Informe de Cierre de la Jornada

Bolsar | Miércoles 12 de Junio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,86%  cerrando en un valor de 1.589.068,14 mientras que el índice S&P BOLSA-G tuvo una variación de 2,73%  cerrando en un valor de 67.963.856,85. Hasta las 17:30 el monto total operado durante la jornada fue de 2.252.922.878.541,00 de pesos, de los cuales 48.495.006.485,00 de pesos se negociaron en Renta Variable (23.939.097.737,00 en Acciones y 24.555.908.748,00 en Cedears) y de los cuales 2.197.210.266.046,00 de pesos se negociaron en Renta Fija (2.008.342.536.939,00 en Títulos Públicos y 188.867.729.107,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.589.068,14
Variación
2,86%
Apertura
1.544.869,31
Máximo
1.589.068,14
Mínimo
1.544.869,31
Cierre
1.544.869,31
Hora
14:52:35

S&P BOLSA-G

Último
67.963.856,85
Variación
2,73%
Apertura
66.156.437,56
Máximo
67.990.802,55
Mínimo
66.156.437,56
Cierre
66.156.437,56
Hora
14:52:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
SUPV1.721,004,55% 
GGAL4.368,003,91% 
COME164,303,10% 
BMA7.752,002,94% 
MIRG18.785,002,12% 

Mayores Bajas

Especie Último Variación
TRAN1.605,00-2,55% 
TXAR926,00-1,01% 
TGSU24.624,00-0,70% 
LOMA1.836,10-0,39% 
CEPU1.177,65-0,35% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 189922,00926,00120926,00 0,05% 920,00910,00949,00925,5037.169,0034.836.963,0050214:52:43
ALUA 24hs 4924,50926,007.152926,00 0,38% 925,00922,50950,00922,50339.665,00318.142.271,002.10314:52:44
BBAR Cdo. 304.433,554.445,002004.444,00 4,55% 4.260,504.135,004.463,004.250,7026.980,00117.595.261,0084914:52:09
BBAR 24hs 1.1254.445,004.445,751.1214.447,95 4,92% 4.250,004.240,004.447,954.239,20256.976,001.119.914.539,002.65514:52:28
BMA Cdo. 407.885,507.935,30657.890,55 5,43% 7.600,007.491,007.937,857.484,0510.198,0078.529.660,0049614:52:44
BMA 24hs 3.0457.905,157.930,00657.910,60 5,05% 7.700,007.450,007.971,957.530,30193.982,001.496.959.042,002.36114:52:45
BYMA Cdo. 110327,00329,0050329,50 2,65% 325,00318,00329,50321,0083.250,0027.141.333,0035014:51:52
BYMA 24hs 150328,00329,00774329,00 2,65% 320,00318,00329,00320,50886.299,00289.363.739,002.02214:52:35
CEPU Cdo. 11.201,001.205,00451.205,00 1,91% 1.200,001.168,001.244,001.182,4517.820,0021.404.371,0027814:51:53
CEPU 24hs 4691.200,001.204,509.0971.204,50 1,92% 1.180,001.176,501.214,501.181,80552.485,00662.692.953,001.70414:52:46
COME Cdo. 40163,00163,5025163,85 2,73% 161,00159,00163,85159,50179.371,0028.976.735,0043814:52:11
COME 24hs 1.000163,00163,709.587163,50 2,60% 160,00158,00163,95159,352.218.003,00358.912.401,002.59114:52:29
CRES Cdo. 851.086,651.088,001131.088,00 2,62% 1.060,001.060,001.107,201.060,2030.921,0033.565.317,0038514:51:44
CRES 24hs 7281.086,301.088,9510.0001.089,00 2,44% 1.070,001.065,351.110,501.063,10257.395,00280.673.422,001.53414:52:41
EDN Cdo. 41.101,501.105,001381.103,00 1,64% 1.085,201.076,701.118,001.085,2018.784,0020.442.380,0025714:52:23
EDN 24hs 341.104,501.106,003121.106,00 2,99% 1.048,001.048,001.107,001.073,90164.442,00179.936.654,001.14414:52:45
GGAL Cdo. 364.377,504.380,00434.396,50 4,40% 4.300,004.230,004.396,504.211,0537.788,00163.397.920,0088914:52:44
GGAL 24hs 8724.384,554.393,15434.385,20 4,32% 4.349,004.220,004.394,004.203,60792.969,003.436.407.652,004.38914:52:47
IRSA Cdo. 601.262,451.278,75401.268,00 2,59% 1.237,551.236,051.290,001.236,0037.209,0047.033.198,0015514:43:57
IRSA 24hs 1861.266,201.271,856.0001.270,00 2,79% 1.245,001.237,951.283,851.235,50143.520,00181.475.171,001.03014:51:56
LOMA Cdo. 161.859,001.863,001341.863,00 0,79% 1.925,001.816,701.925,001.848,459.371,0017.452.456,0020114:49:04
LOMA 24hs 1101.850,001.859,752.5001.859,50 0,88% 1.851,001.845,001.884,051.843,35177.015,00328.686.172,001.30514:52:15
MIRG Cdo. 418.651,5018.714,006218.714,00 3,56% 17.800,5017.001,0018.759,0018.071,00147,002.699.683,004914:44:57
MIRG 24hs 2018.651,5018.698,001118.698,00 1,66% 18.796,0017.806,5018.796,0018.393,503.084,0057.430.879,0023814:51:07
PAMP Cdo. 832.392,002.392,401252.392,00 1,91% 2.399,002.341,002.404,952.347,2052.932,00126.095.581,0094714:51:36
PAMP 24hs 1.6962.387,002.388,004.9262.388,00 1,58% 2.350,002.328,052.404,002.350,801.274.255,003.037.069.158,004.78814:52:43
SUPV Cdo. 1.1361.759,851.769,4511.771,50 8,10% 1.660,001.650,001.774,951.638,7545.541,0077.973.383,0063314:52:40
SUPV 24hs 3.0001.765,051.768,0011.770,00 7,53% 1.655,001.635,001.777,001.646,10643.484,001.106.612.527,002.41714:52:40
TECO2 Cdo. 171.899,001.904,10321.900,00 0,62% 1.870,001.820,001.929,001.888,202.832,005.345.035,007514:35:34
TECO2 24hs 5701.901,001.901,507171.901,50 1,43% 1.930,501.875,051.930,501.874,65110.247,00208.866.122,0055114:52:42
TGNO4 Cdo. 242.871,502.874,501042.871,50 3,51% 2.809,002.670,002.900,002.774,007.877,0022.509.386,0029214:49:04
TGNO4 24hs 4432.865,002.870,003552.865,00 2,12% 2.805,002.789,002.898,002.805,5098.469,00282.099.984,001.44314:51:49
TGSU2 Cdo. 404.710,054.733,4024.710,00 2,36% 4.650,004.650,004.830,004.601,504.943,0023.311.515,0021214:52:33
TGSU2 24hs 404.720,004.729,902.5004.720,00 1,36% 4.600,004.588,004.769,004.656,85162.000,00761.268.705,001.27814:52:33
TRAN Cdo. 801.678,001.679,50401.679,00 2,97% 1.699,001.623,501.699,001.630,5010.289,0017.170.575,0017414:50:27
TRAN 24hs 2.9491.678,001.680,001.4571.680,00 2,00% 1.625,001.580,001.685,001.647,00736.313,001.234.929.854,0078214:52:10
TXAR Cdo. 1.000928,00930,00129930,00 -0,75% 935,00900,00977,00937,0039.731,0037.248.083,0037014:52:27
TXAR 24hs 5.000930,00931,001.895930,00 -0,59% 942,00924,00953,00935,50624.705,00582.045.929,001.46714:52:13
VALO Cdo. 10306,50307,5030307,50 1,15% 312,50295,00316,00304,0013.724,004.188.240,0016214:49:41
VALO 24hs 4.400306,50308,002.964308,00 1,15% 304,50304,00310,00304,50555.818,00170.547.516,0085514:52:10
YPFD Cdo. 1127.400,0027.414,505027.435,00 3,12% 27.000,0026.900,0027.950,0026.603,9011.102,00304.290.349,0094014:51:38
YPFD 24hs 5027.371,0027.412,0050027.449,55 3,06% 26.900,0026.900,0027.900,0026.633,60172.782,004.740.644.477,004.32714:51:57

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 3.534 59,5059,90 19.747 59,90 1,53% 59,5060,0055,8059,00328.09119.465.849,0012714:48:34
AGRO 24hs 452 59,7059,90 33.594 59,90 3,99% 57,5060,0056,5057,601.939.452115.093.824,0069514:52:47
AUSO Cdo. 2 3.010,003.014,50 75 3.010,00 0,75% 3.047,003.120,002.900,002.987,501.4794.393.236,004314:45:11
AUSO 24hs 53 2.985,003.009,50 200 3.009,50 1,36% 2.970,003.060,002.940,502.969,0013.60140.902.872,0020214:51:41
BHIP Cdo. 100 429,00431,00 1.155 431,00 2,74% 425,00443,00412,00419,5059.50025.428.825,0011914:51:50
BHIP 24hs 6.041 430,50433,00 3.800 430,50 2,74% 422,00435,00419,00419,00477.612204.707.028,0067314:52:44
BMA.D 24hs 12 6,806,80 7 6,80 13,33% 6,106,806,106,0075498,001014:44:47
BOLT Cdo. 20.000 70,3071,90 844 70,30 3,53% 68,3072,3068,3067,90103.3587.305.280,006014:52:38
BOLT 24hs 35.741 70,3071,20 1.310 70,00 6,87% 68,1071,7066,1065,501.491.841105.140.656,0067714:52:38
BPAT Cdo. 100 2.835,502.889,50 80 2.835,00 -1,68% 2.888,502.975,002.770,002.883,5022.48364.574.403,0015814:50:27
BPAT 24hs 100 2.850,502.864,00 100 2.816,00 -2,22% 2.872,002.900,002.765,002.880,0055.247157.535.541,0053814:51:51
BYMAD Cdo. 0 0,000,32 2.861 0,32 0,63% 0,320,320,320,329931,00214:33:13
BYMAD 24hs 4 0,260,00 0 0,26 -2,96% 0,260,260,260,2741,00112:51:30
CADO Cdo. 20 531,00596,50 1.431 571,00 2,88% 571,00571,00571,00555,00435248.385,00112:34:42
CADO 24hs 100 543,00547,00 307 547,00 -0,36% 552,00577,00531,00549,005.9913.339.548,004814:50:55
CAPX Cdo. 12 6.900,007.300,00 14 7.200,00 1,04% 7.200,007.300,007.200,007.126,001451.046.600,00613:53:19
CAPX 24hs 60 7.060,507.100,00 20 7.100,00 -1,28% 7.000,007.300,006.950,007.192,007.61854.347.980,0012314:49:04
CARC Cdo. 360 34,4034,80 15.000 34,60 7,79% 33,7034,6033,7032,1020.111684.150,001114:09:51
CARC 24hs 7.496 34,5534,65 10.910 34,60 7,79% 33,0035,0032,3032,10983.23033.559.729,0022514:48:59
CECO2 Cdo. 53 370,50374,50 100 368,00 -0,41% 379,00379,00367,50369,5063.51523.683.080,004814:35:49
CECO2 24hs 53 373,00373,50 10.000 374,00 1,08% 375,00377,50368,00370,00154.71357.730.834,0020014:49:43
CELU Cdo. 500 905,00947,00 1.415 902,00 3,26% 902,00947,00902,00873,50235213.365,00412:53:34
CELU 24hs 786 909,00915,00 109 915,00 1,84% 895,00930,00895,00898,5020.39718.554.907,009914:23:03
CGPA2 Cdo. 51 2.000,002.000,00 51 2.000,00 3,20% 2.000,002.004,001.908,501.938,009911.978.899,001714:50:29
CGPA2 24hs 9 2.040,002.050,00 91 2.049,00 4,41% 1.999,002.049,001.932,501.962,507.43714.731.628,0016514:52:39
CRE3W 24hs 27 780,00797,00 65 783,00 -1,88% 798,00800,00775,00798,002.1761.704.074,003914:48:33
CTIO Cdo. 20 1.921,002.039,50 5 2.030,00 -1,50% 1.957,002.030,001.910,002.061,00466914.031,002214:08:44
CTIO 24hs 100 1.971,001.999,50 100 2.000,00 2,54% 2.044,502.074,001.912,001.950,5017.08134.043.761,009014:47:38
CVH Cdo. 20 4.872,005.008,50 17 4.920,00 -0,12% 4.934,505.104,004.920,004.926,00138681.829,001114:31:50
CVH 24hs 50 4.870,004.910,00 40 4.969,00 0,56% 4.950,005.079,004.851,004.941,509.46746.375.706,0012714:52:41
DGCE Cdo. 439 1.131,501.199,50 35 1.110,50 -3,85% 1.110,501.110,501.110,501.155,002527.762,00112:39:53
DGCE 24hs 500 1.141,001.152,50 46 1.152,00 1,10% 1.140,001.198,501.135,001.139,5022.75125.968.258,0010814:51:25
DGCU2 Cdo. 177 1.180,001.188,00 50 1.193,00 1,97% 1.139,001.203,501.139,001.170,003.0653.647.634,003814:42:45
DGCU2 24hs 200 1.182,501.187,00 820 1.187,00 2,28% 1.162,001.194,001.099,001.160,5050.13559.380.581,0023914:52:14
DOME 24hs 1.000 60,0078,80 2.150 78,80 -1,50% 80,0080,0078,8080,001.550123.340,00214:47:17
DYCA 24hs 500 422,00429,00 117 429,00 1,66% 420,00432,00420,00422,0013.2825.639.129,002414:47:45
FERR Cdo. 256 118,75120,25 1.600 120,25 1,26% 120,25120,25120,25118,7540048.100,00214:23:23
FERR 24hs 10.000 118,00120,00 6.805 120,00 3,00% 117,50124,00117,50116,5077.7029.520.449,005214:47:44
FIPL Cdo. 300 304,00307,50 50 308,00 1,32% 309,00309,00299,00304,001.095335.329,001314:52:13
FIPL 24hs 200 301,50304,00 259 304,00 1,33% 307,00307,00294,50300,0034.86010.503.378,0010514:48:59
GAMI Cdo. 1.000 220,00239,75 900 228,50 0,55% 229,00229,00228,50227,25596136.236,00412:19:28
GAMI 24hs 90 233,50235,00 600 233,00 0,54% 234,00240,00230,25231,7521.5825.070.510,006013:57:18
GARO 24hs 1.020 142,00148,00 459 142,00 -3,07% 150,00150,00140,00146,506.861984.558,002214:45:41
GBAN Cdo. 100 1.345,001.360,00 150 1.350,00 -0,37% 1.350,001.360,001.350,001.355,00120162.320,00514:09:50
GBAN 24hs 7 1.310,501.364,00 29 1.310,50 -2,38% 1.350,001.390,001.300,001.342,503.7835.136.895,006414:49:34
GCDI Cdo. 1.500 30,3031,45 1.940 31,50 4,30% 30,0031,5030,0030,2021.586653.779,002114:42:17
GCDI 24hs 73.000 31,1531,30 8.134 31,15 3,32% 29,8031,3529,7530,15355.36211.030.462,009214:51:34
GCLA Cdo. 54 1.932,502.074,50 10 2.079,00 2,97% 2.079,002.079,002.079,002.019,0074153.846,00112:11:23
GCLA 24hs 100 1.983,002.032,50 50 2.036,50 0,17% 2.044,002.044,001.962,002.033,001.2852.560.033,002714:02:00
GGALD Cdo. 250 3,303,45 110 3,49 6,40% 3,443,493,443,28102351,00313:32:18
GGALD 24hs 291 3,433,45 200 3,45 1,47% 3,363,513,313,403.37011.538,009014:52:20
GRIM 24hs 10 1.250,001.280,00 151 1.280,00 2,40% 1.275,001.280,001.250,001.250,00639807.720,00714:36:35
HARG Cdo. 30 1.605,001.627,50 20 1.600,00 -1,69% 1.610,001.650,001.600,001.627,501.5922.582.641,002814:25:38
HARG 24hs 30 1.610,001.620,00 364 1.620,00 -0,12% 1.665,001.665,001.601,001.622,0021.35534.721.940,0019314:48:52
HARGB 24hs 0 0,000,00 0 1.623,50 51,87% 1.623,501.623,501.623,501.069,0026.73043.396.155,00114:52:24
HAVA Cdo. 21 5.920,005.994,50 47 6.000,00 0,87% 5.853,506.105,005.853,505.948,50157934.649,002113:56:02
HAVA 24hs 3 5.920,005.959,50 56 5.946,00 0,60% 5.912,006.060,005.851,505.910,503.39920.305.255,0021014:50:13
HSAT Cdo. 344 290,00297,00 295 287,50 -0,86% 280,00300,00280,00290,005214.975,00514:32:20
HSAT 24hs 58 295,00297,00 1.216 295,00 3,33% 290,00298,00285,50285,5014.5394.283.191,0011914:49:34
INTR 24hs 100 317,00324,00 100 324,00 2,37% 329,50329,50309,00316,502.977963.609,002314:29:17
INVJ Cdo. 190 490,00502,50 540 502,00 -0,10% 490,00505,00490,00502,504.2642.125.625,001614:46:45
INVJ 24hs 630 495,00497,00 1.790 495,00 1,02% 492,00507,00472,00490,0026.17713.003.886,0011914:48:34
IRS2W 24hs 100 1.055,001.120,50 100 1.121,00 3,87% 1.050,001.122,501.050,001.079,20472498.852,00514:20:28
LEDE Cdo. 137 1.191,501.210,00 195 1.191,50 3,20% 1.270,001.295,001.191,501.154,50707885.895,00914:46:39
LEDE 24hs 117 1.208,001.210,00 191 1.210,00 -2,54% 1.205,001.250,001.205,001.241,5051.40062.784.349,0022414:51:57
LONG Cdo. 250 31,7032,05 27.798 32,10 1,26% 32,1032,1032,1031,703.385108.658,00213:28:29
LONG 24hs 10.000 31,6031,80 63.573 31,50 0,00% 32,0032,0031,5031,50327.08710.393.280,007014:50:42
METR Cdo. 1.000 1.025,501.040,50 571 1.040,50 4,31% 1.012,001.040,501.012,00997,5018.08618.451.970,007414:50:08
METR 24hs 1.000 1.029,001.035,00 102 1.033,50 2,48% 1.011,001.035,001.011,001.008,50119.348121.859.187,0043414:51:53
MOLA Cdo. 50 19.900,0020.350,00 5 20.398,50 4,04% 20.000,0020.398,5019.500,0019.605,5030591.450,00914:11:08
MOLA 24hs 3 19.950,5020.300,00 17 19.910,00 1,15% 19.700,0020.700,0019.600,0019.683,501.37627.763.560,0012814:32:24
MOLI Cdo. 114 3.710,003.774,50 40 3.774,50 2,62% 3.785,003.785,003.620,003.678,007252.703.434,002514:52:35
MOLI 24hs 5 3.720,003.778,50 76 3.740,00 1,88% 3.661,003.797,503.620,503.671,0011.11041.486.991,0023214:51:48
MORI Cdo. 12.758 308,00309,50 3.000 308,00 8,07% 285,00313,50284,00285,00124.04837.965.808,0019614:50:52
MORI 24hs 1.500 308,00309,00 95 309,00 8,23% 295,00312,00293,00285,501.059.125323.259.866,00116914:52:19
MTR 24hs 50 1.716,501.784,50 80 1.735,00 1,34% 1.749,001.800,001.730,001.712,0015.59127.574.345,003414:38:07
OEST Cdo. 100 1.033,001.099,50 100 1.070,00 -3,17% 1.100,001.100,001.070,001.105,007076.700,00214:03:07
OEST 24hs 100 1.071,501.092,50 100 1.097,50 2,00% 1.100,001.100,001.069,001.076,002.1882.369.035,003314:20:51
PAMPD Cdo. 18 1,841,88 20 1,88 1,08% 1,891,901,841,8659111,00714:51:41
PAMPD 24hs 500 1,851,89 618 1,89 1,61% 1,881,901,801,863.1625.911,004714:39:13
PATA 24hs 135 1.066,501.070,00 90 1.070,00 0,38% 1.052,501.096,001.052,501.066,00654706.970,001914:45:37
RICH Cdo. 7 1.000,001.050,00 300 1.000,00 0,00% 999,001.000,00999,001.000,00205204.988,00614:12:13
RICH 24hs 194 986,001.004,50 111 1.005,00 0,80% 1.020,001.035,00980,50997,008.2248.230.978,007614:49:26
RIGO 24hs 382 945,00971,00 362 971,00 0,00% 971,00971,00971,00971,00758736.018,00614:46:06
ROSE 24hs 200 106,50116,00 2.000 106,00 0,71% 106,00106,00106,00105,251.789189.634,00113:42:26
SAMI Cdo. 9 841,00846,00 60 846,00 2,17% 850,00850,00822,00828,005.3914.520.565,003514:52:02
SAMI 24hs 224 840,00842,00 60 840,00 0,66% 840,00852,00826,00834,5037.02631.238.333,0026414:52:02
SEMI Cdo. 1.500 128,50133,00 800 133,00 9,02% 126,00133,00122,50122,0052.1346.725.255,006714:52:30
SEMI 24hs 1.500 129,25131,75 1.500 131,75 7,77% 124,00132,25120,00122,25569.79073.058.465,0043014:52:34
TXARD 24hs 60 0,730,76 400 0,73 -2,53% 0,720,730,720,758159,00414:22:35
YPFDD Cdo. 10 21,4021,70 6 21,50 3,12% 21,7021,7521,0520,851663.587,002114:48:22
YPFDD 24hs 46 21,4521,65 30 21,55 3,61% 21,6521,7521,1020,801.31728.438,009114:28:35

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 12 7.480,007.595,50 7 7.599,50 4,65% 7.600,007.723,007.302,507.262,001951.480.788,003814:18:53
AAL 24hs 1 7.450,507.485,00 968 7.478,50 1,11% 7.400,007.660,007.396,007.396,504.87436.740.762,0040414:51:52
AALD Cdo. 47 5,956,05 141 5,95 -1,65% 5,955,955,956,05121719,00313:55:50
AALD 24hs 2 5,696,22 55 5,67 -4,71% 5,956,135,675,95134806,001414:34:36
AAP Cdo. 2 6.375,006.376,00 6 6.375,00 4,51% 6.375,006.375,006.100,006.100,00424.950,00413:11:27
AAP 24hs 42 6.042,006.089,50 1.762 6.104,50 1,30% 6.130,006.217,005.850,006.026,009745.936.208,0013814:50:34
AAPL Cdo. 67 14.090,0014.106,50 30 14.108,50 5,94% 13.550,0014.350,0013.550,0013.318,009.239130.358.260,0095014:52:46
AAPL 24hs 50 14.081,0014.085,00 360 14.092,50 4,32% 13.750,0014.300,0013.735,0013.508,5091.3061.288.757.825,00484514:52:46
AAPLB 24hs 4.360 14.098,0014.316,00 6.700 14.316,00 5,51% 14.098,0014.316,0014.098,0013.569,0011.060157.384.480,00214:20:52
AAPLD Cdo. 200 10,9511,10 92 11,10 6,73% 10,7511,5010,5010,403.53938.706,0017314:40:54
AAPLD 24hs 8 11,0011,10 185 11,10 5,21% 10,7011,2510,7010,559.719106.755,0048614:51:41
ABBV Cdo. 3 21.207,0021.632,50 10 20.500,00 -6,60% 21.700,0021.700,0020.500,0021.949,5031650.461,00613:29:46
ABBV 24hs 600 21.440,5021.526,00 600 21.644,00 -1,41% 22.018,0022.018,0021.494,5021.953,0059712.875.190,005814:26:54
ABEV Cdo. 16 8.183,508.400,00 131 8.439,50 -1,62% 8.450,008.450,008.260,008.578,5068569.605,00613:28:22
ABEV 24hs 6 8.180,008.202,50 1.300 8.200,00 -2,32% 8.325,008.325,008.140,008.395,001.33410.995.035,0014414:46:38
ABEVD 24hs 7 6,406,60 100 6,50 -3,70% 6,506,506,506,751491,00114:07:46
ABNB Cdo. 10 12.760,0012.999,50 4 12.999,00 -0,33% 13.586,5013.586,5012.999,0013.042,5017229.208,00214:50:42
ABNB 24hs 910 12.878,5012.937,50 910 12.936,00 -0,07% 13.302,5013.302,5012.892,5012.944,502.93438.198.084,0017614:51:25
ABNBD Cdo. 3 10,0014,85 10 10,00 -0,50% 10,0010,0010,0010,05220,00112:27:35
ABT Cdo. 52 32.000,0034.041,00 1 34.041,00 3,15% 34.041,0034.041,0034.041,0033.000,00268.082,00214:47:47
ABT 24hs 1 33.920,0034.014,50 370 33.920,00 -2,02% 34.171,0034.584,5033.900,0034.619,501595.429.514,003214:51:25
ACN Cdo. 5 4.751,005.150,00 277 5.000,00 -1,96% 5.350,005.350,005.000,005.100,0057285.350,00614:43:57
ACN 24hs 5 4.960,004.980,00 1.961 4.980,00 -3,29% 5.250,005.250,004.977,505.149,509014.548.294,0012514:51:14
ADBE Cdo. 5 13.682,0013.869,50 4 14.024,00 2,72% 13.120,0014.039,5013.120,0013.652,004936.868.184,003014:44:25
ADBE 24hs 1 13.719,0013.753,50 900 13.725,00 -0,30% 13.900,0014.083,0013.725,0013.766,002.86439.896.155,0025214:52:26
ADBED 24hs 8 10,8511,05 6 10,90 0,46% 11,2511,2510,8510,8567744,00914:38:48
ADGO Cdo. 1 11.870,0012.200,00 2 11.870,00 -0,25% 11.560,0012.200,0011.560,0011.900,001101.317.771,001114:11:24
ADGO 24hs 1 11.852,0011.872,50 2.100 11.891,00 -0,70% 11.800,0012.122,5011.800,0011.974,501.13413.527.721,0011114:41:55
ADGOD 24hs 50 9,109,90 119 9,25 1,65% 9,259,259,259,104203.885,00711:52:53
ADI 24hs 800 20.541,5020.641,00 800 20.641,00 0,58% 20.909,0020.934,0020.638,0020.521,001022.116.013,001314:39:58
ADP 24hs 250 53.135,5053.387,50 250 53.352,00 -0,57% 53.316,5053.573,5053.193,0053.655,50281.493.323,001214:50:46
AEG 24hs 1.600 8.231,508.303,50 1.600 8.262,50 1,51% 8.415,008.415,008.262,508.139,5023192.070,001014:39:58
AEM 24hs 950 14.202,0014.271,00 950 14.182,50 1,03% 14.394,5014.424,5014.182,5014.037,501912.742.845,003014:52:39
AIG 24hs 1 19.312,0019.376,50 670 19.312,50 -0,20% 19.363,0019.715,5019.312,5019.351,001172.280.841,001914:43:14
AKO.B Cdo. 12 21.775,000,00 0 21.688,00 5,03% 21.688,0021.688,0021.688,0020.650,0010216.880,00114:45:15
AKO.B 24hs 1 23.200,0023.795,00 5 23.200,00 -2,55% 23.200,0023.800,0022.790,0023.808,0027631.530,001114:41:52
AMAT Cdo. 1 60.540,5063.798,00 2 60.000,00 -2,44% 60.000,0060.000,0060.000,0061.500,003180.000,00212:17:33
AMAT 24hs 250 61.435,5061.666,50 250 61.650,00 2,99% 61.930,5062.400,5061.490,0059.861,5019812.258.627,005814:48:38
AMD Cdo. 2 20.653,5020.739,50 6 20.768,00 0,54% 21.599,0021.599,0020.600,5020.656,501.46130.868.554,0018214:49:01
AMD 24hs 8 20.705,0020.724,50 308 20.704,00 -0,26% 20.910,0021.750,0020.665,0020.759,0011.300237.232.244,00115814:52:40
AMDD Cdo. 19 16,3016,55 20 16,60 1,53% 16,5016,8516,5016,3550835,00514:04:17
AMDD 24hs 10 16,3016,60 20 16,65 2,78% 16,8516,8516,2516,201.44023.654,0012614:50:25
AMGN Cdo. 10 12.700,0013.293,50 4 13.000,00 -2,36% 13.000,0013.000,0013.000,0013.314,00113.000,00113:50:11
AMGN 24hs 1 13.000,0013.054,50 1.100 13.010,00 -0,79% 13.000,0013.235,0013.000,0013.113,501301.697.298,002514:36:27
AMX 24hs 550 21.766,0021.868,50 550 21.840,00 -1,35% 22.027,5022.027,5021.545,0022.138,0042913.885,001614:50:31
AMZN Cdo. 2 1.679,501.686,50 47 1.686,00 0,48% 1.705,001.735,001.679,001.678,0013.36822.761.901,0067714:51:52
AMZN 24hs 113 1.683,001.685,00 3.024 1.685,50 -1,00% 1.710,001.725,001.680,001.702,50241.990411.677.954,00459114:52:38
AMZND Cdo. 204 1,321,33 99 1,33 0,00% 1,341,351,321,332.2352.987,007014:39:35
AMZND 24hs 60 1,331,34 1.867 1,34 0,00% 1,341,351,321,3436.81149.244,0031414:51:43
ANF 24hs 80 248.198,50249.145,00 80 249.625,50 3,52% 246.047,00249.625,50246.047,00241.135,00133.215.239,00814:26:26
AOCA 24hs 5 37.771,0038.997,00 2 38.412,50 -1,78% 39.207,0039.207,0037.250,0039.107,00291.114.017,001514:47:48
ARCO Cdo. 4 23.900,0024.531,00 2 23.900,50 0,63% 23.001,0023.900,5023.001,0023.750,00370.802,00214:19:05
ARCO 24hs 19 23.950,0024.040,50 415 23.950,00 -0,98% 24.206,5024.569,5023.914,5024.187,004079.823.341,008314:51:18
ARKK Cdo. 3 5.905,505.940,00 1 5.920,00 2,78% 6.000,006.150,005.907,005.760,001.5229.081.809,0010014:50:19
ARKK 24hs 20 5.920,505.951,50 1.934 5.920,50 2,68% 5.850,006.000,005.850,005.766,006.33637.759.259,0045414:52:12
ARKKD Cdo. 8 4,634,71 18 4,71 4,43% 4,494,714,484,5198456,00714:40:13
ARKKD 24hs 8 4,654,71 153 4,71 4,67% 4,524,724,504,503051.428,002714:47:55
ASR 24hs 630 19.635,5019.810,50 630 19.769,50 -3,37% 19.969,0020.037,5019.768,5020.458,0045897.786,00914:39:40
AVGO Cdo. 20 49.241,0050.500,00 25 49.950,00 1,73% 49.622,0051.493,0049.250,5049.099,001346.744.751,004814:28:01
AVGO 24hs 290 49.364,0049.528,50 290 49.493,00 1,09% 48.956,0050.350,5048.956,0048.957,501.27363.347.099,0024114:48:58
AVGOD Cdo. 10 3,9545,00 1 41,00 6,49% 38,0041,0038,0038,50311.209,00511:39:49
AVGOD 24hs 10 37,9042,50 4 42,50 5,59% 40,5042,5040,5040,25431.805,00814:21:01
AVY 24hs 860 16.311,0016.387,00 860 16.450,00 1,07% 16.450,0016.450,0016.450,0016.276,00232.900,00214:24:12
AXP Cdo. 1 19.130,0019.582,50 19 19.620,00 -1,12% 19.843,5019.843,5019.620,0019.842,501242.433.580,00714:29:49
AXP 24hs 1 19.431,0019.495,00 680 19.431,00 -0,89% 20.000,0020.000,0019.431,0019.605,001.41227.757.777,0011514:51:11
AXPD 24hs 2 15,1016,10 10 15,10 -5,62% 15,5015,5015,1016,0045683,00313:44:47
AZN 24hs 310 51.932,0052.101,50 310 52.220,00 0,88% 51.800,0052.467,0051.800,0051.762,50422.195.769,001814:19:18
BA Cdo. 40 9.869,009.900,00 132 9.900,00 -1,59% 9.717,5010.203,009.717,5010.060,0039384.694,00714:43:46
BA 24hs 1.300 9.850,009.902,00 1.300 9.899,00 -1,87% 10.100,0010.158,009.884,0010.087,501.27812.755.145,0011414:50:19
BA.C Cdo. 40 12.766,5012.865,00 11 12.959,50 1,82% 12.720,0013.500,0012.605,0012.727,50871.120.940,002014:32:23
BA.C 24hs 1.100 12.792,5012.855,50 775 12.841,50 1,13% 12.900,0013.148,5012.525,0012.698,504.85262.836.930,0026014:52:11
BA.CD Cdo. 20 10,0010,35 49 10,40 -5,02% 10,4010,4010,4010,95993,00312:49:16
BA.CD 24hs 40 10,0010,30 5 10,10 2,54% 9,8510,209,859,851571.575,002014:25:24
BABA Cdo. 16 11.351,0011.360,50 244 11.350,00 0,05% 11.400,5011.550,0011.340,0011.344,006.31572.477.351,0016014:51:35
BABA 24hs 49 11.330,0011.335,00 882 11.330,00 0,00% 11.582,5011.597,0011.330,0011.329,5033.105376.983.280,00146414:52:35
BABAD Cdo. 57 8,969,05 3 9,00 -0,66% 9,089,138,929,062842.565,002014:00:43
BABAD 24hs 57 9,009,02 150 9,00 -0,22% 9,079,208,949,021.19510.784,008614:47:40
BAD 24hs 12 7,558,40 1 7,55 -0,79% 7,557,557,557,61860,00113:09:30
BAK Cdo. 7 4.223,504.490,00 15 4.200,00 1,42% 4.200,004.200,004.200,004.141,001042.000,00312:40:05
BAK 24hs 7 4.310,004.319,50 2.372 4.310,00 -3,40% 4.384,004.384,004.229,504.461,504271.830.597,003514:52:10
BB 24hs 32.000 1.219,001.227,00 8 1.220,50 3,00% 1.200,001.249,501.191,501.185,001.7252.110.006,009014:49:40
BBAS3 24hs 38 3.207,003.248,50 1.500 3.207,00 -3,82% 3.335,003.335,003.175,003.334,503081.000.966,004814:46:39
BBD Cdo. 24 3.100,003.121,00 168 3.100,00 -1,93% 3.069,003.155,503.069,003.161,002.0206.262.817,005314:46:58
BBD 24hs 100 3.106,003.115,00 1.430 3.110,50 -1,94% 3.155,003.172,003.000,003.172,0033.402103.538.127,0059714:52:20
BBDD Cdo. 1 2,422,45 48 2,45 -2,39% 2,452,452,452,5152127,00214:33:38
BBDD 24hs 1 2,442,45 47 2,45 -2,00% 2,442,472,432,50133324,001114:34:05
BBV 24hs 5 13.184,5013.206,50 880 13.184,50 -2,03% 13.460,0013.460,0013.151,0013.457,503684.868.052,002714:51:24
BBVD 24hs 295 10,3010,40 2 10,40 -2,35% 10,2510,4010,2510,6514143,00314:52:41
BCS 24hs 1.050 14.041,0014.129,00 1.050 14.173,00 0,58% 14.031,0014.232,0014.031,0014.091,5016226.880,00514:34:07
BHP 24hs 350 37.353,0037.497,50 350 37.685,50 2,06% 37.644,5037.810,0037.565,0036.923,5035413.380.372,002714:07:43
BIDU Cdo. 9 11.150,0011.439,50 30 11.101,00 0,16% 11.100,0011.176,0011.100,0011.083,0031345.241,00513:09:54
BIDU 24hs 10 11.145,0011.194,50 1.100 11.193,00 0,32% 11.200,0011.468,0011.066,5011.157,002.72530.607.134,0017414:50:30
BIDUD 24hs 50 8,708,80 2 8,85 0,00% 8,858,858,858,8518,00112:45:08
BIIB 24hs 650 22.899,0023.009,00 650 22.986,00 1,18% 23.145,0023.303,5022.964,0022.717,50721.659.388,002014:51:55
BIOX Cdo. 280 14.121,0014.288,00 8 14.200,00 0,97% 13.777,0014.200,0013.777,0014.064,002333.274.091,001614:03:06
BIOX 24hs 1 14.250,0014.277,50 780 14.291,00 1,30% 14.312,5014.790,0014.019,0014.108,003.28646.653.057,0011314:49:35
BIOXD Cdo. 2 11,1011,50 31 10,45 -5,00% 10,4510,4510,4511,00220,00111:57:41
BIOXD 24hs 2 11,2011,45 1 11,20 2,75% 10,7011,2010,7010,90554,00412:20:30
BITF Cdo. 1 15.980,0016.212,50 6 15.910,50 7,94% 15.860,5016.429,0015.500,0014.740,001.13518.200.499,007514:52:33
BITF 24hs 187 15.943,5016.000,00 340 15.950,50 6,30% 15.251,0016.100,0015.251,0015.004,5010.222161.915.139,0054914:52:33
BITFD Cdo. 35 12,0012,75 44 13,20 0,00% 13,2013,2013,2013,20113,00111:07:50
BITFD 24hs 32 12,3012,65 14 12,50 7,76% 12,3012,9512,3011,601421.809,002114:30:45
BK 24hs 360 38.141,5038.295,00 360 38.479,50 -0,14% 38.832,0038.832,0038.444,0038.534,50381.471.635,001114:18:42
BKNG 24hs 2 7.000,007.500,00 497 7.500,00 0,00% 7.500,007.500,007.500,00-322.500,00214:50:19
BMY Cdo. 2 18.579,0018.587,50 2 18.579,00 5,58% 18.561,5019.199,5018.561,5017.597,5022412.099,001314:46:10
BMY 24hs 3 18.451,0018.495,50 600 18.489,00 -1,58% 18.997,0018.997,0018.374,5018.786,503.19659.316.894,0030314:51:57
BNG 24hs 2 27.420,0027.524,00 490 27.544,50 -0,62% 27.862,0027.862,0027.528,5027.716,00701.934.735,001314:48:31
BNGD 24hs 1 20,0040,00 5 20,00 -1,23% 20,0020,0020,0020,25120,00111:48:59
BP Cdo. 6 9.151,509.439,50 6 9.000,00 -2,67% 9.061,009.061,009.000,009.247,0012108.610,00214:30:39
BP 24hs 37 9.265,009.289,50 1.300 9.265,00 -0,94% 9.399,509.459,009.265,009.353,004243.970.636,004214:51:32
BRFS Cdo. 20 13.380,0013.763,00 148 13.380,50 0,60% 13.300,0013.380,5013.300,0013.300,50793.502,00313:06:18
BRFS 24hs 14 13.550,0013.582,00 1.050 13.579,00 -3,15% 13.508,0013.783,0013.483,5014.020,504.22457.404.939,005414:52:35
BRKB Cdo. 40 24.011,5024.112,00 4 24.131,50 -0,30% 24.466,5024.959,5024.100,0024.205,0093222.722.261,0014414:48:13
BRKB 24hs 550 24.045,0024.095,00 944 24.096,00 -0,82% 24.799,0024.800,0024.040,5024.294,509.046220.258.230,0069114:52:36
BRKBD Cdo. 15 18,9519,25 10 19,25 1,85% 19,3519,3518,9518,901182.262,001814:09:22
BRKBD 24hs 1 19,0019,30 6 19,30 -0,26% 19,3519,4019,0019,3575014.442,005414:38:43
BSBR 24hs 1 6.490,006.505,00 1.800 6.516,00 -0,67% 6.553,006.553,006.430,506.560,0074482.015,001714:46:46
C Cdo. 38 25.994,5026.183,00 45 26.190,00 1,71% 25.827,0026.463,0025.827,0025.748,50481.251.167,001014:50:03
C 24hs 480 26.059,5026.130,00 300 26.140,50 1,24% 26.000,0026.631,5025.975,0025.820,5098025.779.799,0010214:50:03
C.D 24hs 20 20,2520,90 2 20,25 -0,49% 20,2020,2520,2020,3513262,00511:54:01
CAAP 24hs 1 91.300,0091.576,50 115 91.233,00 0,38% 91.233,0091.233,0091.233,0090.885,002182.466,00113:20:37
CAH 24hs 1 42.565,5042.735,50 280 42.714,50 -1,35% 42.565,5042.870,5042.565,5043.300,0015639.465,00414:48:21
CAR 24hs 1 5.619,505.664,50 3.900 5.657,00 7,50% 5.539,505.683,505.539,505.262,509665.409.307,002814:49:47
CAT Cdo. 39 21.221,5021.449,50 3 21.372,00 0,26% 21.151,5021.820,5021.151,5021.316,501112.378.403,001214:49:19
CAT 24hs 550 21.261,0021.350,50 550 21.346,00 -0,12% 22.000,0022.100,0021.311,0021.372,001.36929.393.832,0013414:49:19
CATD Cdo. 5 16,5517,90 42 18,00 2,56% 18,0018,0018,0017,558144,00111:54:38
CATD 24hs 7 16,8017,15 6 17,15 -1,15% 16,8017,1516,7517,3528471,00514:16:54
CCL 24hs 50 7.100,007.500,00 888 7.500,00 8,68% 7.300,007.500,007.300,006.901,001711.276.798,003214:47:25
CDE Cdo. 7 7.250,507.822,50 18 7.450,00 6,43% 7.450,007.450,007.450,007.000,0017126.650,00214:24:17
CDE 24hs 2.200 7.337,507.422,00 2.200 7.473,50 5,71% 7.457,507.505,007.371,007.070,004483.332.657,003814:36:05
CL 24hs 350 40.297,0040.442,50 350 40.333,00 -1,22% 42.000,0042.000,0040.333,0040.833,00973.943.097,001714:48:29
COIN Cdo. 2 12.521,0012.579,50 130 12.508,50 4,22% 12.450,0012.600,0012.050,5012.002,003.26440.676.039,0022114:51:45
COIN 24hs 7 12.552,5012.571,00 309 12.545,00 5,80% 12.256,0012.637,0011.900,0011.857,5056.933706.996.974,00161914:52:19
COIND Cdo. 80 9,429,84 11 9,84 6,03% 9,209,849,209,281441.370,001014:40:08
COIND 24hs 20 9,659,87 9 9,87 7,40% 9,429,919,429,194294.185,005414:52:32
COST 24hs 680 22.929,0023.027,00 680 22.929,00 -0,84% 23.414,5023.502,5022.929,0023.123,003117.205.945,004514:51:05
CRM Cdo. 2 17.003,0017.199,50 3 17.003,00 -2,61% 17.250,0017.400,0017.002,0017.458,502724.679.566,004314:51:55
CRM 24hs 1 17.036,5017.079,50 700 17.080,00 -2,32% 17.455,0017.470,0017.059,5017.485,502.96851.046.476,0028014:49:45
CRMD Cdo. 2 13,3014,50 45 13,30 0,76% 13,3013,3013,3013,20339,00213:00:19
CRMD 24hs 1 13,3013,95 46 14,00 5,26% 14,2014,2014,0013,3036510,00314:28:50
CSCO Cdo. 40 11.743,5011.879,50 5 11.880,00 -0,59% 12.072,0012.072,0011.843,0011.950,00991.175.693,001614:45:38
CSCO 24hs 1.070 11.758,0011.821,50 1.070 11.759,00 -1,82% 11.977,0012.192,5011.759,0011.977,001.19114.173.858,0011714:52:42
CSCOD 24hs 8 9,259,54 50 9,55 3,13% 9,249,589,249,26103971,001014:43:46
CVS Cdo. 1 5.200,005.349,00 112 5.349,00 0,73% 5.380,005.380,005.346,005.310,0041219.354,00814:33:24
CVS 24hs 20 5.180,005.192,00 1.221 5.180,00 -1,50% 5.300,005.300,005.051,005.259,002.49613.069.459,006414:52:34
CVSD Cdo. 196 3,914,05 7 4,05 5,19% 4,054,054,053,85728,00112:57:04
CVX Cdo. 5 12.479,5012.514,00 40 12.479,50 -2,14% 12.719,5012.900,0012.188,0012.753,006868.621.521,007214:39:55
CVX 24hs 5 12.500,0012.505,00 561 12.495,00 -2,01% 12.751,0013.096,5012.495,0012.751,505.80873.530.714,0049814:52:40
CVXD Cdo. 50 9,7610,30 2 10,40 -0,48% 10,2010,4010,2010,45991.010,00411:40:30
CVXD 24hs 47 10,1010,15 15 10,15 -0,49% 10,4010,4010,0010,204995.004,004214:36:10
CX Cdo. 6 8.499,508.995,00 7 8.750,00 -6,32% 8.750,008.750,008.750,009.340,00326.250,00112:56:26
CX 24hs 7 8.670,008.693,50 1.150 8.688,00 2,56% 8.552,008.732,508.551,008.471,001.28811.098.478,003214:52:16
DAL Cdo. 6 8.071,508.100,00 1 8.100,00 0,43% 8.100,008.100,008.100,008.065,0018.100,00111:45:04
DAL 24hs 1.264 8.110,008.230,00 1.239 8.276,50 2,18% 8.100,008.400,007.962,008.100,0085695.180,001714:51:53
DD 24hs 680 20.911,0021.018,50 680 21.015,00 1,09% 21.133,0021.133,0021.012,5020.788,5010210.435,00413:35:20
DE Cdo. 333 11.736,0012.089,50 21 12.222,00 2,71% 12.282,5012.306,5012.100,0011.900,0060729.261,00613:47:03
DE 24hs 1.000 11.954,5012.030,00 1.000 12.052,00 0,79% 12.098,0012.254,5011.966,5011.957,501.62319.697.574,007714:42:52
DED 24hs 18 9,1710,45 100 9,17 -1,93% 9,179,179,179,35764,00114:04:55
DEO 24hs 2 29.022,0029.066,50 420 29.022,00 0,26% 29.300,0029.300,0029.022,0028.947,001464.264.087,002014:51:05
DESP Cdo. 2 18.778,5018.928,50 3 18.772,00 0,52% 18.900,0019.135,5018.651,5018.675,00791.499.714,001114:51:32
DESP 24hs 1 18.825,5018.914,50 880 18.824,00 0,85% 18.764,5019.155,0018.764,5018.665,0086216.409.281,0011014:52:26
DESPD 24hs 5 14,5015,00 9 14,50 1,75% 14,9515,0014,5014,259134,00514:42:14
DIA Cdo. 2 25.150,0025.196,50 3 25.200,00 -0,01% 25.829,5025.830,0025.200,0025.201,5045411.546.598,009414:50:41
DIA 24hs 530 25.140,0025.178,50 494 25.176,00 -0,86% 25.420,0026.143,5025.124,5025.395,509.673246.365.951,0063314:52:43
DIAD 24hs 15 19,8020,15 40 19,75 0,25% 20,1020,2519,7519,7059111.835,0011714:34:58
DISN Cdo. 8 10.840,5010.900,50 4 10.921,00 -0,42% 11.250,0011.250,0010.910,0010.967,504695.165.877,008714:48:06
DISN 24hs 1 10.850,0010.883,00 900 10.850,00 -1,26% 11.298,0011.314,0010.850,0010.989,0013.589149.420.419,0055314:51:46
DISND Cdo. 5 8,558,65 40 8,64 1,29% 8,628,648,498,5324205,001014:23:14
DISND 24hs 33 8,568,62 215 8,56 -0,47% 8,798,798,508,605484.703,004314:45:40
DJNJ3 24hs 26 1.250,000,00 0 1.250,00 -3,85% 1.250,001.250,001.250,001.300,001012.500,00114:19:52
DOCU Cdo. 16 3.006,003.120,00 10 3.155,00 5,80% 3.155,003.155,003.155,002.982,00515.775,00111:28:10
DOCU 24hs 11.700 3.039,503.070,00 51 3.073,50 0,08% 3.101,503.150,003.068,503.071,001.6415.081.216,003014:48:08
DOW Cdo. 4 12.101,0012.371,00 4 12.132,50 -1,64% 11.720,0012.132,5011.720,0012.335,0013154.113,00413:23:06
DOW 24hs 1.050 12.198,5012.264,50 1.050 12.228,00 0,41% 12.364,5012.574,5012.228,0012.178,004575.642.095,003814:41:05
DOWD 24hs 82 9,0810,15 2 9,55 0,10% 9,559,559,559,54219,00111:54:49
E 24hs 1.200 9.783,009.843,50 1.200 9.922,00 1,01% 9.922,009.922,009.922,009.823,0019.922,00111:56:59
EA Cdo. 4 12.327,0012.785,00 1 12.428,00 -2,53% 12.785,0012.785,0012.428,0012.750,0012151.278,00513:54:05
EA 24hs 1.100 12.556,0012.623,00 1.100 12.646,50 -0,96% 12.850,0012.861,5012.600,0012.769,002262.876.111,004514:47:04
EBAY Cdo. 1 34.256,0035.990,00 2 35.990,00 7,58% 33.101,0035.990,0033.101,0033.455,005174.804,00414:26:29
EBAY 24hs 400 34.416,0034.570,50 400 34.700,50 1,59% 34.912,5034.912,5034.700,5034.159,00361.252.046,001514:34:40
EBAYD 24hs 88 26,2028,65 30 26,20 -4,73% 26,2026,2026,2027,5012314,00113:02:10
EEM Cdo. 10 11.030,0011.091,50 56 11.092,50 2,27% 10.635,5011.144,5010.635,5010.846,442702.985.510,003514:46:22
EEM 24hs 1.200 11.025,5011.037,50 750 11.050,00 0,93% 10.947,0011.232,5010.947,0010.948,009.109100.908.843,0025914:49:35
EEMD 24hs 19 8,618,81 150 8,82 -0,90% 8,908,908,808,901141.004,001013:39:45
EFX 24hs 650 19.876,5019.989,00 650 20.046,00 6,12% 20.217,0020.217,0020.046,0018.890,5027544.672,00614:31:11
ELP 24hs 440 26.679,5026.853,00 440 26.565,50 -1,77% 26.565,5026.565,5026.565,5027.045,50253.131,00112:31:14
ERIC Cdo. 6 3.915,005.015,00 60 4.015,00 -3,02% 3.890,004.015,003.890,004.140,001351.820,00214:41:42
ERIC 24hs 11.400 3.937,503.968,00 3 3.968,00 1,22% 3.985,504.051,003.965,503.920,007.22928.692.526,001313:49:04
ERJ Cdo. 3 37.250,0039.000,00 2 37.699,00 -0,32% 36.500,5037.699,0036.500,5037.821,504148.869,00313:09:45
ERJ 24hs 400 37.937,0038.115,50 2.700 37.902,00 0,19% 37.800,0038.004,5037.673,5037.831,5027210.283.450,002413:51:49
ETSY Cdo. 11 4.589,005.452,50 5 5.456,00 6,03% 5.140,005.456,005.140,005.145,50420.876,00214:23:29
ETSY 24hs 4.000 5.164,005.205,50 2.500 5.203,00 -1,59% 5.300,005.372,505.203,005.287,005462.878.954,003314:50:39
EWZ Cdo. 26 17.755,5017.874,50 80 17.874,50 0,96% 17.755,5018.190,0017.720,0017.704,602794.998.174,005114:52:27
EWZ 24hs 48 17.800,0017.805,00 313 17.790,00 -2,55% 18.255,0018.255,0017.700,0018.255,0019.419346.742.683,0051614:52:27
EWZD Cdo. 1 13,8015,00 100 13,90 1,51% 13,9013,9013,9013,6910139,00111:21:58
EWZD 24hs 215 13,9514,15 31 14,10 -0,35% 14,0014,1513,8014,153564.987,001614:00:09
F Cdo. 100 14.800,0015.867,50 18 15.900,00 -0,06% 15.910,0016.081,0015.801,0015.910,001652.621.676,001111:36:13
F 24hs 780 15.680,0015.736,50 490 15.706,50 -0,60% 16.000,0016.089,5015.706,5015.802,003.07248.822.322,009114:41:04
FCX Cdo. 3 20.995,5021.449,00 1 20.529,00 -5,00% 20.529,5020.529,5020.529,0021.609,006123.174,00214:29:11
FCX 24hs 630 21.376,0021.483,00 630 21.454,00 0,03% 21.800,0021.860,0021.454,0021.448,002164.694.871,002114:35:20
FCXD 24hs 24 16,5016,95 1 16,25 -4,41% 16,2016,2516,2017,00464,00212:18:26
FD 24hs 37 12,0512,95 2 12,35 0,41% 12,3512,3511,8012,305807.161,00712:34:06
FDX Cdo. 16 32.100,0032.995,00 28 33.599,50 1,23% 33.900,0033.900,0032.288,5033.190,0024806.689,00614:21:17
FDX 24hs 370 32.245,5032.380,00 370 32.349,00 -2,04% 33.023,0033.354,0032.349,0033.023,5047015.248.759,003314:49:35
FMX 24hs 480 23.623,0023.707,50 480 23.564,50 -1,61% 23.900,0024.145,0023.564,5023.949,5014332.484,00612:46:20
FSLR Cdo. 1 21.790,0022.700,00 1 21.409,00 2,29% 22.000,0022.500,0021.409,0020.930,00611.313.502,00612:59:34
FSLR 24hs 1.100 21.850,5021.911,50 500 21.850,00 2,51% 21.400,0022.261,5021.400,0021.314,003.93886.021.288,0017114:51:53
GE Cdo. 50 26.000,0026.605,50 86 26.001,00 0,04% 26.000,0027.164,5025.914,0025.991,5037985.657,001314:27:20
GE 24hs 540 26.069,0026.174,50 540 26.141,00 -0,24% 26.334,5026.749,0026.125,0026.203,0063216.655.997,008914:33:15
GED 24hs 1 20,1021,10 7 21,40 1,42% 21,4021,4021,4021,1032684,00311:58:14
GFI 24hs 600 20.729,0020.828,50 600 20.857,00 2,48% 20.750,0020.857,0020.521,0020.353,0029601.106,00513:46:55
GGB Cdo. 3 16.357,5017.257,00 5 16.600,00 1,41% 16.700,0016.700,0016.500,0016.370,0043712.300,00514:33:14
GGB 24hs 1 16.685,0016.782,00 23 16.782,00 0,49% 16.720,0016.782,0016.555,0016.700,002624.358.418,003614:36:21
GILD Cdo. 3 20.702,0021.370,00 18 21.370,00 2,25% 21.370,0021.370,0021.370,0020.900,00121.370,00112:47:56
GILD 24hs 580 20.812,5020.895,50 580 20.896,00 -1,63% 21.243,0021.243,0020.871,0021.243,003026.333.132,006414:50:41
GILDD 24hs 42 16,9517,05 15 16,95 0,00% 16,9516,9516,9516,9525423,00314:52:40
GLOB Cdo. 42 11.511,0011.515,00 6 11.599,00 3,72% 11.595,0011.697,5011.360,0011.183,002.22225.708.985,0013014:46:31
GLOB 24hs 1 11.489,0011.529,00 950 11.525,00 2,35% 11.320,0011.639,0011.320,0011.260,0032.999380.963.686,0093114:52:19
GLOBD Cdo. 185 9,059,16 100 9,16 5,29% 9,309,309,008,7079723,00614:16:48
GLOBD 24hs 20 9,019,17 2 9,00 3,45% 8,809,258,808,701.34412.179,005214:39:52
GLW 24hs 1.250 12.323,0012.383,50 1.250 12.338,50 1,37% 12.429,0012.467,0012.338,5012.171,5044547.659,00514:47:35
GM Cdo. 5 10.496,0010.746,50 5 10.771,00 4,57% 10.800,0010.800,0010.496,5010.300,001411.496.767,00814:35:52
GM 24hs 89 10.524,5010.574,00 1.400 10.524,50 0,00% 10.524,5011.000,0010.524,5010.524,507.70281.674.729,0012214:43:08
GMD 24hs 96 8,028,85 60 8,01 1,39% 8,018,018,017,9045360,00214:17:03
GOGLD Cdo. 5 3,123,14 382 3,14 0,64% 3,183,183,103,124451.397,003714:25:41
GOGLD 24hs 98 3,113,13 216 3,13 0,32% 3,143,203,113,128.80427.601,0025114:52:02
GOLD Cdo. 6 10.693,5010.700,00 29 10.678,50 1,25% 10.690,0010.790,0010.500,0010.546,508549.141.177,0011314:52:10
GOLD 24hs 1.100 10.653,0010.698,00 2.000 10.670,00 1,14% 10.600,0010.824,0010.552,0010.550,0027.031288.853.496,0061314:51:21
GOLDD Cdo. 16 8,318,43 70 8,27 -0,36% 8,408,428,108,3033272,00814:02:28
GOLDD 24hs 71 8,368,40 68 8,40 0,48% 8,208,468,158,368.73872.780,008314:44:49
GOOGL Cdo. 20 3.950,503.960,00 47 3.960,00 -0,38% 4.100,004.114,003.850,003.975,009.19836.702.687,0050514:49:56
GOOGL 24hs 7 3.957,003.958,00 3.770 3.961,00 -0,59% 3.985,004.090,003.955,003.984,5089.423357.300.370,00307814:52:43
GPRK 24hs 1.050 13.432,0013.524,00 1.050 13.449,00 -1,11% 13.740,0013.740,0013.449,0013.600,002233.037.219,00714:44:30
GRMN 24hs 200 71.265,5071.568,00 200 71.550,00 2,11% 72.275,0072.275,0071.550,0070.070,004287.983,00314:42:56
GS 24hs 320 44.855,5045.041,50 320 45.040,00 0,95% 45.608,5046.100,0045.040,0044.617,00713.228.700,002014:42:48
GSK 24hs 3 13.395,0013.420,50 1.000 13.395,00 -0,50% 13.483,5013.483,5013.395,0013.462,5057766.869,00514:36:19
GSKD 24hs 1 10,000,00 0 10,35 -5,91% 10,3510,3510,3511,00441,00113:16:36
HAL Cdo. 3 22.204,500,00 0 21.500,00 -3,15% 21.500,0021.500,0021.500,0022.200,0014301.000,00111:17:23
HAL 24hs 5 22.500,0022.556,00 500 22.500,00 -0,06% 22.689,0023.030,0022.500,0022.514,00661.496.025,001714:51:24
HAPV3 24hs 1.000 924,00937,00 1.000 939,00 -1,93% 935,00947,50919,00957,50284267.177,001913:59:30
HD Cdo. 1 13.804,0014.240,00 2 14.250,00 5,52% 13.516,0014.250,0013.516,0013.505,00891.255.723,001014:30:33
HD 24hs 3 13.960,0013.992,50 900 13.984,00 1,66% 14.300,0014.300,0013.980,0013.755,002.19030.964.439,0012414:50:01
HDB 24hs 350 39.166,5039.315,50 350 39.307,50 1,90% 39.137,0039.307,5039.137,0038.575,004156.889,00214:37:48
HL 24hs 5.700 7.052,007.104,50 1.800 7.116,00 4,10% 7.118,507.149,507.080,006.835,505.35738.104.580,001114:43:15
HMC 24hs 1 42.610,0042.739,50 280 42.910,50 1,86% 42.300,0043.274,0042.300,0042.127,50833.553.712,001314:26:35
HMY Cdo. 10 10.960,0010.997,00 3 10.960,00 2,13% 10.701,0011.084,0010.505,5010.731,501751.921.326,002414:51:11
HMY 24hs 2 10.940,0010.950,00 42 10.949,50 2,04% 10.956,0011.500,0010.851,0010.731,006.50471.608.565,0029414:51:28
HMYD 24hs 176 8,508,90 9 8,67 5,09% 8,259,008,118,252011.660,002414:25:23
HOG 24hs 800 14.543,5014.608,50 800 14.554,00 -1,01% 14.909,5014.909,5014.554,0014.702,0047689.222,001014:47:08
HON 24hs 1 33.909,0034.026,50 420 33.909,00 0,20% 34.497,0034.497,0033.909,0033.840,007238.131,00414:51:25
HPQ Cdo. 15 44.500,0048.266,00 2 46.773,50 5,49% 44.522,5046.773,5044.500,0044.337,5011496.312,00412:35:41
HPQ 24hs 350 47.300,0047.441,00 222 47.659,00 1,38% 48.300,5048.544,0047.564,0047.008,78462.201.083,001414:40:03
HSBC 24hs 520 28.488,0028.599,50 520 28.639,00 0,80% 28.689,0028.689,0028.639,0028.412,0019544.808,00314:16:38
HSY Cdo. 5 11.526,0011.899,50 5 11.706,00 -0,18% 11.755,0011.972,5011.300,0011.727,0084972.426,001314:47:42
HSY 24hs 2.900 11.599,0011.668,00 2.900 11.650,00 -2,03% 11.870,0012.000,0011.650,0011.891,001.45117.070.929,007014:49:54
HUT Cdo. 1 75.230,0075.362,00 1 75.000,00 14,25% 66.095,0075.230,0066.095,0065.646,50725.126.959,002814:51:50
HUT 24hs 3 75.200,0075.359,00 260 75.200,00 14,76% 68.004,5076.000,0067.900,0065.528,503.452249.959.880,0061314:51:12
HUTD Cdo. 13 52,6089,90 3 51,40 4,90% 51,4051,4051,4049,00151,00112:02:22
HUTD 24hs 6 57,2060,00 12 58,00 15,77% 53,5058,0053,5050,1014799,00614:47:43
HWM Cdo. 1 106.813,50109.404,50 9 102.644,00 -5,00% 102.644,00102.644,00102.644,00108.046,001102.644,00112:31:17
IBM Cdo. 4 14.521,0014.885,50 4 14.887,00 1,28% 14.889,0014.889,0014.500,5014.698,502033.013.772,002114:00:41
IBM 24hs 8 14.579,5014.646,50 800 14.570,50 -1,19% 14.790,0015.025,0014.570,5014.746,002.30234.073.344,0025014:51:40
IBMD 24hs 26 11,4511,90 6 12,30 4,24% 12,0012,5012,0011,8042518,00411:57:32
IBN 24hs 400 34.416,5034.573,00 400 34.566,00 0,56% 34.702,0034.749,0034.529,0034.373,0017589.524,00714:27:55
IFF 24hs 4.100 10.438,5010.495,00 1.500 10.546,00 -0,13% 10.600,0010.600,0010.546,0010.560,0052551.092,00213:36:11
INFY 24hs 560 23.166,0023.243,00 449 23.166,00 -0,44% 23.132,0023.382,0023.132,0023.269,501373.187.843,001314:50:39
ING 24hs 2.500 7.501,507.555,50 2.500 7.582,50 1,57% 7.590,007.590,007.558,007.465,004473.388.109,001314:38:26
INTC Cdo. 12 8.001,508.036,00 5 8.000,00 -1,09% 8.349,508.349,508.000,008.088,502.17717.551.353,0012014:52:44
INTC 24hs 12 7.961,007.981,50 1.255 7.970,00 -1,48% 8.102,008.399,007.961,008.090,0024.316197.081.113,0088414:52:45
INTCD Cdo. 150 6,306,39 50 6,38 -0,16% 6,386,386,386,39129823,00414:27:14
INTCD 24hs 1 6,306,37 46 6,37 -0,47% 6,506,506,056,403852.442,004614:38:55
IP Cdo. 100 13.810,0014.657,00 1 14.657,00 0,87% 14.657,0014.657,0014.657,0014.530,00114.657,00113:11:16
IP 24hs 1.050 14.539,0014.607,00 1.050 14.707,50 0,34% 14.530,0014.707,5014.530,0014.657,5027392.487,00213:11:16
ITUB Cdo. 20 7.600,007.754,50 19 7.636,00 0,47% 7.600,507.636,007.600,507.600,502261.722.340,00614:27:30
ITUB 24hs 20 7.650,007.668,50 1.600 7.650,00 -1,01% 7.480,007.665,007.480,007.728,005544.227.406,002314:51:11
ITUBD Cdo. 0 0,006,70 70 6,75 -3,53% 6,756,756,757,0016,00113:53:40
IWM Cdo. 1 26.721,0026.726,50 18 26.721,00 2,49% 26.960,0027.191,0026.721,0026.070,721975.296.477,003114:51:41
IWM 24hs 500 26.676,0026.706,00 298 26.701,50 1,55% 27.000,0027.900,0026.676,5026.294,004.265114.828.804,0023014:51:42
IWMD Cdo. 750 20,8026,00 2 21,65 3,62% 21,1021,6521,1020,8924511,00413:13:22
IWMD 24hs 1 20,5021,15 75 21,00 5,79% 20,2021,1520,2019,85771.590,001114:43:13
JD Cdo. 40 9.609,509.643,50 40 9.681,00 1,69% 9.250,009.750,009.250,009.520,0095914.598,001714:14:49
JD 24hs 1.500 9.613,009.636,50 1.500 9.679,50 0,89% 9.594,009.719,009.460,009.594,003.60434.709.473,0014514:44:02
JDD Cdo. 5 7,300,00 0 7,30 -4,58% 7,307,307,307,65536,00111:13:11
JMIA Cdo. 40 12.911,0012.990,00 20 12.837,00 9,65% 12.498,0012.990,0012.497,0011.707,501.14914.572.446,007414:40:47
JMIA 24hs 1.500 12.901,0012.947,00 1.500 12.933,50 9,49% 12.056,0013.000,0012.056,0011.813,0019.883251.784.159,0079714:52:27
JMIAD Cdo. 110 9,4010,15 21 9,65 34,03% 9,4010,159,077,205965.611,001114:37:04
JMIAD 24hs 20 9,7510,25 7 10,50 12,90% 9,5010,509,309,306506.331,003214:27:37
JNJ Cdo. 5 12.605,0012.625,00 3 12.625,00 -0,81% 12.700,0012.790,5012.100,0012.728,005436.881.810,005114:49:17
JNJ 24hs 15 12.600,0012.612,50 1.874 12.615,00 -1,48% 12.820,0012.820,0012.400,0012.804,509.806124.608.503,0038114:52:34
JNJD Cdo. 1 9,9510,05 81 10,05 -0,99% 10,0010,1510,0010,1521211,00814:12:50
JNJD 24hs 7 9,9210,00 5 10,00 -2,44% 10,2010,209,7510,251.32513.267,002314:15:16
JPM Cdo. 1 16.700,0016.724,00 17 16.700,00 -1,12% 16.700,0017.217,5016.404,5016.890,002844.760.749,003014:52:00
JPM 24hs 750 16.644,0016.692,00 587 16.680,50 -1,44% 17.200,0017.487,0016.680,5016.923,503.43657.846.358,0024514:52:00
JPMD 24hs 22 13,3013,95 5 13,95 0,72% 13,8513,9513,1013,8578310.632,003514:12:36
KB 24hs 400 37.658,0037.802,00 400 37.950,00 3,39% 37.924,5037.950,0037.924,5036.706,506227.674,00214:12:00
KEP 24hs 1.300 9.452,509.525,50 1.300 9.570,50 1,22% 9.570,509.570,509.570,509.455,0019.570,00113:45:00
KGC 24hs 1.600 9.748,009.825,00 1.600 9.957,00 1,89% 9.846,509.964,509.846,509.772,001171.162.017,00513:57:50
KMB 24hs 500 29.141,0029.254,50 500 29.445,50 -0,27% 29.529,0029.529,0029.353,5029.525,0010294.571,00414:26:34
KO Cdo. 3 16.331,5016.355,50 3 16.355,50 -1,28% 16.610,0016.630,0016.299,0016.567,0015.584256.262.748,0072814:52:06
KO 24hs 1 16.270,0016.300,00 2.461 16.300,00 -1,86% 16.599,0016.645,0016.300,0016.609,5065.3061.073.468.192,00233514:52:06
KOD Cdo. 26 12,8012,85 85 12,90 -0,39% 12,8512,9012,8012,953.76448.363,005414:46:06
KOD 24hs 4 12,8012,85 9.300 12,85 -1,53% 12,9013,0512,7513,0516.491211.696,0012614:50:45
KOFM 24hs 210 56.361,5056.556,00 210 57.092,00 -0,33% 56.997,0057.215,0056.761,5057.280,0014798.952,00713:45:42
LAC Cdo. 50 3.980,004.010,00 1 3.980,00 2,13% 3.896,004.200,003.896,003.897,008333.345.776,009014:52:30
LAC 24hs 81 3.925,003.944,50 2.822 3.942,00 0,72% 3.970,004.069,503.925,003.914,0011.12544.602.630,0046314:52:43
LACD Cdo. 70 3,073,50 200 3,05 -3,17% 3,103,103,053,151648,00214:15:15
LACD 24hs 21 3,203,30 120 3,30 4,76% 3,283,353,203,151.2514.071,004314:52:09
LLY Cdo. 30 20.150,0020.447,00 18 20.450,00 0,18% 20.400,0020.550,0019.930,0020.414,001302.643.618,002514:23:33
LLY 24hs 3 20.050,0020.079,50 720 20.050,00 -0,96% 20.970,0020.970,0020.050,0020.245,002.52651.066.831,0022714:51:05
LLYD 24hs 3 17,5058,90 8 17,50 6,06% 16,0017,5016,0016,5049835,00713:49:00
LMT Cdo. 2 29.450,5030.084,50 6 29.450,50 -5,91% 30.085,0030.085,0029.445,0031.300,0018533.253,00814:36:00
LMT 24hs 460 29.750,5029.875,00 460 29.846,00 -1,62% 30.348,0030.348,0029.846,0030.336,001865.581.823,006414:39:14
LND 24hs 4.000 6.067,006.142,00 4.000 6.199,00 -0,34% 6.199,006.199,006.199,006.220,0016.199,00111:51:28
LRCX 24hs 16 24.021,0024.076,00 580 24.058,00 3,38% 24.291,5024.300,0023.868,0023.272,503638.744.541,006714:52:39
LREN3 24hs 1.000 3.078,003.139,50 1.000 3.137,00 -0,29% 3.200,003.200,003.130,003.146,001444.105,00511:56:24
LVS 24hs 400 28.378,5028.494,00 400 28.586,00 0,00% 28.875,0028.875,0028.586,0028.586,502266.463.519,00814:31:11
LYG 24hs 4 1.800,001.820,50 25.500 1.800,00 3,27% 1.793,001.834,001.792,001.743,002.4464.471.717,005314:51:05
MA Cdo. 3 17.275,5017.560,50 19 17.670,00 -0,17% 17.600,5017.761,5017.401,5017.699,5019336.263,00614:03:05
MA 24hs 700 17.411,0017.489,00 700 17.471,00 -2,05% 17.500,0018.026,0017.411,0017.837,003.81567.308.786,0014314:52:24
MAD Cdo. 41 13,3016,40 5 13,30 -3,62% 13,3013,3013,3013,809119,00113:57:05
MCD Cdo. 50 13.740,0013.867,50 5 13.855,00 0,25% 14.389,5014.389,5013.822,5013.820,504065.699.999,005714:36:57
MCD 24hs 900 13.774,5013.800,00 2.228 13.800,00 -0,60% 13.870,0014.300,0013.800,0013.883,508.656120.522.141,0049414:50:38
MCDD 24hs 1 10,8011,00 80 10,95 -0,45% 11,0011,1010,6511,001341.453,002214:18:58
MDLZ Cdo. 1 5.417,006.399,00 4 6.399,00 0,00% 6.399,006.399,006.399,006.399,0016.399,00113:09:44
MDLZ 24hs 10 5.710,005.819,50 1.785 5.700,00 -2,56% 5.950,005.950,005.700,005.850,004012.296.202,003814:36:51
MDT 24hs 500 26.742,0026.851,00 500 27.000,00 0,76% 26.783,0027.000,0026.783,0026.796,50491.322.726,001113:56:06
MELI Cdo. 53 17.180,0017.182,00 46 17.182,00 -0,35% 17.235,0017.558,5016.661,0017.241,502.62345.189.845,0034614:52:22
MELI 24hs 6 17.135,5017.169,50 838 17.169,50 -0,57% 17.234,0017.595,0017.053,5017.268,0035.960620.111.665,00180514:52:34
MELID Cdo. 10 13,4513,55 40 13,50 0,37% 13,4513,7513,4013,453224.340,002214:48:08
MELID 24hs 5 13,4513,55 41 13,45 0,00% 13,4513,7013,3513,452.40732.516,0014814:49:47
META Cdo. 4 27.500,5027.585,00 53 27.500,50 -0,57% 27.660,0028.100,0027.496,0027.659,0078121.586.351,0018614:51:37
META 24hs 500 27.428,5027.480,00 2.340 27.480,00 -0,58% 27.670,0028.075,0027.450,0027.640,509.178253.221.248,0086314:52:05
METAD Cdo. 30 21,5021,80 5 21,50 -1,60% 21,8521,9521,3521,8542906,00914:37:17
METAD 24hs 24 21,3521,75 7 21,30 -2,96% 22,0022,1021,1021,9563113.646,007314:48:57
MGLU3 Cdo. 3 2.850,003.100,00 3 2.850,00 2,89% 2.850,002.850,002.850,002.770,00514.250,00212:21:58
MGLU3 24hs 1 2.860,002.878,00 3.000 2.883,50 -6,92% 2.914,002.935,502.841,003.098,004.28812.384.070,005414:43:22
MMM Cdo. 40 13.083,5013.181,00 34 12.987,00 -1,64% 13.444,0013.444,0012.800,0013.203,002313.048.391,002114:39:27
MMM 24hs 1.100 13.116,5013.171,50 1.100 13.145,00 -0,69% 13.500,0013.500,0013.145,0013.236,009.600127.216.948,0022314:51:59
MMMD 24hs 60 10,1510,50 200 10,55 0,48% 10,0510,5510,0510,5023242,00312:39:32
MO Cdo. 15 15.000,0015.239,50 4 15.000,00 -1,42% 15.122,0015.353,5014.500,5015.216,502834.292.852,003614:51:55
MO 24hs 2 14.939,0014.977,00 337 14.939,00 -1,38% 15.125,0015.252,0014.869,0015.148,504.42666.746.755,0023114:52:29
MOD Cdo. 15 11,3012,10 30 12,10 2,54% 12,1012,1012,1011,8082992,00311:37:07
MOD 24hs 29 11,7511,95 8 11,75 -2,89% 11,7512,0011,7012,101231.463,001113:52:10
MOS 24hs 3.200 7.252,007.305,00 3.200 7.359,00 -0,95% 7.512,007.512,007.359,007.429,5039287.451,00613:34:19
MRK 24hs 1 33.929,5034.038,00 400 33.965,00 -1,41% 34.451,0034.460,0033.965,0034.451,00642.189.278,001914:41:07
MRNA 24hs 1 10.150,0010.200,00 1 10.220,00 0,20% 10.000,0010.320,009.800,0010.200,004124.188.683,002714:31:57
MRVL Cdo. 2 6.550,006.800,00 3 6.800,00 2,04% 6.800,006.800,006.800,006.664,00854.400,00414:24:47
MRVL 24hs 300 6.649,506.667,50 922 6.682,00 1,48% 6.590,006.801,506.590,006.584,502.04613.727.280,009914:47:55
MRVLD 24hs 4 4,005,77 43 5,50 2,80% 5,505,505,505,351582,00414:24:58
MSFT Cdo. 5 18.960,0018.997,50 23 19.028,50 4,33% 19.014,0019.220,0018.500,0018.238,502.10540.143.696,0026514:46:55
MSFT 24hs 700 18.968,5018.984,00 1.408 18.985,00 0,75% 18.905,0019.600,0018.900,0018.843,0033.627642.050.651,00161714:51:50
MSFTD Cdo. 20 15,0015,20 2 15,05 2,73% 15,0015,0514,6014,653755.582,004014:33:19
MSFTD 24hs 40 15,0015,05 24 15,05 1,35% 14,7015,0514,5514,851.98229.597,0014414:52:34
MSI 24hs 580 24.533,0024.643,50 580 24.571,50 0,24% 24.913,5024.913,5024.571,5024.511,5018445.410,00914:39:52
MSTR Cdo. 131 108.002,00110.619,00 1 108.020,50 7,25% 110.000,00114.500,00106.949,00100.718,0022224.276.698,004814:48:48
MSTR 24hs 200 108.270,50108.644,50 4 108.360,00 6,35% 104.600,00111.000,00104.600,00101.889,002.332254.521.577,0039614:46:56
MSTRD Cdo. 3 83,1089,90 12 83,00 1,47% 82,1083,1082,1081,80786.426,00913:16:40
MSTRD 24hs 7 83,3086,40 8 82,00 -3,53% 88,0089,9082,0085,00342.965,001012:16:14
MU Cdo. 1 35.400,5038.498,00 3 38.500,00 4,62% 38.500,0038.500,0038.500,0036.800,00277.000,00112:56:34
MU 24hs 420 36.271,5036.421,50 420 36.430,00 3,32% 36.615,5037.271,5036.375,0035.260,5044816.416.438,006414:50:19
MUD 24hs 35 28,3531,00 38 30,00 4,53% 28,5030,0028,5028,70772.226,001212:56:37
MUFG 24hs 1.000 13.445,0013.521,50 1.000 13.518,00 -0,38% 13.742,0013.742,0013.518,0013.569,5036493.530,00612:22:43
MUX Cdo. 30 6.500,006.950,00 1 6.940,00 -0,72% 7.000,007.000,006.940,006.990,00213.940,00214:13:02
MUX 24hs 30 6.840,006.850,50 1.518 6.851,00 0,16% 7.000,007.233,506.840,006.840,003.02621.515.658,006014:52:43
NEM 24hs 2.100 17.763,0017.864,50 2.100 17.902,00 1,43% 17.797,5018.012,0017.698,0017.649,002414.312.514,002114:40:19
NFLX Cdo. 40 17.400,0017.827,00 3 17.421,00 -1,18% 17.100,0017.940,0017.100,0017.629,501743.072.558,001814:47:01
NFLX 24hs 750 17.443,5017.491,50 480 17.440,00 -1,37% 17.800,0017.959,5017.440,0017.683,001.50026.517.196,0015314:52:10
NFLXD 24hs 69 13,7013,90 1 13,90 2,21% 13,7513,9013,7013,6064881,00613:48:22
NGG 24hs 300 36.963,5037.115,00 300 37.308,00 3,24% 37.124,5037.419,5037.080,5036.138,50552.046.488,001014:23:54
NIO Cdo. 2 1.490,001.492,00 10 1.492,00 0,78% 1.452,001.492,501.420,001.480,5013.79320.057.254,0021114:52:15
NIO 24hs 2 1.483,001.497,50 10 1.499,50 1,70% 1.458,501.499,501.427,001.474,50112.554164.317.570,0096414:52:15
NIOD Cdo. 40 1,141,17 260 1,12 -3,45% 1,131,171,121,16211242,001114:10:47
NIOD 24hs 200 1,131,19 40 1,22 4,27% 1,151,221,121,171.6091.886,002114:04:37
NKE Cdo. 49 10.092,5010.169,50 20 9.815,50 -5,80% 10.000,5010.400,009.815,5010.420,004274.372.567,006314:47:35
NKE 24hs 1.350 10.126,0010.173,00 899 10.170,00 -2,63% 10.460,0010.460,0010.000,0010.444,506.40465.876.182,0044714:51:20
NKED Cdo. 25 8,008,21 26 8,22 2,62% 8,008,228,008,0115122,00213:25:28
NKED 24hs 8 7,968,15 180 8,04 -1,83% 8,008,197,978,1995765,001314:08:28
NMR 24hs 1.600 7.616,507.702,50 1.600 7.638,50 -1,57% 7.638,507.638,507.638,507.760,50645.831,00112:56:43
NOKA Cdo. 10 4.853,004.900,00 4 4.900,00 4,52% 4.900,004.900,004.900,004.688,00419.600,00111:03:01
NOKA 24hs 3.000 4.941,005.001,00 7.000 5.001,00 1,02% 4.976,005.070,004.961,004.950,50182912.298,002214:47:56
NTES 24hs 1 8.645,008.664,00 1.500 8.700,00 0,46% 8.702,008.720,008.656,508.660,0084730.846,00513:11:05
NU Cdo. 23 7.520,007.536,50 3 7.521,00 -0,98% 7.650,007.650,007.502,507.595,501441.086.191,002414:39:01
NU 24hs 10 7.510,007.513,50 1.803 7.506,00 -2,01% 7.660,007.700,007.499,007.660,007.71358.142.054,0025314:52:18
NUD 24hs 97 5,806,05 18 6,05 -1,94% 6,136,136,056,17530,00214:05:51
NUE 24hs 900 12.506,5012.583,50 900 12.587,50 -0,47% 12.923,5012.923,5012.587,5012.647,002633.341.869,001014:35:50
NVDA Cdo. 2 6.817,506.820,00 12 6.808,00 3,92% 6.970,006.970,006.800,006.551,4638.569265.256.925,00132314:52:18
NVDA 24hs 94 6.800,006.803,50 659 6.799,50 3,24% 6.701,006.997,006.701,006.586,00233.5511.601.366.883,00775314:52:45
NVDAD Cdo. 80 5,355,45 96 5,45 3,02% 5,415,655,205,298.84247.676,0018314:47:14
NVDAD 24hs 238 5,355,37 1.809 5,37 0,37% 5,525,525,215,3541.327222.440,0063914:51:40
NVS Cdo. 2 33.672,500,00 0 34.200,00 -1,44% 34.200,0034.200,0034.200,0034.700,003102.600,00112:49:56
NVS 24hs 420 34.314,0034.442,50 420 34.400,00 0,58% 34.896,0034.896,0034.400,0034.200,00632.176.352,001314:43:44
ORAN 24hs 3.200 13.380,0013.472,50 3.200 13.472,50 -2,66% 13.737,5013.737,5013.472,5013.840,503815.205.474,001514:48:12
ORCL Cdo. 4 57.000,0060.950,00 2 60.950,00 12,45% 60.300,0060.950,0060.300,0054.200,007423.400,00314:36:08
ORCL 24hs 1 60.022,5060.206,50 240 60.216,00 11,38% 58.000,0061.584,5058.000,0054.064,002.072124.706.435,0034114:52:04
ORCLD 24hs 5 47,0047,00 5 47,00 17,50% 47,0047,0047,0040,005235,00113:28:50
OXY Cdo. 20 15.530,0015.710,50 4 15.700,00 -0,96% 16.499,0016.499,0015.180,0015.852,501712.644.043,001814:46:42
OXY 24hs 750 15.594,5015.646,00 750 15.667,00 -1,16% 16.390,0016.390,0015.667,0015.850,505.41885.462.102,0019414:46:49
OXYD 24hs 27 12,1012,55 5 12,60 9,09% 12,6012,6012,6011,55563,00112:11:18
PAAS Cdo. 5 8.890,009.000,00 1 8.930,00 2,56% 9.400,009.400,008.700,008.707,501.0819.742.584,008914:46:13
PAAS 24hs 2 8.875,008.892,50 1.700 8.875,00 1,11% 8.801,009.236,508.800,008.777,5013.045117.123.608,0074414:51:40
PAASD 24hs 2 7,007,75 6 7,30 4,29% 7,007,306,887,002191.552,001513:07:27
PAC 24hs 950 13.099,0013.205,00 950 13.327,50 -0,34% 13.164,0013.327,5013.079,0013.372,5096912.696.379,00413:48:16
PAGS 24hs 1 5.020,005.065,00 1 5.060,00 -0,39% 4.900,005.150,004.900,005.080,002081.035.329,002214:28:50
PANW Cdo. 3 8.121,508.549,00 4 8.121,50 -1,91% 8.270,008.270,008.121,508.280,001298.794,00414:38:43
PANW 24hs 8 8.198,508.238,50 1.900 8.198,50 0,16% 8.200,008.300,508.090,008.185,508587.074.335,005514:51:08
PANWD 24hs 1 6,387,00 15 6,90 0,00% 6,906,906,906,9025172,00112:29:22
PBI 24hs 1 6.700,006.743,00 2.500 6.910,00 3,72% 7.100,007.141,506.910,006.662,001070.795,00611:53:07
PBR Cdo. 14 18.615,5018.819,00 1 18.616,50 -2,41% 19.005,0019.005,0018.567,0019.076,001.61130.281.999,0015414:52:02
PBR 24hs 500 18.610,0018.620,00 114 18.619,00 -2,59% 19.120,0019.120,0018.570,5019.114,0015.160284.459.151,00104314:52:40
PBRD Cdo. 10 14,6514,90 5 14,60 -1,35% 14,6015,2514,6014,8039584,00613:38:53
PBRD 24hs 1 14,6514,85 26 14,75 -1,67% 14,9015,0014,4015,005167.599,005614:50:18
PCAR 24hs 250 45.754,0045.928,50 250 45.764,50 -0,90% 46.627,5046.627,5045.764,5046.179,50763.503.217,001714:50:44
PEP Cdo. 1 11.760,0011.807,50 88 11.781,00 -1,46% 11.601,0012.047,0011.601,0011.955,503704.380.413,006614:52:08
PEP 24hs 5 11.730,0011.750,00 60 11.715,00 -2,59% 12.198,0012.198,0011.715,0012.027,009.677114.937.871,0059214:52:43
PEPD 24hs 184 9,309,49 6 9,30 -2,21% 9,359,659,259,512442.291,002514:34:57
PFE Cdo. 6 8.990,009.069,50 73 8.990,00 -1,64% 9.148,509.219,508.981,009.140,001.0689.708.287,0010414:50:41
PFE 24hs 9 9.001,009.019,00 2.368 9.026,00 -1,65% 9.169,009.169,008.935,009.177,5010.49895.173.123,0063214:52:43
PFED Cdo. 14 7,107,24 49 7,10 -3,53% 7,207,297,107,361561.123,00814:23:40
PFED 24hs 100 7,087,17 116 7,17 -0,97% 7,167,207,017,242691.917,003514:48:43
PG Cdo. 40 14.245,5014.377,50 56 14.278,00 -1,40% 14.120,5014.521,0014.120,5014.480,00731.052.697,001514:50:56
PG 24hs 950 14.250,0014.308,00 599 14.278,00 -2,26% 14.600,0014.624,5014.278,0014.608,504.21460.745.950,0014314:46:06
PGD 24hs 10 11,3011,85 30 11,30 -5,83% 11,3011,8511,3012,0095510.802,00313:33:29
PHG 24hs 2.500 6.843,506.892,50 2.500 6.900,00 1,34% 6.936,506.936,506.900,006.809,00213.836,00214:09:15
PKS Cdo. 133 29.445,0030.869,50 3 29.655,00 -1,51% 29.824,0029.824,0029.655,0030.110,007208.261,00213:39:47
PKS 24hs 400 29.966,5030.110,00 400 30.198,00 1,30% 30.197,0030.390,0030.197,0029.810,501434.322.859,002113:43:40
PLTR Cdo. 10 10.050,0011.500,00 27 10.700,00 1,81% 10.400,0010.700,0010.400,0010.510,00441.900,00212:49:17
PLTR 24hs 300 10.288,5010.310,50 968 10.331,50 -0,73% 10.700,0010.700,0010.330,0010.407,002.46325.847.038,0010314:49:58
PM 24hs 1.000 7.200,007.800,00 237 7.800,00 2,63% 7.800,007.800,007.800,007.600,00124967.200,001414:41:07
PRIO3 24hs 10 5.200,005.238,00 1.000 5.225,00 0,71% 5.071,005.292,005.071,005.188,0048253.110,00411:56:50
PSX 24hs 1 29.400,0029.490,50 400 29.400,00 -1,68% 30.382,5030.382,5029.400,0029.903,5022659.989,00514:51:24
PYPL Cdo. 2 10.225,0010.289,50 116 10.227,50 -3,19% 10.487,0010.800,0010.227,5010.565,005035.228.627,006614:49:12
PYPL 24hs 11 10.250,5010.257,50 1 10.250,50 -3,35% 10.608,0010.608,5010.250,5010.606,0010.789111.855.650,0044414:51:22
PYPLD Cdo. 5 7,908,35 50 8,05 -4,17% 8,108,108,058,4081652,00513:34:36
PYPLD 24hs 10 8,028,19 203 8,28 0,24% 8,138,448,058,26117950,001414:20:08
QCOM Cdo. 6 25.114,0025.529,00 2 25.502,00 2,93% 25.633,5025.633,5024.914,5024.775,00962.450.797,001714:34:18
QCOM 24hs 630 25.109,0025.150,00 408 25.101,50 1,27% 24.800,0025.673,0024.800,0024.787,004.763120.912.975,0024414:51:48
QCOMD Cdo. 6 19,4525,00 10 20,35 4,63% 19,5020,3519,5019,45721.408,00314:45:03
QCOMD 24hs 5 19,8520,30 5 20,30 4,91% 19,8520,3519,7519,351202.399,001314:51:48
QQQ Cdo. 20 30.683,5030.847,50 130 30.850,00 0,15% 30.550,0031.937,0030.550,0030.804,501.45145.063.262,0023414:50:10
QQQ 24hs 460 30.759,5030.784,00 1.000 30.773,50 0,61% 30.956,0031.900,0030.655,0030.586,5010.591328.419.857,00105014:52:04
QQQD Cdo. 3 24,2524,45 14 24,45 2,09% 24,2524,4524,1023,951854.504,003214:46:57
QQQD 24hs 10 24,1524,50 35 24,50 1,24% 24,2524,5024,0524,201.71341.684,0013514:48:13
RACE Cdo. 1 6.690,006.750,50 177 6.785,00 2,80% 6.720,006.786,506.705,506.600,0054364.310,00913:07:48
RACE 24hs 10 6.680,006.718,00 1.549 6.719,00 1,12% 6.900,006.900,006.531,006.644,501.1347.611.876,0010214:52:40
RACED Cdo. 152 4,955,95 20 5,20 8,33% 5,205,205,204,802381.237,00111:54:07
RBLX Cdo. 8 22.123,5023.800,00 3 22.100,00 2,79% 22.111,5022.111,5022.100,0021.500,0015331.592,00211:42:47
RBLX 24hs 700 23.402,5023.497,50 425 23.521,00 1,64% 23.420,0023.745,0023.420,0023.141,002305.445.496,003214:33:30
RENT3 24hs 1 4.950,005.007,00 1.000 5.001,00 -2,50% 4.915,005.017,504.915,005.129,00119587.097,00714:21:45
RIO Cdo. 5 10.831,0011.196,00 5 11.199,00 0,02% 10.703,5011.242,0010.703,5011.196,5030328.921,00814:19:10
RIO 24hs 1.300 10.918,0010.964,50 1.300 10.965,00 0,10% 11.050,0011.139,0010.940,0010.954,501.91321.088.519,009814:50:52
RIOD 24hs 37 8,518,70 50 8,65 1,29% 8,658,658,658,5472622,00211:56:17
RIOT Cdo. 12 4.689,004.722,00 14 4.722,00 9,56% 4.499,004.799,004.499,004.310,007773.600.276,006714:48:44
RIOT 24hs 97 4.701,004.720,00 33 4.702,00 8,22% 4.455,004.740,004.423,504.345,0021.31398.581.143,0057714:52:44
ROKU Cdo. 7 5.400,006.099,00 4 5.850,00 -1,68% 5.850,005.850,005.850,005.950,001799.450,00214:00:22
ROKU 24hs 884 5.642,005.694,50 1.799 5.694,50 -0,97% 5.501,005.852,005.501,005.750,002651.525.710,002314:50:55
ROST 24hs 300 46.795,5046.956,00 300 47.209,50 1,25% 47.209,5047.209,5047.209,5046.627,00147.209,00113:34:18
RTX Cdo. 2 27.160,0027.749,00 2 26.652,00 -4,22% 26.613,5026.652,0026.613,5027.825,004106.569,00314:29:32
RTX 24hs 520 27.680,5027.806,50 520 27.709,00 -0,78% 27.963,0028.225,0027.709,0027.926,002557.132.492,003114:46:31
SAN 24hs 540 25.633,5025.805,50 540 25.810,00 0,09% 26.210,5026.210,5025.810,0025.788,002456.326.121,00914:48:38
SAP 24hs 1 42.570,0042.717,00 310 42.717,00 4,20% 42.945,0042.947,5042.697,5040.994,0014599.278,001014:50:59
SATL Cdo. 20 1.491,001.640,00 16 1.491,00 -1,13% 1.490,001.491,001.490,001.508,00169251.946,00814:48:23
SATL 24hs 1 1.481,001.493,50 162 1.495,00 -2,89% 1.495,001.575,001.481,001.539,5019.61929.482.531,0031314:48:43
SBS 24hs 310 35.521,5035.699,00 310 35.837,50 -2,05% 35.837,5035.837,5035.837,5036.588,00135.837,00113:38:43
SBUX Cdo. 4 8.578,508.628,00 15 8.630,00 -0,58% 8.652,008.712,008.400,508.680,001891.618.001,003214:51:32
SBUX 24hs 32 8.600,008.621,50 576 8.622,50 -0,98% 8.708,008.728,508.535,008.707,507.52164.992.016,0041914:52:20
SBUXD Cdo. 4 6,636,92 140 6,81 -1,30% 6,496,816,496,9059386,00412:51:41
SBUXD 24hs 10 6,706,87 180 6,88 1,18% 6,807,106,716,806844.594,002214:08:10
SCCO 24hs 2 70.620,0070.762,00 900 71.226,00 0,86% 71.144,5072.535,0071.144,5070.620,00463.290.147,001914:10:49
SDA 24hs 5 4.638,004.702,00 200 4.790,00 -2,84% 4.677,004.790,004.592,004.930,005492.565.537,004414:43:49
SE 24hs 11 2.990,003.005,50 6.000 2.990,00 -0,63% 2.998,003.061,002.987,503.009,001.9175.761.009,005214:50:40
SED 24hs 307 2,302,35 127 2,35 3,98% 2,352,352,352,261842,00114:50:40
SHEL Cdo. 50 43.000,0046.838,00 2 46.935,50 0,83% 47.000,0047.000,0045.600,0046.549,50231.079.471,00313:07:02
SHEL 24hs 290 45.726,5045.909,00 290 45.900,00 0,23% 46.258,0046.385,5045.900,0045.796,001004.616.998,003314:28:26
SHOP Cdo. 354 805,00810,00 87 805,00 3,80% 760,00815,00760,00775,502.8982.320.744,005414:51:44
SHOP 24hs 175 802,00806,00 134 806,00 2,74% 781,00813,00763,00784,5054.88543.895.074,0072414:52:25
SHOPD Cdo. 1 0,620,64 19 0,64 1,59% 0,660,660,600,63982623,001014:29:55
SHOPD 24hs 5.000 0,600,64 17 0,64 3,23% 0,630,640,620,622.5911.644,002614:51:35
SHPW 24hs 294 3.110,003.294,00 1 3.130,00 9,79% 2.860,003.150,002.860,002.851,004361.328.720,002714:40:23
SID 24hs 10 23.355,0023.530,50 420 23.585,50 -2,34% 23.556,5023.585,5023.401,0024.150,0051212.007.750,002314:37:58
SLB Cdo. 150 19.300,0019.999,00 28 19.499,00 -2,02% 20.226,0020.226,0019.499,0019.900,0034665.874,00514:05:11
SLB 24hs 570 19.347,5019.448,50 570 19.378,50 -0,61% 19.886,5019.886,5019.378,5019.498,003506.879.977,003214:47:05
SNA 24hs 210 57.971,0058.267,50 210 58.642,50 1,64% 58.600,0058.642,5058.600,0057.699,0012703.582,00313:56:28
SNAP 24hs 3.100 20.472,0020.595,00 3.100 20.669,00 1,31% 20.768,5020.768,5020.669,0020.402,5020414.375,00214:37:18
SNOW Cdo. 1 5.600,005.794,00 36 5.794,50 4,87% 5.570,005.794,505.570,005.525,5050286.473,00914:03:26
SNOW 24hs 18 5.667,005.686,00 2.000 5.680,00 1,60% 5.646,005.802,005.646,005.590,501.6549.434.964,009014:42:00
SONY Cdo. 2 13.432,0014.700,00 1 14.925,00 4,01% 14.500,0014.925,0014.500,0014.350,0013193.600,00211:23:10
SONY 24hs 920 13.666,0013.743,50 920 13.813,00 -0,61% 14.500,0014.500,0013.775,0013.897,503394.698.374,004914:24:39
SPCE Cdo. 168 2.270,502.399,00 9 2.399,00 -2,87% 2.399,002.399,002.399,002.470,0012.399,00114:23:56
SPCE 24hs 168 2.330,002.334,50 61 2.330,00 0,04% 2.326,502.334,502.205,502.329,004.2179.700.675,0010914:51:29
SPGI Cdo. 4 12.430,0012.767,50 45 12.425,00 -0,37% 12.425,0012.425,0012.425,0012.471,50224.850,00111:57:34
SPGI 24hs 4 12.661,0012.707,50 1.100 12.661,00 1,87% 12.697,0012.878,0012.661,0012.428,002503.200.299,003314:51:07
SPOT Cdo. 72 13.823,5014.567,50 11 14.550,00 0,77% 14.728,5014.728,5014.480,0014.439,5047687.896,001114:45:03
SPOT 24hs 1 14.426,5014.501,00 900 14.430,00 0,08% 14.460,0014.750,5014.413,5014.419,001.43120.810.527,0011814:51:59
SPY Cdo. 1 35.200,0035.216,50 67 35.196,00 0,66% 35.150,0035.688,0034.965,5034.965,5010.156357.503.413,0070314:52:07
SPY 24hs 2 35.139,5035.150,00 212 35.145,00 0,10% 35.450,0035.677,0035.128,0035.110,5058.3222.068.119.506,00409614:52:44
SPYD Cdo. 8 27,6527,80 174 27,80 1,28% 27,7528,4027,1027,4589924.941,0011314:39:43
SPYD 24hs 152 27,6527,70 61 27,70 0,54% 27,6028,3027,4527,555.028139.827,0032614:52:31
SQ Cdo. 12 4.158,504.350,00 1 4.121,00 0,27% 4.121,004.121,004.121,004.110,00624.726,00114:18:27
SQ 24hs 971 4.235,004.242,00 2.600 4.241,50 1,42% 4.100,504.350,004.039,004.182,003.38614.430.562,009114:51:37
STLA 24hs 1.835 5.600,505.699,50 1.677 5.700,00 1,65% 5.700,005.800,005.700,005.607,509025.182.540,002114:45:00
STNE 24hs 300 5.491,005.533,00 1.829 5.547,00 0,13% 5.540,005.579,505.493,505.540,0028155.392,001014:47:34
SUZ Cdo. 5 11.810,500,00 0 11.810,00 17,10% 11.810,0011.810,0011.810,0010.085,00335.430,00111:56:42
SUZ 24hs 1.000 11.864,0011.931,00 1.000 11.972,50 -0,56% 11.823,0011.972,5011.747,0012.039,5021249.025,00413:52:52
SYY 24hs 1.100 11.548,5011.609,00 1.100 11.630,00 -1,16% 11.781,0011.781,0011.630,0011.767,0021244.998,00714:35:39
T Cdo. 8 7.660,007.820,00 7 7.462,50 -3,68% 7.997,507.997,507.417,007.748,007615.922.404,002113:44:02
T 24hs 9 7.650,007.654,00 821 7.641,00 -1,60% 7.900,008.150,007.641,007.765,002.19717.055.665,0021214:52:34
TCOM 24hs 440 32.972,5033.101,50 440 33.014,50 -1,74% 33.014,5033.014,5033.014,5033.600,00133.014,00111:34:32
TD 24hs 13 6,006,19 178 6,20 1,64% 6,106,365,946,103852.333,002114:16:04
TEFO Cdo. 5.348 712,00730,00 81 730,00 -2,73% 730,00730,00718,50750,5010375.178,00614:01:39
TEFO 24hs 13 731,00747,00 66.800 733,00 -0,20% 735,00750,00719,00734,501.367996.633,005514:50:28
TEN Cdo. 20 41.583,0041.680,00 10 41.579,50 -0,63% 42.200,0042.200,0041.080,5041.842,001054.392.850,001114:36:59
TEN 24hs 260 41.589,0041.650,00 224 41.655,50 -0,82% 41.972,5042.400,0041.650,0042.000,501.77274.176.724,0010314:51:28
TGT Cdo. 1 7.864,007.998,50 30 8.043,50 0,34% 8.043,508.043,508.043,508.016,0018144.783,00113:15:12
TGT 24hs 2 7.940,007.960,00 1.450 7.940,00 -0,19% 8.000,008.090,507.922,007.955,001.79914.390.716,0013214:51:13
TM Cdo. 3 17.606,0018.246,50 3 18.850,00 5,31% 17.801,0018.850,0017.100,0017.900,001041.840.345,001414:30:36
TM 24hs 7 17.820,0017.902,50 650 17.855,00 -0,26% 17.942,0018.125,5017.855,0017.902,0057210.293.357,009214:50:34
TMD 24hs 7 14,0014,55 20 14,10 -3,42% 14,1014,1014,1014,6022310,00212:13:43
TRIP Cdo. 5 11.950,5012.450,00 12 11.950,00 1,94% 11.950,0011.950,0011.950,0011.722,50111.950,00114:26:38
TRIP 24hs 163 12.044,0012.099,50 1.000 12.044,00 0,17% 12.179,0012.281,5012.044,0012.023,503764.589.414,003514:50:37
TRVV 24hs 260 44.919,5045.095,00 260 45.451,50 -2,12% 45.429,5045.451,5045.429,5046.437,0014636.189,00212:36:17
TSLA Cdo. 4 15.398,0015.466,50 20 15.467,50 4,88% 14.500,0015.700,0014.500,0014.748,006.496100.900.833,0027114:46:05
TSLA 24hs 1.000 15.430,5015.458,50 361 15.449,00 4,27% 14.901,0016.000,0014.830,0014.817,0033.993526.521.299,00158414:52:41
TSLAD Cdo. 5 12,1012,25 49 12,25 6,99% 12,0012,2511,7511,454305.185,002814:36:36
TSLAD 24hs 4 12,1512,25 30 12,25 4,70% 12,0012,3011,7511,702.21526.893,0014514:52:29
TSM Cdo. 1 25.400,0025.600,00 8 25.600,00 6,22% 24.101,0025.995,0024.101,0024.100,003569.095.839,006914:41:15
TSM 24hs 650 25.181,0025.220,00 198 25.256,50 4,63% 24.400,0026.000,0024.400,0024.140,004.958125.963.410,0041414:52:17
TSMD Cdo. 12 20,0523,00 10 20,00 8,70% 19,3020,0019,3018,401452.813,00311:35:09
TSMD 24hs 8 20,5521,50 16 21,50 7,50% 19,0023,0519,0020,003266.921,003514:50:25
TTE 24hs 2 30.010,0030.124,50 420 30.232,50 0,85% 30.120,5030.315,0030.120,5029.978,00411.239.891,00914:29:08
TV Cdo. 41 1.179,001.400,00 21 1.150,00 -9,09% 1.150,001.150,001.150,001.265,0011.150,00114:46:19
TV 24hs 2 1.200,001.210,00 318 1.210,00 -1,98% 1.258,501.258,501.210,001.234,50357436.071,00814:33:54
TWLO Cdo. 24 2.018,000,00 0 2.060,00 -0,96% 2.060,002.060,002.060,002.080,0048.240,00112:52:23
TWLO 24hs 19.400 2.029,002.055,50 19.400 2.054,50 -2,12% 2.113,002.115,502.053,502.099,001.8203.803.475,002714:38:55
TXN Cdo. 1 50.971,5053.500,00 2 53.500,00 7,00% 52.390,0053.500,0052.390,0050.000,0015796.950,00614:27:16
TXN 24hs 290 51.912,5052.097,50 290 52.050,00 1,27% 52.327,5052.523,5052.050,0051.396,50633.300.762,002514:48:39
TXR Cdo. 40 12.366,5012.734,00 4 12.500,00 -1,70% 12.895,0012.895,0012.500,0012.716,501992.510.241,001214:16:20
TXR 24hs 950 12.387,0012.463,00 587 12.390,00 -0,74% 12.500,0012.684,5012.390,0012.482,002.35329.440.610,008714:48:44
TXRD 24hs 15 9,8010,00 41 10,00 1,63% 9,8310,009,839,841401.396,00614:23:47
UAL 24hs 100 13.672,0013.721,50 1.200 13.759,50 0,85% 14.239,0014.239,0013.705,5013.643,0041569.544,001014:14:57
UBER Cdo. 20 46.754,50140.000,00 5 47.146,50 2,49% 46.850,0048.500,0046.096,0046.000,00251.197.679,001314:26:17
UBER 24hs 300 46.871,0047.020,00 300 46.977,00 3,14% 47.000,0047.560,0046.150,0045.547,5078236.879.566,0012714:50:39
UGP 24hs 57 5.358,005.413,50 2.000 5.386,00 -2,40% 5.550,005.550,005.324,505.518,50173928.991,001914:51:13
UL 24hs 620 24.272,5024.373,50 620 24.363,50 1,05% 24.500,0024.653,5024.363,5024.110,001654.042.475,003214:52:09
UNH Cdo. 2 18.710,5019.411,50 58 19.450,00 -0,94% 19.728,5019.728,5019.450,0019.635,5010195.208,00513:33:27
UNH 24hs 730 19.241,5019.315,50 730 19.298,00 -1,99% 20.399,0020.399,0019.236,5019.690,003.46067.680.191,0032514:51:57
UNHD Cdo. 3 14,8515,80 30 15,00 -3,23% 15,0015,0015,0015,50115,00113:29:44
UNHD 24hs 1 15,1015,65 90 15,20 -2,88% 15,1515,2015,1015,658121,00413:55:00
UNP 24hs 840 14.665,0014.735,00 840 14.757,50 -0,42% 14.999,0015.100,0014.757,0014.820,001321.973.930,001214:05:25
UPST Cdo. 32 6.762,006.809,00 40 6.851,50 9,51% 6.840,007.060,006.702,506.256,501631.122.474,001414:27:49
UPST 24hs 2.100 6.779,006.811,50 2.100 6.800,00 6,83% 6.683,007.020,506.683,006.365,0025.309173.892.678,0030814:37:29
UPSTD 24hs 50 0,655,40 2 5,48 6,41% 5,385,485,385,1587469,00312:39:40
URBN 24hs 500 28.672,5028.803,50 500 28.720,00 4,00% 28.784,5028.784,5028.720,0027.615,008230.211,00214:35:04
USB 24hs 1.150 10.276,5010.371,00 1.150 10.382,50 3,63% 10.469,5010.500,0010.382,5010.019,0047492.627,00913:36:15
V Cdo. 2 19.460,0019.564,50 15 19.593,00 -2,01% 19.984,0020.073,0019.527,5019.995,5066913.197.948,006014:50:11
V 24hs 1 19.500,0019.525,00 358 19.500,00 -2,43% 20.000,0020.139,5019.466,5019.985,004.14882.117.381,0038814:52:38
VALE Cdo. 10 7.280,007.304,00 685 7.295,00 -0,34% 7.530,007.530,007.270,007.320,001.49810.944.065,0013614:50:39
VALE 24hs 5 7.280,007.285,00 1.853 7.287,00 -2,29% 7.440,007.597,007.270,007.457,5016.061117.623.001,0067014:52:22
VALED Cdo. 6 5,695,87 30 5,70 -6,10% 5,906,005,706,073011.758,001312:16:52
VALED 24hs 100 5,705,79 61 5,73 -3,21% 5,805,855,655,921.91311.044,005414:32:55
VD Cdo. 9 15,4016,10 25 16,25 1,56% 16,2016,4016,2016,0010162,00512:35:40
VD 24hs 32 15,4515,70 78 15,45 -3,44% 16,1016,5015,4016,0095914.898,002414:45:07
VIST Cdo. 12 19.310,5019.369,00 2 19.310,50 2,16% 19.239,0019.490,0018.960,0018.903,006.706129.107.973,0052914:52:05
VIST 24hs 6 19.320,0019.355,00 17 19.355,00 2,13% 18.952,0019.500,0018.950,0018.951,0074.8101.440.348.447,00210814:52:29
VISTD Cdo. 30 15,0515,20 139 15,20 3,40% 15,2015,3014,9014,701.06515.963,004614:41:46
VISTD 24hs 30 15,1015,20 27 15,20 2,36% 15,2015,6014,9014,856.01890.733,0026414:52:19
VIV 24hs 1.000 10.694,0010.768,00 1.000 10.720,00 -3,56% 10.734,5010.837,5010.635,5011.115,502823.020.798,001114:09:23
VOD Cdo. 5 11.284,0011.584,50 5 11.585,00 -0,30% 11.585,0011.585,0011.585,0011.620,0010115.850,00214:20:30
VOD 24hs 12 11.500,0011.536,00 3.000 11.523,00 -0,92% 11.600,0011.651,5011.522,5011.630,002132.458.981,002014:52:02
VRSN 24hs 320 38.886,5039.003,50 320 39.093,00 -1,37% 39.637,0039.724,0039.093,0039.637,5020785.826,00714:34:59
VZ Cdo. 4 12.643,5013.176,50 4 13.000,00 -1,14% 13.121,0013.300,0012.650,0013.150,002042.668.934,003114:25:34
VZ 24hs 59 12.885,0012.917,50 391 12.940,00 -1,82% 13.250,0013.800,0012.885,0013.180,002.02226.780.107,0016014:49:49
VZD Cdo. 10 10,0010,50 50 10,50 -0,47% 10,5010,5010,5010,55331,00212:45:27
VZD 24hs 10 10,1510,40 50 10,40 -0,95% 10,6510,9010,1010,501431.480,001414:49:47
WBA Cdo. 3 6.860,007.068,00 8 6.980,00 0,55% 7.000,007.089,006.753,006.942,0067467.535,00514:31:20
WBA 24hs 5 6.862,506.916,00 1.700 6.914,00 -0,28% 6.901,007.048,506.900,006.933,502.24415.593.527,0012314:50:22
WBAD 24hs 3 5,456,00 27 5,45 2,83% 5,215,455,205,30115598,00514:16:49
WBO 24hs 15.000 1.782,501.810,00 15.000 1.810,00 -0,60% 1.805,001.835,001.801,001.821,002.2264.026.686,001414:51:24
WFC 24hs 860 14.878,5014.948,00 860 14.963,00 -0,18% 15.031,5015.249,0014.963,0014.989,5057858.748,001214:41:18
WFCD 24hs 2 11,6012,00 9 12,00 1,69% 12,0012,0012,0011,80672,00114:40:33
WMT Cdo. 2 4.758,004.787,50 33 4.774,00 0,00% 4.806,004.847,004.774,004.774,009624.625.950,006114:50:46
WMT 24hs 10 4.770,004.778,00 944 4.770,00 -1,80% 4.860,004.860,004.770,004.857,5041.136197.690.625,0051214:52:44
WMTD Cdo. 2 3,733,89 10 3,83 -0,52% 3,903,903,833,8527105,00414:15:35
WMTD 24hs 23 3,743,83 176 3,83 -3,28% 3,953,953,783,963.23912.282,002314:45:59
X 24hs 10 16.100,0016.157,00 600 16.150,00 -0,96% 16.306,0016.373,0016.150,0016.306,004206.822.214,003114:46:37
XLE Cdo. 23 57.876,5058.441,00 1 57.876,50 -1,54% 59.781,0061.989,0057.876,5058.782,00452.650.688,002314:52:17
XLE 24hs 210 58.018,5058.051,00 985 58.021,00 -1,81% 60.000,0060.000,0058.021,0059.089,501.782104.456.540,0028614:52:40
XLED Cdo. 1 45,0047,00 11 47,45 0,00% 45,6047,5045,5047,45291.325,00614:14:09
XLED 24hs 1 45,6046,00 65 45,95 -0,65% 47,5547,5545,7046,251105.090,001914:03:33
XLEDB 24hs 0 0,0046,15 446 46,15 0,33% 46,1546,1546,1546,0044620.582,00113:57:52
XLF Cdo. 10 26.522,5026.908,00 186 26.522,50 -0,36% 26.764,0027.075,0026.522,5026.619,501323.528.719,001214:52:38
XLF 24hs 1 26.550,0026.571,00 244 26.550,00 -0,51% 27.000,0027.158,5026.550,0026.686,5094625.391.816,0011514:51:25
XLFD Cdo. 9 20,7022,15 16 20,40 0,74% 20,4020,4020,4020,25240,00111:27:47
XLFD 24hs 7 20,9021,90 6 21,95 4,77% 20,9021,9520,9020,95942.004,00914:52:43
XOM Cdo. 35 14.410,0014.410,50 39 14.405,00 -1,36% 15.100,0015.100,0014.405,0014.603,501812.619.836,002914:51:50
XOM 24hs 850 14.361,5014.400,00 1.500 14.370,00 -2,03% 14.667,0014.799,0014.370,0014.668,004.76969.455.971,0022214:52:04
XOMD Cdo. 3 11,3011,70 100 12,00 2,56% 12,0012,0012,0011,70224,00211:01:08
XOMD 24hs 47 11,3011,50 20 11,45 -3,38% 11,5511,5511,2011,852072.357,001713:59:12
XP Cdo. 9 5.809,506.061,00 8 5.900,00 -4,59% 6.048,006.048,005.836,506.184,0069410.037,00714:37:55
XP 24hs 48 5.920,505.953,50 1.800 5.914,50 -2,18% 5.892,005.986,505.890,006.046,507344.351.031,005114:51:11
XROX 24hs 2 18.850,0018.916,50 700 18.850,00 0,67% 19.062,5019.062,5018.850,0018.725,007132.757,00414:51:24
YY 24hs 4.700 7.407,007.450,00 10 7.440,00 0,68% 7.340,007.440,007.332,007.390,001074.084,00313:32:49
ZM Cdo. 30 1.678,001.748,00 1 1.690,00 -4,52% 1.746,001.747,501.678,501.770,00227391.852,001314:44:01
ZM 24hs 50 1.670,001.685,00 296 1.685,00 -3,36% 1.800,001.800,001.666,501.743,505.6539.666.322,0013714:52:39
ZMD 24hs 300 1,331,40 18 1,36 -3,55% 1,351,401,351,41435589,001014:06:26

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 3.100 58.560,0058.610,00 8.342 58.610,00 1,91% 59.000,0059.000,0057.910,0057.510,00840.901494.153.883,0074914:49:43
AE38 24hs 3 58.630,0058.650,00 8.342 58.650,00 1,17% 57.800,0059.000,0057.800,0057.970,005.285.6173.106.774.115,00169814:52:13
AE38D Cdo. 4.247 46,0046,33 500 46,10 -2,95% 46,2647,2045,1747,50436.167199.962,0027714:52:38
AE38D 24hs 5.000 46,0046,32 500 46,20 1,34% 46,0046,5045,1645,59359.221165.191,0030514:50:04
AE38X Cdo. 0 0,000,00 0 58.850,00 -0,51% 0,0058.850,0058.850,0059.150,002.600.0001.530.100.000,00112:54:40
AE38X 24hs 0 0,000,00 0 58.893,53 0,60% 0,0058.893,5358.893,5358.543,272.600.0001.531.231.858,00112:55:02
AL29 Cdo. 200 70.600,0070.630,00 508 70.650,00 1,45% 69.840,0071.020,0069.640,0069.640,00226.736160.057.472,0061914:50:44
AL29 24hs 292 70.600,0070.680,00 508 70.680,00 1,14% 70.390,0071.420,0068.740,0069.880,00424.598300.056.845,00102014:52:40
AL29D Cdo. 2.289 55,5755,79 390 55,46 1,39% 54,9655,4653,5154,70133.45973.414,0025414:46:59
AL29D 24hs 2.289 55,6055,77 390 55,84 2,08% 54,0055,8453,5054,70194.286106.807,0035014:51:41
AL29X Cdo. 0 0,000,00 0 70.800,00 1,43% 0,0070.800,0070.800,0069.800,00559.981396.466.548,00112:55:45
AL29X 24hs 0 0,000,00 0 70.866,82 1,43% 0,0070.866,8270.866,8269.866,17559.981396.840.749,00112:26:29
AL30 Cdo. 83.255 68.920,0068.940,00 49.738 68.830,00 1,22% 68.500,0069.780,0068.220,0068.000,00152.946.656105.690.670.046,007532814:52:47
AL30 24hs 30.455 68.980,0068.990,00 48.738 68.890,00 1,17% 68.310,0069.620,0068.310,0068.090,0097.794.98067.628.737.505,002862314:52:47
AL30C Cdo. 7 53,2553,30 10.532 53,30 1,80% 52,3053,3052,3052,3645.467.30524.084.124,001149714:51:52
AL30C 24hs 7 53,2353,32 22.020 53,28 2,07% 52,6053,2852,6052,205.222.7182.766.775,00109714:49:55
AL30D Cdo. 10 54,2654,27 5.079 54,28 1,99% 53,0054,3453,0053,22138.208.10174.513.275,007552114:52:47
AL30D 24hs 459 54,2654,29 5.079 54,30 1,59% 53,5454,3253,4853,4526.977.46014.546.291,001555114:52:47
AL30X Cdo. 0 0,000,00 0 69.006,00 0,92% 0,0069.657,0068.799,0468.376,0712.712.9438.792.752.314,00914:46:50
AL30X 24hs 0 0,000,00 0 68.900,00 -0,12% 0,0070.500,0068.900,0068.982,5310.856.0367.530.950.724,00714:48:27
AL30Y Cdo. 0 0,000,00 0 54,00 -0,92% 0,0054,0354,0054,504.430.5212.392.868,00313:05:34
AL30Y 24hs 0 0,000,00 0 53,93 -1,95% 0,0054,0153,9355,003.397.0821.834.197,00213:37:14
AL30Z Cdo. 0 0,000,00 0 53,00 0,00% 0,0053,5052,7653,009.607.9705.092.499,00814:46:52
AL30Z 24hs 0 0,000,00 0 53,00 0,00% 0,0053,5052,9053,0010.755.0825.707.379,00614:47:51
AL35 Cdo. 2.962 55.800,0055.900,00 5.000 55.820,00 1,68% 55.900,0056.140,0054.880,0054.900,001.011.441563.917.828,0082214:52:45
AL35 24hs 111 55.800,0055.870,00 481.048 55.860,00 1,86% 54.850,0056.590,0054.840,0054.840,004.583.9762.560.188.901,00146114:52:45
AL35D Cdo. 500 43,7043,98 795 43,98 3,84% 43,0044,0043,0042,35380.737165.897,0036214:49:34
AL35D 24hs 500 43,6943,98 795 43,98 2,28% 43,5044,4942,3343,00492.177214.527,0041014:51:11
AL35X Cdo. 0 0,000,00 0 56.074,77 2,28% 0,0056.074,7755.600,0054.824,566.554.0973.654.027.818,00414:02:26
AL35X 24hs 0 0,000,00 0 56.502,43 2,96% 0,0056.502,4355.652,4854.876,766.123.3733.422.019.197,00414:17:54
AL35Z Cdo. 0 0,000,00 0 42,70 0,32% 0,0042,7042,7042,561.171.097499.999,00113:57:20
AL35Z 24hs 0 0,000,00 0 43,43 5,90% 0,0043,4343,4341,01740.373321.543,00114:17:50
AL41 Cdo. 100 51.620,0051.710,00 8.503 51.710,00 0,41% 52.000,0052.800,0050.300,0051.500,00146.01975.638.886,0026514:52:41
AL41 24hs 1.000 51.680,0051.740,00 8.503 51.740,00 1,21% 51.120,0052.400,0049.500,0051.120,001.811.808938.191.776,0066714:52:41
AL41D Cdo. 600 40,4840,76 259 40,42 -0,08% 40,4541,6640,1740,4562.61525.396,0011614:44:25
AL41D 24hs 600 40,4940,75 997 40,75 0,75% 40,7541,1440,0540,4532.13712.983,009414:50:22
AL41X Cdo. 0 0,000,00 0 51.660,00 0,12% 0,0051.700,0051.660,0051.600,001.455.609752.349.853,00213:16:27
AL41X 24hs 0 0,000,00 0 51.698,21 0,12% 0,0051.748,8051.698,2151.638,171.455.609753.007.221,00213:16:32
BA37D Cdo. 10 54.590,0054.660,00 4.742 54.610,00 0,74% 55.000,0055.980,0054.500,0054.210,0082.56445.493.377,0013814:51:57
BA37D 24hs 10 54.650,0054.700,00 4.742 54.650,00 0,61% 54.330,0055.890,0054.320,0054.320,00345.788190.108.248,0034214:51:57
BA7DD Cdo. 584 42,8043,80 1.000 44,15 3,27% 42,0044,1542,0042,7515.5606.678,001013:56:43
BA7DD 24hs 350 42,8042,90 1.404 42,90 0,96% 43,8543,8542,4042,49123.03952.752,007414:52:01
BB37D Cdo. 372 48.020,0049.985,00 908 47.000,00 -4,08% 48.500,0050.080,0047.000,0049.000,0017.4128.234.458,002413:37:03
BB37D 24hs 91 49.210,0049.500,00 7.999 49.210,00 0,63% 50.000,0051.200,0049.200,0048.900,0072.10935.737.017,0014814:51:48
BB7DD 24hs 67 38,4938,50 3.060 38,50 0,00% 38,6139,7038,5038,50124.44047.926,009714:51:48
BC37D 24hs 2 45.540,0047.000,00 150 45.000,00 -2,17% 45.000,0045.000,0045.000,0046.000,004218.900,00613:22:28
BDC28 Cdo. 100.000 108,00114,00 200.000 114,00 -2,48% 114,00114,00114,00116,9043.00049.020,00111:53:42
BDC28 24hs 1.000 109,80110,00 2.118.000 109,10 -3,45% 114,90114,90105,00113,004.121.0004.511.046,009814:51:17
BPA7C 24hs 600 88,3688,98 1.000 89,05 0,28% 89,0089,1089,0088,801.052.627937.350,005613:53:28
BPA7D Cdo. 500 89,5691,19 347 91,20 2,46% 90,4091,2088,0189,014.9004.451,00413:55:40
BPA7D 24hs 500 89,7090,80 100 90,25 -0,17% 89,0091,2089,0090,40116.195105.124,008214:42:40
BPB7D Cdo. 1.390 80,0080,99 1.828 80,99 1,24% 78,0080,9978,0080,001.7911.429,005114:41:13
BPB7D 24hs 172 79,8080,75 19.947 80,75 1,51% 78,7380,9978,7379,5536.46929.198,003414:35:19
BPC7C Cdo. 0 0,0074,40 50.000 74,00 2,91% 74,0074,0074,0071,9123.00017.020,00112:18:33
BPC7C 24hs 500 73,9174,00 25.000 73,40 0,55% 73,0474,0273,0473,0099.87973.798,001914:28:59
BPC7D Cdo. 993 72,5176,74 1.990 76,74 2,32% 74,5076,7474,5075,001.7241.289,001814:27:00
BPC7D 24hs 9.754 74,7575,50 10.000 74,51 1,51% 75,7975,7974,2573,4064.34547.989,004514:40:35
BPC7X Cdo. 0 0,000,00 0 95.500,00 1,38% 0,0095.500,0095.500,0094.200,002.200.0002.101.000.000,00113:23:09
BPC7X 24hs 0 0,000,00 0 95.570,64 1,38% 0,0095.570,6495.570,6494.269,682.200.0002.102.554.168,00113:16:11
BPD7C 24hs 400 71,0771,50 5.000 72,40 2,55% 72,4072,4072,4070,602316,00112:46:23
BPD7D Cdo. 23 72,3073,24 1.501 73,24 1,72% 73,5075,6872,1172,003.1422.320,002914:32:03
BPD7D 24hs 1 72,5072,59 100 72,60 0,35% 70,6073,8070,6072,3565.84748.069,0017614:52:40
BPJ25 Cdo. 4.900 121.280,00124.000,00 25.000 121.280,00 -0,39% 125.090,00125.090,00121.000,00121.760,00103.300126.966.810,0011714:52:15
BPJ25 24hs 10.000 121.410,00121.440,00 39.100 121.400,00 -1,30% 123.980,00123.990,00121.400,00123.000,002.114.0002.593.942.000,0039614:52:45
BPJ5C Cdo. 100 92,0294,50 75.000 94,20 0,86% 94,0094,2094,0093,4025.50024.018,004212:16:59
BPJ5C 24hs 100 93,6793,70 91.200 93,70 0,32% 94,0094,5093,6093,402.762.4002.601.954,0017214:52:40
BPJ5D Cdo. 1.500 95,2397,00 5.000 95,71 -0,30% 97,0097,0095,0196,003.8003.651,001114:06:15
BPJ5D 24hs 20.000 95,3095,90 25.000 96,00 0,21% 96,2096,2595,5095,80156.700150.259,005114:36:07
BPJ5X Cdo. 0 0,000,00 0 123.000,00 1,15% 0,00123.000,00123.000,00121.602,002.110.0002.595.300.000,00112:37:45
BPJ5X 24hs 0 0,000,00 0 123.094,36 0,81% 0,00123.094,36123.094,36122.100,002.110.0002.597.290.911,00112:37:51
BPOA7 Cdo. 600 114.410,00114.990,00 3 115.880,00 0,50% 115.300,00118.000,00114.130,00115.300,0052.27360.820.850,005214:00:51
BPOA7 24hs 600 114.510,00115.070,00 2.810 115.160,00 -0,38% 117.500,00117.500,00112.310,00115.600,00360.607419.242.799,0018214:46:19
BPOB7 Cdo. 100 101.730,00102.000,00 10.000 102.060,00 0,04% 102.500,00102.800,0099.950,00102.020,0027.96328.378.575,006014:44:30
BPOB7 24hs 200 101.560,00102.070,00 46.600 101.560,00 -0,53% 102.980,00103.150,00100.050,00102.100,00637.830653.124.097,0019514:51:48
BPOC7 Cdo. 571 95.700,0096.990,00 491 97.200,00 3,40% 95.230,0097.300,0095.230,0094.000,008.9608.645.938,005214:41:11
BPOC7 24hs 571 95.800,0095.900,00 93 96.070,00 1,14% 97.000,0097.000,0095.300,0094.990,00265.167254.952.732,0017114:43:37
BPOD7 Cdo. 400 92.010,0092.100,00 4 92.100,00 0,12% 94.440,0095.300,0091.530,0091.990,00157.913146.036.576,0011914:50:58
BPOD7 24hs 400 92.110,0092.160,00 76.680 92.110,00 0,07% 93.000,0095.500,0091.360,0092.050,00311.172289.846.806,0041314:51:46
BPY26 Cdo. 1.000 98.750,0098.790,00 2.000 98.750,00 -2,11% 99.400,00100.500,0098.750,00100.880,00353.200351.762.890,0023714:52:42
BPY26 24hs 2.800 98.820,0098.860,00 1.600 98.820,00 -0,47% 100.000,00100.310,0098.800,0099.290,006.817.3006.793.617.330,00101114:52:42
BPY6C Cdo. 50.000 76,2576,35 8.200 76,35 -0,84% 76,5076,5076,3577,00101.20077.340,007514:30:17
BPY6C 24hs 176.200 76,2576,30 14.400 76,25 0,33% 76,5076,7476,1776,005.725.7004.370.880,0034714:49:55
BPY6D Cdo. 200 77,6177,89 200 77,90 0,13% 78,0079,3977,6677,80185.100144.161,0013914:43:02
BPY6D 24hs 1.000 77,6477,78 3.000 77,70 -0,38% 79,0079,9077,6578,002.255.7001.760.210,0057714:52:41
BPY6X 24hs 0 0,000,00 0 99.525,20 0,64% 0,0099.907,6999.525,2098.887,401.438.1001.434.272.560,00214:44:49
BPY6Z 24hs 0 0,000,00 0 76,50 0,66% 0,0076,5076,5076,001.438.1001.100.132,00214:45:02
CO26 Cdo. 2.000 42.565,0042.770,00 3.000 43.000,00 1,25% 43.000,0043.000,0043.000,0042.470,004.0001.720.000,00211:15:04
CO26 24hs 2.000 42.610,0042.800,00 30.000 42.810,00 -1,15% 43.100,0043.350,0042.800,0043.310,00117.00050.357.250,002414:49:22
CO26D 24hs 25.000 32,5033,60 4.000 33,60 0,18% 33,6933,6933,6033,542.000672,00214:43:48
CO26X Cdo. 0 0,000,00 0 43.200,00 0,47% 0,0043.200,0043.200,0043.000,009.748.6484.211.415.936,00113:00:24
CO26X 24hs 0 0,000,00 0 43.240,77 0,46% 0,0043.240,7743.240,7743.040,769.748.6484.215.390.849,00112:26:33
CUAP Cdo. 47 20.525,0020.640,00 2.000 20.630,00 -0,53% 20.750,0021.300,0020.500,0020.740,0092.72019.167.257,006214:35:18
CUAP 24hs 200 20.550,0020.655,00 10.000 20.650,00 0,00% 21.000,0021.000,0020.410,0020.650,00159.86133.039.547,0016814:50:44
DICP Cdo. 852 35.170,0035.175,00 7.742 35.175,00 -0,89% 36.000,0037.500,0035.000,0035.490,00222.82979.644.610,0020214:52:15
DICP 24hs 140 35.190,0035.200,00 7.742 35.200,00 -1,04% 36.000,0037.400,0035.180,0035.570,002.056.108727.150.317,0068314:52:15
DICPD 24hs 9.544 27,2030,00 1.383 27,20 -1,38% 28,5028,5027,2027,58609167,00314:37:53
DICPX Cdo. 0 0,000,00 0 35.360,00 0,71% 0,0035.360,0035.360,0035.109,94785.400277.717.440,00113:52:16
DICPX 24hs 0 0,000,00 0 35.386,16 -0,88% 0,0035.386,1635.386,1635.700,00785.400277.922.877,00113:52:23
DIP0 Cdo. 3.000 34.200,0036.000,00 5.000 34.130,00 -3,04% 34.135,0034.135,0034.130,0035.200,0022777.478,00212:49:18
DIP0 24hs 1 34.700,0035.500,00 5.000 34.765,00 -1,79% 34.500,0035.600,0034.500,0035.400,003.2931.139.679,00614:47:10
GD29 Cdo. 1.500 72.140,0072.360,00 1.000 72.430,00 0,40% 72.410,0074.890,0072.380,0072.140,0073.48353.676.746,0015414:49:54
GD29 24hs 1.500 72.220,0072.420,00 2.000 72.220,00 0,17% 72.990,0073.640,0072.110,0072.100,00102.84474.944.770,0022414:51:06
GD29D Cdo. 42 56,5257,42 900 56,80 -0,28% 56,6057,0056,0056,9626.77615.164,006113:52:42
GD29D 24hs 42 56,6657,40 1.428 56,53 0,23% 58,0058,0056,0056,406.0923.459,002914:51:29
GD30 Cdo. 10.000 71.010,0071.090,00 10.000 71.060,00 1,12% 71.090,0071.380,0069.720,0070.270,0012.861.7069.144.657.378,00359114:52:38
GD30 24hs 10.000 71.040,0071.150,00 9.998 71.050,00 1,30% 70.600,0071.700,0070.150,0070.140,0036.776.77926.176.566.599,00385814:52:46
GD30C Cdo. 2 54,8154,99 400 54,80 1,95% 53,8455,0053,2553,751.983.8151.083.594,0060914:52:12
GD30C 24hs 2 54,2655,00 25.000 54,72 1,62% 54,0554,7354,0553,8566.13836.034,003314:30:48
GD30D Cdo. 9.687 55,9155,99 10.000 55,93 2,25% 54,7855,9454,7454,702.782.8971.543.014,00125914:52:30
GD30D 24hs 800 55,9155,99 48.771 55,90 2,04% 54,7056,0054,5054,781.121.882622.364,0046114:52:28
GD30X Cdo. 0 0,000,00 0 71.068,00 -1,10% 0,0071.307,6071.068,0071.860,236.049.8494.306.800.281,00514:51:08
GD30X 24hs 0 0,000,00 0 71.187,75 0,96% 0,0071.242,3071.187,7570.510,332.566.4521.827.699.433,00214:49:14
GD30Z Cdo. 0 0,000,00 0 54,50 0,43% 0,0054,6054,3554,274.218.3472.300.000,00414:51:27
GD30Z 24hs 0 0,000,00 0 54,55 0,83% 0,0054,5554,5554,101.283.226699.999,00114:00:48
GD35 Cdo. 2.000 56.200,0056.240,00 3.181 56.220,00 1,15% 55.600,0057.340,0055.100,0055.580,003.896.2752.194.738.634,00171114:52:22
GD35 24hs 1.000 56.260,0056.280,00 3.181 56.280,00 1,70% 55.340,0057.500,0055.340,0055.340,0029.049.58016.361.304.701,00326914:52:43
GD35C 24hs 25.000 42,6543,75 25.000 43,25 0,58% 43,2543,2543,2543,0019.1528.283,00313:00:50
GD35D Cdo. 2.200 44,2544,49 3.180 44,50 3,01% 43,4145,0043,4143,20692.345305.326,0054614:47:34
GD35D 24hs 2.000 44,2544,50 245 44,40 2,30% 44,7745,0043,4643,401.370.358603.848,0077014:52:28
GD35X Cdo. 0 0,000,00 0 56.428,20 1,43% 0,0056.540,0056.338,0355.633,335.419.1573.058.349.718,00714:33:33
GD35X 24hs 0 0,000,00 0 56.299,01 1,73% 0,0056.391,2856.299,0155.341,641.868.9901.052.877.918,00214:48:22
GD35Y Cdo. 0 0,000,00 0 44,00 0,47% 0,0044,0044,0043,80909.091400.000,00112:36:26
GD35Z Cdo. 0 0,000,00 0 43,24 0,38% 0,0043,2543,1443,084.444.0211.919.999,00514:33:55
GD35Z 24hs 0 0,000,00 0 43,14 1,51% 0,0043,1443,1442,501.158.990499.999,00113:36:58
GD38 Cdo. 2.522 60.760,0060.960,00 80 60.960,00 -0,21% 60.520,0062.320,0060.520,0061.090,0092.97056.946.571,0024414:51:31
GD38 24hs 300 60.830,0061.000,00 493.897 60.830,00 0,55% 60.500,0061.980,0060.500,0060.500,005.774.3673.538.518.327,0047714:52:21
GD38D Cdo. 499 47,6048,85 9.070 47,95 1,37% 48,9949,0047,8347,3063.43630.881,003114:49:18
GD38D 24hs 499 47,8047,90 9.522 47,90 0,84% 49,0249,0245,3047,50238.430114.237,006914:51:45
GD38X 24hs 0 0,000,00 0 60.721,65 -0,13% 0,0060.721,6560.721,6560.801,422.149.1511.304.999.948,00114:51:37
GD41 Cdo. 11.601 53.200,0053.210,00 770 53.200,00 1,12% 52.660,0053.350,0052.350,0052.610,00304.297161.555.901,0022714:51:13
GD41 24hs 4.793 53.230,0053.240,00 770 53.220,00 2,35% 52.000,0053.480,0052.000,0052.000,00682.409362.045.542,0037214:52:28
GD41D Cdo. 594 41,0042,20 68 42,20 2,21% 41,2642,5740,4541,29239.03499.641,0010414:35:34
GD41D 24hs 616 41,0042,00 68 42,00 1,82% 41,0042,2340,9041,2521.1608.791,004514:50:40
GD41X Cdo. 0 0,000,00 0 53.145,60 0,52% 0,0053.145,6053.145,6052.871,00708.092376.319.741,00114:12:20
GD41Y Cdo. 0 0,000,00 0 41,52 0,05% 0,0042,0141,5241,501.922.244804.004,00214:12:57
GD41Z Cdo. 0 0,000,00 0 41,18 1,68% 0,0041,1841,1840,501.214.152499.999,00113:08:54
GD46 Cdo. 435 57.450,0057.740,00 100 57.460,00 0,10% 57.870,0058.120,0056.600,0057.400,0023.51413.524.632,005614:46:07
GD46 24hs 35 57.510,0057.780,00 100 57.800,00 0,64% 57.980,0057.980,0056.310,0057.430,0098.87156.622.319,0018214:46:19
GD46D Cdo. 100 45,0049,99 690 45,00 3,33% 44,5045,0043,7443,5510.8354.859,001314:17:01
GD46D 24hs 229 45,2045,50 4 45,99 1,75% 44,0045,9944,0045,2051.07622.607,008614:51:43
GD46X Cdo. 0 0,000,00 0 57.420,00 -1,00% 0,0057.420,0057.420,0058.000,001.363.636782.999.791,00112:21:47
GD46Z Cdo. 0 0,000,00 0 44,00 -1,23% 0,0044,0044,0044,551.363.636599.999,00112:21:55
NDT25 Cdo. 11.590 103.890,00105.100,00 75 105.000,00 2,61% 105.490,00105.500,00104.090,00102.330,001.3801.447.933,00914:45:43
NDT25 24hs 11.540 104.000,00104.980,00 500 104.000,00 1,08% 103.500,00105.500,00103.500,00102.890,0036.59638.275.182,009814:51:51
NDT5D 24hs 12 81,5081,70 439 81,70 1,49% 81,0082,0081,0080,5015.26312.484,002914:50:19
PAP0 24hs 6.000 16.180,0017.560,00 4.052 16.500,00 -2,91% 16.900,0016.900,0016.500,0016.995,004.754798.070,001014:26:17
PARP Cdo. 800 16.585,0016.775,00 1.757 16.690,00 -0,80% 17.320,0017.320,0016.250,0016.825,003.606607.693,001114:46:08
PARP 24hs 800 16.605,0016.785,00 200 16.700,00 -1,65% 17.005,0017.500,0016.300,0016.980,0055.5009.410.403,0011114:50:34
PARPD Cdo. 68.874 12,930,00 0 12,93 -22,69% 12,9312,9312,9316,73313.87440.594,00211:22:56
PBA25 Cdo. 50.000 98,6598,73 750.000 98,09 -1,81% 100,60100,6596,9399,9043.730.00043.250.636,0011814:51:21
PBA25 24hs 50.000 98,7698,80 1.633.000 98,22 -0,28% 100,00101,0098,0298,5029.740.00029.399.291,0025014:51:24
PM29D 24hs 1.000 67,5168,50 5.000 68,49 -1,08% 69,0069,0067,5069,2420.00013.633,001414:17:31
PMM29 24hs 1.000 85.250,0086.400,00 5.000 86.400,00 -0,92% 87.500,0087.500,0085.600,0087.200,00505.000432.883.500,002514:49:34
PR17 Cdo. 50.000 302,65303,00 57.897 303,00 1,92% 294,05303,00294,05297,30503.5251.506.189,002914:07:34
PR17 24hs 130.538 303,00303,20 98.453 303,20 2,10% 293,60304,00293,60296,953.961.18311.949.349,008314:50:32
S24DD 24hs 400 73,0079,00 873 79,00 -2,47% 80,0080,0079,0081,00333263,00314:24:10
SA24D Cdo. 3 93.500,0095.000,00 4.980 94.500,00 -1,04% 95.000,0095.000,0094.000,0095.490,00795750.845,00513:56:03
SA24D 24hs 35 93.800,0095.000,00 9.267 95.000,00 1,60% 95.500,0097.500,0093.600,0093.500,001.3411.269.086,001814:47:43
T2V4 Cdo. 9.888 93.900,0094.930,00 10.000 95.780,00 0,77% 96.000,0096.000,0095.780,0095.050,0015.65515.028.788,00513:08:42
T2V4 24hs 9.888 94.000,0095.000,00 10.000 95.000,00 -1,25% 96.500,0096.500,0094.000,0096.200,00181.313172.605.247,003214:25:52
T2X4 Cdo. 7 1.513,001.514,00 54.033 1.513,00 -1,11% 1.514,001.540,001.449,001.530,00319.8104.790.394,007514:51:07
T2X4 24hs 8.933.034 1.514,001.515,00 1.976.341 1.515,00 0,00% 1.515,001.520,001.505,001.515,0052.131.230789.675.591,0031014:50:54
T2X4X Cdo. 0 0,000,00 0 1.496,68 -1,08% 0,001.496,681.496,681.512,9647.454.983710.247.341,00414:41:16
T2X4X 24hs 0 0,000,00 0 1.504,00 -0,34% 0,001.504,001.504,001.509,07130.881.4861.968.462.784,00114:39:34
T2X4Z Cdo. 0 0,000,00 0 1,15 -0,35% 0,001,151,151,1547.454.983543.834,00414:28:59
T2X5 Cdo. 981.176 510,00511,70 27.003 511,40 0,16% 520,00520,00505,00510,60996.9385.093.969,003514:30:19
T2X5 24hs 981.176 510,60512,00 7.890.057 512,00 -0,10% 512,90512,90503,60512,50137.426.668703.329.097,0023614:52:24
T2X5X Cdo. 0 0,000,00 0 506,46 -0,66% 0,00511,52506,46509,821.542.177.3717.857.936.251,001314:50:13
T2X5X 24hs 0 0,000,00 0 512,00 0,79% 0,00513,00511,50508,00313.000.0001.602.690.000,00413:43:11
T2X5Y Cdo. 0 0,000,00 0 0,40 0,00% 0,000,400,400,4037.931.691152.106,00111:38:46
T2X5Z Cdo. 0 0,000,00 0 0,39 0,00% 0,000,390,390,39344.248.3091.349.453,00614:27:55
T4X4 Cdo. 173.375 510,90511,10 72.566 510,90 0,29% 519,80520,00508,50509,403.872.20219.822.237,006614:49:54
T4X4 24hs 72.566 510,30511,50 1.028.098 511,50 0,06% 515,00516,00508,00511,2062.275.433318.177.215,0032314:51:10
T4X4D Cdo. 6.955 0,410,41 26.694 0,41 0,00% 0,410,410,410,4126.694109,00413:51:11
T5X4 Cdo. 400.000 412,55419,75 199.499 412,70 -1,27% 418,75420,00405,50418,0049.739.736205.402.388,0089714:22:16
T5X4 24hs 9.517 410,65411,95 697.104 411,95 0,63% 419,00425,00408,15409,3578.547.488324.267.162,0096314:50:19
TC25P Cdo. 14.661 4.000,004.550,00 1.076 4.550,00 0,44% 4.550,004.550,004.550,004.530,0016728,00112:26:04
TC25P 24hs 33.320 4.490,004.530,00 4.000 4.490,00 -0,44% 4.470,004.510,004.470,004.510,0036.3591.628.644,001014:47:30
TDE25 24hs 10 110.070,00111.350,00 54 111.000,00 2,78% 111.200,00111.500,00111.000,00108.000,0028.05431.154.541,001314:41:24
TDG24 Cdo. 50.000 102.810,00102.920,00 200 102.800,00 -0,39% 104.790,00104.790,00102.500,00103.200,003.7433.853.499,002114:14:59
TDG24 24hs 50.000 102.920,00102.990,00 200 103.000,00 -0,19% 103.450,00103.900,00102.910,00103.200,001.622.7191.673.740.897,007014:42:14
TDJ24 Cdo. 49.992 113.960,00114.020,00 436 114.050,00 0,08% 113.940,00114.050,00113.940,00113.960,00624711.114,00514:10:01
TDJ24 24hs 49.992 114.080,00114.100,00 125.000 114.080,00 0,11% 114.050,00114.600,00113.700,00113.950,009.128.37110.415.392.618,0011614:50:41
TDJ4D 24hs 11 89,49106,00 95 88,00 3,53% 88,0088,0088,0085,001513,00213:16:52
TDJ4X Cdo. 0 0,000,00 0 113.500,00 -0,75% 0,00113.950,00113.500,00114.360,8015.303.00017.428.483.500,00313:02:34
TDJ4X 24hs 0 0,000,00 0 113.606,97 -0,32% 0,00114.034,29113.606,97113.976,5515.303.00017.443.389.950,00313:41:45
TO26 Cdo. 158 62,4362,44 99.926 62,44 -3,94% 62,8362,9660,0065,002.208.0601.366.373,003514:47:04
TO26 24hs 1.372.604 62,4962,50 917.824 62,49 0,77% 63,0063,0060,2062,0121.565.04013.174.553,0015614:51:04
TV25 Cdo. 49.965 97.350,0097.430,00 41.457 97.630,00 -0,48% 98.840,0098.840,0095.910,0098.100,00767746.875,001214:36:04
TV25 24hs 49.965 97.460,0097.500,00 41.457 97.500,00 -0,71% 99.990,0099.990,0096.000,0098.200,00698.214681.603.139,008714:52:12
TVPA Cdo. 13.823 1.700,001.724,50 11.047 1.729,50 6,43% 1.700,001.729,501.700,001.625,0060.7111.033.079,00713:53:03
TVPA 24hs 8.000 1.701,001.721,00 151.924 1.721,00 7,56% 1.610,001.748,001.610,001.600,001.416.41823.902.233,007514:45:07
TVPAD 24hs 1.000.000 1,301,55 1.000.000 1,32 -2,59% 1,321,321,321,352723,00113:09:14
TVPE 24hs 499.960 8.650,009.000,00 1 8.650,00 0,58% 8.400,008.650,008.400,008.600,0067.2415.778.238,00713:33:13
TVPED 24hs 2.500 4,5110,87 11 4,05 1,00% 4,054,054,054,01401,00111:01:36
TVPP Cdo. 10.000.000 6,096,36 4.200.000 6,27 3,29% 5,986,275,986,0710.929.877664.691,00814:43:08
TVPP 24hs 23.575 6,286,29 3.157.504 6,28 3,20% 6,106,295,986,0998.833.1116.117.380,009714:51:26
TVPY Cdo. 100.000 2.960,003.450,00 100.000 2.902,00 -3,46% 2.800,002.902,002.800,003.006,0012.712357.635,00313:53:05
TVPY 24hs 3.727 3.300,003.330,00 4.000 3.330,00 18,89% 2.800,003.450,002.800,002.801,00252.9687.992.071,005014:47:12
TVPYX Cdo. 0 0,000,00 0 2.900,00 -1,69% 0,002.900,002.900,002.950,0028.900.000838.100.000,00112:55:38
TVPYX 24hs 0 0,000,00 0 2.902,74 -1,70% 0,002.902,742.902,742.952,8028.900.000838.890.993,00112:25:53
TVY0 24hs 250.000 2.400,003.400,00 250.000 2.350,00 2,17% 2.350,002.350,002.350,002.300,002.25552.992,00212:20:09
TX25 Cdo. 2.000 856,00859,20 5.618 859,20 1,15% 854,00885,00849,10849,40285.9352.465.281,002414:48:19
TX25 24hs 100.000 856,00859,80 5.618 859,80 -0,02% 860,00864,50848,00860,008.032.29768.649.420,0015014:48:19
TX25D 24hs 1 0,690,69 48.737 0,69 -3,63% 0,690,690,690,721.2638,00214:49:53
TX26 Cdo. 6.471.631 1.751,001.752,00 479.584 1.751,00 0,69% 1.749,501.769,501.670,001.739,009.637.458168.254.656,0033614:52:35
TX26 24hs 8.937 1.752,001.753,00 467.584 1.752,00 0,78% 1.753,001.780,001.739,501.738,50173.365.1663.033.963.671,0098614:52:35
TX26D Cdo. 1 1,361,40 14.618 1,36 1,49% 1,341,361,341,3459.931806,00514:30:46
TX26D 24hs 9.876 1,341,40 20.000 1,34 -5,30% 1,411,411,341,42145.6622.037,001214:48:04
TX26X Cdo. 0 0,000,00 0 1.733,74 0,06% 0,001.733,741.733,741.732,6415.201.761263.558.403,00114:38:55
TX26X 24hs 0 0,000,00 0 1.729,99 -0,25% 0,001.750,001.729,991.734,32282.980.5564.939.699.409,00614:47:07
TX26Y Cdo. 0 0,000,00 0 1,36 0,22% 0,001,361,361,3615.201.761207.200,00114:26:46
TX26Z 24hs 0 0,000,00 0 1,34 0,68% 0,001,341,341,3311.490.278153.854,00114:02:25
TX28 Cdo. 50.000 1.532,001.538,00 296 1.533,00 0,03% 1.560,001.560,001.515,001.532,503.330.24851.227.518,0020114:46:49
TX28 24hs 78.651 1.534,001.539,00 296 1.539,00 0,39% 1.568,001.568,001.515,001.533,0026.011.801399.448.281,0050514:51:28
TX28D 24hs 1.000.000 1,161,23 999.910 1,23 -1,28% 1,231,231,231,25901,00113:33:16
TX31 Cdo. 5.000 655,00658,60 15.953 659,60 -0,44% 668,30668,30654,30662,5018.375122.113,00713:11:54
TX31 24hs 274 655,00659,00 50.000 655,00 -0,33% 660,00664,00648,70657,203.296.05421.838.731,004114:17:02
TXD6X Cdo. 0 0,000,00 0 128,00 -0,78% 0,00128,00128,00129,0045.800.00058.624.000,00113:34:42
TXD6X 24hs 0 0,000,00 0 128,50 0,10% 0,00128,50128,09128,37545.800.000701.167.052,00314:26:06
TXD7X Cdo. 0 0,000,00 0 118,00 -0,02% 0,00118,00118,00118,02109.000.000128.620.000,00113:35:05
TXD7X 24hs 0 0,000,00 0 119,00 0,63% 0,00119,00118,09118,25609.000.000723.714.830,00314:16:44
TXM5C Cdo. 760.714 0,080,00 0 0,08 -16,00% 0,080,080,080,10760.714639,00113:43:12
TXM6X Cdo. 0 0,000,00 0 111,50 2,29% 0,00111,50110,40109,001.359.000.0001.500.435.000,00213:12:24
TXM6X 24hs 0 0,000,00 0 110,50 -0,22% 0,00111,58110,50110,751.359.000.0001.501.846.380,00213:41:37
TZV25 Cdo. 1 97.540,0097.630,00 104 97.630,00 1,00% 95.900,0097.630,0095.900,0096.660,00721702.701,00214:25:00
TZV25 24hs 470 96.100,0097.700,00 104 97.740,00 2,03% 95.800,0098.500,0095.800,0095.800,009.3999.182.507,00814:43:50
TZX25 Cdo. 130.094 159,90160,25 500.000 160,25 0,00% 159,65160,85158,45160,2512.22019.513,00914:21:45
TZX25 24hs 130.094 160,10160,35 5.537.944 160,40 0,82% 157,00161,40157,00159,1037.392.21959.741.765,009514:52:29
TZX26 Cdo. 2.108 183,20183,75 21.809 183,50 1,49% 178,30183,50178,30180,80964.6981.763.047,002714:45:12
TZX26 24hs 2.108 183,40183,90 197.842 183,25 1,10% 180,00188,00180,00181,25485.893.538887.663.027,0022114:52:05
TZX27 Cdo. 500.000 168,35168,70 6.443 168,85 1,47% 165,00168,85165,00166,4024.91741.115,00212:56:13
TZX27 24hs 835.281 168,55168,80 6.443 168,80 1,38% 165,00171,00165,00166,50124.090.013209.238.955,0013414:51:31
TZX28 Cdo. 25.000 152,85153,50 10.788 153,50 0,39% 150,85153,90150,85152,9074.372112.603,00914:36:36
TZX28 24hs 25.000.000 153,00153,95 6.696.796 153,00 0,00% 155,00155,00151,05153,0020.186.54330.837.342,003914:52:04
TZX5X Cdo. 0 0,000,00 0 158,75 -0,66% 0,00160,13158,75159,814.800.000.0007.653.000.000,00214:49:44
TZX5Y Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,130,132.528.348.9093.160.436,00214:43:19
TZX5Z Cdo. 0 0,000,00 0 0,12 -2,40% 0,000,120,120,1340.983.60750.000,00111:38:56
TZX6X 24hs 0 0,000,00 0 181,90 0,47% 0,00182,56181,90181,06581.428.5711.058.155.999,00213:54:49
TZX6Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,140,1481.428.571114.000,00112:47:41
TZX8X Cdo. 0 0,000,00 0 152,00 0,90% 0,00152,00152,00150,64146.000.000221.920.000,00113:52:50
TZX8X 24hs 0 0,000,00 0 152,11 0,90% 0,00152,11152,11150,75146.000.000222.083.520,00113:59:50
TZXD5 24hs 6.800 139,10141,00 12.000 141,40 2,46% 140,00141,40138,00138,006.920.3609.695.941,001914:17:32
TZXD6 24hs 50.000.000 131,00132,50 50.000.000 131,00 2,34% 128,00133,00128,00128,001.726.627.4132.224.544.941,003114:38:12
TZXD7 Cdo. 500.000 119,85120,45 500.000 118,50 -0,38% 118,50118,50118,50118,955.8586.941,00213:44:41
TZXD7 24hs 4.996.000 120,00120,50 4.399.831 120,95 1,98% 117,00120,95117,00118,601.060.544.1321.257.378.733,003314:52:28
TZXM5 24hs 10.000.000 108,00110,90 500.000 110,90 -0,09% 112,00112,00110,90111,001.020.8081.132.266,001514:29:33
TZXM6 Cdo. 5.000.000 110,35111,95 5.000.000 111,95 1,77% 111,95111,95111,95110,002.6792.999,00112:53:38
TZXM6 24hs 149.999.998 110,50112,00 100.000.000 110,50 0,09% 112,00112,00110,00110,4059.298.35065.479.648,004514:16:02

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 3.683 134.500,00139.000,00 2.000 141.000,00 5,67% 135.400,00141.000,00134.500,00133.440,0030.29941.033.236,002614:11:35
BNA26 24hs 6.942 134.500,00136.000,00 950 135.500,00 -1,45% 135.000,00139.500,00134.100,00137.500,0033.63245.752.455,008314:47:32
BNA6D Cdo. 800 104,10107,69 155 107,70 4,06% 104,00107,70104,00103,5016.93617.634,002114:01:34
BNA6D 24hs 308 105,20105,50 4.099 105,50 -0,24% 105,20105,50104,20105,7560.07263.304,006214:48:37
S01L4 Cdo. 867.720 103,61103,65 5.913.355 103,65 0,29% 105,25105,25103,20103,35646.795.089670.372.728,0015814:50:05
S01L4 24hs 49.990.540 103,72103,73 88.037.026 103,73 0,22% 103,50103,90103,50103,504.147.222.1044.301.099.357,0071014:51:51
S12L4 Cdo. 873.043 101,80102,00 4.530.762 102,00 0,31% 102,50103,00101,56101,6828.793.63629.372.942,007514:48:15
S12L4 24hs 873.043 101,95102,10 82.434 102,10 0,10% 103,00105,00101,60102,0078.105.16480.375.862,0060514:52:43
S14J4 Cdo. 871.924 103,11103,11 558.399 103,11 0,11% 102,11103,20102,11103,008.423.064.8038.684.675.806,00117314:52:38
S14J4 24hs 2.820.795 103,22103,23 436.444 103,22 0,11% 103,11104,50103,11103,117.172.725.9147.403.203.524,00101414:52:38
S14O4 Cdo. 3.610 112,35112,94 892 112,35 -0,18% 113,50113,80111,60112,55266.121.607299.126.766,0016514:47:08
S14O4 24hs 659.600 112,00112,45 520.742 112,45 0,04% 113,48113,48111,75112,401.257.523.2811.412.220.585,0089114:50:55
S16G4 Cdo. 146.899 101,85101,90 9.970 101,90 -0,10% 104,50104,50101,00102,001.226.3151.251.839,004414:38:05
S16G4 24hs 7.850 101,90102,10 963.088 102,10 0,39% 102,00104,00101,70101,7085.771.13187.708.244,0030114:51:55
S26L4 Cdo. 21.978 103,82103,90 8.296.926 103,90 0,24% 104,50104,84103,50103,65165.824.227172.338.467,009514:49:28
S26L4 24hs 5.005.724 103,93103,94 55.067.289 103,93 0,07% 104,85104,85103,40103,852.722.616.7212.829.436.392,0029214:52:46
S28F5 Cdo. 316.192 110,05110,10 1.000.000 110,05 0,14% 111,93111,93108,68109,903.149.6193.473.021,004414:50:44
S28F5 24hs 1.000.000 110,11110,15 24.602.683 110,15 0,32% 109,80112,05108,75109,80936.346.6771.031.288.142,0031014:51:36
S29N4 Cdo. 980.392 106,98107,50 10.000 106,90 -0,28% 107,50108,40106,90107,2069.557.23974.816.024,0013614:45:59
S29N4 24hs 1.747.467 107,10107,55 2.064.138 107,55 0,23% 109,50109,50107,10107,306.306.472.7226.789.183.281,0056114:51:57
S2L4X Cdo. 0 0,000,00 0 103,00 0,14% 0,00103,00103,00102,86176.000.000181.280.000,00114:42:27
S2L4X 24hs 0 0,000,00 0 103,07 -0,70% 0,00103,95103,07103,803.036.000.0003.153.338.480,00514:42:34
S30G4 Cdo. 1.565.544 103,10103,12 2.472.655 103,10 0,19% 104,00104,00102,55102,90106.739.629110.214.457,0012314:52:03
S30G4 24hs 1.454.898 103,13103,15 2.486.721 103,15 0,15% 103,80105,00102,70103,001.249.372.6161.286.778.431,0032114:52:41
S31E5 Cdo. 100.000 125,20125,44 945.539 125,20 -5,15% 128,05131,98123,00132,00310.676.295396.875.199,0012514:43:56
S31E5 24hs 200.000 125,22125,55 35.099.004 125,55 0,58% 127,00129,00122,00124,822.308.859.6132.909.618.485,0051514:51:56
S31M5 Cdo. 16.369 104,20104,45 8.000.000 104,20 0,24% 106,00106,00103,90103,95286.539.775300.799.892,003114:35:55
S31M5 24hs 150.000.000 104,00104,50 332.906.538 104,50 0,97% 104,40106,00103,50103,501.491.076.1851.557.214.542,0029314:51:03
SE5D 24hs 40.090 0,110,11 5.364 0,11 0,00% 0,110,110,110,1163.03769,00414:07:30
SE5X 24hs 0 0,000,00 0 126,00 0,80% 0,00126,25126,00125,003.250.000.0004.099.250.000,00714:11:30
SF5X 24hs 0 0,000,00 0 110,15 0,27% 0,00110,30110,15109,864.750.000.0005.233.375.000,00713:42:28
SG4X Cdo. 0 0,000,00 0 102,80 0,29% 0,00102,80102,80102,51511.200.000525.513.600,00114:00:14
SG4X 24hs 0 0,000,00 0 102,88 -0,12% 0,00102,88102,88103,00511.200.000525.902.112,00114:00:27
SJ4C Cdo. 756.674.606 0,080,08 276.600.922 0,08 0,00% 0,080,080,080,084.328.159.8283.420.137,0044114:45:44
SJ4D Cdo. 199.580.350 0,080,08 100.988.944 0,08 1,25% 0,080,080,080,085.431.679.7554.385.826,0018614:52:06
SJ4D 24hs 2.000.000 0,080,08 575.365 0,08 0,00% 0,080,080,080,082.159.2231.747,001114:51:24
SJ4X Cdo. 0 0,000,00 0 103,02 -0,95% 0,00103,02103,02104,00379.746.835391.199.999,00214:42:05
SJ4X 24hs 0 0,000,00 0 104,24 0,15% 0,00104,24104,24104,0825.456.85026.536.220,00114:11:29
SJ4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,080,0878.249.50763.382,00211:10:41
SJ4Z Cdo. 0 0,000,00 0 0,08 -1,25% 0,000,080,080,08379.746.835300.000,00214:42:10
SJ4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,080,0825.456.85020.365,00114:10:55
SL4X Cdo. 0 0,000,00 0 103,50 0,05% 0,00103,50103,50103,45200.000.000207.000.000,00113:51:21
SL4X 24hs 0 0,000,00 0 103,57 0,12% 0,00103,70103,57103,452.200.000.0002.281.142.000,00214:10:36
SM5X Cdo. 0 0,000,00 0 104,41 3,25% 0,00104,41104,41101,12181.976.543189.999.888,00112:43:46
SM5X 24hs 0 0,000,00 0 104,60 0,10% 0,00104,60104,50104,501.500.000.0001.568.700.000,00212:40:43
SM5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,080,08187.894.936148.437,00111:36:25
SN4X 24hs 0 0,000,00 0 107,65 0,43% 0,00107,65107,60107,193.275.000.0003.525.400.000,00214:26:14
SO4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,090,0987.890.62577.343,00111:51:49

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 44 103,20106,50 50 103,20 0,15% 103,20103,50103,20103,05253261,00713:41:54
AEC1D 24hs 4 104,80105,00 329 105,00 0,96% 103,00106,00102,10104,003.4113.568,002114:52:28
AEC1O 24hs 10 134.000,00134.500,00 445 134.500,00 1,89% 132.000,00135.000,00132.000,00132.000,006.8969.219.182,006114:47:13
ARC1D Cdo. 5.000 105,85108,95 1.000 109,50 2,82% 109,50109,50109,50106,501.0001.095,00111:01:19
ARC1D 24hs 1.000 106,20107,00 1.000 106,35 -0,05% 105,80107,80105,80106,4020.00021.342,001114:38:34
ARC1O Cdo. 1.000 134.000,00137.850,00 1.000 135.720,00 2,04% 135.720,00135.720,00135.720,00133.010,002.0002.714.400,00214:06:30
ARC1O 24hs 10.000 134.550,00136.250,00 1.000 134.560,00 -0,91% 138.490,00138.490,00134.560,00135.800,0048.00065.533.600,002514:50:31
BOL1D 24hs 100 105,00108,00 297 107,95 0,42% 108,00108,45107,00107,501.4371.549,00914:29:37
BOL1O 24hs 200 133.200,00135.900,00 205 133.250,00 -2,38% 137.000,00137.000,00133.010,00136.500,00295396.428,001114:37:21
CAC5D Cdo. 1.000 105,00112,00 90 112,00 0,00% 112,00112,00112,00112,0011,00111:30:38
CAC5D 24hs 100 107,10110,00 282 109,90 0,00% 109,90109,90109,90109,90255280,00213:39:30
CAC5O 24hs 250 135.600,00144.930,00 3.000 135.600,00 -2,38% 135.000,00135.600,00135.000,00138.900,00111150.450,00214:52:31
CAC8D 24hs 806 99,1599,59 1.618 99,64 0,04% 99,6499,6499,1099,6015.85215.794,00413:39:06
CAC8O Cdo. 2 116.800,000,00 0 124.000,00 0,73% 124.000,00124.000,00124.000,00123.100,00200.000248.000.000,00113:41:22
CAC8O 24hs 1.000 108.600,00127.890,00 15 127.890,00 0,07% 127.890,00127.890,00127.890,00127.800,001114.067,00314:49:50
CLSID Cdo. 100 25,1027,80 5.000 27,95 13,62% 27,9527,9527,9524,60800223,00111:04:45
CLSID 24hs 100 26,9027,50 300 27,35 0,92% 26,6527,3526,6527,102.900784,00613:47:45
CLSIO Cdo. 500 34.325,0035.000,00 200 34.500,00 -1,41% 34.300,0034.500,0034.300,0034.995,00600206.600,00414:15:38
CLSIO 24hs 400 34.605,0034.700,00 800 34.700,00 -0,57% 34.800,0035.295,0034.410,0034.900,0013.9004.836.355,004114:50:26
CP17D 24hs 10.000 48,1549,50 1.000 49,60 3,46% 50,0050,0049,6047,9416.0007.959,00613:06:05
CP17O 24hs 3.000 62.010,0062.850,00 2.000 62.990,00 2,34% 62.500,0063.790,0062.500,0061.550,005.0003.168.400,00513:13:31
CP28O 24hs 0 0,0086.500,00 1 86.400,00 -0,12% 86.400,0086.400,0086.400,0086.500,00998.010862.280.640,00114:42:43
CP30D Cdo. 0 0,000,00 0 67,36 -0,47% 67,2167,3667,2167,6828.01118.844,00711:01:26
CP31D Cdo. 1.799 60,120,00 0 60,12 0,54% 59,0060,1759,0059,8013.4188.047,00711:01:31
CP31O Cdo. 761 79.000,000,00 0 77.800,00 0,00% 79.000,0079.000,0077.800,0077.800,0011.1278.722.062,00914:20:41
CP32O 24hs 100 125.500,00128.500,00 86 128.500,00 -4,43% 135.000,00135.000,00124.040,00134.450,005.7227.412.673,002014:41:54
CP34D 24hs 100 101,00101,90 4.872 101,90 -0,59% 102,50102,50101,90102,507.1017.237,00814:01:08
CP34O 24hs 100 128.500,00133.000,00 1.000 133.000,00 0,38% 134.000,00134.000,00131.000,00132.500,002.2262.920.680,00814:01:09
CRCED Cdo. 2.465 32,5835,00 1.000 32,85 2,34% 32,3832,8532,3832,10813266,00213:49:04
CRCED 24hs 258 33,5034,00 600 33,50 -0,61% 33,1034,0033,0533,717.7522.606,003214:36:51
CRCEO Cdo. 400 42.010,0044.500,00 501 44.500,00 4,95% 44.500,0044.500,0044.495,0042.400,0011048.949,00514:05:06
CRCEO 24hs 35 43.100,0043.390,00 500 43.390,00 3,06% 42.100,0043.500,0041.505,0042.100,0047.99520.719.931,0028014:52:29
CRCJD Cdo. 10 100,20103,25 500 100,00 -3,85% 100,00100,00100,00104,00100100,00111:01:06
CRCJD 24hs 243 103,20103,90 779 103,90 0,78% 103,10103,90103,10103,1010.15010.525,002214:25:40
CRCJO Cdo. 24 130.000,00131.000,00 500 127.500,00 -1,92% 124.000,00127.720,00124.000,00130.000,003.0973.925.560,00613:36:12
CRCJO 24hs 103 130.160,00130.300,00 1.027 130.300,00 -0,15% 130.000,00131.050,00126.310,00130.500,0076.53099.646.943,0011414:45:31
CS34D 24hs 913 38,1040,90 816 40,00 0,00% 40,0041,0040,0040,001.584640,00913:44:36
CS34O 24hs 1 51.700,0052.480,00 398 52.480,00 -0,40% 52.680,0052.680,0050.020,0052.690,002.1271.095.699,003514:44:56
CS37O 24hs 10 130.000,000,00 0 133.990,00 0,00% 133.990,00133.990,00133.990,00133.990,00189253.241,00214:36:27
CS38D 24hs 5.083 106,00107,50 350 106,00 0,76% 106,50107,00105,50105,2015.00915.937,004514:07:14
CS38O Cdo. 36 133.020,00138.420,00 500 133.600,00 -4,57% 140.000,00140.000,00133.600,00140.000,00374520.400,00313:14:57
CS38O 24hs 180 134.570,00137.480,00 210 137.480,00 2,06% 132.510,00137.990,00132.500,00134.700,0022.92931.163.644,008914:49:44
CS43O 24hs 487 99,70101,00 3.562 101,00 0,90% 101,40101,4099,20100,102.087.6552.088.392,006114:51:04
CS44O 24hs 5.329 127.410,00128.200,00 420 128.200,00 0,63% 129.660,00129.700,00125.100,00127.400,0026.15733.263.793,006514:38:02
CSKZO 24hs 1 41.000,0046.135,00 400 46.130,00 -0,03% 46.140,0046.140,0046.130,0046.145,002712.457,00314:10:43
DNC2D Cdo. 482 100,60103,00 997 101,00 -1,08% 102,00103,00100,25102,101.0611.071,00514:08:56
DNC2D 24hs 730 101,90102,00 810 102,00 -0,49% 103,00103,00101,00102,5015.71516.048,004114:52:15
DNC2O Cdo. 200 129.010,00132.490,00 769 132.990,00 1,56% 128.000,00133.000,00128.000,00130.950,00112148.569,00513:46:45
DNC2O 24hs 200 129.510,00129.970,00 769 129.860,00 -1,22% 131.980,00132.580,00129.010,00131.470,0041.95054.746.330,0010914:52:12
DNC3D Cdo. 421 104,20106,10 250 106,20 0,09% 104,30106,25104,30106,103.0293.213,00613:23:23
DNC3D 24hs 1.000 104,45105,00 12.452 105,00 -0,66% 104,75106,30104,20105,7043.03445.075,008714:52:44
DNC3O Cdo. 377 132.510,00133.990,00 37 133.990,00 -0,01% 134.000,00134.330,00131.550,00134.000,004.7726.391.628,001814:51:23
DNC3O 24hs 390 133.040,00133.760,00 400 133.800,00 -0,36% 134.990,00134.990,00132.650,00134.290,00167.966224.649.601,0022714:52:12
DNC4O 24hs 4.481 95,9498,00 73.664 98,00 0,00% 99,0099,0094,1098,00463.063454.144,003614:41:19
DRSAO Cdo. 10 84.500,000,00 0 84.500,00 139,83% 84.500,0084.500,0084.500,0035.232,84108.450,00111:57:01
EAC1O 24hs 50 68.500,0073.000,00 200 70.000,00 4,48% 68.500,0070.000,0068.500,0067.000,00350241.250,00313:51:39
FMS1P 24hs 500 70.000,0085.490,00 179 82.950,00 18,50% 82.950,0082.950,0082.950,0070.000,00100.00082.950.000,00114:21:09
GN34O Cdo. 100 35.000,0035.000,00 100 35.000,00 6,06% 35.900,0035.900,0035.000,0033.000,0020070.900,00213:59:13
GN34O 24hs 800 30.100,0036.795,00 100 36.800,00 -0,51% 36.990,0036.990,0036.800,0036.990,00500184.490,00412:51:20
GN40D 24hs 1.000 101,00105,50 1.270 105,50 0,48% 105,50105,50105,50105,00330348,00212:56:16
GN40O 24hs 200 130.000,00135.000,00 10.984 136.600,00 1,94% 133.990,00138.000,00133.990,00134.000,001.8462.519.848,001314:27:42
GN43D 24hs 1.000 94,00101,00 737 101,00 -1,46% 101,00101,00101,00102,50550555,00113:28:01
GN43O 24hs 17 125.500,00127.500,00 500 128.500,00 0,94% 128.000,00128.500,00128.000,00127.300,00523670.917,00514:40:22
GNCXD Cdo. 1.000 72,1173,30 5.000 72,30 0,35% 73,6073,6072,3072,0510.0007.243,00514:06:27
GNCXD 24hs 10.000 72,2573,00 4.000 73,00 1,04% 72,9073,2572,2072,25297.000215.774,0011514:47:37
GNCXO Cdo. 3.000 92.000,0097.690,00 2.000 92.270,00 0,28% 92.270,0092.270,0092.270,0092.010,001.000922.700,00114:06:25
GNCXO 24hs 1.000 92.000,0093.500,00 10.000 92.500,00 0,00% 93.900,0095.000,0092.000,0092.500,00237.000221.381.400,0011114:49:01
HJCBO 24hs 6.708 126.100,00180.000,00 1.200 126.100,00 0,08% 126.100,00126.100,00126.100,00126.000,001.2921.629.212,00114:36:54
IRCEO 24hs 343 48.750,0059.000,00 5.709 48.750,00 0,00% 48.750,0048.750,0048.750,0048.750,0073.412,00111:57:38
IRCFD Cdo. 22 109,00110,30 409 110,30 1,80% 108,50110,30107,00108,3521.86323.743,002114:50:08
IRCFD 24hs 23 108,25109,10 177 109,10 0,93% 108,10109,85108,10108,1034.68737.827,0012114:44:12
IRCFO Cdo. 4 138.270,00139.000,00 450 139.240,00 0,93% 139.490,00140.580,00138.020,00137.960,009.21512.869.532,003514:47:21
IRCFO 24hs 4 138.420,00139.100,00 450 137.820,00 0,01% 139.200,00140.620,00136.640,00137.810,00116.670162.277.644,0042614:52:47
IRCGD Cdo. 100 103,00104,50 1.976 104,50 1,65% 104,50104,50104,50102,802425,00113:27:09
IRCGD 24hs 1.000 104,00105,00 1.357 105,00 0,00% 107,00107,00104,50105,002.9083.046,001114:47:47
IRCGO 24hs 800 129.180,00134.000,00 300 133.400,00 0,59% 131.000,00134.690,00130.010,00132.620,0011.43515.281.358,002314:46:37
IRCHD 24hs 100 102,50105,20 56 105,20 -0,66% 105,20105,20105,20105,90133139,00112:43:21
IRCHO 24hs 500 129.100,00139.300,00 200 139.290,00 2,80% 135.500,00139.550,00135.500,00135.500,00451616.681,00413:53:37
IRCID 24hs 300 98,80100,20 1.952 100,20 5,46% 98,90100,4098,9095,016.0546.034,001513:55:29
IRCIO 24hs 4 125.100,00127.790,00 999 127.790,00 1,10% 124.500,00128.500,00124.500,00126.400,0024.17030.384.385,001814:41:07
IRCJD Cdo. 1.000 100,20101,65 1.000 101,10 2,02% 101,10101,10101,1099,10155156,00111:41:37
IRCJD 24hs 108 99,90100,00 746 100,00 -1,67% 99,90101,8599,80101,7036.98336.981,007414:49:59
IRCJO Cdo. 38 127.310,00129.000,00 300 130.000,00 0,78% 127.000,00130.000,00125.000,00129.000,001.1621.463.453,00713:25:12
IRCJO 24hs 3.000 127.800,00128.100,00 46 128.100,00 -1,08% 130.000,00130.000,00128.100,00129.500,0020.31326.194.242,004714:49:59
IRCKO 24hs 302.300 97,1598,40 19.991 97,15 -0,05% 98,3299,0097,1597,20284.080277.743,001914:50:13
LECAD 24hs 1.000 58,2060,50 750 58,00 -3,33% 59,0059,0058,0060,001.574921,00712:41:10
LECAO Cdo. 66 74.110,0075.990,00 100 75.000,00 -2,48% 75.000,0075.260,0074.600,0076.910,001.117837.196,00714:20:00
LECAO 24hs 286 74.750,0075.150,00 100 75.150,00 -2,02% 76.780,0077.000,0073.870,0076.700,00447.175333.453.467,0039414:52:31
LECBD 24hs 444 103,00103,95 584 103,00 0,10% 103,00104,00101,00102,902.7042.784,001414:46:05
LECBO Cdo. 2.000 128.610,00132.500,00 2.535 132.500,00 -0,37% 132.500,00132.500,00132.500,00132.990,001.4651.941.125,00111:14:04
LECBO 24hs 10 129.530,00132.440,00 4.611 132.440,00 1,77% 130.400,00132.650,00129.460,00130.140,001.6112.109.109,001314:47:49
LECDO 24hs 58 73.000,0073.200,00 107 73.000,00 1,39% 71.110,0073.000,0071.110,0072.000,00245176.474,00614:31:30
LECED 24hs 300 101,00103,00 597 103,00 0,15% 103,00103,00102,85102,85553569,00414:21:17
LECEO 24hs 100 128.510,00129.890,00 1.164 129.890,00 0,61% 129.000,00132.000,00126.220,00129.100,0010.14913.172.520,003914:42:19
LECFO 24hs 22.933 94,2096,20 23.575 94,10 0,00% 94,1096,3094,1094,10955.772915.015,001414:51:14
LMS7C Cdo. 0 0,000,00 0 101,00 1,00% 101,00101,00101,00100,002.2822.304,00111:08:29
LMS7D 24hs 100 101,50104,00 5.000 104,00 1,96% 104,00104,00104,00102,0020.00020.800,00413:54:22
LMS7O Cdo. 40 135.000,000,00 0 135.000,00 4,57% 135.000,00135.000,00135.000,00129.100,002.2052.976.750,00414:35:34
LMS7O 24hs 1.000 130.000,00134.610,00 1.000 134.620,00 1,66% 135.500,00135.500,00134.620,00132.420,008961.209.462,001214:35:35
LMS8D 24hs 100 102,00103,00 3.359 103,00 0,00% 103,00103,00103,00103,005.0485.199,00814:16:02
LMS8O Cdo. 4.878 130.900,00131.000,00 83 130.900,00 5,99% 130.900,00130.900,00130.900,00123.500,004.8786.385.302,00112:42:22
LMS8O 24hs 200 129.400,00130.000,00 953 130.000,00 -1,14% 133.500,00133.500,00130.000,00131.500,001.4451.916.500,00614:35:43
LOC2D 24hs 5.550 101,65104,30 400 103,50 1,77% 102,50104,30102,50101,7042.15043.206,00314:12:15
LOC2O Cdo. 100 126.020,00139.000,00 300 140.000,00 2,95% 141.000,00141.000,00140.000,00135.990,00150211.000,00214:13:22
LOC2O 24hs 650 133.000,00135.980,00 24.050 133.000,00 2,31% 129.200,00133.000,00129.200,00130.000,008001.050.590,00814:45:03
LOC3D 24hs 50 101,70101,85 1.000 101,85 0,15% 101,90101,90101,75101,7057.95059.022,006214:50:00
LOC3O Cdo. 2.600 130.000,00137.000,00 3.050 130.000,00 10,17% 130.000,00130.000,00130.000,00118.000,00450585.000,00114:48:02
LOC3O 24hs 100 129.000,00131.500,00 100 131.500,00 -0,24% 131.400,00133.000,00128.500,00131.810,0033.05043.376.595,006114:52:35
MGC9D Cdo. 190 104,70107,95 737 108,50 2,84% 105,50108,50104,60105,50744798,00812:58:10
MGC9D 24hs 139 106,50107,45 24.222 107,45 0,61% 105,70107,50105,45106,8032.16834.290,008314:46:19
MGC9O Cdo. 372 133.510,00135.690,00 12 133.510,00 -1,18% 134.000,00137.000,00130.100,00135.100,001.2571.682.668,001814:41:43
MGC9O 24hs 390 134.510,00135.180,00 79 135.200,00 -0,15% 135.400,00138.240,00132.100,00135.400,0031.29842.117.782,0015314:52:42
MGCEO 24hs 28 90.000,0093.450,00 1.404 93.450,00 5,00% 90.000,0093.450,0090.000,0089.000,002.5912.382.129,001814:49:43
MGCGO 24hs 280.000 108,00108,95 10.000 108,95 1,25% 108,95108,95108,95107,6098.000106.771,00214:34:04
MGCHD Cdo. 6.000 98,05101,65 2.000 101,70 -0,29% 101,70101,70101,70102,00147149,00113:57:07
MGCHD 24hs 260 100,00100,50 455 100,00 0,15% 99,90100,5099,8099,8551.98351.913,001414:46:46
MGCHO Cdo. 39 126.010,00130.000,00 602 126.830,00 -0,49% 127.300,00127.300,00125.510,00127.450,0020.00425.373.411,001913:51:19
MGCHO 24hs 50 127.500,00129.890,00 163 128.000,00 0,38% 130.000,00130.000,00127.000,00127.510,0022.33428.381.135,004614:48:58
MGCJD Cdo. 799 99,01102,80 458 99,01 -0,19% 99,0199,0199,0199,2010,00113:40:18
MGCJD 24hs 1.550 101,90102,30 1.000 102,30 0,54% 101,90102,30100,05101,7529.48130.010,003014:52:28
MGCJO Cdo. 231 128.510,00139.990,00 17 128.510,00 1,99% 126.000,00128.510,00126.000,00126.000,00155196.118,00314:37:49
MGCJO 24hs 825 130.110,00133.390,00 4.568 130.110,00 -0,67% 132.000,00134.000,00127.570,00130.990,0030.95140.519.341,006214:52:28
MGCLD Cdo. 1.000 100,00103,00 5 100,50 -0,79% 97,00102,6097,00101,30680.142681.053,00141414:29:40
MGCLO Cdo. 2.793 130.500,00131.000,00 2 130.500,00 1,16% 125.000,00131.000,00125.000,00129.000,00652.524843.838.065,00120214:50:30
MGCLO 24hs 650 126.020,00130.000,00 817 130.000,00 3,91% 124.000,00130.000,00124.000,00125.110,001.0221.304.450,001014:44:51
MRCAD Cdo. 75 67,6067,70 1.899 67,70 -1,60% 68,0169,0067,4068,8055.82937.943,008814:46:25
MRCAD 24hs 618 67,5067,60 1.207 67,60 -2,00% 69,3569,3567,5068,98456.319310.038,0074614:52:33
MRCAO Cdo. 150 85.670,0085.730,00 806 85.730,00 -1,12% 86.500,0086.990,0085.700,0086.700,00116.026100.318.368,0026614:52:42
MRCAO 24hs 34 85.750,0085.790,00 806 85.790,00 -0,90% 86.580,0087.000,0085.730,0086.570,00506.721438.165.097,0089814:52:42
MRCGO Cdo. 66 73.730,0076.100,00 180 76.190,00 1,61% 76.220,0076.220,0076.190,0074.980,00206157.011,00213:51:19
MRCGO 24hs 2.325 75.000,0075.500,00 14.998 75.500,00 1,48% 75.000,0076.000,0074.000,0074.400,0077.09857.843.700,004014:50:53
MRCHO 24hs 15.000 82.500,0087.970,00 400 82.200,00 0,00% 82.500,0082.500,0082.200,0082.200,00200164.700,00211:36:22
MRCID 24hs 590 99,50102,00 145 100,00 -1,48% 102,90102,90100,00101,502.1772.178,00614:03:56
MRCIO Cdo. 38 125.590,00130.500,00 1.742 128.000,00 0,38% 128.000,00128.000,00128.000,00127.510,003.3354.268.800,00111:15:26
MRCIO 24hs 1.900 127.610,00130.280,00 193 130.290,00 -0,95% 130.500,00130.500,00127.010,00131.540,003.1064.043.538,00514:32:46
MRCKO 24hs 200 83.300,0084.000,00 296 84.000,00 -0,59% 83.000,0085.000,0083.000,0084.500,001.007845.880,00614:26:55
MRCLD Cdo. 300 103,00105,90 119 105,00 -0,80% 105,00105,00105,00105,85168176,00313:00:08
MRCLD 24hs 100 104,50105,00 1.280 105,00 0,00% 104,90105,00104,00105,004.9525.195,002614:42:38
MRCLO Cdo. 100 132.880,00143.100,00 1.000 131.530,00 -1,84% 135.000,00135.000,00130.970,00134.000,004255.650,00311:42:49
MRCLO 24hs 100 133.020,00133.990,00 200 133.020,00 0,13% 134.000,00136.410,00131.110,00132.850,0015.21020.366.616,007114:51:42
MRCMO Cdo. 76 80.500,0083.890,00 435 81.500,00 0,00% 81.500,0081.500,0081.500,0081.500,007460.310,00111:18:28
MRCMO 24hs 30 80.600,0083.000,00 435 84.000,00 1,82% 82.000,0084.000,0080.500,0082.500,003.6162.929.646,002814:11:59
MRCOO 24hs 50 128.100,00131.700,00 96 131.700,00 2,89% 131.700,00131.770,00128.000,00128.000,001.8722.439.006,001314:52:17
MRCPO 24hs 280 75.000,0075.490,00 280 74.160,00 -3,69% 76.540,0078.000,0074.160,0077.000,009.7647.357.032,006014:28:24
MRCQD 24hs 4.221 102,20102,25 3.956 102,25 0,25% 102,20102,25102,20102,003.6183.698,001014:33:51
MRCQO 24hs 200 128.010,00132.900,00 214 133.000,00 2,58% 129.000,00135.000,00125.000,00129.650,005.0326.667.730,001814:35:38
MRCRO Cdo. 100 74.000,0075.800,00 2.149 75.800,00 0,40% 75.780,0075.980,0075.000,0075.500,005.5084.146.994,001214:18:53
MRCRO 24hs 390 75.110,0075.500,00 600 75.100,00 -0,92% 75.900,0075.900,0073.640,0075.800,0078.61759.424.434,0013914:41:28
MRCUD 24hs 296 104,95105,80 1.000 103,05 0,19% 102,85107,95102,85102,853.7393.936,001814:51:18
MRCUO 24hs 24 126.000,00132.880,00 910 132.960,00 3,07% 132.000,00133.000,00132.000,00129.000,008761.163.316,00514:39:43
MRCVO 24hs 44.306 114,10124,00 159.009 124,00 -2,86% 125,00125,00124,00127,6535.98244.976,00414:30:24
MRCYD 24hs 3 100,00100,75 1.285 100,75 0,75% 101,50101,50100,75100,00441445,00614:29:03
MRCYO 24hs 100 128.200,00128.970,00 100.000 128.680,00 0,00% 129.990,00129.990,00127.910,00128.680,004.3035.566.452,001913:46:28
MSSAD 24hs 849 105,00105,50 772 105,50 0,29% 105,20106,50105,00105,202.6502.790,001114:41:38
MSSAO 24hs 55 134.000,00135.990,00 1.000 135.000,00 3,04% 132.000,00135.200,00132.000,00131.020,0055.56773.707.514,001914:34:52
MSSED 24hs 38 102,00102,45 500 102,45 -0,97% 102,00103,00100,60103,4521.38621.889,005814:49:50
MSSEO Cdo. 7 126.100,00132.000,00 4 128.000,00 -0,78% 129.740,00132.000,00128.000,00129.000,0069.51290.178.766,00713:08:32
MSSEO 24hs 20 127.600,00130.000,00 2.400 127.600,00 -1,66% 130.000,00137.430,00127.000,00129.750,0079.095101.196.131,0013614:52:46
MTCGD Cdo. 3.402 109,20110,85 2.000 110,80 0,73% 109,20111,00109,20110,0012.11113.292,001814:45:19
MTCGD 24hs 878 109,40110,25 200 110,85 1,14% 111,45111,45108,75109,6076.93284.760,0014414:52:19
MTCGO Cdo. 138 139.860,00140.980,00 390 140.920,00 1,21% 140.000,00142.900,00136.950,00139.240,0011.87316.650.536,006514:51:06
MTCGO 24hs 138 140.010,00141.080,00 390 140.000,00 0,14% 140.000,00142.450,00136.020,00139.810,00136.317191.691.843,0030914:51:55
MTCIO 24hs 400 84.390,00105.000,00 127 81.940,00 2,99% 81.940,0081.940,0081.940,0079.560,00400327.760,00111:00:01
NBS1D 24hs 5.000 100,10101,00 484.000 101,00 0,90% 100,90101,00100,10100,10105.500106.510,001814:17:19
NPCAD 24hs 700 101,00101,75 184 101,75 -0,44% 102,00102,00101,75102,2033.85234.444,003814:40:26
NPCAO 24hs 1.200 128.510,00130.650,00 2.154 130.750,00 0,93% 133.250,00133.250,00127.600,00129.550,0024.85532.498.959,004014:40:37
NPCBD 24hs 3.000 105,05109,95 1.000 110,00 5,26% 109,50110,00109,50104,503.0003.290,00213:48:14
NPCBO 24hs 1.000 137.500,00139.390,00 1.000 139.500,00 -2,44% 140.000,00140.000,00139.500,00142.990,005.0006.989.900,00414:07:02
OLC2O 24hs 0 0,0083.450,00 300.000 83.450,00 34,38% 83.450,0083.450,0083.450,0062.100,00300.000250.350.000,00112:45:29
OTS2D 24hs 1.988 97,70101,50 98.901 101,50 0,15% 101,50101,5097,50101,351.4361.449,00614:22:36
OTS2O 24hs 1.000 127.600,00129.000,00 30.598 129.000,00 -0,03% 129.000,00129.000,00129.000,00129.040,005.6827.329.780,00514:19:57
PECBD 24hs 1.000 101,10104,00 2.000 101,50 1,30% 101,00101,50101,00100,205.2005.277,00614:09:07
PN5CX Cdo. 0 0,000,00 0 91.866,80 11,49% 0,0092.007,7091.866,8082.400,081.135.5581.044.000.797,00214:52:26
PN5CZ Cdo. 0 0,000,00 0 70,45 0,00% 0,0070,4570,45-567.779400.000,00112:41:18
PN7CO 24hs 150.000 98.770,0099.700,00 25.698 98.770,00 -0,93% 98.770,0098.770,0098.770,0099.700,00150.000148.155.000,00114:47:02
PNDCD 24hs 3.000 106,70107,45 9.000 106,00 -1,49% 106,00106,00106,00107,605.0005.300,00214:02:55
PNDCO 24hs 29.000 136.000,00136.910,00 3.000 137.060,00 -0,10% 138.000,00138.000,00137.000,00137.200,0015.00020.614.600,00614:27:40
PNRCO 24hs 195.000 80.000,0084.000,00 10.000 80.000,00 2,56% 84.100,0084.100,0080.000,0078.000,00555.000464.500.000,00413:54:00
PNTCD Cdo. 0 0,000,08 2.438.526 0,08 0,00% 0,080,080,080,0813.432.63311.078,00712:57:09
PNTCO Cdo. 9.904.651 106,00104,55 2.438.526 106,00 0,47% 104,55106,00104,55105,5012.343.17713.048.408,00213:25:32
PNXCD 24hs 1.000 107,30107,90 1.000 107,95 -0,28% 108,00108,00107,95108,2518.00019.437,00813:55:10
PNXCO 24hs 5.000 137.000,00137.100,00 2.000 136.300,00 -1,23% 137.200,00137.200,00135.530,00138.000,0086.000117.468.000,002314:51:57
RAC6O 24hs 175 124.500,00129.800,00 388 124.300,00 0,00% 130.000,00130.000,00124.300,00124.300,00127158.358,00414:03:11
RCCJD 24hs 1.000 105,00106,60 1.954 106,60 1,04% 104,70106,75104,70105,5017.20718.331,001314:43:30
RCCJO Cdo. 3.680 135.000,00140.000,00 1.199 134.250,00 2,73% 134.250,00134.250,00134.250,00130.680,00138185.265,00114:18:10
RCCJO 24hs 423 134.250,00135.710,00 75.000 135.800,00 1,15% 139.000,00139.000,00132.130,00134.250,0040.91555.247.586,004614:36:47
RCCMD Cdo. 142 99,9099,90 700 99,90 0,00% 99,9099,9099,9099,90642641,00211:17:18
RCCMD 24hs 500 97,6098,00 1.000 97,25 -0,66% 98,5099,9597,2597,9016.32615.930,001713:48:09
RCCMO 24hs 26 124.530,00125.800,00 262 125.800,00 1,04% 125.700,00128.000,00125.000,00124.500,007.0388.858.354,002814:48:22
RE2BO 24hs 0 0,00100.500,00 300.000 100.500,00 0,00% 100.500,00100.500,00100.500,00-300.000301.500.000,00113:57:38
RFCAC Cdo. 6.965 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00354.409354.409,00914:48:15
RFCAD Cdo. 127.068 101,95102,00 48.743 101,95 -0,15% 102,15102,40101,60102,10302.813308.453,00713:45:08
RFCAO Cdo. 6.965 130.290,000,00 0 130.290,00 0,27% 129.900,00131.000,00129.900,00129.940,00226.542295.641.060,001214:48:28
RFCDO Cdo. 1.000 92.250,000,00 0 92.250,00 7,22% 92.250,0092.250,0092.250,0086.040,0060.08855.431.180,00211:57:35
RUC5D 24hs 200 102,40102,50 647 102,50 -0,49% 102,30102,50102,00103,004.2164.310,00914:46:05
RUC5O 24hs 650 129.500,00132.000,00 859 131.000,00 0,00% 136.000,00136.000,00131.000,00131.000,0013.75918.178.246,001814:46:05
RUC6D Cdo. 500 99,85103,00 2.555 100,75 0,00% 100,75100,75100,75100,757.9468.005,001714:28:32
RUC6D 24hs 172 100,90101,90 2.218 101,00 0,60% 101,00102,00100,00100,4042.47042.763,007114:42:53
RUC6O Cdo. 310 128.800,00129.100,00 50.000 129.090,00 0,54% 131.000,00131.000,00129.090,00128.400,008871.152.229,00513:51:07
RUC6O 24hs 902 129.000,00129.100,00 45.216 129.000,00 0,78% 129.000,00129.100,00128.450,00128.000,0012.12315.633.810,005814:47:02
RUC7D 24hs 490 103,20104,00 1.557 103,30 -0,67% 104,00105,00103,30104,001.5101.571,00413:56:36
RUC7O 24hs 500 130.210,00132.000,00 1.000 132.000,00 -0,19% 132.500,00132.500,00131.000,00132.250,003.2894.346.725,001214:28:20
RUC8O 24hs 62.000 100,00129,00 1.749.966 129,00 13,79% 116,00133,00116,00113,36375.785490.378,005414:44:58
RUCAO 24hs 270 129.500,00133.890,00 270 127.000,00 1,60% 126.200,00127.000,00126.200,00125.000,00481607.030,00313:15:48
SNS8O 24hs 3 86.510,0090.100,00 15.370 90.100,00 0,90% 90.800,0090.800,0090.100,0089.300,003.0002.723.650,00314:48:56
SNS9D 24hs 1.199 68,5068,60 1.318 68,60 -1,29% 69,0070,4968,5069,505.1573.551,003214:50:04
SNS9O Cdo. 156 87.600,0088.790,00 178 88.790,00 0,11% 88.410,0089.300,0087.600,0088.690,001.8491.638.598,002014:50:53
SNS9O 24hs 139 87.000,0087.900,00 178 87.900,00 -1,00% 89.500,0089.500,0087.000,0088.790,0031.68327.904.584,0021714:50:54
TLC1D Cdo. 1.000 103,75104,55 1.000 104,00 0,10% 104,00104,00103,70103,907.0007.274,00314:48:12
TLC1D 24hs 3.000 103,90104,00 9.000 104,00 0,05% 104,55104,55103,70103,95222.000230.741,008914:52:47
TLC1O Cdo. 33.000 132.600,00133.480,00 4.000 132.600,00 -0,11% 132.700,00133.240,00132.600,00132.740,00151.000200.378.300,00814:50:21
TLC1O 24hs 2.000 131.960,00132.400,00 1.000 132.200,00 -0,60% 135.000,00135.000,00132.200,00133.000,00312.000415.895.700,0013314:52:47
TLC5D Cdo. 1.000 68,1071,99 4.000 69,75 1,09% 69,7569,7569,7569,00145.000101.137,00211:15:43
TLC5D 24hs 3.000 69,3069,59 1.000 69,60 -0,14% 70,2070,4969,6069,7049.00034.190,001814:00:18
TLC5O 24hs 2.000 88.160,0088.400,00 18.000 88.490,00 -0,01% 88.100,0089.190,0088.100,0088.500,0029.00025.691.000,002014:41:29
TLCDO 24hs 5 83.000,0084.000,00 483 84.000,00 1,33% 84.000,0084.000,0082.900,0082.900,002.5312.125.820,001114:34:00
TLCHO 24hs 1.000 92.750,0093.000,00 6.094 93.000,00 0,27% 93.300,0093.300,0093.000,0092.750,001.5761.470.090,00313:21:56
TLCLO Cdo. 10.000 93.100,000,00 0 93.100,00 -0,02% 93.100,0093.100,0093.100,0093.120,001.820.0001.694.420.000,00213:40:19
TTC7D Cdo. 4.000 100,05104,50 1.306 100,60 -2,33% 100,60100,60100,60103,00254255,00111:00:33
TTC7D 24hs 10.000 100,70100,95 345 100,70 -0,15% 101,00101,00100,10100,85127.755128.907,003714:47:01
TTC7O Cdo. 30 128.950,00128.950,00 210 128.000,00 -0,75% 130.000,00130.000,00128.000,00128.970,00312400.550,00414:24:03
TTC7O 24hs 800 128.500,00129.900,00 10.500 129.990,00 -1,52% 130.010,00130.010,00128.500,00132.000,0018.03223.438.606,002114:35:05
VSC6O 24hs 1 95.920,0095.990,00 208.355 95.990,00 0,07% 95.990,0095.990,0095.990,0095.920,00208.355199.999.964,00111:35:43
VSCEO 24hs 833 130.000,00132.500,00 300.000 132.210,00 0,16% 130.000,00132.420,00128.000,00132.000,0013.79217.971.279,001814:20:29
VSCFD 24hs 100 102,50108,00 49 108,00 -0,46% 108,00108,00108,00108,506064,00312:26:51
VSCFO 24hs 100 127.000,00138.000,00 220 140.000,00 0,72% 140.000,00140.000,00140.000,00139.000,00163228.200,00413:56:35
VSCLO 24hs 389 126.000,00128.500,00 88 126.000,00 0,80% 126.000,00126.000,00126.000,00125.000,00793999.180,00214:25:50
VSCOO 24hs 810 128.100,00128.490,00 45.479 128.490,00 7,08% 128.490,00128.790,00128.100,00120.000,00556.712715.330.270,002814:51:37
VSCPD 24hs 15 103,30103,40 240.955 103,40 -0,53% 103,50103,50103,40103,9510.77511.142,001414:52:05
VSCPO 24hs 2 132.000,00132.500,00 64 132.500,00 -1,10% 132.500,00132.500,00132.500,00133.970,00201266.325,00314:52:06
YCA6O Cdo. 2.000 132.710,00133.350,00 1.000 133.310,00 -0,22% 130.440,00133.780,00130.440,00133.610,0029.00038.681.100,001914:52:43
YCA6O 24hs 2.000 132.850,00133.440,00 2.000 133.000,00 0,08% 134.000,00134.000,00132.950,00132.900,00498.000665.649.000,0014614:52:43
YCA6P Cdo. 1.000 104,20105,25 5.000 104,50 0,19% 104,90104,95104,50104,3011.00011.503,00914:11:03
YCA6P 24hs 5.000 104,15104,65 11.000 104,65 0,10% 104,80104,95104,10104,55270.000282.151,007514:49:19
YFCEO 24hs 100 91.100,0093.800,00 1.000 91.150,00 -3,24% 91.400,0093.800,0091.150,0094.200,00455.100416.281.400,00713:49:45
YFCGO 24hs 3.000 127.000,00128.000,00 1.000 127.100,00 1,60% 128.000,00128.000,00127.100,00125.100,008.69711.128.560,00214:47:16
YMCHD Cdo. 500 55,7556,50 155 56,30 0,54% 55,5056,3055,5056,002.3311.302,001214:40:37
YMCHD 24hs 200 56,0756,45 731 56,45 0,80% 56,1056,5055,4256,0054.54330.616,009314:49:53
YMCHO Cdo. 255 71.600,0071.610,00 175 71.600,00 -0,07% 70.530,0074.000,0070.250,0071.650,00142.750102.057.461,004114:52:04
YMCHO 24hs 300 71.510,0071.650,00 51 71.650,00 0,77% 71.100,0072.640,0070.530,0071.100,00157.525112.677.671,0040014:52:29
YMCID Cdo. 10 106,00107,50 800 106,20 -0,75% 107,50107,50106,20107,008.3848.912,00514:06:27
YMCID 24hs 2.610 106,10106,90 2.168 106,90 0,47% 107,40107,40106,20106,4061.40565.491,009314:52:14
YMCIO Cdo. 100 135.700,00136.060,00 800 133.280,00 -1,77% 135.680,00137.000,00133.050,00135.680,004.5026.100.446,003814:34:55
YMCIO 24hs 390 135.710,00136.160,00 800 136.100,00 0,51% 135.500,00137.970,00135.230,00135.410,00110.148149.932.694,0026214:52:13
YMCJD Cdo. 1 91,4091,49 458 91,49 0,54% 90,8593,9890,8591,0012.94811.892,004214:44:20
YMCJD 24hs 899 91,3091,35 266 91,35 0,44% 92,4092,4090,9690,95307.593281.059,0045914:52:47
YMCJO Cdo. 1.857 116.200,00117.300,00 1.060 116.500,00 0,09% 117.500,00117.500,00114.100,00116.400,0028.30333.031.485,0013914:52:19
YMCJO 24hs 100 116.150,00116.160,00 10.688 116.120,00 0,27% 117.400,00117.400,00116.000,00115.810,00424.668495.739.455,0079514:52:47
YMCMO 24hs 245 93.000,00107.450,00 12 93.980,00 1,05% 93.980,0093.980,0093.980,0093.000,0054.00050.749.200,00114:45:53
YMCOD 24hs 43 73,5075,99 900 75,80 -2,17% 74,0075,8073,5077,481.6841.250,002014:41:09
YMCOO Cdo. 594 93.650,0098.890,00 3.482 93.650,00 -1,42% 93.800,0093.800,0091.130,0095.000,00745698.274,00514:51:11
YMCOO 24hs 390 93.460,0093.650,00 7.277 93.650,00 -0,27% 94.010,0095.900,0093.230,0093.900,00478.161449.548.135,0010814:51:38
YMCQD Cdo. 298 96,86101,90 3.000 101,90 2,67% 101,80101,90101,7099,25638649,00814:40:08
YMCQD 24hs 43 97,1097,24 7.518 97,24 0,57% 99,2099,2096,6596,6996.68694.107,009214:52:46
YMCQO Cdo. 191 126.300,00127.620,00 665 127.620,00 0,84% 127.390,00128.100,00125.010,00126.560,0052.35866.314.923,006414:52:22
YMCQO 24hs 2.000 123.620,00124.470,00 390 123.610,00 -0,34% 125.000,00127.490,00123.030,00124.035,68334.142416.382.478,0023314:52:46
YMCTO 24hs 40.000 86.900,0092.350,00 34.000 88.000,00 1,27% 87.500,0090.000,0087.500,0086.900,0055.00048.325.060,00513:32:31
YMCVD Cdo. 1.000 97,00100,00 1.518 100,00 2,93% 100,00100,00100,0097,15100100,00111:43:04
YMCVD 24hs 101 98,4099,49 1.587 99,92 0,93% 99,9999,9998,0099,006.3616.331,001513:56:55
YMCVO 24hs 6.455 126.000,00126.490,00 4.886 126.490,00 0,39% 124.000,00127.700,00124.000,00126.000,0010.83513.625.383,001514:17:38

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PV1QD Cdo. 0 0,0047,43 36.972 47,43 0,00% 47,4347,4347,4347,4341.76719.810,003814:20:36
PVR1Q Cdo. 36.972 60.000,0061.500,00 47.133 61.500,00 2,50% 60.000,0061.500,0060.000,0060.000,0015.8959.580.005,00814:33:48

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000AG 1 88,00 100,00 2 100,00-3,85%  104,00. 100,00. 90,00 99,00 27,00 263.000,003 14:12
ALUA ALUC1000JU 9 9,80 25,00 30 9,80-10,91%  11,00. 10,00. 9,80 10,00 9,00 8.840,003 14:45
ALUA ALUC1100AG 14 40,00 0,00 0 40,000,00%  40,00. 40,00. 40,00 40,00 20,00 80.000,001 12:28
ALUA ALUC1100JU 1 1,00 1,40 3 1,407,69%  1,30. 1,40. 1,40 1,40 1,00 140,001 12:34
ALUA ALUC1300JU 2 0,44 1,00 46 1,0042,86%  0,70. 1,00. 1,00 1,00 4,00 400,001 14:02
ALUA ALUC500.AG 5 462,00 470,68 15 472,690,51%  470,28. 472,69. 472,69 472,69 2,00 94.538,001 14:16
ALUA ALUC850.JU 10 80,00 96,00 6 83,500,60%  83,00. 83,50. 83,50 83,50 2,00 16.700,001 11:52
ALUA ALUC950.AG 10 90,00 140,00 1 140,0021,74%  115,00. 140,00. 140,00 140,00 6,00 83.999,002 14:46
ALUA ALUV950.AG 6 35,30 59,50 1 59,5019,00%  50,00. 59,50. 59,50 59,50 1,00 5.950,001 14:46
BBA BBAC4000JU 1 300,00 440,00 1 340,00-24,44%  450,00. 340,00. 340,00 340,00 1,00 34.000,001 13:51
BBA BBAV35628O 3 46,10 180,50 24 52,70-35,73%  82,00. 52,70. 52,70 52,70 1,00 5.270,001 13:39
BHIP BHIC19028J 0 0,00 240,00 5 235,00-6,00%  250,00. 235,00. 235,00 235,00 1,00 23.500,001 14:33
BHIP BHIC26028J 0 0,00 190,00 2 180,00-6,40%  192,30. 180,00. 180,00 180,00 1,00 18.000,001 13:12
BHIP BHIC26028O 2 200,00 204,50 3 204,500,94%  202,60. 204,50. 204,00 204,00 2,00 40.850,002 14:07
BHIP BHIC37028O 9 114,00 118,00 5 118,005,36%  112,00. 118,00. 114,00 114,00 7,00 81.000,005 14:07
BHIP BHIC380.AG 14 71,06 77,00 1 77,0010,00%  70,00. 77,00. 71,06 71,06 2,00 14.806,002 13:00
BHIP BHIC400.AG 1 51,50 71,00 1 66,008,20%  61,00. 66,00. 66,00 66,00 1,00 6.600,001 11:05
BHIP BHIC420.AG 17 57,08 69,20 3 57,009,62%  52,00. 57,00. 52,50 52,50 2,00 10.950,002 12:08
BHIP BHIC420.JU 7 10,82 66,00 1 19,7852,15%  13,00. 19,78. 19,78 19,78 1,00 1.978,001 14:18
BHIP BHIC440.AG 2 35,40 55,00 1 35,00-12,50%  40,00. 35,00. 30,00 30,00 2,00 6.500,002 11:18
COME COMC102.AG 194 60,00 72,99 3 73,0012,31%  65,00. 73,00. 72,00 72,00 49,00 355.000,003 14:16
COME COMC108.AG 49 59,00 67,00 1 65,563,24%  63,50. 67,00. 65,56 67,00 2,00 13.255,002 12:48
COME COMC108.JU 49 53,00 58,00 1 55,508,82%  51,00. 55,50. 52,00 52,00 91,00 485.299,009 14:50
COME COMC113.JU 1 44,00 50,00 100 51,0027,50%  40,00. 51,00. 43,00 45,00 23,00 103.300,007 14:33
COME COMC113.OC 1 55,00 70,90 1 70,905,72%  67,07. 70,90. 70,90 70,90 1,00 7.090,001 11:32
COME COMC118.JU 1 42,50 43,98 100 43,9910,53%  39,80. 44,00. 41,00 41,00 378,00 1.621.780,0083 13:54
COME COMC123.JU 100 38,50 39,99 50 38,008,57%  35,00. 39,10. 38,00 39,00 437,00 1.704.247,0089 14:15
COME COMC123.OC 84 36,30 66,50 1 66,506,06%  62,70. 66,50. 65,50 65,50 2,00 13.200,002 14:23
COME COMC128.JU 5 32,80 33,60 69 33,5010,26%  30,38. 33,50. 30,80 30,80 3.852,00 12.574.817,00163 14:46
COME COMC128.OC 6 58,00 62,50 20 62,003,33%  60,00. 62,00. 60,60 60,60 76,00 470.760,008 14:47
COME COMC134.JU 100 27,10 27,60 81 27,5014,55%  24,01. 27,50. 24,99 25,00 3.494,00 9.239.435,0079 14:41
COME COMC140.AG 3 33,33 35,50 100 34,509,52%  31,50. 36,00. 34,00 36,00 288,00 995.198,0021 14:47
COME COMC140.JU 100 21,00 22,00 50 22,0022,22%  18,00. 22,20. 19,20 19,20 3.293,00 7.000.910,0069 14:52
COME COMC146.AG 3 29,00 32,00 100 29,501,72%  29,00. 33,50. 29,50 33,00 1.952,00 6.092.050,0032 14:50
COME COMC146.JU 9 15,20 16,25 5 16,3029,16%  12,62. 16,30. 13,50 13,50 724,00 1.077.810,0046 14:46
COME COMC152.AG 1 27,00 29,00 20 29,0031,82%  22,00. 30,00. 29,00 29,00 57,00 165.700,006 14:05
COME COMC152.JU 97 10,30 10,70 72 10,7026,52%  8,46. 10,80. 9,00 9,00 1.106,00 1.121.539,0064 14:49
COME COMC158.AG 2 21,00 28,00 20 28,0012,00%  25,00. 28,00. 25,00 25,00 5,00 13.100,004 14:01
COME COMC158.JU 177 5,90 5,95 117 5,9524,01%  4,80. 5,95. 4,50 4,50 2.658,00 1.399.226,0068 14:50
COME COMC164.AG 20 19,20 21,00 30 21,003,81%  20,23. 21,80. 19,00 20,00 2.315,00 4.699.950,0062 14:14
COME COMC164.JU 27 3,15 3,20 7 3,207,96%  2,96. 3,50. 2,80 3,50 6.207,00 1.992.918,00158 14:52
COME COMC172.AG 1 13,00 16,00 6 15,002,38%  14,65. 15,00. 15,00 15,00 30,00 45.000,002 14:40
COME COMC172.JU 1 1,60 1,67 10 1,6120,01%  1,34. 1,80. 1,40 1,40 3.401,00 534.829,0076 14:46
COME COMC180.AG 2 13,20 15,40 25 15,508,99%  14,22. 16,00. 12,00 16,00 159,00 233.400,007 14:23
COME COMC180.JU 100 0,19 0,35 25 0,3590,71%  0,18. 0,35. 0,13 0,18 31,00 714,004 14:39
COME COMC188.JU 600 0,07 0,50 50 0,50316,67%  0,12. 0,50. 0,50 0,50 20,00 1.000,001 14:39
COME COMC196.AG 1 7,80 8,70 185 8,7010,10%  7,90. 10,00. 7,90 10,00 394,00 323.075,0024 14:49
COME COMC196.JU 287 0,03 0,30 220 0,301.000,00%  0,02. 0,30. 0,30 0,30 580,00 17.400,0011 14:50
COME COMC60.0JU 200 99,00 102,99 15 100,005,26%  95,00. 100,00. 100,00 100,00 5,00 50.000,001 11:59
COME COMC90.0JU 200 65,00 75,20 1 70,007,69%  65,00. 70,00. 69,30 69,30 6,00 41.860,002 11:52
COME COMV128.JU 0 0,00 0,03 680 0,05-35,71%  0,07. 0,06. 0,05 0,06 71,00 321,002 14:07
COME COMV134.JU 1 0,05 0,57 539 0,05-59,35%  0,12. 0,12. 0,05 0,12 92,00 990,006 13:04
COME COMV140.AG 3 3,00 5,00 1 3,00-40,00%  5,00. 3,00. 3,00 3,00 35,00 10.500,004 13:38
COME COMV146.JU 400 0,25 1,02 35 0,50-75,00%  2,00. 0,50. 0,45 0,45 20,00 950,002 14:07
COME COMV152.AG 10 5,00 8,00 300 6,500,00%  -. 6,50. 6,50 6,50 10,00 6.500,001 13:56
COME COMV152.JU 100 1,40 1,65 10 1,00-60,03%  2,50. 2,00. 1,00 2,00 11,00 2.100,002 11:11
COME COMV158.JU 2 1,50 2,60 312 2,80-41,67%  4,80. 3,90. 2,00 3,00 239,00 50.102,0012 14:47
COME COMV196.JU 70 28,00 33,00 5 33,00-13,08%  37,97. 33,00. 33,00 33,00 5,00 16.500,001 14:30
GGAL GFGC22608J 1 2.100,00 2.130,00 9 2.130,003,90%  2.050,00. 2.130,00. 2.130,00 2.130,00 1,00 213.000,001 14:34
GGAL GFGC25608J 3 1.785,00 1.990,00 1 1.785,005,00%  1.700,00. 1.785,00. 1.785,00 1.785,00 1,00 178.500,001 12:15
GGAL GFGC26608J 5 1.710,00 1.850,00 1 1.760,0011,39%  1.580,00. 1.760,00. 1.710,00 1.710,00 15,00 2.615.000,002 14:44
GGAL GFGC27608J 1 1.499,00 1.615,00 1 1.615,007,74%  1.499,00. 1.615,00. 1.585,00 1.585,00 4,00 638.500,003 14:42
GGAL GFGC28608J 20 1.512,00 1.550,00 2 1.510,009,82%  1.375,00. 1.510,00. 1.380,00 1.380,00 150,00 22.191.500,0047 14:38
GGAL GFGC30108G 3 1.507,51 1.641,99 3 1.400,00-17,11%  1.689,00. 1.400,00. 1.400,00 1.400,00 1,00 140.000,001 11:19
GGAL GFGC30108J 1 1.360,00 1.380,00 1 1.380,0012,41%  1.227,65. 1.380,00. 1.279,00 1.279,00 63,00 8.377.900,0019 14:51
GGAL GFGC31608J 10 1.200,00 1.250,00 1 1.220,0013,01%  1.079,56. 1.220,00. 1.135,00 1.135,00 185,00 21.811.000,0062 14:41
GGAL GFGC33108G 3 1.260,03 1.374,10 3 1.300,008,33%  1.200,00. 1.300,00. 1.240,00 1.240,00 3,00 378.000,003 14:12
GGAL GFGC33108J 1 1.046,00 1.100,00 15 1.060,0013,98%  930,00. 1.060,00. 1.010,00 1.040,00 153,00 15.848.482,0057 14:17
GGAL GFGC34608G 12 1.150,00 1.264,75 3 1.180,007,27%  1.100,00. 1.238,63. 1.180,00 1.238,62 8,00 982.174,004 14:29
GGAL GFGC34608J 6 920,00 932,71 3 935,0020,36%  776,82. 935,00. 840,00 840,00 667,00 59.435.564,00121 14:51
GGAL GFGC36108J 7 775,00 780,00 1 775,0019,60%  648,00. 775,00. 699,99 699,99 61,00 4.434.824,0037 14:50
GGAL GFGC37608J 10 600,00 628,00 6 630,0030,56%  482,55. 630,00. 500,00 505,00 2.207,00 130.882.196,00281 14:51
GGAL GFGC39108G 9 800,00 827,71 3 800,0014,29%  700,00. 820,00. 789,48 800,00 29,00 2.332.511,0012 14:44
GGAL GFGC39108J 24 475,00 495,00 20 490,0041,69%  345,81. 490,00. 400,00 400,00 1.241,00 56.284.343,00143 14:50
GGAL GFGC40608G 7 705,00 709,00 1 705,0017,30%  601,00. 715,00. 680,73 685,00 248,00 17.403.836,0064 14:50
GGAL GFGC40608J 1 344,60 347,00 11 350,0054,81%  226,09. 350,00. 230,00 240,00 15.059,00 464.747.268,001160 14:52
GGAL GFGC42608G 1 579,50 580,00 2 570,0016,89%  487,66. 580,00. 500,00 500,00 233,00 12.951.603,0057 14:51
GGAL GFGC42608J 6 200,00 205,00 1 205,0084,53%  111,10. 205,00. 115,00 115,00 23.161,00 386.996.723,001652 14:52
GGAL GFGC44608G 1 463,00 465,00 16 471,9924,21%  380,00. 471,99. 400,00 400,00 640,00 28.579.027,00120 14:51
GGAL GFGC44608J 1 116,00 119,00 10 120,00115,62%  55,65. 122,00. 59,50 59,50 44.796,00 425.089.765,002629 14:52
GGAL GFGC46608J 7 59,99 59,99 182 62,20130,20%  27,02. 64,45. 30,00 30,00 24.978,00 116.820.925,001702 14:52
GGAL GFGC4800AG 1 305,00 309,80 1 309,8032,53%  233,76. 315,00. 245,00 245,00 2.772,00 78.746.061,00224 14:49
GGAL GFGC48608J 1 28,50 29,80 14 31,90166,12%  11,99. 32,00. 12,10 14,00 20.097,00 47.427.661,001104 14:52
GGAL GFGC5000AG 5 235,00 240,00 93 235,0027,70%  184,02. 240,00. 200,00 230,00 1.305,00 28.604.373,00113 14:51
GGAL GFGC50608J 36 17,00 18,88 3 17,01156,45%  6,63. 18,00. 9,90 9,90 9.820,00 13.709.451,00616 14:52
GGAL GFGC50608O 10 380,00 550,00 3 500,0033,33%  375,00. 500,00. 500,00 500,00 11,00 550.000,002 13:45
GGAL GFGC51049G 35 203,43 210,00 3 206,0021,19%  169,98. 206,49. 180,00 205,00 331,00 6.430.390,0037 14:50
GGAL GFGC52608J 9 11,50 11,75 1 12,00171,55%  4,42. 12,00. 5,85 5,85 14.398,00 14.792.439,00803 14:52
GGAL GFGC53049G 5 154,84 155,00 3 155,0023,13%  125,89. 160,00. 140,00 140,00 1.262,00 19.214.560,00226 14:52
GGAL GFGC5400OC 1 300,00 424,99 4 435,0031,82%  330,00. 435,00. 435,00 435,00 5,00 217.500,001 12:50
GGAL GFGV10608J 1496 0,01 0,01 500 0,0125,00%  0,01. 0,01. 0,01 0,01 504,00 503,002 14:29
GGAL GFGV18808G 100 0,35 0,45 1 0,4410,00%  0,40. 0,44. 0,44 0,44 110,00 4.840,001 11:47
GGAL GFGV25608J 100 0,02 0,50 3 0,040,00%  0,04. 0,04. 0,04 0,04 173,00 692,001 11:07
GGAL GFGV28608J 24 0,04 0,05 871 0,05-16,67%  0,06. 0,06. 0,04 0,06 1.112,00 5.574,0042 14:50
GGAL GFGV30108J 21 0,05 0,07 20 0,05-8,93%  0,06. 0,08. 0,04 0,04 782,00 4.206,0098 14:51
GGAL GFGV31608G 25 7,00 9,00 51 7,00-6,67%  7,50. 9,00. 7,00 9,00 104,00 81.304,0019 14:50
GGAL GFGV31608J 75 0,07 0,12 3 0,077,69%  0,07. 0,12. 0,03 0,07 1.888,00 12.422,0050 14:48
GGAL GFGV33108G 250 5,10 17,50 6 17,509,38%  16,00. 17,50. 17,50 17,50 6,00 10.500,001 13:13
GGAL GFGV33108J 47 0,36 0,40 2 0,36-35,25%  0,56. 0,52. 0,35 0,52 609,00 25.502,0066 14:49
GGAL GFGV34608J 8 1,11 1,50 2 1,5428,89%  1,19. 1,55. 0,68 0,80 922,00 94.516,00156 14:51
GGAL GFGV36108G 1 34,67 35,00 10 35,00-6,85%  37,57. 35,00. 20,00 20,00 135,00 397.764,0023 14:51
GGAL GFGV36108J 10 2,78 3,28 24 2,7916,35%  2,40. 3,99. 1,50 1,70 1.940,00 490.347,00539 14:52
GGAL GFGV37608G 15 45,00 52,00 5 49,75-12,27%  56,70. 58,75. 45,01 58,75 169,00 885.617,0037 14:34
GGAL GFGV37608J 4 4,61 5,20 1 4,98-15,78%  5,91. 5,50. 3,00 4,70 12.673,00 5.327.668,00748 14:52
GGAL GFGV37608O 15 77,00 85,00 2 77,0010,00%  70,00. 77,00. 77,00 77,00 5,00 38.500,002 14:38
GGAL GFGV39108G 1 77,10 80,00 5 80,00-5,88%  85,00. 115,00. 60,00 115,00 188,00 1.447.846,0044 14:29
GGAL GFGV39108J 2 13,21 14,00 6 13,20-42,62%  23,01. 20,00. 12,00 15,00 4.374,00 6.053.037,00645 14:52
GGAL GFGV40608G 8 111,53 118,00 2 111,53-9,70%  123,51. 136,90. 101,00 136,90 669,00 7.837.976,0056 14:39
GGAL GFGV40608J 1 26,20 27,99 25 27,90-46,09%  51,75. 48,01. 21,10 48,00 6.541,00 19.908.657,00861 14:52
GGAL GFGV42608G 5 180,00 200,00 2 180,00-26,53%  245,00. 210,00. 180,00 195,00 285,00 5.483.303,0028 14:52
GGAL GFGV42608J 5 75,00 79,00 30 77,00-43,53%  136,35. 129,00. 73,00 125,00 3.734,00 31.791.961,00532 14:52
GGAL GFGV44608G 1 263,00 280,00 19 261,00-25,85%  352,00. 350,00. 260,00 350,00 48,00 1.295.500,0014 14:52
GGAL GFGV44608J 1 177,00 194,00 95 180,00-32,93%  268,36. 234,00. 180,00 230,00 725,00 15.268.039,00151 14:48
GGAL GFGV44608O 20 400,00 0,00 0 400,0025,00%  320,00. 400,00. 400,00 400,00 10,00 400.000,001 14:51
GGAL GFGV46608J 3 320,00 334,00 2 320,00-20,00%  400,00. 405,00. 310,00 405,00 44,00 1.435.900,0020 14:51
GGAL GFGV48608J 1 480,00 550,00 2 550,00-10,57%  615,00. 550,00. 525,00 525,00 2,00 107.500,002 14:05
PAMP PAMC1480JU 0 0,00 935,00 2 935,003,50%  903,36. 935,00. 900,00 900,00 4,00 370.500,002 12:36
PAMP PAMC2260JU 5 140,00 149,00 13 149,0036,70%  109,00. 151,00. 135,00 135,00 20,00 287.600,008 14:33
PAMP PAMC2320AG 24 268,67 328,50 2 275,0010,00%  250,00. 275,00. 275,00 275,00 2,00 55.000,001 11:36
PAMP PAMC2320JU 2 85,00 90,00 10 90,0020,00%  75,00. 90,00. 87,00 87,00 29,00 259.500,007 14:45
PAMP PAMC2380JU 1 40,00 65,00 1 55,0044,74%  38,00. 55,00. 55,00 55,00 1,00 5.500,001 12:40
PAMP PAMC2490AG 2 240,00 247,00 2 247,0013,45%  217,72. 247,00. 202,00 220,00 137,00 3.078.110,0010 14:52
PAMP PAMC2600AG 7 169,00 190,00 2 169,005,62%  160,00. 199,80. 163,00 180,00 108,00 1.963.400,008 14:30
PAMP PAMC2600JU 1 5,00 25,00 3 6,50-7,14%  7,00. 6,50. 3,50 3,50 13,00 4.950,004 14:49
PAMP PAMC2710AG 2 125,00 150,00 5 130,000,00%  130,00. 133,00. 130,00 133,00 34,00 443.350,0012 14:27
PAMP PAMC2820JU 1400 5,00 7,00 117 5,00233,33%  1,50. 5,00. 2,00 2,00 101,00 24.015,0011 14:20
PAMP PAMV1840JU 2988 0,00 0,00 0 --99,88%  0,82. -. - - 12,00 1,002 12:04
PAMP PAMV1900JU 0 0,00 0,21 45 0,21-91,60%  2,50. 0,27. 0,21 0,27 55,00 1.179,003 14:06
PAMP PAMV2320JU 20 10,00 28,40 7 15,00-50,00%  30,00. 15,00. 15,00 15,00 1,00 1.500,001 12:26
PAMP PAMV2380AG 5 80,00 120,00 1 80,00-23,40%  104,44. 80,00. 80,00 80,00 30,00 240.000,007 14:12
PAMP PAMV2490AG 1 86,70 190,00 1 190,00-20,83%  240,00. 190,00. 190,00 190,00 1,00 19.000,001 14:34
PAMP PAMV2490JU 4 95,00 150,00 1 90,00-45,45%  165,00. 90,00. 90,00 90,00 3,00 27.000,002 14:16
PAMP PAMV2710JU 1 320,00 0,00 0 350,00-22,90%  453,95. 350,00. 350,00 350,00 1,00 35.000,001 13:13
TGNO4 TGNC2800JU 1 66,80 0,00 0 110,00-12,00%  125,00. 110,00. 110,00 110,00 14,00 154.000,001 12:12
TXAR TXAC1000AG 25 76,00 88,00 2 76,00-24,00%  100,00. 80,00. 76,00 80,00 51,00 388.000,003 14:33
TXAR TXAC1000JU 2 10,00 15,00 2 12,000,00%  12,00. 20,00. 12,00 15,00 61,00 92.500,006 12:38
TXAR TXAC900.JU 7 40,00 60,00 3 40,00-23,08%  52,00. 61,10. 40,00 50,00 15,00 83.038,005 13:07
TXAR TXAC950.JU 30 16,00 29,90 5 35,0040,00%  25,00. 35,00. 35,00 35,00 20,00 70.000,001 12:32
TXAR TXAV900.JU 0 0,00 8,00 3 9,0020,00%  7,50. 9,00. 7,50 7,50 2,00 1.650,002 12:50
UA0 UA0C54.0JU 11 1,07 1,58 21 1,30128,07%  0,57. 1,30. 1,30 1,30 50,00 650,005 12:40
YPFD YPFC24600J 1 2.850,00 3.299,00 1 3.250,0029,48%  2.510,00. 3.250,00. 3.000,00 3.000,00 15,00 4.670.000,008 13:42
YPFD YPFC25700J 2 2.000,00 2.150,00 5 2.149,9043,33%  1.500,00. 2.149,90. 2.149,90 2.149,90 4,00 859.960,004 14:22
YPFD YPFC26800J 1 1.199,00 1.290,00 1 1.300,0044,44%  900,00. 1.300,00. 1.000,00 1.100,00 15,00 1.803.800,0012 14:22
YPFD YPFC27900J 8 625,00 650,00 1 625,0043,13%  436,67. 625,00. 560,00 560,00 13,00 804.500,006 14:07
YPFD YPFC30100J 10 200,00 250,00 1 200,0042,86%  140,00. 200,00. 118,50 200,00 26,00 490.249,009 14:32
YPFD YPFC31600J 1 45,00 72,00 3 55,00-5,37%  58,12. 74,90. 55,00 74,90 5,00 29.490,003 13:18
YPFD YPFV24600J 3 25,00 130,00 17 20,00-37,50%  32,00. 20,00. 20,00 20,00 8,00 16.000,004 14:22
YPFD YPFV27900J 1 800,00 1.130,00 1 1.000,00-36,99%  1.587,00. 1.000,00. 1.000,00 1.000,00 1,00 100.000,001 12:45

Cauciones


Total Contado Pesos
42.310.161.420
Total Futuro Pesos
42.666.663.619
Total Contado Dólares
99.447.294
Total Futuro Dólares
99.456.971
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 13/06/2024 0,00 0,00 32,47% contado inmediato
001 Dólar efectivo Privada Paridad 13/06/2024 90.605.403,00 90.610.106,00 1,89% contado inmediato
002 Pesos Privada Paridad 14/06/2024 3.988.291.349,00 3.995.435.924,00 32,69% contado inmediato
006 Pesos Privada Paridad 18/06/2024 2.542.062.008,00 2.556.440.775,00 34,40% contado inmediato
006 Dólar efectivo Privada Paridad 18/06/2024 1.414.720,00 1.415.117,00 1,70% contado inmediato
007 Pesos Privada Paridad 19/06/2024 29.697.755.704,00 29.899.705.326,00 35,45% contado inmediato
007 Dólar efectivo Privada Paridad 19/06/2024 6.464.720,00 6.467.085,00 1,90% contado inmediato
012 Pesos Privada Paridad 24/06/2024 965.362.926,00 976.990.692,00 36,63% contado inmediato
012 Dólar efectivo Privada Paridad 24/06/2024 55.201,00 55.246,00 2,50% contado inmediato
013 Pesos Privada Paridad 25/06/2024 45.763.229,00 46.324.261,00 34,42% contado inmediato
014 Pesos Privada Paridad 26/06/2024 1.805.268.444,00 1.830.436.426,00 36,34% contado inmediato
015 Pesos Privada Paridad 27/06/2024 94.890.107,00 96.297.180,00 36,08% contado inmediato
016 Pesos Privada Paridad 28/06/2024 40.020.284,00 40.653.323,00 36,08% contado inmediato
019 Pesos Privada Paridad 01/07/2024 17.740.980,00 18.059.421,00 34,48% contado inmediato
020 Pesos Privada Paridad 02/07/2024 2.001.705,00 2.039.215,00 34,19% contado inmediato
021 Pesos Privada Paridad 03/07/2024 901.326,00 918.751,00 33,60% contado inmediato
022 Pesos Privada Paridad 04/07/2024 3.415.165,00 3.484.524,00 33,69% contado inmediato
023 Pesos Privada Paridad 05/07/2024 9.901.921,00 10.115.764,00 34,27% contado inmediato
026 Pesos Privada Paridad 08/07/2024 15.967.268,00 16.360.050,00 34,53% contado inmediato
028 Pesos Privada Paridad 10/07/2024 6.088.442,00 6.249.591,00 34,50% contado inmediato
029 Pesos Privada Paridad 11/07/2024 1.017.297,00 1.047.347,00 37,17% contado inmediato
030 Pesos Privada Paridad 12/07/2024 3.069.490.783,00 3.161.745.005,00 36,56% contado inmediato
030 Dólar efectivo Privada Paridad 12/07/2024 907.250,00 909.417,00 2,90% contado inmediato
033 Pesos Privada Paridad 15/07/2024 4.113.674,00 4.246.854,00 35,80% contado inmediato
043 Pesos Privada Paridad 25/07/2024 100.000,00 103.534,00 30,00% contado inmediato
120 Pesos Privada Paridad 10/10/2024 8.808,00 9.656,00 29,29% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.252.922.878.541,00100,00%
Renta Variable48.495.006.485,002,15%
Acciones23.939.097.737,001,06%
Cedears24.555.908.748,001,09%
Ejercicios0,000,00%
Renta fija2.197.210.266.046,0097,52%
PPT702.814.809.655,0031,19%
Títulos Públicos684.032.779.398,0030,36%
Obligaciones Negociables18.782.030.257,000,83%
SENEBI1.494.395.456.391,0066,33%
Títulos Públicos1.324.309.757.541,0058,78%
Obligaciones Negociables170.085.698.850,007,55%
Futuros0,000,00%
Opciones2.122.652.577,000,09%
Cauciones0,000,00%
Préstamos Tít. Valores5.094.953.433,000,23%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 12 de Junio de 2024 17:30 PM, sujetos a revisión.