Informe de Cierre de la Jornada

Bolsar | Jueves 13 de Junio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,08%  cerrando en un valor de 1.569.392,43 mientras que el índice S&P BOLSA-G tuvo una variación de 0,18%  cerrando en un valor de 67.254.182,37. Hasta las 17:30 el monto total operado durante la jornada fue de 1.934.526.481.152,00 de pesos, de los cuales 63.719.263.285,00 de pesos se negociaron en Renta Variable (40.013.498.695,00 en Acciones y 23.705.764.590,00 en Cedears) y de los cuales 1.865.481.510.761,00 de pesos se negociaron en Renta Fija (1.605.653.018.183,00 en Títulos Públicos y 259.828.492.578,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.569.392,43
Variación
0,08%
Apertura
1.568.096,35
Máximo
1.640.625,74
Mínimo
1.548.160,80
Cierre
1.568.096,35
Hora
14:00:05

S&P BOLSA-G

Último
67.254.182,37
Variación
0,18%
Apertura
67.132.385,79
Máximo
70.196.964,52
Mínimo
66.461.540,91
Cierre
67.132.385,79
Hora
14:00:05

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
SUPV1.853,807,67% 
TGNO43.000,005,52% 
BYMA345,005,50% 
TRAN1.705,005,24% 
TGSU24.854,155,08% 

Mayores Bajas

Especie Último Variación
ALUA912,00-1,40% 
TXAR920,00-0,64% 
LOMA1.835,00-0,05% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 50890,50894,00500891,00 -3,26% 973,00890,00973,00921,0035.819,0033.146.632,0051214:00:22
ALUA 24hs 7.956893,00894,004.647894,00 -3,35% 959,50890,50960,00925,00856.162,00783.920.187,003.54114:00:21
BBAR Cdo. 14.384,554.400,0014.397,95 0,80% 4.518,554.280,004.633,504.363,2518.996,0085.922.203,0064614:00:04
BBAR 24hs 14.398,004.398,658454.394,25 1,08% 4.550,004.200,004.649,954.347,50290.389,001.302.510.946,003.74614:00:05
BMA Cdo. 587.830,007.840,451387.831,45 0,48% 8.299,957.600,008.299,957.794,3017.505,00140.557.137,0072314:00:08
BMA 24hs 147.830,007.834,604.1397.824,00 0,92% 8.065,007.670,008.350,007.753,05216.608,001.733.522.984,003.91614:00:12
BYMA Cdo. 303330,00333,505330,00 1,54% 339,00327,00360,00325,00176.941,0060.424.565,0047613:58:51
BYMA 24hs 14.879331,00333,005333,00 1,83% 340,00327,50350,50327,001.868.339,00629.444.226,003.49014:00:11
CEPU Cdo. 16.1761.200,001.204,95681.200,00 2,31% 1.279,951.179,051.279,951.172,8564.111,0078.258.477,0048213:59:01
CEPU 24hs 1.1831.198,001.203,959371.204,00 2,36% 1.214,001.180,001.235,701.176,20658.064,00795.021.683,002.66614:00:15
COME Cdo. 1.000164,55165,801.812165,85 1,25% 172,00164,00179,50163,80324.038,0055.103.215,0046514:00:02
COME 24hs 1.800164,85165,503.140165,50 0,73% 169,50163,35174,00164,302.613.711,00440.740.342,003.32414:00:21
CRES Cdo. 1221.076,951.080,00301.076,95 -0,34% 1.150,001.060,001.150,001.080,6017.894,0019.420.788,0025913:59:23
CRES 24hs 221.073,001.075,505191.075,00 -0,45% 1.129,001.060,001.129,001.079,85418.729,00456.001.433,001.96714:00:15
EDN Cdo. 91.105,001.118,001761.105,00 0,81% 1.159,951.039,051.159,951.096,1016.597,0018.568.412,0027813:59:57
EDN 24hs 811.108,001.109,009.9431.108,00 1,34% 1.150,001.065,001.150,001.093,40313.378,00350.553.533,001.86413:59:57
GGAL Cdo. 5004.343,104.350,003634.350,00 -0,59% 4.680,004.259,004.680,004.375,7083.540,00373.415.553,001.25214:00:14
GGAL 24hs 5564.353,004.356,006594.347,00 -0,63% 4.601,004.270,004.620,004.374,751.158.082,005.123.754.217,007.20714:00:17
IRSA Cdo. 151.248,201.274,95251.279,95 1,07% 1.300,051.250,001.309,951.266,4044.377,0057.285.697,0010813:41:16
IRSA 24hs 591.252,001.254,505321.254,50 0,94% 1.299,001.244,001.331,001.242,80214.558,00274.365.150,0079913:57:50
LOMA Cdo. 401.819,501.875,0011.814,50 -1,93% 1.900,001.804,351.935,001.850,3010.194,0019.278.051,0020713:55:30
LOMA 24hs 2.3921.824,051.840,003.5451.830,00 -0,33% 1.887,501.805,201.895,001.836,10290.464,00540.758.748,001.49913:59:42
MIRG Cdo. 2519.400,0019.500,00719.387,00 4,23% 19.500,0018.785,5019.816,0018.600,00633,0012.313.976,006313:55:51
MIRG 24hs 3319.450,0019.490,00719.490,00 3,90% 19.200,0019.200,0019.999,0018.758,505.115,0099.842.452,0045313:58:52
PAMP Cdo. 252.362,002.369,951502.368,50 -0,27% 2.500,002.330,002.500,002.374,9081.117,00192.296.952,001.27714:00:14
PAMP 24hs 1752.368,002.369,0072.366,70 0,58% 2.448,002.325,002.448,002.353,103.401.725,008.047.081.683,008.69814:00:17
SUPV Cdo. 11.788,001.804,00111.795,50 3,77% 1.730,301.730,301.888,001.730,3072.878,00134.297.815,0079614:00:14
SUPV 24hs 101.792,651.802,705.9951.801,55 4,64% 1.851,001.750,001.900,001.721,701.493.927,002.739.342.204,004.89614:00:21
TECO2 Cdo. 1061.850,451.869,003831.850,00 -1,86% 1.973,101.829,052.000,001.885,105.158,009.835.094,009513:49:05
TECO2 24hs 1061.856,101.869,95941.869,90 0,07% 1.941,001.834,501.980,001.868,55192.990,00371.469.266,0094713:58:15
TGNO4 Cdo. 162.902,502.931,502712.929,50 1,75% 2.993,002.901,003.059,502.879,0011.471,0034.237.465,0035413:58:53
TGNO4 24hs 742.910,002.930,003.4962.930,00 3,06% 2.887,002.887,003.132,002.843,00147.180,00437.756.773,001.81914:00:17
TGSU2 Cdo. 404.644,004.679,0034.679,00 -0,51% 4.910,004.615,004.999,004.702,7519.131,0092.085.117,0046513:58:18
TGSU2 24hs 3024.656,004.664,252.2574.667,95 1,05% 4.801,004.570,004.850,004.619,45287.037,001.368.746.939,002.20114:00:17
TRAN Cdo. 401.670,501.675,001041.675,00 0,30% 1.670,001.640,501.733,001.670,007.490,0012.614.405,0020613:59:39
TRAN 24hs 2.2441.675,001.678,001091.675,00 3,40% 1.660,001.641,001.708,001.620,00212.868,00358.649.027,001.04213:59:45
TXAR Cdo. 100898,50903,00100899,00 -2,18% 929,00896,00951,50919,0033.304,0030.785.535,0037313:56:39
TXAR 24hs 99900,00902,001.468902,00 -2,59% 949,00890,00952,00926,00461.043,00423.702.708,001.49213:59:22
VALO Cdo. 40310,50312,001.493312,00 1,30% 322,00310,50323,00308,0014.544,004.587.959,0013813:52:38
VALO 24hs 16.041311,00312,501.857312,50 1,13% 318,00311,00320,50309,00718.047,00226.808.530,001.13814:00:15
YPFD Cdo. 226.767,7026.796,651126.743,00 -1,66% 28.045,0026.400,0028.499,9527.195,2014.039,00385.818.342,001.23814:00:11
YPFD 24hs 126.752,1526.755,7547826.729,90 -0,98% 28.100,0026.298,7528.185,0026.995,00294.042,008.002.818.798,007.12214:00:21

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 200 60,4061,00 1.819 61,00 2,35% 63,8065,0060,0059,60378.38223.368.595,0015413:58:39
AGRO 24hs 6.650 60,6061,00 16.113 61,00 2,18% 61,7065,0060,1059,702.771.220171.699.160,00102313:59:33
ALUAD 24hs 0 0,000,85 4.355 0,85 0,00% 0,850,850,850,8554,00113:59:02
AUSO Cdo. 25 3.000,503.039,00 75 3.063,00 2,05% 3.125,003.125,003.040,503.001,502.1156.493.661,003213:22:38
AUSO 24hs 39 3.015,003.026,50 166 3.026,50 0,73% 3.155,003.155,003.005,003.004,5017.75854.461.461,0019814:00:05
BHIP Cdo. 16 444,50445,00 740 445,00 2,89% 450,00480,00438,00432,50180.25383.581.721,0017613:59:56
BHIP 24hs 275 445,50447,00 500 447,00 2,76% 450,00479,00440,00435,00917.264420.703.856,00129313:59:56
BOLT Cdo. 500 72,0073,30 993 73,30 3,82% 76,2078,8072,0070,6061.1504.569.122,006513:57:26
BOLT 24hs 1.379 72,5072,90 16.752 72,90 3,55% 74,1081,0071,6070,401.955.790147.606.330,0083413:59:04
BPAT Cdo. 306 2.960,002.964,50 30 2.960,00 6,55% 2.874,002.975,002.874,002.778,0020.56560.896.218,0012613:56:17
BPAT 24hs 50 2.857,002.880,00 5.000 2.856,50 2,88% 2.868,002.950,502.821,002.776,5061.327178.259.993,0049913:59:03
CADO 24hs 500 530,00549,00 110 526,00 -1,68% 540,00553,00525,00535,0017.2889.341.021,003913:38:53
CAPX Cdo. 10 7.200,007.344,00 32 7.244,00 4,99% 6.977,007.244,006.977,006.899,5040289.226,00413:36:41
CAPX 24hs 42 7.140,507.250,00 250 7.140,50 0,78% 7.368,507.368,507.011,007.085,502.71319.574.336,0010413:57:29
CARC Cdo. 3.500 32,0035,00 8.500 34,00 -1,16% 36,0037,0034,0034,4045.3991.632.741,002013:29:03
CARC 24hs 2.800 33,8535,00 15.000 35,40 3,21% 36,0036,9033,7534,30697.25724.762.665,0016213:54:20
CECO2 Cdo. 1.000 369,00379,50 600 372,50 1,36% 386,00388,00367,50367,50101.36638.614.093,006713:58:19
CECO2 24hs 1.145 370,50374,50 600 374,50 1,08% 378,00392,00369,50370,50178.23467.943.660,0026213:58:19
CELU Cdo. 25 920,00950,00 500 950,00 4,97% 940,00950,00940,00905,001.0721.009.580,00512:59:52
CELU 24hs 73 940,00944,00 979 944,00 4,54% 945,00990,00921,00903,0044.15241.831.225,0015913:58:35
CEPUD 24hs 0 0,0025,00 17 25,00 0,00% 25,0025,0025,0025,00125,00113:07:12
CGPA2 Cdo. 20 1.974,002.077,00 37 2.077,00 -0,07% 2.100,002.199,001.988,502.078,507541.569.499,002113:56:45
CGPA2 24hs 10 2.000,002.055,00 4.445 2.055,00 2,01% 2.090,002.198,001.964,002.014,5016.38833.991.593,0020013:58:04
CRE3W 24hs 19 796,00815,00 498 796,00 0,13% 794,00890,00794,00795,00807676.074,002913:31:39
CTIO 24hs 50 1.941,001.950,00 50 1.950,00 -0,23% 2.235,002.235,001.950,001.954,5025.22051.315.841,009913:59:49
CVH Cdo. 4 4.922,004.950,00 40 4.975,50 2,08% 4.984,505.065,004.874,004.874,00128632.608,00913:23:28
CVH 24hs 10 4.910,004.940,00 82 4.940,00 1,12% 5.050,005.070,004.900,004.885,506.61633.016.876,0011813:44:00
DGCE Cdo. 500 1.140,001.298,00 45 1.100,00 -4,14% 1.100,001.100,001.100,001.147,502325.300,00112:11:58
DGCE 24hs 46 1.173,001.189,50 42 1.189,00 4,30% 1.150,001.229,001.150,001.140,004.9345.871.138,009714:00:05
DGCU2 Cdo. 300 1.205,501.219,00 15 1.210,00 2,63% 1.207,001.262,501.207,001.179,005.8077.153.825,003713:58:41
DGCU2 24hs 134 1.210,001.219,00 50 1.218,50 3,97% 1.231,001.299,501.203,001.172,00105.826130.872.631,0039613:58:41
DYCA 24hs 118 422,00427,00 500 429,00 0,47% 438,00438,00429,00427,00883382.988,00413:15:20
FERR Cdo. 1.000 111,00124,50 2.920 124,50 5,06% 124,25124,50124,00118,504.280532.260,00313:40:02
FERR 24hs 1.000 119,75124,00 2.243 124,00 4,64% 118,50129,00115,00118,5067.7518.217.817,007213:53:41
FIPL Cdo. 500 305,00315,00 500 315,00 2,94% 310,00325,00304,00306,0010.4183.328.893,002113:24:22
FIPL 24hs 10 310,00317,00 400 308,00 1,82% 309,00318,00307,00302,5049.93615.623.248,0012813:59:58
GAMI Cdo. 159 202,00239,00 100 239,00 4,60% 239,00239,00239,00228,5016038.240,00212:54:33
GAMI 24hs 100 231,25236,00 844 236,00 0,96% 246,00247,00228,00233,7534.9458.360.827,009013:49:35
GBAN Cdo. 120 1.322,001.418,50 51 1.380,00 2,34% 1.380,001.380,001.380,001.348,501520.700,00111:59:40
GBAN 24hs 254 1.353,501.384,00 100 1.353,50 0,00% 1.363,001.410,001.353,501.353,502.2423.100.631,004713:53:58
GCDI Cdo. 8.928 28,0031,90 5.647 30,65 -2,70% 32,0032,2530,6531,5039.6541.259.674,001413:46:45
GCDI 24hs 1.000 30,6031,10 993 30,50 -1,45% 32,1533,3030,5030,95798.11425.409.031,0015513:44:20
GCLA Cdo. 42 1.984,002.099,00 25 1.984,00 -4,57% 2.000,002.000,001.984,002.079,0098195.872,00213:19:05
GCLA 24hs 25 2.003,502.047,50 55 2.020,00 1,69% 2.071,002.071,002.000,001.986,501.8963.827.507,002913:40:55
GGALD Cdo. 30 3,393,57 200 3,51 0,86% 3,503,653,503,4866232,00412:23:10
GGALD 24hs 286 3,493,58 143 3,58 5,29% 3,703,783,423,406.36723.003,008214:00:17
GRIM 24hs 10 1.200,001.280,00 180 1.275,00 1,63% 1.275,001.275,001.275,001.254,50300382.500,00113:14:57
HARG Cdo. 6 1.595,001.709,00 100 1.595,00 -2,77% 1.609,001.650,001.595,001.640,502.4303.905.974,002513:58:18
HARG 24hs 50 1.580,501.609,50 140 1.609,50 0,91% 1.635,001.690,001.565,001.595,0017.27128.040.656,0018513:52:37
HAVA Cdo. 45 5.820,505.995,50 10 5.802,50 -1,97% 6.100,006.199,005.802,505.919,003932.357.171,002213:42:50
HAVA 24hs 45 5.961,005.980,00 10 5.979,50 1,49% 6.100,006.230,005.950,005.891,503.32420.240.851,0020214:00:07
HSAT Cdo. 175 285,00305,00 1.903 300,00 3,27% 305,00305,00290,00290,50883264.052,00613:46:24
HSAT 24hs 1 291,00293,00 1.474 289,00 -0,34% 291,00310,00287,00290,0025.9417.687.040,0017413:59:51
INTR Cdo. 100 301,00352,00 450 352,00 0,57% 352,00352,00352,00350,0025088.000,00113:58:06
INTR 24hs 906 331,00354,00 100 355,00 10,08% 350,00365,50330,00322,507.6602.648.894,003813:54:15
INVJ Cdo. 100 495,00518,00 150 518,00 6,69% 520,00540,00490,00485,505.6072.821.494,002113:52:02
INVJ 24hs 1.500 496,00502,50 443 505,50 3,91% 519,00519,00491,00486,5039.70420.182.452,0016413:59:26
IRS2W 24hs 5 1.214,001.219,50 101 1.219,50 8,84% 1.250,001.250,001.100,001.120,508811.064.152,004113:47:04
LEDE Cdo. 100 1.200,001.279,00 63 1.284,50 1,42% 1.284,501.284,501.284,001.266,50416534.314,00513:03:05
LEDE 24hs 824 1.190,001.200,00 533 1.200,00 -2,04% 1.274,001.306,001.190,001.225,0066.93682.136.348,0021613:59:41
LONG Cdo. 6.389 31,3032,70 7.000 32,50 1,72% 32,4033,0031,1031,9569.8622.257.944,003312:58:12
LONG 24hs 14.572 32,5032,75 1.000 32,70 2,99% 33,0033,4531,8031,751.016.16833.206.517,0019513:58:05
METR Cdo. 96 1.023,001.040,00 40 1.040,50 0,92% 1.060,001.104,001.015,001.031,009.0639.486.650,008013:57:48
METR 24hs 195 1.031,001.039,00 40 1.047,00 2,30% 1.080,001.089,001.025,001.023,50136.361143.588.266,0050913:59:15
MOLA Cdo. 2 20.220,0021.497,50 1 20.370,00 2,33% 21.800,0021.800,0020.150,5019.905,5040838.792,001313:53:03
MOLA 24hs 5 20.310,0020.722,00 3 20.310,00 2,47% 20.700,0021.670,0020.300,0019.820,001.33727.759.598,0021713:58:04
MOLI Cdo. 5 3.740,003.790,00 2 3.789,50 1,69% 3.809,503.959,503.720,003.726,501.0794.104.998,003313:59:37
MOLI 24hs 5 3.750,003.797,00 153 3.750,00 0,91% 3.808,003.950,003.742,003.716,0014.06454.325.765,0030513:59:06
MORI Cdo. 52 325,00328,00 5.000 325,00 6,73% 315,00348,00315,00304,50108.62035.661.931,0020213:58:29
MORI 24hs 2.022 324,50325,00 3.232 325,00 6,73% 315,00350,00309,50304,501.294.415426.145.787,00134514:00:06
MTR 24hs 146 1.760,001.800,00 347 1.800,00 2,30% 1.766,001.820,001.755,001.759,507.69813.740.156,003613:44:25
OEST 24hs 426 1.078,001.100,00 387 1.100,00 1,85% 1.110,001.154,001.075,001.080,001.5961.748.114,003013:56:45
PAMPD Cdo. 20 1,851,90 487 1,90 2,15% 1,941,981,841,861.9853.795,003713:58:19
PAMPD 24hs 199 1,871,93 101 1,93 3,21% 1,922,031,861,876.83213.325,008913:48:38
PATA Cdo. 200 1.020,001.120,00 124 1.100,00 10,06% 1.170,001.170,001.100,00999,50385429.450,00713:15:23
PATA 24hs 4.896 1.080,001.095,00 630 1.095,00 2,62% 1.100,001.129,001.080,001.067,001.4411.588.051,002513:15:23
RICH Cdo. 30 986,501.080,00 191 986,00 -0,60% 999,00999,00986,00992,004443.534,00313:21:30
RICH 24hs 200 1.001,501.029,50 150 1.029,50 2,13% 1.020,001.050,00983,501.008,005.0975.199.071,005013:51:16
ROSE 24hs 0 0,00116,00 200 116,00 9,43% 116,00116,00116,00106,0020023.200,00113:46:30
SAMI Cdo. 150 818,00825,50 89 818,00 -1,80% 898,50899,50811,00833,004.5293.923.890,004513:52:16
SAMI 24hs 0 818,00820,00 3.116 820,00 -1,15% 848,00869,00806,00829,5089.38875.115.688,0042514:00:14
SEMI Cdo. 586 138,00142,50 927 142,50 7,95% 140,00151,00137,50132,0078.76611.374.788,0010913:56:06
SEMI 24hs 5.000 140,00141,75 617 143,00 6,72% 140,00155,00135,00134,00824.279118.925.562,0090313:59:28
TXARD 24hs 4 0,730,76 18 0,76 3,96% 0,770,790,740,73889683,002013:46:21
YPFDB 24hs 0 0,0027.600,00 15.000 27.600,00 -3,16% 27.600,0027.600,0027.600,0028.500,0030.000828.000.000,00211:29:07
YPFDD Cdo. 40 21,5021,90 3 21,65 1,41% 23,0023,2521,5521,3548910.899,005113:58:41
YPFDD 24hs 1 21,4522,10 13 22,05 3,52% 22,0523,1521,4021,303.17670.912,0013713:57:21

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 556 7.070,507.209,50 7 7.070,50 -4,97% 7.300,007.400,006.931,507.440,009576.756.414,003213:58:37
AAL 24hs 4.000 7.154,007.170,00 65 7.170,00 -4,53% 7.490,007.490,006.900,007.510,009.56467.798.532,0041113:59:57
AALD 24hs 35 5,615,95 55 5,95 3,30% 5,605,955,605,7643252,00213:59:41
AAP Cdo. 89 5.559,506.250,00 1 6.250,00 -1,96% 6.250,006.250,006.250,006.375,00425.000,00113:08:25
AAP 24hs 1 5.690,005.769,50 1 5.769,50 -4,31% 5.984,005.984,005.576,006.029,509585.558.646,0010513:59:49
AAPL Cdo. 14 13.410,5013.443,50 148 13.410,50 -6,07% 14.259,0014.300,0013.000,0014.277,008.402113.258.382,0072013:59:30
AAPL 24hs 2.200 13.416,5013.430,00 350 13.430,00 -3,39% 13.800,0014.150,0013.336,0013.901,0056.814766.138.671,00345313:59:52
AAPLD Cdo. 3 10,8010,90 43 10,90 -1,80% 11,1011,1510,8011,108789.589,006413:54:35
AAPLD 24hs 20 10,8010,85 17 10,85 -0,46% 11,0011,3010,7510,904.29946.957,0026713:58:09
ABBV Cdo. 190 20.705,000,00 0 20.705,00 -1,02% 20.500,0020.705,0020.500,0020.918,00241.205,00213:06:18
ABBV 24hs 2.200 21.018,5021.083,00 2.200 21.016,00 -2,71% 21.001,0021.171,0020.000,0021.600,5057011.814.263,004313:55:35
ABBVD 24hs 46 16,1019,40 3 16,90 -2,03% 17,1517,1516,9017,2510171,00212:48:14
ABEV Cdo. 508 7.750,508.099,00 14 8.000,00 -2,11% 7.870,008.000,007.818,008.172,5071561.620,00712:54:25
ABEV 24hs 2 7.860,007.918,00 4.500 7.880,50 -3,21% 8.150,008.150,007.796,008.141,508967.051.010,008013:45:25
ABEVD 24hs 27 6,406,55 170 6,50 0,31% 6,506,506,506,4866429,00412:05:56
ABNB Cdo. 70 12.303,0012.603,00 1 12.605,00 -1,15% 12.600,0012.605,0012.600,0012.752,0030378.145,00213:43:48
ABNB 24hs 910 12.269,5012.290,00 6 12.290,00 -5,25% 12.350,0012.800,0011.650,0012.971,002.54231.182.306,0012614:00:06
ABNBD 24hs 25 9,579,98 2 9,51 -4,90% 10,0010,009,5110,0032319,00311:58:39
ABT 24hs 1.200 32.659,0032.746,50 1.200 32.670,00 -3,77% 33.700,0033.700,0032.314,0033.950,50652.109.392,001713:34:41
ACN Cdo. 3 4.700,004.899,50 280 4.900,00 2,08% 4.752,004.900,004.752,004.800,0027132.152,00613:10:10
ACN 24hs 3 4.800,004.889,50 2.093 4.889,50 -4,98% 4.800,004.950,004.702,505.145,509814.720.443,008613:57:58
ADBE Cdo. 3 13.190,0013.318,50 69 13.318,50 -3,52% 12.800,0013.318,5012.640,5013.804,002082.718.420,002013:59:27
ADBE 24hs 50 13.255,0013.291,50 1.900 13.300,00 -2,29% 13.590,0013.590,0012.800,0013.612,004.12753.794.147,0024613:59:27
ADBED 24hs 2 10,5010,90 101 10,50 -3,23% 10,5010,9510,5010,8519199,00512:58:59
ADGO Cdo. 351 11.269,5011.587,50 4 11.223,00 -5,38% 11.781,0011.781,0011.223,0011.861,5011124.569,00412:04:11
ADGO 24hs 20 11.411,0011.419,00 7 11.419,00 -3,27% 11.780,0011.870,0011.286,5011.805,5089010.213.163,0011013:59:04
ADI Cdo. 100 18.600,0020.550,00 35 20.700,00 -1,90% 20.700,0020.700,0020.700,0021.100,00120.700,00111:38:33
ADI 24hs 2.700 19.692,0019.758,00 2.700 19.796,00 -4,30% 20.000,0020.000,0019.500,0020.684,501422.781.305,001313:06:02
ADP 24hs 900 51.322,0051.458,00 194 51.400,00 -3,96% 51.400,0051.400,0051.400,0053.517,50151.400,00113:44:15
AEG 24hs 5.900 7.780,507.839,50 5.900 7.832,00 -5,46% 8.258,008.258,007.721,008.284,5071576.257,00812:57:46
AEM 24hs 1.900 13.476,5013.515,00 950 13.515,00 -5,08% 14.067,0014.067,0013.436,0014.238,503715.053.640,002713:52:56
AIG 24hs 2.700 18.642,0018.692,00 534 18.704,00 -3,36% 18.921,0018.921,0018.581,0019.355,00671.249.324,00513:44:39
AKO.B 24hs 100 18.200,0023.500,00 2 23.000,00 -2,13% 22.700,0023.000,0022.700,0023.500,00245.700,00212:14:37
AMAT 24hs 1.400 59.582,5059.740,00 1.400 59.665,00 -3,09% 63.800,0063.800,0059.017,0061.566,5019911.987.140,003713:54:22
AMD Cdo. 50 20.158,0020.200,00 100 20.124,50 -3,53% 19.856,0020.600,0019.352,0020.860,001.13622.675.713,0018013:56:50
AMD 24hs 4.000 20.208,5020.249,00 100 20.208,00 -3,11% 20.500,0020.500,0019.001,5020.856,5027.605549.697.444,00128814:00:08
AMD.B 24hs 1.723 19.870,0019.870,00 4.500 19.870,00 8,14% 19.870,0019.870,0019.870,0018.375,0018.928376.099.360,00512:16:34
AMDD Cdo. 5 16,1016,40 3 16,10 -2,42% 16,1016,5016,1016,5060968,00913:47:32
AMDD 24hs 25 16,2516,45 3 16,20 -1,82% 16,7516,7516,1016,506109.954,006213:09:55
AMGN Cdo. 321 12.370,5012.804,00 4 12.232,50 -8,68% 11.700,0012.232,5011.700,0013.395,00335.632,00212:01:32
AMGN 24hs 1.700 12.535,5012.591,50 1.700 12.593,00 -3,56% 12.800,0012.800,0012.300,0013.058,002012.527.797,003013:59:20
AMGND 24hs 10 11,0011,20 100 11,00 10,00% 10,0011,0010,0010,0044480,00513:59:14
AMX Cdo. 1 10.400,0022.198,00 2 22.000,00 -0,26% 22.000,0022.000,0022.000,0022.057,0010220.000,00312:03:13
AMX 24hs 1.700 21.426,5021.500,00 1 21.470,00 -2,18% 22.800,0023.142,0021.426,0021.947,50841.842.582,001913:49:04
AMZN Cdo. 1 1.616,501.620,00 5 1.615,00 -4,58% 1.710,001.710,001.545,001.692,5023.99138.821.826,0071214:00:15
AMZN 24hs 143 1.620,001.621,00 6 1.622,00 -4,45% 1.695,001.697,501.600,001.697,50240.433389.681.307,00465114:00:12
AMZND Cdo. 1.287 1,311,32 1 1,31 -0,76% 1,291,361,291,325.7257.652,006313:55:13
AMZND 24hs 83 1,311,32 188 1,32 -1,49% 1,371,371,291,3415.68820.828,0026613:59:10
ANF 24hs 80 239.541,50240.467,50 1.100 239.530,00 -2,85% 250.691,50250.691,50236.112,50246.568,00174.053.538,00813:46:41
AOCA 24hs 1 37.627,0038.697,00 1 37.626,00 -3,51% 38.000,0038.995,5037.605,0038.996,00351.322.431,001513:21:46
ARCO Cdo. 1 23.370,0023.800,00 7 23.800,00 0,82% 23.800,0023.800,0023.800,0023.605,5010238.000,00213:53:14
ARCO 24hs 3 23.371,0023.470,00 2.000 23.470,00 -1,49% 23.815,5023.815,5022.900,0023.824,002686.270.163,005013:56:29
ARKK Cdo. 16 5.600,005.625,00 1 5.638,00 -4,47% 5.500,005.753,005.500,005.902,004192.342.931,002713:47:07
ARKK 24hs 2.100 5.608,005.629,00 2 5.609,00 -4,67% 5.960,005.960,005.504,505.883,505.05028.465.985,0026313:59:53
ARKKD 24hs 15 4,524,64 100 4,65 0,00% 4,584,714,504,6571326,001113:44:16
AVGO Cdo. 1 53.140,5054.340,00 2 54.340,00 10,67% 52.704,5055.659,0052.500,0049.100,001.07058.303.869,004513:59:40
AVGO 24hs 290 54.402,5054.574,00 2.200 54.455,00 9,09% 57.000,0057.000,0052.815,0049.917,503.583195.304.064,0055914:00:03
AVGOD Cdo. 10 42,7547,00 4 42,75 4,52% 44,0045,0042,7540,9023988,00312:24:01
AVGOD 24hs 8 41,8045,00 1 41,70 -1,42% 43,5045,7041,3042,30833.615,001713:36:52
AVY 24hs 3.200 15.919,0015.985,00 3.200 15.844,50 -3,63% 15.844,5015.844,5015.844,5016.441,00695.067,00112:39:09
AXP Cdo. 40 18.631,5018.819,50 63 18.519,50 -5,61% 18.624,5018.638,0018.500,0019.620,00691.281.147,001513:38:27
AXP 24hs 2.700 18.661,5018.731,50 2.700 18.731,50 -3,59% 20.039,0020.039,0018.500,0019.429,5084115.687.116,009613:57:00
AXPD 24hs 30 15,1016,25 2 16,20 5,88% 15,5516,3515,5515,3030473,00313:16:40
AZN 24hs 1.000 50.146,0050.256,50 198 50.256,50 -3,52% 52.500,0054.000,0049.624,5052.088,001.04252.157.802,004413:59:06
BA Cdo. 40 9.507,509.556,50 9 9.463,00 -3,99% 9.622,509.622,509.313,009.856,5049464.627,00613:14:18
BA 24hs 3.000 9.516,509.549,50 1.300 9.520,00 -3,69% 9.800,009.999,009.000,509.885,001.11210.513.638,007713:57:30
BA.C Cdo. 40 12.307,5012.393,00 10 12.403,00 -3,41% 12.499,5012.520,5012.097,0012.840,501071.322.264,001413:26:03
BA.C 24hs 1.900 12.338,5012.373,50 1.100 12.375,50 -3,70% 12.500,0012.599,5012.245,0012.851,003.04637.605.979,0023613:59:54
BA.CD Cdo. 1 9,8110,60 5 9,67 -3,30% 10,0010,009,6710,00329,00213:26:08
BA.CD 24hs 1 9,8710,15 14 9,95 -0,50% 9,8610,509,8610,0079809,001413:44:45
BABA Cdo. 38 10.598,0010.652,00 112 10.598,00 -6,42% 11.330,0011.330,0010.559,5011.324,502.78229.552.228,0016113:57:02
BABA 24hs 186 10.612,0010.630,50 2.800 10.634,50 -3,91% 10.840,0010.840,0010.500,0011.067,2940.335429.645.927,00147814:00:06
BABAD Cdo. 17 8,618,87 30 8,75 -3,95% 8,968,968,559,115845.122,001313:39:08
BABAD 24hs 17 8,638,69 66 8,69 -1,43% 9,159,158,518,822.36820.653,009413:57:10
BAK Cdo. 12 4.134,004.420,00 100 4.210,00 0,24% 4.210,004.210,004.210,004.200,00145610.450,00112:27:40
BAK 24hs 5.000 4.296,504.300,00 40 4.243,00 -0,32% 4.469,004.469,004.169,504.256,503581.518.431,001513:04:14
BB 24hs 996 1.096,001.099,50 32.000 1.099,50 -9,39% 1.225,001.225,001.096,001.213,502.4122.697.031,008713:57:30
BBAS3 24hs 1.500 3.126,003.174,00 1.500 3.118,00 -2,67% 3.200,003.204,503.109,003.203,50247783.584,001513:43:54
BBD Cdo. 1 3.012,503.032,50 2 3.012,00 -2,35% 3.000,003.150,002.902,003.084,508732.615.125,005013:50:03
BBD 24hs 261 3.020,003.035,00 3.395 3.035,00 -1,94% 3.001,003.065,002.946,003.095,0027.18681.926.580,0043814:00:11
BBDD Cdo. 250 2,402,49 55 2,49 1,63% 2,492,492,492,45245610,00112:46:59
BBDD 24hs 2 2,422,46 193 2,46 1,65% 2,422,492,422,42225548,001513:46:48
BBV Cdo. 4 12.035,0012.699,00 3 11.462,00 -19,85% 11.462,0011.462,0011.462,0014.300,00111.462,00112:48:19
BBV 24hs 80 12.350,0012.409,50 4.500 12.409,50 -5,82% 12.900,0013.420,0012.291,5013.177,00911.126.657,002013:58:26
BCS 24hs 1.050 13.379,5013.454,00 3.600 13.255,00 -6,48% 13.255,0013.255,0013.255,0014.173,009119.295,00112:13:08
BHP 24hs 1.000 36.103,5036.204,50 1.000 36.142,00 -3,36% 37.400,0039.000,0035.618,5037.400,001645.924.392,001913:56:55
BIDU Cdo. 4 10.800,0011.199,00 30 10.998,00 -0,92% 10.800,0010.998,0010.800,0011.100,00332.796,00212:50:56
BIDU 24hs 4 10.831,0010.870,50 2.600 10.871,00 -2,65% 11.249,0011.360,5010.556,5011.166,501.16112.655.805,0019514:00:09
BIDUD 24hs 11 8,909,00 72 8,90 0,56% 9,909,908,908,8555527,00714:00:01
BIIB 24hs 1.500 22.659,0022.740,00 1.500 22.658,00 -1,85% 23.270,0023.270,0022.628,5023.084,5038873.042,00713:19:35
BIOX Cdo. 3 13.872,0013.999,50 357 13.970,00 -1,32% 14.200,0014.200,0013.650,5014.156,50951.322.005,002813:48:46
BIOX 24hs 28 13.860,0013.877,00 1.400 13.875,50 -2,27% 14.290,0014.290,0013.640,0014.198,501.84125.622.171,0013914:00:06
BIOXD 24hs 5 11,1011,55 33 11,55 3,12% 11,6011,6011,5511,2032370,00413:49:26
BITF Cdo. 1 17.000,0017.390,00 6 17.087,50 5,89% 16.000,0017.400,0016.000,0016.136,501.54626.368.429,0010513:59:45
BITF 24hs 1 17.127,0017.394,00 41 17.130,50 7,77% 16.865,5017.820,0016.300,0015.895,5014.622250.336.284,0084413:59:50
BITFD Cdo. 56 12,9514,50 1.598 13,60 6,67% 13,6013,6013,6012,7517231,00211:32:49
BITFD 24hs 9 13,5514,10 2 14,00 4,48% 13,6015,0013,5513,402012.791,002613:56:55
BK 24hs 360 36.675,5036.788,00 271 36.736,50 -3,51% 36.324,5036.736,5036.324,5038.073,506218.585,00313:01:48
BKNG 24hs 0 0,007.500,00 640 7.500,00 0,00% 7.500,007.500,007.500,007.500,0057427.500,00512:36:05
BMY Cdo. 10 17.320,0017.639,50 2 17.640,00 -4,63% 18.496,0018.496,0017.600,0018.496,00871.559.573,001813:28:27
BMY 24hs 1.400 17.387,5017.443,50 1.400 17.413,00 -5,67% 18.400,0018.400,0016.890,0018.459,001.24521.598.035,0011013:55:38
BNG 24hs 1.700 26.200,0026.271,50 380 26.150,00 -4,81% 26.137,0026.150,0026.137,0027.472,5011287.546,00413:05:42
BP Cdo. 18 8.621,009.052,50 6 9.450,00 4,41% 9.450,009.450,009.078,509.051,0011101.721,00411:55:28
BP 24hs 2 8.880,008.913,00 4.000 8.926,00 -3,85% 9.105,009.105,008.790,509.283,007266.461.119,004113:32:44
BRFS Cdo. 2 12.750,000,00 0 12.750,00 -4,71% 12.750,0012.750,0012.750,0013.380,50112.750,00113:42:47
BRFS 24hs 8.500 13.177,5013.275,00 8.500 13.275,00 -2,56% 13.100,0013.275,0012.100,0013.624,001842.395.943,002413:57:50
BRKB Cdo. 2 23.217,5023.299,50 40 23.276,50 -2,92% 23.263,0023.550,5023.100,0023.975,5066615.451.517,009113:58:35
BRKB 24hs 9 23.275,5023.290,50 2.300 23.301,00 -3,85% 24.100,0024.100,0022.335,0024.234,007.963184.692.281,0065814:00:12
BRKBD Cdo. 8 18,8019,25 3 19,00 -1,30% 18,8019,0018,6019,256113,00313:49:37
BRKBD 24hs 8 18,8519,20 34 19,20 -0,26% 19,3019,5518,7019,2553110.146,005613:59:51
BSBR 24hs 5.900 6.293,506.341,00 5.900 6.293,50 -2,32% 6.369,006.369,006.146,006.443,003982.509.012,001713:57:17
C Cdo. 10 24.590,0025.319,50 47 25.264,00 -3,54% 25.100,0025.264,0024.500,0026.190,009225.628,00313:44:31
C 24hs 2.000 25.206,0025.274,00 2.000 25.266,00 -3,11% 25.401,0026.500,0024.338,5026.078,001.27332.381.818,007613:58:02
C.D 24hs 8 20,1520,75 50 20,15 -0,49% 20,2020,9020,1520,2517344,00612:36:52
CAAP 24hs 900 87.759,5088.339,00 900 87.933,50 -2,60% 90.290,0090.290,0087.417,5090.282,508705.762,00613:37:17
CAH 24hs 280 41.930,5042.089,50 236 42.089,50 -2,12% 41.583,5042.089,5041.583,5043.000,006250.007,00213:58:06
CAR Cdo. 760 5.153,505.410,00 11 5.410,00 -1,10% 5.410,005.410,005.410,005.470,001581.150,00211:45:24
CAR 24hs 1 5.234,505.265,50 3.900 5.270,00 -5,71% 5.500,005.500,005.189,005.589,005432.862.780,001213:52:10
CAT Cdo. 23 20.483,0020.611,00 15 20.560,00 -2,82% 21.372,0021.372,0020.220,0021.157,50751.529.855,001913:36:54
CAT 24hs 2.600 20.534,5020.596,00 550 20.539,00 -4,15% 21.500,0021.500,0019.190,5021.428,001.82236.887.327,0013313:52:55
CATD 24hs 1 16,5517,15 4 17,20 2,38% 16,4517,3016,4516,8031524,00613:32:12
CCL 24hs 20 6.750,007.150,00 83 6.710,00 -8,96% 7.370,007.370,006.700,007.370,002621.794.190,001412:58:32
CDE 24hs 2.200 6.767,006.810,00 10 6.765,00 -5,64% 7.170,007.170,006.745,007.169,508575.872.383,002413:39:56
CL Cdo. 5 36.718,500,00 0 36.700,00 1,90% 36.318,5036.700,0036.318,5036.016,505182.355,00213:25:35
CL 24hs 1.400 39.711,0039.813,00 1.400 39.767,50 -1,53% 40.400,0040.400,0038.387,0040.387,0018717.320,001113:32:47
COIN Cdo. 31 11.550,0011.600,00 66 11.699,00 -5,27% 12.210,0012.210,0011.399,0012.349,506.59877.688.475,0017514:00:13
COIN 24hs 11 11.556,0011.570,00 1.200 11.572,50 -5,96% 12.300,0012.300,0011.328,5012.306,5050.395583.384.602,00148413:59:51
COIND 24hs 9 9,409,42 19 9,40 0,21% 9,479,899,339,382232.121,002113:46:31
COST Cdo. 3 21.903,5023.500,00 5 21.140,00 -4,05% 21.000,5021.140,0021.000,5022.032,005105.344,00412:36:20
COST 24hs 3.100 22.208,5022.280,00 3.100 22.280,00 -3,48% 23.083,0023.083,0021.000,0023.083,004509.801.518,005713:59:08
COSTD 24hs 1 17,6025,00 2 17,50 -0,57% 17,5017,5017,5017,60117,00112:50:35
CRM Cdo. 248 16.076,0016.379,50 3 15.820,50 -7,23% 16.581,5016.581,5015.805,5017.054,0045712.934,00312:23:54
CRM 24hs 3.500 16.147,0016.201,50 700 16.175,00 -5,25% 17.060,0017.090,0016.000,0017.072,001.82829.671.632,0022013:53:44
CRMD Cdo. 3 12,7520,00 8 12,75 -4,14% 12,7012,7512,7013,3016203,00212:48:45
CRMD 24hs 5 12,7514,15 80 13,00 -2,26% 12,9513,0012,9513,30790,00411:21:28
CSCO Cdo. 40 11.441,5011.513,00 5 11.504,50 -3,16% 11.880,0011.880,0011.402,0011.879,5024282.183,00613:14:19
CSCO 24hs 3.500 11.460,5011.504,50 3.500 11.504,50 -3,19% 11.600,0012.209,5011.108,5011.884,001.40316.110.070,009413:59:08
CSCOD 24hs 8 9,209,60 1 9,30 -2,21% 9,309,309,309,5154502,00213:01:27
CVS Cdo. 55 4.900,005.199,00 17 4.900,00 -5,77% 4.800,005.040,004.800,005.200,0057280.040,00613:46:10
CVS 24hs 89 5.070,005.084,50 1.926 5.070,00 -4,07% 5.290,005.290,004.900,005.285,001.2096.031.005,007213:56:47
CVSD 24hs 2 4,014,35 140 4,33 1,88% 4,254,334,254,25125532,00613:48:40
CVX Cdo. 40 12.060,5012.138,00 40 12.122,50 -2,64% 12.097,5012.259,0011.506,0012.451,503834.582.121,004213:51:22
CVX 24hs 1.500 12.090,0012.129,00 1.000 12.126,50 -3,25% 12.529,0012.529,0011.900,5012.533,506.95083.612.621,0038714:00:01
CVXD Cdo. 200 9,619,99 1 9,50 -8,65% 9,359,509,3510,4040374,00213:27:18
CVXD 24hs 10 9,779,89 18 9,89 -1,59% 10,4510,509,7010,054174.184,003313:49:34
CX 24hs 1 8.390,008.422,50 6.300 8.397,00 -2,96% 8.400,009.050,008.330,008.653,009397.941.535,002013:47:09
DAL 24hs 4 7.580,507.999,50 1.264 7.999,50 -1,75% 8.000,008.000,007.580,508.142,0036282.061,001012:56:49
DE Cdo. 46 11.105,0011.952,50 40 11.340,00 -6,19% 10.800,0011.340,0010.800,0012.088,5021228.960,00213:16:35
DE 24hs 1.000 11.814,0011.894,50 840 11.816,50 -2,19% 12.080,0012.080,0011.479,0012.081,001.03112.100.366,006813:59:27
DEO 24hs 1.200 27.736,0027.831,50 1.200 27.763,00 -4,16% 28.850,0028.850,0027.447,5028.968,503589.893.166,005213:53:13
DESP Cdo. 1 18.099,5018.409,50 10 18.409,50 -3,74% 19.913,0019.998,5018.081,5019.125,002594.729.027,001513:51:36
DESP 24hs 10 18.145,0018.196,00 10 18.171,00 -3,88% 18.910,0020.995,0018.000,5018.905,001.65630.518.653,0018913:52:13
DESPD Cdo. 12 14,7016,25 13 14,70 0,00% 14,7014,7014,7014,70229,00112:07:42
DESPD 24hs 12 14,7516,25 10 14,80 -3,90% 15,6015,9514,8015,401141.740,001713:51:24
DIA Cdo. 1.956 24.317,5024.380,00 9 24.380,00 -3,36% 24.186,5024.520,0024.151,0025.226,503187.719.773,007713:59:43
DIA 24hs 4 24.374,5024.433,50 6.500 24.430,50 -3,09% 24.500,0024.700,0023.000,0025.209,5015.045365.191.221,0068813:57:53
DIAD Cdo. 5 19,6020,15 17 19,60 0,00% 19,3020,1519,3019,608158,00313:38:09
DIAD 24hs 10 19,7520,15 89 20,15 1,77% 19,6020,2019,6019,803356.693,004013:50:43
DISN Cdo. 2.400 10.475,5010.509,00 4 10.509,50 -3,51% 10.500,5010.623,5010.054,5010.892,001.02210.663.904,0010313:57:54
DISN 24hs 17 10.501,0010.522,00 5 10.501,00 -4,12% 10.870,0010.870,0010.192,5010.952,5013.799144.961.746,0062114:00:02
DISND Cdo. 14 8,518,57 10 8,53 -0,23% 8,338,708,338,5544376,00612:49:26
DISND 24hs 5 8,508,55 60 8,55 -0,81% 8,628,758,458,627316.260,003012:59:54
DJN3C Cdo. 140.000 1,120,00 0 1,12 2,75% 1,121,121,121,09140.000156.800,00111:38:24
DOCU Cdo. 20 2.831,003.560,00 35 3.027,00 -4,06% 3.027,003.027,003.027,003.155,0026.054,00111:48:12
DOCU 24hs 11.700 2.916,002.935,00 50 2.943,00 -2,78% 3.026,003.026,002.913,503.027,003991.168.920,001713:30:11
DOW 24hs 3.300 11.748,5011.793,50 3.300 11.789,00 -3,56% 12.001,0012.001,0011.660,0012.224,501892.217.434,002613:36:38
DOWD 24hs 14 9,5310,70 36 9,53 -0,21% 10,0010,009,539,5526248,00312:54:32
EA Cdo. 6 11.700,0013.999,00 1 12.428,00 0,00% 12.428,0012.428,0012.428,0012.428,00562.140,00111:53:32
EA 24hs 4.100 12.265,0012.313,50 4.100 12.352,00 -1,96% 12.800,0012.800,0012.190,5012.599,001942.399.292,002313:34:26
EAD Cdo. 80 9,180,00 0 9,23 0,04% 9,239,239,239,23655,00111:50:16
EBAY 24hs 1.400 33.865,5033.962,50 1.400 33.872,00 -1,73% 35.700,0035.700,0033.632,5034.469,00461.574.575,00813:50:54
EEM Cdo. 3 10.603,5010.670,50 3 10.593,50 -4,25% 10.702,5010.887,0010.569,0011.064,002102.233.896,001913:47:44
EEM 24hs 10 10.630,0010.662,50 1.200 10.665,50 -3,34% 10.860,0011.000,0010.420,5011.034,004.87351.800.219,0017513:55:01
EEMD Cdo. 1 8,279,35 30 8,70 -6,75% 8,708,708,709,33543,00111:20:18
EEMD 24hs 67 8,608,65 141 8,65 -1,26% 8,608,868,608,763823.312,001113:58:43
EFX 24hs 2.500 19.126,5019.202,00 2.500 19.168,00 -2,94% 19.855,5019.855,5019.168,0019.748,5034653.502,00713:23:47
ERIC 24hs 100 3.690,003.725,00 11.400 3.694,00 -6,50% 3.707,503.762,003.693,003.951,0030111.793,00913:35:06
ERJ 24hs 400 36.674,5036.805,50 2.700 36.683,50 -4,67% 38.550,0038.550,0036.350,0038.480,50491.791.412,001513:50:55
ETSY 24hs 4.000 4.795,504.824,00 4.000 4.833,00 -5,75% 5.000,005.000,004.782,005.128,001.3326.434.480,003513:36:09
EWZ Cdo. 7 17.250,0017.275,00 101 17.275,00 -2,38% 16.605,5017.322,0016.605,5017.697,0051874.153,002413:57:07
EWZ 24hs 10 17.293,0017.337,00 101 17.326,00 -2,27% 17.460,0017.650,0016.963,0017.728,005.831100.112.146,0034013:57:50
EWZD Cdo. 5 13,8014,50 33 14,50 1,40% 13,7014,5013,3514,3012169,00413:34:11
EWZD 24hs 5 14,0014,35 95 14,35 3,61% 14,4014,4014,1013,85751.065,00913:26:42
F Cdo. 265 14.962,5015.156,50 2 15.150,50 -5,39% 15.921,0015.921,0014.686,5016.014,0019295.253,00713:31:06
F 24hs 14 15.078,0015.132,00 2.600 15.100,00 -4,09% 15.430,0016.271,0014.924,5015.744,003.13547.540.778,0030913:58:50
FCX 24hs 2.300 20.155,5020.217,50 2.300 20.192,00 -5,54% 20.800,0021.300,0020.059,0021.377,00651.324.338,001413:51:23
FD 24hs 37 12,0513,30 81 13,35 6,80% 12,8013,5512,8012,5025332,00613:48:49
FDX Cdo. 10 30.400,5031.880,00 17 30.400,00 -9,52% 30.400,0030.400,0030.400,0033.599,50260.800,00113:17:58
FDX 24hs 2 31.230,0031.285,50 1.600 31.248,00 -3,32% 31.700,0031.700,0029.200,0032.321,502206.776.969,003013:35:45
FSLR Cdo. 194 20.020,5022.000,00 5 22.000,00 -3,09% 22.000,0022.000,0020.020,5022.702,505104.841,00413:53:20
FSLR 24hs 3.000 20.308,0020.403,00 3.000 20.319,00 -6,20% 21.800,0021.800,0020.246,5021.662,002.27146.182.382,0010013:59:57
GE Cdo. 5 24.000,0026.054,50 14 26.054,50 -1,78% 26.500,0026.500,0026.054,5026.528,009237.153,00313:59:24
GE 24hs 3.200 24.553,0024.590,00 14 24.590,00 -6,18% 24.577,0025.000,0023.500,0026.211,002.60563.574.567,0015413:59:45
GED 24hs 1 19,1020,55 15 20,95 -2,10% 20,1021,5020,1021,4022467,00312:13:22
GFI 24hs 200 17.610,0017.640,00 3.100 17.608,00 -14,37% 20.200,0020.560,0017.522,0020.564,004838.570.252,006813:59:27
GGB 24hs 1.500 16.158,5016.281,00 1.500 16.100,00 -2,74% 16.016,0016.230,0016.016,0016.554,002724.362.995,002313:50:06
GGBD 24hs 2 12,000,00 0 13,70 -1,44% 13,7013,7013,7013,90113,00113:00:34
GILD 24hs 20 20.150,0020.205,00 580 20.150,00 -3,57% 20.311,0021.250,0020.007,5020.895,002254.530.487,002713:45:05
GILDD 24hs 2 15,0017,30 2 17,30 2,06% 17,3017,3017,3016,9513224,00113:36:05
GLOB Cdo. 86 11.424,5011.458,00 36 11.424,50 -1,51% 11.645,0011.645,0011.238,0011.600,006827.746.069,007413:52:56
GLOB 24hs 10 11.425,0011.450,00 5 11.450,00 -1,91% 11.640,0011.640,0011.206,0011.673,0012.007136.617.630,0059514:00:03
GLOBD Cdo. 51 9,139,34 42 9,16 -0,22% 9,509,509,169,181271.175,00513:45:13
GLOBD 24hs 51 9,159,30 148 9,30 1,75% 9,509,509,209,142662.466,001513:57:39
GLW 24hs 3.700 11.938,0011.981,00 3.700 11.772,00 -4,58% 11.848,5011.848,5011.772,0012.337,5012141.799,00212:05:54
GM Cdo. 5 9.783,500,00 0 10.175,00 -5,53% 10.175,0010.175,0010.175,0010.771,0011111.925,00111:54:07
GM 24hs 48 10.045,0010.086,50 4.700 10.111,50 -4,66% 10.435,0010.435,009.930,0010.605,503.94439.738.065,009713:55:11
GOGLD Cdo. 200 3,103,14 151 3,14 -1,26% 3,133,173,083,185101.593,001813:59:44
GOGLD 24hs 200 3,113,13 655 3,13 -0,32% 3,183,183,053,144.57114.247,0015713:52:31
GOLD Cdo. 4 10.150,5010.180,50 20 10.150,50 -4,80% 10.300,0010.300,0010.050,0010.662,501.04310.584.894,0013713:59:30
GOLD 24hs 4 10.130,5010.160,00 20 10.130,00 -5,32% 10.600,0010.600,0010.000,0010.699,0021.666220.131.883,0082613:59:43
GOLDD Cdo. 5 8,238,36 68 8,38 -0,59% 8,388,388,388,43433,00111:52:44
GOLDD 24hs 10 8,218,22 39 8,22 -1,79% 8,208,498,208,379788.087,005014:00:20
GOOGL Cdo. 50 3.816,003.843,00 48 3.816,50 -4,24% 3.985,503.985,503.701,503.985,509.47936.255.553,0059613:59:20
GOOGL 24hs 149 3.826,003.840,00 272 3.825,00 -4,23% 3.975,003.980,003.700,003.994,0095.180364.749.855,00342014:00:10
GRMN 24hs 1.100 68.257,0068.513,50 1.100 68.177,00 -4,85% 68.177,0068.177,0068.177,0071.648,50168.177,00113:39:51
GS Cdo. 2 42.633,5044.067,00 3 42.632,00 -7,82% 44.763,0044.763,0042.632,0046.247,008343.190,00313:11:57
GS 24hs 1.200 43.269,5043.384,50 1.200 43.285,00 -3,38% 45.040,0045.040,0042.944,0044.798,50863.720.951,002713:56:17
GSK 24hs 3.600 12.950,5012.999,00 3.600 12.938,00 -3,20% 13.100,0013.100,0012.847,5013.366,0052670.349,00613:46:27
HAL Cdo. 3 21.049,5022.100,00 2 22.100,00 -0,47% 22.100,0022.100,0022.100,0022.204,50244.200,00111:19:09
HAL 24hs 1.700 21.205,0021.275,50 1.700 21.211,00 -5,69% 22.600,0022.600,0020.960,0022.490,501974.172.480,002413:58:18
HAPV3 24hs 1.000 887,50897,00 1.000 895,00 -2,61% 875,00895,00867,50919,005951.669,001413:50:34
HD Cdo. 4 13.441,5013.741,50 63 13.266,50 -6,36% 13.721,5013.721,5013.266,5014.168,00680.054,00213:38:15
HD 24hs 3.300 13.624,0013.674,50 3.300 13.622,00 -2,91% 14.040,0014.300,0013.500,0014.030,005307.212.145,004513:52:55
HDB 24hs 1.000 38.015,5038.114,50 1.000 37.880,00 -3,74% 37.880,0037.880,0037.880,0039.351,5016606.080,00212:50:36
HL Cdo. 2 6.960,006.960,00 98 6.960,00 0,00% 6.960,006.960,006.960,006.960,00213.920,00111:45:30
HL 24hs 5.700 6.506,506.554,50 5.700 6.506,50 -6,78% 7.165,007.165,006.482,506.980,001.0196.632.175,001113:57:35
HMC 24hs 280 40.280,0040.434,00 247 40.370,00 -4,95% 40.148,5040.376,5040.004,5042.474,0011441.806,00613:56:42
HMY Cdo. 5 10.299,5010.580,00 1 10.528,00 -5,04% 11.000,0011.000,0010.401,5011.086,502122.208.796,001413:48:50
HMY 24hs 9 10.500,5010.544,00 1 10.490,50 -3,72% 10.900,0010.917,509.500,0010.896,005.43456.879.915,0029913:59:47
HMYD 24hs 2 8,318,88 32 8,70 2,35% 9,409,498,708,502121.886,00812:55:42
HOG 24hs 2.100 13.952,0014.006,50 2.100 13.867,00 -4,15% 13.867,0013.867,0013.867,0014.468,0023318.941,00112:04:09
HPQ 24hs 6 45.950,0045.971,00 216 45.950,00 -3,16% 46.274,5046.274,5045.395,5047.451,5047621.874.015,001513:55:50
HSBC 24hs 1.800 27.237,5027.316,00 1.800 27.233,00 -4,78% 28.599,0028.599,0027.047,0028.599,00561.517.598,00513:20:39
HSY Cdo. 1 11.001,0011.398,50 5 11.100,00 -3,69% 11.100,0011.100,0011.100,0011.525,0010111.000,00113:24:05
HSY 24hs 2.900 11.215,0011.261,50 2.900 11.255,00 -2,92% 12.197,5012.197,5011.116,0011.593,503664.116.010,006013:49:52
HUT Cdo. 1 71.835,5074.447,50 1 71.898,50 -0,14% 72.000,0072.000,0068.849,0072.001,50302.131.508,00513:47:35
HUT 24hs 260 72.078,0072.353,50 138 72.480,00 2,07% 72.586,0077.399,5067.435,0071.007,001.802126.925.682,0024214:00:03
HUTD 24hs 1 53,0060,00 185 61,00 2,01% 62,0062,0060,0059,80251.508,00811:58:00
HWM Cdo. 9 103.544,00107.985,00 1 107.776,00 5,00% 107.776,00107.776,00107.776,00102.644,001107.776,00111:37:37
HWM 24hs 150 103.802,50104.047,50 900 103.921,00 -4,45% 109.000,00109.000,00103.221,00108.765,00444.560.934,00413:11:27
IBM Cdo. 8 14.206,0014.293,50 40 14.206,00 -0,38% 14.260,0014.288,0013.861,0014.260,001612.276.573,002313:55:03
IBM 24hs 1.200 14.240,5014.283,00 800 14.282,50 -2,73% 14.500,0014.699,5013.762,5014.683,502.13830.419.617,0028313:58:03
IBMD 24hs 34 11,6011,80 105 11,60 -5,69% 12,3012,3011,6012,3014168,00313:58:28
IFF 24hs 4.100 10.064,0010.111,00 4.100 10.092,50 -3,89% 9.984,0010.092,509.984,0010.501,00660.131,00312:56:39
INFY 24hs 560 22.403,0022.503,00 1.700 22.426,50 -3,05% 22.582,5022.582,5022.276,0023.133,0029652.599,00613:39:17
INTC Cdo. 49 7.700,007.705,50 3 7.700,00 -2,73% 8.032,508.032,507.581,507.916,005544.252.387,006713:51:31
INTC 24hs 5.800 7.679,507.700,00 31 7.700,00 -3,53% 7.854,007.854,007.475,007.981,5014.222108.742.353,0053913:59:45
INTCD Cdo. 13 6,086,32 40 6,34 1,44% 6,346,346,346,2539247,00111:50:26
INTCD 24hs 8 6,206,27 100 6,25 -2,04% 6,206,296,106,381681.044,001613:46:27
IP 24hs 3.400 14.405,5014.461,00 3.400 14.250,00 -2,13% 14.250,0014.250,0014.250,0014.560,00571.250,00112:39:43
ITUB 24hs 1.600 7.363,007.440,00 1.600 7.400,00 -3,21% 7.650,007.870,007.251,007.645,503062.251.226,001913:24:51
IWM Cdo. 1 25.425,0025.525,50 10 25.457,00 -4,30% 25.527,5025.763,0025.140,5026.601,501152.917.445,001613:28:00
IWM 24hs 500 25.434,5025.507,00 6.000 25.519,50 -3,89% 26.590,0026.764,5025.193,0026.553,502.92774.162.249,0015313:59:56
IWMD 24hs 14 20,5020,85 88 20,95 -0,95% 21,2521,2520,9521,159190,00312:40:50
JD Cdo. 30 9.291,009.340,00 16 9.293,50 -2,99% 9.580,009.580,009.293,509.580,0069646.844,001213:54:08
JD 24hs 10 9.315,009.340,00 3.000 9.340,00 -3,05% 9.626,009.789,509.238,009.634,001.54714.442.653,0010913:57:25
JDD 24hs 15 7,4010,00 141 8,00 8,11% 8,008,008,007,4024192,00212:51:15
JMIA Cdo. 2 11.498,0011.865,00 17 11.498,00 -9,85% 13.242,0013.242,0011.439,5012.754,5089710.603.560,006013:43:11
JMIA 24hs 5 11.584,5011.596,50 1.500 11.554,50 -9,93% 13.150,0013.776,5011.409,0012.828,0017.824213.525.772,0059313:59:57
JMIAD Cdo. 70 8,9010,20 30 10,20 0,00% 10,2010,2010,2010,2010102,00113:10:57
JMIAD 24hs 1 9,129,50 103 9,50 -5,00% 9,859,909,5010,0067646,001013:46:27
JNJ Cdo. 12 12.250,0012.295,50 84 12.300,00 -3,06% 13.000,0013.000,0012.075,0012.688,003143.829.747,004513:54:29
JNJ 24hs 1 12.248,0012.287,00 3.000 12.288,50 -2,69% 12.599,0012.599,0011.768,5012.628,003.74245.735.200,0027814:00:05
JNJD 24hs 1 9,9010,05 3 9,90 -1,49% 10,1010,209,8510,051241.250,001113:23:41
JPM Cdo. 4 15.930,5016.304,50 18 16.335,00 -2,46% 16.500,0016.528,0015.806,0016.747,5043691.556,00813:33:05
JPM 24hs 1.200 16.234,5016.278,00 750 16.278,50 -2,17% 16.589,0016.899,5015.700,0016.639,505.91695.730.062,0021113:59:13
JPMD Cdo. 28 13,2014,00 25 13,10 -7,42% 12,9513,1012,9514,15941.230,00312:40:47
JPMD 24hs 5 13,2013,40 10 13,40 -0,74% 13,3013,7013,1013,501261.678,001913:59:41
KEP 24hs 4.300 9.057,009.119,50 4.300 9.053,00 -5,41% 9.053,009.053,009.053,009.570,50218.106,00112:30:42
KGC 24hs 7.800 9.309,509.373,00 7.800 9.311,50 -3,92% 9.697,509.697,509.229,009.691,501321.230.667,001213:35:48
KMB Cdo. 6 27.835,5030.600,00 4 29.300,00 0,54% 29.300,0029.300,0029.300,0029.142,21258.600,00113:46:59
KMB 24hs 1.600 29.312,5029.402,00 1.600 29.336,00 -0,11% 29.367,0029.367,0029.041,5029.367,00481.400.118,001113:46:59
KO Cdo. 1 15.854,0015.893,00 75 15.854,00 -1,48% 16.001,0016.273,5015.601,0016.091,506.20598.227.631,0032413:59:39
KO 24hs 2.700 15.825,5015.860,00 2.700 15.860,00 -3,29% 16.050,0016.207,5015.716,5016.399,5085.7941.356.194.791,00199113:58:58
KOD Cdo. 77 12,7012,85 400 12,70 -1,55% 12,9012,9012,6512,902423.078,001913:54:27
KOD 24hs 95 12,7012,85 595 12,80 0,00% 12,8013,0512,6512,804.36455.680,0013113:56:56
LAC Cdo. 1 3.702,003.723,00 1 3.702,00 -5,36% 3.950,003.950,003.597,003.911,501.2384.608.104,009113:42:08
LAC 24hs 103 3.700,003.725,50 2.745 3.725,50 -4,40% 3.869,003.869,003.673,503.897,0018.60069.231.017,0057513:57:44
LACD Cdo. 1 2,803,04 13 3,20 4,92% 3,053,302,763,055681.697,001312:47:40
LACD 24hs 5 3,003,07 148 3,07 -2,23% 3,153,153,053,149352.913,001213:56:53
LLY Cdo. 11 19.769,5019.899,50 39 19.999,50 -0,99% 20.390,0020.390,0019.421,0020.200,00581.132.079,00913:25:16
LLY 24hs 1.650 19.695,0019.774,50 1.650 19.791,00 -2,02% 20.500,0020.500,0019.000,0020.199,002.30145.236.459,0015014:00:01
LLYD 24hs 6 16,0016,70 15 16,50 -4,62% 17,3017,3016,0017,30821.397,00712:35:13
LMT Cdo. 2 28.358,0029.489,50 2 29.099,50 -1,19% 28.000,0029.099,5028.000,0029.450,00257.099,00211:57:04
LMT 24hs 1.400 28.895,5028.983,50 1.400 29.048,00 -3,01% 27.850,0029.900,0027.850,0029.949,00481.365.247,002113:24:53
LMTD 24hs 12 24,0025,50 4 24,00 -2,04% 24,0024,0024,0024,5020480,00111:11:30
LRCX 24hs 48 23.253,0023.272,50 427 23.272,50 -3,58% 23.900,0024.136,0023.007,0024.136,003377.816.858,002413:55:37
LREN3 24hs 1.000 2.970,003.019,50 1.000 2.970,00 -4,33% 2.918,002.975,502.918,003.104,501750.365,00413:51:01
LVS 24hs 1.200 27.818,5027.898,50 1.200 27.733,00 -3,37% 27.500,0027.733,0027.290,0028.700,00391.080.752,00412:29:27
LYG Cdo. 0 0,001.989,00 5 1.811,00 4,99% 1.811,001.811,001.811,001.725,0011.811,00111:03:09
LYG 24hs 9 1.719,001.727,50 54 1.727,50 -4,64% 1.829,501.941,001.684,001.811,50309538.302,007113:55:04
MA Cdo. 227 16.750,5017.005,50 31 16.750,50 -5,20% 17.586,5017.586,5016.750,5017.670,0013219.428,00213:26:53
MA 24hs 2.900 16.864,0016.926,00 2.900 16.855,50 -3,52% 17.000,0018.000,0016.200,0017.470,0077713.082.283,005913:43:04
MCD Cdo. 5 13.281,0013.300,00 10 13.281,00 -4,70% 13.786,5013.786,5013.143,5013.936,501952.590.068,004113:57:09
MCD 24hs 5 13.301,5013.312,00 4 13.301,50 -3,69% 13.500,0013.700,0013.163,0013.811,506.72389.237.963,0048613:59:21
MCDD Cdo. 400 10,6010,95 38 10,60 0,47% 10,6011,3010,6010,5574791,00413:17:14
MCDD 24hs 400 10,7510,90 78 10,75 -2,27% 11,0011,1010,6511,001872.025,001913:59:39
MDLZ Cdo. 30 5.000,005.799,00 4 5.799,00 -9,38% 5.799,005.799,005.799,006.399,0015.799,00112:28:40
MDLZ 24hs 1 5.570,005.600,00 100 5.525,50 -3,40% 5.699,505.700,005.400,505.720,001921.058.329,001613:36:50
MDT 24hs 1.600 25.804,0025.871,50 386 25.844,50 -2,70% 27.000,0027.000,0025.383,5026.560,50521.333.389,00713:38:18
MELI Cdo. 30 16.649,5016.722,00 4 16.630,50 -4,38% 17.398,0017.398,0016.487,0017.392,003.87364.721.498,0044613:56:37
MELI 24hs 4 16.690,0016.710,00 31 16.691,00 -4,02% 17.390,0017.410,0016.371,0017.389,5040.595679.491.841,00227814:00:17
MELID Cdo. 12 13,4513,65 64 13,60 -0,37% 14,0014,2013,4013,653564.844,003513:53:51
MELID 24hs 29 13,5013,60 34 13,55 -1,09% 13,8514,0013,3513,702.22830.365,0014013:53:51
META Cdo. 6 26.505,0026.557,50 1 26.606,50 -3,25% 27.700,0027.700,0026.000,5027.501,0045912.188.854,0010413:59:28
META 24hs 4.500 26.513,5026.538,50 8 26.605,50 -3,64% 27.198,0027.300,0025.532,0027.611,007.028186.288.132,0076314:00:03
METAD Cdo. 2 21,2521,70 1 21,70 -1,14% 21,5021,7021,5021,95761.644,001413:25:42
METAD 24hs 2 21,5021,70 6 21,75 -1,14% 21,9522,8021,1022,0054111.748,008013:55:40
MFG 24hs 2.600 4.902,504.968,00 2.600 4.968,50 -4,81% 4.923,004.968,504.923,005.219,50734.597,00213:55:56
MGLU3 24hs 3.000 2.651,002.673,00 3.000 2.652,00 -4,72% 2.700,502.700,502.572,502.783,504691.229.530,001313:46:41
MMC 24hs 3.000 16.501,0016.556,00 3.000 16.457,00 -3,25% 16.457,0016.457,0016.457,0017.010,008131.656,00113:14:11
MMM Cdo. 26 12.790,0012.869,50 19 12.841,00 -2,17% 12.990,0012.990,0012.716,5013.126,0076975.981,00913:52:25
MMM 24hs 1.600 12.818,0012.860,00 1.100 12.822,00 -2,59% 13.208,0013.310,0012.713,0013.163,0092011.813.274,007613:57:05
MMMD 24hs 80 10,2510,45 47 10,20 -3,32% 10,5010,7510,1510,554734.870,00813:18:12
MO Cdo. 1 14.500,0014.599,50 39 14.470,50 -7,50% 15.000,0015.000,0014.300,0015.643,50981.425.432,001513:47:23
MO 24hs 10 14.492,0014.539,00 2.800 14.545,50 -2,51% 14.910,0014.910,0014.000,0014.920,002.03329.322.619,0017513:58:02
MOD 24hs 19 11,6512,15 30 12,00 2,13% 11,4012,0011,4011,7578925,001313:52:31
MOS 24hs 3.200 6.952,506.987,50 3.200 6.975,00 -4,16% 7.250,007.250,006.923,007.278,0072507.847,00813:37:38
MRK Cdo. 123 31.930,0035.500,00 4 32.500,00 -1,53% 32.500,0032.500,0032.500,0033.005,50132.500,00112:01:42
MRK 24hs 1.500 32.595,0032.680,50 1.500 32.562,50 -3,95% 33.900,0033.900,0032.310,0033.901,0033010.743.172,002213:39:12
MRNA Cdo. 108 9.691,000,00 0 9.642,00 -12,27% 9.642,009.642,009.642,0010.990,00877.136,00112:35:17
MRNA 24hs 1.026 9.650,509.770,00 1 9.700,00 -3,96% 10.099,5010.099,509.486,5010.100,001601.541.803,001713:06:54
MRVL Cdo. 20 6.420,006.600,00 2 6.600,00 -2,94% 6.700,006.700,006.600,006.800,0048319.600,00613:23:34
MRVL 24hs 300 6.490,006.530,00 3 6.488,00 -4,35% 6.802,006.802,006.451,006.783,007454.860.427,006513:57:39
MRVLD Cdo. 150 4,860,00 0 5,00 -9,09% 5,005,005,005,50735,00112:14:00
MRVLD 24hs 1 1,006,30 41 5,75 4,55% 5,755,755,755,5020115,00213:25:29
MSFT Cdo. 1 18.600,0018.640,00 4 18.640,00 -2,71% 19.150,0019.150,0018.461,0019.159,003.11858.178.553,0027413:59:07
MSFT 24hs 9 18.626,5018.646,50 3.700 18.658,50 -2,75% 19.090,0019.090,0018.500,5019.187,0013.987260.640.084,00133014:00:17
MSFTD Cdo. 25 15,1015,30 34 15,30 -0,33% 15,0015,4015,0015,352313.513,002413:56:40
MSFTD 24hs 44 15,0015,20 43 15,10 -1,63% 15,3015,5015,0015,351.06416.179,008113:57:19
MSI 24hs 2.400 23.625,0023.700,50 421 23.632,50 -4,01% 23.502,0023.821,5023.502,0024.621,00591.394.441,00513:56:28
MSTR Cdo. 199 95.872,5097.997,50 1 95.872,50 -10,46% 105.000,00105.000,0094.800,00107.067,0021921.234.961,005313:54:57
MSTR 24hs 1 96.400,0096.490,00 4 96.495,00 -7,78% 103.900,00104.000,0094.090,00104.640,504.441426.812.263,0074913:59:57
MSTRD 24hs 4 78,6082,90 13 83,30 -0,60% 83,8084,5080,5083,80423.467,001613:36:52
MU Cdo. 22 35.750,0035.997,50 5 35.596,50 -8,04% 37.000,0037.000,0035.596,5038.708,009323.766,00513:46:19
MU 24hs 420 35.839,5035.971,50 276 35.971,50 -1,61% 36.783,0036.783,0034.208,0036.561,001.28246.052.050,0018713:58:24
MUD 24hs 36 30,0030,50 3 30,00 0,00% 30,0030,0030,0030,0023690,00613:49:26
MUFG Cdo. 99 12.100,000,00 0 12.100,00 9,01% 12.100,0012.100,0012.100,0011.100,00112.100,00112:53:39
MUFG 24hs 4.500 12.775,0012.864,00 777 12.904,00 -4,54% 12.737,5012.904,0012.699,5013.518,0070891.578,00713:30:48
MUX Cdo. 4 6.400,006.600,00 1 6.450,00 -7,06% 6.700,006.700,006.450,006.940,00853.350,00513:07:06
MUX 24hs 1.518 6.450,506.565,00 1.518 6.450,50 -5,45% 6.500,006.813,506.310,506.822,505223.449.638,005313:59:26
NEM Cdo. 0 0,0018.117,00 4 18.319,00 -0,45% 18.319,0018.319,0018.319,0018.402,00473.276,00112:30:13
NEM 24hs 2.100 17.052,5017.110,00 2.100 17.044,50 -4,14% 17.600,0017.600,0016.847,0017.781,502824.795.696,001613:56:38
NFLX Cdo. 1 17.078,5017.239,50 47 17.152,00 -1,99% 16.700,0017.196,5016.000,0017.500,001842.995.307,001613:38:42
NFLX 24hs 10 17.121,5017.169,50 10 17.120,50 -3,02% 17.653,5017.654,0016.720,5017.653,507.204122.449.453,0018813:47:26
NFLXD Cdo. 49 13,4013,85 28 13,20 0,76% 13,2513,2513,2013,10781.032,00311:56:32
NFLXD 24hs 36 13,7013,90 27 13,90 0,00% 13,9014,0513,8013,9031429,00613:54:14
NG 24hs 800 17.463,5017.607,50 1.400 17.612,50 -5,76% 17.515,5017.671,5017.228,5018.689,50671.165.309,00913:28:35
NGG 24hs 1.100 35.507,0035.591,00 280 35.585,50 -4,12% 35.278,0035.626,5035.278,0037.116,0025889.371,00313:52:35
NIO Cdo. 60 1.404,001.406,00 500 1.406,00 -3,43% 1.457,001.457,001.401,001.456,006.5679.303.882,0011313:46:32
NIO 24hs 3 1.403,001.405,00 500 1.406,00 -3,67% 1.461,001.461,001.400,001.459,5039.38555.740.318,0049813:59:31
NIOD Cdo. 8 1,131,18 360 1,13 0,89% 1,131,131,131,124146,00112:30:50
NIOD 24hs 2 1,141,15 100 1,14 -5,00% 1,201,201,141,201.0091.173,001513:40:09
NKE Cdo. 5 9.866,009.922,00 15 9.900,00 -2,19% 10.000,0010.199,509.630,0010.122,002452.413.958,006013:30:22
NKE 24hs 24 9.887,009.915,00 1.350 9.915,50 -2,31% 10.099,5010.099,509.338,5010.149,507.38972.471.163,0038713:58:39
NKED Cdo. 1 7,908,18 26 7,91 -3,77% 7,917,917,918,22323,00111:23:47
NKED 24hs 3 7,918,05 3 8,05 1,77% 7,918,057,917,9127214,00713:59:55
NMR 24hs 1.600 7.259,007.342,50 1.361 7.264,00 -4,90% 7.302,007.302,007.264,007.638,50643.660,00213:05:21
NOKA 24hs 26 4.650,004.696,50 7.000 4.696,50 -6,13% 5.010,005.010,004.658,005.003,007533.541.487,001113:59:40
NTES 24hs 5.200 8.302,508.350,50 5.200 8.334,00 -3,49% 8.246,008.334,008.246,008.635,502221.832.165,00513:51:36
NU Cdo. 40 7.281,507.449,00 44 7.449,00 -2,23% 7.304,507.449,007.192,007.619,00131955.705,001313:53:07
NU 24hs 1 7.300,007.325,00 100 7.314,50 -3,69% 7.570,007.570,007.100,007.595,009.15766.787.444,0022213:58:03
NUD 24hs 100 5,506,00 90 6,00 0,17% 6,006,286,005,992321.423,001013:35:19
NUE 24hs 900 12.040,5012.109,50 825 12.080,00 -4,07% 12.055,0012.108,0012.055,0012.593,0066797.372,00913:38:22
NVDA Cdo. 200 6.725,506.752,50 69 6.752,50 -0,68% 6.800,007.000,006.532,006.798,5021.903147.929.419,0097913:58:34
NVDA 24hs 2 6.735,006.744,00 164 6.744,00 -0,78% 6.900,007.000,006.690,006.797,00221.3531.500.374.438,00524614:00:21
NVDAB 24hs 9.936 6.760,000,00 0 6.760,00 3,36% 6.760,006.760,006.760,006.540,469.93667.167.360,00113:10:39
NVDAD Cdo. 20 5,435,47 37 5,47 2,43% 5,505,735,415,343.27317.924,0010313:57:42
NVDAD 24hs 20 5,455,46 449 5,46 2,82% 5,455,705,415,3119.889109.399,0037713:59:04
NVS 24hs 420 33.300,0033.416,00 1.500 33.433,00 -2,73% 33.439,0033.439,0033.280,0034.371,50672.239.264,00313:19:29
ORAN 24hs 3.200 12.804,0012.864,50 3.200 12.834,00 -4,23% 13.400,0013.400,0012.834,0013.401,00339.634,00212:01:36
ORCL Cdo. 1 55.000,0060.300,00 9 61.860,00 2,25% 61.045,0061.860,0061.045,0060.500,005307.670,00411:21:26
ORCL 24hs 240 58.859,0059.031,50 1.200 58.910,00 -3,52% 60.000,0061.055,0057.001,0061.057,5035520.973.992,0012113:53:50
OXY Cdo. 2 14.810,0015.186,50 44 15.100,00 -3,87% 15.150,0015.150,0015.050,0015.708,0016241.399,00613:24:38
OXY 24hs 2 15.100,0015.111,50 2.500 15.110,00 -3,67% 15.900,0015.999,0014.968,0015.686,0099815.119.612,008213:47:49
OXYD 24hs 45 12,0012,45 5 12,00 -4,76% 12,0012,0012,0012,60560,00213:32:05
PAAS Cdo. 59 8.360,008.414,50 450 8.414,50 -6,27% 8.850,009.278,008.250,008.977,007046.018.904,007713:56:21
PAAS 24hs 5.900 8.352,008.365,00 55 8.365,00 -5,24% 8.999,508.999,508.000,008.827,5014.821123.628.683,0053013:59:14
PAASD Cdo. 3 6,677,40 19 7,40 11,11% 7,407,407,406,66644,00213:38:12
PAASD 24hs 10 6,707,49 4 7,49 3,45% 7,497,497,307,242331.715,00713:15:10
PAGS 24hs 36 4.810,004.899,50 2.013 4.820,00 -4,84% 4.727,004.999,504.646,505.065,006473.105.231,002713:49:11
PANW Cdo. 496 7.900,508.076,00 3 8.076,00 -2,49% 7.900,008.076,007.900,008.282,5013104.812,00313:15:26
PANW 24hs 1.900 8.034,008.075,50 9.800 8.030,00 -3,71% 8.310,008.500,007.979,508.339,001.1609.404.321,005613:57:16
PANWD 24hs 450 6,436,99 28 7,00 1,45% 7,007,007,006,9017,00111:00:10
PBI 24hs 7.600 6.302,506.357,00 7.600 6.285,00 -6,30% 6.263,006.290,006.263,006.707,5023144.376,00513:16:22
PBR Cdo. 7 17.620,0017.990,00 2 17.600,00 -5,42% 18.151,0018.151,0017.300,0018.608,001.81131.763.318,0018813:57:18
PBR 24hs 493 17.550,0017.560,00 10 17.560,00 -2,19% 17.700,0017.999,0017.088,0017.952,6828.393491.309.875,00172514:00:11
PBRD Cdo. 10 14,1014,75 44 14,75 1,03% 14,4015,0014,2514,601372.017,001613:34:42
PBRD 24hs 10 14,1514,50 87 14,50 3,26% 15,0015,0014,0014,0482311.670,005013:57:09
PCAR 24hs 1.400 45.016,0045.088,00 220 45.088,00 -2,44% 44.450,0045.088,0044.405,5046.216,00662.946.883,00713:59:54
PEP Cdo. 3 11.450,0011.507,50 45 11.511,50 -2,18% 11.550,0011.849,5011.326,5011.768,002763.160.408,003813:47:30
PEP 24hs 11 11.446,0011.451,50 2.500 11.422,00 -3,70% 11.820,0011.820,0011.293,0011.861,004.90655.993.851,0042314:00:11
PEPD 24hs 1 9,209,50 73 9,50 2,15% 9,309,509,099,301961.850,001913:54:31
PFE Cdo. 2 8.755,008.799,50 389 8.760,00 -2,73% 9.006,009.006,008.580,009.006,004563.986.943,005113:38:46
PFE 24hs 3.500 8.733,508.764,00 3.500 8.764,00 -2,69% 8.993,008.993,008.400,009.006,0010.38890.736.978,0072813:59:00
PFED 24hs 11 7,107,19 218 7,19 1,41% 7,097,336,907,095614.024,002813:58:00
PG Cdo. 145 13.747,5014.107,50 75 13.617,50 -3,85% 13.617,5013.617,5013.617,5014.163,50227.235,00213:14:23
PG 24hs 1.500 13.993,0014.038,50 1.500 14.048,00 -1,85% 14.340,0014.340,0013.458,5014.312,501.19516.649.020,008514:00:00
PGD 24hs 55 10,9011,40 12 10,90 -3,11% 11,5511,5510,9011,2518200,00513:36:26
PHG 24hs 9.700 6.519,006.555,00 9.700 6.529,50 -5,05% 6.900,006.900,006.529,506.877,0020135.419,00313:29:43
PKS Cdo. 30 26.701,0030.799,00 20 30.900,00 4,20% 30.900,0030.900,0030.900,0029.655,005154.500,00111:31:45
PKS 24hs 400 28.329,0028.490,50 350 28.362,00 -4,59% 29.598,0030.600,0027.033,0029.726,001.43141.295.625,003213:23:52
PLTR 24hs 300 9.767,009.817,00 300 9.755,00 -5,42% 10.299,5010.299,509.600,5010.314,501.01510.035.028,007213:43:18
PM 24hs 0 0,007.600,00 231 7.600,00 -2,56% 7.600,007.600,007.600,007.800,00645.600,00113:48:46
PRIO3 24hs 1.000 4.938,004.950,00 20 4.898,00 -4,89% 4.978,504.978,504.893,005.150,0021103.492,00413:19:19
PSX 24hs 1.900 28.896,0028.987,50 344 28.541,50 -3,23% 28.328,0028.541,5028.328,0029.494,50521.476.966,00312:49:20
PYPL Cdo. 1 9.749,009.821,00 1 9.754,00 -4,69% 9.731,009.823,509.250,5010.234,003803.693.244,002813:55:31
PYPL 24hs 20 9.763,509.780,00 1 9.776,50 -5,05% 10.200,0010.200,009.701,5010.297,0026.675260.734.385,0048013:58:34
PYPLD Cdo. 50 7,608,05 88 8,05 0,00% 8,058,058,058,051296,00111:15:31
PYPLD 24hs 120 7,847,88 3 7,84 -3,80% 8,028,107,618,157886.190,002313:31:20
QCOM Cdo. 2 24.379,0024.910,00 1 24.100,00 -5,75% 23.684,5025.000,0023.684,5025.570,00952.294.597,001913:55:15
QCOM 24hs 10 24.838,5024.881,50 9 24.918,50 -2,20% 25.515,0025.599,5024.000,0025.478,502.38659.271.727,0023313:59:30
QCOMD 24hs 4 20,0020,95 1.395 20,95 0,00% 20,9520,9520,0020,9536752,00813:43:51
QQQ Cdo. 5 30.008,0030.130,50 1 30.130,50 -2,35% 30.800,0030.800,0029.000,0030.856,001.05631.758.371,0017713:59:14
QQQ 24hs 9 30.054,5030.109,00 7 30.109,00 -2,54% 30.390,0031.389,5028.750,0030.892,5014.125424.809.819,00101413:59:15
QQQD Cdo. 5 24,3024,95 10 24,95 1,42% 23,9024,9523,9024,603568.774,002913:58:44
QQQD 24hs 1 24,5524,80 22 24,80 1,02% 24,7025,3024,2024,552.81969.663,0010113:59:27
RACE Cdo. 1 5.651,006.531,50 183 6.531,50 -3,74% 6.631,506.631,506.500,006.785,001491.809,00312:58:11
RACE 24hs 23 6.410,006.500,00 892 6.500,00 -4,50% 6.950,006.950,006.300,006.806,005003.247.131,007713:50:46
RACED 24hs 11 5,055,54 150 5,54 -7,51% 5,545,545,545,9915,00113:45:25
RBLX 24hs 700 23.014,0023.092,50 1.900 23.006,00 -2,41% 23.575,0024.000,0022.753,0023.575,001673.840.473,002013:32:25
RBLXD 24hs 10 18,8024,70 5 18,80 -0,27% 18,8018,8018,8018,8516300,00112:52:31
RENT3 24hs 1.000 4.716,504.777,00 1.000 4.688,50 -5,83% 4.750,004.750,004.688,504.978,5062290.994,00213:03:40
RIO Cdo. 5 10.389,5010.724,50 5 10.772,00 -0,54% 10.830,0010.830,0010.772,0010.830,00443.204,00211:55:10
RIO 24hs 2 10.570,0010.606,50 1.800 10.605,00 -3,05% 10.950,0011.085,0010.094,5010.939,001.36714.444.584,0010013:54:13
RIOD 24hs 36 8,608,64 3 8,60 -1,15% 9,019,018,608,7070623,00512:12:30
RIOT Cdo. 20 4.421,004.629,00 10 4.620,00 -1,03% 4.720,004.720,004.300,004.668,001.0794.704.476,001613:59:54
RIOT 24hs 58 4.540,004.565,00 2.018 4.578,00 0,62% 4.550,004.777,004.364,504.550,0010.58547.322.449,0024014:00:00
ROKU 24hs 1.807 5.150,505.299,50 1.806 5.299,50 -5,63% 5.700,005.700,005.057,005.615,50141752.476,001713:51:19
RTX 24hs 1.700 26.699,5026.773,00 373 26.843,50 -3,36% 26.519,0026.843,5026.519,0027.776,0013346.410,00613:28:13
SAN 24hs 2.300 23.842,0023.984,00 398 23.883,00 -7,47% 25.900,0025.900,0023.248,0025.810,502135.048.326,003313:52:56
SAP 24hs 310 40.293,5040.368,00 1 40.368,00 -5,46% 42.000,0042.000,0040.042,5042.699,50401.607.359,00713:59:45
SATL Cdo. 10 1.431,001.538,00 196 1.551,00 4,02% 1.485,001.551,001.485,001.491,006190.651,00211:25:27
SATL 24hs 40 1.430,501.441,50 87 1.430,50 -6,23% 1.515,001.529,501.398,001.525,505.8108.366.217,0019613:59:28
SBUX Cdo. 474 8.360,508.467,00 14 8.467,00 -1,66% 8.198,008.689,507.874,008.609,503763.130.026,002813:58:36
SBUX 24hs 1 8.449,008.460,50 2.900 8.460,50 -1,70% 8.599,008.620,008.000,008.607,006.35153.110.118,0037413:58:36
SBUXD Cdo. 24 6,756,91 11 6,75 -0,74% 6,476,926,476,8050326,00413:09:54
SBUXD 24hs 14 6,806,88 11 6,80 1,34% 6,706,896,616,716454.301,001713:43:10
SCCO Cdo. 1 70.620,000,00 0 70.620,00 -3,63% 70.620,0070.620,0070.620,0073.278,00170.620,00111:00:20
SCCO 24hs 900 67.020,5067.261,00 900 67.007,50 -5,46% 69.900,0069.900,0066.578,0070.875,001117.505.788,001213:51:35
SDA 24hs 200 4.677,004.762,50 17 4.591,50 -1,95% 4.637,004.800,004.591,504.683,007803.672.365,003413:28:35
SE 24hs 16.200 2.941,502.963,50 10 2.955,00 -1,89% 3.090,003.090,002.925,503.012,001.0493.101.937,004313:55:20
SHEL Cdo. 16 43.000,0044.868,50 2 46.297,00 -1,36% 45.963,0046.297,0045.963,0046.935,506276.112,00211:19:35
SHEL 24hs 1.100 43.992,0044.108,00 1.100 44.190,50 -3,86% 44.000,0044.500,0042.269,0045.963,0048621.280.015,003313:35:43
SHOP Cdo. 146 751,50759,50 1 752,00 -5,53% 800,00800,00723,00796,001.8771.393.305,003513:58:26
SHOP 24hs 176 752,00757,00 20 759,00 -5,24% 805,00805,00710,50801,0080.15659.956.596,0088914:00:21
SHOPD Cdo. 4.000 0,540,66 785 0,66 3,12% 0,660,660,660,64159,00213:55:09
SHOPD 24hs 1 0,610,63 475 0,63 -1,25% 0,610,640,580,64214129,001612:59:40
SHPW 24hs 1 3.076,503.320,00 1.676 3.076,50 -3,71% 3.240,003.349,503.076,503.195,001.6015.277.981,006113:53:08
SID 24hs 10 22.617,0022.832,00 1.300 22.677,50 -2,12% 23.168,0023.168,0022.587,0023.168,5043972.726,00513:16:16
SLB 24hs 1.800 18.401,0018.462,50 1.800 18.401,00 -5,15% 19.205,0019.205,0018.233,0019.399,50761.395.887,001514:00:21
SNA 24hs 210 56.445,0056.691,00 176 55.776,50 -4,89% 55.776,5055.776,5055.776,5058.642,504223.106,00112:03:02
SNAP 24hs 3.100 19.707,0019.780,50 3.100 19.450,50 -5,91% 19.466,0019.466,0019.450,5020.671,5030583.825,00212:29:45
SNOW Cdo. 10 5.322,506.460,00 92 5.390,50 -6,97% 5.136,505.390,505.136,505.794,5041215.439,00513:40:34
SNOW 24hs 4 5.360,005.377,00 6.200 5.381,00 -5,08% 5.731,005.731,005.200,005.669,004.30523.216.220,0012713:59:53
SNOWD 24hs 6 4,404,75 3 4,50 -3,23% 4,504,504,504,65313,00112:33:38
SONY Cdo. 4 13.049,0013.960,00 30 13.700,00 -8,01% 13.700,0013.700,0013.700,0014.892,50227.400,00112:52:48
SONY 24hs 920 13.220,0013.299,50 746 13.298,50 -2,94% 13.626,5013.990,0013.136,0013.701,004415.840.092,004413:56:50
SPCE Cdo. 1 1.920,002.291,00 23 1.867,00 -22,14% 1.867,001.867,001.867,002.398,00713.069,00112:55:53
SPCE 24hs 33 1.925,001.930,00 1.245 1.925,00 -14,44% 2.040,002.040,001.860,002.250,0036.82570.515.767,0045713:59:48
SPGI 24hs 4.000 12.288,5012.321,00 4.000 12.282,00 -3,78% 12.400,0012.950,0012.179,5012.765,004.80659.112.729,002213:52:49
SPOT Cdo. 4 13.656,0014.178,50 3 13.635,50 -7,34% 13.466,5013.862,0013.203,5014.715,50881.182.757,00813:33:17
SPOT 24hs 3 13.910,0013.952,00 3 13.910,00 -5,25% 14.669,0014.918,0013.510,5014.680,001.36218.719.468,0018113:58:35
SPOTD 24hs 2 10,8511,30 1 10,80 -3,57% 11,1511,1510,8011,2011121,00413:17:01
SPY Cdo. 1 34.163,0034.180,00 42 34.230,50 -3,11% 34.564,5034.700,0033.563,0035.329,006.024205.756.166,0069214:00:04
SPY 24hs 1 34.220,0034.256,50 408 34.225,50 -2,90% 34.850,0034.890,0033.927,0035.248,5061.4082.101.129.252,00366814:00:08
SPYB Cdo. 920 34.100,0035.000,00 675 34.100,00 -1,64% 35.000,0035.000,0034.100,0034.670,001.59554.997.000,00211:49:11
SPYD Cdo. 13 27,5028,05 2 28,10 1,08% 27,8028,2027,5027,8053414.864,005513:58:31
SPYD 24hs 51 27,6027,70 5.000 27,70 -0,18% 27,9528,1027,5027,759.643267.236,0022713:57:49
SQ 24hs 4 3.970,003.981,00 8.600 3.970,00 -5,72% 4.215,004.215,003.941,004.211,001.1004.369.972,006013:50:51
SQD 24hs 2 3,103,24 35 3,24 -0,31% 3,243,243,243,2513,00111:48:05
STLA 24hs 1.835 5.230,505.350,00 1.818 5.350,00 -5,89% 5.400,005.600,005.300,005.685,00148803.625,002513:56:44
STNE 24hs 300 5.221,505.276,00 300 5.232,00 -5,90% 5.248,505.263,005.196,505.560,0081424.361,00813:45:06
SYY 24hs 3.400 11.123,5011.165,50 3.400 11.052,50 -4,89% 11.565,0011.565,0011.052,5011.621,0044489.476,00412:14:44
T Cdo. 541 7.261,007.434,50 51 7.434,50 0,32% 7.595,008.018,007.149,507.411,0069509.001,001113:56:11
T 24hs 6 7.396,007.399,00 109 7.399,00 -3,09% 7.640,007.900,007.118,007.635,001.2769.486.308,0014913:56:05
TD Cdo. 31 5,706,30 42 6,19 -0,64% 6,196,196,196,2316,00111:46:08
TD 24hs 5 6,006,28 192 6,20 0,16% 6,186,336,156,1931192,00612:32:29
TEFO Cdo. 1 766,00750,00 800 766,00 4,93% 766,00766,00766,00730,001766,00112:52:08
TEFO 24hs 524 688,00689,00 29 688,00 -7,03% 769,00780,50688,00740,002.9462.031.455,007013:58:47
TEN Cdo. 1 38.751,5039.544,50 10 38.593,50 -5,15% 38.673,5039.756,0036.000,0040.688,00883.413.466,001613:51:43
TEN 24hs 1 39.471,5039.516,00 1.000 39.471,50 -4,64% 41.200,0041.389,5038.770,5041.391,504.893192.531.917,0017313:59:46
TEND 24hs 15 31,1034,60 1 34,75 2,81% 34,7534,7534,7533,805173,00112:58:05
TGT 24hs 4.600 7.621,007.649,00 1.450 7.644,00 -3,81% 7.577,007.644,007.575,007.946,504013.048.299,001013:45:41
TM Cdo. 5 16.825,0017.051,50 3 16.825,00 -9,06% 17.600,0017.600,0016.816,0018.502,00468.251,00413:52:56
TM 24hs 38 16.752,0016.812,00 571 16.803,50 -6,02% 17.600,0017.864,0016.399,0017.880,501.35122.676.372,0015714:00:17
TRIP 24hs 2.700 11.604,5011.636,50 2.700 11.648,00 -4,25% 12.000,0012.000,0011.566,5012.165,007.01181.653.361,003613:36:20
TSLA Cdo. 1.347 15.440,0015.480,00 119 15.480,00 -0,22% 16.000,0016.227,5015.000,0015.514,503.82359.541.239,0029013:58:37
TSLA 24hs 4 15.485,0015.519,50 2.500 15.515,00 0,70% 16.000,0016.295,0015.300,0015.406,5042.963670.138.812,00176514:00:17
TSLAD Cdo. 5 12,5012,60 8 12,60 2,86% 12,9513,3012,3512,257109.048,003412:53:57
TSLAD 24hs 1 12,5012,65 14 12,65 3,27% 12,5513,1012,4012,251.76822.459,009313:58:26
TSM Cdo. 1 24.188,0024.364,50 26 24.260,00 -5,09% 26.200,0026.200,0023.562,5025.561,00731.765.351,001813:23:26
TSM 24hs 3.100 24.175,5024.246,00 3.100 24.239,00 -2,95% 25.500,0026.000,0023.981,5024.975,573.87894.187.042,0031713:58:01
TSMD Cdo. 65 18,0020,90 1 20,90 4,50% 21,0021,0019,9520,002525.211,00512:53:29
TSMD 24hs 12 19,6520,10 9 20,10 -6,03% 21,2021,5019,5021,393286.592,003513:41:30
TTE 24hs 1 28.300,0028.381,50 1.600 28.461,50 -5,19% 30.000,0030.019,0028.145,0030.019,0017488.632,001013:34:13
TV 24hs 1 1.109,001.125,00 17.100 1.100,50 -6,97% 1.183,001.183,001.100,501.183,00473542.844,001113:31:57
TWLO 24hs 19.400 1.950,001.965,00 943 1.965,00 -4,61% 2.050,002.050,001.942,002.060,00171337.645,001513:34:50
TXN 24hs 290 49.803,0049.945,00 1.000 49.890,50 -3,19% 50.500,0050.500,0049.032,5051.535,50623.065.276,002513:41:21
TXR Cdo. 5 11.663,5012.145,50 5 11.663,00 -6,70% 12.100,0012.455,0011.663,0012.500,0021252.223,001013:47:24
TXR 24hs 6 11.900,0011.940,00 950 11.945,00 -4,06% 12.387,0012.599,5011.666,0012.450,501.04412.703.989,005913:59:53
TXRD 24hs 20 9,609,99 50 9,81 -0,10% 10,1010,109,819,8217169,00213:13:46
UAL 24hs 1.200 13.073,5013.117,50 3.300 12.987,00 -5,34% 12.929,5012.987,0012.866,5013.720,0032411.911,00312:48:11
UBER Cdo. 1 44.600,0047.000,00 3 47.046,00 -0,66% 47.500,0047.500,0047.000,0047.360,008376.730,00411:37:07
UBER 24hs 300 44.667,0044.780,50 1.900 44.740,00 -6,33% 47.700,0047.700,0044.226,0047.764,001.45164.725.594,0016113:54:20
UGP 24hs 13.000 5.141,505.188,50 13.000 5.080,00 -4,85% 5.075,005.133,005.067,005.339,0060304.604,00412:47:28
UL Cdo. 3 23.262,5024.527,00 10 24.200,00 0,05% 24.200,0024.200,0024.200,0024.189,0020484.000,00211:00:37
UL 24hs 2.000 23.695,5023.764,50 420 23.691,50 -2,73% 24.000,0024.000,0023.500,0024.357,501102.605.346,002313:52:14
UNH Cdo. 2 18.500,0018.901,50 63 18.919,50 -1,91% 19.500,0019.500,0018.220,5019.288,5017325.200,00713:49:59
UNH 24hs 2.200 18.758,0018.814,00 730 18.818,00 -3,06% 19.400,0019.970,0018.100,0019.413,0078814.801.112,008013:56:11
UNHD 24hs 20 14,2015,70 48 15,70 3,97% 15,7515,7515,7015,1034533,00213:43:50
UNP 24hs 4 14.020,0014.063,00 3.200 14.043,00 -4,56% 14.600,0014.720,0013.942,5014.714,00791.108.417,001113:28:25
UNPD Cdo. 70 10,4511,55 14 11,00 3,68% 10,5011,0010,5010,6131326,00213:28:24
UPST Cdo. 5 5.901,006.289,00 20 6.000,00 -11,49% 6.000,006.000,006.000,006.779,001060.000,00111:38:19
UPST 24hs 1 5.920,005.942,00 2.100 5.920,00 -8,87% 6.427,006.427,005.845,506.496,003.51921.132.974,0010113:59:30
USB 24hs 1.150 9.904,009.991,50 1.000 9.950,00 -2,57% 9.891,509.950,009.891,5010.212,5021207.897,00413:53:38
V Cdo. 448 18.946,5019.076,50 15 19.060,50 -2,06% 19.462,0019.799,5018.808,0019.462,002033.866.917,002913:51:29
V 24hs 34 18.994,0019.043,50 2.600 19.038,50 -2,66% 19.690,0019.690,0018.793,0019.559,507.127135.440.891,0025013:56:04
VALE Cdo. 6 7.143,007.182,50 8 7.151,00 -1,09% 7.240,007.240,007.019,007.230,001581.123.725,002513:51:01
VALE 24hs 15 7.161,007.177,00 1.750 7.177,50 -0,82% 7.230,007.230,007.000,007.236,5012.36087.509.195,0035513:59:39
VALED Cdo. 10 5,635,98 60 5,60 -3,61% 5,605,605,605,81844,00111:40:19
VALED 24hs 5 5,755,89 99 5,89 3,33% 5,945,945,895,7037218,00412:45:07
VD 24hs 18 15,2015,65 100 15,60 0,00% 16,0016,2014,9015,601542.359,001813:52:43
VIST Cdo. 40 18.800,5018.889,50 78 18.883,00 -0,65% 19.987,0019.987,0018.665,0019.006,003.86473.471.419,0034114:00:17
VIST 24hs 750 18.811,0018.835,00 78 18.835,00 -0,73% 19.532,0019.600,0018.680,0018.974,0084.4531.602.167.462,00209814:00:17
VISTD Cdo. 27 15,2515,40 5 15,40 2,67% 15,9015,9015,3015,001.03916.053,003013:32:23
VISTD 24hs 4 15,2515,40 7 15,40 2,67% 16,1516,2015,2015,005.24181.987,0017613:59:50
VIV 24hs 4.400 10.402,5010.474,50 1.000 10.330,00 -3,92% 10.745,0010.745,0010.330,0010.751,50441.735,00212:04:59
VOD Cdo. 5 10.845,0011.284,00 5 11.000,00 -5,05% 11.600,0011.600,0010.739,0011.585,0034374.277,00813:23:19
VOD 24hs 3.000 11.059,0011.114,00 3.000 11.123,00 -2,88% 11.200,0012.000,0010.939,0011.452,506306.960.506,003713:59:50
VRSN 24hs 320 37.688,5037.831,00 320 37.745,00 -3,19% 37.650,0037.745,0037.650,0038.990,50331.244.248,00613:23:24
VZ Cdo. 4 12.307,0012.635,50 14 12.306,50 -5,33% 13.000,0013.000,0011.954,0013.000,005907.330.370,001713:49:29
VZ 24hs 1.700 12.528,5012.550,00 1 12.583,50 -2,68% 12.721,0013.285,5012.000,5012.930,501.13614.210.275,0011213:59:42
VZD 24hs 1 10,2010,40 23 10,20 -1,92% 10,5510,5510,1510,4035362,00713:54:59
WBA Cdo. 1 6.206,006.628,00 20 7.031,00 5,63% 6.960,007.031,006.960,006.656,50748.933,00211:39:28
WBA 24hs 2 6.481,006.498,00 2.700 6.481,00 -3,96% 6.730,506.730,506.250,506.748,502.09113.534.459,0017513:58:50
WBO 24hs 15.000 1.745,001.769,50 15.000 1.749,50 -1,63% 1.768,001.778,001.730,501.778,501.0891.886.731,001113:52:34
WFC 24hs 3.400 14.482,5014.531,00 3.400 14.513,50 -2,55% 14.700,0014.700,0014.348,5014.894,006609.499.981,003013:53:48
WMT Cdo. 222 4.660,004.677,50 40 4.660,00 -2,31% 4.632,004.800,004.583,004.770,00101.534469.120.435,004813:57:54
WMT 24hs 5 4.660,004.674,00 7.000 4.674,00 -2,69% 4.815,004.815,004.500,004.803,0041.413192.163.715,0045913:58:50
WMT.B 24hs 12.474 4.500,000,00 0 4.500,00 -6,35% 4.500,004.500,004.500,004.805,0012.47456.133.000,00111:47:47
WMTD Cdo. 16 3,683,78 26 3,68 -5,40% 3,703,713,683,8927.650101.767,00513:01:30
WMTD 24hs 54 3,683,77 26 3,78 0,53% 3,803,803,703,766432.394,002313:37:11
X Cdo. 3 15.301,0015.500,00 2 15.500,00 0,20% 15.500,0015.500,0015.500,0015.469,50346.500,00311:36:38
X 24hs 3.500 15.383,0015.439,50 3.500 15.371,00 -4,99% 15.976,0015.976,0015.000,5016.178,003004.616.120,003213:51:03
XLE Cdo. 199 55.929,5056.440,50 18 55.741,50 -4,62% 57.900,0057.900,0055.711,0058.442,00362.013.025,001513:19:37
XLE 24hs 210 56.039,0056.166,00 2.700 56.046,00 -3,97% 58.000,0058.364,0055.026,5058.364,504.472250.325.232,0027913:58:24
XLEB 24hs 1.126 55.362,000,00 0 55.362,00 -4,93% 55.362,0055.362,0055.362,0058.235,001.12662.337.612,00112:07:48
XLED Cdo. 10 43,8046,75 21 46,00 -3,06% 46,0046,0046,0047,4511506,00212:59:54
XLED 24hs 288 45,0046,35 13 46,35 0,87% 45,6046,7044,9045,95532.427,001213:46:29
XLF Cdo. 40 25.595,5025.844,00 9 25.500,00 -4,91% 24.697,0025.555,0024.697,0026.817,50741.846.333,00512:20:55
XLF 24hs 500 25.659,5025.720,00 9 25.659,00 -3,53% 27.599,0027.599,0025.000,0026.597,006.123156.639.977,0024113:58:45
XLFD Cdo. 3 20,3022,15 21 20,20 -0,98% 21,0021,0020,2020,4010206,00411:57:54
XLFD 24hs 3 20,6521,85 29 21,90 4,29% 21,0021,9520,5521,0027575,00713:52:29
XOM Cdo. 1 13.910,0013.960,00 40 13.200,00 -7,88% 14.000,0014.000,0013.200,0014.328,502373.275.022,003212:53:48
XOM 24hs 1 13.921,0013.950,00 850 13.908,50 -3,74% 14.188,0014.350,0013.555,5014.449,505.03569.972.774,0023414:00:05
XOMD 24hs 1 11,0511,45 100 11,05 -2,21% 11,7011,7511,0511,301361.526,001113:39:09
XP 24hs 8.300 5.534,005.565,50 8.300 5.565,00 -4,81% 5.470,505.722,505.442,005.846,001.5418.507.124,005913:54:49
XROX 24hs 700 17.543,5017.640,50 566 17.589,00 -5,51% 18.700,0018.700,0017.441,5018.614,0049858.180,00913:52:10
ZM Cdo. 3 1.561,001.712,00 123 1.712,00 -2,06% 1.605,001.712,001.550,001.748,00266443.225,00613:02:44
ZM 24hs 12 1.570,001.580,00 20.500 1.581,50 -5,95% 1.678,001.678,001.541,001.681,504.1446.600.089,0017414:00:00
ZMD 24hs 22 1,261,35 5 1,27 -4,51% 1,301,301,271,33201261,00412:13:51

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 200 58.230,0058.350,00 1.000 58.320,00 0,71% 60.860,0061.640,0058.140,0057.910,00914.103540.175.964,0081213:58:26
AE38 24hs 1.600 58.280,0058.400,00 1.353 58.400,00 0,69% 60.000,0060.890,0057.900,0058.000,003.445.7042.028.627.116,00232513:59:28
AE38D Cdo. 1.000 47,0047,05 4.206 47,00 2,02% 48,0050,0046,0046,07219.169104.975,0026513:59:36
AE38D 24hs 1.000 47,0047,05 8.242 47,00 2,18% 48,0049,9046,1946,00763.736363.328,0052113:59:51
AE38X Cdo. 0 0,000,00 0 58.338,00 -0,18% 0,0058.399,7458.338,0058.443,373.279.9131.914.793.925,00213:16:50
AE38X 24hs 0 0,000,00 0 58.442,94 -0,77% 0,0058.442,9458.442,9458.893,532.200.0001.285.744.680,00112:55:21
AE38Z Cdo. 0 0,000,00 0 46,30 2,37% 0,0046,3046,3045,231.079.913499.999,00113:17:02
AL29 Cdo. 252 70.320,0070.360,00 29 70.320,00 0,24% 74.900,0074.900,0070.220,0070.150,00381.975272.550.880,0084113:58:35
AL29 24hs 545 70.390,0070.400,00 25.062 70.390,00 0,20% 73.000,0073.500,0069.010,0070.250,00594.234422.745.600,00140914:00:18
AL29D Cdo. 1 56,8157,00 1.000 56,93 3,38% 59,5459,7556,6255,0797.32856.055,0018913:47:43
AL29D 24hs 1 56,5457,00 1.000 56,90 3,45% 58,5059,5056,3155,00233.400134.845,0038413:58:05
AL29X Cdo. 0 0,000,00 0 71.200,00 0,56% 0,0071.200,0071.200,0070.800,00559.981398.706.472,00112:41:02
AL29X 24hs 0 0,000,00 0 71.267,49 0,57% 0,0071.267,4971.267,4970.866,82559.981399.084.425,00112:44:49
AL30 Cdo. 578 69.180,0069.190,00 65 69.270,00 0,54% 70.000,0071.480,0068.470,0068.900,00146.474.896101.660.998.480,007594814:00:22
AL30 24hs 9.747 69.230,0069.260,00 42.968 69.320,00 0,73% 70.500,0071.500,0068.550,0068.820,00106.278.38773.857.577.661,003150514:00:17
AL30C Cdo. 7.131 54,7654,80 37.344 54,79 3,77% 55,2555,5954,4552,8055.295.36430.406.311,001435414:00:12
AL30C 24hs 11.305 54,7554,82 6.313 54,76 3,34% 55,4956,0354,5052,9915.202.0208.353.228,00190013:59:50
AL30D Cdo. 5.000 55,8155,84 2.420 55,87 3,71% 55,0057,5055,0053,87126.610.24370.855.615,007006514:00:21
AL30D 24hs 20.588 55,8255,86 58.200 55,88 3,85% 55,8057,0055,4053,8131.334.71717.540.047,001743914:00:22
AL30X Cdo. 0 0,000,00 0 69.817,50 0,41% 0,0069.817,5068.346,2069.532,4825.553.28317.684.448.674,001713:56:22
AL30X 24hs 0 0,000,00 0 69.145,30 -0,59% 0,0069.145,3069.135,0069.552,298.909.0906.160.122.971,00213:56:16
AL30Y Cdo. 0 0,000,00 0 56,05 2,70% 0,0056,0555,9654,571.818.1821.018.254,00212:52:38
AL30Z Cdo. 0 0,000,00 0 53,50 -0,13% 0,0055,0053,5053,5717.539.8659.599.999,001613:56:30
AL30Z 24hs 0 0,000,00 0 55,00 2,80% 0,0055,0055,0053,50909.090499.999,00113:28:17
AL35 Cdo. 14 55.920,0056.030,00 2.000 56.000,00 0,11% 57.980,0059.930,0055.000,0055.940,001.013.757575.394.030,00100913:59:30
AL35 24hs 209 55.940,0056.060,00 2.000 55.940,00 0,34% 57.010,0060.000,0055.200,0055.750,003.848.0692.171.335.075,00199314:00:14
AL35D Cdo. 152 44,9745,32 200 44,97 2,22% 47,0047,7344,5044,00397.774182.840,0035913:58:29
AL35D 24hs 152 44,7045,10 7.160 45,00 3,45% 46,5048,0044,1043,50827.282380.687,0060614:00:11
AL35X Cdo. 0 0,000,00 0 56.200,00 0,52% 0,0056.400,0056.200,0055.910,115.563.0003.132.032.000,00212:53:00
AL35X 24hs 0 0,000,00 0 56.243,11 -0,58% 0,0056.453,4656.243,1156.570,005.563.0003.134.721.522,00212:52:54
AL41 Cdo. 100 52.520,0052.660,00 200 52.500,00 1,57% 54.440,0054.440,0052.010,0051.690,00210.147112.363.342,0037813:56:59
AL41 24hs 2.000 52.580,0052.700,00 6.013 52.700,00 1,86% 53.990,0054.480,0052.500,0051.740,00723.633386.851.705,00127414:00:17
AL41D Cdo. 197 40,8042,67 200 42,27 3,72% 42,3543,9042,2740,75105.47745.611,0015013:56:59
AL41D 24hs 197 42,0042,71 972 42,73 5,15% 43,2045,0042,0040,64258.284111.571,0040013:59:39
AL41X Cdo. 0 0,000,00 0 53.600,00 3,72% 0,0053.600,0053.600,0051.676,81955.609512.206.424,00112:42:43
AL41X 24hs 0 0,000,00 0 53.650,81 3,78% 0,0053.650,8153.650,8151.698,21955.609512.691.968,00112:45:07
BA37D Cdo. 8.252 54.500,0054.620,00 50.000 54.620,00 -0,51% 56.640,0056.990,0054.200,0054.900,0043.83524.397.007,008113:51:15
BA37D 24hs 5.000 54.530,0054.650,00 93.676 54.650,00 -0,04% 55.300,0056.800,0053.900,0054.670,00228.877126.390.002,0026613:58:47
BA7DD Cdo. 697 43,0045,95 2.000 46,00 5,02% 47,9947,9945,0043,807.5133.415,001213:16:39
BA7DD 24hs 1.668 44,1045,00 9.605 44,10 2,68% 44,0046,7444,0042,9573.29333.228,004813:58:09
BA7DX Cdo. 0 0,000,00 0 55.913,00 2,66% 0,0055.957,2055.629,0054.463,807.393.4294.127.135.275,00813:52:56
BA7DX 24hs 0 0,000,00 0 55.741,20 0,91% 0,0055.741,2055.741,2055.240,831.055.000588.069.691,00212:53:17
BA7DZ Cdo. 0 0,000,00 0 44,20 4,69% 0,0044,2044,1542,225.207.2072.300.000,00513:53:05
BB37D Cdo. 623 49.145,0049.610,00 327 49.245,00 0,81% 49.845,0049.845,0049.245,0048.850,00845420.390,00413:24:17
BB37D 24hs 623 49.200,0049.640,00 327 49.200,00 0,00% 50.000,0051.500,0049.200,0049.200,0018.1219.010.014,008013:49:10
BB7DD 24hs 200 39,0040,65 8.270 39,50 2,60% 39,7041,8039,0038,507.1652.833,001913:49:10
BC37D Cdo. 101 42.625,0051.220,00 25 42.000,00 -2,46% 42.000,0042.000,0042.000,0043.060,001420,00112:48:23
BC37D 24hs 53 46.640,0048.900,00 2.152 45.865,00 1,47% 45.200,0045.865,0044.765,0045.200,00284127.968,00912:48:23
BDC28 Cdo. 3.000 110,00116,00 200.000 115,00 0,88% 115,00115,00115,00114,00159.000182.850,00213:06:47
BDC28 24hs 50.000 113,00115,00 157.000 115,00 4,55% 110,20116,10109,05110,00900.0001.029.566,006713:57:30
BPA7C 24hs 200 88,9389,40 23.790 89,40 1,30% 91,0091,0089,4088,2512.16711.004,001813:33:06
BPA7D Cdo. 16.354 91,0092,00 20.000 91,00 -0,22% 93,0093,0091,0091,2011.44710.474,00913:43:34
BPA7D 24hs 300 91,0592,00 9.828 92,00 1,10% 92,0095,0091,0591,0086.84079.718,003413:43:02
BPB7C 24hs 200 79,8680,00 18.236 80,00 1,59% 81,0081,0079,7578,75477.873382.779,009914:00:11
BPB7D Cdo. 35 78,0382,90 10 84,99 6,30% 78,0185,0078,0179,953.8413.237,001012:40:04
BPB7D 24hs 2.807 80,0182,84 623 82,84 2,28% 80,5083,0080,0180,99321.260266.042,0025914:00:09
BPC7C 24hs 158.000 74,7575,50 25.000 74,75 1,01% 76,3676,3674,7574,002.448.0401.833.773,006513:56:44
BPC7D Cdo. 2.600 76,0177,00 10 79,00 2,95% 79,0079,0077,0076,74420331,00411:56:45
BPC7D 24hs 2.628 76,0978,24 10 76,50 0,67% 77,7477,7575,5075,99176.673134.950,005113:49:59
BPD7C 24hs 300 72,3572,75 250.000 72,50 1,26% 73,7573,7572,0071,60546.875395.954,006313:58:13
BPD7D Cdo. 120 73,2374,49 10 74,50 1,73% 77,4977,4972,9173,232.7402.074,001713:02:08
BPD7D 24hs 681 73,5274,38 319 74,40 2,00% 75,0075,0073,5172,94121.11690.211,0012313:50:57
BPJ25 Cdo. 100 118.020,00118.390,00 600 118.150,00 -3,02% 120.400,00120.400,00117.900,00121.830,0099.700118.101.500,004813:56:55
BPJ25 24hs 100 118.150,00118.490,00 4.000 118.490,00 -2,88% 122.000,00122.490,00117.600,00122.000,002.011.9002.396.871.840,0019614:00:09
BPJ5C Cdo. 100.000 93,5094,00 20.000 93,75 -0,48% 95,0095,0093,7594,20208.800196.336,001411:59:46
BPJ5C 24hs 62.900 93,5093,99 1.500 93,50 0,00% 95,0095,0093,5093,502.672.9002.511.307,005613:48:13
BPJ5D Cdo. 1.300 95,1597,00 12.500 95,31 -0,42% 97,0097,0095,3195,718.0007.751,00813:04:27
BPJ5D 24hs 100 95,2096,00 18.900 96,00 0,21% 98,9098,9095,0095,80128.800123.854,005113:57:13
BPOA7 Cdo. 802 112.910,00113.530,00 233 112.910,00 -1,40% 114.500,00115.000,00112.120,00114.510,0018.30820.745.853,002713:59:37
BPOA7 24hs 234 112.590,00112.980,00 340 112.950,00 -1,35% 114.990,00118.000,00112.230,00114.500,00375.820425.352.375,0013113:59:37
BPOB7 Cdo. 1.000 101.200,00101.230,00 10.000 101.230,00 -1,43% 105.000,00105.000,00100.850,00102.700,002.9262.992.922,002113:50:17
BPOB7 24hs 200 101.110,00101.290,00 18.200 101.290,00 -1,56% 103.500,00104.400,00100.850,00102.900,0076.25877.535.570,0011614:00:11
BPOC7 Cdo. 3.550 94.500,0095.030,00 96 95.030,00 -0,49% 97.670,0097.670,0093.930,0095.500,004.1273.951.481,002413:46:41
BPOC7 24hs 3.550 94.600,0095.090,00 96 95.090,00 0,62% 94.500,0097.750,0093.570,0094.500,0097.84793.233.778,0014313:56:24
BPOD7 Cdo. 15 91.550,0091.830,00 1.518 91.830,00 2,03% 96.300,0096.300,0090.930,0090.000,0013.38812.380.574,009313:59:17
BPOD7 24hs 15 91.650,0091.990,00 1.572 91.990,00 -0,55% 93.000,0096.510,0090.870,0092.500,00123.192113.575.370,0032813:59:17
BPY26 Cdo. 200 97.600,0097.670,00 900 97.670,00 -1,62% 101.980,00101.990,0097.220,0099.280,00236.300231.548.570,0030914:00:09
BPY26 24hs 100 97.700,0097.740,00 19.000 97.740,00 -1,17% 99.990,00101.990,0097.310,0098.900,004.643.6004.544.276.240,0083614:00:18
BPY6C Cdo. 100.000 77,0077,50 50.000 77,40 1,38% 78,9978,9977,4076,3536.10027.991,002113:48:03
BPY6C 24hs 100 77,1677,20 61.300 77,20 1,13% 78,9978,9977,2076,344.434.0003.434.665,0035214:00:18
BPY6D Cdo. 2.500 78,6579,00 49.900 79,00 1,70% 80,9980,9978,3177,68290.200229.424,0021113:59:57
BPY6D 24hs 3.000 78,7178,95 2.000 78,94 1,28% 81,9081,9078,7377,941.952.2001.544.210,0050014:00:01
CO26 Cdo. 10.000 40.565,0043.000,00 1.000 43.500,00 1,16% 43.500,0043.500,0043.500,0043.000,001.000435.000,00112:49:26
CO26D Cdo. 15.000 32,0533,70 19.000 33,70 5,31% 33,7033,7033,7032,001.000337,00112:49:26
CO26X Cdo. 0 0,000,00 0 43.000,00 -0,46% 0,0043.000,0043.000,0043.200,0015.040.3016.467.329.430,00112:41:45
CO26X 24hs 0 0,000,00 0 43.040,76 -0,46% 0,0043.040,7643.040,7643.240,7715.040.3016.473.460.157,00112:44:54
CUAP Cdo. 500 20.325,0020.500,00 10.900 20.350,00 -2,02% 20.900,0021.230,0020.200,0020.770,0048.7889.927.582,005513:58:10
CUAP 24hs 500 20.350,0020.510,00 900 20.375,00 -2,00% 20.650,0021.360,0020.180,0020.790,0098.00220.046.710,0013513:58:10
DICP Cdo. 1 35.075,0035.380,00 1.199 35.390,00 -1,15% 35.255,0035.925,0034.230,0035.800,0086.79230.209.328,0017613:53:49
DICP 24hs 1 35.115,0035.400,00 1.199 35.100,00 -0,43% 35.890,0035.890,0034.200,0035.250,00366.077127.115.417,0044613:57:32
DICPX Cdo. 0 0,000,00 0 34.742,71 -1,75% 0,0034.742,7134.742,7135.360,00783.000272.035.387,00112:28:05
DICPX 24hs 0 0,000,00 0 34.768,41 -1,75% 0,0034.768,4134.768,4135.386,16783.000272.236.618,00112:28:15
DIP0 Cdo. 2.970 33.000,0035.200,00 1.699 35.200,00 3,14% 33.000,0035.975,0033.000,0034.130,004615.648,00313:28:11
DIP0 24hs 2.718 34.210,0035.190,00 656 34.110,00 -3,06% 36.000,0036.000,0034.110,0035.185,003.0171.049.406,001213:45:45
GD29 Cdo. 200 72.970,0073.040,00 4 73.040,00 1,29% 76.500,0076.500,0071.830,0072.110,0034.66325.256.735,0010213:53:07
GD29 24hs 1.352 73.030,0073.080,00 165 73.090,00 1,60% 75.990,0075.990,0071.610,0071.940,00607.724443.060.980,0021413:53:07
GD29D Cdo. 200 57,9759,79 4.775 59,89 8,61% 63,0063,0058,0455,1415.0148.876,007413:53:04
GD29D 24hs 200 58,0159,50 7.734 59,50 5,95% 58,2060,0058,0056,1631.54418.633,008213:53:03
GD30 Cdo. 100 71.270,0071.310,00 900 71.280,00 0,14% 72.980,0073.450,0070.740,0071.180,007.038.2325.054.823.951,00433313:59:14
GD30 24hs 100 71.300,0071.380,00 84.362 71.380,00 0,25% 73.330,0074.980,0070.750,0071.200,0031.951.77122.875.336.757,00433414:00:12
GD30C Cdo. 100.000 56,3056,49 900 56,46 2,69% 58,4958,5056,1054,98227.812129.819,0012813:54:57
GD30C 24hs 10.000 56,3056,53 900 56,51 2,75% 56,2657,1256,2555,0054.01730.563,003513:54:55
GD30D Cdo. 270 57,5157,56 518 57,56 4,45% 57,5159,4957,1555,113.966.5142.303.954,00313313:58:32
GD30D 24hs 10.300 57,5057,60 518 57,61 3,62% 57,5559,2857,1955,601.651.090960.124,00135113:58:07
GD30X Cdo. 0 0,000,00 0 71.472,50 0,43% 0,0071.472,5071.472,5071.170,002.654.8681.897.500.531,00313:24:08
GD30Y Cdo. 0 0,000,00 0 58,29 2,04% 0,0058,2958,2957,12874.997510.000,00112:46:33
GD30Z Cdo. 0 0,000,00 0 56,50 1,42% 0,0057,1456,5055,713.529.8651.999.999,00413:24:44
GD35 Cdo. 80 56.490,0056.530,00 1.917 56.540,00 0,46% 57.800,0059.820,0056.200,0056.280,001.568.322894.820.524,00147513:59:21
GD35 24hs 80 56.530,0056.590,00 1.917 56.600,00 0,53% 59.600,0060.890,0056.060,0056.300,0017.434.3929.921.281.379,00305614:00:05
GD35C 24hs 50.000 44,0044,95 50.000 44,95 3,93% 44,5044,9544,5043,25105.20047.062,001413:56:18
GD35D Cdo. 486 45,6245,65 56.859 45,58 3,36% 47,0448,4145,3644,101.344.757617.637,0067413:58:49
GD35D 24hs 486 45,5745,70 6.497 45,57 3,17% 45,3548,0045,1144,173.301.2291.514.972,00104313:59:48
GD35X Cdo. 0 0,000,00 0 56.349,59 -0,15% 0,0057.178,0056.349,5956.433,144.980.5232.826.999.136,00513:57:20
GD35X 24hs 0 0,000,00 0 57.178,00 0,08% 0,0057.178,0056.745,0057.130,454.997.5412.838.249.550,00213:52:45
GD35Y Cdo. 0 0,000,00 0 45,50 3,41% 0,0045,5045,5044,001.098.901499.999,00113:53:36
GD35Z Cdo. 0 0,000,00 0 44,79 3,09% 0,0045,2044,7943,454.434.7191.999.999,00513:57:43
GD35Z 24hs 0 0,000,00 0 45,00 3,45% 0,0045,0045,0043,504.444.4441.999.999,00113:38:51
GD38 Cdo. 1.947 61.630,0061.760,00 80 61.760,00 0,78% 65.000,0065.900,0061.190,0061.280,0054.66233.865.184,0012213:57:07
GD38 24hs 1.945 61.700,0061.800,00 6.731 61.800,00 0,49% 62.500,0065.000,0061.120,0061.500,001.152.534711.623.475,0038613:58:35
GD38D Cdo. 25 49,7149,91 579 49,51 2,19% 52,0052,0049,0048,4522.70211.407,004113:48:56
GD38D 24hs 25 49,7549,90 157.858 49,90 2,93% 50,3052,8849,5048,48167.20083.648,009513:53:03
GD38X Cdo. 0 0,000,00 0 62.850,00 4,19% 0,0062.850,0061.352,5060.325,203.881.3382.398.999.936,00413:27:40
GD38Z Cdo. 0 0,000,00 0 50,00 6,84% 0,0050,0048,5046,803.881.3381.899.999,00413:28:02
GD41 Cdo. 100 53.370,0053.450,00 1.900 53.450,00 1,00% 54.440,0054.440,0053.240,0052.920,00133.14371.552.438,0017313:57:03
GD41 24hs 800 53.430,0053.480,00 1.900 53.480,00 1,48% 54.000,0054.900,0053.260,0052.700,00954.220514.500.378,0051814:00:11
GD41D Cdo. 3.772 43,0143,55 377 43,19 4,40% 44,0045,0042,7041,3743.11618.687,008413:57:03
GD41D 24hs 3.772 43,2543,55 377 43,25 3,03% 43,5045,0043,1041,98123.95254.009,0013213:57:03
GD46 Cdo. 100 58.530,0059.200,00 4.366 59.200,00 3,24% 59.980,0060.990,0058.440,0057.340,0011.8747.064.776,003814:00:06
GD46 24hs 100 58.600,0059.300,00 3.372 59.290,00 2,51% 59.200,0059.990,0058.150,0057.840,0027.22116.166.158,0012113:58:32
GD46D Cdo. 300 47,0049,00 298 48,20 7,11% 47,5048,2047,5045,004.0771.959,00414:00:04
GD46D 24hs 625 47,5048,90 777 49,00 6,75% 45,9049,0045,9045,9019.6559.273,002713:24:37
NDT25 Cdo. 1 101.000,00102.660,00 1.780 102.690,00 -2,11% 106.990,00106.990,00101.390,00104.900,001.9712.054.738,001213:21:25
NDT25 24hs 22 100.610,00101.400,00 1.725 100.610,00 -3,25% 103.500,00103.500,00100.610,00103.990,0053.64754.403.698,0019413:58:33
NDT5D Cdo. 2.218 81,6082,96 500 81,60 -1,57% 83,9983,9981,6082,90900737,00213:37:14
NDT5D 24hs 80 81,5082,93 2.000 83,00 1,60% 81,6983,0081,0081,6956.14645.836,007013:49:58
PAP0 Cdo. 10.000 16.500,0017.975,00 1.220 17.000,00 -1,73% 17.000,0017.000,0017.000,0017.300,0056.5299.609.930,00211:55:36
PAP0 24hs 6.000 15.510,0016.660,00 59 16.660,00 -2,00% 16.840,0016.840,0016.500,0017.000,006.0421.004.997,001613:58:35
PARP Cdo. 381 16.600,0016.670,00 155 16.600,00 -1,13% 17.000,0017.000,0016.380,0016.790,005.035834.427,001013:37:46
PARP 24hs 999 16.425,0016.680,00 155 16.425,00 -2,81% 17.100,0017.100,0016.300,0016.900,0070.27911.657.035,008013:52:22
PARPX Cdo. 0 0,000,00 0 18.183,00 12,94% 0,0018.183,0018.183,0016.100,00774.717140.866.792,00113:56:54
PBA25 Cdo. 83.000 98,0098,68 523.000 98,00 -0,36% 100,30100,3096,3598,3510.644.00010.448.908,005113:58:19
PBA25 24hs 83.000 98,0198,75 1.007.000 98,75 0,51% 98,22100,7598,0098,2513.924.00013.770.253,0013413:59:04
PM29D 24hs 1.000 69,0169,98 2.000 69,98 2,91% 67,0069,9867,0068,005.0003.469,00313:52:13
PR17 Cdo. 150.000 297,00299,70 40.000 300,00 0,10% 300,00305,00300,00299,706.349.75319.065.182,004913:37:24
PR17 24hs 187 297,25299,85 40.000 297,20 -0,27% 295,55303,00295,55298,006.431.43519.342.526,007513:44:45
S24DD 24hs 330 75,0078,00 200 78,00 0,00% 78,0078,0078,0078,0010078,00112:56:14
SA24D Cdo. 1 85.000,0095.500,00 409 95.000,00 1,79% 95.000,0095.000,0095.000,0093.330,001950,00111:43:43
SA24D 24hs 2 92.900,0093.000,00 1.049 93.000,00 -0,11% 93.100,0093.100,0093.000,0093.100,001.1981.115.059,001213:56:47
T2V4 Cdo. 11.700 93.100,0094.830,00 149 91.000,00 -4,90% 93.730,0093.730,0091.000,0095.690,00261238.083,00312:04:21
T2V4 24hs 11.700 93.200,0094.890,00 149 93.200,00 -2,63% 94.780,0095.900,0092.850,0095.720,0019.43318.376.665,002213:58:00
T2X4 Cdo. 131.839 1.517,001.521,00 350.000 1.517,00 0,20% 1.534,001.550,001.513,001.514,001.094.91216.609.901,002613:37:13
T2X4 24hs 2.476.604 1.519,001.522,00 4.999.490 1.522,00 0,13% 1.530,001.535,001.490,001.520,00190.526.7062.893.938.808,0029313:59:46
T2X4D 24hs 1 1,001,38 150.000 1,25 0,00% 1,251,251,251,25490,00113:41:38
T2X5 Cdo. 275.000 506,40507,50 323.201 505,00 -1,69% 510,00518,60503,40513,702.366.15011.958.004,003313:42:32
T2X5 24hs 5.000.000 506,90507,80 999.342 507,80 -0,82% 511,50519,80503,70512,00190.141.782959.346.586,0025713:59:17
T2X5X 24hs 0 0,000,00 0 505,00 -1,51% 0,00505,00505,00512,75100.000.000505.000.000,00113:56:27
T2X5Y Cdo. 0 0,000,00 0 0,40 -0,50% 0,000,400,400,4037.885.411151.162,00111:14:12
T4X4 Cdo. 202.000 504,40505,70 8.000 510,00 0,00% 509,00517,60503,00510,002.630.05113.368.185,006613:44:01
T4X4 24hs 236.066 505,00506,00 8.000 505,00 -1,12% 515,90515,90495,40510,70419.438.7912.115.782.617,0060013:59:55
T4X4D Cdo. 0 0,000,45 977 0,40 -2,44% 0,400,400,400,4150.000199,00412:04:44
T4X4D 24hs 500.000 0,370,41 26.014 0,40 -3,60% 0,420,420,400,4248.322202,00412:04:43
T5X4 Cdo. 234 406,00409,70 17.987 409,75 -0,43% 405,00419,00405,00411,50296.9381.202.780,001312:50:58
T5X4 24hs 4.494.931 406,00409,95 17.987 409,95 -0,44% 411,75432,20397,85411,752.609.07210.629.306,007013:42:36
TC25P 24hs 2 4.505,004.615,00 5.000 4.629,00 0,85% 4.650,004.650,004.629,004.590,001.91988.934,00513:12:19
TDE25 Cdo. 500 108.380,00110.930,00 500 112.930,00 3,68% 108.180,00112.930,00108.180,00108.920,0015.20816.811.851,00712:51:15
TDE25 24hs 495 108.500,00111.000,00 5.000 108.500,00 -1,45% 118.000,00118.000,00108.000,00110.100,00146.214162.347.199,003713:55:57
TDG24 Cdo. 200 103.400,00103.640,00 758 103.390,00 0,46% 103.830,00103.830,00103.090,00102.920,003.3013.409.437,001313:09:47
TDG24 24hs 200 103.510,00103.700,00 758 104.000,00 0,99% 102.250,00104.500,00102.250,00102.980,0088.93091.953.635,005914:00:13
TDG4D 24hs 2.000 78,0185,00 100 76,67 -1,72% 76,6776,6776,6778,0186,00112:23:53
TDJ24 Cdo. 50.000 114.180,00114.250,00 49.698 114.260,00 3,30% 114.900,00114.900,00112.850,00110.610,00202.541231.361.596,001613:14:06
TDJ24 24hs 25.000 114.300,00114.350,00 100.000 114.330,00 0,23% 113.000,00114.600,00113.000,00114.070,004.937.1815.645.157.181,007813:52:38
TDJ4D 24hs 2.000 88,00106,00 95 87,00 -2,78% 89,4989,4987,0089,493833,00312:53:56
TDJ4X 24hs 0 0,000,00 0 114.300,00 1,07% 0,00114.300,00114.050,00113.091,426.000.0006.850.500.000,00213:47:48
TO26 Cdo. 185.000 63,0963,96 90.000 64,31 5,41% 62,0365,0062,0061,01932.880592.044,003713:33:52
TO26 24hs 108.707 63,1464,00 1.499.133 64,00 2,40% 62,5066,0062,1062,5016.134.88310.217.872,0012013:58:38
TO26D 24hs 1 0,010,06 1.000 0,06 -3,51% 0,060,060,060,061.0000,00113:45:10
TV25 Cdo. 4 97.910,0098.130,00 4.420 98.000,00 -0,41% 98.090,0098.440,0097.910,0098.400,0037.45036.764.927,001313:43:52
TV25 24hs 27.954 97.600,0098.190,00 200 98.020,00 -0,54% 99.690,0099.690,0097.600,0098.550,00501.972492.892.069,006013:44:03
TVPA Cdo. 10.000 1.624,001.724,00 43.594 1.700,00 -1,42% 1.700,001.700,001.700,001.724,501141.938,00111:20:48
TVPA 24hs 7 1.660,001.700,00 2.043 1.700,00 -0,58% 1.750,001.765,001.671,001.710,00149.7772.560.882,006013:56:36
TVPAD 24hs 82.912 1,301,40 1.570 1,30 -1,14% 1,301,301,301,325.54972,00112:47:04
TVPE 24hs 1 9.000,009.200,00 500.000 9.000,00 0,00% 9.900,009.900,009.000,009.000,0021421.006,00812:41:19
TVPED 24hs 200.000 5,0010,87 11 4,50 11,11% 4,504,504,504,05602,00111:55:42
TVPP Cdo. 1.438.834 6,006,29 1.468 6,30 0,46% 6,396,396,206,271.596.308101.488,001113:25:59
TVPP 24hs 271.061 6,176,22 56.406 6,22 0,32% 6,276,356,156,2027.531.5011.721.169,009113:46:45
TVPY Cdo. 2.000 3.000,000,00 0 3.000,00 3,38% 3.000,003.000,003.000,002.902,004.000120.000,00211:48:11
TVPY 24hs 2.160 3.050,003.240,00 6.882 3.240,00 8,00% 3.050,003.248,003.050,003.000,0021.687665.077,002313:47:49
TVPYX Cdo. 0 0,000,00 0 3.000,00 3,45% 0,003.000,003.000,002.900,0028.900.000867.000.000,00112:40:43
TVPYX 24hs 0 0,000,00 0 3.002,84 3,45% 0,003.002,843.002,842.902,7428.900.000867.821.916,00112:44:36
TVY0 24hs 50.000 2.695,002.950,00 3.420 2.695,00 14,68% 2.450,002.695,002.450,002.350,006.680179.781,00613:16:19
TX25 Cdo. 101.000 852,10853,50 41.091 853,50 -0,34% 850,00868,40850,00856,4085.979736.146,002113:50:00
TX25 24hs 140.667 853,00854,00 703 853,00 -0,58% 869,00869,00850,10858,00701.8705.999.240,008313:59:21
TX26 Cdo. 2.500.000 1.712,001.716,00 40.000 1.711,50 -2,67% 1.762,001.781,501.693,001.758,5016.533.207285.216.000,0040513:58:04
TX26 24hs 5.000.000 1.714,001.717,50 1.503 1.717,50 -2,08% 1.778,001.778,001.706,001.754,00151.175.7292.602.173.276,0098314:00:15
TX26D Cdo. 21.840 1,341,45 150.000 1,44 3,60% 1,341,441,341,3950.793690,00413:58:03
TX26D 24hs 9.106 1,371,44 136.302 1,44 7,23% 1,361,441,341,34215.3763.024,002213:20:48
TX26X Cdo. 0 0,000,00 0 1.710,48 -2,72% 0,001.710,481.710,481.758,2747.436.823811.394.998,00113:50:38
TX26X 24hs 0 0,000,00 0 1.713,00 -2,28% 0,001.713,001.713,001.753,0029.200.000500.196.000,00113:34:16
TX26Y Cdo. 0 0,000,00 0 1,36 0,00% 0,001,361,361,363.526.19348.062,00111:14:19
TX28 Cdo. 38.772 1.479,001.480,00 1.000 1.480,00 -2,89% 1.532,001.557,501.471,001.524,002.875.14443.066.932,0035913:59:33
TX28 24hs 38.772 1.481,001.486,50 1.000 1.491,50 -2,45% 1.529,501.558,501.473,001.529,0014.502.283216.042.063,0072913:59:33
TX28D 24hs 25.000 1,091,25 143.003 1,25 1,22% 1,251,251,251,237.10788,00313:47:19
TX31 Cdo. 79 647,30656,60 3.901 657,60 -0,15% 657,70668,60657,60658,607.97052.417,00413:16:04
TX31 24hs 79 648,00657,00 3.901 650,00 -2,09% 657,40669,00650,00663,903.850.46325.713.689,002613:23:13
TXD7X Cdo. 0 0,000,00 0 119,00 1,71% 0,00119,00119,00117,0060.904.52072.476.378,00112:10:22
TXD7X 24hs 0 0,000,00 0 119,09 -2,39% 0,00119,09119,09122,0060.904.52072.529.974,00112:10:14
TZV25 24hs 15 96.600,0098.500,00 139 96.500,00 -0,52% 97.000,0097.100,0096.200,0097.000,0027.81226.852.101,001513:54:35
TZX25 Cdo. 500.000 157,30158,05 99.129 158,15 -1,31% 160,50160,50155,90160,2568.941109.791,00313:46:52
TZX25 24hs 40.454.644 157,50158,15 99.129 158,15 -1,62% 160,75160,75154,05160,751.068.923.3071.677.082.009,0016714:00:03
TZX26 Cdo. 500.000 178,30178,85 358.923 178,85 -2,67% 180,50181,70178,30183,753.265.3625.862.805,002613:57:12
TZX26 24hs 37.145.784 178,50178,95 1.916.393 179,00 -2,53% 183,60183,65178,50183,65730.050.1731.311.166.029,0028514:00:20
TZX27 Cdo. 135.117 165,30166,90 607 165,30 -2,10% 166,50166,50165,30168,85217.675361.495,00313:46:47
TZX27 24hs 122.117 165,50167,00 607 167,00 -0,89% 167,00170,50165,50168,503.653.5456.088.323,0015013:57:10
TZX28 24hs 15.000.000 151,50153,50 5.000 153,00 -0,78% 154,00154,00152,00154,202.816.8354.297.253,002413:26:34
TZX6X Cdo. 0 0,000,00 0 181,50 -0,83% 0,00182,16178,50183,021.451.666.6662.635.199.998,00513:35:39
TZX6X 24hs 0 0,000,00 0 178,63 -2,90% 0,00178,63178,63183,96160.000.000285.806.400,00113:35:36
TZX6Z Cdo. 0 0,000,00 0 0,14 2,13% 0,000,140,140,141.041.666.6661.500.000,00312:31:41
TZX8X Cdo. 0 0,000,00 0 152,51 0,67% 0,00152,51152,00151,50367.800.000559.802.060,00212:28:42
TZX8X 24hs 0 0,000,00 0 152,62 -0,57% 0,00152,62152,11153,50367.800.000560.215.456,00212:28:50
TZXD5 Cdo. 91 136,45136,60 9.600 137,00 -1,44% 138,50138,50137,00139,00431.915598.200,00313:36:07
TZXD5 24hs 91 136,60142,00 582.495 142,00 0,85% 139,40148,00138,00140,80799.4791.115.136,002513:54:14
TZXD6 24hs 200.000 127,50128,75 25.000.000 128,60 -1,08% 128,50129,50128,50130,005.707.2307.383.860,00512:23:48
TZXD7 24hs 21.508 119,50119,90 3.656 122,00 1,67% 120,00122,50119,50120,00600.466.217732.559.803,001213:31:24
TZXM5 24hs 2.533 110,50111,50 477.274 111,50 0,54% 111,50111,50111,50110,9011.25312.547,00313:37:30
TZXM6 24hs 9.126.846 107,75109,00 499.596 109,00 -1,36% 109,40109,40107,75110,50923.673996.088,00713:57:30
TZXM7 24hs 0 0,0098,00 47.516 98,00 0,00% 98,0098,0098,0098,0031.99231.352,00313:35:52

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 500 128.500,00144.500,00 2.000 129.150,00 -3,98% 135.000,00135.100,00129.150,00134.500,0011.10514.413.646,001813:25:10
BNA26 24hs 1.587 130.210,00134.990,00 192 130.200,00 -3,70% 135.200,00136.900,00130.100,00135.200,001.0051.342.980,002313:40:06
BNA6C Cdo. 9.884 102,500,00 0 102,50 0,99% 102,50102,50102,50101,509.88410.131,00113:19:58
BNA6D Cdo. 10 104,51107,70 252 107,70 0,00% 105,00107,70105,00107,7010.06510.582,001112:10:36
BNA6D 24hs 1.000 104,60106,50 48.687 106,50 1,24% 106,00107,00105,00105,201.4281.523,001013:59:00
S01L4 Cdo. 4.547.689 103,80103,82 100.000 103,80 0,15% 103,65105,65103,65103,651.026.002.8881.064.848.036,0020114:00:20
S01L4 24hs 50.000.000 103,85103,86 100.000 103,86 0,15% 104,60104,60103,70103,707.445.112.1677.731.411.570,0074814:00:20
S12L4 Cdo. 71.529 102,05102,60 46.887 102,60 0,64% 102,93102,93102,44101,95335.325.862343.763.903,002913:54:45
S12L4 24hs 96.682 102,18102,33 4.983.906 102,33 0,41% 103,72103,72101,91101,91592.814.790606.600.246,0045514:00:15
S14J4 Cdo. 20.504.778 103,20103,24 4.495.222 103,20 0,04% 103,60103,80103,10103,166.323.803.2706.529.264.980,0062713:59:31
S14O4 Cdo. 10.574.560 112,50113,21 148.035 114,00 0,89% 112,60115,00111,10113,00142.202.235160.036.076,0014513:59:09
S14O4 24hs 3.609.321 112,60112,65 42.835.818 112,65 0,09% 115,00115,40111,22112,556.804.517.6357.660.891.279,0058913:59:11
S16G4 Cdo. 87.659 102,30103,00 96.392 103,00 1,08% 102,30103,00102,30101,901.213.2731.249.552,001213:50:25
S16G4 24hs 50.000.000 102,20102,70 574.909 102,70 0,59% 102,80104,90102,10102,10127.242.691130.791.395,0027913:58:12
S26L4 Cdo. 250.000 104,39104,47 23.085.683 104,45 0,58% 105,44105,44104,24103,85673.163.689703.135.613,0012113:51:42
S26L4 24hs 88.722.507 104,46104,51 10.000.000 104,46 -0,04% 104,89104,89103,50104,502.961.059.7453.095.190.318,0037913:58:36
S28F5 Cdo. 135.868 110,28110,43 12.986 110,02 -0,39% 110,58111,00109,05110,45130.939.618145.299.383,0018813:19:06
S28F5 24hs 250.000 110,40110,50 48.140.044 110,70 0,36% 113,00115,00109,10110,301.500.501.7341.653.158.567,0039913:59:56
S29N4 Cdo. 976.290 107,43107,55 149.999 107,40 -0,73% 109,50111,40107,30108,19271.537.704292.020.050,0013213:53:42
S29N4 24hs 70.397.004 107,55107,60 149.999 107,60 -0,28% 108,50109,80103,70107,904.007.935.4204.310.598.183,0044913:58:36
S2L4X Cdo. 0 0,000,00 0 104,45 0,63% 0,00104,45103,90103,802.607.265.4762.719.075.822,00413:56:53
S2L4X 24hs 0 0,000,00 0 104,48 0,59% 0,00104,55104,48103,872.660.000.0002.780.236.000,00413:36:36
S30G4 Cdo. 100.000 103,80103,85 3.190.795 103,75 0,58% 103,95103,95103,73103,15408.089.849423.341.369,004813:50:20
S30G4 24hs 100.000 103,84103,90 3.190.795 103,90 -0,10% 104,00105,00103,75104,005.236.501.4985.437.183.097,0024513:59:35
S31E5 Cdo. 80.001 125,81125,90 50.638 125,75 -0,26% 126,50127,51123,00126,0885.056.743106.773.822,0015013:54:48
S31E5 24hs 80.001 125,94126,00 50.638 126,10 -0,04% 127,75129,60125,00126,152.021.948.1952.547.418.507,0044514:00:06
S31M5 Cdo. 143.952 104,09104,25 57.104 104,09 -0,87% 107,40107,40103,56105,0032.070.96533.348.376,003913:51:24
S31M5 24hs 250.000 104,20104,30 57.104 104,30 0,29% 106,90106,90103,50104,002.398.130.1442.494.231.240,0031214:00:18
S3L4X 24hs 0 0,000,00 0 102,65 1,31% 0,00102,65102,65101,33396.054.000406.549.431,00113:17:44
SE5D 24hs 0 0,000,11 8.896 0,11 0,00% 0,110,110,110,1180,00111:42:08
SF5X 24hs 0 0,000,00 0 110,10 -0,86% 0,00110,25110,00111,056.000.000.0006.607.500.000,00613:51:07
SJ4C Cdo. 286.427.092 0,080,08 797.557.957 0,08 3,80% 0,080,080,080,087.914.930.0356.484.355,0028413:58:18
SJ4D Cdo. 896.287.366 0,080,08 239.358.489 0,08 3,70% 0,080,080,080,082.861.924.1112.378.977,0029413:58:55
SJ4X Cdo. 0 0,000,00 0 103,26 0,36% 0,00103,26103,26102,8910.000.000.00010.325.500.000,00111:46:37
SJ4Y Cdo. 0 0,000,00 0 0,08 -1,23% 0,000,080,080,0861.029.41048.823,00211:11:15
SL4D Cdo. 199.999.691 0,080,08 500.000.000 0,08 -7,78% 0,080,080,080,0950.30941,00412:46:43
SL4X Cdo. 0 0,000,00 0 103,87 0,36% 0,00103,87103,87103,5090.085.00093.570.388,00112:27:34
SL4X 24hs 0 0,000,00 0 103,75 0,10% 0,00103,95103,75103,653.090.085.0003.206.139.754,00413:27:28
SM5X 24hs 0 0,000,00 0 104,20 -0,67% 0,00104,25104,00104,903.287.000.0003.422.767.000,00513:55:49
SM5Y Cdo. 0 0,000,00 0 0,08 2,53% 0,000,080,080,08181.976.543147.401,00112:39:35
SN4X 24hs 0 0,000,00 0 107,55 -0,19% 0,00107,55107,55107,751.000.000.0001.075.500.000,00112:52:10
SO4X 24hs 0 0,000,00 0 112,60 -0,13% 0,00112,60112,25112,754.500.000.0005.057.750.000,00313:56:59

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 24hs 50 103,00105,85 497 105,00 0,19% 105,50105,85105,00104,801.8631.964,002813:58:19
AEC1O Cdo. 35 120.000,00131.900,00 500 135.890,00 4,05% 129.000,00135.890,00129.000,00130.600,00344444.449,00211:59:26
AEC1O 24hs 574 128.010,00128.750,00 24.420 128.750,00 -3,92% 133.000,00133.000,00122.000,00134.000,004.1355.324.027,007013:58:19
ARC1D 24hs 2.000 105,20106,00 1.000 106,00 -0,33% 106,50107,70105,50106,3530.00031.838,002513:51:57
ARC1O Cdo. 1.000 125.070,00131.550,00 1.000 135.950,00 1,46% 135.950,00135.950,00135.950,00134.000,001.0001.359.500,00111:21:01
ARC1O 24hs 1.000 130.610,00131.500,00 4.000 131.490,00 -3,52% 134.970,00134.970,00128.760,00136.290,0033.00043.341.300,002913:47:12
BOL1D 24hs 50 105,00108,00 471 108,00 0,00% 108,00108,00108,00108,00137147,00112:48:46
BOL1O 24hs 1.000 128.010,00131.000,00 50 130.000,00 -2,40% 122.000,00130.000,00122.000,00133.200,00524673.404,001212:46:22
CAC5D 24hs 100 109,00110,00 5 108,00 -1,82% 108,00108,00108,00110,008187,00112:05:00
CAC5O 24hs 2.064 135.510,00140.680,00 1 135.510,00 -5,17% 141.800,00141.800,00135.000,00142.900,002.4123.385.075,001013:33:19
CAC8D 24hs 398 99,1099,64 1.320 99,64 0,14% 99,6599,6599,6499,508.2488.218,00913:21:05
CAC8O 24hs 1.169 120.000,00124.610,00 250.000 120.000,00 -5,88% 129.000,00129.000,00120.000,00127.500,002.8413.412.383,00913:21:58
CLSID 24hs 3.800 27,0127,70 1.200 27,00 -1,64% 28,0028,0026,7027,451.100297,00313:20:06
CLSIO Cdo. 1.000 33.085,0035.985,00 1.000 34.000,00 -1,45% 34.000,0034.000,0034.000,0034.500,00600204.000,00311:46:30
CLSIO 24hs 2.400 33.895,0034.000,00 1.000 33.895,00 -2,88% 34.900,0034.995,0033.300,0034.900,0020.7006.984.830,003413:59:56
CP17D Cdo. 0 0,0049,25 25.000 49,25 -0,30% 49,2549,2549,2549,402.000985,00113:38:10
CP17O 24hs 1.000 58.910,0061.130,00 5.000 60.140,00 -3,00% 60.140,0060.140,0060.140,0062.000,002.0001.202.800,00112:26:55
CP28O 24hs 10 70.500,0086.400,00 5 86.300,00 -0,12% 86.300,0086.300,0086.300,0086.400,00998.010861.282.630,00113:42:22
CP30D Cdo. 0 0,000,00 0 69,30 2,88% 69,3069,3069,3067,361.6151.119,00211:03:06
CP30O Cdo. 0 0,000,00 0 87.100,00 0,00% 86.000,0087.100,0086.000,0087.100,005.6784.927.773,00613:19:30
CP30O 24hs 0 0,0090.400,00 52.000 90.000,00 0,00% 90.000,0090.000,0090.000,0090.000,003.040.0002.736.000.000,00113:43:11
CP31D Cdo. 867 59,890,00 0 59,89 -0,38% 59,5059,8959,5060,1211.1276.632,00911:01:32
CP31O Cdo. 379 79.000,000,00 0 79.000,00 1,54% 79.000,0079.000,0079.000,0077.800,00379299.410,00111:03:08
CP32D 24hs 100 99,00103,00 500 101,90 0,89% 99,00101,9099,00101,001.3171.337,00413:56:30
CP32O 24hs 10.121 127.490,00127.500,00 84 127.490,00 -1,55% 128.990,00128.990,00124.010,00129.500,003.4184.337.818,00913:56:31
CP34D 24hs 100 101,00101,90 5.000 101,00 0,00% 101,50102,00101,00101,0013.95314.196,00613:59:54
CP34O 24hs 10 118.600,00132.700,00 22 132.700,00 1,31% 132.990,00133.000,00132.700,00130.990,001.3211.756.741,001213:41:17
CRCED 24hs 2.200 33,2634,83 950 34,84 1,73% 34,2534,8533,2334,2511.1383.846,003913:27:19
CRCEO Cdo. 5 40.705,0044.100,00 85 44.100,00 -0,90% 44.100,0044.100,0044.100,0044.500,0022599.225,00113:01:20
CRCEO 24hs 18 41.600,0041.695,00 50 41.600,00 -3,48% 42.995,0042.995,0040.800,0043.100,0035.10814.530.415,0024014:00:00
CRCJD Cdo. 79 105,50106,00 814 105,50 5,50% 106,00106,00105,50100,001.1861.252,00413:56:42
CRCJD 24hs 1.250 103,30104,90 899 103,50 -2,36% 105,50105,70103,50106,008.0608.416,001413:49:40
CRCJO Cdo. 6 125.000,00128.000,00 200 125.000,00 -4,58% 127.000,00127.000,00125.000,00131.000,0087110.450,00213:40:17
CRCJO 24hs 100 125.010,00125.600,00 1.091 126.200,00 -1,41% 129.000,00129.790,00126.200,00128.000,0031.53639.998.130,004813:58:37
CS34D 24hs 200 35,5040,00 487 40,00 0,00% 40,0040,0040,0040,00600240,00312:19:05
CS34O Cdo. 500 40.500,000,00 0 46.000,00 0,00% 46.000,0046.000,0046.000,0046.000,001.000460.000,00411:25:16
CS34O 24hs 73 48.000,0049.995,00 1.268 48.000,00 -8,47% 47.500,0051.240,0046.500,0052.440,002.7091.287.354,003213:28:43
CS38D 24hs 617 107,00107,20 999 107,20 0,66% 106,50108,10106,10106,507.7288.240,002514:00:06
CS38O 24hs 380 130.510,00130.890,00 10 130.500,00 -2,84% 134.320,00134.320,00128.620,00134.320,0080.558105.099.270,008813:59:02
CS43O 24hs 150 99,80100,00 1.187.773 100,00 -0,99% 101,00101,8099,75101,001.685.5001.691.814,005213:52:40
CS44D 24hs 3.402 99,75100,20 1.619 100,20 -0,55% 99,00100,8598,93100,757.4257.439,002113:59:50
CS44O Cdo. 300 122.000,00126.500,00 4.983 124.290,00 -1,36% 126.500,00126.500,00122.000,00126.010,00157193.228,00513:47:01
CS44O 24hs 200 123.310,00124.500,00 35 124.490,00 -2,89% 123.000,00126.400,00123.000,00128.200,004.9106.111.024,003113:51:49
CSKZD 24hs 3.085 34,1037,96 500 38,00 0,00% 37,0038,0037,0038,00635241,00211:29:37
DNC2D Cdo. 1.000 100,70104,00 990 104,00 2,97% 104,00104,00104,00101,001010,00113:18:00
DNC2D 24hs 48 102,00103,50 100 101,40 -1,36% 104,00104,00100,15102,805.7515.838,002312:09:59
DNC2O Cdo. 39 124.010,00129.160,00 258 129.390,00 -2,33% 112.000,00129.980,00112.000,00132.470,00236303.409,00613:27:59
DNC2O 24hs 100 125.530,00126.000,00 258 126.000,00 -2,70% 125.710,00127.900,00120.510,00129.500,0017.75722.105.166,0010413:58:07
DNC3D Cdo. 1.500 104,50106,30 2.090 106,30 0,09% 103,15106,30103,15106,20279296,00213:42:57
DNC3D 24hs 2.270 105,90106,20 45 106,20 1,63% 106,25106,30104,20104,50102.507108.572,008913:59:26
DNC3O Cdo. 500 128.030,00129.980,00 15 129.000,00 -2,65% 129.500,00129.500,00126.970,00132.510,0090116.020,00313:14:55
DNC3O 24hs 390 129.030,00129.410,00 965 130.500,00 -2,47% 132.000,00132.000,00126.650,00133.800,00164.506212.681.651,0018113:59:58
DNC4O 24hs 48.961 94,2096,75 50.000 94,20 -3,78% 99,0099,0094,1097,90589.610566.220,003913:58:06
GN34O 24hs 200 28.000,0035.990,00 3.000 36.000,00 -2,17% 36.000,0036.000,0036.000,0036.800,0020072.000,00211:04:06
GN40O 24hs 4.906 127.000,00130.000,00 7.547 130.000,00 0,00% 130.000,00130.000,00123.000,00130.000,003.0213.922.925,00713:24:57
GN43D 24hs 1.000 94,00102,00 5.000 102,40 1,39% 102,40102,40102,40101,005.0005.120,00113:54:06
GNCXD Cdo. 5.000 72,0573,99 1.000 72,15 -0,48% 72,2072,2072,1572,508.0005.773,00613:29:45
GNCXD 24hs 4.000 72,1572,98 1.000 72,15 -2,04% 73,6573,8072,1173,65195.000141.639,007013:51:44
GNCXO Cdo. 1.000 86.010,0094.090,00 1.000 96.990,00 5,61% 93.320,0096.990,0093.320,0091.840,002.0001.903.100,00211:29:03
GNCXO 24hs 2.000 89.200,0090.990,00 5.000 89.580,00 -4,31% 94.100,0094.100,0089.580,0093.610,00169.000153.021.900,006213:53:39
IRCEO 24hs 43 50.210,0059.000,00 5.709 50.210,00 2,99% 50.210,0050.210,0050.210,0048.750,0073.514,00113:43:47
IRCFD Cdo. 1.700 109,00111,45 1.762 111,45 2,25% 111,95111,95111,00109,006.3267.047,001013:52:03
IRCFD 24hs 902 110,75111,45 450 111,45 1,55% 109,85111,90108,45109,7535.72039.362,0013513:57:52
IRCFO Cdo. 6.501 137.850,00139.790,00 288 139.790,00 0,30% 139.300,00141.990,00134.000,00139.370,003.2804.526.128,002613:54:05
IRCFO 24hs 4.495 138.000,00138.230,00 400 138.230,00 -1,55% 142.500,00142.500,00135.500,00140.400,0064.03388.192.518,0038013:59:42
IRCGD Cdo. 50 103,00109,00 1.000 108,00 3,35% 108,00108,00108,00104,50359387,00213:57:24
IRCGD 24hs 105 103,50105,50 422 105,50 0,48% 103,10107,35103,10105,006.6937.102,001413:57:24
IRCGO 24hs 124 129.000,00129.790,00 1.571 129.000,00 -3,51% 134.000,00134.000,00126.300,00133.690,0012.27415.838.816,002713:44:51
IRCHD 24hs 175 105,20106,90 500 106,95 0,94% 106,95106,95105,20105,951.2601.340,00712:50:36
IRCHO 24hs 500 124.640,00131.500,00 1.832 131.500,00 -1,87% 137.900,00137.900,00131.500,00134.000,003445.268,00313:45:27
IRCID Cdo. 50 97,30100,00 3 100,00 0,25% 100,00100,00100,0099,751010,00111:57:05
IRCID 24hs 100 98,0099,89 3.776 98,45 2,55% 98,4598,4598,4596,00218214,00213:25:49
IRCIO 24hs 1.000 120.000,00124.000,00 5.000 122.250,00 -4,11% 123.000,00125.890,00121.500,00127.490,002.5313.101.536,00613:47:20
IRCJD Cdo. 200 100,00101,45 345 100,10 -0,10% 100,10100,10100,10100,205252,00112:11:25
IRCJD 24hs 600 99,90100,00 620 100,00 0,00% 101,50101,8599,10100,0086.35186.410,0011213:57:16
IRCJO 24hs 297 124.000,00125.880,00 300 125.000,00 -2,34% 128.500,00130.000,00123.010,00127.990,0018.56923.281.492,005513:57:10
IRCKO 24hs 50.000 96,0098,60 48.308 98,60 1,49% 96,5098,7095,8097,15233.700225.990,001613:54:13
LECAO Cdo. 10 74.050,0074.400,00 6.000 74.000,00 -1,20% 74.800,0074.940,0074.000,0074.900,001.8601.378.130,00712:52:45
LECAO 24hs 17 74.150,0074.290,00 235 74.300,00 -0,80% 75.500,0075.500,0074.000,0074.900,0021.99416.381.654,008514:00:01
LECBD 24hs 4 101,30104,85 50 104,90 0,87% 104,00104,90103,00104,00583607,00512:43:10
LECBO 24hs 52 126.500,00127.970,00 9.006 126.500,00 -4,01% 126.100,00129.400,00126.000,00131.790,002.1172.704.334,001512:48:51
LECDO 24hs 8 72.000,0073.500,00 1.928 73.500,00 0,00% 73.500,0073.500,0073.500,0073.500,007252.920,00211:39:43
LECED 24hs 300 103,00103,70 22 103,70 0,68% 103,65103,70101,05103,001.5791.629,00513:41:29
LECEO 24hs 18 126.000,00127.500,00 1.299 127.500,00 -1,85% 127.500,00127.500,00125.500,00129.900,001.9772.513.553,001513:58:57
LECFO Cdo. 10.000 94,0097,00 97.675 97,00 -1,02% 97,0097,0097,0098,002.3252.255,00113:35:20
LECFO 24hs 41.666 96,0096,50 150.983 96,50 0,00% 97,9097,9095,1096,50363.245351.475,003513:48:52
LMS7D 24hs 500 102,20102,50 2.500 103,05 -0,91% 103,05103,05103,05104,00377388,00112:51:21
LMS7O 24hs 989 124.120,00132.490,00 5.085 124.010,00 -6,76% 132.990,00132.990,00123.500,00133.000,0012.41416.229.606,00913:47:31
LMS8D Cdo. 40 101,80101,80 29 101,80 1,80% 102,50102,50101,80100,005.0075.131,00613:58:23
LMS8D 24hs 600 100,50102,00 20 102,00 -0,97% 103,00103,00102,00103,005051,00213:58:02
LMS8O Cdo. 2 123.200,000,00 0 124.000,00 -5,27% 124.000,00124.000,00124.000,00130.900,002.4733.066.520,00113:49:38
LMS8O 24hs 200 125.500,00130.000,00 120 125.000,00 -3,10% 120.000,00125.000,00120.000,00129.000,006.2177.460.450,00313:45:18
LMS9O Cdo. 0 0,003.900,00 122.200 3.900,00 0,00% 3.900,003.900,003.900,00-3.900152.100,00113:53:16
LOC2D 24hs 200 101,55104,00 9.150 103,25 0,15% 103,10104,00103,10103,1067.80070.005,001413:52:55
LOC2O Cdo. 50 127.000,00130.990,00 150 135.000,00 -3,57% 131.000,00135.000,00131.000,00140.000,00200264.000,00211:45:49
LOC2O 24hs 350 126.000,00127.000,00 3.000 125.500,00 -3,46% 127.000,00128.500,00123.290,00130.000,0051.40064.694.385,003613:44:52
LOC3D 24hs 1.400 101,60101,80 100 101,90 0,00% 102,00102,00101,30101,9039.75040.504,004214:00:02
LOC3O 24hs 150 126.200,00126.500,00 500 126.250,00 -4,44% 128.150,00129.000,00123.000,00132.110,009.90012.484.420,004113:56:38
MGC9D Cdo. 300 104,55108,65 1.000 106,00 -0,47% 106,50106,50106,00106,506063,00213:10:38
MGC9D 24hs 1.363 105,60106,00 7.355 106,00 1,44% 105,05106,90105,05104,50236.195250.450,007013:56:05
MGC9O Cdo. 244 129.610,00131.990,00 37 129.500,00 -3,00% 138.000,00138.000,00129.500,00133.500,00491655.754,00513:00:55
MGC9O 24hs 390 131.060,00131.240,00 190 131.240,00 -2,42% 134.400,00134.400,00125.110,00134.500,0049.88665.274.362,0013514:00:09
MGCED 24hs 0 0,0073,00 402 73,00 7,83% 73,0073,0073,0067,70398290,00413:18:32
MGCEO 24hs 100 85.000,0094.500,00 354 94.500,00 1,15% 94.000,0095.690,0094.000,0093.430,002.0651.964.618,003713:53:56
MGCGD Cdo. 688.000 0,080,08 140.000 0,08 0,00% 0,080,080,080,08828.000688,00213:41:41
MGCGO 24hs 845.000 107,50110,00 61.000 107,50 -0,46% 107,50110,00107,50108,00156.000167.725,00312:56:55
MGCHD 24hs 200 99,10100,50 189 100,50 0,00% 101,00101,00100,50100,50174175,00511:32:15
MGCHO 24hs 130 123.210,00124.750,00 764 124.750,00 -2,91% 128.490,00128.490,00122.500,00128.490,005.1076.333.647,004313:56:27
MGCJD 24hs 3 102,80108,20 866 101,00 -6,39% 111,10111,10101,00107,905.6306.203,00511:34:28
MGCJO 24hs 8.418 129.000,00132.900,00 100 129.000,00 -3,37% 133.500,00133.500,00127.010,00133.500,005.0846.566.624,001813:53:13
MGCLD Cdo. 5.000 101,00110,00 1 107,00 3,68% 104,00107,00100,60103,201.008.7081.039.703,00142013:30:39
MGCLD 24hs 500 100,00102,70 1.012 102,70 0,20% 102,90102,90102,70102,501414,00313:49:43
MGCLO Cdo. 1 1,00131.000,00 8.487 129.000,00 -1,53% 131.000,00131.000,00129.000,00131.000,00976.1821.278.727.776,00125413:58:19
MGCLO 24hs 800 125.000,00128.080,00 157 127.550,00 1,15% 130.780,00130.790,00127.550,00126.100,0010.22613.052.939,00813:49:43
MRCAD Cdo. 15 67,2167,95 7.176 67,21 -0,71% 69,6969,6966,0067,6942.92929.060,006813:58:35
MRCAD 24hs 200 67,4567,50 232 67,50 -0,30% 68,2068,2067,1067,70294.596199.362,0037913:58:59
MRCAO Cdo. 879 83.620,0083.740,00 5.000 83.750,00 -2,48% 85.800,0085.800,0082.920,0085.880,0062.51052.198.558,0024813:58:37
MRCAO 24hs 229 83.700,0083.800,00 5.517 83.650,00 -2,51% 85.770,0085.770,0081.200,0085.800,00504.325421.362.449,0073813:59:31
MRCFO 24hs 467 123.000,00129.990,00 124 129.990,00 -0,01% 130.000,00130.000,00129.990,00130.000,00133172.899,00413:53:39
MRCGO Cdo. 14 73.550,0075.990,00 150 76.150,00 0,20% 76.700,0076.700,0076.150,0076.000,004131.303,00412:44:06
MRCGO 24hs 100 74.050,0074.200,00 2.580 74.200,00 0,27% 75.000,0075.000,0074.000,0074.000,003.3662.513.380,001613:46:26
MRCHO 24hs 15.000 83.000,0087.880,00 400 82.500,00 0,36% 82.200,0082.500,0082.200,0082.200,00210173.220,00212:52:03
MRCID 24hs 482 101,00104,00 88 104,00 4,00% 100,00104,00100,00100,003.1843.287,00713:08:33
MRCIO Cdo. 1.000 120.000,00128.000,00 8.276 128.000,00 0,00% 125.000,00128.000,00125.000,00128.000,001.7242.172.430,00312:42:38
MRCIO 24hs 301 124.500,00127.490,00 9.000 124.500,00 -4,42% 126.100,00128.500,00124.500,00130.260,003.6344.608.156,00913:50:18
MRCJO 24hs 2.000 70.110,0088.700,00 500 89.000,00 0,00% 89.000,0089.000,0089.000,0089.000,001890,00112:02:10
MRCKO 24hs 188 82.010,0084.500,00 863 82.010,00 -1,43% 82.500,0084.500,0082.010,0083.200,00473389.922,002113:49:30
MRCLD Cdo. 100 100,00105,90 2.742 105,90 0,00% 105,90105,90105,90105,901.4661.552,00211:24:53
MRCLD 24hs 60 103,70105,35 726 105,35 0,38% 105,50105,95104,95104,956.0706.399,002213:41:24
MRCLO Cdo. 381 130.340,00130.410,00 1.000 130.400,00 -1,88% 134.620,00134.620,00127.970,00132.900,001.5632.051.530,00513:48:59
MRCLO 24hs 381 130.480,00130.490,00 1.000 130.490,00 -5,09% 135.000,00135.000,00128.100,00137.490,0028.42036.609.617,005914:00:09
MRCMO Cdo. 53.600 65.000,0086.290,00 2.969 79.350,00 -2,64% 81.000,0081.000,0079.350,0081.500,00364290.121,00712:58:08
MRCMO 24hs 3.000 83.500,0083.700,00 3.000 83.500,00 -0,35% 83.800,0083.800,0079.320,0083.790,0012.39010.286.241,002413:58:24
MRCOO 24hs 50 126.300,00127.000,00 190 127.000,00 -3,49% 129.900,00129.900,00127.000,00131.590,00164208.396,00313:10:03
MRCPO 24hs 500 75.200,0075.500,00 900 76.300,00 -0,91% 77.000,0077.000,0075.000,0077.000,00669509.919,00813:08:25
MRCQD 24hs 26.726 103,00103,40 17 103,00 0,00% 103,40103,40103,00103,001.1681.206,00513:44:48
MRCQO 24hs 200 124.000,00127.500,00 1.385 130.200,00 0,15% 130.000,00130.200,00127.000,00130.000,00293377.547,00713:37:49
MRCRO Cdo. 500 71.000,0075.000,00 51 73.990,00 -2,26% 73.990,0073.990,0073.990,0075.700,00150110.985,00111:59:09
MRCRO 24hs 290 74.010,0075.160,00 100 74.000,00 -0,04% 73.690,0075.300,0072.340,0074.030,007.3375.452.482,003213:59:46
MRCUD 24hs 1.000 102,00105,00 2.424 105,00 -0,66% 105,80105,80105,00105,707.4817.869,001113:40:56
MRCUO 24hs 800 125.000,00132.100,00 413 128.000,00 -3,54% 128.000,00128.000,00128.000,00132.700,00124158.720,00213:12:19
MRCVO 24hs 5.000 129,00132,00 109.839 132,00 3,12% 128,00132,00128,00128,00292.942379.621,001313:49:46
MRCYD Cdo. 1.500 99,50101,00 149.946 101,00 0,50% 101,00101,00101,00100,505454,00112:23:06
MRCYD 24hs 75 99,50101,00 97.730 101,00 2,02% 99,50101,8099,5099,002.5712.577,001113:55:17
MRCYO Cdo. 1.000 122.000,00129.000,00 2.000 126.200,00 -0,24% 126.700,00126.700,00126.200,00126.500,00175221.350,00212:53:39
MRCYO 24hs 5 124.440,00124.730,00 100.000 124.440,00 -2,78% 128.000,00128.000,00124.440,00128.000,00758953.005,00813:12:49
MRFCD 24hs 530 103,80103,90 672 104,00 0,97% 104,00104,00104,00103,002.8842.999,00413:06:07
MROCD 24hs 127 102,00103,10 2.327 103,10 -0,39% 103,10103,10103,10103,50700721,00212:56:33
MSSAD 24hs 1.002 104,20105,40 192.452 105,40 0,38% 106,45106,45104,30105,0010.43610.988,002213:35:14
MSSAO 24hs 100 128.500,00132.850,00 22 132.850,00 -2,10% 135.690,00135.690,00120.000,00135.700,006.1588.082.092,002113:58:04
MSSED 24hs 45 100,00101,40 199 101,40 1,40% 103,45103,45100,00100,0018.54818.899,003813:54:31
MSSEO Cdo. 684 128.000,00136.000,00 800 128.000,00 0,00% 128.000,00128.000,00128.000,00128.000,00684875.520,00112:04:36
MSSEO 24hs 340 125.010,00127.780,00 746 127.780,00 -1,08% 132.000,00132.000,00126.850,00129.170,006.0997.807.712,003313:59:37
MTCGD Cdo. 1.002 109,70110,95 1.000 111,00 1,46% 111,00111,00109,20109,403.1523.456,00912:05:12
MTCGD 24hs 200 110,10110,75 557 110,75 -0,18% 111,40111,40109,05110,9524.04126.479,006613:50:19
MTCGO Cdo. 200 136.860,00137.210,00 390 136.360,00 -1,98% 134.870,00137.580,00130.000,00139.110,0014.00218.817.527,0010413:43:57
MTCGO 24hs 200 137.010,00137.300,00 390 137.400,00 -1,79% 136.000,00138.290,00131.000,00139.900,0048.42565.879.773,0026513:53:26
NBS1D 24hs 5.000 100,10100,70 1.000 101,00 0,00% 100,00101,00100,00101,008.5008.575,00713:03:55
NPCAD 24hs 5.000 100,80101,90 914 101,90 0,20% 103,95103,95101,00101,7029.52329.936,004613:59:50
NPCAO Cdo. 92 129.100,000,00 0 129.100,00 0,00% 129.100,00129.100,00129.100,00129.100,0092118.772,00111:38:31
NPCAO 24hs 272 126.500,00127.500,00 87.313 126.500,00 -2,69% 131.500,00131.500,00125.000,00130.000,0062.13278.802.283,006313:58:50
NPCBD 24hs 1.000 105,05109,95 1.000 110,00 0,00% 110,00110,00110,00110,002.0002.200,00212:23:47
NPCBO 24hs 3.000 127.200,00130.900,00 1.000 127.500,00 -4,14% 129.020,00129.020,00127.100,00133.010,005.0006.378.200,00313:57:56
OTS2D 24hs 1.000 97,70101,50 40 101,20 -0,30% 101,60101,60101,20101,501.5081.526,00212:35:47
OTS2O 24hs 90 120.500,00125.000,00 17.871 125.000,00 -3,10% 133.000,00133.000,00125.000,00129.000,00248313.771,00413:43:07
PNDCD 24hs 3.000 106,15108,00 3.000 106,00 -0,38% 106,00108,00106,00106,407.0007.520,00412:47:17
PNDCO 24hs 8.000 132.000,00133.160,00 5.000 133.000,00 -1,90% 133.000,00133.000,00133.000,00135.580,001.0001.330.000,00113:01:47
PNQCX Cdo. 0 0,000,00 0 114,88 10,65% 0,00114,88114,88103,82800.000.000919.040.000,00111:19:27
PNTCD Cdo. 0 0,000,08 6.767.651 0,08 1,22% 0,080,080,080,089.904.6518.189,00213:09:35
PNXCD 24hs 1.000 108,00108,50 3.000 108,50 0,56% 108,50108,50108,50107,907.0007.595,00312:40:49
RAC6O 24hs 175 124.500,00129.690,00 317 129.690,00 4,16% 124.300,00129.690,00124.300,00124.510,00626780.705,00313:36:26
RCCJD Cdo. 50 103,00107,50 1.500 107,50 0,66% 107,50107,50107,50106,801.5001.612,00211:58:44
RCCJD 24hs 9.820 105,50106,50 6.538 106,50 0,09% 104,70106,85104,70106,4022.74824.218,001613:39:00
RCCJO Cdo. 500 128.000,00133.000,00 1.000 127.980,00 -2,54% 127.000,00127.980,00126.950,00131.310,001.0501.338.375,00312:33:53
RCCJO 24hs 14.097 130.010,00132.090,00 1.200 130.010,00 -3,11% 133.000,00133.000,00122.800,00134.190,0068.74388.748.673,004413:58:00
RCCMD 24hs 2.000 98,0099,29 5.604 99,50 0,52% 99,8599,8599,5098,992.2532.249,00312:02:58
RCCMO 24hs 723 122.010,00122.800,00 22 122.800,00 -2,07% 121.000,00125.000,00121.000,00125.400,002.9783.699.512,002113:51:40
RE2BO 24hs 0 0,00100.500,00 100.000 100.500,00 0,00% 100.500,00100.500,00100.500,00100.500,00100.000100.500.000,00112:21:27
RFCAC Cdo. 39.777 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00164.199164.199,00513:56:43
RFCAD Cdo. 39.777 101,550,00 0 101,55 -0,39% 102,20104,25100,75101,9584.45486.185,00913:57:12
RFCAO Cdo. 1.990 126.260,000,00 0 126.260,00 -2,70% 126.760,00126.760,00126.260,00129.760,002.3472.965.107,00213:44:28
RFCAO 24hs 2.925 130.820,000,00 0 130.820,00 0,21% 128.330,00130.820,00128.330,00130.550,0045.83459.272.296,00613:46:36
RUC5D Cdo. 100 102,00104,60 670 104,60 1,55% 104,60104,60104,60103,00670700,00113:31:23
RUC5D 24hs 403 103,00104,30 196 105,95 3,37% 101,55105,95101,55102,5043.88345.548,004813:36:01
RUC5O 24hs 394 128.110,00139.000,00 19 140.000,00 6,06% 128.200,00140.000,00128.000,00132.000,0055.34671.693.921,004613:55:19
RUC6D 24hs 500 100,55101,00 2.621 101,00 0,20% 102,00103,00100,50100,8015.67015.828,002713:58:29
RUC6O Cdo. 115 123.500,00126.490,00 500 123.500,00 -4,34% 123.500,00123.500,00123.500,00129.100,0085104.975,00113:53:10
RUC6O 24hs 10 125.210,00125.990,00 380 125.210,00 -3,01% 126.200,00126.500,00123.070,00129.100,004.8126.029.718,002713:53:37
RUC7D 24hs 500 103,10105,85 100 105,00 0,96% 106,50106,50105,00104,00864914,00411:59:02
RUC7O 24hs 400 125.100,00129.000,00 696 129.000,00 -3,00% 132.980,00132.980,00129.000,00132.990,0015.95720.752.811,001113:47:10
RUC8O 24hs 100 110,00116,00 100 127,95 -0,81% 129,00132,00127,95129,0027.14835.175,001712:34:58
RUCAO 24hs 2 125.010,00129.500,00 232 129.500,00 0,00% 128.000,00129.500,00128.000,00129.500,00486622.245,00513:44:33
SNS8O 24hs 2 85.510,0087.500,00 10.000 85.500,00 -5,00% 85.000,0089.150,0085.000,0090.000,0022.75619.807.734,001413:16:32
SNS9D 24hs 295 69,5071,90 496 71,90 4,96% 69,0072,0069,0068,505640,00413:40:57
SNS9O Cdo. 10.000 88.100,0088.200,00 1.480 88.200,00 -0,54% 87.410,0088.200,0087.410,0088.680,002.7402.407.229,001713:59:59
SNS9O 24hs 10.224 88.200,0088.250,00 57.343 88.250,00 -0,40% 87.100,0088.900,0086.500,0088.600,0039.13634.392.982,0015813:59:59
TLC1D Cdo. 1.000 103,60104,50 1.000 103,60 -0,91% 103,60103,60103,60104,551.0001.036,00113:20:02
TLC1D 24hs 6.000 103,90104,00 2.000 104,00 0,24% 104,50104,50103,80103,75244.000253.797,007813:54:01
TLC1O Cdo. 1.000 128.750,00129.010,00 1.000 128.790,00 -2,65% 129.990,00130.190,00128.790,00132.300,004.0005.179.800,00413:49:41
TLC1O 24hs 1.000 128.890,00129.090,00 1.000 128.910,00 -3,37% 130.500,00130.500,00127.990,00133.400,00320.000413.282.100,009813:55:41
TLC5D Cdo. 2.000 68,1070,00 5.000 70,00 0,36% 70,0070,0070,0069,751.000700,00112:16:33
TLC5D 24hs 1.000 69,1069,50 2.000 69,60 0,14% 70,4070,4069,2569,5098.00068.273,002513:53:39
TLC5O 24hs 1.000 85.620,0085.980,00 24.000 85.990,00 -2,69% 86.000,0086.900,0084.010,0088.370,0060.00051.387.000,002813:33:54
TLCDO 24hs 5 83.000,0084.000,00 1.902 84.000,00 0,00% 84.000,0084.000,0084.000,0084.000,00648544.320,00713:54:44
TLCHO 24hs 988 92.500,0092.900,00 8.000 92.500,00 -0,54% 93.000,0093.000,0092.500,0093.000,006.2625.823.514,00513:48:58
TLCLO 24hs 27 80.000,00106.000,00 2.000 95.630,00 1,94% 95.630,0095.630,0095.630,0093.810,006.2115.939.579,00114:00:09
TTC7D Cdo. 3.900 100,05103,50 1.150 100,05 -0,55% 100,05100,05100,05100,60100100,00113:11:33
TTC7D 24hs 3.000 100,30101,00 43.279 101,00 0,50% 102,45102,45101,00100,5018.03318.297,002312:59:12
TTC7O 24hs 500 124.500,00125.000,00 6.379 125.000,00 -1,65% 127.000,00127.500,00120.100,00127.100,0010.26912.913.379,003513:53:14
VSC6O 24hs 0 0,0096.060,00 31.112 96.060,00 0,07% 96.060,0096.060,0096.060,0095.990,0031.11229.886.187,00111:06:20
VSCEO 24hs 1.000 122.500,00129.000,00 748 129.000,00 -1,15% 128.510,00129.000,00128.510,00130.500,00810.285,00213:46:57
VSCLO 24hs 1.000 115.000,00124.900,00 61 124.900,00 -0,87% 124.990,00124.990,00124.900,00126.000,00423528.705,00213:28:08
VSCOD 24hs 1.000 101,00105,00 499.001 105,00 2,94% 105,00105,00105,00102,009991.048,00211:45:14
VSCOO Cdo. 0 0,000,00 0 124.000,00 6,16% 124.000,00124.000,00124.000,00116.800,001.1141.381.360,00111:38:06
VSCOO 24hs 920 126.000,00128.090,00 150.000 126.000,00 -1,56% 128.100,00128.100,00126.000,00128.000,00181230.177,00413:43:21
VSCPD Cdo. 300 103,00103,05 25.000 103,05 0,05% 103,05103,05103,05103,001.0001.030,00113:31:14
VSCPD 24hs 388 103,05103,20 1.618 103,20 0,58% 106,00106,00103,05102,6017.22617.768,003813:58:39
VSCPO Cdo. 65 125.000,00127.770,00 24.751 127.770,00 13,07% 127.770,00127.770,00127.770,00113.000,00249318.147,00213:49:25
VSCPO 24hs 50 127.000,00128.400,00 200.000 128.400,00 -3,09% 129.000,00129.000,00127.970,00132.500,009.34211.955.448,001313:58:10
YCA6O Cdo. 8.000 129.360,00129.960,00 1.000 129.850,00 -1,90% 129.000,00129.850,00129.000,00132.360,002.0002.588.500,00213:00:00
YCA6O 24hs 2.000 129.500,00130.040,00 20.000 129.870,00 -3,08% 130.980,00131.000,00128.500,00134.000,0097.000126.278.700,004713:58:41
YCA6P Cdo. 2.000 104,70105,85 1.000 104,70 0,19% 104,50104,70104,50104,503.0003.139,00313:25:40
YCA6P 24hs 5.000 104,75105,00 12.000 104,75 -0,14% 105,70105,70104,75104,9053.00055.680,002713:58:41
YFCEO 24hs 1.100 90.300,0094.000,00 50.000 93.800,00 0,00% 93.800,0093.800,0093.800,0093.800,0032.74530.714.810,00111:42:36
YMCHD Cdo. 1.000 56,0057,00 155 56,40 0,18% 58,1058,1056,0056,305.5293.121,00313:03:57
YMCHD 24hs 344 55,7056,10 15.894 56,10 -0,12% 56,1756,5055,7056,1767.29237.903,0013413:57:30
YMCHO Cdo. 4.234 69.020,0069.060,00 5 69.020,00 -2,68% 69.170,0072.990,0069.000,0070.920,002.5801.818.251,002213:58:00
YMCHO 24hs 4.234 69.100,0069.110,00 5 69.110,00 -3,21% 71.400,0071.400,0068.900,0071.400,0060.73142.480.584,0036614:00:12
YMCID Cdo. 200 106,45107,80 834 107,75 1,46% 105,20107,75105,20106,2014.42315.328,00513:37:18
YMCID 24hs 4.001 107,00107,30 1.652 107,30 0,33% 108,15108,15106,20106,9576.17581.582,009013:58:47
YMCIO Cdo. 800 132.740,00133.540,00 37 133.100,00 -1,88% 130.020,00137.500,00130.010,00135.650,0020.15326.500.207,007613:50:14
YMCIO 24hs 390 132.890,00133.280,00 2.661 133.280,00 -1,82% 134.310,00135.200,00130.180,00135.750,00103.825137.396.136,0029714:00:17
YMCJD Cdo. 93 91,8592,79 2.500 92,79 1,42% 93,0093,7592,7991,4914.72413.699,00913:08:57
YMCJD 24hs 16 92,2092,25 6.096 92,25 1,21% 92,2592,4091,5091,15193.555178.506,0028513:58:37
YMCJO Cdo. 700 114.180,00114.200,00 950 114.200,00 -2,51% 113.400,00114.790,00106.010,00117.140,0015.20817.255.573,009413:59:11
YMCJO 24hs 683 114.300,00114.340,00 100 114.340,00 -1,47% 115.510,00115.510,00111.400,00116.050,00198.259225.725.677,0049713:59:11
YMCOD 24hs 92 75,0078,00 498 78,00 4,00% 75,0078,3875,0075,003.9783.100,001412:03:44
YMCOO Cdo. 298 92.990,0097.600,00 3.482 93.000,00 -1,64% 94.550,0094.550,0092.000,0094.550,001.7161.588.933,00813:16:30
YMCOO 24hs 390 93.580,0093.800,00 10.738 93.800,00 0,22% 93.600,0097.400,0092.630,0093.590,0010.4239.807.860,004314:00:09
YMCQD Cdo. 515 96,50100,70 1.058 96,50 -1,02% 96,5096,5096,5097,491.8071.743,00813:37:30
YMCQD 24hs 47 96,4596,85 11.386 96,85 -0,41% 97,5099,0096,0097,2534.11233.060,004513:58:16
YMCQO Cdo. 505 119.800,00120.400,00 123 119.700,00 -2,53% 118.890,00121.820,00118.890,00122.805,56689827.252,001313:10:03
YMCQO 24hs 505 119.930,00120.090,00 495 120.090,00 -3,80% 123.530,00123.530,00118.810,00124.830,0083.52099.912.290,0012713:53:09
YMCVD 24hs 4.400 98,5099,40 977 98,50 -0,51% 99,99100,0098,5099,002.6602.654,001413:47:50
YMCVO 24hs 136 122.000,00123.400,00 509 123.400,00 -2,45% 126.470,00126.470,00123.400,00126.500,001.7972.222.324,001913:49:56

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PV1QD Cdo. 0 0,0049,00 49.689 47,30 -0,27% 48,3548,3547,3047,439.3624.431,001611:50:30
PVR1Q Cdo. 50.000 60.000,0061.000,00 35.758 61.000,00 1,67% 61.000,0061.000,0061.000,0060.000,0014.2428.687.620,001913:40:25

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000AG 2 75,00 80,00 2 80,00-13,04%  92,00. 118,60. 80,00 118,60 24,00 209.960,0014 13:44
ALUA ALUC1000JU 2 3,01 4,00 95 4,00-59,18%  9,80. 6,00. 4,00 6,00 17,00 9.100,004 13:41
ALUA ALUC1100AG 23 36,00 150,00 1 36,00-10,00%  40,00. 45,00. 36,00 45,00 89,00 355.000,009 13:09
ALUA ALUC1300JU 2 0,49 1,00 659 1,000,00%  1,00. 1,00. 1,00 1,00 2,00 200,001 12:58
ALUA ALUC500.AG 53 420,00 435,00 25 420,00-11,15%  472,69. 486,14. 420,00 486,14 171,00 7.501.714,0020 13:45
ALUA ALUC500.JU 15 391,28 398,00 1 390,00-10,34%  435,00. 450,00. 388,00 450,00 1.055,00 41.992.921,00196 13:56
ALUA ALUC800.AG 1 112,70 220,00 50 220,0012,82%  195,00. 220,00. 210,00 210,00 119,00 2.587.998,004 12:47
ALUA ALUC850.AG 20 125,00 170,00 10 180,00-40,00%  300,00. 180,00. 150,00 150,00 11,00 195.000,002 11:50
ALUA ALUC850.JU 6 36,40 100,00 30 100,0019,76%  83,50. 100,00. 100,00 100,00 100,00 1.000.000,0011 11:19
ALUA ALUC900.JU 1 20,00 39,90 30 30,00-33,33%  45,00. 40,00. 30,00 40,00 6,00 20.500,004 13:04
ALUA ALUC900.OC 1 98,60 210,00 1 210,004,90%  200,20. 210,00. 210,00 210,00 1,00 21.000,001 12:48
ALUA ALUC950.AG 1 51,00 140,00 2 140,000,00%  140,00. 140,00. 140,00 140,00 1,00 14.000,001 11:00
ALUA ALUC950.JU 7 10,00 18,00 12 30,0029,46%  23,17. 30,00. 30,00 30,00 2,00 6.000,001 11:58
ALUA ALUV1100JU 4 148,30 116,20 2 116,20-7,63%  125,80. 116,20. 116,20 116,20 5,00 58.100,003 12:45
ALUA ALUV800.AG 2 10,00 14,64 17 14,645,70%  13,85. 14,64. 12,66 12,66 44,00 58.476,002 11:51
BBA BBAV35628O 3 92,50 110,00 1 95,0080,27%  52,70. 95,00. 75,30 75,30 3,00 26.030,003 13:13
BHIP BHIC26028G 5 145,00 205,00 70 205,0010,83%  184,97. 218,00. 205,00 210,00 42,00 867.800,004 11:52
BHIP BHIC26028O 2 230,00 239,00 2 245,0019,72%  204,65. 265,00. 215,00 215,00 30,00 759.300,007 12:07
BHIP BHIC35028J 1 70,80 110,00 1 110,0083,33%  60,00. 110,00. 110,00 110,00 1,00 11.000,001 11:05
BHIP BHIC37028O 2 127,00 147,00 1 140,0018,64%  118,00. 140,00. 125,00 125,00 3,00 39.200,003 11:32
BHIP BHIC380.AG 6 77,00 102,00 1 87,0012,99%  77,00. 87,00. 87,00 87,00 1,00 8.700,001 11:42
BHIP BHIC400.OC 2 80,00 141,00 2 140,0052,17%  92,00. 140,00. 102,00 102,00 3,00 38.200,002 11:30
BHIP BHIC420.AG 9 51,00 72,00 1 60,005,26%  57,00. 62,00. 60,00 62,00 3,00 18.200,003 12:52
BHIP BHIC43028J 1 25,00 25,00 1 25,0028,34%  19,48. 25,00. 25,00 25,00 1,00 2.500,001 11:07
BHIP BHIC440.AG 2 46,90 60,00 1 45,0028,57%  35,00. 45,00. 45,00 45,00 1,00 4.500,001 11:08
BHIP BHIC440.OC 10 85,00 110,00 6 110,0038,07%  79,67. 110,00. 86,00 86,00 14,00 147.700,006 13:18
CEPU CEPC1200JU 7 7,06 50,00 19 50,00-3,85%  52,00. 50,00. 50,00 50,00 1,00 5.000,001 11:10
COME COMC102.AG 180 66,50 73,00 1 75,0012,78%  66,50. 75,00. 75,00 75,00 18,00 135.000,0018 11:55
COME COMC108.AG 50 62,06 71,00 225 77,0014,93%  67,00. 90,00. 77,00 90,00 5,00 43.700,003 12:00
COME COMC108.JU 100 52,00 58,00 1 54,00-2,70%  55,50. 58,00. 54,00 58,00 143,00 776.600,005 13:45
COME COMC113.JU 100 52,00 53,58 10 54,005,88%  51,00. 55,00. 54,00 55,00 15,00 82.000,003 12:24
COME COMC113.OC 0 0,00 74,60 1 74,605,22%  70,90. 74,60. 74,60 74,60 1,00 7.460,001 11:20
COME COMC118.JU 2 45,00 46,90 1 45,001,12%  44,50. 50,00. 45,00 49,00 16,00 76.400,006 13:19
COME COMC123.AG 2 49,00 49,00 18 49,00-22,71%  63,40. 49,00. 49,00 49,00 70,00 343.000,0023 12:17
COME COMC123.OC 84 38,60 74,30 1 72,308,72%  66,50. 72,30. 68,40 68,40 2,00 14.070,002 11:37
COME COMC128.AG 9 45,00 51,00 10 51,0015,91%  44,00. 51,00. 49,00 49,00 13,00 64.700,002 13:23
COME COMC128.JU 20 35,10 38,00 30 39,009,86%  35,50. 42,40. 30,00 41,00 567,00 2.315.400,0013 12:11
COME COMC128.OC 43 52,50 64,50 1 62,500,00%  62,50. 62,50. 62,50 62,50 1,00 6.250,001 11:18
COME COMC134.AG 1 45,00 45,00 1 45,0012,50%  40,00. 45,00. 45,00 45,00 62,00 279.000,0029 13:28
COME COMC134.JU 140 29,50 31,10 480 34,0021,43%  28,00. 36,40. 28,00 35,00 290,00 1.019.500,008 11:49
COME COMC140.AG 3 35,50 37,50 1 32,00-6,50%  34,23. 45,00. 30,00 45,00 37,00 139.900,0036 13:38
COME COMC140.JU 4 18,08 24,00 36 23,002,19%  22,51. 30,00. 23,00 27,00 1.045,00 2.755.510,0023 13:25
COME COMC140.OC 175 26,00 50,00 9 50,00100,00%  25,00. 50,00. 50,00 50,00 9,00 45.000,001 11:08
COME COMC146.AG 250 30,00 34,00 19 34,008,58%  31,31. 34,00. 32,00 32,00 124,00 401.100,004 13:59
COME COMC146.JU 1 18,00 20,00 4 18,004,88%  17,16. 27,00. 17,55 20,00 297,00 550.775,0020 13:05
COME COMC152.AG 48 29,00 32,90 1 29,00-3,33%  30,00. 30,00. 29,00 30,00 55,00 164.800,003 13:57
COME COMC152.JU 1 12,45 13,90 30 12,507,02%  11,68. 24,00. 12,45 17,00 1.792,00 2.507.839,0056 13:36
COME COMC158.AG 100 27,00 29,00 225 29,007,41%  27,00. 29,00. 29,00 29,00 2,00 5.800,002 12:13
COME COMC158.JU 3 6,70 7,00 1 7,009,67%  6,38. 10,00. 6,70 8,00 1.780,00 1.659.880,0061 13:59
COME COMC164.AG 20 21,00 23,00 7 23,00-1,43%  23,33. 26,00. 21,00 23,00 1.072,00 2.681.980,0040 13:59
COME COMC164.JU 2 2,60 3,40 117 3,40-10,57%  3,80. 8,00. 3,20 5,00 6.439,00 3.426.203,00127 13:52
COME COMC172.AG 2 18,00 18,50 10 18,50-2,63%  19,00. 20,00. 18,00 19,20 102,00 186.279,0013 13:34
COME COMC172.JL 14 3,94 10,00 36 10,00100,00%  5,00. 10,00. 10,00 10,00 4,00 4.000,001 12:58
COME COMC172.JU 1 1,10 1,25 3 1,25-30,59%  1,80. 3,15. 1,10 1,88 3.889,00 752.764,0085 14:00
COME COMC180.AG 1 14,00 17,00 5 16,008,11%  14,80. 18,00. 16,00 16,00 92,00 151.500,006 11:56
COME COMC180.JU 200 0,25 0,40 2 0,25-51,92%  0,52. 0,80. 0,25 0,65 1.667,00 115.240,0018 13:50
COME COMC188.JU 625 0,09 1,00 5 0,45-7,98%  0,49. 0,50. 0,45 0,50 6,00 295,004 13:09
COME COMC196.AG 1 7,80 9,00 49 8,00-6,53%  8,56. 18,00. 7,00 12,00 382,00 392.304,0023 13:32
COME COMC196.JU 1 0,14 0,20 20 0,19-39,68%  0,32. 0,40. 0,19 0,40 521,00 11.920,006 12:48
COME COMC99.0JU 20 64,00 82,00 5 67,001,94%  65,73. 67,00. 67,00 67,00 30,00 201.000,002 12:24
COME COMV134.JU 0 0,00 0,04 620 0,04-20,00%  0,05. 0,04. 0,04 0,04 80,00 320,001 13:53
COME COMV152.AG 22 2,02 7,00 247 7,00-12,50%  8,00. 7,00. 7,00 7,00 53,00 37.100,002 13:31
COME COMV152.JU 301 0,41 1,10 100 0,41-65,60%  1,19. 1,00. 0,41 1,00 336,00 32.025,004 13:32
COME COMV152.OC 13 3,50 8,03 147 8,0319,30%  6,73. 8,03. 8,03 8,03 147,00 118.041,001 11:33
COME COMV158.JU 0 0,00 1,06 20 1,10-8,33%  1,20. 1,70. 1,00 1,70 316,00 35.020,006 12:39
COME COMV164.AG 1 6,01 6,00 80 6,00-38,46%  9,75. 6,00. 6,00 6,00 100,00 60.000,004 11:14
COME COMV164.JU 1 3,00 4,20 13 4,20-47,17%  7,95. 6,00. 4,20 6,00 3,00 1.440,003 13:36
COME COMV188.JU 1 17,04 18,05 10 18,05-58,98%  44,00. 18,05. 18,05 18,05 10,00 18.050,001 11:24
EDN EDNC1100JU 1 40,99 80,00 2 40,00100,00%  20,00. 40,00. 40,00 40,00 1,00 4.000,001 11:58
GGAL GFGC18808G 1 2.069,20 2.850,00 2 2.750,00-3,34%  2.845,00. 2.750,00. 2.750,00 2.750,00 1,00 275.000,001 11:59
GGAL GFGC22608J 1 1.980,00 2.199,00 1 2.050,00-3,07%  2.115,00. 2.100,00. 2.050,00 2.100,00 2,00 415.000,002 13:25
GGAL GFGC25608J 10 1.830,00 2.000,00 4 1.990,0011,48%  1.785,00. 1.990,00. 1.990,00 1.990,00 1,00 199.000,001 11:02
GGAL GFGC2600AG 2 1.482,40 2.029,99 3 1.975,00-2,71%  2.029,99. 1.975,00. 1.975,00 1.975,00 2,00 395.000,001 13:17
GGAL GFGC27608J 5 1.400,00 1.615,00 1 1.580,00-2,17%  1.615,00. 1.580,00. 1.540,00 1.540,00 4,00 620.000,002 13:54
GGAL GFGC28608J 1 1.430,00 1.510,00 1 1.510,00-1,00%  1.525,31. 1.700,00. 1.480,00 1.700,00 100,00 15.732.466,0019 13:14
GGAL GFGC30108G 3 1.497,27 1.599,99 1 1.584,9113,21%  1.400,00. 1.584,91. 1.584,91 1.584,91 1,00 158.490,001 12:58
GGAL GFGC30108J 5 1.250,00 1.378,00 1 1.310,000,77%  1.300,00. 1.455,00. 1.310,00 1.455,00 28,00 3.847.000,007 13:18
GGAL GFGC31608J 2 1.147,83 1.235,00 4 1.200,00-0,87%  1.210,49. 1.309,00. 1.120,00 1.296,79 158,00 19.620.938,0031 13:58
GGAL GFGC33108J 1 1.000,01 1.100,00 10 1.050,00-1,87%  1.070,00. 1.180,00. 980,00 1.180,00 60,00 6.567.700,0023 13:36
GGAL GFGC34608G 2 1.150,00 1.199,99 3 1.200,00-0,92%  1.211,14. 1.318,00. 1.200,00 1.318,00 18,00 2.281.710,005 13:20
GGAL GFGC34608J 2 856,00 910,00 24 880,00-2,41%  901,69. 1.100,00. 820,00 1.100,00 2.007,00 181.650.441,00263 13:53
GGAL GFGC36108G 3 937,40 1.089,99 3 1.065,087,60%  989,86. 1.065,08. 1.065,08 1.065,08 3,00 319.524,001 13:12
GGAL GFGC36108J 2 600,00 760,00 2 750,000,00%  750,00. 850,00. 700,00 850,00 112,00 8.872.000,0020 13:56
GGAL GFGC37608G 3 840,29 945,20 3 963,6725,15%  770,00. 963,67. 916,61 916,61 32,00 3.034.788,0011 12:56
GGAL GFGC37608J 3 560,00 605,00 182 605,00-0,14%  605,83. 720,00. 538,00 666,00 1.404,00 88.682.666,00191 13:59
GGAL GFGC39108G 3 749,77 820,00 2 739,73-7,53%  800,00. 800,00. 739,73 800,00 21,00 1.631.838,005 13:30
GGAL GFGC39108J 47 450,00 465,00 2 450,00-3,13%  464,56. 630,00. 400,00 630,00 2.024,00 105.871.206,00204 13:57
GGAL GFGC40608G 5 690,00 718,72 3 690,00-0,49%  693,39. 850,00. 650,00 850,00 163,00 12.164.538,0053 13:56
GGAL GFGC40608J 3 301,00 315,00 11 315,00-0,39%  316,24. 517,00. 250,00 365,00 10.484,00 375.635.699,001205 13:59
GGAL GFGC40608O 4 950,00 1.100,00 10 1.000,005,26%  950,00. 1.000,00. 1.000,00 1.000,00 11,00 1.100.000,002 13:34
GGAL GFGC42608G 6 540,00 559,00 1 550,00-0,88%  554,90. 670,00. 545,00 580,00 413,00 24.724.737,00100 13:35
GGAL GFGC42608J 1 153,00 155,00 11 150,00-10,82%  168,19. 298,90. 118,00 250,00 28.631,00 552.109.129,001843 14:00
GGAL GFGC44608G 1 430,00 440,00 5 421,00-3,67%  437,03. 494,48. 415,91 490,00 749,00 35.637.827,00104 13:50
GGAL GFGC44608J 3 64,00 66,00 167 63,90-32,45%  94,60. 210,00. 42,50 141,89 53.250,00 429.623.926,003073 14:00
GGAL GFGC46608J 27 24,00 26,98 1 22,80-56,94%  52,96. 100,00. 17,00 79,00 41.188,00 164.324.234,002353 14:00
GGAL GFGC46608O 1 681,00 750,00 1 808,7524,42%  650,00. 945,00. 798,00 798,00 5,00 416.950,005 13:06
GGAL GFGC4800AG 5 265,00 274,51 3 270,00-2,65%  277,36. 401,00. 252,00 399,00 1.323,00 40.607.980,00253 13:55
GGAL GFGC48608J 2 8,11 8,99 1 9,80-66,20%  28,99. 60,00. 6,01 43,00 29.938,00 55.595.320,001554 14:00
GGAL GFGC48608O 26 340,00 700,00 30 700,0016,67%  600,00. 700,00. 700,00 700,00 1,00 70.000,001 11:41
GGAL GFGC5000AG 3 180,89 195,00 4 195,00-2,63%  200,26. 300,00. 173,84 275,00 1.506,00 31.756.642,00193 13:59
GGAL GFGC50608J 715 3,53 3,95 1 4,00-75,11%  16,06. 30,00. 2,50 22,00 11.038,00 11.184.510,00973 14:00
GGAL GFGC50608O 35 320,00 560,00 3 500,000,00%  500,00. 500,00. 500,00 500,00 14,00 700.000,001 13:09
GGAL GFGC51049G 1 166,00 176,01 6 168,18-8,36%  183,52. 235,00. 153,57 225,00 490,00 9.483.029,0081 13:59
GGAL GFGC52608J 1 2,30 2,85 1 2,85-71,53%  10,01. 18,69. 1,51 14,95 19.973,00 10.016.667,001474 14:00
GGAL GFGC53049G 3 127,00 137,93 3 129,27-4,85%  135,85. 204,00. 120,00 200,00 1.158,00 16.628.552,00164 14:00
GGAL GFGC5400OC 3 300,00 400,00 1 220,00-49,43%  435,00. 390,00. 220,00 390,00 2,00 61.000,002 13:18
GGAL GFGV10608J 0 0,00 0,01 7700 0,010,00%  0,01. 0,01. 0,01 0,01 2.300,00 2.300,002 11:43
GGAL GFGV18808G 100 0,46 0,50 99 0,507,53%  0,47. 0,50. 0,46 0,46 101,00 4.650,003 12:03
GGAL GFGV25608J 0 0,00 0,04 3 0,040,00%  0,04. 0,04. 0,04 0,04 2,00 8,002 13:14
GGAL GFGV28608J 0 0,00 0,04 480 0,04-20,00%  0,05. 0,05. 0,04 0,05 244,00 985,0033 13:57
GGAL GFGV30108J 51 0,01 0,04 74 0,04-25,93%  0,05. 0,06. 0,04 0,06 62,00 355,006 13:17
GGAL GFGV31608G 340 1,45 7,00 8 7,00-5,52%  7,41. 7,00. 4,25