Informe de Cierre de la Jornada

Bolsar | Martes 11 de Junio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,11%  cerrando en un valor de 1.543.358,06 mientras que el índice S&P BOLSA-G tuvo una variación de -1,90%  cerrando en un valor de 66.117.180,85. Hasta las 17:30 el monto total operado durante la jornada fue de 1.864.594.168.314,00 de pesos, de los cuales 48.761.322.968,00 de pesos se negociaron en Renta Variable (24.353.092.947,00 en Acciones y 24.408.230.021,00 en Cedears) y de los cuales 1.810.392.318.098,00 de pesos se negociaron en Renta Fija (1.516.252.121.723,00 en Títulos Públicos y 294.140.196.375,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.543.358,06
Variación
-2,11%
Apertura
1.576.628,35
Máximo
1.578.560,97
Mínimo
1.538.297,16
Cierre
1.576.628,35
Hora
14:50:05

S&P BOLSA-G

Último
66.117.180,85
Variación
-1,90%
Apertura
67.404.560,60
Máximo
67.480.964,24
Mínimo
65.917.357,49
Cierre
67.404.560,60
Hora
14:50:05

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
COME159,002,34% 
MIRG18.474,502,19% 

Mayores Bajas

Especie Último Variación
IRSA1.234,10-3,43% 
TECO21.875,00-2,98% 
ALUA920,00-2,95% 
YPFD26.568,50-2,89% 
BMA7.553,95-2,81% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 8921,50926,002926,50 -1,91% 910,00910,00970,00944,5045.329,0043.052.489,0040314:49:47
ALUA 24hs 57924,00925,0058925,00 -2,43% 949,00921,00960,00948,00402.854,00378.379.659,002.41814:50:24
BBAR Cdo. 334.177,004.193,00154.200,00 -2,06% 4.314,404.100,004.398,354.288,3513.654,0057.833.676,0048514:49:59
BBAR 24hs 1.1304.180,104.190,001414.200,00 -2,09% 4.360,004.161,204.360,004.289,80150.819,00637.611.733,001.89114:50:26
BMA Cdo. 27.391,007.407,001357.445,00 -3,29% 7.790,007.350,007.848,457.698,3015.563,00118.549.202,0052114:50:00
BMA 24hs 387.396,507.400,001387.450,00 -4,15% 7.765,007.350,007.765,007.772,80246.147,001.857.523.146,002.48614:50:19
BYMA Cdo. 3.144318,00320,001.778318,00 -0,62% 321,00316,50328,00320,00149.794,0048.349.515,0026314:47:23
BYMA 24hs 1.614318,00319,50914319,50 -0,62% 320,00317,00324,50321,50432.441,00139.223.956,001.74814:50:18
CEPU Cdo. 201.167,001.173,001.4191.173,00 -0,57% 1.185,001.164,351.237,001.179,7041.974,0049.987.313,0033814:48:01
CEPU 24hs 1631.170,001.172,00731.172,50 -2,68% 1.198,001.166,251.198,001.204,80326.572,00387.019.836,001.62714:50:00
COME Cdo. 734158,20158,951.890158,75 2,29% 158,90155,40159,75155,20179.326,0028.354.817,0035514:50:28
COME 24hs 200157,75158,5039.421157,75 1,54% 156,95155,70159,50155,352.382.060,00377.527.803,002.64314:50:29
CRES Cdo. 1.8891.045,001.049,00121.051,00 -3,37% 1.072,001.043,501.098,501.087,7015.518,0016.546.795,0041114:48:41
CRES 24hs 1001.046,001.048,0031.050,00 -1,81% 1.076,001.043,001.076,001.069,35173.819,00184.770.486,001.58714:50:29
EDN Cdo. 61.068,351.072,50401.068,35 -3,23% 1.120,501.060,251.149,001.104,009.684,0010.499.259,0026514:46:47
EDN 24hs 61.071,501.071,554.2211.071,00 -2,64% 1.110,001.065,001.123,151.100,00153.504,00166.719.598,001.14214:50:23
GGAL Cdo. 34.212,004.223,501984.238,50 -0,58% 4.300,004.068,754.399,504.263,4047.171,00201.843.039,0088414:50:18
GGAL 24hs 10.0004.215,004.220,004.0834.235,00 -1,32% 4.330,004.198,004.330,004.291,701.197.799,005.114.371.991,003.66814:50:18
IRSA Cdo. 101.233,001.246,95401.234,55 -3,26% 1.278,001.234,551.278,001.276,206.087,007.647.396,0010614:32:15
IRSA 24hs 2271.236,001.237,959.1611.237,95 -3,13% 1.295,001.229,151.295,001.277,95139.803,00174.610.079,0073614:49:13
LOMA Cdo. 5281.827,001.849,50531.849,50 -1,66% 1.960,001.826,601.960,001.880,709.349,0017.370.527,0021014:46:35
LOMA 24hs 5191.830,101.839,852.4451.838,95 -2,55% 1.890,001.820,351.890,001.887,05112.720,00209.530.919,001.23814:49:28
MIRG Cdo. 418.001,0018.150,001118.150,00 2,02% 18.075,0017.330,5018.299,5017.790,50243,004.365.959,004814:40:39
MIRG 24hs 1118.017,5018.145,00418.145,00 0,37% 18.199,0017.820,5018.489,5018.078,001.239,0022.423.274,0017114:45:18
PAMP Cdo. 22.326,002.333,00232.338,50 -2,31% 2.412,002.325,002.447,002.393,7052.042,00123.024.383,0091814:50:05
PAMP 24hs 602.330,002.333,1511.8112.332,00 -3,19% 2.410,002.324,502.410,002.408,85863.707,002.035.581.192,004.36014:50:28
SUPV Cdo. 401.643,501.648,508701.648,50 -2,47% 1.701,001.632,501.718,001.690,2018.511,0031.133.403,0022114:50:15
SUPV 24hs 9101.648,001.653,503291.653,70 -2,64% 1.720,001.640,001.720,001.698,60326.931,00548.093.202,001.27914:50:15
TECO2 Cdo. 301.870,001.904,001.0621.904,00 -1,53% 1.904,001.863,551.966,001.933,505.497,0010.405.263,0014014:46:07
TECO2 24hs 41.870,001.872,005431.870,00 -3,24% 1.926,001.861,001.926,001.932,65138.105,00260.642.171,0077514:49:47
TGNO4 Cdo. 3242.790,002.790,50512.790,00 -1,57% 2.947,502.790,002.948,002.834,5019.503,0055.507.576,0037914:48:35
TGNO4 24hs 4452.790,502.795,003.7812.795,00 -2,29% 2.860,002.790,002.899,002.860,5069.495,00197.906.824,001.18614:50:24
TGSU2 Cdo. 204.600,054.623,45604.619,90 -1,37% 4.680,254.595,004.780,004.684,2011.310,0053.033.141,0030614:45:00
TGSU2 24hs 4.9964.605,004.619,902.3064.620,00 -2,46% 4.725,004.596,504.743,904.736,4562.787,00293.370.886,001.27414:50:14
TRAN Cdo. 401.617,501.630,00801.623,00 -0,73% 1.677,001.615,501.677,001.635,005.777,009.498.815,0013214:27:26
TRAN 24hs 5901.622,001.629,002001.622,00 -0,80% 1.650,001.585,001.690,001.635,0082.000,00134.332.680,0070514:49:06
TXAR Cdo. 10945,00949,002945,00 -0,32% 955,00945,00962,50948,0019.259,0018.355.019,0018214:49:01
TXAR 24hs 420946,00948,001.000948,00 -0,32% 950,00940,00959,50951,00192.481,00183.432.456,0091014:50:18
VALO Cdo. 1.933307,00309,0040309,50 0,49% 309,50305,50312,50308,0011.217,003.474.651,0015314:48:25
VALO 24hs 1.933308,00308,502.829308,00 -0,32% 312,00307,00312,00309,00475.863,00147.494.350,0080314:50:28
YPFD Cdo. 32026.665,0026.668,004226.668,00 -2,93% 27.800,0026.500,0027.800,0027.472,7018.593,00497.751.467,0088514:49:26
YPFD 24hs 2026.638,5026.649,9048826.655,80 -2,57% 27.299,0026.543,6527.299,0027.360,30266.479,007.133.674.331,004.25214:50:27

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 2.000 58,6059,00 714 59,00 -0,67% 61,8061,8058,0059,40297.08317.847.026,0013014:47:53
AGRO 24hs 47.116 58,7058,90 4.177 58,70 -2,49% 61,2062,0057,8060,202.451.980147.027.770,0094514:50:26
AUSO Cdo. 365 2.980,003.010,00 50 3.028,50 0,95% 3.000,003.065,002.960,003.000,003571.078.186,001214:26:58
AUSO 24hs 76 2.986,503.000,00 463 2.986,50 -1,44% 3.040,003.070,002.940,003.030,0011.26633.836.323,0015514:49:37
BHIP Cdo. 800 417,50421,50 1.582 423,00 -0,12% 430,00437,50403,00423,50127.09054.205.215,0018514:37:52
BHIP 24hs 800 420,00422,50 2.080 417,00 -2,11% 427,00442,00417,00426,00688.246295.352.104,0093414:49:59
BMA.D Cdo. 22 1,670,00 0 1,67 0,00% 1,671,671,671,672236,00113:13:20
BOLT Cdo. 200 65,2069,00 500 66,10 -1,34% 72,0074,0066,1067,0093.3856.612.401,008114:45:59
BOLT 24hs 3.301 66,0066,50 2.267 66,50 -3,48% 70,0073,2066,0068,901.850.178130.560.552,0075014:48:23
BPAT Cdo. 1 2.889,002.890,00 156 2.889,00 1,92% 2.830,002.919,502.760,002.834,505.68616.277.045,008014:47:18
BPAT 24hs 52.533 2.880,002.887,50 100 2.880,00 1,52% 2.860,002.910,002.838,002.837,0053.426153.659.085,0036614:49:25
CADO Cdo. 216 514,00576,50 1.326 555,00 -0,18% 579,00579,00551,50556,00560322.494,00514:31:11
CADO 24hs 160 547,50553,00 358 550,00 -0,27% 577,00577,00547,50551,502.1661.206.316,002714:44:32
CAPX Cdo. 100 6.720,007.188,00 7 7.126,00 -4,61% 7.126,007.126,007.126,007.470,00857.008,00212:10:00
CAPX 24hs 12 7.055,007.157,50 14 7.060,00 -0,93% 7.000,007.299,007.000,007.126,001.1408.097.291,007114:40:57
CARC Cdo. 1.000 32,1032,80 9.520 32,30 0,15% 33,2033,2032,0532,2518.663608.999,001014:30:32
CARC 24hs 7.500 32,2532,80 2.000 32,20 -2,72% 33,4033,5032,1033,10314.86410.441.061,008314:39:27
CECO2 Cdo. 100 366,50373,50 1.135 369,50 -2,25% 380,00380,50365,00378,0055.86120.850.247,004614:49:44
CECO2 24hs 100 368,00372,00 1.135 371,50 -2,62% 385,00385,00365,00381,50165.92561.944.261,0024214:49:58
CELU Cdo. 98 877,50930,00 4.000 870,00 -3,33% 905,00905,00870,00900,002.3932.150.245,00913:29:57
CELU 24hs 122 890,00899,00 801 890,00 -2,73% 920,00920,00890,00915,0011.71510.557.778,009914:41:39
CGPA2 Cdo. 969 1.915,501.985,00 200 1.930,00 -0,75% 2.090,002.099,001.930,001.944,509751.960.690,002114:46:51
CGPA2 24hs 131 1.941,001.957,50 100 1.941,00 -2,71% 2.000,002.070,001.920,501.995,009.93419.973.642,0020614:37:08
CRE3W 24hs 150 770,00799,00 10 799,00 1,56% 770,00805,00770,00786,70355274.850,002214:15:32
CTIO Cdo. 50 1.990,002.083,00 20 2.094,00 4,10% 2.000,002.094,002.000,002.011,505241.073.646,00912:33:28
CTIO 24hs 11 1.980,002.000,00 150 2.000,00 -0,50% 2.070,002.070,002.000,002.010,0012.05424.749.654,003914:24:54
CVH Cdo. 62 4.910,504.950,00 80 4.920,00 -1,60% 5.000,005.000,004.920,005.000,00125616.120,00813:26:37
CVH 24hs 4 4.948,504.950,00 17 4.950,00 -0,84% 5.100,005.150,004.910,004.992,005.30526.358.827,0012014:45:39
DGCE Cdo. 3 1.138,001.169,00 238 1.138,50 2,66% 1.194,001.194,001.136,001.109,00434505.562,00914:15:12
DGCE 24hs 30 1.140,501.145,00 60 1.140,50 -2,15% 1.193,001.193,001.130,001.165,507.8238.966.489,007114:47:45
DGCU2 Cdo. 50 1.171,001.194,50 400 1.186,50 2,73% 1.186,001.200,001.150,501.155,002.8703.389.100,002614:19:10
DGCU2 24hs 50 1.175,001.181,50 400 1.180,00 -0,63% 1.185,001.220,501.156,001.187,5046.32154.424.605,0025614:50:22
DYCA 24hs 40 420,00430,00 150 420,00 -2,10% 420,00440,00410,00429,003.9981.688.448,002514:45:49
FERR Cdo. 800 110,50120,75 1.125 120,00 0,42% 120,00120,00120,00119,5055066.000,00111:59:20
FERR 24hs 200 114,00117,00 1.000 113,00 -4,64% 119,75119,75113,00118,5079.4569.146.376,003914:12:17
FIPL Cdo. 50 297,50305,00 4.350 304,00 1,50% 305,00305,00291,00299,501.633492.490,00813:11:49
FIPL 24hs 250 297,00301,00 61 297,00 -1,16% 302,00312,00294,50300,5039.17611.844.574,006914:47:20
GAMI Cdo. 865 232,00251,00 450 233,00 -3,32% 245,00251,00233,00241,00532129.620,00914:42:40
GAMI 24hs 500 232,75235,75 500 233,00 -1,79% 244,00244,00232,00237,2525.0095.934.587,004814:43:26
GARO 24hs 355 139,00149,00 884 149,00 8,76% 141,00149,00141,00137,0011.7221.702.756,002114:43:49
GBAN Cdo. 150 1.261,001.355,00 13 1.355,00 6,69% 1.300,001.355,001.297,001.270,00218283.776,00414:36:48
GBAN 24hs 57 1.302,501.350,00 300 1.350,00 4,98% 1.280,001.410,001.235,001.286,0026.89536.411.499,0013814:40:26
GCDI Cdo. 3.000 29,9031,35 6.000 30,05 -1,48% 30,5031,4030,0530,5020.463627.648,001714:26:26
GCDI 24hs 4.263 29,9030,00 132.645 30,00 -4,31% 31,6031,6029,9031,35378.88611.572.240,0011614:49:01
GCLA 24hs 10 1.967,501.996,50 70 1.996,50 0,45% 2.002,002.002,001.965,501.987,50429845.544,001314:26:09
GGALD Cdo. 368 3,263,41 9 3,30 0,00% 3,303,303,303,302272,00113:24:38
GGALD 24hs 9 3,243,27 1 3,25 -3,56% 3,453,453,253,372.9099.768,004714:50:17
GRIM 24hs 29 1.100,001.250,00 1.271 1.250,00 2,88% 1.250,001.250,001.230,001.215,002.5293.137.250,00714:27:33
HARG Cdo. 15 1.625,001.638,50 37 1.638,50 0,86% 1.638,501.638,501.600,001.624,501.1181.812.905,003914:15:20
HARG 24hs 10 1.627,501.639,50 300 1.639,50 0,74% 1.639,001.676,001.551,001.627,5015.73525.425.878,0016614:49:19
HAVA Cdo. 82 5.811,506.040,00 21 5.811,00 -2,47% 5.960,006.245,005.800,505.958,003352.028.946,003114:37:48
HAVA 24hs 72 5.990,006.028,00 100 6.028,50 0,12% 6.209,006.209,005.970,006.021,502.90717.635.021,0019314:44:12
HSAT Cdo. 230 290,00299,50 757 299,00 0,34% 305,00305,00289,50298,0029085.091,00714:40:33
HSAT 24hs 230 291,50294,00 216 291,50 -1,85% 300,00302,00291,50297,0015.1384.500.723,0010914:49:16
INTR 24hs 100 323,00334,00 100 330,00 2,64% 320,00330,00314,00321,504.6161.484.571,001114:37:32
INVJ Cdo. 202 486,50502,50 500 502,50 0,50% 480,00502,50480,00500,002.8371.402.459,001614:27:22
INVJ 24hs 300 487,50495,50 300 494,00 -1,30% 497,00505,00482,00500,5029.83914.773.060,0012314:39:32
IRS2W 24hs 79 1.044,001.098,50 104 1.043,00 -5,70% 1.106,001.106,00945,001.106,00216225.342,00914:36:17
LEDE 24hs 150 1.216,501.229,00 91 1.228,00 0,70% 1.221,001.230,001.190,001.219,5015.47518.941.132,0012414:50:18
LONG Cdo. 5.530 31,2531,50 8.300 31,25 0,48% 32,0032,0030,1031,1064.2571.975.491,002214:02:02
LONG 24hs 783 31,5031,70 4.400 31,50 0,00% 31,7031,9531,0031,50304.0849.597.517,009614:49:30
METR Cdo. 31 1.020,501.028,50 358 1.020,50 -1,02% 1.050,001.077,001.020,001.031,008.3498.691.007,008814:40:37
METR 24hs 10 1.016,001.020,00 345 1.011,00 -2,41% 1.050,001.079,501.011,001.036,00170.032175.964.855,0049714:50:14
MOLA Cdo. 19 19.605,5020.449,50 1 19.600,00 -0,01% 19.100,0019.605,0019.100,0019.602,0018349.909,00613:37:30
MOLA 24hs 19 19.700,5019.790,00 5 19.789,50 0,10% 20.000,0020.300,0019.050,0019.769,501.50929.941.423,0012614:45:24
MOLI Cdo. 19 3.640,003.673,00 150 3.695,00 2,20% 3.650,503.699,003.616,003.615,509993.649.095,004214:37:56
MOLI 24hs 3.496 3.670,003.674,00 27 3.670,00 0,51% 3.600,003.760,003.450,003.651,508.15929.955.011,0020714:47:42
MOLI5 24hs 0 0,003.933,00 1 3.933,00 0,00% 3.933,003.933,003.933,003.933,0013.933,00112:02:59
MORI Cdo. 400 287,50292,00 1.023 293,50 -0,51% 297,50315,00279,00295,00201.00660.605.951,0035114:41:43
MORI 24hs 394 285,50290,00 331 285,50 -0,52% 301,00313,50280,00287,001.955.483583.517.721,00215714:50:14
MTR Cdo. 80 1.657,001.719,00 255 1.749,00 9,18% 1.749,001.749,001.749,001.602,005596.195,00112:11:32
MTR 24hs 287 1.700,001.705,00 100 1.700,00 -0,03% 1.750,001.750,001.665,001.700,506.47811.027.990,003014:32:11
OEST Cdo. 120 1.052,001.105,00 411 1.105,00 1,24% 1.125,001.134,001.105,001.091,50749834.566,00913:22:53
OEST 24hs 974 1.075,501.090,00 75 1.075,50 -3,15% 1.115,001.140,001.075,501.110,507.2528.013.733,004714:48:43
PAMPD Cdo. 172 1,831,86 300 1,83 -2,14% 1,891,891,811,873767,00613:25:26
PAMPD 24hs 92 1,821,86 98 1,82 -3,70% 1,891,901,811,894.8669.045,003614:41:50
PATA 24hs 48 1.065,001.077,50 50 1.065,00 0,14% 1.100,001.100,001.053,001.063,501.4491.562.021,002114:28:54
POLL 24hs 150 500,00500,00 350 500,00 2,46% 500,00500,00500,00488,0015075.000,00212:00:02
RICH Cdo. 300 977,001.040,00 10 1.000,00 -0,60% 1.000,001.000,00977,501.006,00239238.247,001314:26:26
RICH 24hs 100 995,501.003,50 918 1.003,50 1,06% 1.004,001.004,00993,00993,001.1651.166.579,002914:40:44
SAMI Cdo. 996 830,00833,00 200 830,00 -1,19% 839,50840,00821,00840,009.2887.701.328,004914:47:38
SAMI 24hs 1.199 828,00831,00 0 829,00 -0,36% 835,00847,50811,00832,0032.61227.074.760,0031714:48:20
SEMI Cdo. 792 127,50128,75 206 129,00 1,38% 132,75134,00122,25127,25101.19213.104.066,007714:28:32
SEMI 24hs 1.148 128,25129,00 11.592 128,25 0,20% 129,00133,00123,00128,00380.27249.195.747,0030014:45:20
TXARD 24hs 19 0,750,77 460 0,75 -2,60% 0,770,790,750,772.3391.800,005014:42:19
YPFDD Cdo. 1 20,8021,20 30 21,40 0,47% 21,0521,8520,3521,301252.637,001413:45:30
YPFDD 24hs 3 20,9021,00 95 20,90 -3,69% 21,1021,4520,3021,7093519.612,007614:47:05

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 682 7.328,507.493,50 2 7.493,50 -0,98% 7.231,007.529,007.230,007.567,5078570.499,001614:46:46
AAL 24hs 12 7.370,507.402,50 8 7.370,50 -1,97% 7.500,007.500,007.355,507.518,506.83350.561.711,0029014:49:48
AALD 24hs 5 5,626,09 55 6,13 3,90% 6,006,295,905,9070426,001013:23:10
AAP Cdo. 100 5.100,006.300,00 1 6.100,00 -4,33% 6.100,006.100,006.100,006.376,00212.200,00111:14:36
AAP 24hs 15 5.852,005.915,00 1 5.910,00 0,31% 5.911,006.000,005.712,005.891,505953.500.075,0011614:32:28
AAPL Cdo. 22 13.330,0013.359,50 8 13.329,50 5,22% 12.900,0013.398,0012.900,0012.668,509.394124.067.517,0091914:50:15
AAPL 24hs 1.100 13.331,0013.356,50 1.100 13.320,00 5,84% 12.800,0013.400,0012.800,0012.585,00130.3221.728.655.992,00522614:50:26
AAPLB 24hs 5.660 13.245,000,00 0 13.245,00 4,65% 13.245,0013.245,0013.245,0012.656,505.66074.966.700,00113:46:04
AAPLD Cdo. 3 10,3510,50 27 10,35 4,55% 10,1010,5010,109,901.90119.653,0014214:41:49
AAPLD 24hs 280 10,4010,45 61 10,45 5,56% 10,0010,5010,009,9014.910154.552,0053714:50:15
ABBV Cdo. 233 21.374,5021.949,50 9 21.949,50 2,81% 20.800,5021.949,5020.800,5021.350,505107.150,00314:17:13
ABBV 24hs 600 21.841,0021.907,00 2.200 21.840,50 -2,25% 22.276,5022.276,5021.786,0022.343,5063513.888.990,003914:44:18
ABBVD 24hs 6 17,0517,25 9 17,25 1,47% 17,0517,2517,0517,0025430,00314:31:01
ABEV Cdo. 9 8.183,508.503,00 6 8.152,00 -2,44% 8.101,008.244,508.010,008.356,0031251.464,00713:25:30
ABEV 24hs 5 8.351,008.397,50 4.500 8.397,50 -0,70% 8.745,008.745,008.290,008.457,001.24810.467.892,008614:47:16
ABEVD Cdo. 9 6,006,80 6 6,80 0,00% 6,806,806,806,80640,00113:17:29
ABEVD 24hs 61 6,526,70 74 6,75 0,15% 6,746,756,746,74114768,00413:54:01
ABNB Cdo. 393 12.720,5013.240,00 69 13.240,00 2,25% 13.560,0013.560,0012.800,0012.949,0042549.342,00814:47:39
ABNB 24hs 1 12.800,0012.825,50 4.500 12.800,00 -0,89% 12.922,5012.957,0012.751,0012.914,501.58920.396.642,0010614:39:41
ABNBD 24hs 2 10,0010,35 1 10,40 0,00% 10,4010,4010,4010,40993,00211:03:47
ABT 24hs 370 34.438,0034.528,00 1.200 34.533,50 -1,96% 34.769,0034.769,0034.366,0035.225,502819.704.365,004914:49:46
ACN Cdo. 2 4.301,005.240,00 5 5.100,00 -2,49% 5.100,005.100,005.100,005.230,0040204.000,00111:25:58
ACN 24hs 22 5.028,005.070,00 13 5.028,00 -1,67% 5.149,005.149,004.816,505.113,502251.127.665,005814:44:53
ADBE Cdo. 2 13.560,0013.580,00 40 13.441,00 -0,59% 13.685,0013.685,0013.441,0013.521,0042570.616,001413:50:58
ADBE 24hs 900 13.571,5013.623,00 900 13.600,00 -0,23% 13.630,0013.669,5013.476,0013.632,003.32044.996.908,0020814:49:41
ADBED 24hs 8 10,4010,85 25 10,85 -1,36% 10,9010,9010,8511,00971.053,00514:20:42
ADGO Cdo. 8 11.900,0012.174,00 5 11.900,50 0,34% 12.446,5012.446,5011.800,0011.860,0057686.423,001414:41:43
ADGO 24hs 13 11.950,0011.968,00 2.100 11.950,00 -0,94% 12.063,5012.063,5011.929,0012.063,507769.324.660,008614:41:43
ADI 24hs 800 20.357,0020.428,50 2.700 20.406,00 -0,58% 20.424,5020.424,5020.311,5020.525,50941.916.807,001014:33:41
ADP 24hs 250 53.320,5053.479,50 900 53.477,50 -0,62% 53.300,0053.477,5053.077,0053.810,0010532.909,00514:24:59
AEG 24hs 1.600 8.070,508.133,00 1.600 8.138,50 -1,12% 8.138,508.138,508.138,508.231,0018.138,00112:38:54
AEM 24hs 950 13.942,5013.999,50 1.900 13.942,50 -1,65% 14.014,0014.014,0013.850,0014.176,004826.711.905,002714:47:05
AIG 24hs 670 19.262,5019.331,50 670 19.309,50 -2,59% 19.400,0019.415,5019.235,0019.822,00921.781.092,00814:08:59
AKO.B 24hs 2 23.808,0024.750,00 5 24.800,00 -0,36% 24.800,0024.800,0024.800,0024.890,00374.400,00212:17:11
AMAT Cdo. 1 59.049,0061.500,00 1 62.000,00 0,81% 61.000,0062.000,0058.198,5061.500,00291.781.954,001114:30:31
AMAT 24hs 250 59.613,5059.805,00 1.400 59.786,50 0,07% 59.739,0059.786,5058.858,5059.744,5019011.270.681,004014:48:31
AMD Cdo. 998 20.653,5020.735,00 3 20.735,00 -1,80% 20.900,0020.900,0020.300,0021.116,0094419.475.929,0015414:37:48
AMD 24hs 600 20.700,5020.759,50 600 20.701,00 -1,05% 20.910,0020.921,0019.900,0020.920,5012.931267.083.176,00109214:50:26
AMDD Cdo. 6 16,1516,30 19 16,15 -3,88% 16,2516,8016,1016,801131.833,001414:10:17
AMDD 24hs 11 16,1516,20 2 16,20 -4,14% 16,6016,9016,0516,901.28120.865,0015014:50:26
AMGN Cdo. 387 12.900,5013.490,00 3 12.900,50 0,00% 12.300,0012.900,5012.300,0012.900,5018228.804,00414:20:58
AMGN 24hs 1.100 13.032,5013.085,00 3 13.083,00 -1,29% 13.062,0013.141,5013.001,5013.253,504535.913.225,003414:33:20
AMGND 24hs 47 10,0010,50 4 10,35 -0,48% 10,3510,4510,3510,4011114,00414:33:17
AMX 24hs 550 22.135,5022.231,00 1.700 22.230,00 -0,13% 22.144,0022.240,0022.065,5022.258,003818.420.814,001314:19:14
AMZN Cdo. 1 1.680,501.686,00 39 1.686,00 -0,33% 1.700,001.700,001.641,501.691,5017.19728.939.005,0070314:46:49
AMZN 24hs 11 1.685,001.685,50 8.000 1.685,00 -0,94% 1.700,001.707,001.663,001.701,00183.630309.821.587,00421114:50:14
AMZND Cdo. 218 1,311,32 221 1,32 -1,49% 1,321,341,301,342.3103.057,007914:42:22
AMZND 24hs 560 1,311,33 78 1,33 -0,75% 1,341,341,291,3420.64827.422,0030014:47:08
ANF 24hs 80 240.274,00240.901,00 80 240.505,50 -0,51% 241.155,50241.155,50235.316,50241.747,50214.984.837,001314:36:18
AOCA Cdo. 15 40.040,5041.945,00 14 40.040,00 0,35% 39.950,0040.040,0039.750,0039.900,0015597.990,00514:18:30
AOCA 24hs 12 41.100,0041.200,00 17 41.200,00 0,49% 41.200,0041.450,0041.100,0041.000,001526.257.140,004914:46:01
ARCO Cdo. 213 23.450,5024.350,00 1 23.750,00 1,93% 23.750,0023.750,0023.750,0023.300,00123.750,00111:39:52
ARCO 24hs 480 23.843,0023.958,00 2.000 23.994,00 0,00% 23.975,0024.142,0023.455,5023.993,5043410.354.932,006414:40:39
ARCOD Cdo. 27 19,000,00 0 19,00 -13,04% 19,0019,0019,0021,8527513,00113:00:13
ARKK Cdo. 1 5.702,505.788,50 9 5.789,00 0,33% 5.743,005.800,005.543,505.770,002871.636.278,004814:37:17
ARKK 24hs 8 5.717,005.748,00 2.100 5.745,00 -0,49% 5.860,005.860,005.621,505.773,003.63320.646.841,0027114:50:20
ARKKD 24hs 11 4,454,50 10 4,53 -0,22% 4,504,594,424,543751.687,001714:07:47
ASR 24hs 630 20.274,5020.445,00 630 20.458,00 1,29% 20.283,5020.458,0020.283,5020.197,007143.026,00312:28:15
AVGO Cdo. 105 47.500,5049.099,00 1 49.099,50 1,37% 49.990,0049.990,0048.181,0048.436,00291.420.704,001114:33:12
AVGO 24hs 3 48.650,0048.754,50 290 48.755,00 0,85% 48.000,0048.829,5047.434,5048.343,0069633.713.372,0015414:50:25
AVGOD Cdo. 50 36,1045,00 1 38,60 -0,39% 38,0038,6038,0038,75562.154,00311:46:11
AVGOD 24hs 9 39,0039,95 10 39,00 -1,89% 39,7539,7539,0039,7511429,00613:26:09
AVY 24hs 860 16.245,5016.295,00 60 16.250,00 0,56% 16.160,0016.250,0016.160,0016.159,5028453.830,00514:34:06
AXP Cdo. 3 19.552,0019.664,00 1 19.400,50 -4,43% 19.135,5020.070,0019.135,5020.300,002304.493.401,003214:37:23
AXP 24hs 680 19.600,5019.650,00 13 19.650,00 -3,05% 20.405,0020.405,0019.500,0020.268,501.38027.116.317,0018414:49:18
AXPD 24hs 15 15,1516,00 8 16,00 -0,62% 16,0016,0016,0016,1012192,00314:25:35
AZN 24hs 310 51.632,0051.786,50 310 51.631,50 -1,52% 51.821,5051.821,5051.481,0052.426,0040520.903.438,002014:23:46
BA Cdo. 507 9.847,5010.067,50 1 9.800,00 -4,69% 10.121,5010.121,509.774,0010.282,5072714.979,001214:32:59
BA 24hs 4 10.032,0010.060,00 12 10.040,00 -2,88% 10.330,0010.330,009.917,0010.337,501.49214.944.049,009514:49:16
BA.C Cdo. 20 12.600,0012.667,50 2 12.632,50 -2,12% 12.670,0012.700,5012.496,0012.905,501051.326.517,003114:35:46
BA.C 24hs 1.100 12.619,0012.668,50 1.900 12.669,00 -2,40% 12.849,0012.849,0012.501,0012.980,503.45143.494.513,0032414:49:21
BA.CD 24hs 3 9,9010,25 4 10,25 1,49% 10,3510,459,8510,101881.890,002314:25:14
BABA Cdo. 2 11.276,0011.298,50 24 11.271,50 -2,40% 11.899,0011.899,0011.213,5011.548,501.72219.621.950,0016314:40:13
BABA 24hs 1.000 11.280,0011.290,00 138 11.289,50 -2,06% 11.620,0011.777,0011.243,0011.527,0033.172376.660.595,00204714:50:24
BABAD Cdo. 2 8,959,08 44 8,99 -1,75% 9,259,258,999,155494.996,002513:46:13
BABAD 24hs 1 8,988,99 43 9,00 -1,96% 9,409,408,859,184.42540.111,0016014:50:13
BAD 24hs 77 7,637,90 30 7,61 -4,88% 8,358,357,618,001361.125,00613:26:25
BAK 24hs 5.000 4.394,504.432,50 5.000 4.432,50 1,07% 4.416,004.486,504.372,004.385,503011.328.353,003914:40:59
BB Cdo. 42 1.164,501.225,00 135 1.163,50 0,00% 1.163,501.163,501.163,501.163,5022.327,00112:57:23
BB 24hs 32.000 1.174,001.180,00 2 1.174,00 -0,09% 1.178,001.185,501.147,001.175,00218253.970,004214:48:19
BBAS3 24hs 1.500 3.314,503.357,50 1.500 3.314,50 -0,02% 3.335,003.385,003.303,503.315,007992.683.657,006014:49:33
BBD Cdo. 2 3.150,503.160,00 15 3.150,50 0,40% 3.256,003.256,003.101,503.138,001.1203.550.892,004214:45:47
BBD 24hs 12 3.158,003.158,50 15 3.157,50 -0,47% 3.173,003.205,003.127,503.172,5049.960158.147.580,0038414:47:17
BBDD Cdo. 1 2,422,52 5 2,51 0,00% 2,512,512,512,511025,00112:33:28
BBDD 24hs 1 2,482,50 400 2,50 0,00% 2,542,542,502,50161402,00713:36:34
BBV Cdo. 130 12.600,0014.300,00 26 14.300,00 0,00% 14.300,0014.300,0014.300,0014.300,0026371.800,00113:37:09
BBV 24hs 880 13.410,5013.470,50 4.500 13.481,00 -1,92% 13.745,0013.745,0013.363,5013.745,001692.264.799,002314:31:47
BCS 24hs 1.050 13.952,0014.037,50 1.050 13.998,00 -3,02% 14.032,0014.032,0013.899,0014.434,0019265.675,00714:40:47
BHP 24hs 350 36.782,5036.894,00 350 36.869,00 -3,40% 36.782,0036.998,5036.782,0038.165,001204.424.394,002414:49:02
BIDU Cdo. 63 11.080,0011.168,00 27 11.168,00 0,94% 11.380,0011.497,5011.075,0011.064,5073824.366,001014:33:08
BIDU 24hs 1.100 11.100,5011.147,00 2.600 11.144,50 -1,94% 11.267,0011.267,0011.064,5011.365,003.27236.427.706,0023314:49:22
BIDUD 24hs 5 8,759,45 188 9,00 -2,17% 8,919,008,909,2040357,00314:27:14
BIIB 24hs 650 22.708,5022.786,00 1.500 22.730,00 -0,08% 22.719,5022.766,0022.690,0022.748,501523.450.297,00914:29:09
BIOX Cdo. 357 14.000,5014.156,50 40 14.001,00 1,68% 14.350,0014.350,0013.840,0013.770,004346.092.902,003714:35:36
BIOX 24hs 3 14.090,0014.146,00 1.400 14.145,50 0,88% 13.842,5014.170,0013.842,5014.022,001.71524.046.193,0015714:42:22
BITF Cdo. 10 14.560,0014.599,50 32 14.560,00 -4,45% 14.400,0014.849,5014.317,5015.238,5090313.054.047,007814:49:53
BITF 24hs 3 14.570,0014.589,00 995 14.589,00 -3,95% 14.850,0014.850,0013.895,5015.189,5010.961158.227.955,0069714:50:00
BITFD 24hs 20 11,2511,55 12 11,55 -5,33% 12,0012,0011,2012,201902.156,002614:45:20
BK 24hs 360 38.370,5038.517,50 360 38.505,00 -2,70% 40.000,0040.000,0038.129,5039.575,00371.426.670,00914:46:07
BMY Cdo. 5 18.048,0018.700,00 2 17.189,00 -5,55% 18.590,0018.590,0017.189,0018.200,0012215.139,00511:31:45
BMY 24hs 5 18.617,0018.651,00 1.400 18.615,00 0,18% 18.582,0018.627,5018.313,0018.582,001.32624.586.482,006114:41:52
BNG Cdo. 192 26.000,5027.910,00 13 27.053,00 -0,16% 28.374,0028.374,0027.024,5027.095,505136.529,00312:51:41
BNG 24hs 490 27.510,0027.587,50 1.700 27.494,00 -0,31% 27.252,0027.566,0027.252,0027.578,502988.189.924,002814:30:54
BP Cdo. 1 9.247,509.320,00 47 9.477,00 3,13% 9.249,509.477,009.249,509.189,501461.351.792,00213:31:42
BP 24hs 1.300 9.271,009.310,50 4.000 9.270,50 -1,48% 9.362,009.362,009.245,509.410,006185.754.667,003214:46:38
BRFS Cdo. 289 13.518,5015.780,00 1 13.750,00 0,36% 13.750,0013.750,0013.750,0013.700,00568.750,00113:43:13
BRFS 24hs 1.050 13.770,5013.880,00 25 13.770,50 1,59% 13.755,0013.870,0013.602,0013.555,503384.661.616,002914:41:52
BRKB Cdo. 10 24.050,0024.159,50 40 24.053,00 -1,13% 23.961,0024.245,0023.961,0024.329,0065815.865.294,0011814:38:12
BRKB 24hs 550 24.100,5024.157,50 1.000 24.173,00 -0,84% 24.405,0024.405,0024.020,0024.378,5013.716331.123.772,0067314:50:19
BRKBD Cdo. 26 18,9519,45 1 18,90 -1,05% 19,4019,4518,7519,102274.315,001214:24:22
BRKBD 24hs 2 18,8019,00 13 19,00 -0,78% 19,4519,4518,8519,1559511.296,004114:41:13
BSBR 24hs 3 6.560,006.601,50 5.900 6.606,50 -1,01% 6.674,006.674,006.589,006.674,001681.107.494,001414:24:35
C Cdo. 18 25.200,0025.873,00 46 25.200,00 -4,93% 25.979,5025.980,5025.200,0026.507,50591.522.821,001214:43:52
C 24hs 480 25.763,0025.800,00 2 25.815,00 -3,48% 26.122,0026.122,0025.604,0026.744,501.14429.537.226,0015314:49:50
C.D 24hs 52 20,2020,70 78 20,70 -3,27% 20,9520,9520,2021,401002.044,001114:47:31
CAAP 24hs 900 90.292,5090.799,00 900 90.885,50 -0,57% 90.920,5090.920,5090.535,0091.408,50322.907.980,00514:18:37
CAH 24hs 280 43.007,0043.211,50 280 43.232,50 1,00% 43.099,0043.232,5042.864,0042.806,50351.511.837,00514:40:35
CAR 24hs 2.350 5.221,505.263,50 3.900 5.263,50 -2,35% 5.308,005.309,505.220,005.390,0025131.557,00914:44:47
CAT Cdo. 13 21.253,5021.402,50 34 21.237,00 -1,66% 20.600,0021.622,5020.600,0021.596,50551.164.129,00812:32:16
CAT 24hs 550 21.306,5021.387,00 2.600 21.306,50 -1,06% 21.494,0021.494,0021.056,0021.534,001.10423.555.333,0013314:48:01
CATD Cdo. 2 14,9017,50 45 17,55 3,54% 16,9517,6016,9516,9522385,00613:31:53
CATD 24hs 6 16,7017,35 5 17,35 0,00% 17,5517,5517,0017,35791.353,001114:31:22
CCL 24hs 487 6.901,007.170,00 487 7.170,00 3,46% 6.900,007.170,006.782,506.930,0036252.293,001014:49:35
CDE Cdo. 12 7.000,007.350,00 18 7.000,00 -2,10% 7.429,507.429,507.000,007.150,00857.407,00413:52:12
CDE 24hs 2.200 6.956,007.033,50 2.200 6.956,00 -2,29% 7.073,007.073,006.909,507.119,001761.225.754,002114:33:04
CL 24hs 350 40.593,5040.716,00 350 40.715,00 -0,29% 40.571,0040.715,0040.541,0040.832,506243.807,00412:47:42
COIN Cdo. 2.056 11.700,0011.735,00 1.100 11.700,00 -4,85% 11.501,0011.740,0011.480,0012.296,5015.650181.680.207,0018214:49:58
COIN 24hs 1.200 11.590,5011.600,00 17 11.611,50 -4,38% 11.780,0011.780,0011.407,0012.143,5064.968750.421.564,00134514:50:25
COIND Cdo. 40 8,749,25 10 8,72 -6,94% 9,269,268,729,371271.136,001014:49:13
COIND 24hs 221 9,049,20 37 9,20 -3,46% 9,529,528,989,531.18810.787,007814:41:36
COST 24hs 680 22.906,0022.987,00 3.100 22.983,00 -0,73% 23.039,0023.085,5022.901,0023.152,001.15926.663.354,006714:48:17
CRM Cdo. 15 17.155,0017.458,50 100 17.150,50 -2,50% 17.400,0017.460,0017.150,5017.590,0036626.670,00613:22:59
CRM 24hs 700 17.403,0017.444,50 700 17.402,50 -0,76% 17.700,0017.700,0017.255,0017.535,503.61962.853.550,0018414:46:52
CRMD Cdo. 19 13,2014,30 40 13,20 -1,49% 13,2013,2013,2013,40679,00112:03:24
CRMD 24hs 25 13,3013,95 9 13,30 -8,28% 13,2513,3013,2514,5053702,00614:45:20
CSCO Cdo. 32 11.870,0011.953,50 14 11.870,00 1,23% 11.531,5011.877,0011.531,5011.725,5062726.041,001314:46:05
CSCO 24hs 1.070 11.891,0011.945,00 3.500 11.950,00 -0,12% 11.952,0011.952,0011.800,0011.964,501.39916.572.494,0010114:50:12
CVS Cdo. 10 5.125,005.310,00 120 5.380,00 4,26% 5.350,005.399,005.350,005.160,0041220.305,00411:50:59
CVS 24hs 195 5.178,505.182,00 15 5.177,00 -1,72% 5.280,005.280,005.139,505.267,501.1766.098.660,006514:40:33
CVSD 24hs 25 4,104,40 75 4,00 -7,41% 4,004,004,004,321768,00112:55:24
CVX Cdo. 2 12.690,0012.753,00 115 12.675,00 -1,43% 12.858,5013.200,0012.501,0012.858,502403.064.006,004614:21:31
CVX 24hs 1 12.704,0012.737,50 1.500 12.704,00 -0,97% 12.900,0012.900,0012.579,5012.829,002.78035.338.948,0039714:50:27
CVXD Cdo. 75 9,8510,15 70 10,45 4,50% 10,4510,4510,4510,0023240,00111:15:51
CVXD 24hs 5 10,0510,10 19 10,05 0,00% 10,0510,3510,0010,053974.017,003114:43:37
CX 24hs 1 8.600,008.616,50 6.300 8.600,50 -1,98% 8.767,008.767,008.581,008.774,002502.160.614,002914:32:30
DAL 24hs 625 8.000,008.099,50 1.264 8.000,00 -2,83% 8.000,008.156,508.000,008.233,0036290.940,001414:44:42
DD 24hs 680 20.725,5020.817,50 680 20.718,50 -0,63% 20.815,0020.815,0020.718,5020.850,005103.978,00214:12:05
DE Cdo. 5 11.761,5012.005,00 24 11.761,50 -2,95% 11.501,0012.015,5011.501,0012.119,5028333.351,00814:40:05
DE 24hs 1.000 11.915,5011.975,00 39 11.915,00 -1,53% 12.250,0012.250,0011.800,0012.100,508019.592.910,005614:47:08
DEO 24hs 1 28.727,0028.798,00 1.200 28.793,50 -0,71% 28.888,0028.888,0028.475,5028.998,002627.518.843,004214:48:55
DESP Cdo. 18 18.562,0018.682,00 5 18.305,50 -3,85% 18.929,5018.929,5018.163,0019.037,50651.207.271,00913:28:43
DESP 24hs 4.900 18.608,5018.704,50 4.900 18.717,50 -1,51% 18.884,0018.923,5018.470,0019.005,001.08620.259.697,0013714:40:53
DESPD 24hs 20 14,3515,00 59 14,25 -13,64% 15,0015,0514,2016,50821.186,001113:59:31
DIA Cdo. 1 25.160,0025.200,00 202 25.200,00 -0,40% 25.304,0025.304,0024.450,5025.300,003649.169.629,008314:48:30
DIA 24hs 530 25.187,0025.252,00 200 25.225,00 -0,87% 25.420,0025.420,0025.065,0025.447,5020.357512.859.283,00128014:50:20
DIAB Cdo. 1.918 25.209,000,00 0 25.209,00 20,67% 25.209,0025.209,0025.209,0020.891,371.91848.350.862,00113:20:22
DIAD Cdo. 7 19,5020,10 197 20,10 0,00% 20,2020,2519,4520,1037732,001013:53:32
DIAD 24hs 22 19,7019,95 22 19,95 -0,99% 20,1520,1519,7020,1557511.440,005814:45:45
DISN Cdo. 1 11.033,0011.059,50 29 11.000,00 -1,01% 11.124,0011.176,0011.000,0011.112,505876.516.200,008314:47:07
DISN 24hs 1 11.030,0011.042,50 3.600 11.030,50 -1,53% 11.298,0011.298,0011.011,0011.201,506.10267.830.180,0046514:50:12
DISND Cdo. 5 8,638,89 1 8,89 1,02% 8,948,948,628,801231.086,00814:46:13
DISND 24hs 93 8,608,71 35 8,60 -1,60% 8,858,908,608,743593.124,003514:23:13
DOCU Cdo. 17 2.996,503.245,00 30 2.982,00 -2,17% 2.982,002.982,002.982,003.048,003089.460,00411:26:50
DOCU 24hs 11.700 3.036,503.064,00 11.700 3.065,50 0,91% 3.010,003.065,502.982,003.038,003711.120.096,002714:42:36
DOW Cdo. 2 11.878,0012.337,00 4 11.878,00 -2,23% 11.751,0011.878,0011.751,0012.149,009106.546,00314:15:32
DOW 24hs 1.050 12.102,0012.154,50 3.300 12.154,00 -0,69% 12.060,0012.178,5012.049,0012.238,503694.465.377,002614:46:33
DOWD 24hs 318 9,449,56 1 9,54 -0,31% 9,549,549,549,57547,00111:29:13
E 24hs 1.200 9.772,509.824,50 4.100 9.829,50 -0,44% 9.829,509.829,509.829,509.872,50219.659,00111:09:10
EA Cdo. 400 12.489,5012.750,00 5 12.750,00 7,14% 12.200,0012.750,0012.200,0011.900,0030369.418,00414:36:16
EA 24hs 1.100 12.720,5012.774,50 4.100 12.773,50 0,61% 12.751,5012.782,5012.568,5012.696,001421.797.332,003814:44:50
EBAY Cdo. 118 33.446,5034.724,50 1 33.454,50 -1,19% 33.800,0033.800,0033.454,5033.858,5029979.854,00213:09:27
EBAY 24hs 400 34.082,5034.159,00 13 34.159,00 -1,47% 34.140,5034.179,5033.978,5034.670,00612.076.584,001114:37:47
EEM Cdo. 26 10.842,0010.896,00 3 10.840,00 -3,17% 11.400,0011.400,0010.825,0011.195,002742.979.808,002114:15:38
EEM 24hs 1.200 10.867,0010.906,50 460 10.866,50 -1,22% 11.000,0011.000,0010.825,5011.000,492.60928.395.690,0014114:50:29
EEMD Cdo. 13 8,408,96 100 8,97 6,79% 8,978,978,978,401198,00213:08:57
EEMD 24hs 7 8,508,60 9 8,67 -0,94% 8,608,718,608,7540344,00413:55:26
ERIC 24hs 11.400 3.896,503.934,00 13 3.934,00 -1,39% 3.954,003.954,003.903,003.989,5037145.718,001114:07:23
ERJ Cdo. 8 38.800,0038.999,00 1 38.800,00 4,14% 39.000,0039.000,0038.800,0037.256,004155.600,00213:17:48
ERJ 24hs 400 38.715,0038.853,00 2.700 38.800,00 1,82% 38.458,0038.994,0038.319,0038.108,0079630.883.526,009514:43:36
ERJD 24hs 20 29,5031,00 22 31,00 10,32% 31,0031,0031,0028,1010310,00212:40:54
ETSY Cdo. 968 5.161,005.370,00 22 5.380,50 0,00% 5.380,505.380,505.380,505.380,5015.380,00111:57:21
ETSY 24hs 4.000 5.235,505.268,00 500 5.222,50 -2,82% 5.280,005.280,005.203,005.374,0069360.361,00514:27:04
EWZ Cdo. 800 18.185,0018.495,00 35 18.300,00 -1,74% 18.300,0018.997,5018.185,0018.624,503.97172.719.641,005914:14:35
EWZ 24hs 10 18.080,0018.108,50 400 18.085,00 -0,12% 18.698,5018.698,5018.060,0018.107,508.462153.741.559,0033914:46:39
EWZD Cdo. 422 14,1515,75 4 14,15 -2,41% 14,5014,5014,1514,5013185,00414:05:40
EWZD 24hs 422 14,1514,45 5 14,30 -0,65% 14,8514,8514,1514,39801.163,001014:08:10
F Cdo. 4 15.599,5015.999,50 4 15.910,00 -1,43% 15.876,0015.910,0015.876,0016.140,50631.002.296,00513:27:31
F 24hs 780 15.850,0015.916,50 780 15.872,50 -2,33% 15.909,0016.013,0015.789,5016.250,5081312.882.784,005714:45:55
FCX 24hs 630 21.339,0021.418,50 2.300 21.338,50 -2,20% 21.184,5021.422,5021.184,5021.819,001753.731.550,001814:47:23
FCXD 24hs 31 15,9017,00 3 17,00 -0,58% 17,0517,0517,0017,108136,00214:28:59
FD 24hs 14 12,3013,50 4 12,35 0,82% 12,3012,3512,3012,2511135,00212:09:37
FDX 24hs 370 32.661,5032.730,00 4 32.730,00 -1,58% 33.200,0033.200,0032.546,5033.254,50712.322.421,002614:49:49
FMX Cdo. 8 22.729,500,00 0 23.900,00 0,84% 23.900,0023.900,0023.900,0023.700,50247.800,00112:17:48
FMX 24hs 480 23.945,5024.029,50 2.400 23.963,00 0,55% 23.951,0023.963,0023.777,5023.832,5017406.940,00313:57:12
FSLR Cdo. 50 20.920,0021.999,00 2 20.534,00 -0,80% 20.000,0021.257,0020.000,0020.700,0040828.761,00713:35:29
FSLR 24hs 1.100 21.037,5021.113,50 3.000 21.085,00 3,80% 20.211,5021.085,0020.021,5020.313,003.13465.055.631,0014314:44:05
GE Cdo. 192 25.950,5026.467,50 71 25.900,50 -3,89% 26.500,0026.500,0025.900,5026.948,00541.417.164,00614:24:58
GE 24hs 540 26.064,5026.152,00 3.200 26.162,00 -1,48% 26.500,0026.500,0026.067,0026.556,001.32234.754.421,009214:44:49
GED Cdo. 20 20,0025,85 18 20,20 -0,25% 20,2020,2020,2020,2545909,00113:21:03
GED 24hs 2 20,2021,40 52 21,35 -0,23% 21,0021,4020,0021,40541.127,001014:49:38
GFI Cdo. 3 20.260,0021.390,00 3 20.260,00 0,77% 20.260,0020.260,0020.260,0020.105,50360.780,00111:18:58
GFI 24hs 600 20.156,0020.246,00 3.100 20.151,50 -1,72% 20.181,5020.181,5020.000,0020.505,002194.418.134,00813:12:37
GGB 24hs 3 16.501,0016.574,00 1.500 16.586,50 0,72% 16.397,0016.650,0016.397,0016.467,502774.596.135,003014:27:49
GILD Cdo. 3 20.747,000,00 0 20.900,00 -1,36% 20.900,0020.900,0020.900,0021.189,00120.900,00112:43:23
GILD 24hs 580 21.022,0021.086,00 1.500 21.086,00 -1,35% 21.125,0021.130,0020.928,0021.375,003787.943.060,007014:42:17
GILDD Cdo. 25 16,500,00 0 16,50 0,00% 16,5016,5016,5016,50699,00113:34:00
GILDD 24hs 11 16,9017,15 15 17,00 0,00% 17,0017,0017,0017,00234,00114:38:38
GLOB Cdo. 40 11.122,0011.167,50 12 11.140,00 -1,57% 11.150,0011.180,0011.015,0011.317,502.19924.340.853,009814:36:40
GLOB 24hs 3.878 11.150,0011.159,50 3.600 11.150,00 -0,86% 11.200,0011.200,0010.990,0011.246,5023.022254.998.732,0055314:49:53
GLOBD Cdo. 173 8,708,84 15 8,70 -2,25% 8,858,858,708,9072637,00514:41:17
GLOBD 24hs 30 8,708,84 120 8,80 -1,12% 8,958,958,558,902001.742,002014:20:11
GLW 24hs 1.250 12.134,0012.183,00 3.700 12.027,00 0,36% 12.010,0012.084,0012.010,0011.983,501271.529.129,00613:27:29
GM Cdo. 485 10.300,500,00 0 10.250,00 1,62% 10.250,0010.250,0010.250,0010.087,00110.250,00113:51:28
GM 24hs 1.400 10.477,0010.506,00 4.700 10.486,50 0,77% 10.406,5010.666,5010.395,5010.406,508.23186.431.278,0020214:49:31
GOGLD Cdo. 15 3,073,08 21 3,06 -1,51% 3,113,123,063,115431.669,002014:15:38
GOGLD 24hs 467 3,073,09 52 3,09 -1,28% 3,153,153,053,136.85721.130,0022914:50:22
GOLD Cdo. 40 10.414,5010.489,50 10 10.414,50 -3,10% 10.690,0010.690,0010.010,0010.748,003813.993.087,007214:49:22
GOLD 24hs 478 10.440,0010.467,00 1.800 10.440,50 -2,56% 10.766,5010.766,5010.403,5010.715,0056.056587.014.490,0078414:49:39
GOLDD Cdo. 10 8,118,19 1 8,23 -0,36% 7,908,447,908,2656463,00814:38:41
GOLDD 24hs 20 8,168,18 30 8,18 -2,97% 8,498,498,108,431.42011.620,004114:41:02
GOOGL Cdo. 8 3.934,503.943,00 148 3.934,50 0,36% 4.000,004.083,003.900,003.920,5111.39545.006.687,0049114:50:08
GOOGL 24hs 1 3.940,003.945,00 7 3.925,50 -0,53% 3.951,003.984,503.900,003.946,5077.193303.080.718,00258614:50:29
GPRK 24hs 1.050 13.502,5013.574,00 2.400 13.460,00 -0,39% 13.545,0013.545,0013.460,0013.512,5045607.968,00813:31:46
GRMN 24hs 200 70.100,0070.357,50 200 70.076,50 -0,81% 70.076,5070.076,5070.076,5070.647,50170.076,00112:15:41
GS 24hs 320 44.742,0044.883,50 1.200 44.884,00 -1,48% 44.628,5044.938,0044.570,5045.560,001386.172.999,001814:39:00
GSK 24hs 1.000 13.383,0013.442,00 3.600 13.452,00 0,40% 13.400,0013.452,0013.378,5013.398,001942.601.937,001514:32:42
GSKD 24hs 8 11,000,00 0 11,00 0,00% 11,0011,0011,0011,00555,00114:30:48
HAL 24hs 500 22.344,0022.400,00 12 22.400,00 -0,84% 22.515,0022.515,0022.196,0022.590,001302.903.327,002314:48:44
HAPV3 24hs 2 940,00948,50 1.000 940,00 -0,69% 949,50973,00940,00946,50403386.535,004614:43:34
HD Cdo. 20 13.500,0013.684,50 5 13.500,50 2,67% 13.707,5013.949,0013.327,5013.150,001702.305.754,00514:48:33
HD 24hs 14 13.580,0013.626,50 19 13.572,00 -0,03% 13.200,0013.657,0013.200,0013.575,5075710.293.009,006014:48:33
HDD 24hs 47 10,3512,20 43 10,30 1,98% 10,3010,3010,3010,10441,00112:31:07
HL 24hs 1 6.832,006.876,50 5.700 6.899,50 -1,45% 6.879,006.899,506.789,007.001,0090617.352,00714:40:38
HMC 24hs 280 42.034,0042.219,00 280 42.221,50 -1,16% 42.448,0042.448,0042.189,5042.715,007296.253,00514:49:23
HMY Cdo. 16 10.573,5010.655,00 28 10.300,00 -3,72% 10.508,5010.638,5010.250,5010.698,001811.889.734,003114:10:44
HMY 24hs 127 10.600,0010.647,00 9.800 10.647,50 -1,47% 10.780,0010.780,0010.470,0010.806,004.77650.449.016,0028714:50:07
HMYD 24hs 77 8,209,40 40 8,20 -3,19% 8,608,608,198,472111.734,001314:26:23
HOG 24hs 800 14.622,0014.673,00 2.100 14.664,50 -1,50% 14.234,5014.684,5014.234,5014.887,5050717.800,00914:31:26
HON 24hs 420 34.005,5034.155,00 420 33.840,00 -1,64% 34.005,0034.050,5033.839,0034.405,501083.672.015,00413:35:21
HPQ 24hs 350 47.309,0047.481,00 350 47.352,50 -0,16% 46.767,5047.352,5046.767,5047.429,5016753.781,00714:11:38
HSBC 24hs 520 28.212,5028.314,00 1.800 28.254,00 -2,91% 28.338,0028.338,0028.130,0029.100,001524.282.369,001314:20:13
HSY Cdo. 426 11.727,5011.847,00 5 11.727,00 -1,45% 11.724,0011.728,0011.211,0011.899,0029339.432,001013:47:51
HSY 24hs 6 11.775,0011.787,00 9 11.787,00 -0,97% 11.695,0011.790,0011.644,0011.903,006017.053.128,006114:45:39
HSYD 24hs 8 9,059,49 30 9,05 -7,65% 9,059,059,059,80436,00113:35:41
HUT Cdo. 29 60.861,0062.198,00 6 62.000,00 -4,05% 61.400,0062.000,0060.000,0064.620,009546.900,00714:40:19
HUT 24hs 260 61.013,0061.335,00 260 61.324,50 -5,09% 62.800,0062.800,0057.320,0064.611,002.592153.752.763,0045414:49:03
HUTD Cdo. 16 44,5089,80 2 44,50 -4,91% 44,5044,5044,5046,8012534,00114:48:32
HUTD 24hs 24 46,0049,40 2 49,40 -5,00% 49,4049,4049,4052,00298,00214:39:54
HWM 24hs 150 108.214,50108.545,00 150 108.381,50 -1,00% 107.819,00108.596,00107.819,00109.479,50181.950.239,00813:56:20
IBM Cdo. 21 14.593,5014.655,00 7 14.655,00 -1,01% 15.200,0015.200,0014.520,0014.805,001071.574.986,001714:16:23
IBM 24hs 800 14.630,0014.690,50 1.200 14.684,00 -1,08% 14.755,0014.755,0014.457,0014.845,002.28433.363.977,0024914:43:19
IBMD 24hs 9 11,4011,75 21 11,45 -1,29% 12,1512,1511,3011,602653.089,002314:34:31
IBN 24hs 400 34.347,5034.495,50 400 34.373,00 -1,17% 34.373,0034.373,0034.373,0034.778,5029996.817,00114:28:36
INFY 24hs 560 23.077,5023.195,50 560 23.126,50 -0,74% 22.988,5023.126,5022.929,0023.300,00511.175.409,00914:07:12
ING 24hs 2.500 7.414,007.460,50 7.000 7.465,00 -1,33% 7.388,007.465,007.388,007.565,50429.759,00312:49:29
INTC Cdo. 13 8.011,008.092,00 2 8.092,00 -0,02% 8.140,008.385,007.951,508.094,009377.579.159,009114:46:43
INTC 24hs 5.800 8.028,008.060,00 66 8.056,50 -0,05% 8.099,008.099,007.906,008.060,5014.752118.589.039,0054414:50:09
INTCD Cdo. 48 6,206,39 78 6,50 2,69% 6,406,506,406,33112717,00211:21:32
INTCD 24hs 90 6,266,38 292 6,26 -1,11% 6,506,506,156,331.0716.872,002514:25:30
IP 24hs 1.050 14.614,5014.675,00 3.400 14.560,50 -2,40% 14.560,5014.560,5014.560,5014.919,002363.436.278,00612:29:49
ITUB Cdo. 11 7.600,007.826,00 74 7.600,50 1,66% 7.460,007.600,507.460,007.476,50859.961,00213:51:16
ITUB 24hs 6 7.650,007.695,50 1.600 7.695,50 1,34% 7.654,007.776,507.636,007.594,00107824.760,002614:49:41
IWM Cdo. 10 26.122,5026.144,00 19 26.105,00 -0,70% 26.730,0026.730,0025.828,0026.290,00802.081.326,001914:15:43
IWM 24hs 500 26.102,5026.160,00 350 26.151,50 -0,71% 26.450,0026.450,0025.857,0026.339,772.26358.925.042,0025914:48:49
IWMD Cdo. 100 19,9521,00 50 20,95 4,23% 20,9520,9520,9520,1023481,00211:47:58
IWMD 24hs 20 20,7020,90 100 20,70 -0,93% 21,2021,2020,5020,8944911,00814:34:36
JD Cdo. 18 9.540,009.679,00 1 9.587,00 -2,17% 9.600,009.600,009.503,009.800,001541.465.559,001314:36:53
JD 24hs 5 9.540,009.562,00 3.000 9.562,00 -1,35% 9.693,009.710,509.500,009.692,501.91318.319.623,0014014:47:25
JDD Cdo. 30 7,400,00 0 7,65 0,00% 7,657,657,657,65215,00111:58:39
JDD 24hs 3 7,507,85 20 7,85 5,37% 7,907,907,807,4532250,00614:06:41
JMIA Cdo. 40 11.575,0011.650,00 2 11.554,50 1,60% 11.400,0011.725,0011.006,0011.373,001.43916.223.025,005314:34:08
JMIA 24hs 1.500 11.589,0011.641,50 8.700 11.582,50 1,39% 11.390,0011.702,5011.070,5011.424,0015.503177.041.571,0041314:48:52
JMIAD 24hs 100 9,019,20 5 9,02 -1,96% 9,209,209,009,204303.917,001514:42:49
JNJ Cdo. 3 12.698,0012.728,00 12 12.698,00 -0,63% 13.250,0013.250,0012.560,5012.778,501.37917.537.183,007714:44:10
JNJ 24hs 188 12.730,0012.752,50 1.170 12.730,00 -0,67% 12.817,0012.817,0012.620,5012.816,504.42456.221.778,0033614:44:10
JNJD Cdo. 52 9,9010,05 78 10,05 -0,99% 9,9510,059,9010,151241.229,00614:49:28
JNJD 24hs 37 9,9010,00 21 10,00 0,30% 10,1510,2010,009,9783833,001414:22:30
JPM Cdo. 40 16.848,0016.952,50 9 16.833,50 -3,03% 16.993,5017.005,5016.606,5017.360,001212.048.213,002514:26:25
JPM 24hs 750 16.890,0016.940,00 1.200 16.938,00 -2,60% 17.199,0017.199,0016.850,0017.391,002.81547.676.411,0025414:50:20
JPMD Cdo. 28 13,5014,20 6 13,50 1,89% 13,5013,5013,5013,2520270,00212:54:09
JPMD 24hs 22 13,1513,55 5 13,30 -5,00% 13,5014,0013,0014,005917.868,003714:18:18
KB 24hs 400 36.518,5036.642,50 400 36.670,00 -1,23% 36.670,0036.670,0036.670,0037.127,00273.340,00113:02:33
KGC 24hs 1.600 9.720,009.792,00 7.800 9.722,00 -0,90% 9.643,009.723,509.643,009.810,0089861.597,00614:38:41
KMB 24hs 500 29.332,0029.426,50 1.600 29.453,00 -0,28% 29.374,5029.463,0029.282,5029.534,508234.915,00514:32:43
KO Cdo. 20 16.492,0016.551,50 60 16.542,00 -0,25% 16.634,0016.749,0016.409,0016.583,505.10584.272.099,0036614:49:50
KO 24hs 5 16.530,0016.539,50 850 16.530,00 -0,59% 16.625,0016.625,0016.450,0016.628,0069.6251.150.471.416,00180814:50:29
KOD Cdo. 999 12,9012,95 46 12,95 -0,77% 13,0013,0012,8013,051.37617.743,003914:49:50
KOD 24hs 14 12,9012,95 321 12,95 -1,15% 13,0513,1012,8513,1016.545213.643,0023414:43:32
KOFM 24hs 210 57.367,5057.545,00 1.000 57.770,00 -0,32% 56.978,0057.860,0056.978,0057.953,0014803.278,00714:26:04
LAC Cdo. 27 3.858,003.877,00 1 3.896,00 -2,38% 3.850,003.900,003.823,003.991,005672.194.134,004414:46:24
LAC 24hs 246 3.868,003.874,00 37 3.874,00 -3,49% 3.988,003.988,003.810,504.014,0035.730138.140.401,0061814:48:18
LACD 24hs 12 3,093,23 5 3,09 -4,33% 3,103,163,073,231.1393.579,001814:19:28
LLY Cdo. 24 20.000,0020.414,00 24 20.414,00 1,42% 20.400,0020.689,5020.000,0020.127,501493.037.156,002514:47:56
LLY 24hs 1 20.011,0020.071,00 1.650 20.064,00 -0,98% 20.590,0020.590,0019.896,5020.263,502.81656.490.732,0022014:48:47
LLYD 24hs 74 16,1516,45 9 16,45 2,81% 16,2516,4516,1516,001282.098,001114:49:50
LMT 24hs 460 30.208,0030.314,00 1.400 30.308,50 -0,67% 30.303,0030.382,5030.118,5030.512,00992.995.125,001614:25:32
LMTD 24hs 15 23,2524,50 8 24,50 2,08% 24,0024,5023,6024,0037875,00313:51:17
LND 24hs 4.000 6.104,506.170,00 4.000 6.183,00 0,61% 6.180,506.183,006.180,506.145,50212.363,00212:38:08
LRCX Cdo. 18 23.215,0030.000,00 2 23.215,00 0,00% 23.215,0023.215,0023.215,0023.215,0010232.150,00214:29:12
LRCX 24hs 580 23.102,5023.227,00 3.600 23.139,00 -1,14% 23.000,0023.160,5022.936,5023.406,501814.174.400,002314:29:17
LREN3 24hs 1.000 3.108,503.146,00 25 3.146,00 0,00% 3.146,003.146,003.108,003.146,00618.838,00314:05:18
LVS 24hs 400 28.571,0028.667,00 1.200 28.666,50 -1,97% 28.749,0028.749,0028.560,0029.244,00361.031.108,00614:45:46
LYG Cdo. 28 1.701,501.700,50 5 1.700,50 -3,55% 1.700,001.700,501.700,001.763,00610.202,00211:58:49
LYG 24hs 53 1.740,001.766,00 2 1.738,50 -1,97% 1.772,001.772,001.731,001.773,505781.011.803,004414:37:28
MA Cdo. 2 17.404,0017.700,00 10 17.699,50 0,57% 17.751,0017.751,0017.699,5017.600,00353.150,00214:34:45
MA 24hs 2 17.613,0017.669,00 700 17.669,00 -0,55% 17.593,5017.708,0017.575,0017.767,001.07718.994.378,006514:49:24
MCD Cdo. 4 13.748,0013.789,00 11 13.789,00 -0,44% 13.795,0013.886,0013.704,5013.850,004746.533.576,007514:48:16
MCD 24hs 20 13.782,5013.790,00 51 13.793,00 -0,21% 13.822,0013.845,5013.676,5013.821,5021.937302.577.624,0047414:50:26
MCDD Cdo. 9 10,5511,20 2 10,60 -3,64% 11,3511,3510,6011,0063671,00814:01:30
MCDD 24hs 10 10,7511,10 23 11,10 -1,33% 11,2011,2010,6511,251.36814.924,006214:50:26
MDLZ Cdo. 106 5.854,006.399,00 1 6.399,00 0,00% 6.399,006.399,006.399,006.399,00638.394,00413:41:37
MDLZ 24hs 17 5.850,005.949,50 1.785 5.860,00 -0,14% 6.100,006.100,005.700,005.868,503492.083.973,004814:25:01
MDT 24hs 1 26.821,0026.916,50 1.600 26.830,50 -1,08% 26.879,5026.904,0026.738,0027.123,501584.250.151,00414:22:27
MELI Cdo. 6 17.140,5017.190,00 135 17.131,00 -1,46% 17.480,0017.511,0016.920,0017.384,502.85549.062.815,0037114:49:14
MELI 24hs 8 17.140,0017.189,00 840 17.178,00 -1,71% 17.477,0017.500,0017.101,0017.477,0028.477490.811.107,00145114:50:19
MELID Cdo. 12 13,3013,55 3 13,50 -1,82% 13,9513,9513,2013,754425.999,004214:19:38
MELID 24hs 12 13,4013,55 3 13,55 -1,45% 14,0014,0013,3513,751.22716.697,0013814:39:44
META Cdo. 6 27.246,5027.369,50 14 27.361,00 0,73% 26.000,5027.766,5026.000,0027.162,5064317.535.508,0014514:41:08
META 24hs 500 27.286,0027.350,00 18 27.350,00 0,01% 27.505,0027.531,5027.082,5027.347,0033.525914.521.725,0074614:47:33
METAD Cdo. 12 21,2021,50 17 21,50 0,23% 21,8521,8521,1021,4546987,001112:55:41
METAD 24hs 1 21,3521,45 10 21,20 -1,17% 21,6022,0021,0021,4563713.700,007614:48:48
MFG 24hs 2.600 5.174,505.238,00 2.600 5.219,50 -0,99% 5.153,005.219,505.153,005.271,5061314.998,00212:16:46
MGLU3 24hs 3.000 2.977,003.000,00 3.000 2.993,00 4,72% 2.956,003.030,002.945,502.858,009952.975.182,006314:26:26
MMC 24hs 800 17.008,0017.074,50 3.000 17.010,00 -0,29% 17.077,0017.077,0016.994,5017.059,5023391.348,00314:23:44
MMM Cdo. 388 12.855,5013.203,00 90 13.203,00 1,69% 13.350,0013.350,0012.600,5012.983,501041.362.796,001614:13:01
MMM 24hs 1.100 13.135,5013.176,50 1.100 13.176,00 0,02% 13.030,0013.180,5012.904,0013.173,001.52919.984.626,009314:49:29
MMMD Cdo. 77 9,9110,90 32 9,90 -3,88% 9,909,909,9010,3032316,00112:39:22
MMMD 24hs 37 10,1010,50 199 10,50 3,96% 10,5510,5510,5010,10773,00212:53:39
MO Cdo. 2 15.100,0015.221,50 28 15.144,00 -2,62% 15.221,5015.222,0015.000,5015.552,001071.621.095,001714:28:14
MO 24hs 5 15.150,0015.170,50 24 15.170,50 -0,41% 15.230,0015.230,0015.029,5015.233,004.04961.253.613,0022014:48:33
MOD 24hs 37 11,8012,10 11 12,10 0,83% 12,0012,1012,0012,0029348,00714:10:29
MOS 24hs 3.200 7.330,007.372,00 3.200 7.370,50 -2,47% 7.367,007.370,507.291,507.557,0039285.439,00714:33:04
MRK 24hs 400 34.220,5034.316,50 400 34.182,00 -0,61% 34.500,0034.500,0034.085,0034.391,00571.950.692,001014:24:51
MRNA 24hs 979 10.100,0010.200,00 1 10.100,00 -1,67% 10.215,0010.450,0010.005,0010.271,506696.934.003,002614:39:14
MRVL Cdo. 688 6.401,506.664,00 20 6.664,00 -0,39% 6.490,006.664,006.490,006.690,001598.220,00314:27:27
MRVL 24hs 149 6.520,006.590,00 56 6.520,00 0,79% 6.450,006.600,006.400,006.469,006364.158.811,007314:46:59
MSFT Cdo. 6 18.600,0018.640,00 5 18.600,00 0,38% 18.622,0018.829,5018.400,0018.529,501.12520.915.254,0022414:44:09
MSFT 24hs 13 18.640,0018.669,00 3.700 18.650,00 0,17% 18.750,0018.750,0018.448,5018.617,5021.277396.003.053,00128814:50:26
MSFTD Cdo. 9 14,5514,80 29 14,55 -1,02% 14,5014,9014,5014,702764.042,003013:56:59
MSFTD 24hs 1 14,6014,70 28 14,70 -0,68% 14,6014,8514,5514,801.90327.884,0013014:45:51
MSI 24hs 580 24.413,0024.511,50 2.400 24.511,50 0,32% 24.352,5024.511,5024.352,5024.432,50373.375,00214:27:47
MSTR Cdo. 3 99.881,00100.000,00 20 100.000,00 -8,25% 100.000,00101.700,0098.200,50108.989,0023823.682.316,007014:47:12
MSTR 24hs 2 99.560,0099.837,50 97 99.809,50 -5,16% 101.800,00101.800,0097.215,50105.236,003.665364.293.598,0048314:48:51
MSTRD 24hs 4 80,3083,40 3 80,30 -11,47% 82,5085,9080,0090,7012410.092,003314:34:36
MU Cdo. 28 34.895,5036.800,00 31 36.800,00 4,84% 36.500,0037.000,0035.300,0035.100,0018651.300,00713:52:09
MU 24hs 420 34.982,5035.050,00 4 35.050,00 -0,61% 35.311,0035.424,5034.659,0035.265,0083729.197.051,008414:48:52
MUD 24hs 4 27,3028,50 2 27,30 -5,86% 28,5028,5027,3029,00521.432,00314:12:57
MUFG 24hs 1.000 13.433,5013.522,50 1.000 13.523,00 -0,81% 13.523,0013.523,0013.523,0013.634,00227.046,00114:42:36
MUX Cdo. 15 6.990,007.400,00 200 6.990,00 1,30% 7.038,007.038,006.700,006.900,0057398.660,00714:50:25
MUX 24hs 1.442 6.700,006.769,00 85 6.769,00 -3,71% 6.900,007.039,006.600,007.030,006304.235.454,004614:49:55
NEM Cdo. 228 17.180,5018.800,00 3 16.782,00 -1,86% 17.665,0017.665,0016.782,0017.100,5016272.927,00212:37:52
NEM 24hs 2.100 17.508,5017.581,50 2.100 17.531,00 -2,14% 17.709,5017.709,5017.512,5017.914,5052913.198,00914:36:27
NFLX Cdo. 40 17.444,0017.505,00 10 17.363,00 -0,10% 17.000,0017.813,0017.000,0017.380,0031541.000,001413:42:35
NFLX 24hs 750 17.427,0017.492,50 288 17.484,00 -0,29% 17.500,0017.577,0017.400,0017.535,501.05418.443.603,009914:48:04
NFLXD Cdo. 58 13,0514,20 32 13,60 -2,86% 13,6013,6013,0014,0023305,00314:06:04
NFLXD 24hs 110 13,6013,80 38 13,60 0,74% 13,7514,0013,6013,501872.558,001714:49:37
NG Cdo. 10 17.026,000,00 0 17.174,00 -4,59% 17.174,0017.174,0017.174,0018.000,00234.348,00114:04:21
NG 24hs 800 18.566,0018.724,00 800 18.671,00 -3,14% 18.636,5018.671,0018.636,5019.277,007130.524,00214:00:54
NGG 24hs 300 35.931,0036.049,00 300 36.000,00 -2,67% 36.990,0036.990,0035.902,5036.987,501164.189.518,001614:41:39
NIO Cdo. 942 1.454,001.456,50 30 1.456,50 -5,67% 1.540,501.540,501.427,001.544,006.5369.550.159,0019314:46:54
NIO 24hs 3 1.453,501.455,00 265 1.455,00 -6,13% 1.530,001.530,001.425,001.550,00235.503342.331.985,00132014:47:26
NIOD 24hs 75 1,141,18 360 1,20 -1,64% 1,201,201,131,223.3753.939,003313:56:59
NKE Cdo. 17 10.350,0010.380,00 129 10.350,00 -0,24% 10.400,0010.400,0010.119,0010.374,504754.906.264,006914:48:05
NKE 24hs 1.350 10.337,0010.384,50 3.200 10.337,00 -1,05% 10.460,0010.460,0010.262,5010.447,003.21933.220.464,0030014:48:06
NKED Cdo. 28 8,008,25 280 8,25 3,00% 8,258,258,258,0160495,00313:06:10
NKED 24hs 4 8,128,17 9 8,11 -0,87% 8,148,158,008,182071.673,001613:23:52
NMR 24hs 1.600 7.628,507.717,00 1.600 7.710,50 -5,36% 7.650,007.711,007.650,008.147,50861.614,00413:26:36
NOKA 24hs 3.000 4.943,504.997,50 3.000 4.990,00 -1,19% 5.160,005.160,004.928,005.050,0074371.273,00913:47:45
NTES 24hs 1.500 8.614,008.665,00 2 8.614,00 -1,71% 8.606,508.648,008.567,008.763,503022.601.817,001214:47:09
NU Cdo. 12 7.501,007.663,00 32 7.663,00 -1,12% 8.000,008.000,007.428,007.750,003652.737.963,002114:42:14
NU 24hs 94 7.520,007.556,50 1.858 7.567,50 -2,58% 7.900,007.900,007.450,007.768,004.85836.646.766,0026714:50:28
NUD Cdo. 2 6,006,37 50 5,75 0,70% 5,755,755,755,7120115,00111:54:30
NUD 24hs 207 5,766,24 38 6,29 0,48% 6,506,506,296,26145918,00413:41:01
NUE 24hs 900 12.581,0012.647,00 900 12.670,00 -1,76% 12.647,0012.670,0012.438,0012.896,50991.249.049,00813:58:56
NVDA Cdo. 2 6.570,006.592,00 1 6.592,50 -1,53% 7.000,007.000,006.300,006.695,2526.896178.709.646,0083614:50:20
NVDA 24hs 104 6.552,006.559,50 768 6.557,00 -1,41% 6.800,006.800,006.446,006.650,96253.5321.667.249.541,00672014:50:29
NVDAD Cdo. 1 5,285,30 246 5,30 -1,30% 5,606,105,105,375.75331.704,0014714:36:37
NVDAD 24hs 150 5,215,29 603 5,29 -10,34% 5,906,005,155,9035.740194.618,0072114:50:00
NVS 24hs 420 33.998,0034.111,00 420 34.050,00 -1,40% 34.156,0034.167,5034.050,0034.534,508272.858,00314:41:04
ORAN Cdo. 370 13.505,0014.200,00 7 14.000,00 -2,20% 14.000,0014.000,0014.000,0014.314,25114.000,00111:47:29
ORAN 24hs 3 13.745,0013.783,00 3.200 13.793,50 -1,78% 13.725,5013.793,5013.673,0014.044,0016219.996,00814:35:38
ORCL Cdo. 93 53.202,5056.000,00 5 54.200,00 -1,81% 54.200,0054.200,0054.200,0055.200,003162.600,00214:41:00
ORCL 24hs 240 54.000,5054.178,00 240 54.157,00 -0,18% 53.928,5054.157,0053.510,0054.252,5021811.745.325,008714:43:18
OXY Cdo. 320 15.610,5015.852,50 9 15.852,50 -0,78% 15.762,0015.910,5015.500,5015.976,6941650.575,00914:33:24
OXY 24hs 2 15.780,0015.802,00 2.500 15.798,50 -0,01% 16.100,0016.100,0015.665,0015.800,002.59740.976.030,0013914:42:22
PAAS Cdo. 2 8.577,508.650,00 1 8.590,00 -0,69% 8.590,008.590,008.500,008.650,001361.160.698,001914:23:12
PAAS 24hs 1.700 8.599,508.630,00 5 8.597,50 -1,66% 8.700,008.700,008.467,508.743,003.55730.401.061,0022614:49:13
PAASD 24hs 10 6,606,90 50 6,60 -5,71% 6,656,656,607,0027178,00314:05:46
PAC 24hs 950 13.330,0013.442,50 950 13.492,00 1,42% 13.399,0013.492,0013.399,0013.303,0011147.482,00213:17:07
PAGS 24hs 1.991 5.000,505.060,00 1 5.000,50 -3,97% 5.200,005.200,004.900,505.207,004041.999.783,002514:41:14
PANW 24hs 3 8.104,008.135,00 1.900 8.135,00 0,42% 8.000,008.198,508.000,008.101,001.59512.980.454,006214:46:08
PANWD 24hs 15 7,007,80 6 7,00 8,02% 6,647,316,646,482061.442,001414:44:19
PBI 24hs 2.500 6.700,006.761,50 7.600 6.662,00 -0,57% 6.665,006.665,006.662,006.700,0016106.622,00214:44:59
PBR Cdo. 8 18.952,5019.052,00 20 19.080,00 -0,17% 19.400,0019.400,0018.900,0019.112,0053610.218.491,008414:49:59
PBR 24hs 51 19.000,0019.016,00 1.000 19.000,00 -0,56% 19.200,0019.300,0018.950,0019.107,0020.685395.085.600,00114514:50:24
PBRD Cdo. 6 14,8515,25 100 14,80 -0,67% 14,8014,8014,8014,90459,00111:58:50
PBRD 24hs 100 14,9015,00 6 15,00 0,00% 14,7515,4014,7515,001.16117.358,007014:26:39
PCAR 24hs 250 45.834,5045.932,00 6 45.839,50 -2,15% 46.202,5046.202,5045.825,5046.845,00311.427.672,001314:39:38
PEP Cdo. 1 11.902,0011.994,00 40 11.876,00 -2,02% 12.070,0012.070,0011.697,5012.120,504345.181.403,003914:22:32
PEP 24hs 1 11.932,0011.961,50 2.500 11.961,50 -0,89% 12.120,0012.120,0011.841,0012.068,506.15173.507.956,0045114:46:58
PEPD Cdo. 50 9,209,60 74 9,60 -1,54% 9,659,659,609,7568655,00214:28:25
PEPD 24hs 20 9,419,45 10 9,40 -0,74% 9,509,889,409,471741.651,002314:06:37
PFE Cdo. 2 9.130,009.135,00 197 9.135,00 0,06% 9.510,009.510,009.130,009.129,505815.344.009,007014:50:03
PFE 24hs 3.500 9.130,009.163,50 170 9.160,00 -0,26% 9.179,009.253,009.116,509.184,009.49687.101.261,0058414:50:03
PFED Cdo. 4 7,007,36 36 7,36 0,41% 7,407,407,367,3387642,00514:40:43
PFED 24hs 133 7,167,27 75 7,16 -1,10% 7,247,587,167,243862.799,004314:32:30
PG Cdo. 40 14.451,5014.526,50 3 14.540,00 -0,37% 14.550,0014.763,5014.197,0014.594,50831.201.833,002014:25:17
PG 24hs 950 14.463,5014.516,00 1.500 14.480,00 -0,72% 14.827,0014.827,0014.441,0014.585,001.00814.610.726,0011914:34:34
PGD Cdo. 50 10,8011,75 40 11,80 -1,67% 11,9011,9011,7512,0046541,00313:05:43
PGD 24hs 44 11,2511,80 50 11,25 -4,66% 11,2511,2511,2511,8060675,00212:53:56
PHG 24hs 2.500 6.798,506.840,50 9.700 6.842,50 -0,07% 6.827,506.842,506.787,506.847,5017115.682,00314:31:13
PKS Cdo. 3 29.725,5031.999,00 20 30.110,00 3,83% 30.110,0030.110,0030.110,0028.999,00390.330,00113:40:15
PKS 24hs 400 29.598,5029.749,50 400 29.730,00 0,48% 29.457,5029.744,5029.414,5029.588,0027800.972,00814:08:30
PLTR Cdo. 494 10.107,5010.500,00 9 10.500,00 -2,28% 10.500,0010.500,0010.500,0010.745,00110.500,00114:22:37
PLTR 24hs 96 10.284,5010.378,00 96 10.391,50 3,70% 10.500,0010.500,0010.000,0010.021,001.13211.644.931,005414:49:53
PM 24hs 500 7.350,007.600,00 101 7.343,50 -2,74% 7.500,007.600,007.343,507.550,0022165.814,00712:44:00
PRIO3 24hs 1.000 5.109,505.173,00 1.000 5.182,00 3,35% 5.054,005.197,505.054,005.014,00168866.505,001814:45:33
PSX 24hs 400 29.734,5029.861,50 400 29.804,50 -1,08% 29.607,5029.890,5029.607,5030.129,504119.193,00314:17:33
PYPL Cdo. 25 10.560,0010.574,00 10 10.574,00 -3,33% 11.099,0011.099,0010.490,5010.938,504184.406.464,005614:50:13
PYPL 24hs 1.250 10.562,5010.603,50 3.200 10.606,50 -3,29% 10.999,0010.999,0010.500,0010.967,007.00574.210.341,0032614:50:13
PYPLD Cdo. 4 8,058,50 14 8,05 -5,29% 8,208,208,058,501081,00312:10:13
PYPLD 24hs 25 8,268,34 5 8,33 -3,14% 8,608,608,288,603142.627,001414:19:14
QCOM Cdo. 118 24.550,5024.899,50 1 24.899,50 0,35% 24.813,5024.932,5024.458,0024.813,50741.820.899,001914:36:24
QCOM 24hs 4 24.700,0024.724,50 509 24.712,00 -0,70% 25.000,0025.000,0024.262,5024.885,502.56763.057.841,0019514:50:12
QCOMD Cdo. 10 19,0019,40 70 19,40 -0,26% 19,4519,4519,4019,4530582,00414:10:32
QCOMD 24hs 9 19,3519,40 10 19,40 -2,51% 19,5019,8019,3519,901332.582,002214:45:19
QQQ Cdo. 1 30.310,0030.453,50 3 30.299,00 -0,05% 30.630,0030.630,0030.190,0030.314,001.06632.382.417,0017314:47:34
QQQ 24hs 1 30.395,5030.402,00 1.849 30.393,00 0,02% 30.399,0030.650,0030.217,0030.386,5019.677596.563.892,00107214:50:24
QQQD Cdo. 40 23,8023,95 3 23,95 -0,42% 23,9524,1023,7524,052836.779,003814:44:26
QQQD 24hs 298 23,8023,95 114 23,95 -0,42% 24,6524,6523,7024,051.54637.007,0010614:41:19
RACE Cdo. 750 6.308,006.490,00 22 6.494,00 4,73% 6.511,006.732,006.468,506.201,0062402.756,001113:56:00
RACE 24hs 1 6.486,006.489,00 747 6.486,00 2,50% 6.543,507.150,006.397,506.327,501.2097.926.713,0018014:47:53
RACED 24hs 5 4,605,51 1 5,35 3,88% 5,335,425,335,15842,00412:27:10
RBLX 24hs 700 23.122,5023.206,00 700 23.020,50 0,82% 22.981,5023.124,5022.844,0022.833,501022.349.287,001714:10:48
RBLXD Cdo. 44 16,850,00 0 16,70 -0,89% 16,7016,7016,7016,85233,00111:22:32
RENT3 24hs 1.000 5.050,005.113,50 1.000 5.129,00 -0,31% 5.166,005.166,005.129,005.145,0022113.122,00312:17:03
RIO Cdo. 466 10.720,5011.112,50 5 10.950,00 -2,44% 10.550,0010.950,0010.550,0011.224,0056603.789,001214:23:22
RIO 24hs 1 10.877,0010.914,00 1.800 10.885,50 -2,35% 11.120,0011.120,0010.791,0011.148,001.36414.824.915,0011914:41:39
RIOD 24hs 30 8,308,69 5 8,50 -3,85% 8,608,608,508,8436308,00512:19:33
RIOT Cdo. 35 4.194,504.300,00 163 4.249,00 -2,55% 4.300,004.300,004.076,004.360,001.5236.256.990,006714:35:32
RIOT 24hs 280 4.205,004.240,00 2 4.254,00 -2,18% 4.100,004.266,004.001,004.349,0018.91477.458.969,0058214:49:54
ROKU Cdo. 60 5.750,005.920,00 4 5.950,00 0,92% 5.950,005.950,005.950,005.896,00317.850,00311:49:19
ROKU 24hs 871 5.739,505.795,00 169 5.805,00 0,45% 5.910,005.910,005.685,505.779,004182.409.893,003814:42:19
ROST 24hs 300 46.845,0047.004,50 1.200 46.627,00 -0,96% 46.627,0046.627,0046.627,0047.080,33293.254,00111:03:32
RTX 24hs 520 27.767,5027.877,50 520 27.769,00 -1,04% 27.785,5027.986,0027.769,0028.060,0021584.635,00614:43:02
SAN Cdo. 196 25.394,0026.600,00 7 26.660,00 0,00% 26.000,0026.660,0026.000,0026.660,0033863.920,00614:22:46
SAN 24hs 540 25.549,0025.715,50 540 25.522,00 -2,59% 26.000,0026.000,0025.444,5026.201,50751.927.111,001314:14:35
SAP 24hs 310 40.963,5041.104,00 1.700 40.949,50 -1,38% 40.856,0040.956,0040.837,0041.521,00562.293.066,00514:21:08
SATL Cdo. 40 1.502,001.646,50 100 1.465,50 -8,83% 1.400,001.577,001.400,001.607,5088133.181,00813:12:42
SATL 24hs 40 1.527,501.543,00 680 1.543,00 -6,09% 1.535,001.650,001.492,001.643,0022.45134.463.195,0034314:47:40
SBS 24hs 310 36.455,0036.597,50 1.600 36.587,50 0,55% 36.808,5036.808,5036.587,5036.386,506219.748,00313:18:06
SBUX Cdo. 87 8.680,008.700,00 10 8.700,00 -3,12% 9.190,009.190,008.450,008.980,003943.397.238,003714:46:51
SBUX 24hs 4 8.701,508.728,00 30 8.725,50 -1,46% 8.850,008.850,008.654,508.854,503.12727.186.005,0025214:44:53
SBUXD Cdo. 29 6,757,00 49 6,90 -3,23% 6,906,906,907,131282,00114:23:40
SBUXD 24hs 141 6,806,91 45 6,91 -1,29% 7,007,006,807,0033227,00914:19:18
SCCO 24hs 900 70.191,5070.461,50 900 70.000,00 -3,11% 69.686,0070.110,5069.686,0072.249,50443.078.872,00413:19:59
SDA 24hs 2.000 4.300,004.970,00 500 4.930,00 -4,27% 4.988,004.988,004.930,005.150,0066328.936,00914:44:13
SE 24hs 16.200 2.936,002.967,00 2 2.967,00 -0,32% 2.996,502.996,502.926,002.976,504451.321.706,003814:49:15
SED 24hs 405 2,262,49 4 2,26 -1,74% 2,262,262,262,3024,00113:35:00
SHEL 24hs 290 45.529,0045.684,00 1.100 45.670,50 -0,91% 45.500,0045.849,5045.470,0046.089,00743.381.915,002314:49:13
SHOP Cdo. 1 770,50783,50 1 783,50 0,84% 777,00798,00761,50777,003.2452.513.812,0022614:49:05
SHOP 24hs 300 767,50780,00 1 774,00 -0,13% 786,50792,00766,00775,0060.44047.341.660,0093214:50:26
SHOPD Cdo. 999 0,600,64 63 0,60 -4,76% 0,650,650,600,6342,00213:11:58
SHOPD 24hs 3 0,610,62 8.860 0,61 -1,93% 0,650,650,610,62358223,002214:49:49
SHPW 24hs 5 2.801,002.950,00 104 2.801,00 -3,41% 2.900,002.900,002.800,002.900,0089254.413,00814:15:20
SID 24hs 1 23.900,0024.057,00 420 23.930,00 -0,81% 24.100,0024.100,0023.712,5024.126,008191.501,00414:28:28
SLB 24hs 422 19.500,0019.553,50 1.800 19.500,00 -0,85% 19.648,5019.648,5019.446,5019.668,0066412.950.041,004514:50:26
SNA 24hs 210 57.618,0057.876,50 210 57.479,00 -1,19% 57.994,5058.074,5057.479,0058.174,0012690.859,00314:27:49
SNAP 24hs 3.100 19.739,0019.828,50 3.100 19.674,00 -0,82% 19.756,0019.769,0019.674,0019.837,5033651.259,00514:21:30
SNOW Cdo. 904 5.525,505.612,50 7 5.612,50 1,94% 5.615,505.615,505.598,505.505,5063353.372,00614:49:59
SNOW 24hs 10 5.580,005.592,00 6.200 5.587,00 0,96% 5.700,005.700,005.540,005.534,007.33840.985.067,008914:50:06
SONY Cdo. 2 13.320,0014.350,00 30 14.350,00 3,99% 14.350,0014.350,0014.350,0013.800,00228.700,00211:57:55
SONY 24hs 920 13.786,5013.863,00 920 13.867,50 -0,83% 13.696,0013.867,5013.696,0013.983,502503.437.963,002914:48:42
SPCE Cdo. 25 2.053,002.398,00 2 2.400,00 9,71% 2.200,002.400,002.200,002.187,50176397.500,00613:31:02
SPCE 24hs 108 2.330,002.350,00 144 2.350,00 8,92% 2.157,002.350,002.051,002.157,504.1709.514.186,0014714:48:46
SPGI Cdo. 406 12.300,5012.488,50 45 12.400,50 0,00% 12.400,5012.400,5012.400,5012.400,50112.400,00113:21:14
SPGI 24hs 1.100 12.371,5012.427,50 4.000 12.373,50 -1,16% 12.488,5012.488,5012.349,5012.519,002392.968.941,003014:50:12
SPGID 24hs 315 9,6410,00 1 10,00 0,00% 10,0010,0010,0010,00770,00214:32:49
SPOT Cdo. 1 14.320,0014.549,50 2 14.549,50 0,76% 13.800,0014.558,5013.800,0014.439,50791.143.511,00714:37:59
SPOT 24hs 900 14.352,0014.417,00 7.200 14.430,00 -0,50% 14.491,5014.680,5014.352,5014.502,0077411.204.100,0010414:44:24
SPOTD Cdo. 15 11,0092,00 50 11,00 -12,00% 11,0011,0011,0012,5019209,00213:54:45
SPOTD 24hs 200 11,0511,90 6 11,15 -3,04% 11,2011,2011,1511,5029324,00313:59:10
SPY Cdo. 4 34.830,0034.918,50 9 34.830,00 -0,01% 34.967,0035.353,0034.101,0034.833,003.926136.749.136,0069014:49:28
SPY 24hs 380 34.860,5034.909,50 420 34.892,50 -0,21% 34.963,0035.300,0034.721,0034.966,5044.6741.556.500.818,00335114:50:23
SPYB Cdo. 1.480 34.670,000,00 0 34.670,00 -0,80% 34.670,0034.670,0034.670,0034.950,001.48051.311.600,00112:05:02
SPYD Cdo. 16 27,3527,45 6 27,35 -0,73% 27,5527,5527,1527,551.17832.238,0010114:32:58
SPYD 24hs 5 27,3027,40 20 27,45 -0,18% 27,6027,6027,2027,504.655127.399,0027014:44:55
SQ 24hs 8.600 4.122,004.149,00 151 4.149,00 -1,36% 4.185,004.185,004.100,004.206,002.1378.812.455,005714:40:48
STLA 24hs 55 5.620,005.650,00 1.537 5.650,00 -1,24% 5.700,005.740,005.500,505.721,006393.602.438,001814:45:15
STNE 24hs 1 5.470,005.540,00 1 5.540,00 -1,69% 5.500,005.550,005.495,005.635,00118649.295,001814:30:09
SUZ 24hs 3 11.955,0012.008,50 3.700 12.039,50 -0,66% 11.930,0012.039,5011.915,0012.119,00783.684,00314:39:32
SYY 24hs 1.100 11.673,0011.722,00 3.400 11.710,00 -0,56% 11.757,0011.757,0011.710,0011.776,0027316.503,00513:26:49
T Cdo. 652 7.660,507.772,50 17 7.770,00 0,40% 7.739,007.842,007.636,007.739,001321.018.553,002214:38:59
T 24hs 1 7.730,007.747,50 5.100 7.747,50 -0,60% 7.800,007.830,007.708,507.794,502.08816.225.494,0020914:48:34
TD Cdo. 4 5,456,40 41 6,40 1,59% 6,406,406,406,3016,00113:29:34
TD 24hs 131 6,056,10 1 6,10 1,16% 6,386,386,056,03152927,001014:42:35
TEFO 24hs 47 724,00735,00 5 724,00 -4,17% 757,00757,00720,00755,506.4084.653.686,007614:41:53
TEN Cdo. 10 41.633,5041.854,00 248 41.854,00 -0,69% 41.824,0041.937,0041.612,0042.145,5030912.938.395,002114:46:55
TEN 24hs 260 41.673,5041.803,50 260 41.804,00 -1,29% 42.000,0042.000,0041.455,0042.350,0065227.251.440,008014:46:55
TEND 24hs 50 31,8033,95 15 33,95 0,74% 33,9533,9533,9533,705169,00114:18:42
TGT Cdo. 636 7.861,007.985,50 43 8.016,00 -0,80% 8.016,008.016,008.016,008.081,00540.080,00111:20:03
TGT 24hs 1.450 7.909,507.948,00 4.600 7.935,00 -2,16% 8.099,008.099,007.905,008.110,002612.077.143,002814:40:47
TM Cdo. 6 17.700,0017.900,00 1 17.760,00 -3,22% 17.650,0018.000,0017.500,0018.350,0023409.060,00614:29:33
TM 24hs 650 17.767,5017.873,00 650 17.767,00 -2,23% 18.100,0018.100,0017.736,0018.172,0072412.921.745,008814:43:39
TMD 24hs 6 13,8514,50 20 14,45 4,71% 13,8514,4513,8513,8031441,00514:26:47
TRIP Cdo. 427 11.700,5012.198,00 3 11.500,00 -4,17% 11.500,0011.500,0011.500,0012.000,00223.000,00112:11:38
TRIP 24hs 1.000 11.950,0011.998,50 2.700 11.998,50 -0,68% 12.200,0012.200,0011.923,5012.080,502783.329.289,002414:46:01
TSLA Cdo. 2 14.653,0014.717,00 20 14.693,50 -2,97% 15.115,0015.115,0014.516,0015.144,001.98329.138.656,0024514:50:24
TSLA 24hs 15 14.690,0014.693,50 87 14.670,00 -3,15% 14.993,5014.993,5014.509,5015.147,5034.901511.688.144,00152514:50:26
TSLAD Cdo. 10 11,4011,60 4 11,20 -5,88% 11,7011,7011,2011,901231.409,00912:30:49
TSLAD 24hs 10 11,5011,60 265 11,60 -1,28% 11,6011,7011,4011,752.17324.997,0010914:48:54
TSM Cdo. 4 23.950,0024.100,00 7 24.100,00 -1,83% 24.500,0024.500,0023.800,5024.548,501453.484.956,003214:20:41
TSM 24hs 41 24.000,0024.053,50 450 24.055,50 -1,37% 24.500,0024.500,0023.697,5024.390,502.60262.382.636,0030814:50:20
TSMD Cdo. 42 18,0520,00 10 18,00 1,98% 18,5018,5018,0017,6550920,00211:49:44
TSMD 24hs 1 18,7019,00 21 18,80 -2,08% 19,0019,5518,6519,2044838,00813:55:48
TTE 24hs 420 29.845,5029.948,00 1.600 29.918,50 -2,67% 31.000,0031.000,0029.918,5030.738,50351.049.576,00413:34:11
TV 24hs 17.100 1.213,501.231,50 17.100 1.213,50 -1,30% 1.242,001.242,001.200,001.229,5011.35813.698.627,001614:46:51
TWLO 24hs 19.400 2.073,502.097,00 19.400 2.098,50 -0,43% 2.150,002.150,002.065,002.107,502144.257,00814:45:27
TXN 24hs 290 51.206,5051.373,50 1.000 51.290,00 -0,62% 51.078,5051.290,0050.998,0051.608,00532.707.114,001614:36:52
TXR Cdo. 77 12.451,5012.717,50 4 12.451,50 -0,74% 12.503,5012.545,0012.000,0012.544,5067835.068,001114:44:21
TXR 24hs 52 12.440,0012.487,50 1.700 12.487,50 -1,49% 12.469,0012.611,0012.444,5012.677,002.39129.907.676,007214:47:51
TXRD 24hs 1 9,8510,50 45 10,50 1,45% 10,3510,509,9010,3591923,001014:42:30
UAL 24hs 1.200 13.540,5013.595,00 3.300 13.550,00 -2,41% 13.633,5013.649,5013.538,0013.885,0011149.543,00413:06:50
UALD 24hs 285 10,6010,70 285 10,70 -1,38% 10,7010,7010,7010,8520214,00113:48:44
UBER Cdo. 1 44.625,5046.000,00 3 44.550,00 0,27% 44.550,0044.550,0042.550,0044.430,0016710.800,00614:05:35
UBER 24hs 1 44.778,5044.821,50 1.900 44.684,50 -0,35% 44.250,5044.986,0044.144,5044.839,5046020.479.868,009714:48:13
UGP 24hs 13.000 5.518,005.570,50 13.000 5.518,50 -0,77% 5.561,505.561,505.492,505.561,50103572.704,00414:49:17
UL Cdo. 4 23.900,0024.989,00 33 23.900,00 -5,51% 23.900,0023.900,0023.900,0025.292,50123.900,00113:46:25
UL 24hs 620 24.017,5024.104,50 2.000 24.123,00 -0,30% 24.195,5024.195,5023.894,5024.195,002014.821.182,002514:34:17
ULD 24hs 0 0,0019,35 5 19,40 0,00% 19,4019,4019,4019,40238,00111:34:06
UNH Cdo. 261 19.105,5019.614,50 61 19.114,50 -0,81% 19.599,5019.599,5019.114,5019.270,0010192.959,00413:53:25
UNH 24hs 730 19.501,0019.560,00 2.200 19.500,00 -0,54% 19.900,0019.900,0019.421,0019.606,5072114.075.087,009814:49:51
UNHD 24hs 34 14,6015,65 31 15,65 0,97% 15,6515,6515,6515,50346,00112:43:16
UNP 24hs 840 14.822,5014.878,00 7 14.881,50 -0,56% 14.853,0014.914,0014.840,0014.966,0042624.476,00714:31:14
UPST Cdo. 40 6.261,006.450,00 200 6.490,00 3,80% 6.490,006.490,006.490,006.252,50532.450,00112:26:10
UPST 24hs 9.900 6.267,006.293,00 9.900 6.282,00 0,75% 6.160,006.300,506.113,006.235,0010.78466.721.160,004914:42:14
URBN 24hs 500 27.738,5027.848,50 2.500 27.615,00 -0,81% 27.615,0027.615,0027.615,0027.840,504110.460,00111:35:42
USB 24hs 1.150 9.906,509.994,00 1.150 9.902,00 -1,66% 9.955,5010.019,009.859,5010.069,0043425.356,00614:31:26
V Cdo. 1 19.750,0019.810,00 10 19.820,00 -0,76% 19.972,0019.999,5019.698,5019.972,001963.875.531,003414:40:50
V 24hs 15 19.750,0019.798,50 2.600 19.795,50 -0,86% 20.360,0020.360,0019.674,0019.967,002.09541.443.734,0025114:50:18
VALE Cdo. 5 7.318,007.343,50 2 7.341,50 -1,06% 7.283,007.381,007.283,007.420,002631.931.304,003914:42:44
VALE 24hs 12 7.326,007.338,00 3.900 7.326,00 -1,57% 7.411,007.411,007.301,507.442,5017.132125.807.567,0041414:49:31
VALED 24hs 15 5,755,85 30 5,76 -1,71% 6,006,005,705,868665.013,004314:38:17
VD Cdo. 20 15,2515,90 100 16,00 2,56% 16,0016,4016,0015,6043690,00413:13:26
VD 24hs 2 15,5015,65 10 15,45 -1,28% 15,4515,8015,4515,651382.133,001113:52:05
VIST Cdo. 17 18.920,5019.083,00 3 18.920,50 -1,80% 19.368,0019.398,0018.801,0019.268,005.981113.637.713,0035814:49:58
VIST 24hs 16 18.921,0018.929,00 1.450 18.915,00 -2,02% 19.400,0019.400,0018.881,0019.305,5089.8001.709.077.904,00162514:50:28
VISTD Cdo. 18 14,8014,90 6 14,90 -1,32% 15,1515,2514,8015,101.69425.649,007514:43:16
VISTD 24hs 12 14,8014,95 14 14,80 -1,99% 14,9015,8014,8015,104.90273.923,0015714:45:34
VOD Cdo. 2 11.620,0011.849,50 5 11.620,00 1,40% 11.850,0011.850,0011.620,0011.459,5010116.660,00312:46:24
VOD 24hs 1 11.540,0011.600,00 75 11.552,00 -1,79% 11.596,0011.658,5011.522,0011.762,003103.593.307,002014:32:38
VRSN 24hs 320 39.267,0039.376,50 320 39.202,50 0,08% 38.792,5039.202,5038.792,5039.170,5016622.784,00613:53:29
VZ Cdo. 140 13.100,0013.231,00 24 13.100,00 -1,74% 13.850,0013.850,0012.875,5013.332,0064841.173,001614:35:04
VZ 24hs 950 13.125,5013.170,00 1.700 13.125,00 -0,49% 13.275,5013.275,5013.100,0013.190,001.14615.075.667,0013314:47:37
VZD Cdo. 37 10,2010,65 10 10,05 -6,51% 10,0510,0510,0510,751721.728,001011:59:05
VZD 24hs 30 10,2510,50 60 10,50 1,45% 10,3010,6010,1010,353263.388,001513:18:03
WBA Cdo. 28 6.595,007.058,50 8 6.942,00 -0,86% 6.884,007.061,506.739,007.002,5025172.744,00614:44:56
WBA 24hs 1.700 6.891,506.945,00 1.700 6.937,00 -0,22% 7.000,007.000,006.836,006.952,001.71211.832.980,0011814:44:56
WBAD Cdo. 10 0,705,65 38 5,65 0,00% 5,655,655,655,6590508,00513:18:13
WBO 24hs 15.000 1.804,001.825,00 20 1.810,00 -1,63% 1.820,001.845,001.785,001.840,009051.639.195,002614:30:36
WFC 24hs 860 14.966,0015.023,50 3.400 14.930,50 -1,25% 15.150,0015.150,0014.735,0015.120,003935.850.639,002314:11:13
WFCD 24hs 40 11,5512,45 2 11,80 -8,88% 11,7511,8011,7512,95670,00211:46:33
WMT Cdo. 17 4.801,004.834,50 62 4.801,00 -0,51% 4.818,504.860,004.794,504.825,507983.852.581,006914:34:59
WMT 24hs 1 4.810,004.825,00 1.044 4.810,00 -1,26% 4.846,004.862,004.798,504.871,5018.15887.715.072,0040214:48:06
WMTD Cdo. 110 3,753,90 28 3,84 1,32% 3,903,903,773,791.3585.255,001614:23:33
WMTD 24hs 224 3,753,85 97 3,75 -2,85% 3,863,943,743,865842.252,003414:49:12
X Cdo. 4 15.759,0016.199,50 4 15.747,50 -2,79% 15.500,0015.747,5015.500,0016.200,0019298.707,00313:31:13
X 24hs 750 16.063,0016.100,00 4 16.054,00 -3,10% 16.567,0016.567,0015.715,0016.567,005288.471.999,005914:45:07
XD 24hs 35 12,1014,00 4 12,70 1,60% 13,1013,1012,1012,5028353,00414:02:55
XLE Cdo. 13 58.751,0058.936,00 24 58.930,50 -1,15% 58.560,5059.084,0058.521,0059.615,501287.511.761,002614:49:56
XLE 24hs 210 58.765,5058.901,50 1.000 58.888,50 -0,68% 60.000,0060.000,0058.341,5059.291,009.757573.684.697,0031614:49:56
XLEB 24hs 1.956 55.366,0059.812,00 1.672 59.812,00 -0,03% 55.366,0059.812,0055.366,0059.832,003.628208.301.560,00212:44:37
XLED 24hs 1 46,0046,25 80 46,25 -0,32% 47,5047,5046,0046,40341.574,00614:40:39
XLEDB 24hs 3.256 46,000,00 0 46,00 0,00% 46,0046,0046,0046,003.256149.776,00114:14:36
XLF Cdo. 400 26.465,5026.655,00 29 26.709,00 -1,47% 26.950,0027.076,0026.425,0027.108,00782.071.305,003014:29:08
XLF 24hs 500 26.521,0026.613,50 239 26.526,00 -1,67% 26.900,0026.900,0026.460,5026.976,001.01326.923.765,0013414:49:49
XLFD 24hs 1 20,7521,60 5 21,00 -3,00% 21,6521,6520,9021,65551.152,00513:49:52
XOM Cdo. 40 14.532,5014.605,00 1 14.605,00 -0,91% 14.562,0014.690,5014.519,0014.739,501542.245.848,002614:41:03
XOM 24hs 850 14.567,5014.619,50 1.400 14.562,50 -1,31% 14.730,0014.730,0014.539,0014.755,502.03029.667.240,0015814:49:44
XOMD Cdo. 48 11,4011,70 100 11,75 3,07% 11,7511,7511,7511,4010117,00113:37:18
XOMD 24hs 7 11,4011,65 37 11,65 1,30% 11,1511,8011,1511,501191.372,001414:44:23
XP 24hs 1.800 6.035,506.044,50 1 6.072,00 -0,02% 5.872,006.108,505.872,006.073,006924.203.426,005214:49:17
XROX Cdo. 10 17.119,000,00 0 17.083,00 -4,03% 17.083,0017.083,0017.083,0017.800,00117.083,00111:40:59
XROX 24hs 700 18.589,0018.693,50 700 18.524,00 -2,33% 18.758,0018.758,0018.524,0018.965,0044820.582,00414:01:34
YY 24hs 1.500 7.396,007.443,00 4.700 7.437,00 -1,85% 7.580,007.580,007.434,507.577,0058436.165,00713:33:15
ZM Cdo. 29 1.686,001.791,00 509 1.778,00 4,74% 1.750,001.779,001.695,501.697,50152270.132,00914:26:50
ZM 24hs 500 1.718,501.733,00 12 1.725,00 -1,20% 1.736,501.740,001.700,001.746,0012.55121.570.501,008814:35:09
ZMD 24hs 100 1,351,41 16 1,41 5,22% 1,401,411,401,3445,00214:07:08

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 10 58.200,0058.210,00 1 58.210,00 -1,05% 59.500,0060.460,0057.010,0058.830,00607.676356.744.450,0076014:50:21
AE38 24hs 1.231 58.210,0058.250,00 23.257 58.250,00 -1,34% 59.500,0059.900,0058.210,0059.040,003.550.0702.079.726.807,00221414:50:21
AE38D Cdo. 400 45,6447,35 3.995 45,64 -1,47% 47,0047,8045,6346,32180.67683.020,0027914:49:36
AE38D 24hs 400 45,6145,80 4.419 45,62 -1,84% 47,0047,0045,2746,47467.137214.615,0038614:47:54
AE38X Cdo. 0 0,000,00 0 58.224,56 -0,30% 0,0058.590,0058.224,5658.400,0011.214.9646.562.771.866,001014:37:19
AE38X 24hs 0 0,000,00 0 58.543,27 0,16% 0,0058.543,2758.540,0758.448,003.873.8002.267.811.716,00412:56:37
AE38Z Cdo. 0 0,000,00 0 44,69 -3,90% 0,0045,0044,6946,506.230.0532.799.999,00514:37:13
AL29 Cdo. 285 70.050,0070.070,00 31 70.050,00 -0,07% 71.900,0071.900,0068.800,0070.100,00243.245171.108.436,0051814:50:28
AL29 24hs 800 70.030,0070.110,00 1.789 70.090,00 -0,06% 70.890,0071.990,0069.600,0070.130,00345.432242.676.614,00100514:50:28
AL29D Cdo. 45 53,9954,90 1.847 54,90 -0,22% 55,0156,5053,7955,0286.29047.408,0019314:49:36
AL29D 24hs 45 54,6354,89 955 54,89 -0,74% 55,3056,6954,4855,30117.20664.343,0027414:44:43
AL29X Cdo. 0 0,000,00 0 69.800,00 2,08% 0,0069.800,0069.800,0068.380,00559.981390.866.738,00112:39:13
AL29X 24hs 0 0,000,00 0 69.866,17 2,08% 0,0069.866,1769.866,1768.444,82559.981391.237.260,00112:22:19
AL30 Cdo. 2.010 68.770,0068.790,00 17.939 68.800,00 -0,29% 69.980,0069.980,0067.560,0069.000,00176.622.315121.051.159.898,008657114:50:29
AL30 24hs 2.010 68.820,0068.850,00 13.786 68.850,00 -0,28% 69.200,0069.250,0067.800,0069.040,0094.381.45864.715.729.200,003316714:50:29
AL30C Cdo. 27.308 52,8252,86 600 52,80 -0,47% 53,0053,0052,0053,0537.068.16919.519.571,00678214:50:24
AL30C 24hs 10.000 52,7752,88 163 52,82 -0,43% 52,9252,9751,9753,053.070.5011.614.160,0074314:49:58
AL30D Cdo. 3.792 53,9353,94 4.782 53,95 -0,57% 54,2054,2153,1054,26136.180.56673.073.438,008016714:50:29
AL30D 24hs 18 53,9453,95 5.100 53,96 -0,53% 53,7054,2153,1154,2527.570.39414.794.823,001651114:50:25
AL30X Cdo. 0 0,000,00 0 68.900,00 -0,03% 0,0068.900,0068.614,7068.919,025.970.8094.104.287.481,00514:32:53
AL30X 24hs 0 0,000,00 0 68.752,70 -0,92% 0,0069.730,7068.752,7069.390,265.355.1003.700.304.708,00213:02:25
AL30Y Cdo. 0 0,000,00 0 53,90 -0,50% 0,0053,9053,9054,17556.586299.999,00112:31:10
AL30Z Cdo. 0 0,000,00 0 53,00 -0,19% 0,0053,0053,0053,101.226.415649.999,00214:33:15
AL30Z 24hs 0 0,000,00 0 53,64 1,21% 0,0053,6453,6453,001.894.5641.016.225,00112:57:16
AL35 Cdo. 6.084 55.020,0055.050,00 18.532 55.050,00 -0,92% 56.250,0056.490,0054.500,0055.560,00571.465314.750.093,0090214:47:03
AL35 24hs 833 55.080,0055.100,00 289.780 55.070,00 -1,04% 55.650,0057.150,0054.100,0055.650,002.406.6171.328.611.090,00169814:50:26
AL35D Cdo. 243 43,0043,15 8.319 43,24 -1,39% 43,5044,8042,3143,85283.210122.446,0026414:39:46
AL35D 24hs 677 43,0143,15 323 43,15 -1,01% 43,7044,0042,3043,59582.658251.149,0038414:50:26
AL35X Cdo. 0 0,000,00 0 55.498,24 0,25% 0,0055.498,2454.800,0055.357,955.537.8123.042.923.983,00314:06:14
AL35X 24hs 0 0,000,00 0 54.840,54 -1,90% 0,0054.851,9554.840,5455.900,004.363.0002.393.013.592,00212:56:26
AL35Z Cdo. 0 0,000,00 0 42,56 -0,79% 0,0042,5642,5642,901.174.812499.999,00114:06:20
AL41 Cdo. 1.900 51.810,0051.820,00 208 51.820,00 -1,11% 52.850,0052.900,0050.900,0052.400,0054.21128.164.757,0023514:49:36
AL41 24hs 6.099 51.840,0051.850,00 208 51.850,00 -1,14% 52.790,0052.990,0050.880,0052.450,001.072.207556.776.508,0057114:49:36
AL41D Cdo. 378 40,6040,79 321 40,61 -1,44% 40,6040,9638,5041,2064.94525.912,0010314:49:36
AL41D 24hs 378 40,4640,74 321 40,74 -1,36% 41,3041,3039,9941,3075.64530.622,0012314:45:58
AL41X Cdo. 0 0,000,00 0 51.600,00 0,86% 0,0052.000,0051.600,0051.161,281.765.609914.876.680,00212:56:43
AL41X 24hs 0 0,000,00 0 51.638,17 1,43% 0,0052.049,2951.638,1750.908,211.765.609915.656.905,00212:56:49
BA37D Cdo. 937 54.790,0054.910,00 1.000 54.790,00 -0,38% 54.710,0055.270,0050.330,0055.000,0081.12343.467.707,0010814:43:06
BA37D 24hs 937 54.850,0054.950,00 1.000 54.850,00 -0,78% 55.290,0056.190,0054.600,0055.280,0085.97547.095.197,0017114:49:14
BA7DD Cdo. 50 43,0043,89 736 43,00 -1,83% 43,3043,3043,0043,80625269,00913:55:57
BA7DD 24hs 529 43,0043,25 12.750 43,50 0,00% 43,3043,9042,5043,5013.9386.023,003714:36:56
BA7DX Cdo. 0 0,000,00 0 54.957,08 -0,44% 0,0055.003,0054.507,2055.200,009.027.6704.950.199.573,00814:50:21
BA7DZ Cdo. 0 0,000,00 0 41,80 0,72% 0,0042,3141,8041,506.654.9102.799.999,00614:46:56
BB37D Cdo. 2 49.000,0049.790,00 1.500 49.890,00 0,69% 50.400,0050.400,0048.950,0049.550,00509253.782,00513:15:26
BB37D 24hs 200 49.040,0049.200,00 592 49.200,00 -1,60% 50.400,0050.400,0048.800,0050.000,002.3231.148.952,002514:41:38
BB7DD 24hs 18 38,4038,50 9.636 38,40 -0,26% 38,5038,5038,3038,50694266,00812:58:31
BC37D 24hs 493 44.300,0046.000,00 200 44.300,00 0,11% 44.200,0045.575,0044.200,0044.250,001.994885.103,002214:43:27
BDC28 Cdo. 35.000 112,00112,50 575.000 112,50 -3,85% 117,00117,00112,50117,001.397.0001.575.225,002914:34:30
BDC28 24hs 20.000 112,50113,95 23.000 113,95 -0,48% 116,00116,00110,50114,505.471.0006.174.691,0011614:42:03
BPA7C 24hs 84.855 88,5088,75 25.000 88,50 -0,34% 89,0089,0088,5088,80823.396730.425,003914:49:03
BPA7D Cdo. 525 89,5290,98 434 89,01 -1,10% 90,0090,0089,0190,00470421,00512:56:47
BPA7D 24hs 345 90,3090,50 19.000 90,50 -0,44% 92,0092,0090,3090,9070.83964.107,003014:49:03
BPA7Z 24hs 0 0,000,00 0 88,50 -1,67% 0,0088,5088,5090,00500.000442.500,00111:59:41
BPB7C 24hs 50.000 78,0078,08 20.000 78,00 -0,32% 78,5578,7578,0078,2525.23919.853,001414:29:31
BPB7D Cdo. 93 78,0280,50 50.000 80,74 -0,32% 80,9980,9979,5081,001.7601.409,00813:43:17
BPB7D 24hs 4.000 79,5080,50 20.000 79,80 -2,09% 80,0081,0079,8081,5042.19934.022,005914:29:31
BPC7C 24hs 56.200 72,9073,20 100.000 73,00 -0,27% 73,0073,0072,8973,201.204.860878.944,002714:49:04
BPC7D Cdo. 2.700 73,0174,89 1.000 74,50 -0,67% 75,5075,5074,5075,001.7701.318,00414:37:39
BPC7D 24hs 100.000 74,5074,99 1.000 74,75 0,34% 75,5875,5973,8074,50120.89290.362,003214:49:04
BPC7X Cdo. 0 0,000,00 0 94.200,00 0,25% 0,0094.200,0094.200,0093.968,241.950.0001.836.900.000,00112:56:00
BPC7X 24hs 0 0,000,00 0 94.269,68 -1,35% 0,0094.269,6894.269,6895.556,821.950.0001.838.258.799,00112:56:07
BPD7C 24hs 200.000 70,5070,95 1.248 70,60 -0,90% 70,7571,0070,6071,24665.502470.050,008014:37:45
BPD7D Cdo. 15 72,0472,74 1.980 72,74 -0,68% 73,0073,0072,0373,245.8724.252,003214:46:18
BPD7D 24hs 15 72,3572,49 8.719 72,49 -0,29% 73,8973,8972,0772,7095.04768.940,0015514:46:18
BPJ25 Cdo. 100 121.660,00121.720,00 11.200 121.710,00 -0,17% 121.920,00122.000,00121.050,00121.920,0036.20043.986.660,003814:29:15
BPJ25 24hs 1.000 121.710,00121.800,00 11.200 121.800,00 -0,56% 121.410,00122.490,00121.020,00122.490,001.248.3001.519.115.980,0019414:50:09
BPJ5C Cdo. 100 93,0694,00 25.000 93,40 0,43% 93,0093,4592,0093,00118.900109.532,00613:50:52
BPJ5C 24hs 500.000 93,2593,40 248.300 93,35 -0,01% 93,0093,5092,0093,363.883.5003.621.594,008414:33:37
BPJ5D Cdo. 300 95,3096,00 1.100 96,00 0,48% 95,9096,0094,5095,5413.80013.159,00614:39:56
BPJ5D 24hs 1.000 95,2095,40 249.900 95,20 -0,83% 97,0097,0093,4096,00533.800500.921,007514:48:27
BPJ5X Cdo. 0 0,000,00 0 121.300,00 0,66% 0,00121.300,00121.200,00120.500,002.496.5103.027.101.120,00412:44:59
BPJ5X 24hs 0 0,000,00 0 121.393,05 0,32% 0,00121.393,05121.283,01121.006,952.496.5103.029.307.178,00412:45:10
BPJ5Z 24hs 0 0,000,00 0 93,00 0,00% 0,0093,0093,0093,00798.900742.977,00113:28:09
BPOA7 Cdo. 6.390 115.500,00115.720,00 4 115.500,00 1,55% 114.500,00115.850,00114.500,00113.740,0072.44383.864.784,002414:47:03
BPOA7 24hs 7.545 115.550,00115.790,00 129 115.540,00 -0,05% 117.000,00117.000,00114.460,00115.600,00374.664433.365.295,0011414:47:03
BPOB7 Cdo. 6.518 101.010,00101.720,00 178 101.010,00 -2,21% 102.680,00103.910,00101.010,00103.290,0018.21918.519.255,005014:40:30
BPOB7 24hs 2.000 101.000,00101.790,00 178 101.790,00 -2,03% 104.080,00104.080,00100.880,00103.900,00238.340242.972.766,0019114:47:12
BPOC7 Cdo. 60 95.150,0095.190,00 4.800 95.160,00 -0,72% 94.910,0095.420,0094.110,0095.850,0052.47949.862.444,004314:37:28
BPOC7 24hs 400 95.140,0095.250,00 4.800 95.250,00 0,15% 94.770,0096.960,0094.210,0095.110,00705.921670.445.815,0022014:50:29
BPOD7 Cdo. 1 91.890,0091.940,00 3.531 91.940,00 -1,02% 93.050,0093.080,0091.100,0092.890,00373.303343.408.781,0020414:47:00
BPOD7 24hs 800 91.910,0092.000,00 3.531 92.000,00 -0,22% 93.150,0093.200,0091.850,0092.200,00508.757468.463.296,0042514:49:38
BPY26 Cdo. 2.000 99.430,0099.440,00 20.500 99.440,00 -1,05% 101.610,00101.610,0095.050,00100.500,00215.400214.562.130,0016714:49:51
BPY26 24hs 1.600 99.460,0099.500,00 20.500 99.500,00 -0,50% 101.870,00101.870,0099.110,00100.000,002.734.2002.723.028.140,0082414:50:29
BPY6C 24hs 493.000 76,2576,35 213.600 76,25 -0,52% 77,0077,0076,2476,654.169.5003.182.368,0022814:49:02
BPY6D Cdo. 3.000 77,8378,20 19.600 78,20 -0,42% 79,9579,9577,5078,53161.400125.905,006914:38:21
BPY6D 24hs 3.000 77,8677,95 13.200 77,95 -0,70% 80,0080,0077,8078,501.982.5001.549.251,0050514:50:26
CO26 24hs 10.000 42.750,0043.095,00 8.000 43.000,00 0,00% 43.000,0043.400,0042.550,0043.000,00117.00050.125.100,002214:48:11
CO26D 24hs 10.000 32,5033,55 30.000 33,55 -0,15% 33,5533,5533,5533,6013.0004.361,00314:48:15
CO26X Cdo. 0 0,000,00 0 43.000,00 0,00% 0,0043.000,0043.000,0043.000,0014.705.1756.323.225.250,00112:39:18
CO26X 24hs 0 0,000,00 0 43.040,76 0,00% 0,0043.040,7643.040,7643.040,7614.705.1756.329.219.373,00112:22:27
CUAP Cdo. 3.684 20.605,0020.720,00 2.728 20.720,00 2,45% 20.275,0020.750,0020.275,0020.225,0089.52518.517.953,004114:44:53
CUAP 24hs 3.684 20.630,0020.730,00 2.728 20.730,00 2,12% 20.300,0020.875,0020.300,0020.300,00156.05432.189.008,0020514:50:09
DICP Cdo. 1.225 35.570,0035.945,00 200 35.580,00 1,53% 35.450,0035.950,0034.775,0035.045,00264.89193.924.286,0019214:50:08
DICP 24hs 1.006 35.590,0035.600,00 29.100 35.600,00 1,71% 35.250,0035.700,0034.755,0035.000,00701.330248.553.915,0055614:50:08
DICPD Cdo. 9.967 26,7030,00 20.000 26,70 -4,64% 27,0027,0026,7028,0013335,00314:26:19
DICPY Cdo. 0 0,000,00 0 27,40 -0,91% 0,0027,4027,4027,651.586.768434.774,00114:49:15
DIP0 24hs 91 35.030,0035.400,00 59 35.030,00 -1,05% 35.050,0035.400,0034.305,0035.400,001.098387.856,001814:12:26
GD29 Cdo. 4 72.250,0072.340,00 100 72.350,00 -0,03% 72.300,0073.600,0071.650,0072.370,0040.71329.426.162,007314:09:31
GD29 24hs 1.800 72.170,0072.380,00 200 72.390,00 -0,15% 71.790,0072.680,0071.000,0072.500,00149.444107.840.616,0016214:50:12
GD29D Cdo. 100 55,1057,50 300 55,00 -3,51% 58,0058,0053,8557,007.4654.101,002514:33:52
GD29D 24hs 842 55,1157,00 1 55,15 -4,22% 58,0058,0055,1057,5825.13614.181,004414:44:53
GD30 Cdo. 16.212 70.830,0070.850,00 41.124 70.830,00 0,18% 72.400,0072.400,0069.660,0070.700,0011.154.8807.864.681.009,00282914:50:05
GD30 24hs 16.212 70.900,0070.910,00 10.000 70.870,00 -0,07% 71.000,0072.500,0069.530,0070.920,0055.406.79039.155.233.579,00317814:50:05
GD30C Cdo. 16.789 54,2254,50 10.536 54,50 0,55% 54,2554,5153,3554,20349.997189.732,0016514:47:54
GD30C 24hs 33 54,0654,54 5.000 54,54 -0,38% 53,8854,5453,8554,75231.572125.226,002514:47:58
GD30D Cdo. 2.971 55,5555,70 4.782 55,59 -0,29% 55,0955,7454,4055,752.578.3561.424.082,00151314:49:18
GD30D 24hs 2.971 55,3855,69 17.632 55,38 -0,91% 55,6055,6854,6555,891.303.660720.162,0073114:49:12
GD30X Cdo. 0 0,000,00 0 70.308,00 1,09% 0,0073.619,0069.772,6369.550,0020.805.04114.736.966.693,001614:41:48
GD30X 24hs 0 0,000,00 0 70.036,25 -0,12% 0,0070.036,2570.036,2570.117,001.860.4651.302.999.918,00113:16:07
GD30Y Cdo. 0 0,000,00 0 55,51 3,96% 0,0055,5155,5153,401.840.1641.021.493,00214:24:25
GD30Z Cdo. 0 0,000,00 0 54,00 0,93% 0,0056,6353,6353,5017.532.3619.568.281,001414:42:10
GD35 Cdo. 50 55.500,0055.540,00 5.468 55.530,00 -0,77% 56.090,0057.090,0054.800,0055.960,007.057.8413.917.338.688,00155114:50:10
GD35 24hs 50 55.560,0055.580,00 192.379 55.590,00 -0,89% 56.090,0057.700,0054.720,0056.090,0048.340.11126.838.769.045,00331314:50:10
GD35C 24hs 25.000 42,2043,00 23.500 43,00 0,00% 43,0043,0043,0043,003.0001.290,00212:51:03
GD35D Cdo. 800 43,3643,61 308 43,61 -3,00% 44,8045,1043,0744,96778.793338.356,0044914:50:04
GD35D 24hs 2 43,3843,66 308 43,50 -2,25% 44,9544,9543,0544,501.707.486741.391,0071614:50:07
GD35X Cdo. 0 0,000,00 0 56.029,00 1,01% 0,0056.029,0054.940,1355.471,323.050.3171.693.399.492,00514:44:27
GD35X 24hs 0 0,000,00 0 54.938,82 -1,91% 0,0054.938,8254.938,8256.005,95593.387325.999.839,00114:34:25
GD35Z Cdo. 0 0,000,00 0 42,60 0,24% 0,0043,0042,1342,505.728.0302.439.999,00714:47:13
GD35Z 24hs 0 0,000,00 0 42,13 -1,79% 0,0042,1342,1342,90593.387249.999,00114:34:36
GD38 Cdo. 107 60.630,0060.650,00 80 60.700,00 -0,75% 61.860,0062.540,0060.440,0061.160,001.083.432658.608.895,0020214:50:01
GD38 24hs 107 60.700,0060.720,00 98.000 60.780,00 -1,17% 62.000,0062.200,0060.290,0061.500,005.424.8513.298.689.445,00100714:50:17
GD38D Cdo. 2.090 47,0047,94 8.000 47,96 -0,08% 48,0049,0047,0048,0035.11816.910,0010514:06:07
GD38D 24hs 865 47,0147,92 135 47,00 -4,08% 49,0050,6046,0049,0027.91913.246,005214:06:51
GD38X Cdo. 0 0,000,00 0 60.705,00 -0,57% 0,0060.705,0059.800,0061.053,002.700.2291.621.500.100,00312:45:02
GD38X 24hs 0 0,000,00 0 60.962,00 3,73% 0,0060.962,0060.962,0058.770,001.026.738625.920.019,00112:28:47
GD38Y Cdo. 0 0,000,00 0 47,50 -0,49% 0,0047,5047,5047,74526.316250.000,00113:34:06
GD38Z Cdo. 0 0,000,00 0 46,00 -2,13% 0,0046,0046,0047,002.173.913999.999,00212:27:26
GD38Z 24hs 0 0,000,00 0 46,75 3,89% 0,0046,7546,7545,001.026.738480.000,00112:28:38
GD41 Cdo. 3.776 52.640,0052.720,00 100 52.720,00 -0,32% 52.890,0052.970,0052.290,0052.890,00544.358287.077.551,0029014:49:50
GD41 24hs 3.776 52.700,0052.750,00 91.475 52.750,00 -0,47% 53.100,0053.100,0052.020,0053.000,001.569.154827.871.585,0047514:49:50
GD41D Cdo. 369 40,6042,00 186 41,05 -2,59% 41,0742,5040,7042,14239.65599.011,0012914:33:52
GD41D 24hs 369 40,4642,28 186 40,01 -5,63% 41,1042,5040,0142,40238.39898.767,0018314:34:37
GD41X Cdo. 0 0,000,00 0 52.871,00 0,42% 0,0052.871,0052.829,5052.650,002.409.6381.273.499.707,00213:53:37
GD41Y Cdo. 0 0,000,00 0 41,50 1,22% 0,0041,5041,5041,001.204.819499.999,00113:17:50
GD46 Cdo. 1.407 57.370,0057.650,00 1.000 57.370,00 -0,74% 58.460,0058.460,0057.360,0057.800,0012.9457.479.902,002614:30:47
GD46 24hs 73 57.380,0057.690,00 6.517 57.690,00 -0,19% 58.120,0058.520,0056.700,0057.800,00332.646191.037.496,0010614:50:06
GD46D Cdo. 1.200 44,3046,80 1.000 43,55 -2,13% 42,5043,5542,5044,502.141923,00412:52:42
GD46D 24hs 200 45,2045,90 729 46,00 -1,08% 46,9947,6945,2046,502.7031.262,001113:55:54
GD46X Cdo. 0 0,000,00 0 58.000,00 1,13% 0,0058.000,0058.000,0057.354,00561.205325.498.900,00113:26:26
GD46X 24hs 0 0,000,00 0 58.545,00 10,17% 0,0058.545,0058.545,0053.142,001.411.860826.573.437,00114:28:04
GD46Z Cdo. 0 0,000,00 0 44,55 1,24% 0,0044,5544,5544,00561.205249.999,00113:26:21
GD46Z 24hs 0 0,000,00 0 45,00 41,51% 0,0045,0045,0031,801.411.860635.337,00114:27:38
NDT25 Cdo. 867 102.150,00102.390,00 20.216 102.150,00 0,64% 104.980,00104.980,00102.150,00101.500,0015.27515.643.357,002914:50:20
NDT25 24hs 612 102.260,00102.510,00 927 102.260,00 -0,38% 102.980,00103.500,00101.520,00102.650,0053.83255.365.000,0011714:48:49
NDT5D Cdo. 200 80,5082,50 4.316 80,50 -0,86% 80,4580,8080,4581,203.5032.826,00814:50:20
NDT5D 24hs 200 80,6081,00 9.046 81,00 0,68% 81,0081,9980,8080,4585.25969.057,005314:47:12
PAP0 Cdo. 155 16.335,0017.300,00 1.268 17.300,00 -2,23% 17.300,0017.300,0017.300,0017.695,0028449.132,00213:13:57
PARP Cdo. 906 16.680,0016.900,00 3.000 16.975,00 3,82% 17.000,0017.000,0016.570,0016.350,00315.81952.747.123,001214:35:42
PARP 24hs 906 16.700,0016.745,00 707 16.700,00 1,30% 16.310,0016.970,0016.310,0016.485,0051.2888.542.985,009114:47:34
PBA25 Cdo. 422.000 98,8199,94 99.000 98,70 0,38% 99,00101,0088,0098,3343.446.00042.254.232,0033014:31:47
PBA25 24hs 422.000 98,91100,00 83.000 98,91 -0,34% 98,40102,0097,6099,25266.003.000260.953.717,0038014:49:51
PM29D 24hs 1.000 68,0070,74 2.000 70,75 2,54% 70,5070,7569,5069,004.0002.812,00414:27:09
PMM29 24hs 1.000 86.500,0087.200,00 5.000 87.200,00 0,05% 87.300,0087.350,0086.520,0087.160,0025.00021.775.700,001414:15:43
PR17 Cdo. 66 298,00299,30 50.000 299,30 0,10% 292,90299,30292,90299,00155.368458.634,00714:48:04
PR17 24hs 2.059 297,00299,50 144.701 299,50 0,00% 296,60302,00293,00299,503.613.54410.734.061,007414:48:04
S24DD 24hs 116 81,0083,00 468 83,00 0,00% 81,0083,0081,0083,00968793,00312:49:46
SA24D Cdo. 412 93.100,0095.000,00 669 95.490,00 0,52% 95.500,0095.500,0095.490,0095.000,00351335.204,00513:51:27
SA24D 24hs 219 93.600,0094.990,00 7.947 93.600,00 -0,43% 94.000,0095.500,0093.600,0094.000,007.3556.961.336,003514:38:46
T2V4 Cdo. 4.950 95.020,0095.340,00 1.158 95.700,00 -0,04% 95.900,0095.900,0095.700,0095.740,00522500.578,00214:19:54
T2V4 24hs 4.950 95.120,0095.400,00 1.158 95.400,00 -0,47% 95.100,0097.400,0095.100,0095.850,0019.66018.764.833,002414:48:53
T2X4 Cdo. 350.000 1.509,001.510,50 350.000 1.509,00 0,23% 1.504,001.529,501.503,001.505,501.038.83215.666.159,003914:28:51
T2X4 24hs 1.735.646 1.511,001.511,50 4.975.854 1.511,50 0,40% 1.505,001.519,501.505,001.505,50339.103.7695.124.606.547,0034914:47:49
T2X4D 24hs 4 1,191,28 100.000 1,25 -6,02% 1,191,251,191,33560,00314:24:37
T2X4X Cdo. 0 0,000,00 0 1.497,14 -0,36% 0,001.506,501.484,201.502,57143.062.2972.142.360.094,001014:04:36
T2X4Y Cdo. 0 0,000,00 0 1,18 0,26% 0,001,181,181,1733.262.532391.500,00314:04:09
T2X4Z Cdo. 0 0,000,00 0 1,15 0,00% 0,001,151,151,1550.651.794582.495,00313:17:09
T2X5 Cdo. 1.000.000 510,90512,00 279 510,90 0,45% 512,00520,00509,00508,603.928.43120.097.040,004114:48:40
T2X5 24hs 250.000 511,50512,30 279 511,50 0,10% 524,00524,00506,00511,00211.557.0341.081.319.208,0040214:48:40
T2X5X Cdo. 0 0,000,00 0 510,07 -0,87% 0,00510,07505,66514,56798.004.9884.052.800.002,00213:53:08
T2X5Y Cdo. 0 0,000,00 0 0,40 -1,23% 0,000,400,400,41399.002.4941.600.000,00113:32:35
T4X4 Cdo. 5.896 508,20509,10 200.000 508,90 -1,18% 515,00516,00503,90515,001.639.6578.356.616,005214:30:31
T4X4 24hs 5.896 508,80509,40 728.758 509,40 0,08% 513,50518,50503,50509,0083.575.938425.847.620,0024014:50:14
T4X4D 24hs 300 0,430,42 973.306 0,42 -0,48% 0,430,430,420,4256.694240,00913:44:37
T4X4X 24hs 0 0,000,00 0 509,00 0,33% 0,00511,00509,00507,35298.000.0001.520.480.000,00414:44:04
T5X4 Cdo. 50.000 421,55422,75 71.090 422,75 1,25% 429,90429,90415,00417,55791.9053.308.865,003014:41:19
T5X4 24hs 2.500.000 422,00423,00 3.344.004 423,00 0,48% 416,80427,00409,35421,0028.926.592121.821.152,008614:48:34
TC25P 24hs 100 4.501,004.548,00 926 4.548,00 -0,70% 4.580,004.594,004.535,004.580,001.13851.808,001114:28:43
TDE25 Cdo. 500 105.990,00108.680,00 500 105.890,00 -0,97% 109.430,00109.430,00105.890,00106.930,00368392.091,00514:37:09
TDE25 24hs 50.000 106.100,00108.750,00 1.295 108.750,00 0,69% 110.100,00110.100,00106.000,00108.000,0067.87672.747.698,003714:42:41
TDG24 Cdo. 37.620 102.840,00102.930,00 25.766 102.930,00 0,31% 101.910,00105.000,00101.900,00102.610,006.9677.175.608,002014:44:06
TDG24 24hs 37.620 102.950,00103.000,00 14.653 103.000,00 0,43% 103.990,00103.990,00101.600,00102.560,001.085.8821.116.856.356,006614:48:00
TDJ24 Cdo. 1.106 113.830,00113.900,00 10.000 113.850,00 3,50% 113.620,00113.870,00113.380,00110.000,009831.117.685,00813:07:09
TDJ24 24hs 100.000 113.950,00113.970,00 10.000 113.970,00 0,15% 114.100,00114.100,00113.500,00113.800,0011.302.36912.879.032.729,0013614:48:58
TDJ4D 24hs 134 85,00106,00 95 85,00 2,41% 85,0085,0085,0083,001613,00114:41:23
TDJ4X Cdo. 0 0,000,00 0 114.448,50 0,56% 0,00114.448,50113.500,00113.816,1813.770.12515.670.974.510,00314:03:11
TDJ4X 24hs 0 0,000,00 0 113.607,28 -0,16% 0,00113.890,00113.607,28113.794,2313.200.00015.031.500.967,00213:50:10
TDJ4Z Cdo. 0 0,000,00 0 87,70 0,29% 0,0087,7087,7087,45570.125499.999,00114:03:59
TO26 Cdo. 11.563 59,3959,48 776.115 59,48 -0,75% 60,3060,4057,7559,932.118.4731.251.034,005414:40:15
TO26 24hs 10.577 59,4559,96 879.370 59,96 -0,07% 60,4960,4959,0060,006.686.4813.983.731,0010814:50:03
TV25 Cdo. 100 98.110,0098.240,00 33.667 98.260,00 -0,74% 101.000,00101.000,0098.000,0098.990,0080.56779.372.228,003114:39:51
TV25 24hs 100 98.210,0098.300,00 33.667 98.300,00 -0,20% 99.000,0099.000,0097.100,0098.500,00151.831149.383.719,006414:39:51
TVPA 24hs 52 1.596,001.600,00 5.000 1.596,00 -1,42% 1.605,001.620,001.591,001.619,0031.263499.796,003014:35:24
TVPP Cdo. 2.271.203 5,906,19 2.957.610 5,90 -3,89% 6,286,285,906,143.720.142222.923,00714:44:28
TVPP 24hs 62.927 6,006,09 317.556 6,09 0,16% 6,006,305,926,0811.741.430706.488,007314:36:14
TVPY 24hs 102.735 2.800,003.150,00 5.000 2.800,00 -3,78% 2.800,002.800,002.800,002.910,002.26563.420,00114:45:16
TVPYX Cdo. 0 0,000,00 0 2.950,00 0,00% 0,002.950,002.950,002.950,0028.900.000852.550.000,00112:39:08
TVPYX 24hs 0 0,000,00 0 2.952,80 0,00% 0,002.952,802.952,802.952,8028.900.000853.358.044,00112:22:14
TX25 Cdo. 112.716 842,30849,40 101.000 849,40 0,72% 833,20853,00820,90843,30724.5956.012.307,001914:43:57
TX25 24hs 3.800 840,00849,90 122.991 849,90 1,18% 832,10856,50832,10840,001.618.21213.660.638,009314:48:04
TX25D 24hs 100 0,100,72 70 0,72 -1,92% 0,680,720,680,733022,00413:53:18
TX26 Cdo. 36.514 1.735,501.739,00 3.486 1.733,50 0,87% 1.742,001.745,001.695,501.718,5011.832.228203.661.917,0039614:49:31
TX26 24hs 113.148 1.737,001.740,50 40.000 1.735,00 0,99% 1.721,001.745,001.708,001.718,00206.774.1023.565.243.511,00105314:49:56
TX26D Cdo. 55.100 1,301,39 333.324 1,34 -0,74% 1,351,351,341,351.90025,00311:19:24
TX26D 24hs 10.000 1,321,40 10.739 1,41 6,82% 1,391,411,381,321.513.50821.130,002614:22:08
TX26X Cdo. 0 0,000,00 0 1.717,00 0,33% 0,001.717,001.717,001.711,3994.657.2931.625.265.720,00114:09:33
TX26X 24hs 0 0,000,00 0 1.724,00 0,51% 0,001.724,001.718,221.715,27124.657.2932.143.623.379,00214:29:35
TX28 Cdo. 5.336 1.530,501.531,00 66 1.533,50 3,27% 1.515,001.554,001.497,501.485,003.627.83654.868.910,0017414:49:00
TX28 24hs 24.160 1.529,501.532,00 66 1.532,00 1,86% 1.506,001.545,001.490,001.504,0034.772.341527.371.705,0062214:49:42
TX31 Cdo. 8.473 655,50685,00 11.527 662,50 0,68% 652,30662,50652,30658,00100.084661.797,00614:39:00
TX31 24hs 12.195 656,00662,90 215.650 662,90 0,52% 665,00665,00652,70659,50121.250801.622,003114:48:53
TXD6X 24hs 0 0,000,00 0 127,50 -0,20% 0,00127,50127,00127,75350.000.000445.750.000,00214:44:53
TXD7X Cdo. 0 0,000,00 0 117,00 0,00% 0,00117,00115,39117,00227.904.520265.714.488,00314:13:08
TXD7X 24hs 0 0,000,00 0 117,08 0,00% 0,00117,08115,49117,09227.904.520265.911.189,00314:13:14
TXM5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,090,09175.107.758152.343,00112:35:37
TXM6X Cdo. 0 0,000,00 0 109,00 0,00% 0,00109,00109,00109,001.350.000.0001.471.500.000,00113:50:15
TXM6X 24hs 0 0,000,00 0 109,50 2,34% 0,00109,50109,00107,002.395.000.0002.616.815.500,00414:46:05
TZV25 Cdo. 1.000 97.650,0099.990,00 799 97.500,00 0,00% 97.500,0097.500,0097.500,0097.500,00651634.725,00214:39:11
TZV25 24hs 1.000 97.750,0097.800,00 2.839 97.800,00 0,31% 100.000,00100.000,0097.800,0097.500,0053.08852.268.124,001814:39:26
TZV5X Cdo. 0 0,000,00 0 97.000,00 0,00% 0,0097.000,0097.000,0097.000,00780.000756.600.000,00113:54:40
TZV5X 24hs 0 0,000,00 0 97.071,75 0,00% 0,0097.071,7597.071,7597.071,75780.000757.159.673,00113:54:24
TZX25 24hs 499.680 159,50160,50 3.442.365 160,00 -0,06% 158,50162,00157,65160,10523.968.070841.811.171,0016814:48:46
TZX26 Cdo. 200.000 180,35181,40 500.000 181,00 0,17% 180,00181,00178,45180,7026.344.65347.253.562,006114:38:47
TZX26 24hs 200.000 180,55181,50 25.000.000 180,50 -0,28% 182,95182,95178,00181,0087.992.399158.393.252,0024114:45:05
TZX27 Cdo. 30.006 165,25166,55 500.000 165,85 -0,57% 165,00165,85165,00166,80232.303383.316,00214:29:38
TZX27 24hs 6 165,45166,65 1.192.146 166,75 -0,18% 169,95169,95165,00167,0556.818.54493.903.272,0013514:44:18
TZX28 Cdo. 500.000 151,80152,90 500.000 152,90 0,10% 152,90152,90150,70152,7525.533.18538.480.940,00713:19:37
TZX28 24hs 15.000.000 152,00153,00 10.000.000 151,50 -0,33% 154,00154,00151,00152,0030.632.22046.706.020,002913:54:35
TZX5X Cdo. 0 0,000,00 0 163,00 1,88% 0,00163,00157,63160,004.704.000.0007.474.020.000,00713:54:09
TZX5Y Cdo. 0 0,000,00 0 0,13 6,84% 0,000,130,130,122.200.000.0002.750.000,00313:31:55
TZX5Z Cdo. 0 0,000,00 0 0,13 0,81% 0,000,130,130,12304.000.000380.000,00113:54:16
TZX6X 24hs 0 0,000,00 0 179,40 -1,81% 0,00180,00179,40182,70800.000.0001.437.000.000,00314:29:24
TZX8X Cdo. 0 0,000,00 0 150,00 0,00% 0,00153,86150,00150,00880.800.0001.326.839.980,00313:12:53
TZX8X 24hs 0 0,000,00 0 150,11 0,07% 0,00153,98150,11150,00880.800.0001.327.822.048,00313:15:23
TZXD5 Cdo. 500.000 137,90139,00 120.000 138,95 -0,68% 138,95138,95138,95139,90575798,00213:20:47
TZXD5 24hs 1.000.000 138,00140,00 12.000 139,00 1,09% 136,50139,00136,50137,5012.496.99217.240.396,002914:40:36
TZXD6 Cdo. 500.000 127,60128,45 500.000 127,95 -1,16% 127,95127,95127,95129,45235.000300.682,00113:40:27
TZXD6 24hs 50.000.000 127,75128,50 24.989.032 128,50 1,18% 127,00129,50126,50127,00442.066.182563.009.117,004514:46:53
TZXD7 Cdo. 100.000 117,85118,75 500.000 118,95 1,19% 118,95118,95118,95117,55167.294198.996,00111:37:51
TZXD7 24hs 100.000 118,00118,80 10.000.000 118,50 0,42% 117,50119,00117,50118,00109.090.485129.182.349,002514:36:45
TZXM5 24hs 935.060 110,00109,90 1.000.000 110,00 0,00% 110,00110,00105,00110,002.101.0562.273.721,00914:36:19
TZXM6 Cdo. 5.000.000 109,60109,95 5.000.000 110,00 0,14% 110,00110,00110,00109,85331.090364.199,00212:49:21
TZXM6 24hs 100.000.000 109,75110,00 25.000.000 110,00 0,09% 108,80110,00108,00109,90350.528.530385.129.333,004714:50:27

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 200 133.440,00149.000,00 3.000 133.430,00 3,03% 133.330,00133.430,00133.330,00129.500,0014.91619.895.704,00212:14:18
BNA26 24hs 10 134.600,00135.599,19 248 134.500,00 -0,37% 135.000,00138.000,00133.000,00135.000,0015.80621.357.153,005914:47:52
BNA6D Cdo. 800 104,00106,00 2.000 103,50 0,49% 103,50103,50103,50103,0016.45617.031,00111:03:08
BNA6D 24hs 346 104,90105,70 34 105,70 0,19% 106,00106,00104,90105,502.4612.601,002314:45:46
S01L4 Cdo. 4.420.844 103,35103,45 225.065 103,50 0,19% 103,15105,65101,60103,30250.769.864259.395.388,0022014:50:28
S01L4 24hs 24.983.526 103,45103,61 225.065 103,61 0,29% 103,95106,00101,50103,311.558.460.9671.612.127.301,0069314:50:28
S12L4 Cdo. 10.225 101,46101,64 10.000 101,85 0,49% 103,00103,00101,45101,35237.011.293240.730.407,006014:49:01
S12L4 24hs 300.000 101,60101,69 9.956 101,65 0,32% 101,40105,10101,30101,33637.205.109647.725.299,0064214:50:24
S14J4 Cdo. 3.810.771 103,02103,02 20.757.046 103,00 0,09% 102,82103,16102,82102,919.197.601.2559.476.114.698,0062114:49:28
S14J4 24hs 10.743.862 103,11103,11 473.239 103,11 0,08% 103,17103,70103,00103,036.850.405.8197.063.517.718,0060314:50:09
S14O4 Cdo. 175.365 112,90112,94 1 112,90 0,98% 111,70113,79109,98111,80141.446.738157.957.940,0016514:43:47
S14O4 24hs 200.000 112,55113,00 14.863.589 113,00 0,89% 111,80115,50109,15112,00443.919.322498.207.786,0053914:48:47
S16G4 Cdo. 50.000 101,50101,60 100.000 101,60 0,30% 101,60101,60101,30101,302.294.3572.330.918,001614:32:52
S16G4 24hs 7.870.142 101,61101,75 250.000 101,75 0,74% 100,95101,90100,95101,00302.649.502306.902.430,0018614:48:28
S26L4 Cdo. 173.301 103,69103,70 971.287 103,70 0,48% 103,50104,50103,38103,20155.414.579160.879.622,008414:47:30
S26L4 24hs 23.696 103,75103,85 200.000.000 103,80 0,57% 104,20104,20103,20103,212.905.718.3773.011.145.510,0029914:49:56
S28F5 Cdo. 958.029 109,48109,72 136.861 110,00 1,71% 108,00110,00107,00108,158.225.8598.936.120,006114:49:05
S28F5 24hs 500.000.000 109,60109,80 200.000 111,50 3,43% 109,25111,50107,50107,802.944.075.9053.206.819.837,0039914:49:05
S29N4 Cdo. 930.000 107,15107,45 715.331 110,90 4,62% 107,15110,90105,95106,00100.032.303106.860.410,0014714:48:35
S29N4 24hs 3.243 107,25107,49 715.331 108,00 1,69% 106,05108,00103,30106,203.481.481.1233.725.284.895,0051514:49:45
S2L4X Cdo. 0 0,000,00 0 102,86 -0,10% 0,00104,00102,78102,962.320.411.3922.404.769.999,00514:38:08
S2L4X 24hs 0 0,000,00 0 103,65 0,42% 0,00103,69103,55103,221.550.000.0001.605.862.500,00414:43:36
S2L4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,080,081.753.955.6961.400.000,00314:38:13
S30G4 Cdo. 873.786 102,89102,90 3.060.394 103,00 0,59% 103,40103,40102,00102,40157.124.809160.991.846,0013314:50:15
S30G4 24hs 1.506.924 103,00103,01 874.746 103,05 0,73% 102,50103,99100,60102,301.842.342.4861.893.816.076,0026414:49:27
S31E5 Cdo. 5.000.000 125,03125,40 21.382 124,97 1,88% 122,88125,04121,87122,6773.159.72790.288.984,0021814:42:36
S31E5 24hs 24.640.764 125,15125,51 21.382 129,50 5,37% 123,00129,50120,50122,902.014.757.4602.497.246.913,0056714:48:40
S31M5 Cdo. 250.000 103,00103,45 3.055 102,85 0,88% 101,89102,90101,50101,9530.102.65430.825.356,004814:34:49
S31M5 24hs 200.000 103,10103,50 390.240 104,00 2,01% 101,96105,00101,31101,952.777.056.8522.845.357.497,0040014:48:28
SE5D 24hs 0 0,000,11 24.774 0,11 0,00% 0,110,110,110,112.5082,00314:47:41
SE5X Cdo. 0 0,000,00 0 122,32 -0,47% 0,00123,48122,32122,90515.463.918633.500.000,00213:19:54
SE5X 24hs 0 0,000,00 0 124,25 1,35% 0,00124,25123,35122,601.350.000.0001.669.125.000,00313:53:07
SE5Y Cdo. 0 0,000,00 0 0,10 2,11% 0,000,100,100,10257.731.959250.000,00113:32:49
SG4X Cdo. 0 0,000,00 0 102,51 0,01% 0,00102,51102,51102,50771.000.000790.321.260,00113:17:15
SG4X 24hs 0 0,000,00 0 102,58 0,28% 0,00102,58102,58102,30771.000.000790.907.220,00113:11:59
SJ4C Cdo. 500.000.000 0,080,08 575.353.588 0,08 0,00% 0,080,080,080,0816.766.761.44313.247.596,0027814:49:02
SJ4D Cdo. 136.576.097 0,080,08 711.689.983 0,08 1,25% 0,080,080,080,081.067.173.720859.622,0013114:46:29
SJ4D 24hs 8.658.358 0,080,08 295.903 0,08 0,00% 0,080,080,080,082.786.7682.225,001914:47:19
SJ4X Cdo. 0 0,000,00 0 104,16 1,24% 0,00104,16102,95102,881.260.933.1381.299.462.030,00413:50:05
SJ4X 24hs 0 0,000,00 0 104,08 0,31% 0,00104,24104,08103,7675.878.28779.054.813,00214:43:41
SJ4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,080,08925.925.926750.000,00213:17:34
SJ4Z Cdo. 0 0,000,00 0 0,08 2,56% 0,000,080,080,0826.365.23721.092,00113:49:46
SJ4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,080,0875.878.28760.702,00214:43:51
SL4X Cdo. 0 0,000,00 0 103,45 0,24% 0,00103,45101,55103,207.400.000.0007.595.824.000,00314:29:41
SL4X 24hs 0 0,000,00 0 103,40 0,15% 0,00103,45103,40103,255.900.000.0006.102.032.000,00614:04:43
SM5X Cdo. 0 0,000,00 0 101,12 -0,77% 0,00102,00101,12101,90487.894.936495.999.359,00214:30:31
SM5X 24hs 0 0,000,00 0 102,08 -0,31% 0,00102,08102,08102,39300.000.000306.225.000,00114:01:35
SM5Y Cdo. 0 0,000,00 0 0,08 -2,47% 0,000,080,080,08187.310.126147.975,00111:18:38
SN4X 24hs 0 0,000,00 0 107,20 0,96% 0,00107,20106,70106,197.400.000.0007.904.650.000,00714:42:18
SO4X Cdo. 0 0,000,00 0 110,00 -1,22% 0,00112,64110,00111,36172.358.977191.915.187,00214:49:28

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 100 103,20106,75 600 103,05 3,05% 103,05103,05103,05100,001010,00112:07:07
AEC1D 24hs 100 103,30105,50 865 105,50 1,44% 105,00106,25104,00104,002.1212.225,001114:46:32
AEC1O Cdo. 1 131.010,00137.950,00 1.200 131.000,00 -4,73% 131.000,00131.000,00131.000,00137.500,00400524.000,00213:41:56
AEC1O 24hs 29 131.700,00132.900,00 77 132.000,00 0,00% 130.000,00134.900,00130.000,00132.000,005.3667.096.913,005214:27:45
ARC1D 24hs 1.000 106,10106,50 21.000 106,50 -0,93% 107,75107,75106,00107,5029.00030.901,002014:44:53
ARC1O Cdo. 1.000 131.950,00135.710,00 1.000 133.010,00 -0,81% 133.010,00133.010,00133.010,00134.100,001.0001.330.100,00112:19:28
ARC1O 24hs 2.000 135.330,00135.550,00 1.000 135.330,00 0,24% 135.500,00137.500,00134.210,00135.000,00147.000198.960.100,003114:45:58
BOL1D 24hs 50 104,50107,50 880 108,00 1,89% 107,90108,70107,90106,00330356,00512:32:42
BOL1O 24hs 24 134.000,00135.500,00 44 135.990,00 0,81% 133.990,00136.000,00133.990,00134.900,00287389.230,001313:53:41
CAC5D 24hs 100 107,20109,50 32 110,00 2,80% 107,10110,00107,10107,00612668,001314:49:10
CAC5O 24hs 40 136.000,00139.000,00 160 136.000,00 0,37% 135.500,00136.000,00135.500,00135.500,00354480.670,00813:55:24
CAC8O 24hs 500 123.010,00127.900,00 50.000 128.000,00 1,43% 128.000,00128.000,00128.000,00126.200,001012.800,00113:22:48
CLSID 24hs 200 26,1027,60 2.700 27,60 2,68% 27,0027,8026,6526,8810.3002.827,001814:41:29
CLSIO Cdo. 600 34.035,0035.195,00 1.000 34.990,00 5,39% 34.010,0034.990,0034.010,0033.200,001.300450.950,00414:23:27
CLSIO 24hs 300 34.900,0035.000,00 200 35.000,00 2,64% 34.000,0035.000,0033.500,0034.100,0026.2009.106.315,005914:50:18
CP17D 24hs 1.000 48,5049,49 43.000 49,00 0,00% 49,0049,0049,0049,0033.00016.170,00514:08:39
CP17O 24hs 4.000 61.530,0062.500,00 1.000 62.500,00 0,00% 62.500,0062.990,0061.510,0062.500,004.0002.495.000,00414:49:40
CP30D Cdo. 3.444 67,620,00 0 67,68 3,01% 67,6267,6867,6265,7010.3326.988,00311:02:25
CP30O Cdo. 0 0,000,00 0 87.100,00 0,00% 87.100,0087.100,0087.100,0087.100,0028.01124.397.581,00711:56:32
CP30O 24hs 700 83.000,0090.000,00 26.787 90.000,00 0,06% 90.000,0090.000,0090.000,0089.950,00200180.000,00113:50:31
CP31D Cdo. 1 59,800,00 0 59,80 -2,27% 60,6361,3858,1761,1911.6046.912,001211:12:23
CP31O Cdo. 0 0,000,00 0 77.800,00 -1,52% 77.800,0077.800,0077.800,0079.000,0011.6199.039.582,00614:15:12
CP32D 24hs 100 99,00102,40 126 102,40 4,12% 100,00102,40100,0098,351.0741.094,00314:22:54
CP32O 24hs 1.000 122.600,00134.700,00 399 134.700,00 4,42% 135.000,00135.000,00130.950,00129.000,009681.281.671,001014:48:09
CP34D 24hs 1.848 101,05102,50 1.900 102,50 0,59% 101,05103,50101,05101,9012.32012.642,001514:23:42
CP34O 24hs 3.000 131.010,00133.500,00 50 132.000,00 -2,15% 132.500,00132.500,00130.110,00134.900,00183240.173,00714:23:35
CRCED 24hs 463 33,0033,95 147 32,90 -3,24% 34,0035,0032,9034,0018.1616.289,004714:11:17
CRCEO Cdo. 600 42.060,0042.350,00 200 41.990,00 -4,57% 41.000,0042.000,0041.000,0044.000,004.8161.988.116,002313:16:02
CRCEO 24hs 15.511 42.350,0042.400,00 308 42.400,00 1,56% 43.000,0043.770,0041.000,0041.750,0035.07614.756.476,0026714:48:19
CRCJD Cdo. 490 102,00107,95 5.000 104,00 2,46% 104,00104,00104,00101,501.0001.040,00211:55:43
CRCJD 24hs 1.213 103,00103,90 1.634 103,65 0,29% 103,90103,90103,00103,3513.10913.592,002314:29:19
CRCJO Cdo. 1.366 130.000,00131.500,00 200 130.000,00 4,00% 131.000,00131.000,00130.000,00125.000,00480624.800,00313:29:06
CRCJO 24hs 60 129.800,00130.050,00 1.346 130.050,00 0,19% 131.000,00131.000,00129.000,00129.800,0039.04350.751.688,008914:46:14
CS34D Cdo. 200 35,50100,00 2.922 40,00 5,26% 40,0040,0040,0038,002.400960,00213:58:27
CS34D 24hs 22 37,5041,00 14 41,00 9,33% 37,5041,0037,5037,501.277512,00514:21:58
CS34O Cdo. 1.000 48.300,0046.000,00 10 46.000,00 0,00% 46.000,0046.000,0046.000,0046.000,00104.600,00111:08:06
CS34O 24hs 900 51.500,0052.700,00 139 51.500,00 1,18% 53.000,0053.000,0048.600,0050.900,006.7373.470.826,004214:48:42
CS37O 24hs 1.000 109.000,00133.950,00 382 133.950,00 4,65% 128.000,00133.950,00128.000,00128.000,001.0931.425.072,00614:32:11
CS38D 24hs 3.444 107,20107,80 315 107,20 -1,47% 109,95109,95106,10108,801.5221.627,001014:00:26
CS38O 24hs 210 137.010,00137.790,00 180 137.800,00 0,22% 139.990,00139.990,00137.000,00137.500,006.7229.267.523,003214:49:21
CS43O 24hs 47.637 99,80101,50 24.582 101,50 1,50% 99,50101,9099,50100,00684.714688.667,004414:40:21
CS44D Cdo. 1.000 97,1099,85 25.000 97,00 -3,00% 100,00100,0097,00100,006.2466.166,00612:13:30
CS44D 24hs 17 99,3099,85 22.749 99,85 -1,63% 101,50101,9099,00101,5011.43311.400,002214:34:44
CS44O Cdo. 305 125.550,00127.340,00 24.995 126.500,00 0,24% 128.000,00128.000,00126.500,00126.200,001.4031.780.667,00814:44:59
CS44O 24hs 891 127.140,00127.440,00 24.512 127.140,00 -0,67% 130.150,00130.150,00125.500,00128.000,0038.53349.006.440,004014:44:59
CSKZO 24hs 1.556 42.000,0046.145,00 900 46.325,00 0,84% 46.335,0046.335,0046.325,0045.940,00167.413,00314:21:51
DNC2D Cdo. 514 102,10103,50 166 102,10 0,94% 101,10103,85101,10101,153.0883.183,00412:44:37
DNC2D 24hs 1.483 102,00102,50 150 102,50 1,23% 100,15102,95100,15101,2518.34218.822,004214:21:25
DNC2O Cdo. 250 128.780,00130.980,00 1.727 130.980,00 0,75% 126.000,00130.980,00126.000,00130.000,003.6584.706.400,001214:45:05
DNC2O 24hs 680 130.500,00130.980,00 200 130.800,00 1,16% 129.200,00131.500,00128.010,00129.300,0012.08215.711.989,006914:36:46
DNC3D Cdo. 3.500 104,30106,00 4.000 106,10 -0,05% 104,70106,30104,50106,153.1543.334,001014:01:30
DNC3D 24hs 200 104,95105,80 3.864 105,80 1,24% 105,00105,95104,55104,5050.13952.773,0013014:50:05
DNC3O Cdo. 37 131.930,00134.920,00 813 134.990,00 0,55% 134.000,00135.500,00131.580,00134.250,002.6473.521.037,001714:32:25
DNC3O 24hs 20 132.530,00133.280,00 370 133.280,00 -0,32% 134.500,00134.890,00131.810,00133.710,00117.357156.855.919,0025114:45:13
DNC4O 24hs 37.355 95,7598,00 1.803.094 98,00 1,24% 95,5098,4095,0096,801.106.3671.064.714,004414:33:49
GN34O 24hs 100 32.000,0033.000,00 4.000 33.000,00 -0,63% 33.200,0033.200,0033.000,0033.210,001.500495.200,00614:20:32
GN40D 24hs 1.000 101,05105,00 937 105,00 1,94% 103,00105,00103,00103,005.1385.303,00413:23:52
GN40O 24hs 3.000 127.560,00134.640,00 357 134.640,00 6,77% 124.000,00134.990,00124.000,00126.100,002.7383.524.296,001414:39:26
GN43D 24hs 1.000 94,00102,00 700 102,50 -0,92% 102,00102,50100,00103,452.0012.001,00312:38:24
GN43O 24hs 1 125.200,00126.800,00 6.157 127.300,00 0,24% 127.000,00127.500,00127.000,00127.000,00618786.868,001114:11:36
GNCXD 24hs 3.000 72,1072,20 19.000 72,20 0,28% 72,0073,0072,0072,00111.00080.266,004614:46:54
GNCXO Cdo. 1.000 91.110,0092.080,00 24.000 92.080,00 1,18% 91.870,0092.080,0091.870,0091.010,002.0001.839.500,00214:42:18
GNCXO 24hs 5.000 91.900,0092.050,00 3.000 92.050,00 -0,38% 91.800,0092.890,0091.800,0092.400,00203.000186.792.400,005514:45:41
IRCED 24hs 744 43,600,00 0 43,60 0,00% 43,6043,6043,6043,6018982,00111:45:07
IRCEO 24hs 400 48.750,0050.000,00 8 48.750,00 -1,52% 50.000,0050.000,0048.750,0049.500,00360176.250,00214:08:04
IRCFD Cdo. 397 107,80108,35 25.000 108,00 0,37% 109,50109,50108,00107,604.1184.478,00913:47:27
IRCFD 24hs 349 108,00108,35 4.798 108,35 -0,05% 108,40109,20107,00108,4072.77578.794,0018314:48:56
IRCFO Cdo. 200 137.200,00137.700,00 130 137.220,00 0,04% 139.990,00142.000,00135.000,00137.170,0033.94346.929.614,006114:49:28
IRCFO 24hs 260 137.320,00137.790,00 130 137.360,00 -0,37% 137.900,00150.000,00136.010,00137.870,00251.479346.705.889,0061214:49:28
IRCGD Cdo. 3.000 102,50109,85 3.226 102,80 0,05% 102,80102,80102,80102,751.0161.044,00111:20:24
IRCGD 24hs 89 104,00105,50 24.570 105,50 2,33% 103,10105,50103,10103,104.1164.318,00914:41:44
IRCGO 24hs 553 134.000,00134.200,00 5.280 134.000,00 0,00% 132.500,00135.700,00132.500,00134.000,0053.82772.218.588,004514:45:50
IRCHD 24hs 50 102,50105,90 189 105,90 1,05% 105,60105,90105,60104,803.0113.179,00314:43:02
IRCHO 24hs 600 128.000,00136.980,00 82 136.980,00 2,99% 133.000,00136.990,00133.000,00133.000,00312416.116,00514:43:02
IRCID 24hs 100 97,8599,35 25.000 99,35 -0,55% 97,62100,5097,6299,90298293,00412:58:02
IRCIO 24hs 1.000 124.200,00125.500,00 30 125.500,00 -0,40% 126.800,00126.800,00124.000,00126.000,0016.64820.749.633,003814:48:05
IRCJD Cdo. 761 100,00102,45 249 100,00 -2,44% 100,10102,40100,00102,506.9277.030,001114:47:31
IRCJD 24hs 1.000 99,95100,00 499 100,00 0,05% 102,30102,30100,0099,9548.04148.103,008314:50:24
IRCJO Cdo. 315 127.700,00130.000,00 500 127.700,00 -2,07% 127.000,00130.000,00127.000,00130.400,002.2452.860.709,001214:49:53
IRCJO 24hs 47 127.800,00128.500,00 501 128.490,00 -0,78% 132.100,00132.100,00127.500,00129.500,0022.21428.503.667,006714:50:10
IRCKO 24hs 45.000 96,5097,00 324.306 97,00 -2,41% 100,00100,0097,0099,40183.145178.290,001914:41:42
IRCLD Cdo. 5.000 100,00100,00 10.500 100,00 0,00% 100,00100,00100,00100,0040.10040.100,001111:39:09
LECAD 24hs 540 60,0060,99 515 60,99 -0,02% 60,0063,0060,0061,007.0714.322,001814:49:48
LECAO Cdo. 500 73.550,0076.960,00 1.353 76.000,00 0,00% 77.000,0077.000,0076.000,0076.000,003.4552.637.366,001413:28:59
LECAO 24hs 650 76.310,0076.500,00 1.353 76.500,00 -0,78% 77.200,0077.850,0075.010,0077.100,0053.80841.157.763,0017914:46:28
LECBD Cdo. 210 100,50105,00 1 101,80 -2,07% 101,80101,80101,80103,95675687,00212:47:58
LECBD 24hs 10 101,40102,90 100 102,90 -0,58% 104,00104,0099,05103,501.5601.601,001413:58:31
LECBO 24hs 174 129.500,00129.900,00 2.859 129.120,00 0,18% 128.860,00132.280,00128.860,00128.890,006.9118.930.766,001814:50:28
LECDO 24hs 198 72.100,0072.500,00 2 72.100,00 0,56% 73.000,0073.000,0071.990,0071.700,0052.23337.623.618,004614:22:58
LECED Cdo. 100 100,00104,00 2.000 100,00 -0,99% 100,00100,00100,00101,001.0001.000,00712:46:16
LECED 24hs 1 102,00102,85 1.418 102,50 0,49% 102,00102,90100,50102,008.6478.826,002614:41:16
LECEO 24hs 274 128.000,00129.190,00 50 129.200,00 0,16% 130.500,00131.320,00125.100,00129.000,0013.34017.182.938,003114:37:59
LECFO 24hs 318.482 95,5096,90 46.386 97,00 1,04% 97,7597,7595,5096,00783.984751.756,00813:55:17
LMS7D 24hs 100 101,50103,50 2.000 105,50 0,72% 106,00106,00105,50104,75665704,00214:04:10
LMS7O Cdo. 801 126.390,00129.640,00 565 129.650,00 5,41% 130.800,00130.800,00129.650,00123.000,0015.81020.523.908,001112:31:49
LMS7O 24hs 869 128.510,00129.480,00 209 129.480,00 -3,55% 136.630,00136.630,00128.510,00134.240,0032.26341.872.391,002614:36:47
LMS8D 24hs 500 100,10103,00 3.407 103,00 0,00% 103,00103,00103,00103,001.1321.165,00614:44:59
LMS8O 24hs 183 130.500,00136.000,00 269 131.000,00 0,00% 131.000,00132.000,00130.500,00131.000,002.6613.488.335,001114:13:12
LOC2D 24hs 1.000 101,55104,50 25.000 105,00 0,96% 105,05105,05105,00104,003.8504.044,00213:13:07
LOC2O 24hs 3.000 132.000,00133.500,00 6.750 133.500,00 1,14% 135.890,00135.890,00133.000,00132.000,004.8506.560.400,001114:21:00
LOC3D 24hs 2.200 101,50101,95 850 101,95 0,10% 102,80103,00101,50101,8554.55055.523,005514:40:38
LOC3O 24hs 200 130.000,00131.000,00 100 130.000,00 0,01% 132.000,00133.500,00129.000,00129.990,0042.50055.242.515,006314:31:27
LOC4D 24hs 1.900 88,00100,00 110.000 100,00 -1,96% 100,00100,00100,00102,002.5002.500,00114:47:04
MGC9D Cdo. 200 105,50106,60 23.124 105,50 -0,89% 105,50106,60105,50106,452.7962.970,00314:47:56
MGC9D 24hs 8 106,00106,25 2.500 106,25 -0,05% 106,30107,00105,00106,3058.97962.816,006914:50:22
MGC9O Cdo. 347 135.100,00135.950,00 16 135.100,00 0,82% 130.000,00137.000,00130.000,00134.000,003.5244.759.755,003114:43:42
MGC9O 24hs 279 135.100,00135.200,00 1.018 135.200,00 0,90% 132.100,00135.580,00132.100,00134.000,0077.785104.380.926,0018614:43:49
MGCEO 24hs 3.958 86.000,00150.000,00 1 86.000,00 1,78% 86.000,0086.000,0086.000,0084.500,00742638.120,00613:56:05
MGCGO Cdo. 1.000 105,25109,90 208.000 106,00 2,71% 105,00106,00105,00103,20642.000675.105,00814:36:23
MGCGO 24hs 1.000 107,70109,00 270.000 109,00 1,11% 110,00110,00109,00107,801.278.0001.403.955,002014:47:37
MGCHD Cdo. 101 98,65101,90 3.000 102,00 1,09% 102,00102,00102,00100,902323,00114:25:22
MGCHD 24hs 1.000 99,0099,85 14.570 99,85 -0,55% 101,90101,9098,50100,4032.93232.869,001714:16:46
MGCHO 24hs 6 127.350,00127.400,00 5.000 127.400,00 0,00% 128.000,00133.000,00125.210,00127.400,0095.909121.129.462,008214:49:41
MGCJD 24hs 300 99,31101,75 2.625 101,75 -0,44% 99,06101,7599,06102,201.7851.810,00514:49:42
MGCJO 24hs 42 127.900,00128.050,00 203 128.050,00 0,03% 128.050,00128.050,00125.050,00128.010,001.1941.521.195,002114:48:05
MGCLD Cdo. 4.673 101,30101,85 1.620 101,30 -0,78% 102,00103,9098,50102,10736.511734.838,00168414:47:59
MGCLO Cdo. 99 126.000,00129.000,00 1.005 129.000,00 0,00% 129.000,00132.870,00126.000,00129.000,00537.332693.143.847,00114314:47:36
MGCLO 24hs 1.000 125.120,00129.990,00 968 125.110,00 -3,76% 130.000,00130.000,00125.000,00130.000,00177221.673,00513:46:57
MRCAD Cdo. 50 68,7869,19 1.000 68,78 -2,99% 70,0070,0068,5570,90140.23196.702,0012314:49:30
MRCAD 24hs 18.788 68,7768,99 1.030 69,15 -1,21% 70,0070,9068,5070,00604.956418.025,0085614:50:19
MRCAO Cdo. 600 86.570,0086.620,00 200 86.610,00 -0,22% 85.560,0087.500,0085.560,0086.800,00101.68488.114.946,0027914:50:22
MRCAO 24hs 5.000 86.550,0086.560,00 9.529 86.560,00 -0,02% 86.920,0088.000,0086.040,0086.580,00834.942724.075.231,00109214:49:56
MRCAX Cdo. 0 0,000,00 0 87.002,88 -1,91% 0,0087.002,8886.936,1688.700,001.498.8021.303.500.905,00214:49:38
MRCAZ Cdo. 0 0,000,00 0 66,72 0,86% 0,0066,7266,7266,15749.401500.000,00114:34:20
MRCFO 24hs 76 130.000,00134.800,00 672 130.000,00 0,78% 127.500,00130.000,00127.500,00129.000,00343442.925,00414:03:35
MRCGO Cdo. 1.000 73.450,0074.970,00 400 74.980,00 3,84% 73.850,0074.980,0073.850,0072.210,002.7802.079.456,001011:58:46
MRCGO 24hs 106 73.900,0074.500,00 3.000 74.500,00 1,68% 73.890,0075.500,0073.890,0073.270,00158.209117.785.902,004414:26:29
MRCHO 24hs 14.839 82.200,0088.480,00 200 82.200,00 -0,96% 82.000,0083.500,0082.000,0083.000,00400330.694,00613:48:52
MRCID 24hs 500 100,00103,00 68 99,30 -3,31% 103,00104,0099,30102,708.1688.353,001512:53:04
MRCIO 24hs 2.989 127.610,00129.000,00 97 129.000,00 1,18% 127.120,00129.000,00127.120,00127.500,004962.478,00314:38:06
MRCJO 24hs 2.000 60.010,0089.000,00 14.997 89.000,00 0,00% 90.000,0090.000,0089.000,0089.000,0010392.670,00214:17:30
MRCKO 24hs 400 81.110,0085.700,00 200 85.850,00 1,36% 86.000,0086.000,0085.000,0084.700,00806692.279,00913:56:38
MRCLD 24hs 48 104,00105,00 3.911 105,00 0,00% 105,00106,00105,00105,0010.55511.151,002714:06:09
MRCLO Cdo. 100 132.690,00135.000,00 500 135.990,00 1,33% 131.000,00135.990,00131.000,00134.210,00723957.695,00413:10:55
MRCLO 24hs 100 132.830,00133.990,00 120 134.000,00 1,51% 133.460,00135.000,00132.510,00132.010,0015.92621.358.975,005814:40:38
MRCMO 24hs 240 82.000,0083.750,00 194 82.000,00 -1,44% 84.300,0084.300,0082.000,0083.200,003.4132.812.279,002514:32:45
MRCOO 24hs 1.000 128.600,00130.950,00 732 129.500,00 1,25% 133.330,00133.330,00129.500,00127.900,004.4025.738.508,002014:36:24
MRCPO 24hs 413 76.450,0077.000,00 2.351 76.450,00 -1,86% 78.900,0078.900,0076.450,0077.900,004.3033.319.681,002314:43:23
MRCQD 24hs 13.615 101,50102,00 314 101,90 0,44% 101,80102,0098,20101,454.3034.311,001314:13:52
MRCQO 24hs 39 128.000,00129.640,00 73 129.650,00 0,50% 130.900,00130.900,00127.000,00129.000,003.9645.119.389,001414:42:09
MRCRO Cdo. 3.300 74.800,0075.490,00 500 75.500,00 -0,26% 75.000,0075.500,0075.000,0075.700,00252189.260,00214:48:18
MRCRO 24hs 400 75.010,0075.300,00 500 75.380,00 0,53% 74.950,0075.400,0074.500,0074.980,0035.56726.659.060,0010614:47:37
MRCUD 24hs 381 100,40101,00 506 100,40 0,00% 100,20100,40100,20100,4011.54211.585,002314:44:44
MRCUO 24hs 120 125.000,00130.000,00 3.316 129.000,00 -0,77% 130.000,00132.500,00129.000,00130.000,00610804.500,00314:04:55
MRCVO 24hs 8.212 127,65130,00 159.137 130,00 -0,58% 130,00130,00127,65130,7635.85446.595,00614:07:51
MRCYD 24hs 50 99,00100,00 1.514 99,50 -0,50% 101,00101,0098,50100,003.5703.549,00914:34:59
MRCYO Cdo. 59 126.510,00129.000,00 881 126.500,00 -1,63% 126.510,00126.510,00126.500,00128.600,001.1501.454.850,00614:37:48
MRCYO 24hs 10 125.030,00127.000,00 3.385 127.000,00 -0,78% 127.910,00130.900,00127.000,00128.000,0013.98517.900.643,004514:40:46
MSSAD 24hs 50 105,20106,10 620 106,10 0,28% 105,70106,50105,70105,803.6373.856,001114:28:21
MSSAO 24hs 4.766 134.000,00135.000,00 44 134.000,00 -0,59% 136.500,00137.000,00131.000,00134.790,001.2521.700.830,00714:27:42
MSSED Cdo. 207 102,000,00 0 103,90 0,00% 103,90103,90103,90103,901.0411.081,00413:31:01
MSSED 24hs 446 102,00103,55 500 103,60 0,00% 103,90109,0099,90103,6091.28893.570,0025614:48:21
MSSEO Cdo. 110 128.010,00129.000,00 110 129.000,00 -0,39% 129.500,00129.500,00127.700,00129.500,008.00710.316.098,003314:43:06
MSSEO 24hs 233 127.900,00128.000,00 4.964 128.000,00 -0,98% 129.300,00134.000,00127.500,00129.270,00121.624156.565.619,0039114:49:23
MTCGD Cdo. 1.807 110,00110,95 843 111,85 2,57% 109,40111,85109,10109,051.0761.179,00714:28:58
MTCGD 24hs 51 109,60110,75 149 110,75 -0,18% 111,00111,00108,65110,9551.94857.025,0016614:43:48
MTCGO Cdo. 228 139.790,00139.890,00 44 140.000,00 0,76% 138.860,00141.990,00134.210,00138.940,008.86212.381.228,006114:28:31
MTCGO 24hs 28 139.940,00139.980,00 915 139.980,00 0,71% 139.000,00140.890,00138.080,00139.000,00130.500181.888.423,0035514:50:28
NBS1D 24hs 3.500 100,10101,00 485.500 100,10 -0,89% 104,00104,00100,00101,0028.50028.750,001714:31:54
NPCAD 24hs 700 101,00102,00 1.166 102,00 0,49% 101,70102,00100,50101,5033.15633.664,004414:48:29
NPCAO 24hs 300 129.500,00130.700,00 10 130.700,00 1,26% 129.000,00131.900,00128.000,00129.070,0023.22230.120.027,004814:48:29
NPCBD 24hs 10.000 104,50112,00 2.000 107,75 0,00% 107,75107,75107,75107,751.0001.077,00113:59:02
OTS2D 24hs 1 101,00101,35 25.000 101,35 -0,15% 101,35101,35101,35101,503.8983.950,00112:47:59
OTS2O 24hs 200 127.500,00129.330,00 25.000 129.040,00 -0,74% 129.500,00129.500,00129.040,00130.000,00105135.952,00213:57:30
PECAD 24hs 100 99,05102,00 200 98,50 -1,50% 98,5098,5098,50100,0010098,00112:11:10
PECBD 24hs 5 100,60106,00 1.000 100,20 -1,33% 101,40101,40100,00101,55300300,00512:14:50
PN5CO 24hs 0 0,0092.000,00 47.400 92.000,00 0,00% 92.000,0092.000,0092.000,0092.000,002.6002.392.000,00111:57:42
PNDCD 24hs 3.000 106,10107,60 25.000 107,40 -0,46% 108,00108,00107,00107,9026.00027.953,00714:35:16
PNDCO 24hs 4.000 136.800,00137.310,00 25.000 136.500,00 -0,73% 138.000,00138.000,00136.500,00137.500,0013.00017.846.500,00513:54:21
PNJCO 24hs 11.370 87.400,000,00 0 87.400,00 28,99% 87.400,0087.400,0087.400,0067.759,32130113.620,00113:38:04
PNOCX Cdo. 0 0,000,00 0 103,82 -0,41% 0,00103,82103,82104,25355.000.000368.561.000,00113:11:33
PNQCX Cdo. 0 0,000,00 0 103,82 -2,26% 0,00103,82103,82106,22355.000.000368.561.000,00113:12:48
PNRCO 24hs 246.460 77.000,0089.000,00 3.000 77.000,00 0,00% 77.000,0077.000,0077.000,0077.000,003.9003.003.000,00414:14:52
PNTCD Cdo. 0 0,000,08 11.209.158 0,08 -1,20% 0,080,080,080,0835.505.76229.265,00412:01:51
PNTCO Cdo. 3.791.072 105,500,00 0 105,50 -0,47% 105,50105,50105,50106,005.307.4905.599.401,00213:25:41
PNXCD 24hs 8.000 107,50108,00 3.000 108,00 0,00% 108,00108,50107,50108,0063.00067.843,002314:42:19
PNXCO 24hs 3.000 133.510,00137.350,00 1.000 137.350,00 -0,33% 139.000,00139.000,00137.340,00137.800,0037.00051.004.000,001414:46:29
RAC6O 24hs 500 124.300,00129.700,00 184 129.790,00 -0,08% 124.050,00129.790,00124.050,00129.900,00105130.654,00212:18:45
RCCJD Cdo. 1.000 104,00105,95 25.000 106,05 2,46% 104,00106,05104,00103,50209219,00212:11:48
RCCJD 24hs 9 105,00105,90 1.018 105,90 -0,94% 106,90106,90105,00106,9016.32817.253,001014:14:37
RCCJO Cdo. 400 132.010,00135.110,00 25.000 130.680,00 -6,66% 135.000,00135.000,00130.680,00140.000,007791.029.635,00612:55:14
RCCJO 24hs 1.981 133.500,00133.930,00 1.480 133.930,00 0,62% 131.000,00135.430,00131.000,00133.100,0010.56214.087.448,005314:49:02
RCCMD 24hs 1.000 97,0097,85 100 96,50 -1,77% 98,2098,2096,5098,249.5579.350,001613:19:04
RCCMO Cdo. 100 122.500,00128.500,00 70 128.500,00 -0,39% 128.500,00128.500,00128.500,00129.000,007089.950,00112:06:19
RCCMO 24hs 8.130 123.000,00125.000,00 984 125.000,00 0,31% 127.500,00127.500,00121.550,00124.610,0023.89129.568.871,004314:46:53
RFCAC Cdo. 11.606 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0032.18832.188,00414:04:17
RFCAD Cdo. 19.828 102,300,00 0 102,30 0,10% 102,40102,40102,20102,2045.96847.047,00514:33:57
RFCAO Cdo. 763 130.500,000,00 0 130.500,00 0,55% 130.400,00130.560,00129.900,00129.790,0060.12178.378.990,00414:04:56
RUC5D 24hs 480 102,50103,90 346 102,35 -1,11% 102,30104,00102,30103,502.5402.605,001514:35:44
RUC5O 24hs 500 128.500,00130.000,00 50 128.600,00 -1,19% 129.110,00130.010,00127.800,00130.150,006.5348.451.322,002914:39:47
RUC6D Cdo. 100 99,90100,75 1.000 100,75 -2,18% 100,75100,75100,75103,004.0004.030,00111:16:00
RUC6D 24hs 110 100,10100,40 758 100,40 -0,35% 100,70100,75100,40100,7522.69722.829,004614:50:26
RUC6O Cdo. 39 127.710,00128.590,00 227 127.710,00 -0,15% 127.000,00128.300,00127.000,00127.900,001.5611.993.662,00814:35:36
RUC6O 24hs 1.146 128.290,00128.590,00 390 128.290,00 0,30% 127.510,00129.000,00127.510,00127.900,0058.03074.417.514,007814:50:26
RUC7D 24hs 500 103,10104,00 252 104,00 -0,57% 104,00104,00104,00104,60134139,00313:41:01
RUC7O 24hs 1.058 132.010,00136.490,00 1.296 136.490,00 1,86% 137.000,00137.000,00136.490,00134.000,001.5022.051.786,001114:31:38
RUCAD 24hs 100 100,00104,90 1.180 104,50 -1,28% 104,50104,50104,50105,851.5061.573,00112:57:08
RUCAO 24hs 1.600 128.050,00134.500,00 1.000 125.000,00 -0,95% 126.320,00126.320,00125.000,00126.200,00485606.395,00211:03:32
SNS8O 24hs 3.000 85.010,0089.400,00 4.587 89.500,00 1,13% 89.500,0089.500,0089.500,0088.500,00744665.880,00213:51:53
SNS9D 24hs 450 68,1069,50 739 69,50 0,87% 69,9571,0068,0068,901.5611.096,001514:28:16
SNS9O Cdo. 1.761 88.210,0088.440,00 369 88.210,00 -2,30% 88.400,0088.960,0088.210,0090.290,001.9511.730.065,001114:49:27
SNS9O 24hs 163 88.300,0088.500,00 3.685 88.300,00 1,03% 89.500,0089.700,0086.200,0087.400,0027.03923.921.709,0020314:49:27
TLC1D Cdo. 5.000 103,70103,90 3.000 104,50 1,06% 104,50104,50103,60103,4018.00018.715,001413:59:25
TLC1D 24hs 1.000 103,80104,00 41.000 104,00 0,10% 103,90104,45103,50103,90247.000256.910,009514:44:44
TLC1O Cdo. 1.000 132.380,00132.910,00 4.000 132.900,00 0,87% 131.700,00133.360,00127.000,00131.750,008.00010.502.400,00714:50:07
TLC1O 24hs 1.000 132.520,00133.000,00 9.000 132.990,00 1,06% 131.990,00133.500,00131.070,00131.600,00429.000569.854.900,0012014:50:07
TLC1X Cdo. 0 0,000,00 0 130.400,00 -0,46% 0,00133.000,00130.300,00131.000,002.075.0002.733.250.000,00414:49:59
TLC1X 24hs 0 0,000,00 0 133.091,10 1,53% 0,00133.091,10133.091,10131.089,731.075.0001.430.729.282,00214:44:56
TLC1Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00114:34:12
TLC5D 24hs 1.000 69,2069,70 3.000 69,70 0,14% 70,0070,0069,3069,6039.00027.130,002014:47:09
TLC5O Cdo. 1.000 86.530,0089.060,00 1.000 89.200,00 1,59% 86.130,0089.200,0086.130,0087.800,002.0001.753.300,00213:14:30
TLC5O 24hs 3.000 88.150,0088.700,00 16.000 88.250,00 -0,51% 88.750,0088.750,0088.250,0088.700,00192.000169.650.800,003814:43:33
TLCDO 24hs 1.212 82.500,0084.000,00 1.561 84.000,00 0,00% 84.000,0084.000,0080.000,0084.000,002.1041.730.370,002114:40:04
TLCHO 24hs 1.000 92.500,0092.600,00 7.200 92.600,00 0,38% 92.500,0092.600,0092.500,0092.250,0098.51091.212.150,001214:14:24
TTC7D 24hs 7.902 100,00100,85 1.618 100,65 -0,15% 102,50102,50100,50100,80130.695131.646,002714:36:39
TTC7O Cdo. 100 124.750,00128.970,00 25.000 126.000,00 1,00% 126.000,00126.000,00126.000,00124.750,001.0001.260.000,00213:22:39
TTC7O 24hs 806 128.450,00129.070,00 23.319 128.700,00 -0,23% 132.500,00132.500,00128.400,00129.000,00123.400158.964.319,003714:36:39
VSC6O 24hs 300 95.700,0095.920,00 208.507 95.920,00 0,14% 96.000,0096.000,0095.920,0095.790,00208.607200.095.914,00211:35:45
VSCEO 24hs 10.000 130.350,00130.700,00 50.000 130.650,00 -1,02% 131.000,00132.530,00130.500,00132.000,001.301.0041.699.560.301,001514:45:31
VSCFD 24hs 100 103,00108,00 25.000 108,50 -0,64% 109,95109,95108,50109,20314342,00413:02:25
VSCFO 24hs 100 128.000,00138.800,00 9.600 139.000,00 0,00% 139.000,00139.000,00139.000,00139.000,00100139.000,00112:23:11
VSCHO 24hs 0 0,0088.100,00 4.000 88.100,00 15,92% 88.100,0088.100,0088.100,0076.000,004.0003.524.000,00114:30:11
VSCLD 24hs 500 96,50100,00 11 100,00 4,66% 96,01100,0096,0095,551.0321.008,00914:19:02
VSCLO 24hs 2.000 125.000,00132.000,00 964 124.080,00 -0,34% 123.000,00124.080,00123.000,00124.500,008351.027.302,00914:04:49
VSCPD 24hs 15 102,80103,95 1.167 103,95 0,19% 103,95103,95103,95103,752.1902.276,00514:43:58
VSCPO 24hs 30 128.000,00133.970,00 23.400 133.660,00 0,19% 133.660,00133.660,00133.300,00133.400,002.3343.118.544,00914:25:48
YCA6O Cdo. 10.000 133.000,00133.300,00 1.000 133.000,00 0,00% 132.860,00133.000,00132.410,00133.000,0022.00029.189.900,001313:06:40
YCA6O 24hs 36.000 133.140,00133.390,00 1.000 133.140,00 0,48% 134.470,00134.470,00132.260,00132.500,00441.000586.457.400,0011014:49:33
YCA6P Cdo. 1.000 104,25104,80 1.000 104,15 0,00% 105,50105,50104,15104,155.0005.231,00514:02:32
YCA6P 24hs 2.000 104,50104,70 6.000 104,70 -0,19% 104,90104,90103,85104,9097.000101.257,003514:48:17
YFCEO 24hs 136 91.000,0091.000,00 200.000 91.000,00 -2,26% 91.000,0091.000,0091.000,0093.100,00200.000182.000.000,00113:39:23
YFCGO 24hs 140 125.100,00127.480,00 380 128.000,00 0,95% 128.000,00128.000,00128.000,00126.800,0067.680,00111:00:02
YMCHD Cdo. 300 56,0056,29 1.000 56,30 -0,35% 56,0056,3056,0056,50930522,00613:17:17
YMCHD 24hs 5.420 55,7655,90 5.074 55,90 -0,43% 56,3056,3055,7656,1488.09149.434,009014:48:00
YMCHO Cdo. 390 70.870,0071.450,00 170 70.920,00 -0,62% 72.500,0072.990,0070.920,0071.360,005.7614.119.049,005114:45:28
YMCHO 24hs 390 70.950,0071.490,00 270 71.030,00 -0,41% 73.000,0073.000,0070.620,0071.320,0079.06456.499.880,0038914:49:24
YMCID Cdo. 5.000 105,60107,45 1.000 106,00 -2,12% 105,10106,00105,10108,3027.06728.652,002813:46:30
YMCID 24hs 468 106,20106,60 1.835 106,75 0,61% 107,00107,10105,70106,10197.273209.193,0020714:48:07
YMCIO Cdo. 213 135.140,00136.910,00 462 135.490,00 0,49% 135.250,00135.500,00134.360,00134.830,0056.37475.870.466,008414:32:15
YMCIO 24hs 213 135.740,00135.900,00 1.000 135.900,00 0,90% 135.000,00136.500,00134.020,00134.690,00234.469316.452.075,0045314:45:05
YMCIX Cdo. 0 0,000,00 0 135.000,00 -0,74% 0,00135.000,00135.000,00136.000,001.100.0001.485.000.000,00214:46:01
YMCIX 24hs 0 0,000,00 0 135.092,47 -0,74% 0,00135.092,47135.092,47136.093,151.100.0001.486.017.126,00214:45:55
YMCJD Cdo. 214 91,0091,24 937 91,24 -0,12% 92,0093,4991,0091,358.3857.683,001814:38:38
YMCJD 24hs 1.797 90,7990,80 1.580 90,80 -0,77% 92,4992,4990,7691,50319.254290.772,0058714:50:29
YMCJO Cdo. 50 116.000,00116.350,00 725 116.000,00 0,26% 112.510,00116.660,00112.510,00115.700,0014.76917.129.320,006914:49:43
YMCJO 24hs 55 115.980,00115.990,00 2.013 115.980,00 0,03% 115.950,00117.090,00115.910,00115.940,00287.014333.310.124,0066614:50:03
YMCOD 24hs 4.000 75,0076,95 309 76,95 1,85% 76,0077,0076,0075,554.9303.754,001214:30:04
YMCOO Cdo. 50 95.000,0097.870,00 1.994 97.870,00 1,95% 98.990,0099.770,0097.870,0096.000,00118117.594,00414:45:51
YMCOO 24hs 12 95.400,0095.500,00 1.994 95.400,00 -0,37% 95.610,0097.990,0095.400,0095.750,0074.87071.823.395,009614:49:16
YMCQC 24hs 100.000 95,2898,48 100.000 98,48 -0,53% 98,4898,4898,4899,00507499,00113:58:42
YMCQD Cdo. 365 99,30100,90 4.700 100,90 1,92% 101,00101,0099,0099,002.7882.787,00614:12:42
YMCQD 24hs 100 99,0599,29 306 99,29 -0,21% 100,55100,5599,0099,5080.57080.083,0011714:44:49
YMCQO Cdo. 200 126.580,00126.720,00 210 126.710,00 -1,32% 127.990,00127.990,00126.200,00128.400,005.0166.356.364,004014:34:52
YMCQO 24hs 236 126.700,00126.800,00 1.349 126.800,00 0,63% 126.500,00128.390,00126.010,00126.000,0087.876111.538.860,0023914:40:51
YMCTO 24hs 0 0,0084.900,00 8.400 84.900,00 0,00% 84.900,0084.900,0084.900,0084.900,00240203.760,00314:14:15
YMCVD Cdo. 400 97,2699,90 1.000 97,15 0,15% 97,1597,1597,1597,005048,00112:16:09
YMCVD 24hs 1.000 98,0099,00 1.899 99,00 -0,70% 99,9999,9997,6099,7050.80250.690,001014:30:00
YMCVO Cdo. 100 125.000,00125.000,00 1.490 125.000,00 0,81% 125.000,00125.000,00125.000,00124.000,006.4008.000.000,00514:02:08
YMCVO 24hs 780 126.050,00126.590,00 3.825 126.000,00 0,80% 126.000,00127.390,00125.500,00125.000,0019.92925.127.704,003814:34:02

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PV1QD Cdo. 0 0,0047,43 45.000 46,68 -0,38% 47,4347,4346,6846,8623.52210.983,004113:57:58
PVR1Q Cdo. 45.000 60.000,0061.500,00 44.509 61.500,00 1,65% 61.500,0061.500,0061.500,0060.500,0021.22713.054.605,002814:36:43

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000AG 1 88,00 88,00 4 88,00-8,65%  96,33. 110,00. 88,00 90,00 26,00 257.354,0013 14:40
ALUA ALUC1000JU 8 9,90 15,00 22 12,50-21,88%  16,00. 15,00. 10,00 15,00 35,00 48.350,0016 14:38
ALUA ALUC1050JU 6 2,00 8,20 22 2,00-67,74%  6,20. 4,00. 2,00 4,00 7,00 1.600,004 14:39
ALUA ALUC1100JU 10 1,30 1,40 75 1,40-90,67%  15,00. 1,40. 1,00 1,00 12,00 1.640,006 14:41
ALUA ALUC1150JU 43 0,95 1,39 145 1,3938,90%  1,00. 1,39. 1,00 1,00 1.936,00 193.843,009 14:22
ALUA ALUC1200AG 10 20,00 55,00 10 55,0025,00%  44,00. 55,00. 55,00 55,00 1,00 5.500,001 11:43
ALUA ALUC500.AG 15 465,00 470,28 15 470,28-5,76%  499,00. 494,36. 470,28 494,36 73,00 3.521.769,0015 14:49
ALUA ALUC500.JU 50 420,00 424,00 1 424,00-7,00%  455,90. 490,00. 389,00 455,00 1.033,00 44.851.893,00188 14:49
ALUA ALUC800.AG 25 185,00 215,00 20 195,00-4,88%  205,00. 195,00. 195,00 195,00 5,00 97.500,001 14:40
ALUA ALUC850.JU 8 56,20 109,12 2 94,32-0,72%  95,00. 107,12. 94,32 107,12 18,00 186.116,003 14:05
ALUA ALUC900.JU 1 40,00 69,90 3 45,00-18,18%  55,00. 50,00. 45,00 50,00 4,00 19.000,002 14:39
ALUA ALUC950.AG 10 58,70 140,00 9 120,002,86%  116,67. 120,00. 120,00 120,00 1,00 12.000,001 14:04
ALUA ALUC950.JU 5 4,00 35,50 12 23,17-36,16%  36,30. 27,10. 23,17 27,10 101,00 273.317,002 14:10
ALUA ALUV1100JU 1 117,00 178,00 4 173,006,79%  162,00. 173,00. 167,00 167,00 6,00 100.800,002 14:21
ALUA ALUV950.JU 5 25,00 55,00 10 17,50-50,00%  35,00. 17,50. 17,50 17,50 1,00 1.750,001 12:01
BHIP BHIC26028O 17 201,00 202,80 2 203,002,75%  197,57. 203,50. 201,00 201,00 16,00 324.350,005 14:16
BHIP BHIC400.AG 3 50,20 61,00 1 61,000,00%  -. 61,00. 52,90 52,90 2,00 11.390,002 14:42
BHIP BHIC420.AG 4 37,00 52,00 1 52,0088,41%  27,60. 52,00. 37,00 37,00 3,00 13.600,003 14:41
BHIP BHIC440.OC 10 60,00 80,00 1 80,006,67%  75,00. 80,00. 69,00 69,00 4,00 29.700,004 14:41
BHIP BHIC80283J 50 310,00 345,00 1 347,506,51%  326,27. 347,50. 339,00 339,00 18,00 620.050,003 12:38
BMA BMAV6400AG 3 67,80 90,00 2 65,90-12,60%  75,40. 65,90. 65,90 65,90 1,00 6.590,001 13:55
BYMA BYMC22926G 2 120,00 130,00 2 120,000,00%  120,00. 120,00. 120,00 120,00 2,00 120.000,001 13:53
BYMA BYMC280.AG 1 46,30 78,00 3 78,000,00%  78,00. 78,00. 78,00 78,00 2,00 78.000,001 14:15
CEPU CEPC1100JU 3 79,00 103,00 5 80,00-17,22%  96,64. 108,00. 80,00 108,00 7,00 68.500,003 13:52
COME COMC102.AG 41 65,00 67,00 1 65,00-2,11%  66,40. 65,00. 63,00 63,00 14,00 89.999,002 13:58
COME COMC108.AG 1 57,00 62,00 30 61,670,27%  61,50. 62,00. 61,00 61,00 80,00 495.833,005 13:56
COME COMC108.JU 5 49,00 50,00 5 50,005,31%  47,48. 50,00. 49,00 49,00 109,00 540.550,007 14:07
COME COMC113.OC 1 58,00 67,20 1 63,604,95%  60,60. 63,60. 63,60 63,60 1,00 6.360,001 11:31
COME COMC118.JU 5 38,60 39,90 10 38,605,46%  36,60. 39,50. 38,20 38,20 53,00 208.630,005 14:48
COME COMC123.JU 250 35,00 37,00 100 35,009,38%  32,00. 35,50. 34,00 34,00 156,00 550.460,0053 14:46
COME COMC123.OC 1 55,00 62,70 1 61,808,55%  56,93. 61,80. 58,10 58,10 3,00 17.890,003 13:27
COME COMC128.AG 1 42,00 44,00 15 44,004,76%  42,00. 44,00. 42,00 42,00 30,00 127.400,003 13:46
COME COMC128.JU 45 29,10 30,30 45 29,005,83%  27,40. 30,50. 28,50 28,50 813,00 2.397.308,0028 14:44
COME COMC128.OC 5 52,00 60,00 4 60,007,14%  56,00. 60,00. 60,00 60,00 1,00 6.000,001 11:50
COME COMC134.JU 100 22,80 22,99 10 23,0012,18%  20,50. 23,50. 22,00 23,20 1.366,00 3.123.193,0041 14:50
COME COMC140.AG 30 31,00 34,00 30 34,0011,48%  30,50. 35,00. 32,00 32,00 243,00 816.498,0012 13:54
COME COMC140.JU 40 16,80 17,00 298 17,0014,86%  14,80. 18,00. 16,00 16,93 2.054,00 3.568.009,0062 14:50
COME COMC146.AG 1 28,10 29,00 4 28,00-0,89%  28,25. 29,00. 27,00 27,00 59,00 161.910,008 14:48
COME COMC146.JU 92 11,00 12,75 50 11,006,05%  10,37. 12,50. 10,00 10,00 2.110,00 2.463.372,00144 14:46
COME COMC152.JU 4 7,15 7,25 1 7,156,97%  6,68. 7,74. 6,87 7,00 1.431,00 1.020.947,00101 14:44
COME COMC158.AG 1 21,00 25,00 1 25,008,70%  23,00. 25,00. 21,00 23,00 92,00 222.500,007 13:00
COME COMC158.JU 10 3,22 3,53 10 3,75-12,03%  4,26. 4,90. 3,75 4,80 2.659,00 1.198.104,0097 14:45
COME COMC164.AG 6 19,10 19,40 16 19,409,08%  17,79. 20,30. 18,00 20,30 1.222,00 2.374.300,0045 14:45
COME COMC164.JU 10 2,26 2,50 10 2,20-12,04%  2,50. 3,00. 2,20 2,50 3.163,00 866.160,00160 14:45
COME COMC172.AG 1 15,00 16,00 24 16,006,67%  15,00. 17,00. 13,00 16,00 104,00 171.590,0010 14:29
COME COMC172.JU 10 0,91 1,00 300 1,06-17,06%  1,28. 1,50. 0,93 1,35 4.428,00 475.734,00104 14:39
COME COMC180.AG 152 13,10 14,50 10 13,503,85%  13,00. 16,00. 13,20 16,00 109,00 147.050,0016 13:36
COME COMC180.JU 10 0,26 0,37 10 0,30-41,41%  0,51. 0,57. 0,30 0,55 1.569,00 63.497,0059 14:16
COME COMC188.JU 10 0,13 0,25 10 0,23-8,00%  0,25. 0,25. 0,20 0,20 1.406,00 28.394,0050 14:39
COME COMC196.AG 2 7,10 7,50 48 7,501,35%  7,40. 8,00. 7,30 8,00 491,00 371.480,0031 14:45
COME COMC196.OC 165 5,50 19,00 250 19,0020,60%  15,75. 21,00. 18,89 21,00 26,00 49.544,003 14:46
COME COMC90.0JU 160 65,00 68,99 1 65,004,84%  62,00. 65,00. 65,00 65,00 40,00 260.000,001 12:40
COME COMC99.0JU 30 56,50 61,70 9 56,003,70%  54,00. 56,00. 56,00 56,00 8,00 44.800,001 11:39
COME COMV123.OC 3675 0,20 3,00 3999 3,000,00%  3,00. 3,00. 3,00 3,00 1,00 300,001 13:03
COME COMV128.JU 405 0,07 0,68 144 0,070,00%  0,07. 0,07. 0,07 0,07 23,00 161,0023 14:46
COME COMV134.JU 13 0,13 2,10 10 0,13-48,00%  0,25. 0,28. 0,13 0,20 4.427,00 95.766,0011 14:38
COME COMV140.AG 13 2,00 5,00 277 5,000,00%  5,00. 5,00. 5,00 5,00 23,00 11.500,003 13:09
COME COMV140.JU 150 0,35 0,52 40 0,35-48,53%  0,68. 0,49. 0,35 0,49 158,00 5.642,002 13:01
COME COMV152.JU 25 2,00 2,74 600 2,7022,73%  2,20. 2,70. 1,31 1,60 410,00 108.171,006 13:29
COME COMV158.JU 145 1,20 5,00 110 5,00-0,22%  5,01. 7,00. 5,00 7,00 108,00 55.600,002 13:20
COME COMV164.JU 6 7,50 9,50 9 9,50-13,64%  11,00. 9,50. 9,50 9,50 1,00 950,001 12:39
COME COMV172.AG 1 11,79 0,00 0 12,4755,49%  8,02. 12,47. 12,47 12,47 5,00 6.235,001 12:58
COME COMV196.JU 1 36,01 39,00 1 35,91-21,09%  45,50. 35,91. 35,91 35,91 3,00 10.771,001 12:50
CRES CREC11495J 0 0,00 9,00 1 10,00-83,33%  60,00. 10,00. 10,00 10,00 1,00 1.000,001 13:11
CRES CREV1200AG 2 114,20 0,00 0 104,800,00%  -. 104,80. 104,80 104,80 1,00 10.480,001 12:53
DGC DGCC1000JU 5 183,00 195,00 10 195,00-36,07%  305,00. 195,00. 195,00 195,00 10,00 195.000,001 13:57
EDN EDNC1100JU 48 20,00 59,00 1 20,00-66,67%  60,00. 25,00. 20,00 25,00 3,00 7.000,002 14:50
EDN EDNV1000AG 3 14,32 47,60 26 41,5015,65%  35,88. 41,50. 41,50 41,50 1,00 4.150,001 13:05
GGAL GFGC22608J 1 1.928,60 2.100,00 1 2.050,008,47%  1.890,00. 2.119,00. 2.050,00 2.119,00 2,00 416.900,002 13:09
GGAL GFGC25608J 21 1.550,00 1.790,00 1 1.700,00-0,29%  1.705,00. 1.800,00. 1.700,00 1.800,00 3,00 520.000,003 14:27
GGAL GFGC28608J 7 1.370,00 1.393,52 10 1.381,80-4,22%  1.442,70. 1.465,00. 1.372,77 1.455,00 148,00 21.010.036,0045 14:39
GGAL GFGC30108J 3 1.210,00 1.244,57 10 1.249,59-3,88%  1.300,00. 1.300,00. 1.224,50 1.300,00 66,00 8.249.980,0025 14:47
GGAL GFGC31608G 3 1.260,94 1.410,00 7 1.439,997,08%  1.344,79. 1.439,99. 1.439,99 1.439,99 1,00 143.999,001 13:24
GGAL GFGC31608J 1 1.066,00 1.096,38 10 1.085,34-4,64%  1.138,18. 1.170,00. 1.076,31 1.144,00 91,00 10.376.201,0020 14:39
GGAL GFGC33108G 1 1.191,00 1.250,62 3 1.200,001,84%  1.178,36. 1.281,81. 1.200,00 1.281,81 5,00 615.477,003 14:27
GGAL GFGC33108J 1 925,00 965,26 3 950,00-4,33%  993,02. 1.049,96. 950,00 1.049,96 6,00 608.086,004 14:41
GGAL GFGC34608G 3 1.031,01 1.129,13 3 1.100,00-9,13%  1.210,55. 1.100,00. 1.100,00 1.100,00 13,00 1.430.000,006 14:21
GGAL GFGC34608J 1 775,01 800,20 10 810,67-4,16%  845,85. 866,00. 775,00 800,00 319,00 26.178.130,0075 14:49
GGAL GFGC36108J 1 587,00 669,00 7 670,00-4,25%  699,73. 721,00. 659,48 700,00 46,00 3.149.843,0018 14:26
GGAL GFGC37608J 3 496,00 499,99 36 510,00-5,71%  540,91. 591,80. 483,35 560,00 2.231,00 118.151.632,00296 14:50
GGAL GFGC39108G 3 681,67 730,00 12 727,006,25%  684,21. 727,00. 710,05 720,00 11,00 791.115,004 14:43
GGAL GFGC39108J 20 360,00 368,92 3 368,92-6,81%  395,87. 450,00. 355,00 400,00 569,00 23.125.270,00163 14:47
GGAL GFGC40608G 1 606,00 633,10 3 608,00-3,89%  632,63. 695,00. 606,00 685,00 296,00 18.871.463,0074 14:40
GGAL GFGC40608J 9 242,30 249,06 4 250,00-7,76%  271,02. 314,00. 235,10 265,00 9.994,00 278.871.165,001087 14:50
GGAL GFGC42608G 5 472,00 494,99 3 478,00-3,63%  496,00. 520,00. 478,00 503,48 388,00 19.306.941,0080 14:43
GGAL GFGC42608J 3 119,00 123,95 8 128,00-0,53%  128,68. 166,00. 111,00 126,99 24.554,00 342.283.479,001971 14:50
GGAL GFGC44608G 1 380,00 390,99 2 380,00-2,06%  387,99. 409,90. 375,00 390,00 592,00 22.926.106,00114 14:40
GGAL GFGC44608J 10 65,00 68,00 5 72,004,08%  69,18. 96,00. 35,00 67,00 41.685,00 323.097.567,002521 14:50
GGAL GFGC46608J 1 33,25 35,00 28 35,5014,70%  30,95. 51,00. 28,00 29,00 27.212,00 105.063.793,001596 14:49
GGAL GFGC46608O 3 650,00 680,00 1 650,0012,26%  579,00. 650,00. 550,00 550,00 7,00 434.000,005 14:08
GGAL GFGC4800AG 2 236,77 238,00 34 238,00-3,02%  245,41. 295,00. 230,00 295,00 1.015,00 25.201.116,00136 14:48
GGAL GFGC48608J 10 15,00 16,70 30 15,6032,68%  11,76. 22,00. 11,00 11,00 17.350,00 28.758.031,001027 14:49
GGAL GFGC5000AG 4 187,50 188,00 1 187,50-5,86%  199,17. 204,90. 187,50 195,00 282,00 5.398.105,0057 14:47
GGAL GFGC50608J 20 7,50 8,50 15 8,0033,20%  6,01. 11,56. 3,60 3,60 6.608,00 5.257.886,00623 14:49
GGAL GFGC50608O 50 351,00 498,00 11 350,009,38%  320,00. 350,00. 350,00 350,00 1,00 35.000,001 14:13
GGAL GFGC51049G 7 169,00 171,05 10 169,00-1,74%  172,00. 180,00. 166,00 180,00 99,00 1.705.138,0023 14:47
GGAL GFGC52608J 1 3,70 5,35 300 4,8924,17%  3,94. 7,00. 2,50 4,50 8.450,00 4.117.183,00782 14:49
GGAL GFGC53049G 1 126,55 127,00 7 127,00-3,35%  131,40. 142,00. 126,10 142,00 315,00 4.203.963,0057 14:47
GGAL GFGC5400OC 1 331,00 400,00 11 400,0033,33%  300,00. 400,00. 330,00 339,00 11,00 375.799,005 14:48
GGAL GFGV10608J 120 0,01 0,01 9380 0,010,00%  0,01. 0,01. 0,01 0,01 620,00 620,002 14:03
GGAL GFGV18808G 150 0,30 0,50 90 0,5019,62%  0,42. 0,50. 0,50 0,50 10,00 500,001 12:38
GGAL GFGV25608G 25 1,14 45,00 85 1,141,33%  1,13. 1,14. 1,14 1,14 15,00 1.710,001 13:06
GGAL GFGV25608J 456 0,02 0,05 7 0,0525,00%  0,04. 0,05. 0,02 0,03 55,00 129,008 14:26
GGAL GFGV26608G 15 1,00 2,65 20 2,65-11,70%  3,00. 2,65. 2,65 2,65 33,00 8.742,006 14:26
GGAL GFGV26608J 55 0,02 0,40 20 0,02-75,00%  0,06. 0,03. 0,02 0,03 2,00 4,002 14:01
GGAL GFGV28608J 41 0,03 0,06 30 0,03-50,00%  0,06. 0,06. 0,03 0,06 256,00 1.394,0013 14:26
GGAL GFGV30108J 70 0,06 0,07 8 0,06-28,57%  0,08. 0,08. 0,04 0,08 1.084,00 6.482,0053 14:46
GGAL GFGV31608G 99 7,00 20,00 92 7,00-41,67%  12,00. 12,00. 7,00 12,00 104,00 96.372,0014 14:39
GGAL GFGV31608J 49 0,06 0,07 60 0,06-41,28%  0,11. 0,10. 0,06 0,10 732,00 4.824,0099 14:50
GGAL GFGV33108J 19 0,48 0,62 62 0,61-0,65%  0,61. 0,67. 0,36 0,52 809,00 42.072,0090 14:49
GGAL GFGV34608J 4 0,85 0,99 254 0,85-9,48%  0,94. 1,30. 0,56 0,85 985,00 87.606,00177 14:49
GGAL GFGV36108G 54 22,80 35,00 4 30,00-10,28%  33,44. 35,00. 22,50 33,00 97,00 278.765,0012 14:45
GGAL GFGV36108J 36 1,55 1,64 10 1,56-4,94%  1,64. 2,39. 1,20 1,58 2.538,00 386.453,00598 14:49
GGAL GFGV37608G 1 55,00 56,00 10 55,0910,72%  49,75. 58,90. 53,60 58,90 143,00 803.126,0016 14:50
GGAL GFGV37608J 10 3,72 4,60 9 3,725,41%  3,53. 5,00. 2,01 3,00 4.453,00 1.487.478,00672 14:50
GGAL GFGV37608O 19 73,00 0,00 0 70,000,00%  70,00. 70,00. 70,00 70,00 1,00 7.000,001 13:55
GGAL GFGV39108G 3 75,23 95,00 15 85,7522,48%  70,01. 85,75. 70,00 71,00 204,00 1.626.505,0045 14:38
GGAL GFGV39108J 24 16,10 17,90 15 16,0053,55%  10,42. 19,00. 7,00 12,00 3.384,00 4.371.881,00502 14:49
GGAL GFGV40608G 1 123,50 135,51 4 135,5110,56%  122,57. 138,00. 112,00 120,00 230,00 2.899.085,0040 14:42
GGAL GFGV40608J 7 41,00 42,95 10 38,0052,02%  25,00. 45,00. 21,00 29,00 10.275,00 30.307.509,001117 14:49
GGAL GFGV42608G 2 200,00 220,00 1 220,000,00%  220,00. 220,00. 200,00 200,00 6,00 130.000,004 13:54
GGAL GFGV42608J 1 116,00 123,00 5 110,0029,83%  84,73. 130,00. 70,00 80,00 3.235,00 30.279.989,00509 14:50
GGAL GFGV44608G 10 255,00 429,00 1 280,00-12,23%  319,00. 280,00. 280,00 280,00 5,00 140.000,004 11:46
GGAL GFGV44608J 1 255,01 280,00 1 252,0022,25%  206,13. 268,00. 180,00 200,00 498,00 10.633.238,0086 14:49
GGAL GFGV46608J 1 420,00 480,00 8 400,005,54%  379,00. 400,00. 370,00 370,00 15,00 585.000,003 14:25
GGAL GFGV4800AG 34 456,00 450,00 9 450,000,00%  450,00. 450,00. 450,00 450,00 10,00 450.000,005 13:40
PAMP PAMC1480JU 6 907,63 920,00 10 905,009,04%  830,00. 905,00. 902,01 904,00 17,00 1.535.907,006 11:50
PAMP PAMC1900JU 1 491,00 480,00 69 480,000,00%  480,00. 491,00. 480,00 491,00 2,00 97.100,002 12:42
PAMP PAMC2200JU 20 128,00 170,00 1 164,00-12,53%  187,50. 164,00. 164,00 164,00 1,00 16.400,001 13:54
PAMP PAMC2260AG 10 220,00 533,20 1 196,70-28,36%  274,56. 196,70. 196,70 196,70 1,00 19.670,001 12:46
PAMP PAMC2260JU 6 115,00 123,00 1 115,00-16,67%  138,00. 145,00. 115,00 145,00 49,00 648.000,0015 14:50
PAMP PAMC2320JU 1 65,00 80,00 2 65,00-31,58%  95,00. 109,40. 65,00 109,40 6,00 58.260,003 14:38
PAMP PAMC2490JU 1 21,00 22,00 10 21,00-8,39%  22,92. 26,00. 21,00 23,00 67,00 149.900,008 14:48
PAMP PAMC2600AG 10 150,00 185,00 30 160,00-8,94%  175,71. 160,00. 160,00 160,00 5,00 80.000,001 12:51
PAMP PAMC2710AG 1 136,00 145,00 50 145,0011,54%  130,00. 165,00. 135,00 150,00 106,00 1.551.100,0016 14:49
PAMP PAMC2820JU 1 1,00 1,50 300 1,3535,00%  1,00. 1,35. 1,00 1,00 82,00 8.235,003 11:39
PAMP PAMV1600AG 0 0,00 1,05 24 1,05-73,42%  3,95. 1,05. 1,05 1,05 1,00 105,001 13:52
PAMP PAMV2080JU 0 0,00 7,90 6 0,50-68,75%  1,60. 0,95. 0,50 0,95 90,00 4.680,005 14:24
PAMP PAMV2260JU 3 6,00 25,00 3 25,000,00%  25,00. 25,00. 3,90 25,00 25,00 16.180,004 14:47
PAMP PAMV2320AG 0 0,00 58,00 2 58,00-82,94%  340,00. 58,00. 58,00 58,00 2,00 11.600,001 12:57
PAMP PAMV2320JU 1 20,00 39,00 3 20,00-72,97%  74,00. 29,95. 20,00 21,00 1.246,00 3.152.113,0016 12:53
PAMP PAMV2490AG 4 240,00 350,00 1 240,000,00%  240,00. 240,00. 240,00 240,00 2,00 48.000,001 12:57
PAMP PAMV2490JU 40 137,00 172,00 9 172,00-0,01%  172,01. 172,00. 150,00 150,00 6,00 92.200,003 14:30
PAMP PAMV2600JU 4 267,00 293,00 10 275,0030,95%  210,00. 275,00. 266,00 266,00 2,00 54.100,002 14:44
PAMP PAMV2820JU 61 369,99 491,00 10 445,00-6,71%  477,00. 445,00. 445,00 445,00 7,00 311.500,004 12:53
TRAN TRAC1500JU 5 133,00 164,00 8 165,000,00%  -. 165,00. 165,00 165,00 2,00 33.000,001 14:25
TRAN TRAV1800JU 3 176,00 192,00 10 168,000,00%  -. 168,00. 168,00 168,00 2,00 33.600,001 14:24
TXAR TXAC1000AG 1 80,00 120,00 9 100,00-16,67%  120,00. 125,00. 100,00 125,00 5,00 56.000,004 14:13
TXAR TXAC1000JU 20 13,00 18,50 30 16,00-5,88%  17,00. 19,00. 16,00 19,00 13,00 22.300,002 12:59
TXAR TXAC1100AG 3 12,55 0,00 0 65,000,00%  65,00. 65,00. 65,00 65,00 5,00 32.500,002 13:05
TXAR TXAC800.JU 4 148,77 157,58 10 160,004,23%  153,50. 160,00. 160,00 160,00 10,00 160.000,002 13:01
TXAR TXAC900.AG 2 120,00 175,00 2 150,007,14%  140,00. 150,00. 150,00 150,00 2,00 30.000,001 14:13
TXAR TXAC950.JU 5 25,00 47,00 2 25,00-24,24%  33,00. 30,00. 25,00 30,00 10,00 27.000,003 14:42
TXAR TXAV1200JU 1 215,00 252,00 10 244,0013,49%  215,00. 244,00. 244,00 244,00 5,00 122.000,001 12:42
TXAR TXAV900.JU 7 6,50 12,00 3 6,50-61,76%  17,00. 6,50. 5,80 5,80 7,00 4.270,002 12:50
UA0 UA0V64.0JU 50 10,54 10,55 50 10,54-12,96%  12,11. 10,54. 10,54 10,54 50,00 5.270,001 11:42
YPFD YPFC21500J 5 5.364,85 5.598,27 1 5.517,806,66%  5.173,03. 5.517,80. 5.517,80 5.517,80 3,00 1.655.340,001 11:22
YPFD YPFC24600J 1 2.223,77 2.590,00 5 2.510,00-20,67%  3.163,89. 2.510,00. 2.510,00 2.510,00 5,00 1.255.000,005 14:11
YPFD YPFC26800J 6 800,00 1.000,00 1 1.000,00-16,67%  1.200,00. 1.000,00. 900,00 900,00 13,00 1.220.000,007 13:18
YPFD YPFC27900J 1 420,00 439,00 2 420,00-33,65%  633,00. 500,00. 420,00 440,00 15,00 724.000,007 14:50
YPFD YPFC29000J 1 77,35 240,00 1 251,00-14,03%  291,97. 251,00. 251,00 251,00 1,00 25.100,001 11:33
YPFD YPFC30100J 95 120,00 139,00 6 121,00-23,36%  157,88. 150,00. 110,00 150,00 14,00 179.100,0010 14:50
YPFD YPFC31600J 10 10,00 47,50 1 45,00157,14%  17,50. 45,00. 26,00 26,00 17,00 71.100,006 14:41
YPFD YPFC34600J 14 2,00 0,00 0 2,000,00%  2,00. 2,00. 2,00 2,00 1,00 200,001 12:46
YPFD YPFV24600J 6 30,00 130,00 1 21,50-89,25%  200,00. 21,50. 21,50 21,50 4,00 8.600,002 13:46
YPFD YPFV30100J 4 3.429,00 3.687,00 10 3.250,00-5,19%  3.428,00. 3.250,00. 3.250,00 3.250,00 1,00 325.000,001 12:48

Cauciones


Total Contado Pesos
53.403.316.683
Total Futuro Pesos
53.804.411.765
Total Contado Dólares
92.946.390
Total Futuro Dólares
92.957.974
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 12/06/2024 0,00 0,00 32,51% contado inmediato
001 Dólar efectivo Privada Paridad 12/06/2024 76.920.615,00 76.924.717,00 1,94% contado inmediato
002 Pesos Privada Paridad 13/06/2024 2.444.922.997,00 2.449.514.548,00 34,27% contado inmediato
002 Dólar efectivo Privada Paridad 13/06/2024 3.711,00 3.711,00 1,13% contado inmediato
003 Pesos Privada Paridad 14/06/2024 3.254.676.552,00 3.263.966.734,00 34,72% contado inmediato
003 Dólar efectivo Privada Paridad 14/06/2024 608.936,00 609.041,00 2,09% contado inmediato
007 Pesos Privada Paridad 18/06/2024 43.174.312.611,00 43.469.239.144,00 35,61% contado inmediato
007 Dólar efectivo Privada Paridad 18/06/2024 14.949.430,00 14.955.937,00 2,26% contado inmediato
008 Pesos Privada Paridad 19/06/2024 786.015.426,00 792.396.785,00 37,04% contado inmediato
013 Pesos Privada Paridad 24/06/2024 492.416.108,00 499.084.634,00 38,02% contado inmediato
013 Dólar efectivo Privada Paridad 24/06/2024 11.450,00 11.462,00 3,00% contado inmediato
014 Pesos Privada Paridad 25/06/2024 891.477.884,00 903.831.368,00 36,12% contado inmediato
015 Pesos Privada Paridad 26/06/2024 79.803.837,00 80.977.837,00 35,79% contado inmediato
016 Pesos Privada Paridad 27/06/2024 127.891.456,00 129.894.282,00 35,72% contado inmediato
017 Pesos Privada Paridad 28/06/2024 34.484.486,00 35.033.292,00 34,16% contado inmediato
020 Pesos Privada Paridad 01/07/2024 7.966.653,00 8.113.654,00 33,67% contado inmediato
021 Pesos Privada Paridad 02/07/2024 1.490.729,00 1.519.882,00 33,99% contado inmediato
022 Dólar efectivo Privada Paridad 03/07/2024 35.313,00 35.375,00 2,92% contado inmediato
022 Pesos Privada Paridad 03/07/2024 5.675.566,00 5.796.926,00 35,47% contado inmediato
023 Pesos Privada Paridad 04/07/2024 192.129,00 195.930,00 31,40% contado inmediato
024 Pesos Privada Paridad 05/07/2024 5.300.355,00 5.425.680,00 35,95% contado inmediato
027 Pesos Privada Paridad 08/07/2024 2.754.009,00 2.822.586,00 33,66% contado inmediato
029 Pesos Privada Paridad 10/07/2024 5.318.888,00 5.465.089,00 34,59% contado inmediato
029 Dólar efectivo Privada Paridad 10/07/2024 85.480,00 85.548,00 1,00% contado inmediato
030 Pesos Privada Paridad 11/07/2024 2.042.917.510,00 2.103.981.901,00 36,36% contado inmediato
030 Dólar efectivo Privada Paridad 11/07/2024 246.139,00 246.671,00 2,62% contado inmediato
031 Pesos Privada Paridad 12/07/2024 21.261.714,00 21.909.051,00 35,84% contado inmediato
031 Dólar efectivo Privada Paridad 12/07/2024 85.316,00 85.512,00 2,70% contado inmediato
034 Pesos Privada Paridad 15/07/2024 24.135.230,00 24.928.600,00 35,28% contado inmediato
035 Pesos Privada Paridad 16/07/2024 4.500,00 4.638,00 32,00% contado inmediato
041 Pesos Privada Paridad 22/07/2024 188.970,00 196.187,00 34,00% contado inmediato
044 Pesos Privada Paridad 25/07/2024 109.073,00 113.017,00 30,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.864.594.168.314,00100,00%
Renta Variable48.761.322.968,002,62%
Acciones24.353.092.947,001,31%
Cedears24.408.230.021,001,31%
Ejercicios0,000,00%
Renta fija1.810.392.318.098,0097,09%
PPT764.501.955.703,0041,00%
Títulos Públicos740.406.357.406,0039,71%
Obligaciones Negociables24.095.598.297,001,29%
SENEBI1.045.890.362.395,0056,09%
Títulos Públicos775.845.764.317,0041,61%
Obligaciones Negociables270.044.598.078,0014,48%
Futuros52.121.000,000,00%
Opciones1.579.069.221,000,08%
Cauciones0,000,00%
Préstamos Tít. Valores3.809.337.027,000,20%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 11 de Junio de 2024 17:30 PM, sujetos a revisión.