50108,10106,10106,507.7288.240,002514:00:06
CS38O 24hs 380 130.510,00130.890,00 10 130.500,00 -2,84% 134.320,00134.320,00128.620,00134.320,0080.558105.099.270,008813:59:02
CS43O 24hs 150 99,80100,00 1.187.773 100,00 -0,99% 101,00101,8099,75101,001.685.5001.691.814,005213:52:40
CS44D 24hs 3.402 99,75100,20 1.619 100,20 -0,55% 99,00100,8598,93100,757.4257.439,002113:59:50
CS44O Cdo. 300 122.000,00126.500,00 4.983 124.290,00 -1,36% 126.500,00126.500,00122.000,00126.010,00157193.228,00513:47:01
CS44O 24hs 200 123.310,00124.500,00 35 124.490,00 -2,89% 123.000,00126.400,00123.000,00128.200,004.9106.111.024,003113:51:49
CSKZD 24hs 3.085 34,1037,96 500 38,00 0,00% 37,0038,0037,0038,00635241,00211:29:37
DNC2D Cdo. 1.000 100,70104,00 990 104,00 2,97% 104,00104,00104,00101,001010,00113:18:00
DNC2D 24hs 48 102,00103,50 100 101,40 -1,36% 104,00104,00100,15102,805.7515.838,002312:09:59
DNC2O Cdo. 39 124.010,00129.160,00 258 129.390,00 -2,33% 112.000,00129.980,00112.000,00132.470,00236303.409,00613:27:59
DNC2O 24hs 100 125.530,00126.000,00 258 126.000,00 -2,70% 125.710,00127.900,00120.510,00129.500,0017.75722.105.166,0010413:58:07
DNC3D Cdo. 1.500 104,50106,30 2.090 106,30 0,09% 103,15106,30103,15106,20279296,00213:42:57
DNC3D 24hs 2.270 105,90106,20 45 106,20 1,63% 106,25106,30104,20104,50102.507108.572,008913:59:26
DNC3O Cdo. 500 128.030,00129.980,00 15 129.000,00 -2,65% 129.500,00129.500,00126.970,00132.510,0090116.020,00313:14:55
DNC3O 24hs 390 129.030,00129.410,00 965 130.500,00 -2,47% 132.000,00132.000,00126.650,00133.800,00164.506212.681.651,0018113:59:58
DNC4O 24hs 48.961 94,2096,75 50.000 94,20 -3,78% 99,0099,0094,1097,90589.610566.220,003913:58:06
GN34O 24hs 200 28.000,0035.990,00 3.000 36.000,00 -2,17% 36.000,0036.000,0036.000,0036.800,0020072.000,00211:04:06
GN40O 24hs 4.906 127.000,00130.000,00 7.547 130.000,00 0,00% 130.000,00130.000,00123.000,00130.000,003.0213.922.925,00713:24:57
GN43D 24hs 1.000 94,00102,00 5.000 102,40 1,39% 102,40102,40102,40101,005.0005.120,00113:54:06
GNCXD Cdo. 5.000 72,0573,99 1.000 72,15 -0,48% 72,2072,2072,1572,508.0005.773,00613:29:45
GNCXD 24hs 4.000 72,1572,98 1.000 72,15 -2,04% 73,6573,8072,1173,65195.000141.639,007013:51:44
GNCXO Cdo. 1.000 86.010,0094.090,00 1.000 96.990,00 5,61% 93.320,0096.990,0093.320,0091.840,002.0001.903.100,00211:29:03
GNCXO 24hs 2.000 89.200,0090.990,00 5.000 89.580,00 -4,31% 94.100,0094.100,0089.580,0093.610,00169.000153.021.900,006213:53:39
IRCEO 24hs 43 50.210,0059.000,00 5.709 50.210,00 2,99% 50.210,0050.210,0050.210,0048.750,0073.514,00113:43:47
IRCFD Cdo. 1.700 109,00111,45 1.762 111,45 2,25% 111,95111,95111,00109,006.3267.047,001013:52:03
IRCFD 24hs 902 110,75111,45 450 111,45 1,55% 109,85111,90108,45109,7535.72039.362,0013513:57:52
IRCFO Cdo. 6.501 137.850,00139.790,00 288 139.790,00 0,30% 139.300,00141.990,00134.000,00139.370,003.2804.526.128,002613:54:05
IRCFO 24hs 4.495 138.000,00138.230,00 400 138.230,00 -1,55% 142.500,00142.500,00135.500,00140.400,0064.03388.192.518,0038013:59:42
IRCGD Cdo. 50 103,00109,00 1.000 108,00 3,35% 108,00108,00108,00104,50359387,00213:57:24
IRCGD 24hs 105 103,50105,50 422 105,50 0,48% 103,10107,35103,10105,006.6937.102,001413:57:24
IRCGO 24hs 124 129.000,00129.790,00 1.571 129.000,00 -3,51% 134.000,00134.000,00126.300,00133.690,0012.27415.838.816,002713:44:51
IRCHD 24hs 175 105,20106,90 500 106,95 0,94% 106,95106,95105,20105,951.2601.340,00712:50:36
IRCHO 24hs 500 124.640,00131.500,00 1.832 131.500,00 -1,87% 137.900,00137.900,00131.500,00134.000,003445.268,00313:45:27
IRCID Cdo. 50 97,30100,00 3 100,00 0,25% 100,00100,00100,0099,751010,00111:57:05
IRCID 24hs 100 98,0099,89 3.776 98,45 2,55% 98,4598,4598,4596,00218214,00213:25:49
IRCIO 24hs 1.000 120.000,00124.000,00 5.000 122.250,00 -4,11% 123.000,00125.890,00121.500,00127.490,002.5313.101.536,00613:47:20
IRCJD Cdo. 200 100,00101,45 345 100,10 -0,10% 100,10100,10100,10100,205252,00112:11:25
IRCJD 24hs 600 99,90100,00 620 100,00 0,00% 101,50101,8599,10100,0086.35186.410,0011213:57:16
IRCJO 24hs 297 124.000,00125.880,00 300 125.000,00 -2,34% 128.500,00130.000,00123.010,00127.990,0018.56923.281.492,005513:57:10
IRCKO 24hs 50.000 96,0098,60 48.308 98,60 1,49% 96,5098,7095,8097,15233.700225.990,001613:54:13
LECAO Cdo. 10 74.050,0074.400,00 6.000 74.000,00 -1,20% 74.800,0074.940,0074.000,0074.900,001.8601.378.130,00712:52:45
LECAO 24hs 17 74.150,0074.290,00 235 74.300,00 -0,80% 75.500,0075.500,0074.000,0074.900,0021.99416.381.654,008514:00:01
LECBD 24hs 4 101,30104,85 50 104,90 0,87% 104,00104,90103,00104,00583607,00512:43:10
LECBO 24hs 52 126.500,00127.970,00 9.006 126.500,00 -4,01% 126.100,00129.400,00126.000,00131.790,002.1172.704.334,001512:48:51
LECDO 24hs 8 72.000,0073.500,00 1.928 73.500,00 0,00% 73.500,0073.500,0073.500,0073.500,007252.920,00211:39:43
LECED 24hs 300 103,00103,70 22 103,70 0,68% 103,65103,70101,05103,001.5791.629,00513:41:29
LECEO 24hs 18 126.000,00127.500,00 1.299 127.500,00 -1,85% 127.500,00127.500,00125.500,00129.900,001.9772.513.553,001513:58:57
LECFO Cdo. 10.000 94,0097,00 97.675 97,00 -1,02% 97,0097,0097,0098,002.3252.255,00113:35:20
LECFO 24hs 41.666 96,0096,50 150.983 96,50 0,00% 97,9097,9095,1096,50363.245351.475,003513:48:52
LMS7D 24hs 500 102,20102,50 2.500 103,05 -0,91% 103,05103,05103,05104,00377388,00112:51:21
LMS7O 24hs 989 124.120,00132.490,00 5.085 124.010,00 -6,76% 132.990,00132.990,00123.500,00133.000,0012.41416.229.606,00913:47:31
LMS8D Cdo. 40 101,80101,80 29 101,80 1,80% 102,50102,50101,80100,005.0075.131,00613:58:23
LMS8D 24hs 600 100,50102,00 20 102,00 -0,97% 103,00103,00102,00103,005051,00213:58:02
LMS8O Cdo. 2 123.200,000,00 0 124.000,00 -5,27% 124.000,00124.000,00124.000,00130.900,002.4733.066.520,00113:49:38
LMS8O 24hs 200 125.500,00130.000,00 120 125.000,00 -3,10% 120.000,00125.000,00120.000,00129.000,006.2177.460.450,00313:45:18
LMS9O Cdo. 0 0,003.900,00 122.200 3.900,00 0,00% 3.900,003.900,003.900,00-3.900152.100,00113:53:16
LOC2D 24hs 200 101,55104,00 9.150 103,25 0,15% 103,10104,00103,10103,1067.80070.005,001413:52:55
LOC2O Cdo. 50 127.000,00130.990,00 150 135.000,00 -3,57% 131.000,00135.000,00131.000,00140.000,00200264.000,00211:45:49
LOC2O 24hs 350 126.000,00127.000,00 3.000 125.500,00 -3,46% 127.000,00128.500,00123.290,00130.000,0051.40064.694.385,003613:44:52
LOC3D 24hs 1.400 101,60101,80 100 101,90 0,00% 102,00102,00101,30101,9039.75040.504,004214:00:02
LOC3O 24hs 150 126.200,00126.500,00 500 126.250,00 -4,44% 128.150,00129.000,00123.000,00132.110,009.90012.484.420,004113:56:38
MGC9D Cdo. 300 104,55108,65 1.000 106,00 -0,47% 106,50106,50106,00106,506063,00213:10:38
MGC9D 24hs 1.363 105,60106,00 7.355 106,00 1,44% 105,05106,90105,05104,50236.195250.450,007013:56:05
MGC9O Cdo. 244 129.610,00131.990,00 37 129.500,00 -3,00% 138.000,00138.000,00129.500,00133.500,00491655.754,00513:00:55
MGC9O 24hs 390 131.060,00131.240,00 190 131.240,00 -2,42% 134.400,00134.400,00125.110,00134.500,0049.88665.274.362,0013514:00:09
MGCED 24hs 0 0,0073,00 402 73,00 7,83% 73,0073,0073,0067,70398290,00413:18:32
MGCEO 24hs 100 85.000,0094.500,00 354 94.500,00 1,15% 94.000,0095.690,0094.000,0093.430,002.0651.964.618,003713:53:56
MGCGD Cdo. 688.000 0,080,08 140.000 0,08 0,00% 0,080,080,080,08828.000688,00213:41:41
MGCGO 24hs 845.000 107,50110,00 61.000 107,50 -0,46% 107,50110,00107,50108,00156.000167.725,00312:56:55
MGCHD 24hs 200 99,10100,50 189 100,50 0,00% 101,00101,00100,50100,50174175,00511:32:15
MGCHO 24hs 130 123.210,00124.750,00 764 124.750,00 -2,91% 128.490,00128.490,00122.500,00128.490,005.1076.333.647,004313:56:27
MGCJD 24hs 3 102,80108,20 866 101,00 -6,39% 111,10111,10101,00107,905.6306.203,00511:34:28
MGCJO 24hs 8.418 129.000,00132.900,00 100 129.000,00 -3,37% 133.500,00133.500,00127.010,00133.500,005.0846.566.624,001813:53:13
MGCLD Cdo. 5.000 101,00110,00 1 107,00 3,68% 104,00107,00100,60103,201.008.7081.039.703,00142013:30:39
MGCLD 24hs 500 100,00102,70 1.012 102,70 0,20% 102,90102,90102,70102,501414,00313:49:43
MGCLO Cdo. 1 1,00131.000,00 8.487 129.000,00 -1,53% 131.000,00131.000,00129.000,00131.000,00976.1821.278.727.776,00125413:58:19
MGCLO 24hs 800 125.000,00128.080,00 157 127.550,00 1,15% 130.780,00130.790,00127.550,00126.100,0010.22613.052.939,00813:49:43
MRCAD Cdo. 15 67,2167,95 7.176 67,21 -0,71% 69,6969,6966,0067,6942.92929.060,006813:58:35
MRCAD 24hs 200 67,4567,50 232 67,50 -0,30% 68,2068,2067,1067,70294.596199.362,0037913:58:59
MRCAO Cdo. 879 83.620,0083.740,00 5.000 83.750,00 -2,48% 85.800,0085.800,0082.920,0085.880,0062.51052.198.558,0024813:58:37
MRCAO 24hs 229 83.700,0083.800,00 5.517 83.650,00 -2,51% 85.770,0085.770,0081.200,0085.800,00504.325421.362.449,0073813:59:31
MRCFO 24hs 467 123.000,00129.990,00 124 129.990,00 -0,01% 130.000,00130.000,00129.990,00130.000,00133172.899,00413:53:39
MRCGO Cdo. 14 73.550,0075.990,00 150 76.150,00 0,20% 76.700,0076.700,0076.150,0076.000,004131.303,00412:44:06
MRCGO 24hs 100 74.050,0074.200,00 2.580 74.200,00 0,27% 75.000,0075.000,0074.000,0074.000,003.3662.513.380,001613:46:26
MRCHO 24hs 15.000 83.000,0087.880,00 400 82.500,00 0,36% 82.200,0082.500,0082.200,0082.200,00210173.220,00212:52:03
MRCID 24hs 482 101,00104,00 88 104,00 4,00% 100,00104,00100,00100,003.1843.287,00713:08:33
MRCIO Cdo. 1.000 120.000,00128.000,00 8.276 128.000,00 0,00% 125.000,00128.000,00125.000,00128.000,001.7242.172.430,00312:42:38
MRCIO 24hs 301 124.500,00127.490,00 9.000 124.500,00 -4,42% 126.100,00128.500,00124.500,00130.260,003.6344.608.156,00913:50:18
MRCJO 24hs 2.000 70.110,0088.700,00 500 89.000,00 0,00% 89.000,0089.000,0089.000,0089.000,001890,00112:02:10
MRCKO 24hs 188 82.010,0084.500,00 863 82.010,00 -1,43% 82.500,0084.500,0082.010,0083.200,00473389.922,002113:49:30
MRCLD Cdo. 100 100,00105,90 2.742 105,90 0,00% 105,90105,90105,90105,901.4661.552,00211:24:53
MRCLD 24hs 60 103,70105,35 726 105,35 0,38% 105,50105,95104,95104,956.0706.399,002213:41:24
MRCLO Cdo. 381 130.340,00130.410,00 1.000 130.400,00 -1,88% 134.620,00134.620,00127.970,00132.900,001.5632.051.530,00513:48:59
MRCLO 24hs 381 130.480,00130.490,00 1.000 130.490,00 -5,09% 135.000,00135.000,00128.100,00137.490,0028.42036.609.617,005914:00:09
MRCMO Cdo. 53.600 65.000,0086.290,00 2.969 79.350,00 -2,64% 81.000,0081.000,0079.350,0081.500,00364290.121,00712:58:08
MRCMO 24hs 3.000 83.500,0083.700,00 3.000 83.500,00 -0,35% 83.800,0083.800,0079.320,0083.790,0012.39010.286.241,002413:58:24
MRCOO 24hs 50 126.300,00127.000,00 190 127.000,00 -3,49% 129.900,00129.900,00127.000,00131.590,00164208.396,00313:10:03
MRCPO 24hs 500 75.200,0075.500,00 900 76.300,00 -0,91% 77.000,0077.000,0075.000,0077.000,00669509.919,00813:08:25
MRCQD 24hs 26.726 103,00103,40 17 103,00 0,00% 103,40103,40103,00103,001.1681.206,00513:44:48
MRCQO 24hs 200 124.000,00127.500,00 1.385 130.200,00 0,15% 130.000,00130.200,00127.000,00130.000,00293377.547,00713:37:49
MRCRO Cdo. 500 71.000,0075.000,00 51 73.990,00 -2,26% 73.990,0073.990,0073.990,0075.700,00150110.985,00111:59:09
MRCRO 24hs 290 74.010,0075.160,00 100 74.000,00 -0,04% 73.690,0075.300,0072.340,0074.030,007.3375.452.482,003213:59:46
MRCUD 24hs 1.000 102,00105,00 2.424 105,00 -0,66% 105,80105,80105,00105,707.4817.869,001113:40:56
MRCUO 24hs 800 125.000,00132.100,00 413 128.000,00 -3,54% 128.000,00128.000,00128.000,00132.700,00124158.720,00213:12:19
MRCVO 24hs 5.000 129,00132,00 109.839 132,00 3,12% 128,00132,00128,00128,00292.942379.621,001313:49:46
MRCYD Cdo. 1.500 99,50101,00 149.946 101,00 0,50% 101,00101,00101,00100,505454,00112:23:06
MRCYD 24hs 75 99,50101,00 97.730 101,00 2,02% 99,50101,8099,5099,002.5712.577,001113:55:17
MRCYO Cdo. 1.000 122.000,00129.000,00 2.000 126.200,00 -0,24% 126.700,00126.700,00126.200,00126.500,00175221.350,00212:53:39
MRCYO 24hs 5 124.440,00124.730,00 100.000 124.440,00 -2,78% 128.000,00128.000,00124.440,00128.000,00758953.005,00813:12:49
MRFCD 24hs 530 103,80103,90 672 104,00 0,97% 104,00104,00104,00103,002.8842.999,00413:06:07
MROCD 24hs 127 102,00103,10 2.327 103,10 -0,39% 103,10103,10103,10103,50700721,00212:56:33
MSSAD 24hs 1.002 104,20105,40 192.452 105,40 0,38% 106,45106,45104,30105,0010.43610.988,002213:35:14
MSSAO 24hs 100 128.500,00132.850,00 22 132.850,00 -2,10% 135.690,00135.690,00120.000,00135.700,006.1588.082.092,002113:58:04
MSSED 24hs 45 100,00101,40 199 101,40 1,40% 103,45103,45100,00100,0018.54818.899,003813:54:31
MSSEO Cdo. 684 128.000,00136.000,00 800 128.000,00 0,00% 128.000,00128.000,00128.000,00128.000,00684875.520,00112:04:36
MSSEO 24hs 340 125.010,00127.780,00 746 127.780,00 -1,08% 132.000,00132.000,00126.850,00129.170,006.0997.807.712,003313:59:37
MTCGD Cdo. 1.002 109,70110,95 1.000 111,00 1,46% 111,00111,00109,20109,403.1523.456,00912:05:12
MTCGD 24hs 200 110,10110,75 557 110,75 -0,18% 111,40111,40109,05110,9524.04126.479,006613:50:19
MTCGO Cdo. 200 136.860,00137.210,00 390 136.360,00 -1,98% 134.870,00137.580,00130.000,00139.110,0014.00218.817.527,0010413:43:57
MTCGO 24hs 200 137.010,00137.300,00 390 137.400,00 -1,79% 136.000,00138.290,00131.000,00139.900,0048.42565.879.773,0026513:53:26
NBS1D 24hs 5.000 100,10100,70 1.000 101,00 0,00% 100,00101,00100,00101,008.5008.575,00713:03:55
NPCAD 24hs 5.000 100,80101,90 914 101,90 0,20% 103,95103,95101,00101,7029.52329.936,004613:59:50
NPCAO Cdo. 92 129.100,000,00 0 129.100,00 0,00% 129.100,00129.100,00129.100,00129.100,0092118.772,00111:38:31
NPCAO 24hs 272 126.500,00127.500,00 87.313 126.500,00 -2,69% 131.500,00131.500,00125.000,00130.000,0062.13278.802.283,006313:58:50
NPCBD 24hs 1.000 105,05109,95 1.000 110,00 0,00% 110,00110,00110,00110,002.0002.200,00212:23:47
NPCBO 24hs 3.000 127.200,00130.900,00 1.000 127.500,00 -4,14% 129.020,00129.020,00127.100,00133.010,005.0006.378.200,00313:57:56
OTS2D 24hs 1.000 97,70101,50 40 101,20 -0,30% 101,60101,60101,20101,501.5081.526,00212:35:47
OTS2O 24hs 90 120.500,00125.000,00 17.871 125.000,00 -3,10% 133.000,00133.000,00125.000,00129.000,00248313.771,00413:43:07
PNDCD 24hs 3.000 106,15108,00 3.000 106,00 -0,38% 106,00108,00106,00106,407.0007.520,00412:47:17
PNDCO 24hs 8.000 132.000,00133.160,00 5.000 133.000,00 -1,90% 133.000,00133.000,00133.000,00135.580,001.0001.330.000,00113:01:47
PNQCX Cdo. 0 0,000,00 0 114,88 10,65% 0,00114,88114,88103,82800.000.000919.040.000,00111:19:27
PNTCD Cdo. 0 0,000,08 6.767.651 0,08 1,22% 0,080,080,080,089.904.6518.189,00213:09:35
PNXCD 24hs 1.000 108,00108,50 3.000 108,50 0,56% 108,50108,50108,50107,907.0007.595,00312:40:49
RAC6O 24hs 175 124.500,00129.690,00 317 129.690,00 4,16% 124.300,00129.690,00124.300,00124.510,00626780.705,00313:36:26
RCCJD Cdo. 50 103,00107,50 1.500 107,50 0,66% 107,50107,50107,50106,801.5001.612,00211:58:44
RCCJD 24hs 9.820 105,50106,50 6.538 106,50 0,09% 104,70106,85104,70106,4022.74824.218,001613:39:00
RCCJO Cdo. 500 128.000,00133.000,00 1.000 127.980,00 -2,54% 127.000,00127.980,00126.950,00131.310,001.0501.338.375,00312:33:53
RCCJO 24hs 14.097 130.010,00132.090,00 1.200 130.010,00 -3,11% 133.000,00133.000,00122.800,00134.190,0068.74388.748.673,004413:58:00
RCCMD 24hs 2.000 98,0099,29 5.604 99,50 0,52% 99,8599,8599,5098,992.2532.249,00312:02:58
RCCMO 24hs 723 122.010,00122.800,00 22 122.800,00 -2,07% 121.000,00125.000,00121.000,00125.400,002.9783.699.512,002113:51:40
RE2BO 24hs 0 0,00100.500,00 100.000 100.500,00 0,00% 100.500,00100.500,00100.500,00100.500,00100.000100.500.000,00112:21:27
RFCAC Cdo. 39.777 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00164.199164.199,00513:56:43
RFCAD Cdo. 39.777 101,550,00 0 101,55 -0,39% 102,20104,25100,75101,9584.45486.185,00913:57:12
RFCAO Cdo. 1.990 126.260,000,00 0 126.260,00 -2,70% 126.760,00126.760,00126.260,00129.760,002.3472.965.107,00213:44:28
RFCAO 24hs 2.925 130.820,000,00 0 130.820,00 0,21% 128.330,00130.820,00128.330,00130.550,0045.83459.272.296,00613:46:36
RUC5D Cdo. 100 102,00104,60 670 104,60 1,55% 104,60104,60104,60103,00670700,00113:31:23
RUC5D 24hs 403 103,00104,30 196 105,95 3,37% 101,55105,95101,55102,5043.88345.548,004813:36:01
RUC5O 24hs 394 128.110,00139.000,00 19 140.000,00 6,06% 128.200,00140.000,00128.000,00132.000,0055.34671.693.921,004613:55:19
RUC6D 24hs 500 100,55101,00 2.621 101,00 0,20% 102,00103,00100,50100,8015.67015.828,002713:58:29
RUC6O Cdo. 115 123.500,00126.490,00 500 123.500,00 -4,34% 123.500,00123.500,00123.500,00129.100,0085104.975,00113:53:10
RUC6O 24hs 10 125.210,00125.990,00 380 125.210,00 -3,01% 126.200,00126.500,00123.070,00129.100,004.8126.029.718,002713:53:37
RUC7D 24hs 500 103,10105,85 100 105,00 0,96% 106,50106,50105,00104,00864914,00411:59:02
RUC7O 24hs 400 125.100,00129.000,00 696 129.000,00 -3,00% 132.980,00132.980,00129.000,00132.990,0015.95720.752.811,001113:47:10
RUC8O 24hs 100 110,00116,00 100 127,95 -0,81% 129,00132,00127,95129,0027.14835.175,001712:34:58
RUCAO 24hs 2 125.010,00129.500,00 232 129.500,00 0,00% 128.000,00129.500,00128.000,00129.500,00486622.245,00513:44:33
SNS8O 24hs 2 85.510,0087.500,00 10.000 85.500,00 -5,00% 85.000,0089.150,0085.000,0090.000,0022.75619.807.734,001413:16:32
SNS9D 24hs 295 69,5071,90 496 71,90 4,96% 69,0072,0069,0068,505640,00413:40:57
SNS9O Cdo. 10.000 88.100,0088.200,00 1.480 88.200,00 -0,54% 87.410,0088.200,0087.410,0088.680,002.7402.407.229,001713:59:59
SNS9O 24hs 10.224 88.200,0088.250,00 57.343 88.250,00 -0,40% 87.100,0088.900,0086.500,0088.600,0039.13634.392.982,0015813:59:59
TLC1D Cdo. 1.000 103,60104,50 1.000 103,60 -0,91% 103,60103,60103,60104,551.0001.036,00113:20:02
TLC1D 24hs 6.000 103,90104,00 2.000 104,00 0,24% 104,50104,50103,80103,75244.000253.797,007813:54:01
TLC1O Cdo. 1.000 128.750,00129.010,00 1.000 128.790,00 -2,65% 129.990,00130.190,00128.790,00132.300,004.0005.179.800,00413:49:41
TLC1O 24hs 1.000 128.890,00129.090,00 1.000 128.910,00 -3,37% 130.500,00130.500,00127.990,00133.400,00320.000413.282.100,009813:55:41
TLC5D Cdo. 2.000 68,1070,00 5.000 70,00 0,36% 70,0070,0070,0069,751.000700,00112:16:33
TLC5D 24hs 1.000 69,1069,50 2.000 69,60 0,14% 70,4070,4069,2569,5098.00068.273,002513:53:39
TLC5O 24hs 1.000 85.620,0085.980,00 24.000 85.990,00 -2,69% 86.000,0086.900,0084.010,0088.370,0060.00051.387.000,002813:33:54
TLCDO 24hs 5 83.000,0084.000,00 1.902 84.000,00 0,00% 84.000,0084.000,0084.000,0084.000,00648544.320,00713:54:44
TLCHO 24hs 988 92.500,0092.900,00 8.000 92.500,00 -0,54% 93.000,0093.000,0092.500,0093.000,006.2625.823.514,00513:48:58
TLCLO 24hs 27 80.000,00106.000,00 2.000 95.630,00 1,94% 95.630,0095.630,0095.630,0093.810,006.2115.939.579,00114:00:09
TTC7D Cdo. 3.900 100,05103,50 1.150 100,05 -0,55% 100,05100,05100,05100,60100100,00113:11:33
TTC7D 24hs 3.000 100,30101,00 43.279 101,00 0,50% 102,45102,45101,00100,5018.03318.297,002312:59:12
TTC7O 24hs 500 124.500,00125.000,00 6.379 125.000,00 -1,65% 127.000,00127.500,00120.100,00127.100,0010.26912.913.379,003513:53:14
VSC6O 24hs 0 0,0096.060,00 31.112 96.060,00 0,07% 96.060,0096.060,0096.060,0095.990,0031.11229.886.187,00111:06:20
VSCEO 24hs 1.000 122.500,00129.000,00 748 129.000,00 -1,15% 128.510,00129.000,00128.510,00130.500,00810.285,00213:46:57
VSCLO 24hs 1.000 115.000,00124.900,00 61 124.900,00 -0,87% 124.990,00124.990,00124.900,00126.000,00423528.705,00213:28:08
VSCOD 24hs 1.000 101,00105,00 499.001 105,00 2,94% 105,00105,00105,00102,009991.048,00211:45:14
VSCOO Cdo. 0 0,000,00 0 124.000,00 6,16% 124.000,00124.000,00124.000,00116.800,001.1141.381.360,00111:38:06
VSCOO 24hs 920 126.000,00128.090,00 150.000 126.000,00 -1,56% 128.100,00128.100,00126.000,00128.000,00181230.177,00413:43:21
VSCPD Cdo. 300 103,00103,05 25.000 103,05 0,05% 103,05103,05103,05103,001.0001.030,00113:31:14
VSCPD 24hs 388 103,05103,20 1.618 103,20 0,58% 106,00106,00103,05102,6017.22617.768,003813:58:39
VSCPO Cdo. 65 125.000,00127.770,00 24.751 127.770,00 13,07% 127.770,00127.770,00127.770,00113.000,00249318.147,00213:49:25
VSCPO 24hs 50 127.000,00128.400,00 200.000 128.400,00 -3,09% 129.000,00129.000,00127.970,00132.500,009.34211.955.448,001313:58:10
YCA6O Cdo. 8.000 129.360,00129.960,00 1.000 129.850,00 -1,90% 129.000,00129.850,00129.000,00132.360,002.0002.588.500,00213:00:00
YCA6O 24hs 2.000 129.500,00130.040,00 20.000 129.870,00 -3,08% 130.980,00131.000,00128.500,00134.000,0097.000126.278.700,004713:58:41
YCA6P Cdo. 2.000 104,70105,85 1.000 104,70 0,19% 104,50104,70104,50104,503.0003.139,00313:25:40
YCA6P 24hs 5.000 104,75105,00 12.000 104,75 -0,14% 105,70105,70104,75104,9053.00055.680,002713:58:41
YFCEO 24hs 1.100 90.300,0094.000,00 50.000 93.800,00 0,00% 93.800,0093.800,0093.800,0093.800,0032.74530.714.810,00111:42:36
YMCHD Cdo. 1.000 56,0057,00 155 56,40 0,18% 58,1058,1056,0056,305.5293.121,00313:03:57
YMCHD 24hs 344 55,7056,10 15.894 56,10 -0,12% 56,1756,5055,7056,1767.29237.903,0013413:57:30
YMCHO Cdo. 4.234 69.020,0069.060,00 5 69.020,00 -2,68% 69.170,0072.990,0069.000,0070.920,002.5801.818.251,002213:58:00
YMCHO 24hs 4.234 69.100,0069.110,00 5 69.110,00 -3,21% 71.400,0071.400,0068.900,0071.400,0060.73142.480.584,0036614:00:12
YMCID Cdo. 200 106,45107,80 834 107,75 1,46% 105,20107,75105,20106,2014.42315.328,00513:37:18
YMCID 24hs 4.001 107,00107,30 1.652 107,30 0,33% 108,15108,15106,20106,9576.17581.582,009013:58:47
YMCIO Cdo. 800 132.740,00133.540,00 37 133.100,00 -1,88% 130.020,00137.500,00130.010,00135.650,0020.15326.500.207,007613:50:14
YMCIO 24hs 390 132.890,00133.280,00 2.661 133.280,00 -1,82% 134.310,00135.200,00130.180,00135.750,00103.825137.396.136,0029714:00:17
YMCJD Cdo. 93 91,8592,79 2.500 92,79 1,42% 93,0093,7592,7991,4914.72413.699,00913:08:57
YMCJD 24hs 16 92,2092,25 6.096 92,25 1,21% 92,2592,4091,5091,15193.555178.506,0028513:58:37
YMCJO Cdo. 700 114.180,00114.200,00 950 114.200,00 -2,51% 113.400,00114.790,00106.010,00117.140,0015.20817.255.573,009413:59:11
YMCJO 24hs 683 114.300,00114.340,00 100 114.340,00 -1,47% 115.510,00115.510,00111.400,00116.050,00198.259225.725.677,0049713:59:11
YMCOD 24hs 92 75,0078,00 498 78,00 4,00% 75,0078,3875,0075,003.9783.100,001412:03:44
YMCOO Cdo. 298 92.990,0097.600,00 3.482 93.000,00 -1,64% 94.550,0094.550,0092.000,0094.550,001.7161.588.933,00813:16:30
YMCOO 24hs 390 93.580,0093.800,00 10.738 93.800,00 0,22% 93.600,0097.400,0092.630,0093.590,0010.4239.807.860,004314:00:09
YMCQD Cdo. 515 96,50100,70 1.058 96,50 -1,02% 96,5096,5096,5097,491.8071.743,00813:37:30
YMCQD 24hs 47 96,4596,85 11.386 96,85 -0,41% 97,5099,0096,0097,2534.11233.060,004513:58:16
YMCQO Cdo. 505 119.800,00120.400,00 123 119.700,00 -2,53% 118.890,00121.820,00118.890,00122.805,56689827.252,001313:10:03
YMCQO 24hs 505 119.930,00120.090,00 495 120.090,00 -3,80% 123.530,00123.530,00118.810,00124.830,0083.52099.912.290,0012713:53:09
YMCVD 24hs 4.400 98,5099,40 977 98,50 -0,51% 99,99100,0098,5099,002.6602.654,001413:47:50
YMCVO 24hs 136 122.000,00123.400,00 509 123.400,00 -2,45% 126.470,00126.470,00123.400,00126.500,001.7972.222.324,001913:49:56

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PV1QD Cdo. 0 0,0049,00 49.689 47,30 -0,27% 48,3548,3547,3047,439.3624.431,001611:50:30
PVR1Q Cdo. 50.000 60.000,0061.000,00 35.758 61.000,00 1,67% 61.000,0061.000,0061.000,0060.000,0014.2428.687.620,001913:40:25

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000AG 2 75,00 80,00 2 80,00-13,04%  92,00. 118,60. 80,00 118,60 24,00 209.960,0014 13:44
ALUA ALUC1000JU 2 3,01 4,00 95 4,00-59,18%  9,80. 6,00. 4,00 6,00 17,00 9.100,004 13:41
ALUA ALUC1100AG 23 36,00 150,00 1 36,00-10,00%  40,00. 45,00. 36,00 45,00 89,00 355.000,009 13:09
ALUA ALUC1300JU 2 0,49 1,00 659 1,000,00%  1,00. 1,00. 1,00 1,00 2,00 200,001 12:58
ALUA ALUC500.AG 53 420,00 435,00 25 420,00-11,15%  472,69. 486,14. 420,00 486,14 171,00 7.501.714,0020 13:45
ALUA ALUC500.JU 15 391,28 398,00 1 390,00-10,34%  435,00. 450,00. 388,00 450,00 1.055,00 41.992.921,00196 13:56
ALUA ALUC800.AG 1 112,70 220,00 50 220,0012,82%  195,00. 220,00. 210,00 210,00 119,00 2.587.998,004 12:47
ALUA ALUC850.AG 20 125,00 170,00 10 180,00-40,00%  300,00. 180,00. 150,00 150,00 11,00 195.000,002 11:50
ALUA ALUC850.JU 6 36,40 100,00 30 100,0019,76%  83,50. 100,00. 100,00 100,00 100,00 1.000.000,0011 11:19
ALUA ALUC900.JU 1 20,00 39,90 30 30,00-33,33%  45,00. 40,00. 30,00 40,00 6,00 20.500,004 13:04
ALUA ALUC900.OC 1 98,60 210,00 1 210,004,90%  200,20. 210,00. 210,00 210,00 1,00 21.000,001 12:48
ALUA ALUC950.AG 1 51,00 140,00 2 140,000,00%  140,00. 140,00. 140,00 140,00 1,00 14.000,001 11:00
ALUA ALUC950.JU 7 10,00 18,00 12 30,0029,46%  23,17. 30,00. 30,00 30,00 2,00 6.000,001 11:58
ALUA ALUV1100JU 4 148,30 116,20 2 116,20-7,63%  125,80. 116,20. 116,20 116,20 5,00 58.100,003 12:45
ALUA ALUV800.AG 2 10,00 14,64 17 14,645,70%  13,85. 14,64. 12,66 12,66 44,00 58.476,002 11:51
BBA BBAV35628O 3 92,50 110,00 1 95,0080,27%  52,70. 95,00. 75,30 75,30 3,00 26.030,003 13:13
BHIP BHIC26028G 5 145,00 205,00 70 205,0010,83%  184,97. 218,00. 205,00 210,00 42,00 867.800,004 11:52
BHIP BHIC26028O 2 230,00 239,00 2 245,0019,72%  204,65. 265,00. 215,00 215,00 30,00 759.300,007 12:07
BHIP BHIC35028J 1 70,80 110,00 1 110,0083,33%  60,00. 110,00. 110,00 110,00 1,00 11.000,001 11:05
BHIP BHIC37028O 2 127,00 147,00 1 140,0018,64%  118,00. 140,00. 125,00 125,00 3,00 39.200,003 11:32
BHIP BHIC380.AG 6 77,00 102,00 1 87,0012,99%  77,00. 87,00. 87,00 87,00 1,00 8.700,001 11:42
BHIP BHIC400.OC 2 80,00 141,00 2 140,0052,17%  92,00. 140,00. 102,00 102,00 3,00 38.200,002 11:30
BHIP BHIC420.AG 9 51,00 72,00 1 60,005,26%  57,00. 62,00. 60,00 62,00 3,00 18.200,003 12:52
BHIP BHIC43028J 1 25,00 25,00 1 25,0028,34%  19,48. 25,00. 25,00 25,00 1,00 2.500,001 11:07
BHIP BHIC440.AG 2 46,90 60,00 1 45,0028,57%  35,00. 45,00. 45,00 45,00 1,00 4.500,001 11:08
BHIP BHIC440.OC 10 85,00 110,00 6 110,0038,07%  79,67. 110,00. 86,00 86,00 14,00 147.700,006 13:18
CEPU CEPC1200JU 7 7,06 50,00 19 50,00-3,85%  52,00. 50,00. 50,00 50,00 1,00 5.000,001 11:10
COME COMC102.AG 180 66,50 73,00 1 75,0012,78%  66,50. 75,00. 75,00 75,00 18,00 135.000,0018 11:55
COME COMC108.AG 50 62,06 71,00 225 77,0014,93%  67,00. 90,00. 77,00 90,00 5,00 43.700,003 12:00
COME COMC108.JU 100 52,00 58,00 1 54,00-2,70%  55,50. 58,00. 54,00 58,00 143,00 776.600,005 13:45
COME COMC113.JU 100 52,00 53,58 10 54,005,88%  51,00. 55,00. 54,00 55,00 15,00 82.000,003 12:24
COME COMC113.OC 0 0,00 74,60 1 74,605,22%  70,90. 74,60. 74,60 74,60 1,00 7.460,001 11:20
COME COMC118.JU 2 45,00 46,90 1 45,001,12%  44,50. 50,00. 45,00 49,00 16,00 76.400,006 13:19
COME COMC123.AG 2 49,00 49,00 18 49,00-22,71%  63,40. 49,00. 49,00 49,00 70,00 343.000,0023 12:17
COME COMC123.OC 84 38,60 74,30 1 72,308,72%  66,50. 72,30. 68,40 68,40 2,00 14.070,002 11:37
COME COMC128.AG 9 45,00 51,00 10 51,0015,91%  44,00. 51,00. 49,00 49,00 13,00 64.700,002 13:23
COME COMC128.JU 20 35,10 38,00 30 39,009,86%  35,50. 42,40. 30,00 41,00 567,00 2.315.400,0013 12:11
COME COMC128.OC 43 52,50 64,50 1 62,500,00%  62,50. 62,50. 62,50 62,50 1,00 6.250,001 11:18
COME COMC134.AG 1 45,00 45,00 1 45,0012,50%  40,00. 45,00. 45,00 45,00 62,00 279.000,0029 13:28
COME COMC134.JU 140 29,50 31,10 480 34,0021,43%  28,00. 36,40. 28,00 35,00 290,00 1.019.500,008 11:49
COME COMC140.AG 3 35,50 37,50 1 32,00-6,50%  34,23. 45,00. 30,00 45,00 37,00 139.900,0036 13:38
COME COMC140.JU 4 18,08 24,00 36 23,002,19%  22,51. 30,00. 23,00 27,00 1.045,00 2.755.510,0023 13:25
COME COMC140.OC 175 26,00 50,00 9 50,00100,00%  25,00. 50,00. 50,00 50,00 9,00 45.000,001 11:08
COME COMC146.AG 250 30,00 34,00 19 34,008,58%  31,31. 34,00. 32,00 32,00 124,00 401.100,004 13:59
COME COMC146.JU 1 18,00 20,00 4 18,004,88%  17,16. 27,00. 17,55 20,00 297,00 550.775,0020 13:05
COME COMC152.AG 48 29,00 32,90 1 29,00-3,33%  30,00. 30,00. 29,00 30,00 55,00 164.800,003 13:57
COME COMC152.JU 1 12,45 13,90 30 12,507,02%  11,68. 24,00. 12,45 17,00 1.792,00 2.507.839,0056 13:36
COME COMC158.AG 100 27,00 29,00 225 29,007,41%  27,00. 29,00. 29,00 29,00 2,00 5.800,002 12:13
COME COMC158.JU 3 6,70 7,00 1 7,009,67%  6,38. 10,00. 6,70 8,00 1.780,00 1.659.880,0061 13:59
COME COMC164.AG 20 21,00 23,00 7 23,00-1,43%  23,33. 26,00. 21,00 23,00 1.072,00 2.681.980,0040 13:59
COME COMC164.JU 2 2,60 3,40 117 3,40-10,57%  3,80. 8,00. 3,20 5,00 6.439,00 3.426.203,00127 13:52
COME COMC172.AG 2 18,00 18,50 10 18,50-2,63%  19,00. 20,00. 18,00 19,20 102,00 186.279,0013 13:34
COME COMC172.JL 14 3,94 10,00 36 10,00100,00%  5,00. 10,00. 10,00 10,00 4,00 4.000,001 12:58
COME COMC172.JU 1 1,10 1,25 3 1,25-30,59%  1,80. 3,15. 1,10 1,88 3.889,00 752.764,0085 14:00
COME COMC180.AG 1 14,00 17,00 5 16,008,11%  14,80. 18,00. 16,00 16,00 92,00 151.500,006 11:56
COME COMC180.JU 200 0,25 0,40 2 0,25-51,92%  0,52. 0,80. 0,25 0,65 1.667,00 115.240,0018 13:50
COME COMC188.JU 625 0,09 1,00 5 0,45-7,98%  0,49. 0,50. 0,45 0,50 6,00 295,004 13:09
COME COMC196.AG 1 7,80 9,00 49 8,00-6,53%  8,56. 18,00. 7,00 12,00 382,00 392.304,0023 13:32
COME COMC196.JU 1 0,14 0,20 20 0,19-39,68%  0,32. 0,40. 0,19 0,40 521,00 11.920,006 12:48
COME COMC99.0JU 20 64,00 82,00 5 67,001,94%  65,73. 67,00. 67,00 67,00 30,00 201.000,002 12:24
COME COMV134.JU 0 0,00 0,04 620 0,04-20,00%  0,05. 0,04. 0,04 0,04 80,00 320,001 13:53
COME COMV152.AG 22 2,02 7,00 247 7,00-12,50%  8,00. 7,00. 7,00 7,00 53,00 37.100,002 13:31
COME COMV152.JU 301 0,41 1,10 100 0,41-65,60%  1,19. 1,00. 0,41 1,00 336,00 32.025,004 13:32
COME COMV152.OC 13 3,50 8,03 147 8,0319,30%  6,73. 8,03. 8,03 8,03 147,00 118.041,001 11:33
COME COMV158.JU 0 0,00 1,06 20 1,10-8,33%  1,20. 1,70. 1,00 1,70 316,00 35.020,006 12:39
COME COMV164.AG 1 6,01 6,00 80 6,00-38,46%  9,75. 6,00. 6,00 6,00 100,00 60.000,004 11:14
COME COMV164.JU 1 3,00 4,20 13 4,20-47,17%  7,95. 6,00. 4,20 6,00 3,00 1.440,003 13:36
COME COMV188.JU 1 17,04 18,05 10 18,05-58,98%  44,00. 18,05. 18,05 18,05 10,00 18.050,001 11:24
EDN EDNC1100JU 1 40,99 80,00 2 40,00100,00%  20,00. 40,00. 40,00 40,00 1,00 4.000,001 11:58
GGAL GFGC18808G 1 2.069,20 2.850,00 2 2.750,00-3,34%  2.845,00. 2.750,00. 2.750,00 2.750,00 1,00 275.000,001 11:59
GGAL GFGC22608J 1 1.980,00 2.199,00 1 2.050,00-3,07%  2.115,00. 2.100,00. 2.050,00 2.100,00 2,00 415.000,002 13:25
GGAL GFGC25608J 10 1.830,00 2.000,00 4 1.990,0011,48%  1.785,00. 1.990,00. 1.990,00 1.990,00 1,00 199.000,001 11:02
GGAL GFGC2600AG 2 1.482,40 2.029,99 3 1.975,00-2,71%  2.029,99. 1.975,00. 1.975,00 1.975,00 2,00 395.000,001 13:17
GGAL GFGC27608J 5 1.400,00 1.615,00 1 1.580,00-2,17%  1.615,00. 1.580,00. 1.540,00 1.540,00 4,00 620.000,002 13:54
GGAL GFGC28608J 1 1.430,00 1.510,00 1 1.510,00-1,00%  1.525,31. 1.700,00. 1.480,00 1.700,00 100,00 15.732.466,0019 13:14
GGAL GFGC30108G 3 1.497,27 1.599,99 1 1.584,9113,21%  1.400,00. 1.584,91. 1.584,91 1.584,91 1,00 158.490,001 12:58
GGAL GFGC30108J 5 1.250,00 1.378,00 1 1.310,000,77%  1.300,00. 1.455,00. 1.310,00 1.455,00 28,00 3.847.000,007 13:18
GGAL GFGC31608J 2 1.147,83 1.235,00 4 1.200,00-0,87%  1.210,49. 1.309,00. 1.120,00 1.296,79 158,00 19.620.938,0031 13:58
GGAL GFGC33108J 1 1.000,01 1.100,00 10 1.050,00-1,87%  1.070,00. 1.180,00. 980,00 1.180,00 60,00 6.567.700,0023 13:36
GGAL GFGC34608G 2 1.150,00 1.199,99 3 1.200,00-0,92%  1.211,14. 1.318,00. 1.200,00 1.318,00 18,00 2.281.710,005 13:20
GGAL GFGC34608J 2 856,00 910,00 24 880,00-2,41%  901,69. 1.100,00. 820,00 1.100,00 2.007,00 181.650.441,00263 13:53
GGAL GFGC36108G 3 937,40 1.089,99 3 1.065,087,60%  989,86. 1.065,08. 1.065,08 1.065,08 3,00 319.524,001 13:12
GGAL GFGC36108J 2 600,00 760,00 2 750,000,00%  750,00. 850,00. 700,00 850,00 112,00 8.872.000,0020 13:56
GGAL GFGC37608G 3 840,29 945,20 3 963,6725,15%  770,00. 963,67. 916,61 916,61 32,00 3.034.788,0011 12:56
GGAL GFGC37608J 3 560,00 605,00 182 605,00-0,14%  605,83. 720,00. 538,00 666,00 1.404,00 88.682.666,00191 13:59
GGAL GFGC39108G 3 749,77 820,00 2 739,73-7,53%  800,00. 800,00. 739,73 800,00 21,00 1.631.838,005 13:30
GGAL GFGC39108J 47 450,00 465,00 2 450,00-3,13%  464,56. 630,00. 400,00 630,00 2.024,00 105.871.206,00204 13:57
GGAL GFGC40608G 5 690,00 718,72 3 690,00-0,49%  693,39. 850,00. 650,00 850,00 163,00 12.164.538,0053 13:56
GGAL GFGC40608J 3 301,00 315,00 11 315,00-0,39%  316,24. 517,00. 250,00 365,00 10.484,00 375.635.699,001205 13:59
GGAL GFGC40608O 4 950,00 1.100,00 10 1.000,005,26%  950,00. 1.000,00. 1.000,00 1.000,00 11,00 1.100.000,002 13:34
GGAL GFGC42608G 6 540,00 559,00 1 550,00-0,88%  554,90. 670,00. 545,00 580,00 413,00 24.724.737,00100 13:35
GGAL GFGC42608J 1 153,00 155,00 11 150,00-10,82%  168,19. 298,90. 118,00 250,00 28.631,00 552.109.129,001843 14:00
GGAL GFGC44608G 1 430,00 440,00 5 421,00-3,67%  437,03. 494,48. 415,91 490,00 749,00 35.637.827,00104 13:50
GGAL GFGC44608J 3 64,00 66,00 167 63,90-32,45%  94,60. 210,00. 42,50 141,89 53.250,00 429.623.926,003073 14:00
GGAL GFGC46608J 27 24,00 26,98 1 22,80-56,94%  52,96. 100,00. 17,00 79,00 41.188,00 164.324.234,002353 14:00
GGAL GFGC46608O 1 681,00 750,00 1 808,7524,42%  650,00. 945,00. 798,00 798,00 5,00 416.950,005 13:06
GGAL GFGC4800AG 5 265,00 274,51 3 270,00-2,65%  277,36. 401,00. 252,00 399,00 1.323,00 40.607.980,00253 13:55
GGAL GFGC48608J 2 8,11 8,99 1 9,80-66,20%  28,99. 60,00. 6,01 43,00 29.938,00 55.595.320,001554 14:00
GGAL GFGC48608O 26 340,00 700,00 30 700,0016,67%  600,00. 700,00. 700,00 700,00 1,00 70.000,001 11:41
GGAL GFGC5000AG 3 180,89 195,00 4 195,00-2,63%  200,26. 300,00. 173,84 275,00 1.506,00 31.756.642,00193 13:59
GGAL GFGC50608J 715 3,53 3,95 1 4,00-75,11%  16,06. 30,00. 2,50 22,00 11.038,00 11.184.510,00973 14:00
GGAL GFGC50608O 35 320,00 560,00 3 500,000,00%  500,00. 500,00. 500,00 500,00 14,00 700.000,001 13:09
GGAL GFGC51049G 1 166,00 176,01 6 168,18-8,36%  183,52. 235,00. 153,57 225,00 490,00 9.483.029,0081 13:59
GGAL GFGC52608J 1 2,30 2,85 1 2,85-71,53%  10,01. 18,69. 1,51 14,95 19.973,00 10.016.667,001474 14:00
GGAL GFGC53049G 3 127,00 137,93 3 129,27-4,85%  135,85. 204,00. 120,00 200,00 1.158,00 16.628.552,00164 14:00
GGAL GFGC5400OC 3 300,00 400,00 1 220,00-49,43%  435,00. 390,00. 220,00 390,00 2,00 61.000,002 13:18
GGAL GFGV10608J 0 0,00 0,01 7700 0,010,00%  0,01. 0,01. 0,01 0,01 2.300,00 2.300,002 11:43
GGAL GFGV18808G 100 0,46 0,50 99 0,507,53%  0,47. 0,50. 0,46 0,46 101,00 4.650,003 12:03
GGAL GFGV25608J 0 0,00 0,04 3 0,040,00%  0,04. 0,04. 0,04 0,04 2,00 8,002 13:14
GGAL GFGV28608J 0 0,00 0,04 480 0,04-20,00%  0,05. 0,05. 0,04 0,05 244,00 985,0033 13:57
GGAL GFGV30108J 51 0,01 0,04 74 0,04-25,93%  0,05. 0,06. 0,04 0,06 62,00 355,006 13:17
GGAL GFGV31608G 340 1,45 7,00 8 7,00-5,52%  7,41. 7,00. 4,25 6,12 139,00 78.221,0017 13:50
GGAL GFGV31608J 0 0,00 0,02 1 0,03-65,91%  0,09. 0,08. 0,03 0,08 71,00 303,008 13:14
GGAL GFGV33108J 122 0,04 0,22 65 0,23-50,54%  0,47. 0,24. 0,10 0,23 279,00 5.795,0039 12:54
GGAL GFGV34608J 89 0,21 0,50 55 0,21-88,18%  1,78. 0,90. 0,15 0,90 1.299,00 48.459,00143 13:54
GGAL GFGV36108G 85 14,00 26,50 2 26,50-19,76%  33,02. 29,00. 15,00 25,00 139,00 339.887,0028 13:30
GGAL GFGV36108J 370 0,41 0,83 20 0,41-87,16%  3,19. 1,70. 0,40 1,65 5.144,00 342.304,00423 13:57
GGAL GFGV37608G 1 40,00 50,00 1 44,50-15,18%  52,47. 44,94. 24,66 44,67 50,00 202.397,0014 13:27
GGAL GFGV37608J 101 1,16 1,29 1 1,16-79,48%  5,65. 3,61. 0,69 3,61 5.915,00 953.406,00830 14:00
GGAL GFGV39108G 2 67,78 75,00 1 70,00-7,40%  75,60. 70,00. 40,00 40,00 52,00 300.887,0016 13:35
GGAL GFGV39108J 4 2,80 3,99 6 3,80-78,56%  17,72. 13,00. 2,51 13,00 6.549,00 2.680.455,00929 14:00
GGAL GFGV40608G 50 86,00 99,00 1 96,00-13,64%  111,16. 109,99. 70,00 80,00 334,00 3.104.058,0063 13:56
GGAL GFGV40608J 9 8,50 9,00 12 8,60-74,01%  33,09. 22,50. 5,00 17,20 15.989,00 16.064.889,001168 14:00
GGAL GFGV42608G 1 170,00 180,00 2 185,00-6,83%  198,57. 185,00. 150,00 150,00 49,00 771.997,0013 13:26
GGAL GFGV42608J 2 40,00 41,00 174 47,00-45,35%  86,00. 84,00. 13,50 43,00 9.317,00 35.574.507,001002 14:00
GGAL GFGV44608G 1 260,00 280,00 30 270,00-8,47%  295,00. 295,00. 150,00 295,00 181,00 4.237.402,0033 13:55
GGAL GFGV44608J 10 152,01 153,00 30 153,00-24,72%  203,24. 178,00. 95,00 115,00 1.424,00 18.666.617,00178 13:59
GGAL GFGV46608J 4 252,01 321,00 1 321,00-8,02%  349,00. 329,00. 240,00 250,00 70,00 1.831.949,0016 13:55
GGAL GFGV48608J 2 350,00 0,00 0 394,20-28,33%  550,00. 394,20. 394,20 394,20 2,00 78.840,002 13:49
PAMP PAMC1480JU 0 0,00 920,00 10 930,00-0,53%  935,00. 930,00. 930,00 930,00 1,00 93.000,001 11:00
PAMP PAMC1900JU 1 338,70 459,00 1 459,00-4,38%  480,00. 459,00. 459,00 459,00 1,00 45.900,001 13:11
PAMP PAMC2200JU 15 142,00 165,00 6 155,000,00%  155,00. 155,00. 150,00 150,00 19,00 286.000,002 13:54
PAMP PAMC2260JU 1 82,00 110,00 5 79,00-43,25%  139,20. 120,00. 79,00 120,00 153,00 1.518.781,0026 13:51
PAMP PAMC2320JU 2 47,00 60,00 10 47,00-53,00%  100,00. 70,00. 47,00 70,00 32,00 191.000,0012 13:30
PAMP PAMC2380JU 2 15,00 57,90 1 39,00-29,09%  55,00. 58,00. 39,00 58,00 6,00 32.900,002 13:36
PAMP PAMC2490JU 5 10,00 20,00 6 20,05-31,66%  29,34. 22,00. 20,05 21,05 88,00 184.795,006 12:52
PAMP PAMC2600AG 3 100,00 170,00 5 200,0011,11%  180,00. 210,00. 200,00 210,00 6,00 124.000,003 12:12
PAMP PAMC2600JU 9 2,00 8,57 34 8,570,80%  8,50. 8,57. 8,57 8,57 181,00 155.080,008 13:52
PAMP PAMC2710AG 12 98,00 120,00 93 125,002,94%  121,43. 125,00. 125,00 125,00 3,00 37.500,003 12:52
PAMP PAMC2820JU 8 1,80 4,00 19 1,80-64,00%  5,00. 2,50. 1,80 2,00 31,00 5.770,005 12:05
PAMP PAMV2260JU 0 0,00 8,00 9 7,00-72,00%  25,00. 8,00. 7,00 8,00 4,00 3.100,003 13:55
PAMP PAMV2380JU 1 10,00 50,00 1 40,00-31,03%  58,00. 40,00. 40,00 40,00 1,00 4.000,001 12:26
SUPV SUPV1300OC 6 11,40 25,00 5 25,000,00%  -. 25,00. 19,92 19,92 10,00 23.984,002 13:18
SUPV SUPV1700JU 50 1,00 100,00 1 10,00-76,13%  41,90. 10,00. 10,00 10,00 3,00 3.000,001 12:58
TXAR TXAC1000AG 25 60,00 100,00 1 60,00-21,05%  76,00. 90,00. 60,00 90,00 55,00 362.000,006 13:35
TXAR TXAC800.JU 3 81,00 109,55 10 120,00-25,00%  160,00. 148,69. 120,00 148,69 31,00 404.051,004 12:54
TXAR TXAC850.OC 1 190,00 220,00 1 200,00-33,33%  300,00. 200,00. 200,00 200,00 1,00 20.000,001 13:37
TXAR TXAC900.AG 2 120,00 140,00 1 120,00-22,08%  154,00. 140,00. 120,00 140,00 4,00 52.000,002 13:22
TXAR TXAC900.JU 3 3,76 20,00 9 25,00-37,50%  40,00. 45,00. 25,00 45,00 5,00 20.500,002 12:56
TXAR TXAC950.JU 10 1,00 15,00 1 15,00-16,67%  18,00. 15,00. 15,00 15,00 1,00 1.500,001 12:51
TXAR TXAV900.JU 50 6,94 44,50 4 6,50-18,75%  8,00. 6,50. 6,50 6,50 4,00 2.600,001 12:36
YPFD YPFC24600J 1 2.000,00 2.700,00 5 3.500,007,69%  3.250,00. 3.500,00. 3.500,00 3.500,00 1,00 350.000,001 11:12
YPFD YPFC25700J 1 1.200,00 1.999,90 1 1.400,00-34,88%  2.149,90. 1.690,00. 1.400,00 1.690,00 3,00 478.000,002 12:51
YPFD YPFC26800J 1 428,97 850,00 5 480,00-56,36%  1.100,00. 1.280,00. 480,00 1.160,00 48,00 3.436.781,0024 13:49
YPFD YPFC27900J 1 250,00 387,81 1 320,00-46,67%  600,00. 600,00. 320,00 600,00 12,00 508.100,0010 13:09
YPFD YPFC29000G 10 1.610,00 4.500,00 3 2.200,00-12,00%  2.500,00. 2.200,00. 2.200,00 2.200,00 1,00 220.000,001 11:58
YPFD YPFC30100G 1 1.000,00 2.000,00 2 1.600,0014,29%  1.400,00. 1.600,00. 1.600,00 1.600,00 1,00 160.000,001 13:58
YPFD YPFC30100J 4 50,00 100,00 15 70,00-44,00%  125,00. 131,00. 70,00 130,00 119,00 1.344.100,0012 13:21
YPFD YPFC31600G 1 1.000,00 1.800,00 2 1.000,00-11,76%  1.133,33. 1.000,00. 1.000,00 1.000,00 1,00 100.000,001 13:27
YPFD YPFC31600J 20 15,00 54,00 1 35,00-68,75%  112,00. 110,00. 30,00 110,00 17,00 69.750,006 12:06
YPFD YPFV24600J 8 20,00 150,00 1 20,000,00%  20,00. 20,00. 20,00 20,00 1,00 2.000,001 13:09
YPFD YPFV26800J 1 250,00 350,00 1 300,000,00%  300,00. 300,00. 300,00 300,00 2,00 60.000,001 11:27
YPFD YPFV27900J 1 1.050,00 1.500,00 1 1.000,00-14,64%  1.171,50. 1.000,00. 1.000,00 1.000,00 1,00 100.000,001 12:35

Cauciones


Total Contado Pesos
47.248.885.825
Total Futuro Pesos
47.668.772.307
Total Contado Dólares
95.703.270
Total Futuro Dólares
95.714.265
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 14/06/2024 0,00 0,00 32,55% contado inmediato
001 Dólar efectivo Privada Paridad 14/06/2024 79.471.622,00 79.476.102,00 2,05% contado inmediato
005 Pesos Privada Paridad 18/06/2024 4.560.507.201,00 4.581.286.543,00 33,26% contado inmediato
005 Dólar efectivo Privada Paridad 18/06/2024 698.366,00 698.507,00 1,46% contado inmediato
006 Pesos Privada Paridad 19/06/2024 19.207.765.749,00 19.313.017.780,00 33,33% contado inmediato
006 Dólar efectivo Privada Paridad 19/06/2024 12.727.113,00 12.731.531,00 2,11% contado inmediato
011 Pesos Privada Paridad 24/06/2024 17.424.569.326,00 17.608.864.610,00 35,09% contado inmediato
011 Dólar efectivo Privada Paridad 24/06/2024 2.561.478,00 2.563.011,00 1,98% contado inmediato
012 Pesos Privada Paridad 25/06/2024 725.830.718,00 734.114.958,00 34,71% contado inmediato
013 Pesos Privada Paridad 26/06/2024 52.070.782,00 52.675.911,00 32,62% contado inmediato
014 Pesos Privada Paridad 27/06/2024 3.588.852.177,00 3.638.254.170,00 35,88% contado inmediato
014 Dólar efectivo Privada Paridad 27/06/2024 62.374,00 62.426,00 2,18% contado inmediato
015 Pesos Privada Paridad 28/06/2024 86.991.744,00 88.197.784,00 33,73% contado inmediato
018 Pesos Privada Paridad 01/07/2024 16.860.076,00 17.139.665,00 33,62% contado inmediato
019 Pesos Privada Paridad 02/07/2024 909.151,00 924.206,00 31,81% contado inmediato
020 Pesos Privada Paridad 03/07/2024 20.146.367,00 20.529.063,00 34,66% contado inmediato
021 Pesos Privada Paridad 04/07/2024 10.742.359,00 10.941.613,00 32,23% contado inmediato
022 Pesos Privada Paridad 05/07/2024 3.213.694,00 3.281.189,00 34,84% contado inmediato
025 Pesos Privada Paridad 08/07/2024 13.270,00 13.527,00 28,25% contado inmediato
027 Pesos Privada Paridad 10/07/2024 12.601.532,00 12.932.448,00 35,49% contado inmediato
028 Pesos Privada Paridad 11/07/2024 6.333.683,00 6.505.979,00 35,46% contado inmediato
029 Pesos Privada Paridad 12/07/2024 61.802.660,00 63.616.735,00 36,94% contado inmediato
029 Dólar efectivo Privada Paridad 12/07/2024 138.724,00 139.010,00 2,59% contado inmediato
032 Pesos Privada Paridad 15/07/2024 1.469.566.915,00 1.516.363.995,00 36,32% contado inmediato
032 Dólar efectivo Privada Paridad 15/07/2024 43.593,00 43.678,00 2,22% contado inmediato
035 Pesos Privada Paridad 18/07/2024 6.960,00 7.160,00 30,00% contado inmediato
042 Pesos Privada Paridad 25/07/2024 100.000,00 103.452,00 30,00% contado inmediato
048 Pesos Privada Paridad 31/07/2024 1.461,00 1.519,00 30,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.934.526.481.152,00100,00%
Renta Variable63.719.263.285,003,30%
Acciones40.013.498.695,002,07%
Cedears23.705.764.590,001,23%
Ejercicios0,000,00%
Renta fija1.865.481.510.761,0096,43%
PPT651.566.831.260,0033,68%
Títulos Públicos638.017.790.874,0032,98%
Obligaciones Negociables13.549.040.386,000,70%
SENEBI1.213.914.679.501,0062,75%
Títulos Públicos967.635.227.309,0050,02%
Obligaciones Negociables246.279.452.192,0012,73%
Futuros0,000,00%
Opciones2.380.077.945,000,12%
Cauciones0,000,00%
Préstamos Tít. Valores2.945.629.161,000,15%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 13 de Junio de 2024 17:30 PM, sujetos a revisión.