Informe de Cierre de la Jornada

Bolsar | Miércoles 12 de Junio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,86%  cerrando en un valor de 1.589.068,14 mientras que el índice S&P BOLSA-G tuvo una variación de 2,73%  cerrando en un valor de 67.963.856,85. Hasta las 17:30 el monto total operado durante la jornada fue de 2.252.922.878.541,00 de pesos, de los cuales 48.495.006.485,00 de pesos se negociaron en Renta Variable (23.939.097.737,00 en Acciones y 24.555.908.748,00 en Cedears) y de los cuales 2.197.210.266.046,00 de pesos se negociaron en Renta Fija (2.008.342.536.939,00 en Títulos Públicos y 188.867.729.107,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.589.068,14
Variación
2,86%
Apertura
1.544.869,31
Máximo
1.589.068,14
Mínimo
1.544.869,31
Cierre
1.544.869,31
Hora
14:52:35

S&P BOLSA-G

Último
67.963.856,85
Variación
2,73%
Apertura
66.156.437,56
Máximo
67.990.802,55
Mínimo
66.156.437,56
Cierre
66.156.437,56
Hora
14:52:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
SUPV1.721,004,55% 
GGAL4.368,003,91% 
COME164,303,10% 
BMA7.752,002,94% 
MIRG18.785,002,12% 

Mayores Bajas

Especie Último Variación
TRAN1.605,00-2,55% 
TXAR926,00-1,01% 
TGSU24.624,00-0,70% 
LOMA1.836,10-0,39% 
CEPU1.177,65-0,35% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 189922,00926,00120926,00 0,05% 920,00910,00949,00925,5037.169,0034.836.963,0050214:52:43
ALUA 24hs 4924,50926,007.152926,00 0,38% 925,00922,50950,00922,50339.665,00318.142.271,002.10314:52:44
BBAR Cdo. 304.433,554.445,002004.444,00 4,55% 4.260,504.135,004.463,004.250,7026.980,00117.595.261,0084914:52:09
BBAR 24hs 1.1254.445,004.445,751.1214.447,95 4,92% 4.250,004.240,004.447,954.239,20256.976,001.119.914.539,002.65514:52:28
BMA Cdo. 407.885,507.935,30657.890,55 5,43% 7.600,007.491,007.937,857.484,0510.198,0078.529.660,0049614:52:44
BMA 24hs 3.0457.905,157.930,00657.910,60 5,05% 7.700,007.450,007.971,957.530,30193.982,001.496.959.042,002.36114:52:45
BYMA Cdo. 110327,00329,0050329,50 2,65% 325,00318,00329,50321,0083.250,0027.141.333,0035014:51:52
BYMA 24hs 150328,00329,00774329,00 2,65% 320,00318,00329,00320,50886.299,00289.363.739,002.02214:52:35
CEPU Cdo. 11.201,001.205,00451.205,00 1,91% 1.200,001.168,001.244,001.182,4517.820,0021.404.371,0027814:51:53
CEPU 24hs 4691.200,001.204,509.0971.204,50 1,92% 1.180,001.176,501.214,501.181,80552.485,00662.692.953,001.70414:52:46
COME Cdo. 40163,00163,5025163,85 2,73% 161,00159,00163,85159,50179.371,0028.976.735,0043814:52:11
COME 24hs 1.000163,00163,709.587163,50 2,60% 160,00158,00163,95159,352.218.003,00358.912.401,002.59114:52:29
CRES Cdo. 851.086,651.088,001131.088,00 2,62% 1.060,001.060,001.107,201.060,2030.921,0033.565.317,0038514:51:44
CRES 24hs 7281.086,301.088,9510.0001.089,00 2,44% 1.070,001.065,351.110,501.063,10257.395,00280.673.422,001.53414:52:41
EDN Cdo. 41.101,501.105,001381.103,00 1,64% 1.085,201.076,701.118,001.085,2018.784,0020.442.380,0025714:52:23
EDN 24hs 341.104,501.106,003121.106,00 2,99% 1.048,001.048,001.107,001.073,90164.442,00179.936.654,001.14414:52:45
GGAL Cdo. 364.377,504.380,00434.396,50 4,40% 4.300,004.230,004.396,504.211,0537.788,00163.397.920,0088914:52:44
GGAL 24hs 8724.384,554.393,15434.385,20 4,32% 4.349,004.220,004.394,004.203,60792.969,003.436.407.652,004.38914:52:47
IRSA Cdo. 601.262,451.278,75401.268,00 2,59% 1.237,551.236,051.290,001.236,0037.209,0047.033.198,0015514:43:57
IRSA 24hs 1861.266,201.271,856.0001.270,00 2,79% 1.245,001.237,951.283,851.235,50143.520,00181.475.171,001.03014:51:56
LOMA Cdo. 161.859,001.863,001341.863,00 0,79% 1.925,001.816,701.925,001.848,459.371,0017.452.456,0020114:49:04
LOMA 24hs 1101.850,001.859,752.5001.859,50 0,88% 1.851,001.845,001.884,051.843,35177.015,00328.686.172,001.30514:52:15
MIRG Cdo. 418.651,5018.714,006218.714,00 3,56% 17.800,5017.001,0018.759,0018.071,00147,002.699.683,004914:44:57
MIRG 24hs 2018.651,5018.698,001118.698,00 1,66% 18.796,0017.806,5018.796,0018.393,503.084,0057.430.879,0023814:51:07
PAMP Cdo. 832.392,002.392,401252.392,00 1,91% 2.399,002.341,002.404,952.347,2052.932,00126.095.581,0094714:51:36
PAMP 24hs 1.6962.387,002.388,004.9262.388,00 1,58% 2.350,002.328,052.404,002.350,801.274.255,003.037.069.158,004.78814:52:43
SUPV Cdo. 1.1361.759,851.769,4511.771,50 8,10% 1.660,001.650,001.774,951.638,7545.541,0077.973.383,0063314:52:40
SUPV 24hs 3.0001.765,051.768,0011.770,00 7,53% 1.655,001.635,001.777,001.646,10643.484,001.106.612.527,002.41714:52:40
TECO2 Cdo. 171.899,001.904,10321.900,00 0,62% 1.870,001.820,001.929,001.888,202.832,005.345.035,007514:35:34
TECO2 24hs 5701.901,001.901,507171.901,50 1,43% 1.930,501.875,051.930,501.874,65110.247,00208.866.122,0055114:52:42
TGNO4 Cdo. 242.871,502.874,501042.871,50 3,51% 2.809,002.670,002.900,002.774,007.877,0022.509.386,0029214:49:04
TGNO4 24hs 4432.865,002.870,003552.865,00 2,12% 2.805,002.789,002.898,002.805,5098.469,00282.099.984,001.44314:51:49
TGSU2 Cdo. 404.710,054.733,4024.710,00 2,36% 4.650,004.650,004.830,004.601,504.943,0023.311.515,0021214:52:33
TGSU2 24hs 404.720,004.729,902.5004.720,00 1,36% 4.600,004.588,004.769,004.656,85162.000,00761.268.705,001.27814:52:33
TRAN Cdo. 801.678,001.679,50401.679,00 2,97% 1.699,001.623,501.699,001.630,5010.289,0017.170.575,0017414:50:27
TRAN 24hs 2.9491.678,001.680,001.4571.680,00 2,00% 1.625,001.580,001.685,001.647,00736.313,001.234.929.854,0078214:52:10
TXAR Cdo. 1.000928,00930,00129930,00 -0,75% 935,00900,00977,00937,0039.731,0037.248.083,0037014:52:27
TXAR 24hs 5.000930,00931,001.895930,00 -0,59% 942,00924,00953,00935,50624.705,00582.045.929,001.46714:52:13
VALO Cdo. 10306,50307,5030307,50 1,15% 312,50295,00316,00304,0013.724,004.188.240,0016214:49:41
VALO 24hs 4.400306,50308,002.964308,00 1,15% 304,50304,00310,00304,50555.818,00170.547.516,0085514:52:10
YPFD Cdo. 1127.400,0027.414,505027.435,00 3,12% 27.000,0026.900,0027.950,0026.603,9011.102,00304.290.349,0094014:51:38
YPFD 24hs 5027.371,0027.412,0050027.449,55 3,06% 26.900,0026.900,0027.900,0026.633,60172.782,004.740.644.477,004.32714:51:57

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 3.534 59,5059,90 19.747 59,90 1,53% 59,5060,0055,8059,00328.09119.465.849,0012714:48:34
AGRO 24hs 452 59,7059,90 33.594 59,90 3,99% 57,5060,0056,5057,601.939.452115.093.824,0069514:52:47
AUSO Cdo. 2 3.010,003.014,50 75 3.010,00 0,75% 3.047,003.120,002.900,002.987,501.4794.393.236,004314:45:11
AUSO 24hs 53 2.985,003.009,50 200 3.009,50 1,36% 2.970,003.060,002.940,502.969,0013.60140.902.872,0020214:51:41
BHIP Cdo. 100 429,00431,00 1.155 431,00 2,74% 425,00443,00412,00419,5059.50025.428.825,0011914:51:50
BHIP 24hs 6.041 430,50433,00 3.800 430,50 2,74% 422,00435,00419,00419,00477.612204.707.028,0067314:52:44
BMA.D 24hs 12 6,806,80 7 6,80 13,33% 6,106,806,106,0075498,001014:44:47
BOLT Cdo. 20.000 70,3071,90 844 70,30 3,53% 68,3072,3068,3067,90103.3587.305.280,006014:52:38
BOLT 24hs 35.741 70,3071,20 1.310 70,00 6,87% 68,1071,7066,1065,501.491.841105.140.656,0067714:52:38
BPAT Cdo. 100 2.835,502.889,50 80 2.835,00 -1,68% 2.888,502.975,002.770,002.883,5022.48364.574.403,0015814:50:27
BPAT 24hs 100 2.850,502.864,00 100 2.816,00 -2,22% 2.872,002.900,002.765,002.880,0055.247157.535.541,0053814:51:51
BYMAD Cdo. 0 0,000,32 2.861 0,32 0,63% 0,320,320,320,329931,00214:33:13
BYMAD 24hs 4 0,260,00 0 0,26 -2,96% 0,260,260,260,2741,00112:51:30
CADO Cdo. 20 531,00596,50 1.431 571,00 2,88% 571,00571,00571,00555,00435248.385,00112:34:42
CADO 24hs 100 543,00547,00 307 547,00 -0,36% 552,00577,00531,00549,005.9913.339.548,004814:50:55
CAPX Cdo. 12 6.900,007.300,00 14 7.200,00 1,04% 7.200,007.300,007.200,007.126,001451.046.600,00613:53:19
CAPX 24hs 60 7.060,507.100,00 20 7.100,00 -1,28% 7.000,007.300,006.950,007.192,007.61854.347.980,0012314:49:04
CARC Cdo. 360 34,4034,80 15.000 34,60 7,79% 33,7034,6033,7032,1020.111684.150,001114:09:51
CARC 24hs 7.496 34,5534,65 10.910 34,60 7,79% 33,0035,0032,3032,10983.23033.559.729,0022514:48:59
CECO2 Cdo. 53 370,50374,50 100 368,00 -0,41% 379,00379,00367,50369,5063.51523.683.080,004814:35:49
CECO2 24hs 53 373,00373,50 10.000 374,00 1,08% 375,00377,50368,00370,00154.71357.730.834,0020014:49:43
CELU Cdo. 500 905,00947,00 1.415 902,00 3,26% 902,00947,00902,00873,50235213.365,00412:53:34
CELU 24hs 786 909,00915,00 109 915,00 1,84% 895,00930,00895,00898,5020.39718.554.907,009914:23:03
CGPA2 Cdo. 51 2.000,002.000,00 51 2.000,00 3,20% 2.000,002.004,001.908,501.938,009911.978.899,001714:50:29
CGPA2 24hs 9 2.040,002.050,00 91 2.049,00 4,41% 1.999,002.049,001.932,501.962,507.43714.731.628,0016514:52:39
CRE3W 24hs 27 780,00797,00 65 783,00 -1,88% 798,00800,00775,00798,002.1761.704.074,003914:48:33
CTIO Cdo. 20 1.921,002.039,50 5 2.030,00 -1,50% 1.957,002.030,001.910,002.061,00466914.031,002214:08:44
CTIO 24hs 100 1.971,001.999,50 100 2.000,00 2,54% 2.044,502.074,001.912,001.950,5017.08134.043.761,009014:47:38
CVH Cdo. 20 4.872,005.008,50 17 4.920,00 -0,12% 4.934,505.104,004.920,004.926,00138681.829,001114:31:50
CVH 24hs 50 4.870,004.910,00 40 4.969,00 0,56% 4.950,005.079,004.851,004.941,509.46746.375.706,0012714:52:41
DGCE Cdo. 439 1.131,501.199,50 35 1.110,50 -3,85% 1.110,501.110,501.110,501.155,002527.762,00112:39:53
DGCE 24hs 500 1.141,001.152,50 46 1.152,00 1,10% 1.140,001.198,501.135,001.139,5022.75125.968.258,0010814:51:25
DGCU2 Cdo. 177 1.180,001.188,00 50 1.193,00 1,97% 1.139,001.203,501.139,001.170,003.0653.647.634,003814:42:45
DGCU2 24hs 200 1.182,501.187,00 820 1.187,00 2,28% 1.162,001.194,001.099,001.160,5050.13559.380.581,0023914:52:14
DOME 24hs 1.000 60,0078,80 2.150 78,80 -1,50% 80,0080,0078,8080,001.550123.340,00214:47:17
DYCA 24hs 500 422,00429,00 117 429,00 1,66% 420,00432,00420,00422,0013.2825.639.129,002414:47:45
FERR Cdo. 256 118,75120,25 1.600 120,25 1,26% 120,25120,25120,25118,7540048.100,00214:23:23
FERR 24hs 10.000 118,00120,00 6.805 120,00 3,00% 117,50124,00117,50116,5077.7029.520.449,005214:47:44
FIPL Cdo. 300 304,00307,50 50 308,00 1,32% 309,00309,00299,00304,001.095335.329,001314:52:13
FIPL 24hs 200 301,50304,00 259 304,00 1,33% 307,00307,00294,50300,0034.86010.503.378,0010514:48:59
GAMI Cdo. 1.000 220,00239,75 900 228,50 0,55% 229,00229,00228,50227,25596136.236,00412:19:28
GAMI 24hs 90 233,50235,00 600 233,00 0,54% 234,00240,00230,25231,7521.5825.070.510,006013:57:18
GARO 24hs 1.020 142,00148,00 459 142,00 -3,07% 150,00150,00140,00146,506.861984.558,002214:45:41
GBAN Cdo. 100 1.345,001.360,00 150 1.350,00 -0,37% 1.350,001.360,001.350,001.355,00120162.320,00514:09:50
GBAN 24hs 7 1.310,501.364,00 29 1.310,50 -2,38% 1.350,001.390,001.300,001.342,503.7835.136.895,006414:49:34
GCDI Cdo. 1.500 30,3031,45 1.940 31,50 4,30% 30,0031,5030,0030,2021.586653.779,002114:42:17
GCDI 24hs 73.000 31,1531,30 8.134 31,15 3,32% 29,8031,3529,7530,15355.36211.030.462,009214:51:34
GCLA Cdo. 54 1.932,502.074,50 10 2.079,00 2,97% 2.079,002.079,002.079,002.019,0074153.846,00112:11:23
GCLA 24hs 100 1.983,002.032,50 50 2.036,50 0,17% 2.044,002.044,001.962,002.033,001.2852.560.033,002714:02:00
GGALD Cdo. 250 3,303,45 110 3,49 6,40% 3,443,493,443,28102351,00313:32:18
GGALD 24hs 291 3,433,45 200 3,45 1,47% 3,363,513,313,403.37011.538,009014:52:20
GRIM 24hs 10 1.250,001.280,00 151 1.280,00 2,40% 1.275,001.280,001.250,001.250,00639807.720,00714:36:35
HARG Cdo. 30 1.605,001.627,50 20 1.600,00 -1,69% 1.610,001.650,001.600,001.627,501.5922.582.641,002814:25:38
HARG 24hs 30 1.610,001.620,00 364 1.620,00 -0,12% 1.665,001.665,001.601,001.622,0021.35534.721.940,0019314:48:52
HARGB 24hs 0 0,000,00 0 1.623,50 51,87% 1.623,501.623,501.623,501.069,0026.73043.396.155,00114:52:24
HAVA Cdo. 21 5.920,005.994,50 47 6.000,00 0,87% 5.853,506.105,005.853,505.948,50157934.649,002113:56:02
HAVA 24hs 3 5.920,005.959,50 56 5.946,00 0,60% 5.912,006.060,005.851,505.910,503.39920.305.255,0021014:50:13
HSAT Cdo. 344 290,00297,00 295 287,50 -0,86% 280,00300,00280,00290,005214.975,00514:32:20
HSAT 24hs 58 295,00297,00 1.216 295,00 3,33% 290,00298,00285,50285,5014.5394.283.191,0011914:49:34
INTR 24hs 100 317,00324,00 100 324,00 2,37% 329,50329,50309,00316,502.977963.609,002314:29:17
INVJ Cdo. 190 490,00502,50 540 502,00 -0,10% 490,00505,00490,00502,504.2642.125.625,001614:46:45
INVJ 24hs 630 495,00497,00 1.790 495,00 1,02% 492,00507,00472,00490,0026.17713.003.886,0011914:48:34
IRS2W 24hs 100 1.055,001.120,50 100 1.121,00 3,87% 1.050,001.122,501.050,001.079,20472498.852,00514:20:28
LEDE Cdo. 137 1.191,501.210,00 195 1.191,50 3,20% 1.270,001.295,001.191,501.154,50707885.895,00914:46:39
LEDE 24hs 117 1.208,001.210,00 191 1.210,00 -2,54% 1.205,001.250,001.205,001.241,5051.40062.784.349,0022414:51:57
LONG Cdo. 250 31,7032,05 27.798 32,10 1,26% 32,1032,1032,1031,703.385108.658,00213:28:29
LONG 24hs 10.000 31,6031,80 63.573 31,50 0,00% 32,0032,0031,5031,50327.08710.393.280,007014:50:42
METR Cdo. 1.000 1.025,501.040,50 571 1.040,50 4,31% 1.012,001.040,501.012,00997,5018.08618.451.970,007414:50:08
METR 24hs 1.000 1.029,001.035,00 102 1.033,50 2,48% 1.011,001.035,001.011,001.008,50119.348121.859.187,0043414:51:53
MOLA Cdo. 50 19.900,0020.350,00 5 20.398,50 4,04% 20.000,0020.398,5019.500,0019.605,5030591.450,00914:11:08
MOLA 24hs 3 19.950,5020.300,00 17 19.910,00 1,15% 19.700,0020.700,0019.600,0019.683,501.37627.763.560,0012814:32:24
MOLI Cdo. 114 3.710,003.774,50 40 3.774,50 2,62% 3.785,003.785,003.620,003.678,007252.703.434,002514:52:35
MOLI 24hs 5 3.720,003.778,50 76 3.740,00 1,88% 3.661,003.797,503.620,503.671,0011.11041.486.991,0023214:51:48
MORI Cdo. 12.758 308,00309,50 3.000 308,00 8,07% 285,00313,50284,00285,00124.04837.965.808,0019614:50:52
MORI 24hs 1.500 308,00309,00 95 309,00 8,23% 295,00312,00293,00285,501.059.125323.259.866,00116914:52:19
MTR 24hs 50 1.716,501.784,50 80 1.735,00 1,34% 1.749,001.800,001.730,001.712,0015.59127.574.345,003414:38:07
OEST Cdo. 100 1.033,001.099,50 100 1.070,00 -3,17% 1.100,001.100,001.070,001.105,007076.700,00214:03:07
OEST 24hs 100 1.071,501.092,50 100 1.097,50 2,00% 1.100,001.100,001.069,001.076,002.1882.369.035,003314:20:51
PAMPD Cdo. 18 1,841,88 20 1,88 1,08% 1,891,901,841,8659111,00714:51:41
PAMPD 24hs 500 1,851,89 618 1,89 1,61% 1,881,901,801,863.1625.911,004714:39:13
PATA 24hs 135 1.066,501.070,00 90 1.070,00 0,38% 1.052,501.096,001.052,501.066,00654706.970,001914:45:37
RICH Cdo. 7 1.000,001.050,00 300 1.000,00 0,00% 999,001.000,00999,001.000,00205204.988,00614:12:13
RICH 24hs 194 986,001.004,50 111 1.005,00 0,80% 1.020,001.035,00980,50997,008.2248.230.978,007614:49:26
RIGO 24hs 382 945,00971,00 362 971,00 0,00% 971,00971,00971,00971,00758736.018,00614:46:06
ROSE 24hs 200 106,50116,00 2.000 106,00 0,71% 106,00106,00106,00105,251.789189.634,00113:42:26
SAMI Cdo. 9 841,00846,00 60 846,00 2,17% 850,00850,00822,00828,005.3914.520.565,003514:52:02
SAMI 24hs 224 840,00842,00 60 840,00 0,66% 840,00852,00826,00834,5037.02631.238.333,0026414:52:02
SEMI Cdo. 1.500 128,50133,00 800 133,00 9,02% 126,00133,00122,50122,0052.1346.725.255,006714:52:30
SEMI 24hs 1.500 129,25131,75 1.500 131,75 7,77% 124,00132,25120,00122,25569.79073.058.465,0043014:52:34
TXARD 24hs 60 0,730,76 400 0,73 -2,53% 0,720,730,720,758159,00414:22:35
YPFDD Cdo. 10 21,4021,70 6 21,50 3,12% 21,7021,7521,0520,851663.587,002114:48:22
YPFDD 24hs 46 21,4521,65 30 21,55 3,61% 21,6521,7521,1020,801.31728.438,009114:28:35

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 12 7.480,007.595,50 7 7.599,50 4,65% 7.600,007.723,007.302,507.262,001951.480.788,003814:18:53
AAL 24hs 1 7.450,507.485,00 968 7.478,50 1,11% 7.400,007.660,007.396,007.396,504.87436.740.762,0040414:51:52
AALD Cdo. 47 5,956,05 141 5,95 -1,65% 5,955,955,956,05121719,00313:55:50
AALD 24hs 2 5,696,22 55 5,67 -4,71% 5,956,135,675,95134806,001414:34:36
AAP Cdo. 2 6.375,006.376,00 6 6.375,00 4,51% 6.375,006.375,006.100,006.100,00424.950,00413:11:27
AAP 24hs 42 6.042,006.089,50 1.762 6.104,50 1,30% 6.130,006.217,005.850,006.026,009745.936.208,0013814:50:34
AAPL Cdo. 67 14.090,0014.106,50 30 14.108,50 5,94% 13.550,0014.350,0013.550,0013.318,009.239130.358.260,0095014:52:46
AAPL 24hs 50 14.081,0014.085,00 360 14.092,50 4,32% 13.750,0014.300,0013.735,0013.508,5091.3061.288.757.825,00484514:52:46
AAPLB 24hs 4.360 14.098,0014.316,00 6.700 14.316,00 5,51% 14.098,0014.316,0014.098,0013.569,0011.060157.384.480,00214:20:52
AAPLD Cdo. 200 10,9511,10 92 11,10 6,73% 10,7511,5010,5010,403.53938.706,0017314:40:54
AAPLD 24hs 8 11,0011,10 185 11,10 5,21% 10,7011,2510,7010,559.719106.755,0048614:51:41
ABBV Cdo. 3 21.207,0021.632,50 10 20.500,00 -6,60% 21.700,0021.700,0020.500,0021.949,5031650.461,00613:29:46
ABBV 24hs 600 21.440,5021.526,00 600 21.644,00 -1,41% 22.018,0022.018,0021.494,5021.953,0059712.875.190,005814:26:54
ABEV Cdo. 16 8.183,508.400,00 131 8.439,50 -1,62% 8.450,008.450,008.260,008.578,5068569.605,00613:28:22
ABEV 24hs 6 8.180,008.202,50 1.300 8.200,00 -2,32% 8.325,008.325,008.140,008.395,001.33410.995.035,0014414:46:38
ABEVD 24hs 7 6,406,60 100 6,50 -3,70% 6,506,506,506,751491,00114:07:46
ABNB Cdo. 10 12.760,0012.999,50 4 12.999,00 -0,33% 13.586,5013.586,5012.999,0013.042,5017229.208,00214:50:42
ABNB 24hs 910 12.878,5012.937,50 910 12.936,00 -0,07% 13.302,5013.302,5012.892,5012.944,502.93438.198.084,0017614:51:25
ABNBD Cdo. 3 10,0014,85 10 10,00 -0,50% 10,0010,0010,0010,05220,00112:27:35
ABT Cdo. 52 32.000,0034.041,00 1 34.041,00 3,15% 34.041,0034.041,0034.041,0033.000,00268.082,00214:47:47
ABT 24hs 1 33.920,0034.014,50 370 33.920,00 -2,02% 34.171,0034.584,5033.900,0034.619,501595.429.514,003214:51:25
ACN Cdo. 5 4.751,005.150,00 277 5.000,00 -1,96% 5.350,005.350,005.000,005.100,0057285.350,00614:43:57
ACN 24hs 5 4.960,004.980,00 1.961 4.980,00 -3,29% 5.250,005.250,004.977,505.149,509014.548.294,0012514:51:14
ADBE Cdo. 5 13.682,0013.869,50 4 14.024,00 2,72% 13.120,0014.039,5013.120,0013.652,004936.868.184,003014:44:25
ADBE 24hs 1 13.719,0013.753,50 900 13.725,00 -0,30% 13.900,0014.083,0013.725,0013.766,002.86439.896.155,0025214:52:26
ADBED 24hs 8 10,8511,05 6 10,90 0,46% 11,2511,2510,8510,8567744,00914:38:48
ADGO Cdo. 1 11.870,0012.200,00 2 11.870,00 -0,25% 11.560,0012.200,0011.560,0011.900,001101.317.771,001114:11:24
ADGO 24hs 1 11.852,0011.872,50 2.100 11.891,00 -0,70% 11.800,0012.122,5011.800,0011.974,501.13413.527.721,0011114:41:55
ADGOD 24hs 50 9,109,90 119 9,25 1,65% 9,259,259,259,104203.885,00711:52:53
ADI 24hs 800 20.541,5020.641,00 800 20.641,00 0,58% 20.909,0020.934,0020.638,0020.521,001022.116.013,001314:39:58
ADP 24hs 250 53.135,5053.387,50 250 53.352,00 -0,57% 53.316,5053.573,5053.193,0053.655,50281.493.323,001214:50:46
AEG 24hs 1.600 8.231,508.303,50 1.600 8.262,50 1,51% 8.415,008.415,008.262,508.139,5023192.070,001014:39:58
AEM 24hs 950 14.202,0014.271,00 950 14.182,50 1,03% 14.394,5014.424,5014.182,5014.037,501912.742.845,003014:52:39
AIG 24hs 1 19.312,0019.376,50 670 19.312,50 -0,20% 19.363,0019.715,5019.312,5019.351,001172.280.841,001914:43:14
AKO.B Cdo. 12 21.775,000,00 0 21.688,00 5,03% 21.688,0021.688,0021.688,0020.650,0010216.880,00114:45:15
AKO.B 24hs 1 23.200,0023.795,00 5 23.200,00 -2,55% 23.200,0023.800,0022.790,0023.808,0027631.530,001114:41:52
AMAT Cdo. 1 60.540,5063.798,00 2 60.000,00 -2,44% 60.000,0060.000,0060.000,0061.500,003180.000,00212:17:33
AMAT 24hs 250 61.435,5061.666,50 250 61.650,00 2,99% 61.930,5062.400,5061.490,0059.861,5019812.258.627,005814:48:38
AMD Cdo. 2 20.653,5020.739,50 6 20.768,00 0,54% 21.599,0021.599,0020.600,5020.656,501.46130.868.554,0018214:49:01
AMD 24hs 8 20.705,0020.724,50 308 20.704,00 -0,26% 20.910,0021.750,0020.665,0020.759,0011.300237.232.244,00115814:52:40
AMDD Cdo. 19 16,3016,55 20 16,60 1,53% 16,5016,8516,5016,3550835,00514:04:17
AMDD 24hs 10 16,3016,60 20 16,65 2,78% 16,8516,8516,2516,201.44023.654,0012614:50:25
AMGN Cdo. 10 12.700,0013.293,50 4 13.000,00 -2,36% 13.000,0013.000,0013.000,0013.314,00113.000,00113:50:11
AMGN 24hs 1 13.000,0013.054,50 1.100 13.010,00 -0,79% 13.000,0013.235,0013.000,0013.113,501301.697.298,002514:36:27
AMX 24hs 550 21.766,0021.868,50 550 21.840,00 -1,35% 22.027,5022.027,5021.545,0022.138,0042913.885,001614:50:31
AMZN Cdo. 2 1.679,501.686,50 47 1.686,00 0,48% 1.705,001.735,001.679,001.678,0013.36822.761.901,0067714:51:52
AMZN 24hs 113 1.683,001.685,00 3.024 1.685,50 -1,00% 1.710,001.725,001.680,001.702,50241.990411.677.954,00459114:52:38
AMZND Cdo. 204 1,321,33 99 1,33 0,00% 1,341,351,321,332.2352.987,007014:39:35
AMZND 24hs 60 1,331,34 1.867 1,34 0,00% 1,341,351,321,3436.81149.244,0031414:51:43
ANF 24hs 80 248.198,50249.145,00 80 249.625,50 3,52% 246.047,00249.625,50246.047,00241.135,00133.215.239,00814:26:26
AOCA 24hs 5 37.771,0038.997,00 2 38.412,50 -1,78% 39.207,0039.207,0037.250,0039.107,00291.114.017,001514:47:48
ARCO Cdo. 4 23.900,0024.531,00 2 23.900,50 0,63% 23.001,0023.900,5023.001,0023.750,00370.802,00214:19:05
ARCO 24hs 19 23.950,0024.040,50 415 23.950,00 -0,98% 24.206,5024.569,5023.914,5024.187,004079.823.341,008314:51:18
ARKK Cdo. 3 5.905,505.940,00 1 5.920,00 2,78% 6.000,006.150,005.907,005.760,001.5229.081.809,0010014:50:19
ARKK 24hs 20 5.920,505.951,50 1.934 5.920,50 2,68% 5.850,006.000,005.850,005.766,006.33637.759.259,0045414:52:12
ARKKD Cdo. 8 4,634,71 18 4,71 4,43% 4,494,714,484,5198456,00714:40:13
ARKKD 24hs 8 4,654,71 153 4,71 4,67% 4,524,724,504,503051.428,002714:47:55
ASR 24hs 630 19.635,5019.810,50 630 19.769,50 -3,37% 19.969,0020.037,5019.768,5020.458,0045897.786,00914:39:40
AVGO Cdo. 20 49.241,0050.500,00 25 49.950,00 1,73% 49.622,0051.493,0049.250,5049.099,001346.744.751,004814:28:01
AVGO 24hs 290 49.364,0049.528,50 290 49.493,00 1,09% 48.956,0050.350,5048.956,0048.957,501.27363.347.099,0024114:48:58
AVGOD Cdo. 10 3,9545,00 1 41,00 6,49% 38,0041,0038,0038,50311.209,00511:39:49
AVGOD 24hs 10 37,9042,50 4 42,50 5,59% 40,5042,5040,5040,25431.805,00814:21:01
AVY 24hs 860 16.311,0016.387,00 860 16.450,00 1,07% 16.450,0016.450,0016.450,0016.276,00232.900,00214:24:12
AXP Cdo. 1 19.130,0019.582,50 19 19.620,00 -1,12% 19.843,5019.843,5019.620,0019.842,501242.433.580,00714:29:49
AXP 24hs 1 19.431,0019.495,00 680 19.431,00 -0,89% 20.000,0020.000,0019.431,0019.605,001.41227.757.777,0011514:51:11
AXPD 24hs 2 15,1016,10 10 15,10 -5,62% 15,5015,5015,1016,0045683,00313:44:47
AZN 24hs 310 51.932,0052.101,50 310 52.220,00 0,88% 51.800,0052.467,0051.800,0051.762,50422.195.769,001814:19:18
BA Cdo. 40 9.869,009.900,00 132 9.900,00 -1,59% 9.717,5010.203,009.717,5010.060,0039384.694,00714:43:46
BA 24hs 1.300 9.850,009.902,00 1.300 9.899,00 -1,87% 10.100,0010.158,009.884,0010.087,501.27812.755.145,0011414:50:19
BA.C Cdo. 40 12.766,5012.865,00 11 12.959,50 1,82% 12.720,0013.500,0012.605,0012.727,50871.120.940,002014:32:23
BA.C 24hs 1.100 12.792,5012.855,50 775 12.841,50 1,13% 12.900,0013.148,5012.525,0012.698,504.85262.836.930,0026014:52:11
BA.CD Cdo. 20 10,0010,35 49 10,40 -5,02% 10,4010,4010,4010,95993,00312:49:16
BA.CD 24hs 40 10,0010,30 5 10,10 2,54% 9,8510,209,859,851571.575,002014:25:24
BABA Cdo. 16 11.351,0011.360,50 244 11.350,00 0,05% 11.400,5011.550,0011.340,0011.344,006.31572.477.351,0016014:51:35
BABA 24hs 49 11.330,0011.335,00 882 11.330,00 0,00% 11.582,5011.597,0011.330,0011.329,5033.105376.983.280,00146414:52:35
BABAD Cdo. 57 8,969,05 3 9,00 -0,66% 9,089,138,929,062842.565,002014:00:43
BABAD 24hs 57 9,009,02 150 9,00 -0,22% 9,079,208,949,021.19510.784,008614:47:40
BAD 24hs 12 7,558,40 1 7,55 -0,79% 7,557,557,557,61860,00113:09:30
BAK Cdo. 7 4.223,504.490,00 15 4.200,00 1,42% 4.200,004.200,004.200,004.141,001042.000,00312:40:05
BAK 24hs 7 4.310,004.319,50 2.372 4.310,00 -3,40% 4.384,004.384,004.229,504.461,504271.830.597,003514:52:10
BB 24hs 32.000 1.219,001.227,00 8 1.220,50 3,00% 1.200,001.249,501.191,501.185,001.7252.110.006,009014:49:40
BBAS3 24hs 38 3.207,003.248,50 1.500 3.207,00 -3,82% 3.335,003.335,003.175,003.334,503081.000.966,004814:46:39
BBD Cdo. 24 3.100,003.121,00 168 3.100,00 -1,93% 3.069,003.155,503.069,003.161,002.0206.262.817,005314:46:58
BBD 24hs 100 3.106,003.115,00 1.430 3.110,50 -1,94% 3.155,003.172,003.000,003.172,0033.402103.538.127,0059714:52:20
BBDD Cdo. 1 2,422,45 48 2,45 -2,39% 2,452,452,452,5152127,00214:33:38
BBDD 24hs 1 2,442,45 47 2,45 -2,00% 2,442,472,432,50133324,001114:34:05
BBV 24hs 5 13.184,5013.206,50 880 13.184,50 -2,03% 13.460,0013.460,0013.151,0013.457,503684.868.052,002714:51:24
BBVD 24hs 295 10,3010,40 2 10,40 -2,35% 10,2510,4010,2510,6514143,00314:52:41
BCS 24hs 1.050 14.041,0014.129,00 1.050 14.173,00 0,58% 14.031,0014.232,0014.031,0014.091,5016226.880,00514:34:07
BHP 24hs 350 37.353,0037.497,50 350 37.685,50 2,06% 37.644,5037.810,0037.565,0036.923,5035413.380.372,002714:07:43
BIDU Cdo. 9 11.150,0011.439,50 30 11.101,00 0,16% 11.100,0011.176,0011.100,0011.083,0031345.241,00513:09:54
BIDU 24hs 10 11.145,0011.194,50 1.100 11.193,00 0,32% 11.200,0011.468,0011.066,5011.157,002.72530.607.134,0017414:50:30
BIDUD 24hs 50 8,708,80 2 8,85 0,00% 8,858,858,858,8518,00112:45:08
BIIB 24hs 650 22.899,0023.009,00 650 22.986,00 1,18% 23.145,0023.303,5022.964,0022.717,50721.659.388,002014:51:55
BIOX Cdo. 280 14.121,0014.288,00 8 14.200,00 0,97% 13.777,0014.200,0013.777,0014.064,002333.274.091,001614:03:06
BIOX 24hs 1 14.250,0014.277,50 780 14.291,00 1,30% 14.312,5014.790,0014.019,0014.108,003.28646.653.057,0011314:49:35
BIOXD Cdo. 2 11,1011,50 31 10,45 -5,00% 10,4510,4510,4511,00220,00111:57:41
BIOXD 24hs 2 11,2011,45 1 11,20 2,75% 10,7011,2010,7010,90554,00412:20:30
BITF Cdo. 1 15.980,0016.212,50 6 15.910,50 7,94% 15.860,5016.429,0015.500,0014.740,001.13518.200.499,007514:52:33
BITF 24hs 187 15.943,5016.000,00 340 15.950,50 6,30% 15.251,0016.100,0015.251,0015.004,5010.222161.915.139,0054914:52:33
BITFD Cdo. 35 12,0012,75 44 13,20 0,00% 13,2013,2013,2013,20113,00111:07:50
BITFD 24hs 32 12,3012,65 14 12,50 7,76% 12,3012,9512,3011,601421.809,002114:30:45
BK 24hs 360 38.141,5038.295,00 360 38.479,50 -0,14% 38.832,0038.832,0038.444,0038.534,50381.471.635,001114:18:42
BKNG 24hs 2 7.000,007.500,00 497 7.500,00 0,00% 7.500,007.500,007.500,00-322.500,00214:50:19
BMY Cdo. 2 18.579,0018.587,50 2 18.579,00 5,58% 18.561,5019.199,5018.561,5017.597,5022412.099,001314:46:10
BMY 24hs 3 18.451,0018.495,50 600 18.489,00 -1,58% 18.997,0018.997,0018.374,5018.786,503.19659.316.894,0030314:51:57
BNG 24hs 2 27.420,0027.524,00 490 27.544,50 -0,62% 27.862,0027.862,0027.528,5027.716,00701.934.735,001314:48:31
BNGD 24hs 1 20,0040,00 5 20,00 -1,23% 20,0020,0020,0020,25120,00111:48:59
BP Cdo. 6 9.151,509.439,50 6 9.000,00 -2,67% 9.061,009.061,009.000,009.247,0012108.610,00214:30:39
BP 24hs 37 9.265,009.289,50 1.300 9.265,00 -0,94% 9.399,509.459,009.265,009.353,004243.970.636,004214:51:32
BRFS Cdo. 20 13.380,0013.763,00 148 13.380,50 0,60% 13.300,0013.380,5013.300,0013.300,50793.502,00313:06:18
BRFS 24hs 14 13.550,0013.582,00 1.050 13.579,00 -3,15% 13.508,0013.783,0013.483,5014.020,504.22457.404.939,005414:52:35
BRKB Cdo. 40 24.011,5024.112,00 4 24.131,50 -0,30% 24.466,5024.959,5024.100,0024.205,0093222.722.261,0014414:48:13
BRKB 24hs 550 24.045,0024.095,00 944 24.096,00 -0,82% 24.799,0024.800,0024.040,5024.294,509.046220.258.230,0069114:52:36
BRKBD Cdo. 15 18,9519,25 10 19,25 1,85% 19,3519,3518,9518,901182.262,001814:09:22
BRKBD 24hs 1 19,0019,30 6 19,30 -0,26% 19,3519,4019,0019,3575014.442,005414:38:43
BSBR 24hs 1 6.490,006.505,00 1.800 6.516,00 -0,67% 6.553,006.553,006.430,506.560,0074482.015,001714:46:46
C Cdo. 38 25.994,5026.183,00 45 26.190,00 1,71% 25.827,0026.463,0025.827,0025.748,50481.251.167,001014:50:03
C 24hs 480 26.059,5026.130,00 300 26.140,50 1,24% 26.000,0026.631,5025.975,0025.820,5098025.779.799,0010214:50:03
C.D 24hs 20 20,2520,90 2 20,25 -0,49% 20,2020,2520,2020,3513262,00511:54:01
CAAP 24hs 1 91.300,0091.576,50 115 91.233,00 0,38% 91.233,0091.233,0091.233,0090.885,002182.466,00113:20:37
CAH 24hs 1 42.565,5042.735,50 280 42.714,50 -1,35% 42.565,5042.870,5042.565,5043.300,0015639.465,00414:48:21
CAR 24hs 1 5.619,505.664,50 3.900 5.657,00 7,50% 5.539,505.683,505.539,505.262,509665.409.307,002814:49:47
CAT Cdo. 39 21.221,5021.449,50 3 21.372,00 0,26% 21.151,5021.820,5021.151,5021.316,501112.378.403,001214:49:19
CAT 24hs 550 21.261,0021.350,50 550 21.346,00 -0,12% 22.000,0022.100,0021.311,0021.372,001.36929.393.832,0013414:49:19
CATD Cdo. 5 16,5517,90 42 18,00 2,56% 18,0018,0018,0017,558144,00111:54:38
CATD 24hs 7 16,8017,15 6 17,15 -1,15% 16,8017,1516,7517,3528471,00514:16:54
CCL 24hs 50 7.100,007.500,00 888 7.500,00 8,68% 7.300,007.500,007.300,006.901,001711.276.798,003214:47:25
CDE Cdo. 7 7.250,507.822,50 18 7.450,00 6,43% 7.450,007.450,007.450,007.000,0017126.650,00214:24:17
CDE 24hs 2.200 7.337,507.422,00 2.200 7.473,50 5,71% 7.457,507.505,007.371,007.070,004483.332.657,003814:36:05
CL 24hs 350 40.297,0040.442,50 350 40.333,00 -1,22% 42.000,0042.000,0040.333,0040.833,00973.943.097,001714:48:29
COIN Cdo. 2 12.521,0012.579,50 130 12.508,50 4,22% 12.450,0012.600,0012.050,5012.002,003.26440.676.039,0022114:51:45
COIN 24hs 7 12.552,5012.571,00 309 12.545,00 5,80% 12.256,0012.637,0011.900,0011.857,5056.933706.996.974,00161914:52:19
COIND Cdo. 80 9,429,84 11 9,84 6,03% 9,209,849,209,281441.370,001014:40:08
COIND 24hs 20 9,659,87 9 9,87 7,40% 9,429,919,429,194294.185,005414:52:32
COST 24hs 680 22.929,0023.027,00 680 22.929,00 -0,84% 23.414,5023.502,5022.929,0023.123,003117.205.945,004514:51:05
CRM Cdo. 2 17.003,0017.199,50 3 17.003,00 -2,61% 17.250,0017.400,0017.002,0017.458,502724.679.566,004314:51:55
CRM 24hs 1 17.036,5017.079,50 700 17.080,00 -2,32% 17.455,0017.470,0017.059,5017.485,502.96851.046.476,0028014:49:45
CRMD Cdo. 2 13,3014,50 45 13,30 0,76% 13,3013,3013,3013,20339,00213:00:19
CRMD 24hs 1 13,3013,95 46 14,00 5,26% 14,2014,2014,0013,3036510,00314:28:50
CSCO Cdo. 40 11.743,5011.879,50 5 11.880,00 -0,59% 12.072,0012.072,0011.843,0011.950,00991.175.693,001614:45:38
CSCO 24hs 1.070 11.758,0011.821,50 1.070 11.759,00 -1,82% 11.977,0012.192,5011.759,0011.977,001.19114.173.858,0011714:52:42
CSCOD 24hs 8 9,259,54 50 9,55 3,13% 9,249,589,249,26103971,001014:43:46
CVS Cdo. 1 5.200,005.349,00 112 5.349,00 0,73% 5.380,005.380,005.346,005.310,0041219.354,00814:33:24
CVS 24hs 20 5.180,005.192,00 1.221 5.180,00 -1,50% 5.300,005.300,005.051,005.259,002.49613.069.459,006414:52:34
CVSD Cdo. 196 3,914,05 7 4,05 5,19% 4,054,054,053,85728,00112:57:04
CVX Cdo. 5 12.479,5012.514,00 40 12.479,50 -2,14% 12.719,5012.900,0012.188,0012.753,006868.621.521,007214:39:55
CVX 24hs 5 12.500,0012.505,00 561 12.495,00 -2,01% 12.751,0013.096,5012.495,0012.751,505.80873.530.714,0049814:52:40
CVXD Cdo. 50 9,7610,30 2 10,40 -0,48% 10,2010,4010,2010,45991.010,00411:40:30
CVXD 24hs 47 10,1010,15 15 10,15 -0,49% 10,4010,4010,0010,204995.004,004214:36:10
CX Cdo. 6 8.499,508.995,00 7 8.750,00 -6,32% 8.750,008.750,008.750,009.340,00326.250,00112:56:26
CX 24hs 7 8.670,008.693,50 1.150 8.688,00 2,56% 8.552,008.732,508.551,008.471,001.28811.098.478,003214:52:16
DAL Cdo. 6 8.071,508.100,00 1 8.100,00 0,43% 8.100,008.100,008.100,008.065,0018.100,00111:45:04
DAL 24hs 1.264 8.110,008.230,00 1.239 8.276,50 2,18% 8.100,008.400,007.962,008.100,0085695.180,001714:51:53
DD 24hs 680 20.911,0021.018,50 680 21.015,00 1,09% 21.133,0021.133,0021.012,5020.788,5010210.435,00413:35:20
DE Cdo. 333 11.736,0012.089,50 21 12.222,00 2,71% 12.282,5012.306,5012.100,0011.900,0060729.261,00613:47:03
DE 24hs 1.000 11.954,5012.030,00 1.000 12.052,00 0,79% 12.098,0012.254,5011.966,5011.957,501.62319.697.574,007714:42:52
DED 24hs 18 9,1710,45 100 9,17 -1,93% 9,179,179,179,35764,00114:04:55
DEO 24hs 2 29.022,0029.066,50 420 29.022,00 0,26% 29.300,0029.300,0029.022,0028.947,001464.264.087,002014:51:05
DESP Cdo. 2 18.778,5018.928,50 3 18.772,00 0,52% 18.900,0019.135,5018.651,5018.675,00791.499.714,001114:51:32
DESP 24hs 1 18.825,5018.914,50 880 18.824,00 0,85% 18.764,5019.155,0018.764,5018.665,0086216.409.281,0011014:52:26
DESPD 24hs 5 14,5015,00 9 14,50 1,75% 14,9515,0014,5014,259134,00514:42:14
DIA Cdo. 2 25.150,0025.196,50 3 25.200,00 -0,01% 25.829,5025.830,0025.200,0025.201,5045411.546.598,009414:50:41
DIA 24hs 530 25.140,0025.178,50 494 25.176,00 -0,86% 25.420,0026.143,5025.124,5025.395,509.673246.365.951,0063314:52:43
DIAD 24hs 15 19,8020,15 40 19,75 0,25% 20,1020,2519,7519,7059111.835,0011714:34:58
DISN Cdo. 8 10.840,5010.900,50 4 10.921,00 -0,42% 11.250,0011.250,0010.910,0010.967,504695.165.877,008714:48:06
DISN 24hs 1 10.850,0010.883,00 900 10.850,00 -1,26% 11.298,0011.314,0010.850,0010.989,0013.589149.420.419,0055314:51:46
DISND Cdo. 5 8,558,65 40 8,64 1,29% 8,628,648,498,5324205,001014:23:14
DISND 24hs 33 8,568,62 215 8,56 -0,47% 8,798,798,508,605484.703,004314:45:40
DJNJ3 24hs 26 1.250,000,00 0 1.250,00 -3,85% 1.250,001.250,001.250,001.300,001012.500,00114:19:52
DOCU Cdo. 16 3.006,003.120,00 10 3.155,00 5,80% 3.155,003.155,003.155,002.982,00515.775,00111:28:10
DOCU 24hs 11.700 3.039,503.070,00 51 3.073,50 0,08% 3.101,503.150,003.068,503.071,001.6415.081.216,003014:48:08
DOW Cdo. 4 12.101,0012.371,00 4 12.132,50 -1,64% 11.720,0012.132,5011.720,0012.335,0013154.113,00413:23:06
DOW 24hs 1.050 12.198,5012.264,50 1.050 12.228,00 0,41% 12.364,5012.574,5012.228,0012.178,004575.642.095,003814:41:05
DOWD 24hs 82 9,0810,15 2 9,55 0,10% 9,559,559,559,54219,00111:54:49
E 24hs 1.200 9.783,009.843,50 1.200 9.922,00 1,01% 9.922,009.922,009.922,009.823,0019.922,00111:56:59
EA Cdo. 4 12.327,0012.785,00 1 12.428,00 -2,53% 12.785,0012.785,0012.428,0012.750,0012151.278,00513:54:05
EA 24hs 1.100 12.556,0012.623,00 1.100 12.646,50 -0,96% 12.850,0012.861,5012.600,0012.769,002262.876.111,004514:47:04
EBAY Cdo. 1 34.256,0035.990,00 2 35.990,00 7,58% 33.101,0035.990,0033.101,0033.455,005174.804,00414:26:29
EBAY 24hs 400 34.416,0034.570,50 400 34.700,50 1,59% 34.912,5034.912,5034.700,5034.159,00361.252.046,001514:34:40
EBAYD 24hs 88 26,2028,65 30 26,20 -4,73% 26,2026,2026,2027,5012314,00113:02:10
EEM Cdo. 10 11.030,0011.091,50 56 11.092,50 2,27% 10.635,5011.144,5010.635,5010.846,442702.985.510,003514:46:22
EEM 24hs 1.200 11.025,5011.037,50 750 11.050,00 0,93% 10.947,0011.232,5010.947,0010.948,009.109100.908.843,0025914:49:35
EEMD 24hs 19 8,618,81 150 8,82 -0,90% 8,908,908,808,901141.004,001013:39:45
EFX 24hs 650 19.876,5019.989,00 650 20.046,00 6,12% 20.217,0020.217,0020.046,0018.890,5027544.672,00614:31:11
ELP 24hs 440 26.679,5026.853,00 440 26.565,50 -1,77% 26.565,5026.565,5026.565,5027.045,50253.131,00112:31:14
ERIC Cdo. 6 3.915,005.015,00 60 4.015,00 -3,02% 3.890,004.015,003.890,004.140,001351.820,00214:41:42
ERIC 24hs 11.400 3.937,503.968,00 3 3.968,00 1,22% 3.985,504.051,003.965,503.920,007.22928.692.526,001313:49:04
ERJ Cdo. 3 37.250,0039.000,00 2 37.699,00 -0,32% 36.500,5037.699,0036.500,5037.821,504148.869,00313:09:45
ERJ 24hs 400 37.937,0038.115,50 2.700 37.902,00 0,19% 37.800,0038.004,5037.673,5037.831,5027210.283.450,002413:51:49
ETSY Cdo. 11 4.589,005.452,50 5 5.456,00 6,03% 5.140,005.456,005.140,005.145,50420.876,00214:23:29
ETSY 24hs 4.000 5.164,005.205,50 2.500 5.203,00 -1,59% 5.300,005.372,505.203,005.287,005462.878.954,003314:50:39
EWZ Cdo. 26 17.755,5017.874,50 80 17.874,50 0,96% 17.755,5018.190,0017.720,0017.704,602794.998.174,005114:52:27
EWZ 24hs 48 17.800,0017.805,00 313 17.790,00 -2,55% 18.255,0018.255,0017.700,0018.255,0019.419346.742.683,0051614:52:27
EWZD Cdo. 1 13,8015,00 100 13,90 1,51% 13,9013,9013,9013,6910139,00111:21:58
EWZD 24hs 215 13,9514,15 31 14,10 -0,35% 14,0014,1513,8014,153564.987,001614:00:09
F Cdo. 100 14.800,0015.867,50 18 15.900,00 -0,06% 15.910,0016.081,0015.801,0015.910,001652.621.676,001111:36:13
F 24hs 780 15.680,0015.736,50 490 15.706,50 -0,60% 16.000,0016.089,5015.706,5015.802,003.07248.822.322,009114:41:04
FCX Cdo. 3 20.995,5021.449,00 1 20.529,00 -5,00% 20.529,5020.529,5020.529,0021.609,006123.174,00214:29:11
FCX 24hs 630 21.376,0021.483,00 630 21.454,00 0,03% 21.800,0021.860,0021.454,0021.448,002164.694.871,002114:35:20
FCXD 24hs 24 16,5016,95 1 16,25 -4,41% 16,2016,2516,2017,00464,00212:18:26
FD 24hs 37 12,0512,95 2 12,35 0,41% 12,3512,3511,8012,305807.161,00712:34:06
FDX Cdo. 16 32.100,0032.995,00 28 33.599,50 1,23% 33.900,0033.900,0032.288,5033.190,0024806.689,00614:21:17
FDX 24hs 370 32.245,5032.380,00 370 32.349,00 -2,04% 33.023,0033.354,0032.349,0033.023,5047015.248.759,003314:49:35
FMX 24hs 480 23.623,0023.707,50 480 23.564,50 -1,61% 23.900,0024.145,0023.564,5023.949,5014332.484,00612:46:20
FSLR Cdo. 1 21.790,0022.700,00 1 21.409,00 2,29% 22.000,0022.500,0021.409,0020.930,00611.313.502,00612:59:34
FSLR 24hs 1.100 21.850,5021.911,50 500 21.850,00 2,51% 21.400,0022.261,5021.400,0021.314,003.93886.021.288,0017114:51:53
GE Cdo. 50 26.000,0026.605,50 86 26.001,00 0,04% 26.000,0027.164,5025.914,0025.991,5037985.657,001314:27:20
GE 24hs 540 26.069,0026.174,50 540 26.141,00 -0,24% 26.334,5026.749,0026.125,0026.203,0063216.655.997,008914:33:15
GED 24hs 1 20,1021,10 7 21,40 1,42% 21,4021,4021,4021,1032684,00311:58:14
GFI 24hs 600 20.729,0020.828,50 600 20.857,00 2,48% 20.750,0020.857,0020.521,0020.353,0029601.106,00513:46:55
GGB Cdo. 3 16.357,5017.257,00 5 16.600,00 1,41% 16.700,0016.700,0016.500,0016.370,0043712.300,00514:33:14
GGB 24hs 1 16.685,0016.782,00 23 16.782,00 0,49% 16.720,0016.782,0016.555,0016.700,002624.358.418,003614:36:21
GILD Cdo. 3 20.702,0021.370,00 18 21.370,00 2,25% 21.370,0021.370,0021.370,0020.900,00121.370,00112:47:56
GILD 24hs 580 20.812,5020.895,50 580 20.896,00 -1,63% 21.243,0021.243,0020.871,0021.243,003026.333.132,006414:50:41
GILDD 24hs 42 16,9517,05 15 16,95 0,00% 16,9516,9516,9516,9525423,00314:52:40
GLOB Cdo. 42 11.511,0011.515,00 6 11.599,00 3,72% 11.595,0011.697,5011.360,0011.183,002.22225.708.985,0013014:46:31
GLOB 24hs 1 11.489,0011.529,00 950 11.525,00 2,35% 11.320,0011.639,0011.320,0011.260,0032.999380.963.686,0093114:52:19
GLOBD Cdo. 185 9,059,16 100 9,16 5,29% 9,309,309,008,7079723,00614:16:48
GLOBD 24hs 20 9,019,17 2 9,00 3,45% 8,809,258,808,701.34412.179,005214:39:52
GLW 24hs 1.250 12.323,0012.383,50 1.250 12.338,50 1,37% 12.429,0012.467,0012.338,5012.171,5044547.659,00514:47:35
GM Cdo. 5 10.496,0010.746,50 5 10.771,00 4,57% 10.800,0010.800,0010.496,5010.300,001411.496.767,00814:35:52
GM 24hs 89 10.524,5010.574,00 1.400 10.524,50 0,00% 10.524,5011.000,0010.524,5010.524,507.70281.674.729,0012214:43:08
GMD 24hs 96 8,028,85 60 8,01 1,39% 8,018,018,017,9045360,00214:17:03
GOGLD Cdo. 5 3,123,14 382 3,14 0,64% 3,183,183,103,124451.397,003714:25:41
GOGLD 24hs 98 3,113,13 216 3,13 0,32% 3,143,203,113,128.80427.601,0025114:52:02
GOLD Cdo. 6 10.693,5010.700,00 29 10.678,50 1,25% 10.690,0010.790,0010.500,0010.546,508549.141.177,0011314:52:10
GOLD 24hs 1.100 10.653,0010.698,00 2.000 10.670,00 1,14% 10.600,0010.824,0010.552,0010.550,0027.031288.853.496,0061314:51:21
GOLDD Cdo. 16 8,318,43 70 8,27 -0,36% 8,408,428,108,3033272,00814:02:28
GOLDD 24hs 71 8,368,40 68 8,40 0,48% 8,208,468,158,368.73872.780,008314:44:49
GOOGL Cdo. 20 3.950,503.960,00 47 3.960,00 -0,38% 4.100,004.114,003.850,003.975,009.19836.702.687,0050514:49:56
GOOGL 24hs 7 3.957,003.958,00 3.770 3.961,00 -0,59% 3.985,004.090,003.955,003.984,5089.423357.300.370,00307814:52:43
GPRK 24hs 1.050 13.432,0013.524,00 1.050 13.449,00 -1,11% 13.740,0013.740,0013.449,0013.600,002233.037.219,00714:44:30
GRMN 24hs 200 71.265,5071.568,00 200 71.550,00 2,11% 72.275,0072.275,0071.550,0070.070,004287.983,00314:42:56
GS 24hs 320 44.855,5045.041,50 320 45.040,00 0,95% 45.608,5046.100,0045.040,0044.617,00713.228.700,002014:42:48
GSK 24hs 3 13.395,0013.420,50 1.000 13.395,00 -0,50% 13.483,5013.483,5013.395,0013.462,5057766.869,00514:36:19
GSKD 24hs 1 10,000,00 0 10,35 -5,91% 10,3510,3510,3511,00441,00113:16:36
HAL Cdo. 3 22.204,500,00 0 21.500,00 -3,15% 21.500,0021.500,0021.500,0022.200,0014301.000,00111:17:23
HAL 24hs 5 22.500,0022.556,00 500 22.500,00 -0,06% 22.689,0023.030,0022.500,0022.514,00661.496.025,001714:51:24
HAPV3 24hs 1.000 924,00937,00 1.000 939,00 -1,93% 935,00947,50919,00957,50284267.177,001913:59:30
HD Cdo. 1 13.804,0014.240,00 2 14.250,00 5,52% 13.516,0014.250,0013.516,0013.505,00891.255.723,001014:30:33
HD 24hs 3 13.960,0013.992,50 900 13.984,00 1,66% 14.300,0014.300,0013.980,0013.755,002.19030.964.439,0012414:50:01
HDB 24hs 350 39.166,5039.315,50 350 39.307,50 1,90% 39.137,0039.307,5039.137,0038.575,004156.889,00214:37:48
HL 24hs 5.700 7.052,007.104,50 1.800 7.116,00 4,10% 7.118,507.149,507.080,006.835,505.35738.104.580,001114:43:15
HMC 24hs 1 42.610,0042.739,50 280 42.910,50 1,86% 42.300,0043.274,0042.300,0042.127,50833.553.712,001314:26:35
HMY Cdo. 10 10.960,0010.997,00 3 10.960,00 2,13% 10.701,0011.084,0010.505,5010.731,501751.921.326,002414:51:11
HMY 24hs 2 10.940,0010.950,00 42 10.949,50 2,04% 10.956,0011.500,0010.851,0010.731,006.50471.608.565,0029414:51:28
HMYD 24hs 176 8,508,90 9 8,67 5,09% 8,259,008,118,252011.660,002414:25:23
HOG 24hs 800 14.543,5014.608,50 800 14.554,00 -1,01% 14.909,5014.909,5014.554,0014.702,0047689.222,001014:47:08
HON 24hs 1 33.909,0034.026,50 420 33.909,00 0,20% 34.497,0034.497,0033.909,0033.840,007238.131,00414:51:25
HPQ Cdo. 15 44.500,0048.266,00 2 46.773,50 5,49% 44.522,5046.773,5044.500,0044.337,5011496.312,00412:35:41
HPQ 24hs 350 47.300,0047.441,00 222 47.659,00 1,38% 48.300,5048.544,0047.564,0047.008,78462.201.083,001414:40:03
HSBC 24hs 520 28.488,0028.599,50 520 28.639,00 0,80% 28.689,0028.689,0028.639,0028.412,0019544.808,00314:16:38
HSY Cdo. 5 11.526,0011.899,50 5 11.706,00 -0,18% 11.755,0011.972,5011.300,0011.727,0084972.426,001314:47:42
HSY 24hs 2.900 11.599,0011.668,00 2.900 11.650,00 -2,03% 11.870,0012.000,0011.650,0011.891,001.45117.070.929,007014:49:54
HUT Cdo. 1 75.230,0075.362,00 1 75.000,00 14,25% 66.095,0075.230,0066.095,0065.646,50725.126.959,002814:51:50
HUT 24hs 3 75.200,0075.359,00 260 75.200,00 14,76% 68.004,5076.000,0067.900,0065.528,503.452249.959.880,0061314:51:12
HUTD Cdo. 13 52,6089,90 3 51,40 4,90% 51,4051,4051,4049,00151,00112:02:22
HUTD 24hs 6 57,2060,00 12 58,00 15,77% 53,5058,0053,5050,1014799,00614:47:43
HWM Cdo. 1 106.813,50109.404,50 9 102.644,00 -5,00% 102.644,00102.644,00102.644,00108.046,001102.644,00112:31:17
IBM Cdo. 4 14.521,0014.885,50 4 14.887,00 1,28% 14.889,0014.889,0014.500,5014.698,502033.013.772,002114:00:41
IBM 24hs 8 14.579,5014.646,50 800 14.570,50 -1,19% 14.790,0015.025,0014.570,5014.746,002.30234.073.344,0025014:51:40
IBMD 24hs 26 11,4511,90 6 12,30 4,24% 12,0012,5012,0011,8042518,00411:57:32
IBN 24hs 400 34.416,5034.573,00 400 34.566,00 0,56% 34.702,0034.749,0034.529,0034.373,0017589.524,00714:27:55
IFF 24hs 4.100 10.438,5010.495,00 1.500 10.546,00 -0,13% 10.600,0010.600,0010.546,0010.560,0052551.092,00213:36:11
INFY 24hs 560 23.166,0023.243,00 449 23.166,00 -0,44% 23.132,0023.382,0023.132,0023.269,501373.187.843,001314:50:39
ING 24hs 2.500 7.501,507.555,50 2.500 7.582,50 1,57% 7.590,007.590,007.558,007.465,004473.388.109,001314:38:26
INTC Cdo. 12 8.001,508.036,00 5 8.000,00 -1,09% 8.349,508.349,508.000,008.088,502.17717.551.353,0012014:52:44
INTC 24hs 12 7.961,007.981,50 1.255 7.970,00 -1,48% 8.102,008.399,007.961,008.090,0024.316197.081.113,0088414:52:45
INTCD Cdo. 150 6,306,39 50 6,38 -0,16% 6,386,386,386,39129823,00414:27:14
INTCD 24hs 1 6,306,37 46 6,37 -0,47% 6,506,506,056,403852.442,004614:38:55
IP Cdo. 100 13.810,0014.657,00 1 14.657,00 0,87% 14.657,0014.657,0014.657,0014.530,00114.657,00113:11:16
IP 24hs 1.050 14.539,0014.607,00 1.050 14.707,50 0,34% 14.530,0014.707,5014.530,0014.657,5027392.487,00213:11:16
ITUB Cdo. 20 7.600,007.754,50 19 7.636,00 0,47% 7.600,507.636,007.600,507.600,502261.722.340,00614:27:30
ITUB 24hs 20 7.650,007.668,50 1.600 7.650,00 -1,01% 7.480,007.665,007.480,007.728,005544.227.406,002314:51:11
ITUBD Cdo. 0 0,006,70 70 6,75 -3,53% 6,756,756,757,0016,00113:53:40
IWM Cdo. 1 26.721,0026.726,50 18 26.721,00 2,49% 26.960,0027.191,0026.721,0026.070,721975.296.477,003114:51:41
IWM 24hs 500 26.676,0026.706,00 298 26.701,50 1,55% 27.000,0027.900,0026.676,5026.294,004.265114.828.804,0023014:51:42
IWMD Cdo. 750 20,8026,00 2 21,65 3,62% 21,1021,6521,1020,8924511,00413:13:22
IWMD 24hs 1 20,5021,15 75 21,00 5,79% 20,2021,1520,2019,85771.590,001114:43:13
JD Cdo. 40 9.609,509.643,50 40 9.681,00 1,69% 9.250,009.750,009.250,009.520,0095914.598,001714:14:49
JD 24hs 1.500 9.613,009.636,50 1.500 9.679,50 0,89% 9.594,009.719,009.460,009.594,003.60434.709.473,0014514:44:02
JDD Cdo. 5 7,300,00 0 7,30 -4,58% 7,307,307,307,65536,00111:13:11
JMIA Cdo. 40 12.911,0012.990,00 20 12.837,00 9,65% 12.498,0012.990,0012.497,0011.707,501.14914.572.446,007414:40:47
JMIA 24hs 1.500 12.901,0012.947,00 1.500 12.933,50 9,49% 12.056,0013.000,0012.056,0011.813,0019.883251.784.159,0079714:52:27
JMIAD Cdo. 110 9,4010,15 21 9,65 34,03% 9,4010,159,077,205965.611,001114:37:04
JMIAD 24hs 20 9,7510,25 7 10,50 12,90% 9,5010,509,309,306506.331,003214:27:37
JNJ Cdo. 5 12.605,0012.625,00 3 12.625,00 -0,81% 12.700,0012.790,5012.100,0012.728,005436.881.810,005114:49:17
JNJ 24hs 15 12.600,0012.612,50 1.874 12.615,00 -1,48% 12.820,0012.820,0012.400,0012.804,509.806124.608.503,0038114:52:34
JNJD Cdo. 1 9,9510,05 81 10,05 -0,99% 10,0010,1510,0010,1521211,00814:12:50
JNJD 24hs 7 9,9210,00 5 10,00 -2,44% 10,2010,209,7510,251.32513.267,002314:15:16
JPM Cdo. 1 16.700,0016.724,00 17 16.700,00 -1,12% 16.700,0017.217,5016.404,5016.890,002844.760.749,003014:52:00
JPM 24hs 750 16.644,0016.692,00 587 16.680,50 -1,44% 17.200,0017.487,0016.680,5016.923,503.43657.846.358,0024514:52:00
JPMD 24hs 22 13,3013,95 5 13,95 0,72% 13,8513,9513,1013,8578310.632,003514:12:36
KB 24hs 400 37.658,0037.802,00 400 37.950,00 3,39% 37.924,5037.950,0037.924,5036.706,506227.674,00214:12:00
KEP 24hs 1.300 9.452,509.525,50 1.300 9.570,50 1,22% 9.570,509.570,509.570,509.455,0019.570,00113:45:00
KGC 24hs 1.600 9.748,009.825,00 1.600 9.957,00 1,89% 9.846,509.964,509.846,509.772,001171.162.017,00513:57:50
KMB 24hs 500 29.141,0029.254,50 500 29.445,50 -0,27% 29.529,0029.529,0029.353,5029.525,0010294.571,00414:26:34
KO Cdo. 3 16.331,5016.355,50 3 16.355,50 -1,28% 16.610,0016.630,0016.299,0016.567,0015.584256.262.748,0072814:52:06
KO 24hs 1 16.270,0016.300,00 2.461 16.300,00 -1,86% 16.599,0016.645,0016.300,0016.609,5065.3061.073.468.192,00233514:52:06
KOD Cdo. 26 12,8012,85 85 12,90 -0,39% 12,8512,9012,8012,953.76448.363,005414:46:06
KOD 24hs 4 12,8012,85 9.300 12,85 -1,53% 12,9013,0512,7513,0516.491211.696,0012614:50:45
KOFM 24hs 210 56.361,5056.556,00 210 57.092,00 -0,33% 56.997,0057.215,0056.761,5057.280,0014798.952,00713:45:42
LAC Cdo. 50 3.980,004.010,00 1 3.980,00 2,13% 3.896,004.200,003.896,003.897,008333.345.776,009014:52:30
LAC 24hs 81 3.925,003.944,50 2.822 3.942,00 0,72% 3.970,004.069,503.925,003.914,0011.12544.602.630,0046314:52:43
LACD Cdo. 70 3,073,50 200 3,05 -3,17% 3,103,103,053,151648,00214:15:15
LACD 24hs 21 3,203,30 120 3,30 4,76% 3,283,353,203,151.2514.071,004314:52:09
LLY Cdo. 30 20.150,0020.447,00 18 20.450,00 0,18% 20.400,0020.550,0019.930,0020.414,001302.643.618,002514:23:33
LLY 24hs 3 20.050,0020.079,50 720 20.050,00 -0,96% 20.970,0020.970,0020.050,0020.245,002.52651.066.831,0022714:51:05
LLYD 24hs 3 17,5058,90 8 17,50 6,06% 16,0017,5016,0016,5049835,00713:49:00
LMT Cdo. 2 29.450,5030.084,50 6 29.450,50 -5,91% 30.085,0030.085,0029.445,0031.300,0018533.253,00814:36:00
LMT 24hs 460 29.750,5029.875,00 460 29.846,00 -1,62% 30.348,0030.348,0029.846,0030.336,001865.581.823,006414:39:14
LND 24hs 4.000 6.067,006.142,00 4.000 6.199,00 -0,34% 6.199,006.199,006.199,006.220,0016.199,00111:51:28
LRCX 24hs 16 24.021,0024.076,00 580 24.058,00 3,38% 24.291,5024.300,0023.868,0023.272,503638.744.541,006714:52:39
LREN3 24hs 1.000 3.078,003.139,50 1.000 3.137,00 -0,29% 3.200,003.200,003.130,003.146,001444.105,00511:56:24
LVS 24hs 400 28.378,5028.494,00 400 28.586,00 0,00% 28.875,0028.875,0028.586,0028.586,502266.463.519,00814:31:11
LYG 24hs 4 1.800,001.820,50 25.500 1.800,00 3,27% 1.793,001.834,001.792,001.743,002.4464.471.717,005314:51:05
MA Cdo. 3 17.275,5017.560,50 19 17.670,00 -0,17% 17.600,5017.761,5017.401,5017.699,5019336.263,00614:03:05
MA 24hs 700 17.411,0017.489,00 700 17.471,00 -2,05% 17.500,0018.026,0017.411,0017.837,003.81567.308.786,0014314:52:24
MAD Cdo. 41 13,3016,40 5 13,30 -3,62% 13,3013,3013,3013,809119,00113:57:05
MCD Cdo. 50 13.740,0013.867,50 5 13.855,00 0,25% 14.389,5014.389,5013.822,5013.820,504065.699.999,005714:36:57
MCD 24hs 900 13.774,5013.800,00 2.228 13.800,00 -0,60% 13.870,0014.300,0013.800,0013.883,508.656120.522.141,0049414:50:38
MCDD 24hs 1 10,8011,00 80 10,95 -0,45% 11,0011,1010,6511,001341.453,002214:18:58
MDLZ Cdo. 1 5.417,006.399,00 4 6.399,00 0,00% 6.399,006.399,006.399,006.399,0016.399,00113:09:44
MDLZ 24hs 10 5.710,005.819,50 1.785 5.700,00 -2,56% 5.950,005.950,005.700,005.850,004012.296.202,003814:36:51
MDT 24hs 500 26.742,0026.851,00 500 27.000,00 0,76% 26.783,0027.000,0026.783,0026.796,50491.322.726,001113:56:06
MELI Cdo. 53 17.180,0017.182,00 46 17.182,00 -0,35% 17.235,0017.558,5016.661,0017.241,502.62345.189.845,0034614:52:22
MELI 24hs 6 17.135,5017.169,50 838 17.169,50 -0,57% 17.234,0017.595,0017.053,5017.268,0035.960620.111.665,00180514:52:34
MELID Cdo. 10 13,4513,55 40 13,50 0,37% 13,4513,7513,4013,453224.340,002214:48:08
MELID 24hs 5 13,4513,55 41 13,45 0,00% 13,4513,7013,3513,452.40732.516,0014814:49:47
META Cdo. 4 27.500,5027.585,00 53 27.500,50 -0,57% 27.660,0028.100,0027.496,0027.659,0078121.586.351,0018614:51:37
META 24hs 500 27.428,5027.480,00 2.340 27.480,00 -0,58% 27.670,0028.075,0027.450,0027.640,509.178253.221.248,0086314:52:05
METAD Cdo. 30 21,5021,80 5 21,50 -1,60% 21,8521,9521,3521,8542906,00914:37:17
METAD 24hs 24 21,3521,75 7 21,30 -2,96% 22,0022,1021,1021,9563113.646,007314:48:57
MGLU3 Cdo. 3 2.850,003.100,00 3 2.850,00 2,89% 2.850,002.850,002.850,002.770,00514.250,00212:21:58
MGLU3 24hs 1 2.860,002.878,00 3.000 2.883,50 -6,92% 2.914,002.935,502.841,003.098,004.28812.384.070,005414:43:22
MMM Cdo. 40 13.083,5013.181,00 34 12.987,00 -1,64% 13.444,0013.444,0012.800,0013.203,002313.048.391,002114:39:27
MMM 24hs 1.100 13.116,5013.171,50 1.100 13.145,00 -0,69% 13.500,0013.500,0013.145,0013.236,009.600127.216.948,0022314:51:59
MMMD 24hs 60 10,1510,50 200 10,55 0,48% 10,0510,5510,0510,5023242,00312:39:32
MO Cdo. 15 15.000,0015.239,50 4 15.000,00 -1,42% 15.122,0015.353,5014.500,5015.216,502834.292.852,003614:51:55
MO 24hs 2 14.939,0014.977,00 337 14.939,00 -1,38% 15.125,0015.252,0014.869,0015.148,504.42666.746.755,0023114:52:29
MOD Cdo. 15 11,3012,10 30 12,10 2,54% 12,1012,1012,1011,8082992,00311:37:07
MOD 24hs 29 11,7511,95 8 11,75 -2,89% 11,7512,0011,7012,101231.463,001113:52:10
MOS 24hs 3.200 7.252,007.305,00 3.200 7.359,00 -0,95% 7.512,007.512,007.359,007.429,5039287.451,00613:34:19
MRK 24hs 1 33.929,5034.038,00 400 33.965,00 -1,41% 34.451,0034.460,0033.965,0034.451,00642.189.278,001914:41:07
MRNA 24hs 1 10.150,0010.200,00 1 10.220,00 0,20% 10.000,0010.320,009.800,0010.200,004124.188.683,002714:31:57
MRVL Cdo. 2 6.550,006.800,00 3 6.800,00 2,04% 6.800,006.800,006.800,006.664,00854.400,00414:24:47
MRVL 24hs 300 6.649,506.667,50 922 6.682,00 1,48% 6.590,006.801,506.590,006.584,502.04613.727.280,009914:47:55
MRVLD 24hs 4 4,005,77 43 5,50 2,80% 5,505,505,505,351582,00414:24:58
MSFT Cdo. 5 18.960,0018.997,50 23 19.028,50 4,33% 19.014,0019.220,0018.500,0018.238,502.10540.143.696,0026514:46:55
MSFT 24hs 700 18.968,5018.984,00 1.408 18.985,00 0,75% 18.905,0019.600,0018.900,0018.843,0033.627642.050.651,00161714:51:50
MSFTD Cdo. 20 15,0015,20 2 15,05 2,73% 15,0015,0514,6014,653755.582,004014:33:19
MSFTD 24hs 40 15,0015,05 24 15,05 1,35% 14,7015,0514,5514,851.98229.597,0014414:52:34
MSI 24hs 580 24.533,0024.643,50 580 24.571,50 0,24% 24.913,5024.913,5024.571,5024.511,5018445.410,00914:39:52
MSTR Cdo. 131 108.002,00110.619,00 1 108.020,50 7,25% 110.000,00114.500,00106.949,00100.718,0022224.276.698,004814:48:48
MSTR 24hs 200 108.270,50108.644,50 4 108.360,00 6,35% 104.600,00111.000,00104.600,00101.889,002.332254.521.577,0039614:46:56
MSTRD Cdo. 3 83,1089,90 12 83,00 1,47% 82,1083,1082,1081,80786.426,00913:16:40
MSTRD 24hs 7 83,3086,40 8 82,00 -3,53% 88,0089,9082,0085,00342.965,001012:16:14
MU Cdo. 1 35.400,5038.498,00 3 38.500,00 4,62% 38.500,0038.500,0038.500,0036.800,00277.000,00112:56:34
MU 24hs 420 36.271,5036.421,50 420 36.430,00 3,32% 36.615,5037.271,5036.375,0035.260,5044816.416.438,006414:50:19
MUD 24hs 35 28,3531,00 38 30,00 4,53% 28,5030,0028,5028,70772.226,001212:56:37
MUFG 24hs 1.000 13.445,0013.521,50 1.000 13.518,00 -0,38% 13.742,0013.742,0013.518,0013.569,5036493.530,00612:22:43
MUX Cdo. 30 6.500,006.950,00 1 6.940,00 -0,72% 7.000,007.000,006.940,006.990,00213.940,00214:13:02
MUX 24hs 30 6.840,006.850,50 1.518 6.851,00 0,16% 7.000,007.233,506.840,006.840,003.02621.515.658,006014:52:43
NEM 24hs 2.100 17.763,0017.864,50 2.100 17.902,00 1,43% 17.797,5018.012,0017.698,0017.649,002414.312.514,002114:40:19
NFLX Cdo. 40 17.400,0017.827,00 3 17.421,00 -1,18% 17.100,0017.940,0017.100,0017.629,501743.072.558,001814:47:01
NFLX 24hs 750 17.443,5017.491,50 480 17.440,00 -1,37% 17.800,0017.959,5017.440,0017.683,001.50026.517.196,0015314:52:10
NFLXD 24hs 69 13,7013,90 1 13,90 2,21% 13,7513,9013,7013,6064881,00613:48:22
NGG 24hs 300 36.963,5037.115,00 300 37.308,00 3,24% 37.124,5037.419,5037.080,5036.138,50552.046.488,001014:23:54
NIO Cdo. 2 1.490,001.492,00 10 1.492,00 0,78% 1.452,001.492,501.420,001.480,5013.79320.057.254,0021114:52:15
NIO 24hs 2 1.483,001.497,50 10 1.499,50 1,70% 1.458,501.499,501.427,001.474,50112.554164.317.570,0096414:52:15
NIOD Cdo. 40 1,141,17 260 1,12 -3,45% 1,131,171,121,16211242,001114:10:47
NIOD 24hs 200 1,131,19 40 1,22 4,27% 1,151,221,121,171.6091.886,002114:04:37
NKE Cdo. 49 10.092,5010.169,50 20 9.815,50 -5,80% 10.000,5010.400,009.815,5010.420,004274.372.567,006314:47:35
NKE 24hs 1.350 10.126,0010.173,00 899 10.170,00 -2,63% 10.460,0010.460,0010.000,0010.444,506.40465.876.182,0044714:51:20
NKED Cdo. 25 8,008,21 26 8,22 2,62% 8,008,228,008,0115122,00213:25:28
NKED 24hs 8 7,968,15 180 8,04 -1,83% 8,008,197,978,1995765,001314:08:28
NMR 24hs 1.600 7.616,507.702,50 1.600 7.638,50 -1,57% 7.638,507.638,507.638,507.760,50645.831,00112:56:43
NOKA Cdo. 10 4.853,004.900,00 4 4.900,00 4,52% 4.900,004.900,004.900,004.688,00419.600,00111:03:01
NOKA 24hs 3.000 4.941,005.001,00 7.000 5.001,00 1,02% 4.976,005.070,004.961,004.950,50182912.298,002214:47:56
NTES 24hs 1 8.645,008.664,00 1.500 8.700,00 0,46% 8.702,008.720,008.656,508.660,0084730.846,00513:11:05
NU Cdo. 23 7.520,007.536,50 3 7.521,00 -0,98% 7.650,007.650,007.502,507.595,501441.086.191,002414:39:01
NU 24hs 10 7.510,007.513,50 1.803 7.506,00 -2,01% 7.660,007.700,007.499,007.660,007.71358.142.054,0025314:52:18
NUD 24hs 97 5,806,05 18 6,05 -1,94% 6,136,136,056,17530,00214:05:51
NUE 24hs 900 12.506,5012.583,50 900 12.587,50 -0,47% 12.923,5012.923,5012.587,5012.647,002633.341.869,001014:35:50
NVDA Cdo. 2 6.817,506.820,00 12 6.808,00 3,92% 6.970,006.970,006.800,006.551,4638.569265.256.925,00132314:52:18
NVDA 24hs 94 6.800,006.803,50 659 6.799,50 3,24% 6.701,006.997,006.701,006.586,00233.5511.601.366.883,00775314:52:45
NVDAD Cdo. 80 5,355,45 96 5,45 3,02% 5,415,655,205,298.84247.676,0018314:47:14
NVDAD 24hs 238 5,355,37 1.809 5,37 0,37% 5,525,525,215,3541.327222.440,0063914:51:40
NVS Cdo. 2 33.672,500,00 0 34.200,00 -1,44% 34.200,0034.200,0034.200,0034.700,003102.600,00112:49:56
NVS 24hs 420 34.314,0034.442,50 420 34.400,00 0,58% 34.896,0034.896,0034.400,0034.200,00632.176.352,001314:43:44
ORAN 24hs 3.200 13.380,0013.472,50 3.200 13.472,50 -2,66% 13.737,5013.737,5013.472,5013.840,503815.205.474,001514:48:12
ORCL Cdo. 4 57.000,0060.950,00 2 60.950,00 12,45% 60.300,0060.950,0060.300,0054.200,007423.400,00314:36:08
ORCL 24hs 1 60.022,5060.206,50 240 60.216,00 11,38% 58.000,0061.584,5058.000,0054.064,002.072124.706.435,0034114:52:04
ORCLD 24hs 5 47,0047,00 5 47,00 17,50% 47,0047,0047,0040,005235,00113:28:50
OXY Cdo. 20 15.530,0015.710,50 4 15.700,00 -0,96% 16.499,0016.499,0015.180,0015.852,501712.644.043,001814:46:42
OXY 24hs 750 15.594,5015.646,00 750 15.667,00 -1,16% 16.390,0016.390,0015.667,0015.850,505.41885.462.102,0019414:46:49
OXYD 24hs 27 12,1012,55 5 12,60 9,09% 12,6012,6012,6011,55563,00112:11:18
PAAS Cdo. 5 8.890,009.000,00 1 8.930,00 2,56% 9.400,009.400,008.700,008.707,501.0819.742.584,008914:46:13
PAAS 24hs 2 8.875,008.892,50 1.700 8.875,00 1,11% 8.801,009.236,508.800,008.777,5013.045117.123.608,0074414:51:40
PAASD 24hs 2 7,007,75 6 7,30 4,29% 7,007,306,887,002191.552,001513:07:27
PAC 24hs 950 13.099,0013.205,00 950 13.327,50 -0,34% 13.164,0013.327,5013.079,0013.372,5096912.696.379,00413:48:16
PAGS 24hs 1 5.020,005.065,00 1 5.060,00 -0,39% 4.900,005.150,004.900,005.080,002081.035.329,002214:28:50
PANW Cdo. 3 8.121,508.549,00 4 8.121,50 -1,91% 8.270,008.270,008.121,508.280,001298.794,00414:38:43
PANW 24hs 8 8.198,508.238,50 1.900 8.198,50 0,16% 8.200,008.300,508.090,008.185,508587.074.335,005514:51:08
PANWD 24hs 1 6,387,00 15 6,90 0,00% 6,906,906,906,9025172,00112:29:22
PBI 24hs 1 6.700,006.743,00 2.500 6.910,00 3,72% 7.100,007.141,506.910,006.662,001070.795,00611:53:07
PBR Cdo. 14 18.615,5018.819,00 1 18.616,50 -2,41% 19.005,0019.005,0018.567,0019.076,001.61130.281.999,0015414:52:02
PBR 24hs 500 18.610,0018.620,00 114 18.619,00 -2,59% 19.120,0019.120,0018.570,5019.114,0015.160284.459.151,00104314:52:40
PBRD Cdo. 10 14,6514,90 5 14,60 -1,35% 14,6015,2514,6014,8039584,00613:38:53
PBRD 24hs 1 14,6514,85 26 14,75 -1,67% 14,9015,0014,4015,005167.599,005614:50:18
PCAR 24hs 250 45.754,0045.928,50 250 45.764,50 -0,90% 46.627,5046.627,5045.764,5046.179,50763.503.217,001714:50:44
PEP Cdo. 1 11.760,0011.807,50 88 11.781,00 -1,46% 11.601,0012.047,0011.601,0011.955,503704.380.413,006614:52:08
PEP 24hs 5 11.730,0011.750,00 60 11.715,00 -2,59% 12.198,0012.198,0011.715,0012.027,009.677114.937.871,0059214:52:43
PEPD 24hs 184 9,309,49 6 9,30 -2,21% 9,359,659,259,512442.291,002514:34:57
PFE Cdo. 6 8.990,009.069,50 73 8.990,00 -1,64% 9.148,509.219,508.981,009.140,001.0689.708.287,0010414:50:41
PFE 24hs 9 9.001,009.019,00 2.368 9.026,00 -1,65% 9.169,009.169,008.935,009.177,5010.49895.173.123,0063214:52:43
PFED Cdo. 14 7,107,24 49 7,10 -3,53% 7,207,297,107,361561.123,00814:23:40
PFED 24hs 100 7,087,17 116 7,17 -0,97% 7,167,207,017,242691.917,003514:48:43
PG Cdo. 40 14.245,5014.377,50 56 14.278,00 -1,40% 14.120,5014.521,0014.120,5014.480,00731.052.697,001514:50:56
PG 24hs 950 14.250,0014.308,00 599 14.278,00 -2,26% 14.600,0014.624,5014.278,0014.608,504.21460.745.950,0014314:46:06
PGD 24hs 10 11,3011,85 30 11,30 -5,83% 11,3011,8511,3012,0095510.802,00313:33:29
PHG 24hs 2.500 6.843,506.892,50 2.500 6.900,00 1,34% 6.936,506.936,506.900,006.809,00213.836,00214:09:15
PKS Cdo. 133 29.445,0030.869,50 3 29.655,00 -1,51% 29.824,0029.824,0029.655,0030.110,007208.261,00213:39:47
PKS 24hs 400 29.966,5030.110,00 400 30.198,00 1,30% 30.197,0030.390,0030.197,0029.810,501434.322.859,002113:43:40
PLTR Cdo. 10 10.050,0011.500,00 27 10.700,00 1,81% 10.400,0010.700,0010.400,0010.510,00441.900,00212:49:17
PLTR 24hs 300 10.288,5010.310,50 968 10.331,50 -0,73% 10.700,0010.700,0010.330,0010.407,002.46325.847.038,0010314:49:58
PM 24hs 1.000 7.200,007.800,00 237 7.800,00 2,63% 7.800,007.800,007.800,007.600,00124967.200,001414:41:07
PRIO3 24hs 10 5.200,005.238,00 1.000 5.225,00 0,71% 5.071,005.292,005.071,005.188,0048253.110,00411:56:50
PSX 24hs 1 29.400,0029.490,50 400 29.400,00 -1,68% 30.382,5030.382,5029.400,0029.903,5022659.989,00514:51:24
PYPL Cdo. 2 10.225,0010.289,50 116 10.227,50 -3,19% 10.487,0010.800,0010.227,5010.565,005035.228.627,006614:49:12
PYPL 24hs 11 10.250,5010.257,50 1 10.250,50 -3,35% 10.608,0010.608,5010.250,5010.606,0010.789111.855.650,0044414:51:22
PYPLD Cdo. 5 7,908,35 50 8,05 -4,17% 8,108,108,058,4081652,00513:34:36
PYPLD 24hs 10 8,028,19 203 8,28 0,24% 8,138,448,058,26117950,001414:20:08
QCOM Cdo. 6 25.114,0025.529,00 2 25.502,00 2,93% 25.633,5025.633,5024.914,5024.775,00962.450.797,001714:34:18
QCOM 24hs 630 25.109,0025.150,00 408 25.101,50 1,27% 24.800,0025.673,0024.800,0024.787,004.763120.912.975,0024414:51:48
QCOMD Cdo. 6 19,4525,00 10 20,35 4,63% 19,5020,3519,5019,45721.408,00314:45:03
QCOMD 24hs 5 19,8520,30 5 20,30 4,91% 19,8520,3519,7519,351202.399,001314:51:48
QQQ Cdo. 20 30.683,5030.847,50 130 30.850,00 0,15% 30.550,0031.937,0030.550,0030.804,501.45145.063.262,0023414:50:10
QQQ 24hs 460 30.759,5030.784,00 1.000 30.773,50 0,61% 30.956,0031.900,0030.655,0030.586,5010.591328.419.857,00105014:52:04
QQQD Cdo. 3 24,2524,45 14 24,45 2,09% 24,2524,4524,1023,951854.504,003214:46:57
QQQD 24hs 10 24,1524,50 35 24,50 1,24% 24,2524,5024,0524,201.71341.684,0013514:48:13
RACE Cdo. 1 6.690,006.750,50 177 6.785,00 2,80% 6.720,006.786,506.705,506.600,0054364.310,00913:07:48
RACE 24hs 10 6.680,006.718,00 1.549 6.719,00 1,12% 6.900,006.900,006.531,006.644,501.1347.611.876,0010214:52:40
RACED Cdo. 152 4,955,95 20 5,20 8,33% 5,205,205,204,802381.237,00111:54:07
RBLX Cdo. 8 22.123,5023.800,00 3 22.100,00 2,79% 22.111,5022.111,5022.100,0021.500,0015331.592,00211:42:47
RBLX 24hs 700 23.402,5023.497,50 425 23.521,00 1,64% 23.420,0023.745,0023.420,0023.141,002305.445.496,003214:33:30
RENT3 24hs 1 4.950,005.007,00 1.000 5.001,00 -2,50% 4.915,005.017,504.915,005.129,00119587.097,00714:21:45
RIO Cdo. 5 10.831,0011.196,00 5 11.199,00 0,02% 10.703,5011.242,0010.703,5011.196,5030328.921,00814:19:10
RIO 24hs 1.300 10.918,0010.964,50 1.300 10.965,00 0,10% 11.050,0011.139,0010.940,0010.954,501.91321.088.519,009814:50:52
RIOD 24hs 37 8,518,70 50 8,65 1,29% 8,658,658,658,5472622,00211:56:17
RIOT Cdo. 12 4.689,004.722,00 14 4.722,00 9,56% 4.499,004.799,004.499,004.310,007773.600.276,006714:48:44
RIOT 24hs 97 4.701,004.720,00 33 4.702,00 8,22% 4.455,004.740,004.423,504.345,0021.31398.581.143,0057714:52:44
ROKU Cdo. 7 5.400,006.099,00 4 5.850,00 -1,68% 5.850,005.850,005.850,005.950,001799.450,00214:00:22
ROKU 24hs 884 5.642,005.694,50 1.799 5.694,50 -0,97% 5.501,005.852,005.501,005.750,002651.525.710,002314:50:55
ROST 24hs 300 46.795,5046.956,00 300 47.209,50 1,25% 47.209,5047.209,5047.209,5046.627,00147.209,00113:34:18
RTX Cdo. 2 27.160,0027.749,00 2 26.652,00 -4,22% 26.613,5026.652,0026.613,5027.825,004106.569,00314:29:32
RTX 24hs 520 27.680,5027.806,50 520 27.709,00 -0,78% 27.963,0028.225,0027.709,0027.926,002557.132.492,003114:46:31
SAN 24hs 540 25.633,5025.805,50 540 25.810,00 0,09% 26.210,5026.210,5025.810,0025.788,002456.326.121,00914:48:38
SAP 24hs 1 42.570,0042.717,00 310 42.717,00 4,20% 42.945,0042.947,5042.697,5040.994,0014599.278,001014:50:59
SATL Cdo. 20 1.491,001.640,00 16 1.491,00 -1,13% 1.490,001.491,001.490,001.508,00169251.946,00814:48:23
SATL 24hs 1 1.481,001.493,50 162 1.495,00 -2,89% 1.495,001.575,001.481,001.539,5019.61929.482.531,0031314:48:43
SBS 24hs 310 35.521,5035.699,00 310 35.837,50 -2,05% 35.837,5035.837,5035.837,5036.588,00135.837,00113:38:43
SBUX Cdo. 4 8.578,508.628,00 15 8.630,00 -0,58% 8.652,008.712,008.400,508.680,001891.618.001,003214:51:32
SBUX 24hs 32 8.600,008.621,50 576 8.622,50 -0,98% 8.708,008.728,508.535,008.707,507.52164.992.016,0041914:52:20
SBUXD Cdo. 4 6,636,92 140 6,81 -1,30% 6,496,816,496,9059386,00412:51:41
SBUXD 24hs 10 6,706,87 180 6,88 1,18% 6,807,106,716,806844.594,002214:08:10
SCCO 24hs 2 70.620,0070.762,00 900 71.226,00 0,86% 71.144,5072.535,0071.144,5070.620,00463.290.147,001914:10:49
SDA 24hs 5 4.638,004.702,00 200 4.790,00 -2,84% 4.677,004.790,004.592,004.930,005492.565.537,004414:43:49
SE 24hs 11 2.990,003.005,50 6.000 2.990,00 -0,63% 2.998,003.061,002.987,503.009,001.9175.761.009,005214:50:40
SED 24hs 307 2,302,35 127 2,35 3,98% 2,352,352,352,261842,00114:50:40
SHEL Cdo. 50 43.000,0046.838,00 2 46.935,50 0,83% 47.000,0047.000,0045.600,0046.549,50231.079.471,00313:07:02
SHEL 24hs 290 45.726,5045.909,00 290 45.900,00 0,23% 46.258,0046.385,5045.900,0045.796,001004.616.998,003314:28:26
SHOP Cdo. 354 805,00810,00 87 805,00 3,80% 760,00815,00760,00775,502.8982.320.744,005414:51:44
SHOP 24hs 175 802,00806,00 134 806,00 2,74% 781,00813,00763,00784,5054.88543.895.074,0072414:52:25
SHOPD Cdo. 1 0,620,64 19 0,64 1,59% 0,660,660,600,63982623,001014:29:55
SHOPD 24hs 5.000 0,600,64 17 0,64 3,23% 0,630,640,620,622.5911.644,002614:51:35
SHPW 24hs 294 3.110,003.294,00 1 3.130,00 9,79% 2.860,003.150,002.860,002.851,004361.328.720,002714:40:23
SID 24hs 10 23.355,0023.530,50 420 23.585,50 -2,34% 23.556,5023.585,5023.401,0024.150,0051212.007.750,002314:37:58
SLB Cdo. 150 19.300,0019.999,00 28 19.499,00 -2,02% 20.226,0020.226,0019.499,0019.900,0034665.874,00514:05:11
SLB 24hs 570 19.347,5019.448,50 570 19.378,50 -0,61% 19.886,5019.886,5019.378,5019.498,003506.879.977,003214:47:05
SNA 24hs 210 57.971,0058.267,50 210 58.642,50 1,64% 58.600,0058.642,5058.600,0057.699,0012703.582,00313:56:28
SNAP 24hs 3.100 20.472,0020.595,00 3.100 20.669,00 1,31% 20.768,5020.768,5020.669,0020.402,5020414.375,00214:37:18
SNOW Cdo. 1 5.600,005.794,00 36 5.794,50 4,87% 5.570,005.794,505.570,005.525,5050286.473,00914:03:26
SNOW 24hs 18 5.667,005.686,00 2.000 5.680,00 1,60% 5.646,005.802,005.646,005.590,501.6549.434.964,009014:42:00
SONY Cdo. 2 13.432,0014.700,00 1 14.925,00 4,01% 14.500,0014.925,0014.500,0014.350,0013193.600,00211:23:10
SONY 24hs 920 13.666,0013.743,50 920 13.813,00 -0,61% 14.500,0014.500,0013.775,0013.897,503394.698.374,004914:24:39
SPCE Cdo. 168 2.270,502.399,00 9 2.399,00 -2,87% 2.399,002.399,002.399,002.470,0012.399,00114:23:56
SPCE 24hs 168 2.330,002.334,50 61 2.330,00 0,04% 2.326,502.334,502.205,502.329,004.2179.700.675,0010914:51:29
SPGI Cdo. 4 12.430,0012.767,50 45 12.425,00 -0,37% 12.425,0012.425,0012.425,0012.471,50224.850,00111:57:34
SPGI 24hs 4 12.661,0012.707,50 1.100 12.661,00 1,87% 12.697,0012.878,0012.661,0012.428,002503.200.299,003314:51:07
SPOT Cdo. 72 13.823,5014.567,50 11 14.550,00 0,77% 14.728,5014.728,5014.480,0014.439,5047687.896,001114:45:03
SPOT 24hs 1 14.426,5014.501,00 900 14.430,00 0,08% 14.460,0014.750,5014.413,5014.419,001.43120.810.527,0011814:51:59
SPY Cdo. 1 35.200,0035.216,50 67 35.196,00 0,66% 35.150,0035.688,0034.965,5034.965,5010.156357.503.413,0070314:52:07
SPY 24hs 2 35.139,5035.150,00 212 35.145,00 0,10% 35.450,0035.677,0035.128,0035.110,5058.3222.068.119.506,00409614:52:44
SPYD Cdo. 8 27,6527,80 174 27,80 1,28% 27,7528,4027,1027,4589924.941,0011314:39:43
SPYD 24hs 152 27,6527,70 61 27,70 0,54% 27,6028,3027,4527,555.028139.827,0032614:52:31
SQ Cdo. 12 4.158,504.350,00 1 4.121,00 0,27% 4.121,004.121,004.121,004.110,00624.726,00114:18:27
SQ 24hs 971 4.235,004.242,00 2.600 4.241,50 1,42% 4.100,504.350,004.039,004.182,003.38614.430.562,009114:51:37
STLA 24hs 1.835 5.600,505.699,50 1.677 5.700,00 1,65% 5.700,005.800,005.700,005.607,509025.182.540,002114:45:00
STNE 24hs 300 5.491,005.533,00 1.829 5.547,00 0,13% 5.540,005.579,505.493,505.540,0028155.392,001014:47:34
SUZ Cdo. 5 11.810,500,00 0 11.810,00 17,10% 11.810,0011.810,0011.810,0010.085,00335.430,00111:56:42
SUZ 24hs 1.000 11.864,0011.931,00 1.000 11.972,50 -0,56% 11.823,0011.972,5011.747,0012.039,5021249.025,00413:52:52
SYY 24hs 1.100 11.548,5011.609,00 1.100 11.630,00 -1,16% 11.781,0011.781,0011.630,0011.767,0021244.998,00714:35:39
T Cdo. 8 7.660,007.820,00 7 7.462,50 -3,68% 7.997,507.997,507.417,007.748,007615.922.404,002113:44:02
T 24hs 9 7.650,007.654,00 821 7.641,00 -1,60% 7.900,008.150,007.641,007.765,002.19717.055.665,0021214:52:34
TCOM 24hs 440 32.972,5033.101,50 440 33.014,50 -1,74% 33.014,5033.014,5033.014,5033.600,00133.014,00111:34:32
TD 24hs 13 6,006,19 178 6,20 1,64% 6,106,365,946,103852.333,002114:16:04
TEFO Cdo. 5.348 712,00730,00 81 730,00 -2,73% 730,00730,00718,50750,5010375.178,00614:01:39
TEFO 24hs 13 731,00747,00 66.800 733,00 -0,20% 735,00750,00719,00734,501.367996.633,005514:50:28
TEN Cdo. 20 41.583,0041.680,00 10 41.579,50 -0,63% 42.200,0042.200,0041.080,5041.842,001054.392.850,001114:36:59
TEN 24hs 260 41.589,0041.650,00 224 41.655,50 -0,82% 41.972,5042.400,0041.650,0042.000,501.77274.176.724,0010314:51:28
TGT Cdo. 1 7.864,007.998,50 30 8.043,50 0,34% 8.043,508.043,508.043,508.016,0018144.783,00113:15:12
TGT 24hs 2 7.940,007.960,00 1.450 7.940,00 -0,19% 8.000,008.090,507.922,007.955,001.79914.390.716,0013214:51:13
TM Cdo. 3 17.606,0018.246,50 3 18.850,00 5,31% 17.801,0018.850,0017.100,0017.900,001041.840.345,001414:30:36
TM 24hs 7 17.820,0017.902,50 650 17.855,00 -0,26% 17.942,0018.125,5017.855,0017.902,0057210.293.357,009214:50:34
TMD 24hs 7 14,0014,55 20 14,10 -3,42% 14,1014,1014,1014,6022310,00212:13:43
TRIP Cdo. 5 11.950,5012.450,00 12 11.950,00 1,94% 11.950,0011.950,0011.950,0011.722,50111.950,00114:26:38
TRIP 24hs 163 12.044,0012.099,50 1.000 12.044,00 0,17% 12.179,0012.281,5012.044,0012.023,503764.589.414,003514:50:37
TRVV 24hs 260 44.919,5045.095,00 260 45.451,50 -2,12% 45.429,5045.451,5045.429,5046.437,0014636.189,00212:36:17
TSLA Cdo. 4 15.398,0015.466,50 20 15.467,50 4,88% 14.500,0015.700,0014.500,0014.748,006.496100.900.833,0027114:46:05
TSLA 24hs 1.000 15.430,5015.458,50 361 15.449,00 4,27% 14.901,0016.000,0014.830,0014.817,0033.993526.521.299,00158414:52:41
TSLAD Cdo. 5 12,1012,25 49 12,25 6,99% 12,0012,2511,7511,454305.185,002814:36:36
TSLAD 24hs 4 12,1512,25 30 12,25 4,70% 12,0012,3011,7511,702.21526.893,0014514:52:29
TSM Cdo. 1 25.400,0025.600,00 8 25.600,00 6,22% 24.101,0025.995,0024.101,0024.100,003569.095.839,006914:41:15
TSM 24hs 650 25.181,0025.220,00 198 25.256,50 4,63% 24.400,0026.000,0024.400,0024.140,004.958125.963.410,0041414:52:17
TSMD Cdo. 12 20,0523,00 10 20,00 8,70% 19,3020,0019,3018,401452.813,00311:35:09
TSMD 24hs 8 20,5521,50 16 21,50 7,50% 19,0023,0519,0020,003266.921,003514:50:25
TTE 24hs 2 30.010,0030.124,50 420 30.232,50 0,85% 30.120,5030.315,0030.120,5029.978,00411.239.891,00914:29:08
TV Cdo. 41 1.179,001.400,00 21 1.150,00 -9,09% 1.150,001.150,001.150,001.265,0011.150,00114:46:19
TV 24hs 2 1.200,001.210,00 318 1.210,00 -1,98% 1.258,501.258,501.210,001.234,50357436.071,00814:33:54
TWLO Cdo. 24 2.018,000,00 0 2.060,00 -0,96% 2.060,002.060,002.060,002.080,0048.240,00112:52:23
TWLO 24hs 19.400 2.029,002.055,50 19.400 2.054,50 -2,12% 2.113,002.115,502.053,502.099,001.8203.803.475,002714:38:55
TXN Cdo. 1 50.971,5053.500,00 2 53.500,00 7,00% 52.390,0053.500,0052.390,0050.000,0015796.950,00614:27:16
TXN 24hs 290 51.912,5052.097,50 290 52.050,00 1,27% 52.327,5052.523,5052.050,0051.396,50633.300.762,002514:48:39
TXR Cdo. 40 12.366,5012.734,00 4 12.500,00 -1,70% 12.895,0012.895,0012.500,0012.716,501992.510.241,001214:16:20
TXR 24hs 950 12.387,0012.463,00 587 12.390,00 -0,74% 12.500,0012.684,5012.390,0012.482,002.35329.440.610,008714:48:44
TXRD 24hs 15 9,8010,00 41 10,00 1,63% 9,8310,009,839,841401.396,00614:23:47
UAL 24hs 100 13.672,0013.721,50 1.200 13.759,50 0,85% 14.239,0014.239,0013.705,5013.643,0041569.544,001014:14:57
UBER Cdo. 20 46.754,50140.000,00 5 47.146,50 2,49% 46.850,0048.500,0046.096,0046.000,00251.197.679,001314:26:17
UBER 24hs 300 46.871,0047.020,00 300 46.977,00 3,14% 47.000,0047.560,0046.150,0045.547,5078236.879.566,0012714:50:39
UGP 24hs 57 5.358,005.413,50 2.000 5.386,00 -2,40% 5.550,005.550,005.324,505.518,50173928.991,001914:51:13
UL 24hs 620 24.272,5024.373,50 620 24.363,50 1,05% 24.500,0024.653,5024.363,5024.110,001654.042.475,003214:52:09
UNH Cdo. 2 18.710,5019.411,50 58 19.450,00 -0,94% 19.728,5019.728,5019.450,0019.635,5010195.208,00513:33:27
UNH 24hs 730 19.241,5019.315,50 730 19.298,00 -1,99% 20.399,0020.399,0019.236,5019.690,003.46067.680.191,0032514:51:57
UNHD Cdo. 3 14,8515,80 30 15,00 -3,23% 15,0015,0015,0015,50115,00113:29:44
UNHD 24hs 1 15,1015,65 90 15,20 -2,88% 15,1515,2015,1015,658121,00413:55:00
UNP 24hs 840 14.665,0014.735,00 840 14.757,50 -0,42% 14.999,0015.100,0014.757,0014.820,001321.973.930,001214:05:25
UPST Cdo. 32 6.762,006.809,00 40 6.851,50 9,51% 6.840,007.060,006.702,506.256,501631.122.474,001414:27:49
UPST 24hs 2.100 6.779,006.811,50 2.100 6.800,00 6,83% 6.683,007.020,506.683,006.365,0025.309173.892.678,0030814:37:29
UPSTD 24hs 50 0,655,40 2 5,48 6,41% 5,385,485,385,1587469,00312:39:40
URBN 24hs 500 28.672,5028.803,50 500 28.720,00 4,00% 28.784,5028.784,5028.720,0027.615,008230.211,00214:35:04
USB 24hs 1.150 10.276,5010.371,00 1.150 10.382,50 3,63% 10.469,5010.500,0010.382,5010.019,0047492.627,00913:36:15
V Cdo. 2 19.460,0019.564,50 15 19.593,00 -2,01% 19.984,0020.073,0019.527,5019.995,5066913.197.948,006014:50:11
V 24hs 1 19.500,0019.525,00 358 19.500,00 -2,43% 20.000,0020.139,5019.466,5019.985,004.14882.117.381,0038814:52:38
VALE Cdo. 10 7.280,007.304,00 685 7.295,00 -0,34% 7.530,007.530,007.270,007.320,001.49810.944.065,0013614:50:39
VALE 24hs 5 7.280,007.285,00 1.853 7.287,00 -2,29% 7.440,007.597,007.270,007.457,5016.061117.623.001,0067014:52:22
VALED Cdo. 6 5,695,87 30 5,70 -6,10% 5,906,005,706,073011.758,001312:16:52
VALED 24hs 100 5,705,79 61 5,73 -3,21% 5,805,855,655,921.91311.044,005414:32:55
VD Cdo. 9 15,4016,10 25 16,25 1,56% 16,2016,4016,2016,0010162,00512:35:40
VD 24hs 32 15,4515,70 78 15,45 -3,44% 16,1016,5015,4016,0095914.898,002414:45:07
VIST Cdo. 12 19.310,5019.369,00 2 19.310,50 2,16% 19.239,0019.490,0018.960,0018.903,006.706129.107.973,0052914:52:05
VIST 24hs 6 19.320,0019.355,00 17 19.355,00 2,13% 18.952,0019.500,0018.950,0018.951,0074.8101.440.348.447,00210814:52:29
VISTD Cdo. 30 15,0515,20 139 15,20 3,40% 15,2015,3014,9014,701.06515.963,004614:41:46
VISTD 24hs 30 15,1015,20 27 15,20 2,36% 15,2015,6014,9014,856.01890.733,0026414:52:19
VIV 24hs 1.000 10.694,0010.768,00 1.000 10.720,00 -3,56% 10.734,5010.837,5010.635,5011.115,502823.020.798,001114:09:23
VOD Cdo. 5 11.284,0011.584,50 5 11.585,00 -0,30% 11.585,0011.585,0011.585,0011.620,0010115.850,00214:20:30
VOD 24hs 12 11.500,0011.536,00 3.000 11.523,00 -0,92% 11.600,0011.651,5011.522,5011.630,002132.458.981,002014:52:02
VRSN 24hs 320 38.886,5039.003,50 320 39.093,00 -1,37% 39.637,0039.724,0039.093,0039.637,5020785.826,00714:34:59
VZ Cdo. 4 12.643,5013.176,50 4 13.000,00 -1,14% 13.121,0013.300,0012.650,0013.150,002042.668.934,003114:25:34
VZ 24hs 59 12.885,0012.917,50 391 12.940,00 -1,82% 13.250,0013.800,0012.885,0013.180,002.02226.780.107,0016014:49:49
VZD Cdo. 10 10,0010,50 50 10,50 -0,47% 10,5010,5010,5010,55331,00212:45:27
VZD 24hs 10 10,1510,40 50 10,40 -0,95% 10,6510,9010,1010,501431.480,001414:49:47
WBA Cdo. 3 6.860,007.068,00 8 6.980,00 0,55% 7.000,007.089,006.753,006.942,0067467.535,00514:31:20
WBA 24hs 5 6.862,506.916,00 1.700 6.914,00 -0,28% 6.901,007.048,506.900,006.933,502.24415.593.527,0012314:50:22
WBAD 24hs 3 5,456,00 27 5,45 2,83% 5,215,455,205,30115598,00514:16:49
WBO 24hs 15.000 1.782,501.810,00 15.000 1.810,00 -0,60% 1.805,001.835,001.801,001.821,002.2264.026.686,001414:51:24
WFC 24hs 860 14.878,5014.948,00 860 14.963,00 -0,18% 15.031,5015.249,0014.963,0014.989,5057858.748,001214:41:18
WFCD 24hs 2 11,6012,00 9 12,00 1,69% 12,0012,0012,0011,80672,00114:40:33
WMT Cdo. 2 4.758,004.787,50 33 4.774,00 0,00% 4.806,004.847,004.774,004.774,009624.625.950,006114:50:46
WMT 24hs 10 4.770,004.778,00 944 4.770,00 -1,80% 4.860,004.860,004.770,004.857,5041.136197.690.625,0051214:52:44
WMTD Cdo. 2 3,733,89 10 3,83 -0,52% 3,903,903,833,8527105,00414:15:35
WMTD 24hs 23 3,743,83 176 3,83 -3,28% 3,953,953,783,963.23912.282,002314:45:59
X 24hs 10 16.100,0016.157,00 600 16.150,00 -0,96% 16.306,0016.373,0016.150,0016.306,004206.822.214,003114:46:37
XLE Cdo. 23 57.876,5058.441,00 1 57.876,50 -1,54% 59.781,0061.989,0057.876,5058.782,00452.650.688,002314:52:17
XLE 24hs 210 58.018,5058.051,00 985 58.021,00 -1,81% 60.000,0060.000,0058.021,0059.089,501.782104.456.540,0028614:52:40
XLED Cdo. 1 45,0047,00 11 47,45 0,00% 45,6047,5045,5047,45291.325,00614:14:09
XLED 24hs 1 45,6046,00 65 45,95 -0,65% 47,5547,5545,7046,251105.090,001914:03:33
XLEDB 24hs 0 0,0046,15 446 46,15 0,33% 46,1546,1546,1546,0044620.582,00113:57:52
XLF Cdo. 10 26.522,5026.908,00 186 26.522,50 -0,36% 26.764,0027.075,0026.522,5026.619,501323.528.719,001214:52:38
XLF 24hs 1 26.550,0026.571,00 244 26.550,00 -0,51% 27.000,0027.158,5026.550,0026.686,5094625.391.816,0011514:51:25
XLFD Cdo. 9 20,7022,15 16 20,40 0,74% 20,4020,4020,4020,25240,00111:27:47
XLFD 24hs 7 20,9021,90 6 21,95 4,77% 20,9021,9520,9020,95942.004,00914:52:43
XOM Cdo. 35 14.410,0014.410,50 39 14.405,00 -1,36% 15.100,0015.100,0014.405,0014.603,501812.619.836,002914:51:50
XOM 24hs 850 14.361,5014.400,00 1.500 14.370,00 -2,03% 14.667,0014.799,0014.370,0014.668,004.76969.455.971,0022214:52:04
XOMD Cdo. 3 11,3011,70 100 12,00 2,56% 12,0012,0012,0011,70224,00211:01:08
XOMD 24hs 47 11,3011,50 20 11,45 -3,38% 11,5511,5511,2011,852072.357,001713:59:12
XP Cdo. 9 5.809,506.061,00 8 5.900,00 -4,59% 6.048,006.048,005.836,506.184,0069410.037,00714:37:55
XP 24hs 48 5.920,505.953,50 1.800 5.914,50 -2,18% 5.892,005.986,505.890,006.046,507344.351.031,005114:51:11
XROX 24hs 2 18.850,0018.916,50 700 18.850,00 0,67% 19.062,5019.062,5018.850,0018.725,007132.757,00414:51:24
YY 24hs 4.700 7.407,007.450,00 10 7.440,00 0,68% 7.340,007.440,007.332,007.390,001074.084,00313:32:49
ZM Cdo. 30 1.678,001.748,00 1 1.690,00 -4,52% 1.746,001.747,501.678,501.770,00227391.852,001314:44:01
ZM 24hs 50 1.670,001.685,00 296 1.685,00 -3,36% 1.800,001.800,001.666,501.743,505.6539.666.322,0013714:52:39
ZMD 24hs 300 1,331,40 18 1,36 -3,55% 1,351,401,351,41435589,001014:06:26

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 3.100 58.560,0058.610,00 8.342 58.610,00 1,91% 59.000,0059.000,0057.910,0057.510,00840.901494.153.883,0074914:49:43
AE38 24hs 3 58.630,0058.650,00 8.342 58.650,00 1,17% 57.800,0059.000,0057.800,0057.970,005.285.6173.106.774.115,00169814:52:13
AE38D Cdo. 4.247 46,0046,33 500 46,10 -2,95% 46,2647,2045,1747,50436.167199.962,0027714:52:38
AE38D 24hs 5.000 46,0046,32 500 46,20 1,34% 46,0046,5045,1645,59359.221165.191,0030514:50:04
AE38X Cdo. 0 0,000,00 0 58.850,00 -0,51% 0,0058.850,0058.850,0059.150,002.600.0001.530.100.000,00112:54:40
AE38X 24hs 0 0,000,00 0 58.893,53 0,60% 0,0058.893,5358.893,5358.543,272.600.0001.531.231.858,00112:55:02
AL29 Cdo. 200 70.600,0070.630,00 508 70.650,00 1,45% 69.840,0071.020,0069.640,0069.640,00226.736160.057.472,0061914:50:44
AL29 24hs 292 70.600,0070.680,00 508 70.680,00 1,14% 70.390,0071.420,0068.740,0069.880,00424.598300.056.845,00102014:52:40
AL29D Cdo. 2.289 55,5755,79 390 55,46 1,39% 54,9655,4653,5154,70133.45973.414,0025414:46:59
AL29D 24hs 2.289 55,6055,77 390 55,84 2,08% 54,0055,8453,5054,70194.286106.807,0035014:51:41
AL29X Cdo. 0 0,000,00 0 70.800,00 1,43% 0,0070.800,0070.800,0069.800,00559.981396.466.548,00112:55:45
AL29X 24hs 0 0,000,00 0 70.866,82 1,43% 0,0070.866,8270.866,8269.866,17559.981396.840.749,00112:26:29
AL30 Cdo. 83.255 68.920,0068.940,00 49.738 68.830,00 1,22% 68.500,0069.780,0068.220,0068.000,00152.946.656105.690.670.046,007532814:52:47
AL30 24hs 30.455 68.980,0068.990,00 48.738 68.890,00 1,17% 68.310,0069.620,0068.310,0068.090,0097.794.98067.628.737.505,002862314:52:47
AL30C Cdo. 7 53,2553,30 10.532 53,30 1,80% 52,3053,3052,3052,3645.467.30524.084.124,001149714:51:52
AL30C 24hs 7 53,2353,32 22.020 53,28 2,07% 52,6053,2852,6052,205.222.7182.766.775,00109714:49:55
AL30D Cdo. 10 54,2654,27 5.079 54,28 1,99% 53,0054,3453,0053,22138.208.10174.513.275,007552114:52:47
AL30D 24hs 459 54,2654,29 5.079 54,30 1,59% 53,5454,3253,4853,4526.977.46014.546.291,001555114:52:47
AL30X Cdo. 0 0,000,00 0 69.006,00 0,92% 0,0069.657,0068.799,0468.376,0712.712.9438.792.752.314,00914:46:50
AL30X 24hs 0 0,000,00 0 68.900,00 -0,12% 0,0070.500,0068.900,0068.982,5310.856.0367.530.950.724,00714:48:27
AL30Y Cdo. 0 0,000,00 0 54,00 -0,92% 0,0054,0354,0054,504.430.5212.392.868,00313:05:34
AL30Y 24hs 0 0,000,00 0 53,93 -1,95% 0,0054,0153,9355,003.397.0821.834.197,00213:37:14
AL30Z Cdo. 0 0,000,00 0 53,00 0,00% 0,0053,5052,7653,009.607.9705.092.499,00814:46:52
AL30Z 24hs 0 0,000,00 0 53,00 0,00% 0,0053,5052,9053,0010.755.0825.707.379,00614:47:51
AL35 Cdo. 2.962 55.800,0055.900,00 5.000 55.820,00 1,68% 55.900,0056.140,0054.880,0054.900,001.011.441563.917.828,0082214:52:45
AL35 24hs 111 55.800,0055.870,00 481.048 55.860,00 1,86% 54.850,0056.590,0054.840,0054.840,004.583.9762.560.188.901,00146114:52:45
AL35D Cdo. 500 43,7043,98 795 43,98 3,84% 43,0044,0043,0042,35380.737165.897,0036214:49:34
AL35D 24hs 500 43,6943,98 795 43,98 2,28% 43,5044,4942,3343,00492.177214.527,0041014:51:11
AL35X Cdo. 0 0,000,00 0 56.074,77 2,28% 0,0056.074,7755.600,0054.824,566.554.0973.654.027.818,00414:02:26
AL35X 24hs 0 0,000,00 0 56.502,43 2,96% 0,0056.502,4355.652,4854.876,766.123.3733.422.019.197,00414:17:54
AL35Z Cdo. 0 0,000,00 0 42,70 0,32% 0,0042,7042,7042,561.171.097499.999,00113:57:20
AL35Z 24hs 0 0,000,00 0 43,43 5,90% 0,0043,4343,4341,01740.373321.543,00114:17:50
AL41 Cdo. 100 51.620,0051.710,00 8.503 51.710,00 0,41% 52.000,0052.800,0050.300,0051.500,00146.01975.638.886,0026514:52:41
AL41 24hs 1.000 51.680,0051.740,00 8.503 51.740,00 1,21% 51.120,0052.400,0049.500,0051.120,001.811.808938.191.776,0066714:52:41
AL41D Cdo. 600 40,4840,76 259 40,42 -0,08% 40,4541,6640,1740,4562.61525.396,0011614:44:25
AL41D 24hs 600 40,4940,75 997 40,75 0,75% 40,7541,1440,0540,4532.13712.983,009414:50:22
AL41X Cdo. 0 0,000,00 0 51.660,00 0,12% 0,0051.700,0051.660,0051.600,001.455.609752.349.853,00213:16:27
AL41X 24hs 0 0,000,00 0 51.698,21 0,12% 0,0051.748,8051.698,2151.638,171.455.609753.007.221,00213:16:32
BA37D Cdo. 10 54.590,0054.660,00 4.742 54.610,00 0,74% 55.000,0055.980,0054.500,0054.210,0082.56445.493.377,0013814:51:57
BA37D 24hs 10 54.650,0054.700,00 4.742 54.650,00 0,61% 54.330,0055.890,0054.320,0054.320,00345.788190.108.248,0034214:51:57
BA7DD Cdo. 584 42,8043,80 1.000 44,15 3,27% 42,0044,1542,0042,7515.5606.678,001013:56:43
BA7DD 24hs 350 42,8042,90 1.404 42,90 0,96% 43,8543,8542,4042,49123.03952.752,007414:52:01
BB37D Cdo. 372 48.020,0049.985,00 908 47.000,00 -4,08% 48.500,0050.080,0047.000,0049.000,0017.4128.234.458,002413:37:03
BB37D 24hs 91 49.210,0049.500,00 7.999 49.210,00 0,63% 50.000,0051.200,0049.200,0048.900,0072.10935.737.017,0014814:51:48
BB7DD 24hs 67 38,4938,50 3.060 38,50 0,00% 38,6139,7038,5038,50124.44047.926,009714:51:48
BC37D 24hs 2 45.540,0047.000,00 150 45.000,00 -2,17% 45.000,0045.000,0045.000,0046.000,004218.900,00613:22:28
BDC28 Cdo. 100.000 108,00114,00 200.000 114,00 -2,48% 114,00114,00114,00116,9043.00049.020,00111:53:42
BDC28 24hs 1.000 109,80110,00 2.118.000 109,10 -3,45% 114,90114,90105,00113,004.121.0004.511.046,009814:51:17
BPA7C 24hs 600 88,3688,98 1.000 89,05 0,28% 89,0089,1089,0088,801.052.627937.350,005613:53:28
BPA7D Cdo. 500 89,5691,19 347 91,20 2,46% 90,4091,2088,0189,014.9004.451,00413:55:40
BPA7D 24hs 500 89,7090,80 100 90,25 -0,17% 89,0091,2089,0090,40116.195105.124,008214:42:40
BPB7D Cdo. 1.390 80,0080,99 1.828 80,99 1,24% 78,0080,9978,0080,001.7911.429,005114:41:13
BPB7D 24hs 172 79,8080,75 19.947 80,75 1,51% 78,7380,9978,7379,5536.46929.198,003414:35:19
BPC7C Cdo. 0 0,0074,40 50.000 74,00 2,91% 74,0074,0074,0071,9123.00017.020,00112:18:33
BPC7C 24hs 500 73,9174,00 25.000 73,40 0,55% 73,0474,0273,0473,0099.87973.798,001914:28:59
BPC7D Cdo. 993 72,5176,74 1.990 76,74 2,32% 74,5076,7474,5075,001.7241.289,001814:27:00
BPC7D 24hs 9.754 74,7575,50 10.000 74,51 1,51% 75,7975,7974,2573,4064.34547.989,004514:40:35
BPC7X Cdo. 0 0,000,00 0 95.500,00 1,38% 0,0095.500,0095.500,0094.200,002.200.0002.101.000.000,00113:23:09
BPC7X 24hs 0 0,000,00 0 95.570,64 1,38% 0,0095.570,6495.570,6494.269,682.200.0002.102.554.168,00113:16:11
BPD7C 24hs 400 71,0771,50 5.000 72,40 2,55% 72,4072,4072,4070,602316,00112:46:23
BPD7D Cdo. 23 72,3073,24 1.501 73,24 1,72% 73,5075,6872,1172,003.1422.320,002914:32:03
BPD7D 24hs 1 72,5072,59 100 72,60 0,35% 70,6073,8070,6072,3565.84748.069,0017614:52:40
BPJ25 Cdo. 4.900 121.280,00124.000,00 25.000 121.280,00 -0,39% 125.090,00125.090,00121.000,00121.760,00103.300126.966.810,0011714:52:15
BPJ25 24hs 10.000 121.410,00121.440,00 39.100 121.400,00 -1,30% 123.980,00123.990,00121.400,00123.000,002.114.0002.593.942.000,0039614:52:45
BPJ5C Cdo. 100 92,0294,50 75.000 94,20 0,86% 94,0094,2094,0093,4025.50024.018,004212:16:59
BPJ5C 24hs 100 93,6793,70 91.200 93,70 0,32% 94,0094,5093,6093,402.762.4002.601.954,0017214:52:40
BPJ5D Cdo. 1.500 95,2397,00 5.000 95,71 -0,30% 97,0097,0095,0196,003.8003.651,001114:06:15
BPJ5D 24hs 20.000 95,3095,90 25.000 96,00 0,21% 96,2096,2595,5095,80156.700150.259,005114:36:07
BPJ5X Cdo. 0 0,000,00 0 123.000,00 1,15% 0,00123.000,00123.000,00121.602,002.110.0002.595.300.000,00112:37:45
BPJ5X 24hs 0 0,000,00 0 123.094,36 0,81% 0,00123.094,36123.094,36122.100,002.110.0002.597.290.911,00112:37:51
BPOA7 Cdo. 600 114.410,00114.990,00 3 115.880,00 0,50% 115.300,00118.000,00114.130,00115.300,0052.27360.820.850,005214:00:51
BPOA7 24hs 600 114.510,00115.070,00 2.810 115.160,00 -0,38% 117.500,00117.500,00112.310,00115.600,00360.607419.242.799,0018214:46:19
BPOB7 Cdo. 100 101.730,00102.000,00 10.000 102.060,00 0,04% 102.500,00102.800,0099.950,00102.020,0027.96328.378.575,006014:44:30
BPOB7 24hs 200 101.560,00102.070,00 46.600 101.560,00 -0,53% 102.980,00103.150,00100.050,00102.100,00637.830653.124.097,0019514:51:48
BPOC7 Cdo. 571 95.700,0096.990,00 491 97.200,00 3,40% 95.230,0097.300,0095.230,0094.000,008.9608.645.938,005214:41:11
BPOC7 24hs 571 95.800,0095.900,00 93 96.070,00 1,14% 97.000,0097.000,0095.300,0094.990,00265.167254.952.732,0017114:43:37
BPOD7 Cdo. 400 92.010,0092.100,00 4 92.100,00 0,12% 94.440,0095.300,0091.530,0091.990,00157.913146.036.576,0011914:50:58
BPOD7 24hs 400 92.110,0092.160,00 76.680 92.110,00 0,07% 93.000,0095.500,0091.360,0092.050,00311.172289.846.806,0041314:51:46
BPY26 Cdo. 1.000 98.750,0098.790,00 2.000 98.750,00 -2,11% 99.400,00100.500,0098.750,00100.880,00353.200351.762.890,0023714:52:42
BPY26 24hs 2.800 98.820,0098.860,00 1.600 98.820,00 -0,47% 100.000,00100.310,0098.800,0099.290,006.817.3006.793.617.330,00101114:52:42
BPY6C Cdo. 50.000 76,2576,35 8.200 76,35 -0,84% 76,5076,5076,3577,00101.20077.340,007514:30:17
BPY6C 24hs 176.200 76,2576,30 14.400 76,25 0,33% 76,5076,7476,1776,005.725.7004.370.880,0034714:49:55
BPY6D Cdo. 200 77,6177,89 200 77,90 0,13% 78,0079,3977,6677,80185.100144.161,0013914:43:02
BPY6D 24hs 1.000 77,6477,78 3.000 77,70 -0,38% 79,0079,9077,6578,002.255.7001.760.210,0057714:52:41
BPY6X 24hs 0 0,000,00 0 99.525,20 0,64% 0,0099.907,6999.525,2098.887,401.438.1001.434.272.560,00214:44:49
BPY6Z 24hs 0 0,000,00 0 76,50 0,66% 0,0076,5076,5076,001.438.1001.100.132,00214:45:02
CO26 Cdo. 2.000 42.565,0042.770,00 3.000 43.000,00 1,25% 43.000,0043.000,0043.000,0042.470,004.0001.720.000,00211:15:04
CO26 24hs 2.000 42.610,0042.800,00 30.000 42.810,00 -1,15% 43.100,0043.350,0042.800,0043.310,00117.00050.357.250,002414:49:22
CO26D 24hs 25.000 32,5033,60 4.000 33,60 0,18% 33,6933,6933,6033,542.000672,00214:43:48
CO26X Cdo. 0 0,000,00 0 43.200,00 0,47% 0,0043.200,0043.200,0043.000,009.748.6484.211.415.936,00113:00:24
CO26X 24hs 0 0,000,00 0 43.240,77 0,46% 0,0043.240,7743.240,7743.040,769.748.6484.215.390.849,00112:26:33
CUAP Cdo. 47 20.525,0020.640,00 2.000 20.630,00 -0,53% 20.750,0021.300,0020.500,0020.740,0092.72019.167.257,006214:35:18
CUAP 24hs 200 20.550,0020.655,00 10.000 20.650,00 0,00% 21.000,0021.000,0020.410,0020.650,00159.86133.039.547,0016814:50:44
DICP Cdo. 852 35.170,0035.175,00 7.742 35.175,00 -0,89% 36.000,0037.500,0035.000,0035.490,00222.82979.644.610,0020214:52:15
DICP 24hs 140 35.190,0035.200,00 7.742 35.200,00 -1,04% 36.000,0037.400,0035.180,0035.570,002.056.108727.150.317,0068314:52:15
DICPD 24hs 9.544 27,2030,00 1.383 27,20 -1,38% 28,5028,5027,2027,58609167,00314:37:53
DICPX Cdo. 0 0,000,00 0 35.360,00 0,71% 0,0035.360,0035.360,0035.109,94785.400277.717.440,00113:52:16
DICPX 24hs 0 0,000,00 0 35.386,16 -0,88% 0,0035.386,1635.386,1635.700,00785.400277.922.877,00113:52:23
DIP0 Cdo. 3.000 34.200,0036.000,00 5.000 34.130,00 -3,04% 34.135,0034.135,0034.130,0035.200,0022777.478,00212:49:18
DIP0 24hs 1 34.700,0035.500,00 5.000 34.765,00 -1,79% 34.500,0035.600,0034.500,0035.400,003.2931.139.679,00614:47:10
GD29 Cdo. 1.500 72.140,0072.360,00 1.000 72.430,00 0,40% 72.410,0074.890,0072.380,0072.140,0073.48353.676.746,0015414:49:54
GD29 24hs 1.500 72.220,0072.420,00 2.000 72.220,00 0,17% 72.990,0073.640,0072.110,0072.100,00102.84474.944.770,0022414:51:06
GD29D Cdo. 42 56,5257,42 900 56,80 -0,28% 56,6057,0056,0056,9626.77615.164,006113:52:42
GD29D 24hs 42 56,6657,40 1.428 56,53 0,23% 58,0058,0056,0056,406.0923.459,002914:51:29
GD30 Cdo. 10.000 71.010,0071.090,00 10.000 71.060,00 1,12% 71.090,0071.380,0069.720,0070.270,0012.861.7069.144.657.378,00359114:52:38
GD30 24hs 10.000 71.040,0071.150,00 9.998 71.050,00 1,30% 70.600,0071.700,0070.150,0070.140,0036.776.77926.176.566.599,00385814:52:46
GD30C Cdo. 2 54,8154,99 400 54,80 1,95% 53,8455,0053,2553,751.983.8151.083.594,0060914:52:12
GD30C 24hs 2 54,2655,00 25.000 54,72 1,62% 54,0554,7354,0553,8566.13836.034,003314:30:48
GD30D Cdo. 9.687 55,9155,99 10.000 55,93 2,25% 54,7855,9454,7454,702.782.8971.543.014,00125914:52:30
GD30D 24hs 800 55,9155,99 48.771 55,90 2,04% 54,7056,0054,5054,781.121.882622.364,0046114:52:28
GD30X Cdo. 0 0,000,00 0 71.068,00 -1,10% 0,0071.307,6071.068,0071.860,236.049.8494.306.800.281,00514:51:08
GD30X 24hs 0 0,000,00 0 71.187,75 0,96% 0,0071.242,3071.187,7570.510,332.566.4521.827.699.433,00214:49:14
GD30Z Cdo. 0 0,000,00 0 54,50 0,43% 0,0054,6054,3554,274.218.3472.300.000,00414:51:27
GD30Z 24hs 0 0,000,00 0 54,55 0,83% 0,0054,5554,5554,101.283.226699.999,00114:00:48
GD35 Cdo. 2.000 56.200,0056.240,00 3.181 56.220,00 1,15% 55.600,0057.340,0055.100,0055.580,003.896.2752.194.738.634,00171114:52:22
GD35 24hs 1.000 56.260,0056.280,00 3.181 56.280,00 1,70% 55.340,0057.500,0055.340,0055.340,0029.049.58016.361.304.701,00326914:52:43
GD35C 24hs 25.000 42,6543,75 25.000 43,25 0,58% 43,2543,2543,2543,0019.1528.283,00313:00:50
GD35D Cdo. 2.200 44,2544,49 3.180 44,50 3,01% 43,4145,0043,4143,20692.345305.326,0054614:47:34
GD35D 24hs 2.000 44,2544,50 245 44,40 2,30% 44,7745,0043,4643,401.370.358603.848,0077014:52:28
GD35X Cdo. 0 0,000,00 0 56.428,20 1,43% 0,0056.540,0056.338,0355.633,335.419.1573.058.349.718,00714:33:33
GD35X 24hs 0 0,000,00 0 56.299,01 1,73% 0,0056.391,2856.299,0155.341,641.868.9901.052.877.918,00214:48:22
GD35Y Cdo. 0 0,000,00 0 44,00 0,47% 0,0044,0044,0043,80909.091400.000,00112:36:26
GD35Z Cdo. 0 0,000,00 0 43,24 0,38% 0,0043,2543,1443,084.444.0211.919.999,00514:33:55
GD35Z 24hs 0 0,000,00 0 43,14 1,51% 0,0043,1443,1442,501.158.990499.999,00113:36:58
GD38 Cdo. 2.522 60.760,0060.960,00 80 60.960,00 -0,21% 60.520,0062.320,0060.520,0061.090,0092.97056.946.571,0024414:51:31
GD38 24hs 300 60.830,0061.000,00 493.897 60.830,00 0,55% 60.500,0061.980,0060.500,0060.500,005.774.3673.538.518.327,0047714:52:21
GD38D Cdo. 499 47,6048,85 9.070 47,95 1,37% 48,9949,0047,8347,3063.43630.881,003114:49:18
GD38D 24hs 499 47,8047,90 9.522 47,90 0,84% 49,0249,0245,3047,50238.430114.237,006914:51:45
GD38X 24hs 0 0,000,00 0 60.721,65 -0,13% 0,0060.721,6560.721,6560.801,422.149.1511.304.999.948,00114:51:37
GD41 Cdo. 11.601 53.200,0053.210,00 770 53.200,00 1,12% 52.660,0053.350,0052.350,0052.610,00304.297161.555.901,0022714:51:13
GD41 24hs 4.793 53.230,0053.240,00 770 53.220,00 2,35% 52.000,0053.480,0052.000,0052.000,00682.409362.045.542,0037214:52:28
GD41D Cdo. 594 41,0042,20 68 42,20 2,21% 41,2642,5740,4541,29239.03499.641,0010414:35:34
GD41D 24hs 616 41,0042,00 68 42,00 1,82% 41,0042,2340,9041,2521.1608.791,004514:50:40
GD41X Cdo. 0 0,000,00 0 53.145,60 0,52% 0,0053.145,6053.145,6052.871,00708.092376.319.741,00114:12:20
GD41Y Cdo. 0 0,000,00 0 41,52 0,05% 0,0042,0141,5241,501.922.244804.004,00214:12:57
GD41Z Cdo. 0 0,000,00 0 41,18 1,68% 0,0041,1841,1840,501.214.152499.999,00113:08:54
GD46 Cdo. 435 57.450,0057.740,00 100 57.460,00 0,10% 57.870,0058.120,0056.600,0057.400,0023.51413.524.632,005614:46:07
GD46 24hs 35 57.510,0057.780,00 100 57.800,00 0,64% 57.980,0057.980,0056.310,0057.430,0098.87156.622.319,0018214:46:19
GD46D Cdo. 100 45,0049,99 690 45,00 3,33% 44,5045,0043,7443,5510.8354.859,001314:17:01
GD46D 24hs 229 45,2045,50 4 45,99 1,75% 44,0045,9944,0045,2051.07622.607,008614:51:43
GD46X Cdo. 0 0,000,00 0 57.420,00 -1,00% 0,0057.420,0057.420,0058.000,001.363.636782.999.791,00112:21:47
GD46Z Cdo. 0 0,000,00 0 44,00 -1,23% 0,0044,0044,0044,551.363.636599.999,00112:21:55
NDT25 Cdo. 11.590 103.890,00105.100,00 75 105.000,00 2,61% 105.490,00105.500,00104.090,00102.330,001.3801.447.933,00914:45:43
NDT25 24hs 11.540 104.000,00104.980,00 500 104.000,00 1,08% 103.500,00105.500,00103.500,00102.890,0036.59638.275.182,009814:51:51
NDT5D 24hs 12 81,5081,70 439 81,70 1,49% 81,0082,0081,0080,5015.26312.484,002914:50:19
PAP0 24hs 6.000 16.180,0017.560,00 4.052 16.500,00 -2,91% 16.900,0016.900,0016.500,0016.995,004.754798.070,001014:26:17
PARP Cdo. 800 16.585,0016.775,00 1.757 16.690,00 -0,80% 17.320,0017.320,0016.250,0016.825,003.606607.693,001114:46:08
PARP 24hs 800 16.605,0016.785,00 200 16.700,00 -1,65% 17.005,0017.500,0016.300,0016.980,0055.5009.410.403,0011114:50:34
PARPD Cdo. 68.874 12,930,00 0 12,93 -22,69% 12,9312,9312,9316,73313.87440.594,00211:22:56
PBA25 Cdo. 50.000 98,6598,73 750.000 98,09 -1,81% 100,60100,6596,9399,9043.730.00043.250.636,0011814:51:21
PBA25 24hs 50.000 98,7698,80 1.633.000 98,22 -0,28% 100,00101,0098,0298,5029.740.00029.399.291,0025014:51:24
PM29D 24hs 1.000 67,5168,50 5.000 68,49 -1,08% 69,0069,0067,5069,2420.00013.633,001414:17:31
PMM29 24hs 1.000 85.250,0086.400,00 5.000 86.400,00 -0,92% 87.500,0087.500,0085.600,0087.200,00505.000432.883.500,002514:49:34
PR17 Cdo. 50.000 302,65303,00 57.897 303,00 1,92% 294,05303,00294,05297,30503.5251.506.189,002914:07:34
PR17 24hs 130.538 303,00303,20 98.453 303,20 2,10% 293,60304,00293,60296,953.961.18311.949.349,008314:50:32
S24DD 24hs 400 73,0079,00 873 79,00 -2,47% 80,0080,0079,0081,00333263,00314:24:10
SA24D Cdo. 3 93.500,0095.000,00 4.980 94.500,00 -1,04% 95.000,0095.000,0094.000,0095.490,00795750.845,00513:56:03
SA24D 24hs 35 93.800,0095.000,00 9.267 95.000,00 1,60% 95.500,0097.500,0093.600,0093.500,001.3411.269.086,001814:47:43
T2V4 Cdo. 9.888 93.900,0094.930,00 10.000 95.780,00 0,77% 96.000,0096.000,0095.780,0095.050,0015.65515.028.788,00513:08:42
T2V4 24hs 9.888 94.000,0095.000,00 10.000 95.000,00 -1,25% 96.500,0096.500,0094.000,0096.200,00181.313172.605.247,003214:25:52
T2X4 Cdo. 7 1.513,001.514,00 54.033 1.513,00 -1,11% 1.514,001.540,001.449,001.530,00319.8104.790.394,007514:51:07
T2X4 24hs 8.933.034 1.514,001.515,00 1.976.341 1.515,00 0,00% 1.515,001.520,001.505,001.515,0052.131.230789.675.591,0031014:50:54
T2X4X Cdo. 0 0,000,00 0 1.496,68 -1,08% 0,001.496,681.496,681.512,9647.454.983710.247.341,00414:41:16
T2X4X 24hs 0 0,000,00 0 1.504,00 -0,34% 0,001.504,001.504,001.509,07130.881.4861.968.462.784,00114:39:34
T2X4Z Cdo. 0 0,000,00 0 1,15 -0,35% 0,001,151,151,1547.454.983543.834,00414:28:59
T2X5 Cdo. 981.176 510,00511,70 27.003 511,40 0,16% 520,00520,00505,00510,60996.9385.093.969,003514:30:19
T2X5 24hs 981.176 510,60512,00 7.890.057 512,00 -0,10% 512,90512,90503,60512,50137.426.668703.329.097,0023614:52:24
T2X5X Cdo. 0 0,000,00 0 506,46 -0,66% 0,00511,52506,46509,821.542.177.3717.857.936.251,001314:50:13
T2X5X 24hs 0 0,000,00 0 512,00 0,79% 0,00513,00511,50508,00313.000.0001.602.690.000,00413:43:11
T2X5Y Cdo. 0 0,000,00 0 0,40 0,00% 0,000,400,400,4037.931.691152.106,00111:38:46
T2X5Z Cdo. 0 0,000,00 0 0,39 0,00% 0,000,390,390,39344.248.3091.349.453,00614:27:55
T4X4 Cdo. 173.375 510,90511,10 72.566 510,90 0,29% 519,80520,00508,50509,403.872.20219.822.237,006614:49:54
T4X4 24hs 72.566 510,30511,50 1.028.098 511,50 0,06% 515,00516,00508,00511,2062.275.433318.177.215,0032314:51:10
T4X4D Cdo. 6.955 0,410,41 26.694 0,41 0,00% 0,410,410,410,4126.694109,00413:51:11
T5X4 Cdo. 400.000 412,55419,75 199.499 412,70 -1,27% 418,75420,00405,50418,0049.739.736205.402.388,0089714:22:16
T5X4 24hs 9.517 410,65411,95 697.104 411,95 0,63% 419,00425,00408,15409,3578.547.488324.267.162,0096314:50:19
TC25P Cdo. 14.661 4.000,004.550,00 1.076 4.550,00 0,44% 4.550,004.550,004.550,004.530,0016728,00112:26:04
TC25P 24hs 33.320 4.490,004.530,00 4.000 4.490,00 -0,44% 4.470,004.510,004.470,004.510,0036.3591.628.644,001014:47:30
TDE25 24hs 10 110.070,00111.350,00 54 111.000,00 2,78% 111.200,00111.500,00111.000,00108.000,0028.05431.154.541,001314:41:24
TDG24 Cdo. 50.000 102.810,00102.920,00 200 102.800,00 -0,39% 104.790,00104.790,00102.500,00103.200,003.7433.853.499,002114:14:59
TDG24 24hs 50.000 102.920,00102.990,00 200 103.000,00 -0,19% 103.450,00103.900,00102.910,00103.200,001.622.7191.673.740.897,007014:42:14
TDJ24 Cdo. 49.992 113.960,00114.020,00 436 114.050,00 0,08% 113.940,00114.050,00113.940,00113.960,00624711.114,00514:10:01
TDJ24 24hs 49.992 114.080,00114.100,00 125.000 114.080,00 0,11% 114.050,00114.600,00113.700,00113.950,009.128.37110.415.392.618,0011614:50:41
TDJ4D 24hs 11 89,49106,00 95 88,00 3,53% 88,0088,0088,0085,001513,00213:16:52
TDJ4X Cdo. 0 0,000,00 0 113.500,00 -0,75% 0,00113.950,00113.500,00114.360,8015.303.00017.428.483.500,00313:02:34
TDJ4X 24hs 0 0,000,00 0 113.606,97 -0,32% 0,00114.034,29113.606,97113.976,5515.303.00017.443.389.950,00313:41:45
TO26 Cdo. 158 62,4362,44 99.926 62,44 -3,94% 62,8362,9660,0065,002.208.0601.366.373,003514:47:04
TO26 24hs 1.372.604 62,4962,50 917.824 62,49 0,77% 63,0063,0060,2062,0121.565.04013.174.553,0015614:51:04
TV25 Cdo. 49.965 97.350,0097.430,00 41.457 97.630,00 -0,48% 98.840,0098.840,0095.910,0098.100,00767746.875,001214:36:04
TV25 24hs 49.965 97.460,0097.500,00 41.457 97.500,00 -0,71% 99.990,0099.990,0096.000,0098.200,00698.214681.603.139,008714:52:12
TVPA Cdo. 13.823 1.700,001.724,50 11.047 1.729,50 6,43% 1.700,001.729,501.700,001.625,0060.7111.033.079,00713:53:03
TVPA 24hs 8.000 1.701,001.721,00 151.924 1.721,00 7,56% 1.610,001.748,001.610,001.600,001.416.41823.902.233,007514:45:07
TVPAD 24hs 1.000.000 1,301,55 1.000.000 1,32 -2,59% 1,321,321,321,352723,00113:09:14
TVPE 24hs 499.960 8.650,009.000,00 1 8.650,00 0,58% 8.400,008.650,008.400,008.600,0067.2415.778.238,00713:33:13
TVPED 24hs 2.500 4,5110,87 11 4,05 1,00% 4,054,054,054,01401,00111:01:36
TVPP Cdo. 10.000.000 6,096,36 4.200.000 6,27 3,29% 5,986,275,986,0710.929.877664.691,00814:43:08
TVPP 24hs 23.575 6,286,29 3.157.504 6,28 3,20% 6,106,295,986,0998.833.1116.117.380,009714:51:26
TVPY Cdo. 100.000 2.960,003.450,00 100.000 2.902,00 -3,46% 2.800,002.902,002.800,003.006,0012.712357.635,00313:53:05
TVPY 24hs 3.727 3.300,003.330,00 4.000 3.330,00 18,89% 2.800,003.450,002.800,002.801,00252.9687.992.071,005014:47:12
TVPYX Cdo. 0 0,000,00 0 2.900,00 -1,69% 0,002.900,002.900,002.950,0028.900.000838.100.000,00112:55:38
TVPYX 24hs 0 0,000,00 0 2.902,74 -1,70% 0,002.902,742.902,742.952,8028.900.000838.890.993,00112:25:53
TVY0 24hs 250.000 2.400,003.400,00 250.000 2.350,00 2,17% 2.350,002.350,002.350,002.300,002.25552.992,00212:20:09
TX25 Cdo. 2.000 856,00859,20 5.618 859,20 1,15% 854,00885,00849,10849,40285.9352.465.281,002414:48:19
TX25 24hs 100.000 856,00859,80 5.618 859,80 -0,02% 860,00864,50848,00860,008.032.29768.649.420,0015014:48:19
TX25D 24hs 1 0,690,69 48.737 0,69 -3,63% 0,690,690,690,721.2638,00214:49:53
TX26 Cdo. 6.471.631 1.751,001.752,00 479.584 1.751,00 0,69% 1.749,501.769,501.670,001.739,009.637.458168.254.656,0033614:52:35
TX26 24hs 8.937 1.752,001.753,00 467.584 1.752,00 0,78% 1.753,001.780,001.739,501.738,50173.365.1663.033.963.671,0098614:52:35
TX26D Cdo. 1 1,361,40 14.618 1,36 1,49% 1,341,361,341,3459.931806,00514:30:46
TX26D 24hs 9.876 1,341,40 20.000 1,34 -5,30% 1,411,411,341,42145.6622.037,001214:48:04
TX26X Cdo. 0 0,000,00 0 1.733,74 0,06% 0,001.733,741.733,741.732,6415.201.761263.558.403,00114:38:55
TX26X 24hs 0 0,000,00 0 1.729,99 -0,25% 0,001.750,001.729,991.734,32282.980.5564.939.699.409,00614:47:07
TX26Y Cdo. 0 0,000,00 0 1,36 0,22% 0,001,361,361,3615.201.761207.200,00114:26:46
TX26Z 24hs 0 0,000,00 0 1,34 0,68% 0,001,341,341,3311.490.278153.854,00114:02:25
TX28 Cdo. 50.000 1.532,001.538,00 296 1.533,00 0,03% 1.560,001.560,001.515,001.532,503.330.24851.227.518,0020114:46:49
TX28 24hs 78.651 1.534,001.539,00 296 1.539,00 0,39% 1.568,001.568,001.515,001.533,0026.011.801399.448.281,0050514:51:28
TX28D 24hs 1.000.000 1,161,23 999.910 1,23 -1,28% 1,231,231,231,25901,00113:33:16
TX31 Cdo. 5.000 655,00658,60 15.953 659,60 -0,44% 668,30668,30654,30662,5018.375122.113,00713:11:54
TX31 24hs 274 655,00659,00 50.000 655,00 -0,33% 660,00664,00648,70657,203.296.05421.838.731,004114:17:02
TXD6X Cdo. 0 0,000,00 0 128,00 -0,78% 0,00128,00128,00129,0045.800.00058.624.000,00113:34:42
TXD6X 24hs 0 0,000,00 0 128,50 0,10% 0,00128,50128,09128,37545.800.000701.167.052,00314:26:06
TXD7X Cdo. 0 0,000,00 0 118,00 -0,02% 0,00118,00118,00118,02109.000.000128.620.000,00113:35:05
TXD7X 24hs 0 0,000,00 0 119,00 0,63% 0,00119,00118,09118,25609.000.000723.714.830,00314:16:44
TXM5C Cdo. 760.714 0,080,00 0 0,08 -16,00% 0,080,080,080,10760.714639,00113:43:12
TXM6X Cdo. 0 0,000,00 0 111,50 2,29% 0,00111,50110,40109,001.359.000.0001.500.435.000,00213:12:24
TXM6X 24hs 0 0,000,00 0 110,50 -0,22% 0,00111,58110,50110,751.359.000.0001.501.846.380,00213:41:37
TZV25 Cdo. 1 97.540,0097.630,00 104 97.630,00 1,00% 95.900,0097.630,0095.900,0096.660,00721702.701,00214:25:00
TZV25 24hs 470 96.100,0097.700,00 104 97.740,00 2,03% 95.800,0098.500,0095.800,0095.800,009.3999.182.507,00814:43:50
TZX25 Cdo. 130.094 159,90160,25 500.000 160,25 0,00% 159,65160,85158,45160,2512.22019.513,00914:21:45
TZX25 24hs 130.094 160,10160,35 5.537.944 160,40 0,82% 157,00161,40157,00159,1037.392.21959.741.765,009514:52:29
TZX26 Cdo. 2.108 183,20183,75 21.809 183,50 1,49% 178,30183,50178,30180,80964.6981.763.047,002714:45:12
TZX26 24hs 2.108 183,40183,90 197.842 183,25 1,10% 180,00188,00180,00181,25485.893.538887.663.027,0022114:52:05
TZX27 Cdo. 500.000 168,35168,70 6.443 168,85 1,47% 165,00168,85165,00166,4024.91741.115,00212:56:13
TZX27 24hs 835.281 168,55168,80 6.443 168,80 1,38% 165,00171,00165,00166,50124.090.013209.238.955,0013414:51:31
TZX28 Cdo. 25.000 152,85153,50 10.788 153,50 0,39% 150,85153,90150,85152,9074.372112.603,00914:36:36
TZX28 24hs 25.000.000 153,00153,95 6.696.796 153,00 0,00% 155,00155,00151,05153,0020.186.54330.837.342,003914:52:04
TZX5X Cdo. 0 0,000,00 0 158,75 -0,66% 0,00160,13158,75159,814.800.000.0007.653.000.000,00214:49:44
TZX5Y Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,130,132.528.348.9093.160.436,00214:43:19
TZX5Z Cdo. 0 0,000,00 0 0,12 -2,40% 0,000,120,120,1340.983.60750.000,00111:38:56
TZX6X 24hs 0 0,000,00 0 181,90 0,47% 0,00182,56181,90181,06581.428.5711.058.155.999,00213:54:49
TZX6Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,140,1481.428.571114.000,00112:47:41
TZX8X Cdo. 0 0,000,00 0 152,00 0,90% 0,00152,00152,00150,64146.000.000221.920.000,00113:52:50
TZX8X 24hs 0 0,000,00 0 152,11 0,90% 0,00152,11152,11150,75146.000.000222.083.520,00113:59:50
TZXD5 24hs 6.800 139,10141,00 12.000 141,40 2,46% 140,00141,40138,00138,006.920.3609.695.941,001914:17:32
TZXD6 24hs 50.000.000 131,00132,50 50.000.000 131,00 2,34% 128,00133,00128,00128,001.726.627.4132.224.544.941,003114:38:12
TZXD7 Cdo. 500.000 119,85120,45 500.000 118,50 -0,38% 118,50118,50118,50118,955.8586.941,00213:44:41
TZXD7 24hs 4.996.000 120,00120,50 4.399.831 120,95 1,98% 117,00120,95117,00118,601.060.544.1321.257.378.733,003314:52:28
TZXM5 24hs 10.000.000 108,00110,90 500.000 110,90 -0,09% 112,00112,00110,90111,001.020.8081.132.266,001514:29:33
TZXM6 Cdo. 5.000.000 110,35111,95 5.000.000 111,95 1,77% 111,95111,95111,95110,002.6792.999,00112:53:38
TZXM6 24hs 149.999.998 110,50112,00 100.000.000 110,50 0,09% 112,00112,00110,00110,4059.298.35065.479.648,004514:16:02

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 3.683 134.500,00139.000,00 2.000 141.000,00 5,67% 135.400,00141.000,00134.500,00133.440,0030.29941.033.236,002614:11:35
BNA26 24hs 6.942 134.500,00136.000,00 950 135.500,00 -1,45% 135.000,00139.500,00134.100,00137.500,0033.63245.752.455,008314:47:32
BNA6D Cdo. 800 104,10107,69 155 107,70 4,06% 104,00107,70104,00103,5016.93617.634,002114:01:34
BNA6D 24hs 308 105,20105,50 4.099 105,50 -0,24% 105,20105,50104,20105,7560.07263.304,006214:48:37
S01L4 Cdo. 867.720 103,61103,65 5.913.355 103,65 0,29% 105,25105,25103,20103,35646.795.089670.372.728,0015814:50:05
S01L4 24hs 49.990.540 103,72103,73 88.037.026 103,73 0,22% 103,50103,90103,50103,504.147.222.1044.301.099.357,0071014:51:51
S12L4 Cdo. 873.043 101,80102,00 4.530.762 102,00 0,31% 102,50103,00101,56101,6828.793.63629.372.942,007514:48:15
S12L4 24hs 873.043 101,95102,10 82.434 102,10 0,10% 103,00105,00101,60102,0078.105.16480.375.862,0060514:52:43
S14J4 Cdo. 871.924 103,11103,11 558.399 103,11 0,11% 102,11103,20102,11103,008.423.064.8038.684.675.806,00117314:52:38
S14J4 24hs 2.820.795 103,22103,23 436.444 103,22 0,11% 103,11104,50103,11103,117.172.725.9147.403.203.524,00101414:52:38
S14O4 Cdo. 3.610 112,35112,94 892 112,35 -0,18% 113,50113,80111,60112,55266.121.607299.126.766,0016514:47:08
S14O4 24hs 659.600 112,00112,45 520.742 112,45 0,04% 113,48113,48111,75112,401.257.523.2811.412.220.585,0089114:50:55
S16G4 Cdo. 146.899 101,85101,90 9.970 101,90 -0,10% 104,50104,50101,00102,001.226.3151.251.839,004414:38:05
S16G4 24hs 7.850 101,90102,10 963.088 102,10 0,39% 102,00104,00101,70101,7085.771.13187.708.244,0030114:51:55
S26L4 Cdo. 21.978 103,82103,90 8.296.926 103,90 0,24% 104,50104,84103,50103,65165.824.227172.338.467,009514:49:28
S26L4 24hs 5.005.724 103,93103,94 55.067.289 103,93 0,07% 104,85104,85103,40103,852.722.616.7212.829.436.392,0029214:52:46
S28F5 Cdo. 316.192 110,05110,10 1.000.000 110,05 0,14% 111,93111,93108,68109,903.149.6193.473.021,004414:50:44
S28F5 24hs 1.000.000 110,11110,15 24.602.683 110,15 0,32% 109,80112,05108,75109,80936.346.6771.031.288.142,0031014:51:36
S29N4 Cdo. 980.392 106,98107,50 10.000 106,90 -0,28% 107,50108,40106,90107,2069.557.23974.816.024,0013614:45:59
S29N4 24hs 1.747.467 107,10107,55 2.064.138 107,55 0,23% 109,50109,50107,10107,306.306.472.7226.789.183.281,0056114:51:57
S2L4X Cdo. 0 0,000,00 0 103,00 0,14% 0,00103,00103,00102,86176.000.000181.280.000,00114:42:27
S2L4X 24hs 0 0,000,00 0 103,07 -0,70% 0,00103,95103,07103,803.036.000.0003.153.338.480,00514:42:34
S30G4 Cdo. 1.565.544 103,10103,12 2.472.655 103,10 0,19% 104,00104,00102,55102,90106.739.629110.214.457,0012314:52:03
S30G4 24hs 1.454.898 103,13103,15 2.486.721 103,15 0,15% 103,80105,00102,70103,001.249.372.6161.286.778.431,0032114:52:41
S31E5 Cdo. 100.000 125,20125,44 945.539 125,20 -5,15% 128,05131,98123,00132,00310.676.295396.875.199,0012514:43:56
S31E5 24hs 200.000 125,22125,55 35.099.004 125,55 0,58% 127,00129,00122,00124,822.308.859.6132.909.618.485,0051514:51:56
S31M5 Cdo. 16.369 104,20104,45 8.000.000 104,20 0,24% 106,00106,00103,90103,95286.539.775300.799.892,003114:35:55
S31M5 24hs 150.000.000 104,00104,50 332.906.538 104,50 0,97% 104,40106,00103,50103,501.491.076.1851.557.214.542,0029314:51:03
SE5D 24hs 40.090 0,110,11 5.364 0,11 0,00% 0,110,110,110,1163.03769,00414:07:30
SE5X 24hs 0 0,000,00 0 126,00 0,80% 0,00126,25126,00125,003.250.000.0004.099.250.000,00714:11:30
SF5X 24hs 0 0,000,00 0 110,15 0,27% 0,00110,30110,15109,864.750.000.0005.233.375.000,00713:42:28
SG4X Cdo. 0 0,000,00 0 102,80 0,29% 0,00102,80102,80102,51511.200.000525.513.600,00114:00:14
SG4X 24hs 0 0,000,00 0 102,88 -0,12% 0,00102,88102,88103,00511.200.000525.902.112,00114:00:27
SJ4C Cdo. 756.674.606 0,080,08 276.600.922 0,08 0,00% 0,080,080,080,084.328.159.8283.420.137,0044114:45:44
SJ4D Cdo. 199.580.350 0,080,08 100.988.944 0,08 1,25% 0,080,080,080,085.431.679.7554.385.826,0018614:52:06
SJ4D 24hs 2.000.000 0,080,08 575.365 0,08 0,00% 0,080,080,080,082.159.2231.747,001114:51:24
SJ4X Cdo. 0 0,000,00 0 103,02 -0,95% 0,00103,02103,02104,00379.746.835391.199.999,00214:42:05
SJ4X 24hs 0 0,000,00 0 104,24 0,15% 0,00104,24104,24104,0825.456.85026.536.220,00114:11:29
SJ4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,080,0878.249.50763.382,00211:10:41
SJ4Z Cdo. 0 0,000,00 0 0,08 -1,25% 0,000,080,080,08379.746.835300.000,00214:42:10
SJ4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,080,0825.456.85020.365,00114:10:55
SL4X Cdo. 0 0,000,00 0 103,50 0,05% 0,00103,50103,50103,45200.000.000207.000.000,00113:51:21
SL4X 24hs 0 0,000,00 0 103,57 0,12% 0,00103,70103,57103,452.200.000.0002.281.142.000,00214:10:36
SM5X Cdo. 0 0,000,00 0 104,41 3,25% 0,00104,41104,41101,12181.976.543189.999.888,00112:43:46
SM5X 24hs 0 0,000,00 0 104,60 0,10% 0,00104,60104,50104,501.500.000.0001.568.700.000,00212:40:43
SM5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,080,08187.894.936148.437,00111:36:25
SN4X 24hs 0 0,000,00 0 107,65 0,43% 0,00107,65107,60107,193.275.000.0003.525.400.000,00214:26:14
SO4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,090,0987.890.62577.343,00111:51:49

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 44 103,20106,50 50 103,20 0,15% 103,20103,50103,20103,05253261,00713:41:54
AEC1D 24hs 4 104,80105,00 329 105,00 0,96% 103,00106,00102,10104,003.4113.568,002114:52:28
AEC1O 24hs 10 134.000,00134.500,00 445 134.500,00 1,89% 132.000,00135.000,00132.000,00132.000,006.8969.219.182,006114:47:13
ARC1D Cdo. 5.000 105,85108,95 1.000 109,50 2,82% 109,50109,50109,50106,501.0001.095,00111:01:19
ARC1D 24hs 1.000 106,20107,00 1.000 106,35 -0,05% 105,80107,80105,80106,4020.00021.342,001114:38:34
ARC1O Cdo. 1.000 134.000,00137.850,00 1.000 135.720,00 2,04% 135.720,00135.720,00135.720,00133.010,002.0002.714.400,00214:06:30
ARC1O 24hs 10.000 134.550,00136.250,00 1.000 134.560,00 -0,91% 138.490,00138.490,00134.560,00135.800,0048.00065.533.600,002514:50:31
BOL1D 24hs 100 105,00108,00 297 107,95 0,42% 108,00108,45107,00107,501.4371.549,00914:29:37
BOL1O 24hs 200 133.200,00135.900,00 205 133.250,00 -2,38% 137.000,00137.000,00133.010,00136.500,00295396.428,001114:37:21
CAC5D Cdo. 1.000 105,00112,00 90 112,00 0,00% 112,00112,00112,00112,0011,00111:30:38
CAC5D 24hs 100 107,10110,00 282 109,90 0,00% 109,90109,90109,90109,90255280,00213:39:30
CAC5O 24hs 250 135.600,00144.930,00 3.000 135.600,00 -2,38% 135.000,00135.600,00135.000,00138.900,00111150.450,00214:52:31
CAC8D 24hs 806 99,1599,59 1.618 99,64 0,04% 99,6499,6499,1099,6015.85215.794,00413:39:06
CAC8O Cdo. 2 116.800,000,00 0 124.000,00 0,73% 124.000,00124.000,00124.000,00123.100,00200.000248.000.000,00113:41:22
CAC8O 24hs 1.000 108.600,00127.890,00 15 127.890,00 0,07% 127.890,00127.890,00127.890,00127.800,001114.067,00314:49:50
CLSID Cdo. 100 25,1027,80 5.000 27,95 13,62% 27,9527,9527,9524,60800223,00111:04:45
CLSID 24hs 100 26,9027,50 300 27,35 0,92% 26,6527,3526,6527,102.900784,00613:47:45
CLSIO Cdo. 500 34.325,0035.000,00 200 34.500,00 -1,41% 34.300,0034.500,0034.300,0034.995,00600206.600,00414:15:38
CLSIO 24hs 400 34.605,0034.700,00 800 34.700,00 -0,57% 34.800,0035.295,0034.410,0034.900,0013.9004.836.355,004114:50:26
CP17D 24hs 10.000 48,1549,50 1.000 49,60 3,46% 50,0050,0049,6047,9416.0007.959,00613:06:05
CP17O 24hs 3.000 62.010,0062.850,00 2.000 62.990,00 2,34% 62.500,0063.790,0062.500,0061.550,005.0003.168.400,00513:13:31
CP28O 24hs 0 0,0086.500,00 1 86.400,00 -0,12% 86.400,0086.400,0086.400,0086.500,00998.010862.280.640,00114:42:43
CP30D Cdo. 0 0,000,00 0 67,36 -0,47% 67,2167,3667,2167,6828.01118.844,00711:01:26
CP31D Cdo. 1.799 60,120,00 0 60,12 0,54% 59,0060,1759,0059,8013.4188.047,00711:01:31
CP31O Cdo. 761 79.000,000,00 0 77.800,00 0,00% 79.000,0079.000,0077.800,0077.800,0011.1278.722.062,00914:20:41
CP32O 24hs 100 125.500,00128.500,00 86 128.500,00 -4,43% 135.000,00135.000,00124.040,00134.450,005.7227.412.673,002014:41:54
CP34D 24hs 100 101,00101,90 4.872 101,90 -0,59% 102,50102,50101,90102,507.1017.237,00814:01:08
CP34O 24hs 100 128.500,00133.000,00 1.000 133.000,00 0,38% 134.000,00134.000,00131.000,00132.500,002.2262.920.680,00814:01:09
CRCED Cdo. 2.465 32,5835,00 1.000 32,85 2,34% 32,3832,8532,3832,10813266,00213:49:04
CRCED 24hs 258 33,5034,00 600 33,50 -0,61% 33,1034,0033,0533,717.7522.606,003214:36:51
CRCEO Cdo. 400 42.010,0044.500,00 501 44.500,00 4,95% 44.500,0044.500,0044.495,0042.400,0011048.949,00514:05:06
CRCEO 24hs 35 43.100,0043.390,00 500 43.390,00 3,06% 42.100,0043.500,0041.505,0042.100,0047.99520.719.931,0028014:52:29
CRCJD Cdo. 10 100,20103,25 500 100,00 -3,85% 100,00100,00100,00104,00100100,00111:01:06
CRCJD 24hs 243 103,20103,90 779 103,90 0,78% 103,10103,90103,10103,1010.15010.525,002214:25:40
CRCJO Cdo. 24 130.000,00131.000,00 500 127.500,00 -1,92% 124.000,00127.720,00124.000,00130.000,003.0973.925.560,00613:36:12
CRCJO 24hs 103 130.160,00130.300,00 1.027 130.300,00 -0,15% 130.000,00131.050,00126.310,00130.500,0076.53099.646.943,0011414:45:31
CS34D 24hs 913 38,1040,90 816 40,00 0,00% 40,0041,0040,0040,001.584640,00913:44:36
CS34O 24hs 1 51.700,0052.480,00 398 52.480,00 -0,40% 52.680,0052.680,0050.020,0052.690,002.1271.095.699,003514:44:56
CS37O 24hs 10 130.000,000,00 0 133.990,00 0,00% 133.990,00133.990,00133.990,00133.990,00189253.241,00214:36:27
CS38D 24hs 5.083 106,00107,50 350 106,00 0,76% 106,50107,00105,50105,2015.00915.937,004514:07:14
CS38O Cdo. 36 133.020,00138.420,00 500 133.600,00 -4,57% 140.000,00140.000,00133.600,00140.000,00374520.400,00313:14:57
CS38O 24hs 180 134.570,00137.480,00 210 137.480,00 2,06% 132.510,00137.990,00132.500,00134.700,0022.92931.163.644,008914:49:44
CS43O 24hs 487 99,70101,00 3.562 101,00 0,90% 101,40101,4099,20100,102.087.6552.088.392,006114:51:04
CS44O 24hs 5.329 127.410,00128.200,00 420 128.200,00 0,63% 129.660,00129.700,00125.100,00127.400,0026.15733.263.793,006514:38:02
CSKZO 24hs 1 41.000,0046.135,00 400 46.130,00 -0,03% 46.140,0046.140,0046.130,0046.145,002712.457,00314:10:43
DNC2D Cdo. 482 100,60103,00 997 101,00 -1,08% 102,00103,00100,25102,101.0611.071,00514:08:56
DNC2D 24hs 730 101,90102,00 810 102,00 -0,49% 103,00103,00101,00102,5015.71516.048,004114:52:15
DNC2O Cdo. 200 129.010,00132.490,00 769 132.990,00 1,56% 128.000,00133.000,00128.000,00130.950,00112148.569,00513:46:45
DNC2O 24hs 200 129.510,00129.970,00 769 129.860,00 -1,22% 131.980,00132.580,00129.010,00131.470,0041.95054.746.330,0010914:52:12
DNC3D Cdo. 421 104,20106,10 250 106,20 0,09% 104,30106,25104,30106,103.0293.213,00613:23:23
DNC3D 24hs 1.000 104,45105,00 12.452 105,00 -0,66% 104,75106,30104,20105,7043.03445.075,008714:52:44
DNC3O Cdo. 377 132.510,00133.990,00 37 133.990,00 -0,01% 134.000,00134.330,00131.550,00134.000,004.7726.391.628,001814:51:23
DNC3O 24hs 390 133.040,00133.760,00 400 133.800,00 -0,36% 134.990,00134.990,00132.650,00134.290,00167.966224.649.601,0022714:52:12
DNC4O 24hs 4.481 95,9498,00 73.664 98,00 0,00% 99,0099,0094,1098,00463.063454.144,003614:41:19
DRSAO Cdo. 10 84.500,000,00 0 84.500,00 139,83% 84.500,0084.500,0084.500,0035.232,84108.450,00111:57:01
EAC1O 24hs 50 68.500,0073.000,00 200 70.000,00 4,48% 68.500,0070.000,0068.500,0067.000,00350241.250,00313:51:39
FMS1P 24hs 500 70.000,0085.490,00 179 82.950,00 18,50% 82.950,0082.950,0082.950,0070.000,00100.00082.950.000,00114:21:09
GN34O Cdo. 100 35.000,0035.000,00 100 35.000,00 6,06% 35.900,0035.900,0035.000,0033.000,0020070.900,00213:59:13
GN34O 24hs 800 30.100,0036.795,00 100 36.800,00 -0,51% 36.990,0036.990,0036.800,0036.990,00500184.490,00412:51:20
GN40D 24hs 1.000 101,00105,50 1.270 105,50 0,48% 105,50105,50105,50105,00330348,00212:56:16
GN40O 24hs 200 130.000,00135.000,00 10.984 136.600,00 1,94% 133.990,00138.000,00133.990,00134.000,001.8462.519.848,001314:27:42
GN43D 24hs 1.000 94,00101,00 737 101,00 -1,46% 101,00101,00101,00102,50550555,00113:28:01
GN43O 24hs 17 125.500,00127.500,00 500 128.500,00 0,94% 128.000,00128.500,00128.000,00127.300,00523670.917,00514:40:22
GNCXD Cdo. 1.000 72,1173,30 5.000 72,30 0,35% 73,6073,6072,3072,0510.0007.243,00514:06:27
GNCXD 24hs 10.000 72,2573,00 4.000 73,00 1,04% 72,9073,2572,2072,25297.000215.774,0011514:47:37
GNCXO Cdo. 3.000 92.000,0097.690,00 2.000 92.270,00 0,28% 92.270,0092.270,0092.270,0092.010,001.000922.700,00114:06:25
GNCXO 24hs 1.000 92.000,0093.500,00 10.000 92.500,00 0,00% 93.900,0095.000,0092.000,0092.500,00237.000221.381.400,0011114:49:01
HJCBO 24hs 6.708 126.100,00180.000,00 1.200 126.100,00 0,08% 126.100,00126.100,00126.100,00126.000,001.2921.629.212,00114:36:54
IRCEO 24hs 343 48.750,0059.000,00 5.709 48.750,00 0,00% 48.750,0048.750,0048.750,0048.750,0073.412,00111:57:38
IRCFD Cdo. 22 109,00110,30 409 110,30 1,80% 108,50110,30107,00108,3521.86323.743,002114:50:08
IRCFD 24hs 23 108,25109,10 177 109,10 0,93% 108,10109,85108,10108,1034.68737.827,0012114:44:12
IRCFO Cdo. 4 138.270,00139.000,00 450 139.240,00 0,93% 139.490,00140.580,00138.020,00137.960,009.21512.869.532,003514:47:21
IRCFO 24hs 4 138.420,00139.100,00 450 137.820,00 0,01% 139.200,00140.620,00136.640,00137.810,00116.670162.277.644,0042614:52:47
IRCGD Cdo. 100 103,00104,50 1.976 104,50 1,65% 104,50104,50104,50102,802425,00113:27:09
IRCGD 24hs 1.000 104,00105,00 1.357 105,00 0,00% 107,00107,00104,50105,002.9083.046,001114:47:47
IRCGO 24hs 800 129.180,00134.000,00 300 133.400,00 0,59% 131.000,00134.690,00130.010,00132.620,0011.43515.281.358,002314:46:37
IRCHD 24hs 100 102,50105,20 56 105,20 -0,66% 105,20105,20105,20105,90133139,00112:43:21
IRCHO 24hs 500 129.100,00139.300,00 200 139.290,00 2,80% 135.500,00139.550,00135.500,00135.500,00451616.681,00413:53:37
IRCID 24hs 300 98,80100,20 1.952 100,20 5,46% 98,90100,4098,9095,016.0546.034,001513:55:29
IRCIO 24hs 4 125.100,00127.790,00 999 127.790,00 1,10% 124.500,00128.500,00124.500,00126.400,0024.17030.384.385,001814:41:07
IRCJD Cdo. 1.000 100,20101,65 1.000 101,10 2,02% 101,10101,10101,1099,10155156,00111:41:37
IRCJD 24hs 108 99,90100,00 746 100,00 -1,67% 99,90101,8599,80101,7036.98336.981,007414:49:59
IRCJO Cdo. 38 127.310,00129.000,00 300 130.000,00 0,78% 127.000,00130.000,00125.000,00129.000,001.1621.463.453,00713:25:12
IRCJO 24hs 3.000 127.800,00128.100,00 46 128.100,00 -1,08% 130.000,00130.000,00128.100,00129.500,0020.31326.194.242,004714:49:59
IRCKO 24hs 302.300 97,1598,40 19.991 97,15 -0,05% 98,3299,0097,1597,20284.080277.743,001914:50:13
LECAD 24hs 1.000 58,2060,50 750 58,00 -3,33% 59,0059,0058,0060,001.574921,00712:41:10
LECAO Cdo. 66 74.110,0075.990,00 100 75.000,00 -2,48% 75.000,0075.260,0074.600,0076.910,001.117837.196,00714:20:00
LECAO 24hs 286 74.750,0075.150,00 100 75.150,00 -2,02% 76.780,0077.000,0073.870,0076.700,00447.175333.453.467,0039414:52:31
LECBD 24hs 444 103,00103,95 584 103,00 0,10% 103,00104,00101,00102,902.7042.784,001414:46:05
LECBO Cdo. 2.000 128.610,00132.500,00 2.535 132.500,00 -0,37% 132.500,00132.500,00132.500,00132.990,001.4651.941.125,00111:14:04
LECBO 24hs 10 129.530,00132.440,00 4.611 132.440,00 1,77% 130.400,00132.650,00129.460,00130.140,001.6112.109.109,001314:47:49
LECDO 24hs 58 73.000,0073.200,00 107 73.000,00 1,39% 71.110,0073.000,0071.110,0072.000,00245176.474,00614:31:30
LECED 24hs 300 101,00103,00 597 103,00 0,15% 103,00103,00102,85102,85553569,00414:21:17
LECEO 24hs 100 128.510,00129.890,00 1.164 129.890,00 0,61% 129.000,00132.000,00126.220,00129.100,0010.14913.172.520,003914:42:19
LECFO 24hs 22.933 94,2096,20 23.575 94,10 0,00% 94,1096,3094,1094,10955.772915.015,001414:51:14
LMS7C Cdo. 0 0,000,00 0 101,00 1,00% 101,00101,00101,00100,002.2822.304,00111:08:29
LMS7D 24hs 100 101,50104,00 5.000 104,00 1,96% 104,00104,00104,00102,0020.00020.800,00413:54:22
LMS7O Cdo. 40 135.000,000,00 0 135.000,00 4,57% 135.000,00135.000,00135.000,00129.100,002.2052.976.750,00414:35:34
LMS7O 24hs 1.000 130.000,00134.610,00 1.000 134.620,00 1,66% 135.500,00135.500,00134.620,00132.420,008961.209.462,001214:35:35
LMS8D 24hs 100 102,00103,00 3.359 103,00 0,00% 103,00103,00103,00103,005.0485.199,00814:16:02
LMS8O Cdo. 4.878 130.900,00131.000,00 83 130.900,00 5,99% 130.900,00130.900,00130.900,00123.500,004.8786.385.302,00112:42:22
LMS8O 24hs 200 129.400,00130.000,00 953 130.000,00 -1,14% 133.500,00133.500,00130.000,00131.500,001.4451.916.500,00614:35:43
LOC2D 24hs 5.550 101,65104,30 400 103,50 1,77% 102,50104,30102,50101,7042.15043.206,00314:12:15
LOC2O Cdo. 100 126.020,00139.000,00 300 140.000,00 2,95% 141.000,00141.000,00140.000,00135.990,00150211.000,00214:13:22
LOC2O 24hs 650 133.000,00135.980,00 24.050 133.000,00 2,31% 129.200,00133.000,00129.200,00130.000,008001.050.590,00814:45:03
LOC3D 24hs 50 101,70101,85 1.000 101,85 0,15% 101,90101,90101,75101,7057.95059.022,006214:50:00
LOC3O Cdo. 2.600 130.000,00137.000,00 3.050 130.000,00 10,17% 130.000,00130.000,00130.000,00118.000,00450585.000,00114:48:02
LOC3O 24hs 100 129.000,00131.500,00 100 131.500,00 -0,24% 131.400,00133.000,00128.500,00131.810,0033.05043.376.595,006114:52:35
MGC9D Cdo. 190 104,70107,95 737 108,50 2,84% 105,50108,50104,60105,50744798,00812:58:10
MGC9D 24hs 139 106,50107,45 24.222 107,45 0,61% 105,70107,50105,45106,8032.16834.290,008314:46:19
MGC9O Cdo. 372 133.510,00135.690,00 12 133.510,00 -1,18% 134.000,00137.000,00130.100,00135.100,001.2571.682.668,001814:41:43
MGC9O 24hs 390 134.510,00135.180,00 79 135.200,00 -0,15% 135.400,00138.240,00132.100,00135.400,0031.29842.117.782,0015314:52:42
MGCEO 24hs 28 90.000,0093.450,00 1.404 93.450,00 5,00% 90.000,0093.450,0090.000,0089.000,002.5912.382.129,001814:49:43
MGCGO 24hs 280.000 108,00108,95 10.000 108,95 1,25% 108,95108,95108,95107,6098.000106.771,00214:34:04
MGCHD Cdo. 6.000 98,05101,65 2.000 101,70 -0,29% 101,70101,70101,70102,00147149,00113:57:07
MGCHD 24hs 260 100,00100,50 455 100,00 0,15% 99,90100,5099,8099,8551.98351.913,001414:46:46
MGCHO Cdo. 39 126.010,00130.000,00 602 126.830,00 -0,49% 127.300,00127.300,00125.510,00127.450,0020.00425.373.411,001913:51:19
MGCHO 24hs 50 127.500,00129.890,00 163 128.000,00 0,38% 130.000,00130.000,00127.000,00127.510,0022.33428.381.135,004614:48:58
MGCJD Cdo. 799 99,01102,80 458 99,01 -0,19% 99,0199,0199,0199,2010,00113:40:18
MGCJD 24hs 1.550 101,90102,30 1.000 102,30 0,54% 101,90102,30100,05101,7529.48130.010,003014:52:28
MGCJO Cdo. 231 128.510,00139.990,00 17 128.510,00 1,99% 126.000,00128.510,00126.000,00126.000,00155196.118,00314:37:49
MGCJO 24hs 825 130.110,00133.390,00 4.568 130.110,00 -0,67% 132.000,00134.000,00127.570,00130.990,0030.95140.519.341,006214:52:28
MGCLD Cdo. 1.000 100,00103,00 5 100,50 -0,79% 97,00102,6097,00101,30680.142681.053,00141414:29:40
MGCLO Cdo. 2.793 130.500,00131.000,00 2 130.500,00 1,16% 125.000,00131.000,00125.000,00129.000,00652.524843.838.065,00120214:50:30
MGCLO 24hs 650 126.020,00130.000,00 817 130.000,00 3,91% 124.000,00130.000,00124.000,00125.110,001.0221.304.450,001014:44:51
MRCAD Cdo. 75 67,6067,70 1.899 67,70 -1,60% 68,0169,0067,4068,8055.82937.943,008814:46:25
MRCAD 24hs 618 67,5067,60 1.207 67,60 -2,00% 69,3569,3567,5068,98456.319310.038,0074614:52:33
MRCAO Cdo. 150 85.670,0085.730,00 806 85.730,00 -1,12% 86.500,0086.990,0085.700,0086.700,00116.026100.318.368,0026614:52:42
MRCAO 24hs 34 85.750,0085.790,00 806 85.790,00 -0,90% 86.580,0087.000,0085.730,0086.570,00506.721438.165.097,0089814:52:42
MRCGO Cdo. 66 73.730,0076.100,00 180 76.190,00 1,61% 76.220,0076.220,0076.190,0074.980,00206157.011,00213:51:19
MRCGO 24hs 2.325 75.000,0075.500,00 14.998 75.500,00 1,48% 75.000,0076.000,0074.000,0074.400,0077.09857.843.700,004014:50:53
MRCHO 24hs 15.000 82.500,0087.970,00 400 82.200,00 0,00% 82.500,0082.500,0082.200,0082.200,00200164.700,00211:36:22
MRCID 24hs 590 99,50102,00 145 100,00 -1,48% 102,90102,90100,00101,502.1772.178,00614:03:56
MRCIO Cdo. 38 125.590,00130.500,00 1.742 128.000,00 0,38% 128.000,00128.000,00128.000,00127.510,003.3354.268.800,00111:15:26
MRCIO 24hs 1.900 127.610,00130.280,00 193 130.290,00 -0,95% 130.500,00130.500,00127.010,00131.540,003.1064.043.538,00514:32:46
MRCKO 24hs 200 83.300,0084.000,00 296 84.000,00 -0,59% 83.000,0085.000,0083.000,0084.500,001.007845.880,00614:26:55
MRCLD Cdo. 300 103,00105,90 119 105,00 -0,80% 105,00105,00105,00105,85168176,00313:00:08
MRCLD 24hs 100 104,50105,00 1.280 105,00 0,00% 104,90105,00104,00105,004.9525.195,002614:42:38
MRCLO Cdo. 100 132.880,00143.100,00 1.000 131.530,00 -1,84% 135.000,00135.000,00130.970,00134.000,004255.650,00311:42:49
MRCLO 24hs 100 133.020,00133.990,00 200 133.020,00 0,13% 134.000,00136.410,00131.110,00132.850,0015.21020.366.616,007114:51:42
MRCMO Cdo. 76 80.500,0083.890,00 435 81.500,00 0,00% 81.500,0081.500,0081.500,0081.500,007460.310,00111:18:28
MRCMO 24hs 30 80.600,0083.000,00 435 84.000,00 1,82% 82.000,0084.000,0080.500,0082.500,003.6162.929.646,002814:11:59
MRCOO 24hs 50 128.100,00131.700,00 96 131.700,00 2,89% 131.700,00131.770,00128.000,00128.000,001.8722.439.006,001314:52:17
MRCPO 24hs 280 75.000,0075.490,00 280 74.160,00 -3,69% 76.540,0078.000,0074.160,0077.000,009.7647.357.032,006014:28:24
MRCQD 24hs 4.221 102,20102,25 3.956 102,25 0,25% 102,20102,25102,20102,003.6183.698,001014:33:51
MRCQO 24hs 200 128.010,00132.900,00 214 133.000,00 2,58% 129.000,00135.000,00125.000,00129.650,005.0326.667.730,001814:35:38
MRCRO Cdo. 100 74.000,0075.800,00 2.149 75.800,00 0,40% 75.780,0075.980,0075.000,0075.500,005.5084.146.994,001214:18:53
MRCRO 24hs 390 75.110,0075.500,00 600 75.100,00 -0,92% 75.900,0075.900,0073.640,0075.800,0078.61759.424.434,0013914:41:28
MRCUD 24hs 296 104,95105,80 1.000 103,05 0,19% 102,85107,95102,85102,853.7393.936,001814:51:18
MRCUO 24hs 24 126.000,00132.880,00 910 132.960,00 3,07% 132.000,00133.000,00132.000,00129.000,008761.163.316,00514:39:43
MRCVO 24hs 44.306 114,10124,00 159.009 124,00 -2,86% 125,00125,00124,00127,6535.98244.976,00414:30:24
MRCYD 24hs 3 100,00100,75 1.285 100,75 0,75% 101,50101,50100,75100,00441445,00614:29:03
MRCYO 24hs 100 128.200,00128.970,00 100.000 128.680,00 0,00% 129.990,00129.990,00127.910,00128.680,004.3035.566.452,001913:46:28
MSSAD 24hs 849 105,00105,50 772 105,50 0,29% 105,20106,50105,00105,202.6502.790,001114:41:38
MSSAO 24hs 55 134.000,00135.990,00 1.000 135.000,00 3,04% 132.000,00135.200,00132.000,00131.020,0055.56773.707.514,001914:34:52
MSSED 24hs 38 102,00102,45 500 102,45 -0,97% 102,00103,00100,60103,4521.38621.889,005814:49:50
MSSEO Cdo. 7 126.100,00132.000,00 4 128.000,00 -0,78% 129.740,00132.000,00128.000,00129.000,0069.51290.178.766,00713:08:32
MSSEO 24hs 20 127.600,00130.000,00 2.400 127.600,00 -1,66% 130.000,00137.430,00127.000,00129.750,0079.095101.196.131,0013614:52:46
MTCGD Cdo. 3.402 109,20110,85 2.000 110,80 0,73% 109,20111,00109,20110,0012.11113.292,001814:45:19
MTCGD 24hs 878 109,40110,25 200 110,85 1,14% 111,45111,45108,75109,6076.93284.760,0014414:52:19
MTCGO Cdo. 138 139.860,00140.980,00 390 140.920,00 1,21% 140.000,00142.900,00136.950,00139.240,0011.87316.650.536,006514:51:06
MTCGO 24hs 138 140.010,00141.080,00 390 140.000,00 0,14% 140.000,00142.450,00136.020,00139.810,00136.317191.691.843,0030914:51:55
MTCIO 24hs 400 84.390,00105.000,00 127 81.940,00 2,99% 81.940,0081.940,0081.940,0079.560,00400327.760,00111:00:01
NBS1D 24hs 5.000 100,10101,00 484.000 101,00 0,90% 100,90101,00100,10100,10105.500106.510,001814:17:19
NPCAD 24hs 700 101,00101,75 184 101,75 -0,44% 102,00102,00101,75102,2033.85234.444,003814:40:26
NPCAO 24hs 1.200 128.510,00130.650,00 2.154 130.750,00 0,93% 133.250,00133.250,00127.600,00129.550,0024.85532.498.959,004014:40:37
NPCBD 24hs 3.000 105,05109,95 1.000 110,00 5,26% 109,50110,00109,50104,503.0003.290,00213:48:14
NPCBO 24hs 1.000 137.500,00139.390,00 1.000 139.500,00 -2,44% 140.000,00140.000,00139.500,00142.990,005.0006.989.900,00414:07:02
OLC2O 24hs 0 0,0083.450,00 300.000 83.450,00 34,38% 83.450,0083.450,0083.450,0062.100,00300.000250.350.000,00112:45:29
OTS2D 24hs 1.988 97,70101,50 98.901 101,50 0,15% 101,50101,5097,50101,351.4361.449,00614:22:36
OTS2O 24hs 1.000 127.600,00129.000,00 30.598 129.000,00 -0,03% 129.000,00129.000,00129.000,00129.040,005.6827.329.780,00514:19:57
PECBD 24hs 1.000 101,10104,00 2.000 101,50 1,30% 101,00101,50101,00100,205.2005.277,00614:09:07
PN5CX Cdo. 0 0,000,00 0 91.866,80 11,49% 0,0092.007,7091.866,8082.400,081.135.5581.044.000.797,00214:52:26
PN5CZ Cdo. 0 0,000,00 0 70,45 0,00% 0,0070,4570,45-567.779400.000,00112:41:18
PN7CO 24hs 150.000 98.770,0099.700,00 25.698 98.770,00 -0,93% 98.770,0098.770,0098.770,0099.700,00150.000148.155.000,00114:47:02
PNDCD 24hs 3.000 106,70107,45 9.000 106,00 -1,49% 106,00106,00106,00107,605.0005.300,00214:02:55
PNDCO 24hs 29.000 136.000,00136.910,00 3.000 137.060,00 -0,10% 138.000,00138.000,00137.000,00137.200,0015.00020.614.600,00614:27:40
PNRCO 24hs 195.000 80.000,0084.000,00 10.000 80.000,00 2,56% 84.100,0084.100,0080.000,0078.000,00555.000464.500.000,00413:54:00
PNTCD Cdo. 0 0,000,08 2.438.526 0,08 0,00% 0,080,080,080,0813.432.63311.078,00712:57:09
PNTCO Cdo. 9.904.651 106,00104,55 2.438.526 106,00 0,47% 104,55106,00104,55105,5012.343.17713.048.408,00213:25:32
PNXCD 24hs 1.000 107,30107,90 1.000 107,95 -0,28% 108,00108,00107,95108,2518.00019.437,00813:55:10
PNXCO 24hs 5.000 137.000,00137.100,00 2.000 136.300,00 -1,23% 137.200,00137.200,00135.530,00138.000,0086.000117.468.000,002314:51:57
RAC6O 24hs 175 124.500,00129.800,00 388 124.300,00 0,00% 130.000,00130.000,00124.300,00124.300,00127158.358,00414:03:11
RCCJD 24hs 1.000 105,00106,60 1.954 106,60 1,04% 104,70106,75104,70105,5017.20718.331,001314:43:30
RCCJO Cdo. 3.680 135.000,00140.000,00 1.199 134.250,00 2,73% 134.250,00134.250,00134.250,00130.680,00138185.265,00114:18:10
RCCJO 24hs 423 134.250,00135.710,00 75.000 135.800,00 1,15% 139.000,00139.000,00132.130,00134.250,0040.91555.247.586,004614:36:47
RCCMD Cdo. 142 99,9099,90 700 99,90 0,00% 99,9099,9099,9099,90642641,00211:17:18
RCCMD 24hs 500 97,6098,00 1.000 97,25 -0,66% 98,5099,9597,2597,9016.32615.930,001713:48:09
RCCMO 24hs 26 124.530,00125.800,00 262 125.800,00 1,04% 125.700,00128.000,00125.000,00124.500,007.0388.858.354,002814:48:22
RE2BO 24hs 0 0,00100.500,00 300.000 100.500,00 0,00% 100.500,00100.500,00100.500,00-300.000301.500.000,00113:57:38
RFCAC Cdo. 6.965 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00354.409354.409,00914:48:15
RFCAD Cdo. 127.068 101,95102,00 48.743 101,95 -0,15% 102,15102,40101,60102,10302.813308.453,00713:45:08
RFCAO Cdo. 6.965 130.290,000,00 0 130.290,00 0,27% 129.900,00131.000,00129.900,00129.940,00226.542295.641.060,001214:48:28
RFCDO Cdo. 1.000 92.250,000,00 0 92.250,00 7,22% 92.250,0092.250,0092.250,0086.040,0060.08855.431.180,00211:57:35
RUC5D 24hs 200 102,40102,50 647 102,50 -0,49% 102,30102,50102,00103,004.2164.310,00914:46:05
RUC5O 24hs 650 129.500,00132.000,00 859 131.000,00 0,00% 136.000,00136.000,00131.000,00131.000,0013.75918.178.246,001814:46:05
RUC6D Cdo. 500 99,85103,00 2.555 100,75 0,00% 100,75100,75100,75100,757.9468.005,001714:28:32
RUC6D 24hs 172 100,90101,90 2.218 101,00 0,60% 101,00102,00100,00100,4042.47042.763,007114:42:53
RUC6O Cdo. 310 128.800,00129.100,00 50.000 129.090,00 0,54% 131.000,00131.000,00129.090,00128.400,008871.152.229,00513:51:07
RUC6O 24hs 902 129.000,00129.100,00 45.216 129.000,00 0,78% 129.000,00129.100,00128.450,00128.000,0012.12315.633.810,005814:47:02
RUC7D 24hs 490 103,20104,00 1.557 103,30 -0,67% 104,00105,00103,30104,001.5101.571,00413:56:36
RUC7O 24hs 500 130.210,00132.000,00 1.000 132.000,00 -0,19% 132.500,00132.500,00131.000,00132.250,003.2894.346.725,001214:28:20
RUC8O 24hs 62.000 100,00129,00 1.749.966 129,00 13,79% 116,00133,00116,00113,36375.785490.378,005414:44:58
RUCAO 24hs 270 129.500,00133.890,00 270 127.000,00 1,60% 126.200,00127.000,00126.200,00125.000,00481607.030,00313:15:48
SNS8O 24hs 3 86.510,0090.100,00 15.370 90.100,00 0,90% 90.800,0090.800,0090.100,0089.300,003.0002.723.650,00314:48:56
SNS9D 24hs 1.199 68,5068,60 1.318 68,60 -1,29% 69,0070,4968,5069,505.1573.551,003214:50:04
SNS9O Cdo. 156 87.600,0088.790,00 178 88.790,00 0,11% 88.410,0089.300,0087.600,0088.690,001.8491.638.598,002014:50:53
SNS9O 24hs 139 87.000,0087.900,00 178 87.900,00 -1,00% 89.500,0089.500,0087.000,0088.790,0031.68327.904.584,0021714:50:54
TLC1D Cdo. 1.000 103,75104,55 1.000 104,00 0,10% 104,00104,00103,70103,907.0007.274,00314:48:12
TLC1D 24hs 3.000 103,90104,00 9.000 104,00 0,05% 104,55104,55103,70103,95222.000230.741,008914:52:47
TLC1O Cdo. 33.000 132.600,00133.480,00 4.000 132.600,00 -0,11% 132.700,00133.240,00132.600,00132.740,00151.000200.378.300,00814:50:21
TLC1O 24hs 2.000 131.960,00132.400,00 1.000 132.200,00 -0,60% 135.000,00135.000,00132.200,00133.000,00312.000415.895.700,0013314:52:47
TLC5D Cdo. 1.000 68,1071,99 4.000 69,75 1,09% 69,7569,7569,7569,00145.000101.137,00211:15:43
TLC5D 24hs 3.000 69,3069,59 1.000 69,60 -0,14% 70,2070,4969,6069,7049.00034.190,001814:00:18
TLC5O 24hs 2.000 88.160,0088.400,00 18.000 88.490,00 -0,01% 88.100,0089.190,0088.100,0088.500,0029.00025.691.000,002014:41:29
TLCDO 24hs 5 83.000,0084.000,00 483 84.000,00 1,33% 84.000,0084.000,0082.900,0082.900,002.5312.125.820,001114:34:00
TLCHO 24hs 1.000 92.750,0093.000,00 6.094 93.000,00 0,27% 93.300,0093.300,0093.000,0092.750,001.5761.470.090,00313:21:56
TLCLO Cdo. 10.000 93.100,000,00 0 93.100,00 -0,02% 93.100,0093.100,0093.100,0093.120,001.820.0001.694.420.000,00213:40:19
TTC7D Cdo. 4.000 100,05104,50 1.306 100,60 -2,33% 100,60100,60100,60103,00254255,00111:00:33
TTC7D 24hs 10.000 100,70100,95 345 100,70 -0,15% 101,00101,00100,10100,85127.755128.907,003714:47:01
TTC7O Cdo. 30 128.950,00128.950,00 210 128.000,00 -0,75% 130.000,00130.000,00128.000,00128.970,00312400.550,00414:24:03
TTC7O 24hs 800 128.500,00129.900,00 10.500 129.990,00 -1,52% 130.010,00130.010,00128.500,00132.000,0018.03223.438.606,002114:35:05
VSC6O 24hs 1 95.920,0095.990,00 208.355 95.990,00 0,07% 95.990,0095.990,0095.990,0095.920,00208.355199.999.964,00111:35:43
VSCEO 24hs 833 130.000,00132.500,00 300.000 132.210,00 0,16% 130.000,00132.420,00128.000,00132.000,0013.79217.971.279,001814:20:29
VSCFD 24hs 100 102,50108,00 49 108,00 -0,46% 108,00108,00108,00108,506064,00312:26:51
VSCFO 24hs 100 127.000,00138.000,00 220 140.000,00 0,72% 140.000,00140.000,00140.000,00139.000,00163228.200,00413:56:35
VSCLO 24hs 389 126.000,00128.500,00 88 126.000,00 0,80% 126.000,00126.000,00126.000,00125.000,00793999.180,00214:25:50
VSCOO 24hs 810 128.100,00128.490,00 45.479 128.490,00 7,08% 128.490,00128.790,00128.100,00120.000,00556.712715.330.270,002814:51:37
VSCPD 24hs 15 103,30103,40 240.955 103,40 -0,53% 103,50103,50103,40103,9510.77511.142,001414:52:05
VSCPO 24hs 2 132.000,00132.500,00 64 132.500,00 -1,10% 132.500,00132.500,00132.500,00133.970,00201266.325,00314:52:06
YCA6O Cdo. 2.000 132.710,00133.350,00 1.000 133.310,00 -0,22% 130.440,00133.780,00130.440,00133.610,0029.00038.681.100,001914:52:43
YCA6O 24hs 2.000 132.850,00133.440,00 2.000 133.000,00 0,08% 134.000,00134.000,00132.950,00132.900,00498.000665.649.000,0014614:52:43
YCA6P Cdo. 1.000 104,20105,25 5.000 104,50 0,19% 104,90104,95104,50104,3011.00011.503,00914:11:03
YCA6P 24hs 5.000 104,15104,65 11.000 104,65 0,10% 104,80104,95104,10104,55270.000282.151,007514:49:19
YFCEO 24hs 100 91.100,0093.800,00 1.000 91.150,00 -3,24% 91.400,0093.800,0091.150,0094.200,00455.100416.281.400,00713:49:45
YFCGO 24hs 3.000 127.000,00128.000,00 1.000 127.100,00 1,60% 128.000,00128.000,00127.100,00125.100,008.69711.128.560,00214:47:16
YMCHD Cdo. 500 55,7556,50 155 56,30 0,54% 55,5056,3055,5056,002.3311.302,001214:40:37
YMCHD 24hs 200 56,0756,45 731 56,45 0,80% 56,1056,5055,4256,0054.54330.616,009314:49:53
YMCHO Cdo. 255 71.600,0071.610,00 175 71.600,00 -0,07% 70.530,0074.000,0070.250,0071.650,00142.750102.057.461,004114:52:04
YMCHO 24hs 300 71.510,0071.650,00 51 71.650,00 0,77% 71.100,0072.640,0070.530,0071.100,00157.525112.677.671,0040014:52:29
YMCID Cdo. 10 106,00107,50 800 106,20 -0,75% 107,50107,50106,20107,008.3848.912,00514:06:27
YMCID 24hs 2.610 106,10106,90 2.168 106,90 0,47% 107,40107,40106,20106,4061.40565.491,009314:52:14
YMCIO Cdo. 100 135.700,00136.060,00 800 133.280,00 -1,77% 135.680,00137.000,00133.050,00135.680,004.5026.100.446,003814:34:55
YMCIO 24hs 390 135.710,00136.160,00 800 136.100,00 0,51% 135.500,00137.970,00135.230,00135.410,00110.148149.932.694,0026214:52:13
YMCJD Cdo. 1 91,4091,49 458 91,49 0,54% 90,8593,9890,8591,0012.94811.892,004214:44:20
YMCJD 24hs 899 91,3091,35 266 91,35 0,44% 92,4092,4090,9690,95307.593281.059,0045914:52:47
YMCJO Cdo. 1.857 116.200,00117.300,00 1.060 116.500,00 0,09% 117.500,00117.500,00114.100,00116.400,0028.30333.031.485,0013914:52:19
YMCJO 24hs 100 116.150,00116.160,00 10.688 116.120,00 0,27% 117.400,00117.400,00116.000,00115.810,00424.668495.739.455,0079514:52:47
YMCMO 24hs 245 93.000,00107.450,00 12 93.980,00 1,05% 93.980,0093.980,0093.980,0093.000,0054.00050.749.200,00114:45:53
YMCOD 24hs 43 73,5075,99 900 75,80 -2,17% 74,0075,8073,5077,481.6841.250,002014:41:09
YMCOO Cdo. 594 93.650,0098.890,00 3.482 93.650,00 -1,42% 93.800,0093.800,0091.130,0095.000,00745698.274,00514:51:11
YMCOO 24hs 390 93.460,0093.650,00 7.277 93.650,00 -0,27% 94.010,0095.900,0093.230,0093.900,00478.161449.548.135,0010814:51:38
YMCQD Cdo. 298 96,86101,90 3.000 101,90 2,67% 101,80101,90101,7099,25638649,00814:40:08
YMCQD 24hs 43 97,1097,24 7.518 97,24 0,57% 99,2099,2096,6596,6996.68694.107,009214:52:46
YMCQO Cdo. 191 126.300,00127.620,00 665 127.620,00 0,84% 127.390,00128.100,00125.010,00126.560,0052.35866.314.923,006414:52:22
YMCQO 24hs 2.000 123.620,00124.470,00 390 123.610,00 -0,34% 125.000,00127.490,00123.030,00124.035,68334.142416.382.478,0023314:52:46
YMCTO 24hs 40.000 86.900,0092.350,00 34.000 88.000,00 1,27% 87.500,0090.000,0087.500,0086.900,0055.00048.325.060,00513:32:31
YMCVD Cdo. 1.000 97,00100,00 1.518 100,00 2,93% 100,00100,00100,0097,15100100,00111:43:04
YMCVD 24hs 101 98,4099,49 1.587 99,92 0,93% 99,9999,9998,0099,006.3616.331,001513:56:55
YMCVO 24hs 6.455 126.000,00126.490,00 4.886 126.490,00 0,39% 124.000,00127.700,00124.000,00126.000,0010.83513.625.383,001514:17:38

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PV1QD Cdo. 0 0,0047,43 36.972 47,43 0,00% 47,4347,4347,4347,4341.76719.810,003814:20:36
PVR1Q Cdo. 36.972 60.000,0061.500,00 47.133 61.500,00 2,50% 60.000,0061.500,0060.000,0060.000,0015.8959.580.005,00814:33:48

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000AG 1 88,00 100,00 2 100,00-3,85%  104,00. 100,00. 90,00 99,00 27,00 263.000,003 14:12
ALUA ALUC1000JU 9 9,80 25,00 30 9,80-10,91%  11,00. 10,00. 9,80 10,00 9,00 8.840,003 14:45
ALUA ALUC1100AG 14 40,00 0,00 0 40,000,00%  40,00. 40,00. 40,00 40,00 20,00 80.000,001 12:28
ALUA ALUC1100JU 1 1,00 1,40 3 1,407,69%  1,30. 1,40. 1,40 1,40 1,00 140,001 12:34
ALUA ALUC1300JU 2 0,44 1,00 46 1,0042,86%  0,70. 1,00. 1,00 1,00 4,00 400,001 14:02
ALUA ALUC500.AG 5 462,00 470,68 15 472,690,51%  470,28. 472,69. 472,69 472,69 2,00 94.538,001 14:16
ALUA ALUC850.JU 10 80,00 96,00 6 83,500,60%  83,00. 83,50. 83,50 83,50 2,00 16.700,001 11:52
ALUA ALUC950.AG 10 90,00 140,00 1 140,0021,74%  115,00. 140,00. 140,00 140,00 6,00 83.999,002 14:46
ALUA ALUV950.AG 6 35,30 59,50 1 59,5019,00%  50,00. 59,50. 59,50 59,50 1,00 5.950,001 14:46
BBA BBAC4000JU 1 300,00 440,00 1 340,00-24,44%  450,00. 340,00. 340,00 340,00 1,00 34.000,001 13:51
BBA BBAV35628O 3 46,10 180,50 24 52,70-35,73%  82,00. 52,70. 52,70 52,70 1,00 5.270,001 13:39
BHIP BHIC19028J 0 0,00 240,00 5 235,00-6,00%  250,00. 235,00. 235,00 235,00 1,00 23.500,001 14:33
BHIP BHIC26028J 0 0,00 190,00 2 180,00-6,40%  192,30. 180,00. 180,00 180,00 1,00 18.000,001 13:12
BHIP BHIC26028O 2 200,00 204,50 3 204,500,94%  202,60. 204,50. 204,00 204,00 2,00 40.850,002 14:07
BHIP BHIC37028O 9 114,00 118,00 5 118,005,36%  112,00. 118,00. 114,00 114,00 7,00 81.000,005 14:07
BHIP BHIC380.AG 14 71,06 77,00 1 77,0010,00%  70,00. 77,00. 71,06 71,06 2,00 14.806,002 13:00
BHIP BHIC400.AG 1 51,50 71,00 1 66,008,20%  61,00. 66,00. 66,00 66,00 1,00 6.600,001 11:05
BHIP BHIC420.AG 17 57,08 69,20 3 57,009,62%  52,00. 57,00. 52,50 52,50 2,00 10.950,002 12:08
BHIP BHIC420.JU 7 10,82 66,00 1 19,7852,15%  13,00. 19,78. 19,78 19,78 1,00 1.978,001 14:18
BHIP BHIC440.AG 2 35,40 55,00 1 35,00-12,50%  40,00. 35,00. 30,00 30,00 2,00 6.500,002 11:18
COME COMC102.AG 194 60,00 72,99 3 73,0012,31%  65,00. 73,00. 72,00 72,00 49,00 355.000,003 14:16
COME COMC108.AG 49 59,00 67,00 1 65,563,24%  63,50. 67,00. 65,56 67,00 2,00 13.255,002 12:48
COME COMC108.JU 49 53,00 58,00 1 55,508,82%  51,00. 55,50. 52,00 52,00 91,00 485.299,009 14:50
COME COMC113.JU 1 44,00 50,00 100 51,0027,50%  40,00. 51,00. 43,00 45,00 23,00 103.300,007 14:33
COME COMC113.OC 1 55,00 70,90 1 70,905,72%  67,07. 70,90. 70,90 70,90 1,00 7.090,001 11:32
COME COMC118.JU 1 42,50 43,98 100 43,9910,53%  39,80. 44,00. 41,00 41,00 378,00 1.621.780,0083 13:54
COME COMC123.JU 100 38,50 39,99 50 38,008,57%  35,00. 39,10. 38,00 39,00 437,00 1.704.247,0089 14:15
COME COMC123.OC 84 36,30 66,50 1 66,506,06%  62,70. 66,50. 65,50 65,50 2,00 13.200,002 14:23
COME COMC128.JU 5 32,80 33,60 69 33,5010,26%  30,38. 33,50. 30,80 30,80 3.852,00 12.574.817,00163 14:46
COME COMC128.OC 6 58,00 62,50 20 62,003,33%  60,00. 62,00. 60,60 60,60 76,00 470.760,008 14:47
COME COMC134.JU 100 27,10 27,60 81 27,5014,55%  24,01. 27,50. 24,99 25,00 3.494,00 9.239.435,0079 14:41
COME COMC140.AG 3 33,33 35,50 100 34,509,52%  31,50. 36,00. 34,00 36,00 288,00 995.198,0021 14:47
COME COMC140.JU 100 21,00 22,00 50 22,0022,22%  18,00. 22,20. 19,20 19,20 3.293,00 7.000.910,0069 14:52
COME COMC146.AG 3 29,00 32,00 100 29,501,72%  29,00. 33,50. 29,50 33,00 1.952,00 6.092.050,0032 14:50
COME COMC146.JU 9 15,20 16,25 5 16,3029,16%  12,62. 16,30. 13,50 13,50 724,00 1.077.810,0046 14:46
COME COMC152.AG 1 27,00 29,00 20 29,0031,82%  22,00. 30,00. 29,00 29,00 57,00 165.700,006 14:05
COME COMC152.JU 97 10,30 10,70 72 10,7026,52%  8,46. 10,80. 9,00 9,00 1.106,00 1.121.539,0064 14:49
COME COMC158.AG 2 21,00 28,00 20 28,0012,00%  25,00. 28,00. 25,00 25,00 5,00 13.100,004 14:01
COME COMC158.JU 177 5,90 5,95 117 5,9524,01%  4,80. 5,95. 4,50 4,50 2.658,00 1.399.226,0068 14:50
COME COMC164.AG 20 19,20 21,00 30 21,003,81%  20,23. 21,80. 19,00 20,00 2.315,00 4.699.950,0062 14:14
COME COMC164.JU 27 3,15 3,20 7 3,207,96%  2,96. 3,50. 2,80 3,50 6.207,00 1.992.918,00158 14:52
COME COMC172.AG 1 13,00 16,00 6 15,002,38%  14,65. 15,00. 15,00 15,00 30,00 45.000,002 14:40
COME COMC172.JU 1 1,60 1,67 10 1,6120,01%  1,34. 1,80. 1,40 1,40 3.401,00 534.829,0076 14:46
COME COMC180.AG 2 13,20 15,40 25 15,508,99%  14,22. 16,00. 12,00 16,00 159,00 233.400,007 14:23
COME COMC180.JU 100 0,19 0,35 25 0,3590,71%  0,18. 0,35. 0,13 0,18 31,00 714,004 14:39
COME COMC188.JU 600 0,07 0,50 50 0,50316,67%  0,12. 0,50. 0,50 0,50 20,00 1.000,001 14:39
COME COMC196.AG 1 7,80 8,70 185 8,7010,10%  7,90. 10,00. 7,90 10,00 394,00 323.075,0024 14:49
COME COMC196.JU 287 0,03 0,30 220 0,301.000,00%  0,02. 0,30. 0,30 0,30 580,00 17.400,0011 14:50
COME COMC60.0JU 200 99,00 102,99 15 100,005,26%  95,00. 100,00. 100,00