Informe de Cierre de la Jornada

Bolsar | Martes 11 de Junio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,11%  cerrando en un valor de 1.543.358,06 mientras que el índice S&P BOLSA-G tuvo una variación de -1,90%  cerrando en un valor de 66.117.180,85. Hasta las 17:30 el monto total operado durante la jornada fue de 1.864.594.168.314,00 de pesos, de los cuales 48.761.322.968,00 de pesos se negociaron en Renta Variable (24.353.092.947,00 en Acciones y 24.408.230.021,00 en Cedears) y de los cuales 1.810.392.318.098,00 de pesos se negociaron en Renta Fija (1.516.252.121.723,00 en Títulos Públicos y 294.140.196.375,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.543.358,06
Variación
-2,11%
Apertura
1.576.628,35
Máximo
1.578.560,97
Mínimo
1.538.297,16
Cierre
1.576.628,35
Hora
14:50:05

S&P BOLSA-G

Último
66.117.180,85
Variación
-1,90%
Apertura
67.404.560,60
Máximo
67.480.964,24
Mínimo
65.917.357,49
Cierre
67.404.560,60
Hora
14:50:05

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
COME159,002,34% 
MIRG18.474,502,19% 

Mayores Bajas

Especie Último Variación
IRSA1.234,10-3,43% 
TECO21.875,00-2,98% 
ALUA920,00-2,95% 
YPFD26.568,50-2,89% 
BMA7.553,95-2,81% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 8921,50926,002926,50 -1,91% 910,00910,00970,00944,5045.329,0043.052.489,0040314:49:47
ALUA 24hs 57924,00925,0058925,00 -2,43% 949,00921,00960,00948,00402.854,00378.379.659,002.41814:50:24
BBAR Cdo. 334.177,004.193,00154.200,00 -2,06% 4.314,404.100,004.398,354.288,3513.654,0057.833.676,0048514:49:59
BBAR 24hs 1.1304.180,104.190,001414.200,00 -2,09% 4.360,004.161,204.360,004.289,80150.819,00637.611.733,001.89114:50:26
BMA Cdo. 27.391,007.407,001357.445,00 -3,29% 7.790,007.350,007.848,457.698,3015.563,00118.549.202,0052114:50:00
BMA 24hs 387.396,507.400,001387.450,00 -4,15% 7.765,007.350,007.765,007.772,80246.147,001.857.523.146,002.48614:50:19
BYMA Cdo. 3.144318,00320,001.778318,00 -0,62% 321,00316,50328,00320,00149.794,0048.349.515,0026314:47:23
BYMA 24hs 1.614318,00319,50914319,50 -0,62% 320,00317,00324,50321,50432.441,00139.223.956,001.74814:50:18
CEPU Cdo. 201.167,001.173,001.4191.173,00 -0,57% 1.185,001.164,351.237,001.179,7041.974,0049.987.313,0033814:48:01
CEPU 24hs 1631.170,001.172,00731.172,50 -2,68% 1.198,001.166,251.198,001.204,80326.572,00387.019.836,001.62714:50:00
COME Cdo. 734158,20158,951.890158,75 2,29% 158,90155,40159,75155,20179.326,0028.354.817,0035514:50:28
COME 24hs 200157,75158,5039.421157,75 1,54% 156,95155,70159,50155,352.382.060,00377.527.803,002.64314:50:29
CRES Cdo. 1.8891.045,001.049,00121.051,00 -3,37% 1.072,001.043,501.098,501.087,7015.518,0016.546.795,0041114:48:41
CRES 24hs 1001.046,001.048,0031.050,00 -1,81% 1.076,001.043,001.076,001.069,35173.819,00184.770.486,001.58714:50:29
EDN Cdo. 61.068,351.072,50401.068,35 -3,23% 1.120,501.060,251.149,001.104,009.684,0010.499.259,0026514:46:47
EDN 24hs 61.071,501.071,554.2211.071,00 -2,64% 1.110,001.065,001.123,151.100,00153.504,00166.719.598,001.14214:50:23
GGAL Cdo. 34.212,004.223,501984.238,50 -0,58% 4.300,004.068,754.399,504.263,4047.171,00201.843.039,0088414:50:18
GGAL 24hs 10.0004.215,004.220,004.0834.235,00 -1,32% 4.330,004.198,004.330,004.291,701.197.799,005.114.371.991,003.66814:50:18
IRSA Cdo. 101.233,001.246,95401.234,55 -3,26% 1.278,001.234,551.278,001.276,206.087,007.647.396,0010614:32:15
IRSA 24hs 2271.236,001.237,959.1611.237,95 -3,13% 1.295,001.229,151.295,001.277,95139.803,00174.610.079,0073614:49:13
LOMA Cdo. 5281.827,001.849,50531.849,50 -1,66% 1.960,001.826,601.960,001.880,709.349,0017.370.527,0021014:46:35
LOMA 24hs 5191.830,101.839,852.4451.838,95 -2,55% 1.890,001.820,351.890,001.887,05112.720,00209.530.919,001.23814:49:28
MIRG Cdo. 418.001,0018.150,001118.150,00 2,02% 18.075,0017.330,5018.299,5017.790,50243,004.365.959,004814:40:39
MIRG 24hs 1118.017,5018.145,00418.145,00 0,37% 18.199,0017.820,5018.489,5018.078,001.239,0022.423.274,0017114:45:18
PAMP Cdo. 22.326,002.333,00232.338,50 -2,31% 2.412,002.325,002.447,002.393,7052.042,00123.024.383,0091814:50:05
PAMP 24hs 602.330,002.333,1511.8112.332,00 -3,19% 2.410,002.324,502.410,002.408,85863.707,002.035.581.192,004.36014:50:28
SUPV Cdo. 401.643,501.648,508701.648,50 -2,47% 1.701,001.632,501.718,001.690,2018.511,0031.133.403,0022114:50:15
SUPV 24hs 9101.648,001.653,503291.653,70 -2,64% 1.720,001.640,001.720,001.698,60326.931,00548.093.202,001.27914:50:15
TECO2 Cdo. 301.870,001.904,001.0621.904,00 -1,53% 1.904,001.863,551.966,001.933,505.497,0010.405.263,0014014:46:07
TECO2 24hs 41.870,001.872,005431.870,00 -3,24% 1.926,001.861,001.926,001.932,65138.105,00260.642.171,0077514:49:47
TGNO4 Cdo. 3242.790,002.790,50512.790,00 -1,57% 2.947,502.790,002.948,002.834,5019.503,0055.507.576,0037914:48:35
TGNO4 24hs 4452.790,502.795,003.7812.795,00 -2,29% 2.860,002.790,002.899,002.860,5069.495,00197.906.824,001.18614:50:24
TGSU2 Cdo. 204.600,054.623,45604.619,90 -1,37% 4.680,254.595,004.780,004.684,2011.310,0053.033.141,0030614:45:00
TGSU2 24hs 4.9964.605,004.619,902.3064.620,00 -2,46% 4.725,004.596,504.743,904.736,4562.787,00293.370.886,001.27414:50:14
TRAN Cdo. 401.617,501.630,00801.623,00 -0,73% 1.677,001.615,501.677,001.635,005.777,009.498.815,0013214:27:26
TRAN 24hs 5901.622,001.629,002001.622,00 -0,80% 1.650,001.585,001.690,001.635,0082.000,00134.332.680,0070514:49:06
TXAR Cdo. 10945,00949,002945,00 -0,32% 955,00945,00962,50948,0019.259,0018.355.019,0018214:49:01
TXAR 24hs 420946,00948,001.000948,00 -0,32% 950,00940,00959,50951,00192.481,00183.432.456,0091014:50:18
VALO Cdo. 1.933307,00309,0040309,50 0,49% 309,50305,50312,50308,0011.217,003.474.651,0015314:48:25
VALO 24hs 1.933308,00308,502.829308,00 -0,32% 312,00307,00312,00309,00475.863,00147.494.350,0080314:50:28
YPFD Cdo. 32026.665,0026.668,004226.668,00 -2,93% 27.800,0026.500,0027.800,0027.472,7018.593,00497.751.467,0088514:49:26
YPFD 24hs 2026.638,5026.649,9048826.655,80 -2,57% 27.299,0026.543,6527.299,0027.360,30266.479,007.133.674.331,004.25214:50:27

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 2.000 58,6059,00 714 59,00 -0,67% 61,8061,8058,0059,40297.08317.847.026,0013014:47:53
AGRO 24hs 47.116 58,7058,90 4.177 58,70 -2,49% 61,2062,0057,8060,202.451.980147.027.770,0094514:50:26
AUSO Cdo. 365 2.980,003.010,00 50 3.028,50 0,95% 3.000,003.065,002.960,003.000,003571.078.186,001214:26:58
AUSO 24hs 76 2.986,503.000,00 463 2.986,50 -1,44% 3.040,003.070,002.940,003.030,0011.26633.836.323,0015514:49:37
BHIP Cdo. 800 417,50421,50 1.582 423,00 -0,12% 430,00437,50403,00423,50127.09054.205.215,0018514:37:52
BHIP 24hs 800 420,00422,50 2.080 417,00 -2,11% 427,00442,00417,00426,00688.246295.352.104,0093414:49:59
BMA.D Cdo. 22 1,670,00 0 1,67 0,00% 1,671,671,671,672236,00113:13:20
BOLT Cdo. 200 65,2069,00 500 66,10 -1,34% 72,0074,0066,1067,0093.3856.612.401,008114:45:59
BOLT 24hs 3.301 66,0066,50 2.267 66,50 -3,48% 70,0073,2066,0068,901.850.178130.560.552,0075014:48:23
BPAT Cdo. 1 2.889,002.890,00 156 2.889,00 1,92% 2.830,002.919,502.760,002.834,505.68616.277.045,008014:47:18
BPAT 24hs 52.533 2.880,002.887,50 100 2.880,00 1,52% 2.860,002.910,002.838,002.837,0053.426153.659.085,0036614:49:25
CADO Cdo. 216 514,00576,50 1.326 555,00 -0,18% 579,00579,00551,50556,00560322.494,00514:31:11
CADO 24hs 160 547,50553,00 358 550,00 -0,27% 577,00577,00547,50551,502.1661.206.316,002714:44:32
CAPX Cdo. 100 6.720,007.188,00 7 7.126,00 -4,61% 7.126,007.126,007.126,007.470,00857.008,00212:10:00
CAPX 24hs 12 7.055,007.157,50 14 7.060,00 -0,93% 7.000,007.299,007.000,007.126,001.1408.097.291,007114:40:57
CARC Cdo. 1.000 32,1032,80 9.520 32,30 0,15% 33,2033,2032,0532,2518.663608.999,001014:30:32
CARC 24hs 7.500 32,2532,80 2.000 32,20 -2,72% 33,4033,5032,1033,10314.86410.441.061,008314:39:27
CECO2 Cdo. 100 366,50373,50 1.135 369,50 -2,25% 380,00380,50365,00378,0055.86120.850.247,004614:49:44
CECO2 24hs 100 368,00372,00 1.135 371,50 -2,62% 385,00385,00365,00381,50165.92561.944.261,0024214:49:58
CELU Cdo. 98 877,50930,00 4.000 870,00 -3,33% 905,00905,00870,00900,002.3932.150.245,00913:29:57
CELU 24hs 122 890,00899,00 801 890,00 -2,73% 920,00920,00890,00915,0011.71510.557.778,009914:41:39
CGPA2 Cdo. 969 1.915,501.985,00 200 1.930,00 -0,75% 2.090,002.099,001.930,001.944,509751.960.690,002114:46:51
CGPA2 24hs 131 1.941,001.957,50 100 1.941,00 -2,71% 2.000,002.070,001.920,501.995,009.93419.973.642,0020614:37:08
CRE3W 24hs 150 770,00799,00 10 799,00 1,56% 770,00805,00770,00786,70355274.850,002214:15:32
CTIO Cdo. 50 1.990,002.083,00 20 2.094,00 4,10% 2.000,002.094,002.000,002.011,505241.073.646,00912:33:28
CTIO 24hs 11 1.980,002.000,00 150 2.000,00 -0,50% 2.070,002.070,002.000,002.010,0012.05424.749.654,003914:24:54
CVH Cdo. 62 4.910,504.950,00 80 4.920,00 -1,60% 5.000,005.000,004.920,005.000,00125616.120,00813:26:37
CVH 24hs 4 4.948,504.950,00 17 4.950,00 -0,84% 5.100,005.150,004.910,004.992,005.30526.358.827,0012014:45:39
DGCE Cdo. 3 1.138,001.169,00 238 1.138,50 2,66% 1.194,001.194,001.136,001.109,00434505.562,00914:15:12
DGCE 24hs 30 1.140,501.145,00 60 1.140,50 -2,15% 1.193,001.193,001.130,001.165,507.8238.966.489,007114:47:45
DGCU2 Cdo. 50 1.171,001.194,50 400 1.186,50 2,73% 1.186,001.200,001.150,501.155,002.8703.389.100,002614:19:10
DGCU2 24hs 50 1.175,001.181,50 400 1.180,00 -0,63% 1.185,001.220,501.156,001.187,5046.32154.424.605,0025614:50:22
DYCA 24hs 40 420,00430,00 150 420,00 -2,10% 420,00440,00410,00429,003.9981.688.448,002514:45:49
FERR Cdo. 800 110,50120,75 1.125 120,00 0,42% 120,00120,00120,00119,5055066.000,00111:59:20
FERR 24hs 200 114,00117,00 1.000 113,00 -4,64% 119,75119,75113,00118,5079.4569.146.376,003914:12:17
FIPL Cdo. 50 297,50305,00 4.350 304,00 1,50% 305,00305,00291,00299,501.633492.490,00813:11:49
FIPL 24hs 250 297,00301,00 61 297,00 -1,16% 302,00312,00294,50300,5039.17611.844.574,006914:47:20
GAMI Cdo. 865 232,00251,00 450 233,00 -3,32% 245,00251,00233,00241,00532129.620,00914:42:40
GAMI 24hs 500 232,75235,75 500 233,00 -1,79% 244,00244,00232,00237,2525.0095.934.587,004814:43:26
GARO 24hs 355 139,00149,00 884 149,00 8,76% 141,00149,00141,00137,0011.7221.702.756,002114:43:49
GBAN Cdo. 150 1.261,001.355,00 13 1.355,00 6,69% 1.300,001.355,001.297,001.270,00218283.776,00414:36:48
GBAN 24hs 57 1.302,501.350,00 300 1.350,00 4,98% 1.280,001.410,001.235,001.286,0026.89536.411.499,0013814:40:26
GCDI Cdo. 3.000 29,9031,35 6.000 30,05 -1,48% 30,5031,4030,0530,5020.463627.648,001714:26:26
GCDI 24hs 4.263 29,9030,00 132.645 30,00 -4,31% 31,6031,6029,9031,35378.88611.572.240,0011614:49:01
GCLA 24hs 10 1.967,501.996,50 70 1.996,50 0,45% 2.002,002.002,001.965,501.987,50429845.544,001314:26:09
GGALD Cdo. 368 3,263,41 9 3,30 0,00% 3,303,303,303,302272,00113:24:38
GGALD 24hs 9 3,243,27 1 3,25 -3,56% 3,453,453,253,372.9099.768,004714:50:17
GRIM 24hs 29 1.100,001.250,00 1.271 1.250,00 2,88% 1.250,001.250,001.230,001.215,002.5293.137.250,00714:27:33
HARG Cdo. 15 1.625,001.638,50 37 1.638,50 0,86% 1.638,501.638,501.600,001.624,501.1181.812.905,003914:15:20
HARG 24hs 10 1.627,501.639,50 300 1.639,50 0,74% 1.639,001.676,001.551,001.627,5015.73525.425.878,0016614:49:19
HAVA Cdo. 82 5.811,506.040,00 21 5.811,00 -2,47% 5.960,006.245,005.800,505.958,003352.028.946,003114:37:48
HAVA 24hs 72 5.990,006.028,00 100 6.028,50 0,12% 6.209,006.209,005.970,006.021,502.90717.635.021,0019314:44:12
HSAT Cdo. 230 290,00299,50 757 299,00 0,34% 305,00305,00289,50298,0029085.091,00714:40:33
HSAT 24hs 230 291,50294,00 216 291,50 -1,85% 300,00302,00291,50297,0015.1384.500.723,0010914:49:16
INTR 24hs 100 323,00334,00 100 330,00 2,64% 320,00330,00314,00321,504.6161.484.571,001114:37:32
INVJ Cdo. 202 486,50502,50 500 502,50 0,50% 480,00502,50480,00500,002.8371.402.459,001614:27:22
INVJ 24hs 300 487,50495,50 300 494,00 -1,30% 497,00505,00482,00500,5029.83914.773.060,0012314:39:32
IRS2W 24hs 79 1.044,001.098,50 104 1.043,00 -5,70% 1.106,001.106,00945,001.106,00216225.342,00914:36:17
LEDE 24hs 150 1.216,501.229,00 91 1.228,00 0,70% 1.221,001.230,001.190,001.219,5015.47518.941.132,0012414:50:18
LONG Cdo. 5.530 31,2531,50 8.300 31,25 0,48% 32,0032,0030,1031,1064.2571.975.491,002214:02:02
LONG 24hs 783 31,5031,70 4.400 31,50 0,00% 31,7031,9531,0031,50304.0849.597.517,009614:49:30
METR Cdo. 31 1.020,501.028,50 358 1.020,50 -1,02% 1.050,001.077,001.020,001.031,008.3498.691.007,008814:40:37
METR 24hs 10 1.016,001.020,00 345 1.011,00 -2,41% 1.050,001.079,501.011,001.036,00170.032175.964.855,0049714:50:14
MOLA Cdo. 19 19.605,5020.449,50 1 19.600,00 -0,01% 19.100,0019.605,0019.100,0019.602,0018349.909,00613:37:30
MOLA 24hs 19 19.700,5019.790,00 5 19.789,50 0,10% 20.000,0020.300,0019.050,0019.769,501.50929.941.423,0012614:45:24
MOLI Cdo. 19 3.640,003.673,00 150 3.695,00 2,20% 3.650,503.699,003.616,003.615,509993.649.095,004214:37:56
MOLI 24hs 3.496 3.670,003.674,00 27 3.670,00 0,51% 3.600,003.760,003.450,003.651,508.15929.955.011,0020714:47:42
MOLI5 24hs 0 0,003.933,00 1 3.933,00 0,00% 3.933,003.933,003.933,003.933,0013.933,00112:02:59
MORI Cdo. 400 287,50292,00 1.023 293,50 -0,51% 297,50315,00279,00295,00201.00660.605.951,0035114:41:43
MORI 24hs 394 285,50290,00 331 285,50 -0,52% 301,00313,50280,00287,001.955.483583.517.721,00215714:50:14
MTR Cdo. 80 1.657,001.719,00 255 1.749,00 9,18% 1.749,001.749,001.749,001.602,005596.195,00112:11:32
MTR 24hs 287 1.700,001.705,00 100 1.700,00 -0,03% 1.750,001.750,001.665,001.700,506.47811.027.990,003014:32:11
OEST Cdo. 120 1.052,001.105,00 411 1.105,00 1,24% 1.125,001.134,001.105,001.091,50749834.566,00913:22:53
OEST 24hs 974 1.075,501.090,00 75 1.075,50 -3,15% 1.115,001.140,001.075,501.110,507.2528.013.733,004714:48:43
PAMPD Cdo. 172 1,831,86 300 1,83 -2,14% 1,891,891,811,873767,00613:25:26
PAMPD 24hs 92 1,821,86 98 1,82 -3,70% 1,891,901,811,894.8669.045,003614:41:50
PATA 24hs 48 1.065,001.077,50 50 1.065,00 0,14% 1.100,001.100,001.053,001.063,501.4491.562.021,002114:28:54
POLL 24hs 150 500,00500,00 350 500,00 2,46% 500,00500,00500,00488,0015075.000,00212:00:02
RICH Cdo. 300 977,001.040,00 10 1.000,00 -0,60% 1.000,001.000,00977,501.006,00239238.247,001314:26:26
RICH 24hs 100 995,501.003,50 918 1.003,50 1,06% 1.004,001.004,00993,00993,001.1651.166.579,002914:40:44
SAMI Cdo. 996 830,00833,00 200 830,00 -1,19% 839,50840,00821,00840,009.2887.701.328,004914:47:38
SAMI 24hs 1.199 828,00831,00 0 829,00 -0,36% 835,00847,50811,00832,0032.61227.074.760,0031714:48:20
SEMI Cdo. 792 127,50128,75 206 129,00 1,38% 132,75134,00122,25127,25101.19213.104.066,007714:28:32
SEMI 24hs 1.148 128,25129,00 11.592 128,25 0,20% 129,00133,00123,00128,00380.27249.195.747,0030014:45:20
TXARD 24hs 19 0,750,77 460 0,75 -2,60% 0,770,790,750,772.3391.800,005014:42:19
YPFDD Cdo. 1 20,8021,20 30 21,40 0,47% 21,0521,8520,3521,301252.637,001413:45:30
YPFDD 24hs 3 20,9021,00 95 20,90 -3,69% 21,1021,4520,3021,7093519.612,007614:47:05

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 682 7.328,507.493,50 2 7.493,50 -0,98% 7.231,007.529,007.230,007.567,5078570.499,001614:46:46
AAL 24hs 12 7.370,507.402,50 8 7.370,50 -1,97% 7.500,007.500,007.355,507.518,506.83350.561.711,0029014:49:48
AALD 24hs 5 5,626,09 55 6,13 3,90% 6,006,295,905,9070426,001013:23:10
AAP Cdo. 100 5.100,006.300,00 1 6.100,00 -4,33% 6.100,006.100,006.100,006.376,00212.200,00111:14:36
AAP 24hs 15 5.852,005.915,00 1 5.910,00 0,31% 5.911,006.000,005.712,005.891,505953.500.075,0011614:32:28
AAPL Cdo. 22 13.330,0013.359,50 8 13.329,50 5,22% 12.900,0013.398,0012.900,0012.668,509.394124.067.517,0091914:50:15
AAPL 24hs 1.100 13.331,0013.356,50 1.100 13.320,00 5,84% 12.800,0013.400,0012.800,0012.585,00130.3221.728.655.992,00522614:50:26
AAPLB 24hs 5.660 13.245,000,00 0 13.245,00 4,65% 13.245,0013.245,0013.245,0012.656,505.66074.966.700,00113:46:04
AAPLD Cdo. 3 10,3510,50 27 10,35 4,55% 10,1010,5010,109,901.90119.653,0014214:41:49
AAPLD 24hs 280 10,4010,45 61 10,45 5,56% 10,0010,5010,009,9014.910154.552,0053714:50:15
ABBV Cdo. 233 21.374,5021.949,50 9 21.949,50 2,81% 20.800,5021.949,5020.800,5021.350,505107.150,00314:17:13
ABBV 24hs 600 21.841,0021.907,00 2.200 21.840,50 -2,25% 22.276,5022.276,5021.786,0022.343,5063513.888.990,003914:44:18
ABBVD 24hs 6 17,0517,25 9 17,25 1,47% 17,0517,2517,0517,0025430,00314:31:01
ABEV Cdo. 9 8.183,508.503,00 6 8.152,00 -2,44% 8.101,008.244,508.010,008.356,0031251.464,00713:25:30
ABEV 24hs 5 8.351,008.397,50 4.500 8.397,50 -0,70% 8.745,008.745,008.290,008.457,001.24810.467.892,008614:47:16
ABEVD Cdo. 9 6,006,80 6 6,80 0,00% 6,806,806,806,80640,00113:17:29
ABEVD 24hs 61 6,526,70 74 6,75 0,15% 6,746,756,746,74114768,00413:54:01
ABNB Cdo. 393 12.720,5013.240,00 69 13.240,00 2,25% 13.560,0013.560,0012.800,0012.949,0042549.342,00814:47:39
ABNB 24hs 1 12.800,0012.825,50 4.500 12.800,00 -0,89% 12.922,5012.957,0012.751,0012.914,501.58920.396.642,0010614:39:41
ABNBD 24hs 2 10,0010,35 1 10,40 0,00% 10,4010,4010,4010,40993,00211:03:47
ABT 24hs 370 34.438,0034.528,00 1.200 34.533,50 -1,96% 34.769,0034.769,0034.366,0035.225,502819.704.365,004914:49:46
ACN Cdo. 2 4.301,005.240,00 5 5.100,00 -2,49% 5.100,005.100,005.100,005.230,0040204.000,00111:25:58
ACN 24hs 22 5.028,005.070,00 13 5.028,00 -1,67% 5.149,005.149,004.816,505.113,502251.127.665,005814:44:53
ADBE Cdo. 2 13.560,0013.580,00 40 13.441,00 -0,59% 13.685,0013.685,0013.441,0013.521,0042570.616,001413:50:58
ADBE 24hs 900 13.571,5013.623,00 900 13.600,00 -0,23% 13.630,0013.669,5013.476,0013.632,003.32044.996.908,0020814:49:41
ADBED 24hs 8 10,4010,85 25 10,85 -1,36% 10,9010,9010,8511,00971.053,00514:20:42
ADGO Cdo. 8 11.900,0012.174,00 5 11.900,50 0,34% 12.446,5012.446,5011.800,0011.860,0057686.423,001414:41:43
ADGO 24hs 13 11.950,0011.968,00 2.100 11.950,00 -0,94% 12.063,5012.063,5011.929,0012.063,507769.324.660,008614:41:43
ADI 24hs 800 20.357,0020.428,50 2.700 20.406,00 -0,58% 20.424,5020.424,5020.311,5020.525,50941.916.807,001014:33:41
ADP 24hs 250 53.320,5053.479,50 900 53.477,50 -0,62% 53.300,0053.477,5053.077,0053.810,0010532.909,00514:24:59
AEG 24hs 1.600 8.070,508.133,00 1.600 8.138,50 -1,12% 8.138,508.138,508.138,508.231,0018.138,00112:38:54
AEM 24hs 950 13.942,5013.999,50 1.900 13.942,50 -1,65% 14.014,0014.014,0013.850,0014.176,004826.711.905,002714:47:05
AIG 24hs 670 19.262,5019.331,50 670 19.309,50 -2,59% 19.400,0019.415,5019.235,0019.822,00921.781.092,00814:08:59
AKO.B 24hs 2 23.808,0024.750,00 5 24.800,00 -0,36% 24.800,0024.800,0024.800,0024.890,00374.400,00212:17:11
AMAT Cdo. 1 59.049,0061.500,00 1 62.000,00 0,81% 61.000,0062.000,0058.198,5061.500,00291.781.954,001114:30:31
AMAT 24hs 250 59.613,5059.805,00 1.400 59.786,50 0,07% 59.739,0059.786,5058.858,5059.744,5019011.270.681,004014:48:31
AMD Cdo. 998 20.653,5020.735,00 3 20.735,00 -1,80% 20.900,0020.900,0020.300,0021.116,0094419.475.929,0015414:37:48
AMD 24hs 600 20.700,5020.759,50 600 20.701,00 -1,05% 20.910,0020.921,0019.900,0020.920,5012.931267.083.176,00109214:50:26
AMDD Cdo. 6 16,1516,30 19 16,15 -3,88% 16,2516,8016,1016,801131.833,001414:10:17
AMDD 24hs 11 16,1516,20 2 16,20 -4,14% 16,6016,9016,0516,901.28120.865,0015014:50:26
AMGN Cdo. 387 12.900,5013.490,00 3 12.900,50 0,00% 12.300,0012.900,5012.300,0012.900,5018228.804,00414:20:58
AMGN 24hs 1.100 13.032,5013.085,00 3 13.083,00 -1,29% 13.062,0013.141,5013.001,5013.253,504535.913.225,003414:33:20
AMGND 24hs 47 10,0010,50 4 10,35 -0,48% 10,3510,4510,3510,4011114,00414:33:17
AMX 24hs 550 22.135,5022.231,00 1.700 22.230,00 -0,13% 22.144,0022.240,0022.065,5022.258,003818.420.814,001314:19:14
AMZN Cdo. 1 1.680,501.686,00 39 1.686,00 -0,33% 1.700,001.700,001.641,501.691,5017.19728.939.005,0070314:46:49
AMZN 24hs 11 1.685,001.685,50 8.000 1.685,00 -0,94% 1.700,001.707,001.663,001.701,00183.630309.821.587,00421114:50:14
AMZND Cdo. 218 1,311,32 221 1,32 -1,49% 1,321,341,301,342.3103.057,007914:42:22
AMZND 24hs 560 1,311,33 78 1,33 -0,75% 1,341,341,291,3420.64827.422,0030014:47:08
ANF 24hs 80 240.274,00240.901,00 80 240.505,50 -0,51% 241.155,50241.155,50235.316,50241.747,50214.984.837,001314:36:18
AOCA Cdo. 15 40.040,5041.945,00 14 40.040,00 0,35% 39.950,0040.040,0039.750,0039.900,0015597.990,00514:18:30
AOCA 24hs 12 41.100,0041.200,00 17 41.200,00 0,49% 41.200,0041.450,0041.100,0041.000,001526.257.140,004914:46:01
ARCO Cdo. 213 23.450,5024.350,00 1 23.750,00 1,93% 23.750,0023.750,0023.750,0023.300,00123.750,00111:39:52
ARCO 24hs 480 23.843,0023.958,00 2.000 23.994,00 0,00% 23.975,0024.142,0023.455,5023.993,5043410.354.932,006414:40:39
ARCOD Cdo. 27 19,000,00 0 19,00 -13,04% 19,0019,0019,0021,8527513,00113:00:13
ARKK Cdo. 1 5.702,505.788,50 9 5.789,00 0,33% 5.743,005.800,005.543,505.770,002871.636.278,004814:37:17
ARKK 24hs 8 5.717,005.748,00 2.100 5.745,00 -0,49% 5.860,005.860,005.621,505.773,003.63320.646.841,0027114:50:20
ARKKD 24hs 11 4,454,50 10 4,53 -0,22% 4,504,594,424,543751.687,001714:07:47
ASR 24hs 630 20.274,5020.445,00 630 20.458,00 1,29% 20.283,5020.458,0020.283,5020.197,007143.026,00312:28:15
AVGO Cdo. 105 47.500,5049.099,00 1 49.099,50 1,37% 49.990,0049.990,0048.181,0048.436,00291.420.704,001114:33:12
AVGO 24hs 3 48.650,0048.754,50 290 48.755,00 0,85% 48.000,0048.829,5047.434,5048.343,0069633.713.372,0015414:50:25
AVGOD Cdo. 50 36,1045,00 1 38,60 -0,39% 38,0038,6038,0038,75562.154,00311:46:11
AVGOD 24hs 9 39,0039,95 10 39,00 -1,89% 39,7539,7539,0039,7511429,00613:26:09
AVY 24hs 860 16.245,5016.295,00 60 16.250,00 0,56% 16.160,0016.250,0016.160,0016.159,5028453.830,00514:34:06
AXP Cdo. 3 19.552,0019.664,00 1 19.400,50 -4,43% 19.135,5020.070,0019.135,5020.300,002304.493.401,003214:37:23
AXP 24hs 680 19.600,5019.650,00 13 19.650,00 -3,05% 20.405,0020.405,0019.500,0020.268,501.38027.116.317,0018414:49:18
AXPD 24hs 15 15,1516,00 8 16,00 -0,62% 16,0016,0016,0016,1012192,00314:25:35
AZN 24hs 310 51.632,0051.786,50 310 51.631,50 -1,52% 51.821,5051.821,5051.481,0052.426,0040520.903.438,002014:23:46
BA Cdo. 507 9.847,5010.067,50 1 9.800,00 -4,69% 10.121,5010.121,509.774,0010.282,5072714.979,001214:32:59
BA 24hs 4 10.032,0010.060,00 12 10.040,00 -2,88% 10.330,0010.330,009.917,0010.337,501.49214.944.049,009514:49:16
BA.C Cdo. 20 12.600,0012.667,50 2 12.632,50 -2,12% 12.670,0012.700,5012.496,0012.905,501051.326.517,003114:35:46
BA.C 24hs 1.100 12.619,0012.668,50 1.900 12.669,00 -2,40% 12.849,0012.849,0012.501,0012.980,503.45143.494.513,0032414:49:21
BA.CD 24hs 3 9,9010,25 4 10,25 1,49% 10,3510,459,8510,101881.890,002314:25:14
BABA Cdo. 2 11.276,0011.298,50 24 11.271,50 -2,40% 11.899,0011.899,0011.213,5011.548,501.72219.621.950,0016314:40:13
BABA 24hs 1.000 11.280,0011.290,00 138 11.289,50 -2,06% 11.620,0011.777,0011.243,0011.527,0033.172376.660.595,00204714:50:24
BABAD Cdo. 2 8,959,08 44 8,99 -1,75% 9,259,258,999,155494.996,002513:46:13
BABAD 24hs 1 8,988,99 43 9,00 -1,96% 9,409,408,859,184.42540.111,0016014:50:13
BAD 24hs 77 7,637,90 30 7,61 -4,88% 8,358,357,618,001361.125,00613:26:25
BAK 24hs 5.000 4.394,504.432,50 5.000 4.432,50 1,07% 4.416,004.486,504.372,004.385,503011.328.353,003914:40:59
BB Cdo. 42 1.164,501.225,00 135 1.163,50 0,00% 1.163,501.163,501.163,501.163,5022.327,00112:57:23
BB 24hs 32.000 1.174,001.180,00 2 1.174,00 -0,09% 1.178,001.185,501.147,001.175,00218253.970,004214:48:19
BBAS3 24hs 1.500 3.314,503.357,50 1.500 3.314,50 -0,02% 3.335,003.385,003.303,503.315,007992.683.657,006014:49:33
BBD Cdo. 2 3.150,503.160,00 15 3.150,50 0,40% 3.256,003.256,003.101,503.138,001.1203.550.892,004214:45:47
BBD 24hs 12 3.158,003.158,50 15 3.157,50 -0,47% 3.173,003.205,003.127,503.172,5049.960158.147.580,0038414:47:17
BBDD Cdo. 1 2,422,52 5 2,51 0,00% 2,512,512,512,511025,00112:33:28
BBDD 24hs 1 2,482,50 400 2,50 0,00% 2,542,542,502,50161402,00713:36:34
BBV Cdo. 130 12.600,0014.300,00 26 14.300,00 0,00% 14.300,0014.300,0014.300,0014.300,0026371.800,00113:37:09
BBV 24hs 880 13.410,5013.470,50 4.500 13.481,00 -1,92% 13.745,0013.745,0013.363,5013.745,001692.264.799,002314:31:47
BCS 24hs 1.050 13.952,0014.037,50 1.050 13.998,00 -3,02% 14.032,0014.032,0013.899,0014.434,0019265.675,00714:40:47
BHP 24hs 350 36.782,5036.894,00 350 36.869,00 -3,40% 36.782,0036.998,5036.782,0038.165,001204.424.394,002414:49:02
BIDU Cdo. 63 11.080,0011.168,00 27 11.168,00 0,94% 11.380,0011.497,5011.075,0011.064,5073824.366,001014:33:08
BIDU 24hs 1.100 11.100,5011.147,00 2.600 11.144,50 -1,94% 11.267,0011.267,0011.064,5011.365,003.27236.427.706,0023314:49:22
BIDUD 24hs 5 8,759,45 188 9,00 -2,17% 8,919,008,909,2040357,00314:27:14
BIIB 24hs 650 22.708,5022.786,00 1.500 22.730,00 -0,08% 22.719,5022.766,0022.690,0022.748,501523.450.297,00914:29:09
BIOX Cdo. 357 14.000,5014.156,50 40 14.001,00 1,68% 14.350,0014.350,0013.840,0013.770,004346.092.902,003714:35:36
BIOX 24hs 3 14.090,0014.146,00 1.400 14.145,50 0,88% 13.842,5014.170,0013.842,5014.022,001.71524.046.193,0015714:42:22
BITF Cdo. 10 14.560,0014.599,50 32 14.560,00 -4,45% 14.400,0014.849,5014.317,5015.238,5090313.054.047,007814:49:53
BITF 24hs 3 14.570,0014.589,00 995 14.589,00 -3,95% 14.850,0014.850,0013.895,5015.189,5010.961158.227.955,0069714:50:00
BITFD 24hs 20 11,2511,55 12 11,55 -5,33% 12,0012,0011,2012,201902.156,002614:45:20
BK 24hs 360 38.370,5038.517,50 360 38.505,00 -2,70% 40.000,0040.000,0038.129,5039.575,00371.426.670,00914:46:07
BMY Cdo. 5 18.048,0018.700,00 2 17.189,00 -5,55% 18.590,0018.590,0017.189,0018.200,0012215.139,00511:31:45
BMY 24hs 5 18.617,0018.651,00 1.400 18.615,00 0,18% 18.582,0018.627,5018.313,0018.582,001.32624.586.482,006114:41:52
BNG Cdo. 192 26.000,5027.910,00 13 27.053,00 -0,16% 28.374,0028.374,0027.024,5027.095,505136.529,00312:51:41
BNG 24hs 490 27.510,0027.587,50 1.700 27.494,00 -0,31% 27.252,0027.566,0027.252,0027.578,502988.189.924,002814:30:54
BP Cdo. 1 9.247,509.320,00 47 9.477,00 3,13% 9.249,509.477,009.249,509.189,501461.351.792,00213:31:42
BP 24hs 1.300 9.271,009.310,50 4.000 9.270,50 -1,48% 9.362,009.362,009.245,509.410,006185.754.667,003214:46:38
BRFS Cdo. 289 13.518,5015.780,00 1 13.750,00 0,36% 13.750,0013.750,0013.750,0013.700,00568.750,00113:43:13
BRFS 24hs 1.050 13.770,5013.880,00 25 13.770,50 1,59% 13.755,0013.870,0013.602,0013.555,503384.661.616,002914:41:52
BRKB Cdo. 10 24.050,0024.159,50 40 24.053,00 -1,13% 23.961,0024.245,0023.961,0024.329,0065815.865.294,0011814:38:12
BRKB 24hs 550 24.100,5024.157,50 1.000 24.173,00 -0,84% 24.405,0024.405,0024.020,0024.378,5013.716331.123.772,0067314:50:19
BRKBD Cdo. 26 18,9519,45 1 18,90 -1,05% 19,4019,4518,7519,102274.315,001214:24:22
BRKBD 24hs 2 18,8019,00 13 19,00 -0,78% 19,4519,4518,8519,1559511.296,004114:41:13
BSBR 24hs 3 6.560,006.601,50 5.900 6.606,50 -1,01% 6.674,006.674,006.589,006.674,001681.107.494,001414:24:35
C Cdo. 18 25.200,0025.873,00 46 25.200,00 -4,93% 25.979,5025.980,5025.200,0026.507,50591.522.821,001214:43:52
C 24hs 480 25.763,0025.800,00 2 25.815,00 -3,48% 26.122,0026.122,0025.604,0026.744,501.14429.537.226,0015314:49:50
C.D 24hs 52 20,2020,70 78 20,70 -3,27% 20,9520,9520,2021,401002.044,001114:47:31
CAAP 24hs 900 90.292,5090.799,00 900 90.885,50 -0,57% 90.920,5090.920,5090.535,0091.408,50322.907.980,00514:18:37
CAH 24hs 280 43.007,0043.211,50 280 43.232,50 1,00% 43.099,0043.232,5042.864,0042.806,50351.511.837,00514:40:35
CAR 24hs 2.350 5.221,505.263,50 3.900 5.263,50 -2,35% 5.308,005.309,505.220,005.390,0025131.557,00914:44:47
CAT Cdo. 13 21.253,5021.402,50 34 21.237,00 -1,66% 20.600,0021.622,5020.600,0021.596,50551.164.129,00812:32:16
CAT 24hs 550 21.306,5021.387,00 2.600 21.306,50 -1,06% 21.494,0021.494,0021.056,0021.534,001.10423.555.333,0013314:48:01
CATD Cdo. 2 14,9017,50 45 17,55 3,54% 16,9517,6016,9516,9522385,00613:31:53
CATD 24hs 6 16,7017,35 5 17,35 0,00% 17,5517,5517,0017,35791.353,001114:31:22
CCL 24hs 487 6.901,007.170,00 487 7.170,00 3,46% 6.900,007.170,006.782,506.930,0036252.293,001014:49:35
CDE Cdo. 12 7.000,007.350,00 18 7.000,00 -2,10% 7.429,507.429,507.000,007.150,00857.407,00413:52:12
CDE 24hs 2.200 6.956,007.033,50 2.200 6.956,00 -2,29% 7.073,007.073,006.909,507.119,001761.225.754,002114:33:04
CL 24hs 350 40.593,5040.716,00 350 40.715,00 -0,29% 40.571,0040.715,0040.541,0040.832,506243.807,00412:47:42
COIN Cdo. 2.056 11.700,0011.735,00 1.100 11.700,00 -4,85% 11.501,0011.740,0011.480,0012.296,5015.650181.680.207,0018214:49:58
COIN 24hs 1.200 11.590,5011.600,00 17 11.611,50 -4,38% 11.780,0011.780,0011.407,0012.143,5064.968750.421.564,00134514:50:25
COIND Cdo. 40 8,749,25 10 8,72 -6,94% 9,269,268,729,371271.136,001014:49:13
COIND 24hs 221 9,049,20 37 9,20 -3,46% 9,529,528,989,531.18810.787,007814:41:36
COST 24hs 680 22.906,0022.987,00 3.100 22.983,00 -0,73% 23.039,0023.085,5022.901,0023.152,001.15926.663.354,006714:48:17
CRM Cdo. 15 17.155,0017.458,50 100 17.150,50 -2,50% 17.400,0017.460,0017.150,5017.590,0036626.670,00613:22:59
CRM 24hs 700 17.403,0017.444,50 700 17.402,50 -0,76% 17.700,0017.700,0017.255,0017.535,503.61962.853.550,0018414:46:52
CRMD Cdo. 19 13,2014,30 40 13,20 -1,49% 13,2013,2013,2013,40679,00112:03:24
CRMD 24hs 25 13,3013,95 9 13,30 -8,28% 13,2513,3013,2514,5053702,00614:45:20
CSCO Cdo. 32 11.870,0011.953,50 14 11.870,00 1,23% 11.531,5011.877,0011.531,5011.725,5062726.041,001314:46:05
CSCO 24hs 1.070 11.891,0011.945,00 3.500 11.950,00 -0,12% 11.952,0011.952,0011.800,0011.964,501.39916.572.494,0010114:50:12
CVS Cdo. 10 5.125,005.310,00 120 5.380,00 4,26% 5.350,005.399,005.350,005.160,0041220.305,00411:50:59
CVS 24hs 195 5.178,505.182,00 15 5.177,00 -1,72% 5.280,005.280,005.139,505.267,501.1766.098.660,006514:40:33
CVSD 24hs 25 4,104,40 75 4,00 -7,41% 4,004,004,004,321768,00112:55:24
CVX Cdo. 2 12.690,0012.753,00 115 12.675,00 -1,43% 12.858,5013.200,0012.501,0012.858,502403.064.006,004614:21:31
CVX 24hs 1 12.704,0012.737,50 1.500 12.704,00 -0,97% 12.900,0012.900,0012.579,5012.829,002.78035.338.948,0039714:50:27
CVXD Cdo. 75 9,8510,15 70 10,45 4,50% 10,4510,4510,4510,0023240,00111:15:51
CVXD 24hs 5 10,0510,10 19 10,05 0,00% 10,0510,3510,0010,053974.017,003114:43:37
CX 24hs 1 8.600,008.616,50 6.300 8.600,50 -1,98% 8.767,008.767,008.581,008.774,002502.160.614,002914:32:30
DAL 24hs 625 8.000,008.099,50 1.264 8.000,00 -2,83% 8.000,008.156,508.000,008.233,0036290.940,001414:44:42
DD 24hs 680 20.725,5020.817,50 680 20.718,50 -0,63% 20.815,0020.815,0020.718,5020.850,005103.978,00214:12:05
DE Cdo. 5 11.761,5012.005,00 24 11.761,50 -2,95% 11.501,0012.015,5011.501,0012.119,5028333.351,00814:40:05
DE 24hs 1.000 11.915,5011.975,00 39 11.915,00 -1,53% 12.250,0012.250,0011.800,0012.100,508019.592.910,005614:47:08
DEO 24hs 1 28.727,0028.798,00 1.200 28.793,50 -0,71% 28.888,0028.888,0028.475,5028.998,002627.518.843,004214:48:55
DESP Cdo. 18 18.562,0018.682,00 5 18.305,50 -3,85% 18.929,5018.929,5018.163,0019.037,50651.207.271,00913:28:43
DESP 24hs 4.900 18.608,5018.704,50 4.900 18.717,50 -1,51% 18.884,0018.923,5018.470,0019.005,001.08620.259.697,0013714:40:53
DESPD 24hs 20 14,3515,00 59 14,25 -13,64% 15,0015,0514,2016,50821.186,001113:59:31
DIA Cdo. 1 25.160,0025.200,00 202 25.200,00 -0,40% 25.304,0025.304,0024.450,5025.300,003649.169.629,008314:48:30
DIA 24hs 530 25.187,0025.252,00 200 25.225,00 -0,87% 25.420,0025.420,0025.065,0025.447,5020.357512.859.283,00128014:50:20
DIAB Cdo. 1.918 25.209,000,00 0 25.209,00 20,67% 25.209,0025.209,0025.209,0020.891,371.91848.350.862,00113:20:22
DIAD Cdo. 7 19,5020,10 197 20,10 0,00% 20,2020,2519,4520,1037732,001013:53:32
DIAD 24hs 22 19,7019,95 22 19,95 -0,99% 20,1520,1519,7020,1557511.440,005814:45:45
DISN Cdo. 1 11.033,0011.059,50 29 11.000,00 -1,01% 11.124,0011.176,0011.000,0011.112,505876.516.200,008314:47:07
DISN 24hs 1 11.030,0011.042,50 3.600 11.030,50 -1,53% 11.298,0011.298,0011.011,0011.201,506.10267.830.180,0046514:50:12
DISND Cdo. 5 8,638,89 1 8,89 1,02% 8,948,948,628,801231.086,00814:46:13
DISND 24hs 93 8,608,71 35 8,60 -1,60% 8,858,908,608,743593.124,003514:23:13
DOCU Cdo. 17 2.996,503.245,00 30 2.982,00 -2,17% 2.982,002.982,002.982,003.048,003089.460,00411:26:50
DOCU 24hs 11.700 3.036,503.064,00 11.700 3.065,50 0,91% 3.010,003.065,502.982,003.038,003711.120.096,002714:42:36
DOW Cdo. 2 11.878,0012.337,00 4 11.878,00 -2,23% 11.751,0011.878,0011.751,0012.149,009106.546,00314:15:32
DOW 24hs 1.050 12.102,0012.154,50 3.300 12.154,00 -0,69% 12.060,0012.178,5012.049,0012.238,503694.465.377,002614:46:33
DOWD 24hs 318 9,449,56 1 9,54 -0,31% 9,549,549,549,57547,00111:29:13
E 24hs 1.200 9.772,509.824,50 4.100 9.829,50 -0,44% 9.829,509.829,509.829,509.872,50219.659,00111:09:10
EA Cdo. 400 12.489,5012.750,00 5 12.750,00 7,14% 12.200,0012.750,0012.200,0011.900,0030369.418,00414:36:16
EA 24hs 1.100 12.720,5012.774,50 4.100 12.773,50 0,61% 12.751,5012.782,5012.568,5012.696,001421.797.332,003814:44:50
EBAY Cdo. 118 33.446,5034.724,50 1 33.454,50 -1,19% 33.800,0033.800,0033.454,5033.858,5029979.854,00213:09:27
EBAY 24hs 400 34.082,5034.159,00 13 34.159,00 -1,47% 34.140,5034.179,5033.978,5034.670,00612.076.584,001114:37:47
EEM Cdo. 26 10.842,0010.896,00 3 10.840,00 -3,17% 11.400,0011.400,0010.825,0011.195,002742.979.808,002114:15:38
EEM 24hs 1.200 10.867,0010.906,50 460 10.866,50 -1,22% 11.000,0011.000,0010.825,5011.000,492.60928.395.690,0014114:50:29
EEMD Cdo. 13 8,408,96 100 8,97 6,79% 8,978,978,978,401198,00213:08:57
EEMD 24hs 7 8,508,60 9 8,67 -0,94% 8,608,718,608,7540344,00413:55:26
ERIC 24hs 11.400 3.896,503.934,00 13 3.934,00 -1,39% 3.954,003.954,003.903,003.989,5037145.718,001114:07:23
ERJ Cdo. 8 38.800,0038.999,00 1 38.800,00 4,14% 39.000,0039.000,0038.800,0037.256,004155.600,00213:17:48
ERJ 24hs 400 38.715,0038.853,00 2.700 38.800,00 1,82% 38.458,0038.994,0038.319,0038.108,0079630.883.526,009514:43:36
ERJD 24hs 20 29,5031,00 22 31,00 10,32% 31,0031,0031,0028,1010310,00212:40:54
ETSY Cdo. 968 5.161,005.370,00 22 5.380,50 0,00% 5.380,505.380,505.380,505.380,5015.380,00111:57:21
ETSY 24hs 4.000 5.235,505.268,00 500 5.222,50 -2,82% 5.280,005.280,005.203,005.374,0069360.361,00514:27:04
EWZ Cdo. 800 18.185,0018.495,00 35 18.300,00 -1,74% 18.300,0018.997,5018.185,0018.624,503.97172.719.641,005914:14:35
EWZ 24hs 10 18.080,0018.108,50 400 18.085,00 -0,12% 18.698,5018.698,5018.060,0018.107,508.462153.741.559,0033914:46:39
EWZD Cdo. 422 14,1515,75 4 14,15 -2,41% 14,5014,5014,1514,5013185,00414:05:40
EWZD 24hs 422 14,1514,45 5 14,30 -0,65% 14,8514,8514,1514,39801.163,001014:08:10
F Cdo. 4 15.599,5015.999,50 4 15.910,00 -1,43% 15.876,0015.910,0015.876,0016.140,50631.002.296,00513:27:31
F 24hs 780 15.850,0015.916,50 780 15.872,50 -2,33% 15.909,0016.013,0015.789,5016.250,5081312.882.784,005714:45:55
FCX 24hs 630 21.339,0021.418,50 2.300 21.338,50 -2,20% 21.184,5021.422,5021.184,5021.819,001753.731.550,001814:47:23
FCXD 24hs 31 15,9017,00 3 17,00 -0,58% 17,0517,0517,0017,108136,00214:28:59
FD 24hs 14 12,3013,50 4 12,35 0,82% 12,3012,3512,3012,2511135,00212:09:37
FDX 24hs 370 32.661,5032.730,00 4 32.730,00 -1,58% 33.200,0033.200,0032.546,5033.254,50712.322.421,002614:49:49
FMX Cdo. 8 22.729,500,00 0 23.900,00 0,84% 23.900,0023.900,0023.900,0023.700,50247.800,00112:17:48
FMX 24hs 480 23.945,5024.029,50 2.400 23.963,00 0,55% 23.951,0023.963,0023.777,5023.832,5017406.940,00313:57:12
FSLR Cdo. 50 20.920,0021.999,00 2 20.534,00 -0,80% 20.000,0021.257,0020.000,0020.700,0040828.761,00713:35:29
FSLR 24hs 1.100 21.037,5021.113,50 3.000 21.085,00 3,80% 20.211,5021.085,0020.021,5020.313,003.13465.055.631,0014314:44:05
GE Cdo. 192 25.950,5026.467,50 71 25.900,50 -3,89% 26.500,0026.500,0025.900,5026.948,00541.417.164,00614:24:58
GE 24hs 540 26.064,5026.152,00 3.200 26.162,00 -1,48% 26.500,0026.500,0026.067,0026.556,001.32234.754.421,009214:44:49
GED Cdo. 20 20,0025,85 18 20,20 -0,25% 20,2020,2020,2020,2545909,00113:21:03
GED 24hs 2 20,2021,40 52 21,35 -0,23% 21,0021,4020,0021,40541.127,001014:49:38
GFI Cdo. 3 20.260,0021.390,00 3 20.260,00 0,77% 20.260,0020.260,0020.260,0020.105,50360.780,00111:18:58
GFI 24hs 600 20.156,0020.246,00 3.100 20.151,50 -1,72% 20.181,5020.181,5020.000,0020.505,002194.418.134,00813:12:37
GGB 24hs 3 16.501,0016.574,00 1.500 16.586,50 0,72% 16.397,0016.650,0016.397,0016.467,502774.596.135,003014:27:49
GILD Cdo. 3 20.747,000,00 0 20.900,00 -1,36% 20.900,0020.900,0020.900,0021.189,00120.900,00112:43:23
GILD 24hs 580 21.022,0021.086,00 1.500 21.086,00 -1,35% 21.125,0021.130,0020.928,0021.375,003787.943.060,007014:42:17
GILDD Cdo. 25 16,500,00 0 16,50 0,00% 16,5016,5016,5016,50699,00113:34:00
GILDD 24hs 11 16,9017,15 15 17,00 0,00% 17,0017,0017,0017,00234,00114:38:38
GLOB Cdo. 40 11.122,0011.167,50 12 11.140,00 -1,57% 11.150,0011.180,0011.015,0011.317,502.19924.340.853,009814:36:40
GLOB 24hs 3.878 11.150,0011.159,50 3.600 11.150,00 -0,86% 11.200,0011.200,0010.990,0011.246,5023.022254.998.732,0055314:49:53
GLOBD Cdo. 173 8,708,84 15 8,70 -2,25% 8,858,858,708,9072637,00514:41:17
GLOBD 24hs 30 8,708,84 120 8,80 -1,12% 8,958,958,558,902001.742,002014:20:11
GLW 24hs 1.250 12.134,0012.183,00 3.700 12.027,00 0,36% 12.010,0012.084,0012.010,0011.983,501271.529.129,00613:27:29
GM Cdo. 485 10.300,500,00 0 10.250,00 1,62% 10.250,0010.250,0010.250,0010.087,00110.250,00113:51:28
GM 24hs 1.400 10.477,0010.506,00 4.700 10.486,50 0,77% 10.406,5010.666,5010.395,5010.406,508.23186.431.278,0020214:49:31
GOGLD Cdo. 15 3,073,08 21 3,06 -1,51% 3,113,123,063,115431.669,002014:15:38
GOGLD 24hs 467 3,073,09 52 3,09 -1,28% 3,153,153,053,136.85721.130,0022914:50:22
GOLD Cdo. 40 10.414,5010.489,50 10 10.414,50 -3,10% 10.690,0010.690,0010.010,0010.748,003813.993.087,007214:49:22
GOLD 24hs 478 10.440,0010.467,00 1.800 10.440,50 -2,56% 10.766,5010.766,5010.403,5010.715,0056.056587.014.490,0078414:49:39
GOLDD Cdo. 10 8,118,19 1 8,23 -0,36% 7,908,447,908,2656463,00814:38:41
GOLDD 24hs 20 8,168,18 30 8,18 -2,97% 8,498,498,108,431.42011.620,004114:41:02
GOOGL Cdo. 8 3.934,503.943,00 148 3.934,50 0,36% 4.000,004.083,003.900,003.920,5111.39545.006.687,0049114:50:08
GOOGL 24hs 1 3.940,003.945,00 7 3.925,50 -0,53% 3.951,003.984,503.900,003.946,5077.193303.080.718,00258614:50:29
GPRK 24hs 1.050 13.502,5013.574,00 2.400 13.460,00 -0,39% 13.545,0013.545,0013.460,0013.512,5045607.968,00813:31:46
GRMN 24hs 200 70.100,0070.357,50 200 70.076,50 -0,81% 70.076,5070.076,5070.076,5070.647,50170.076,00112:15:41
GS 24hs 320 44.742,0044.883,50 1.200 44.884,00 -1,48% 44.628,5044.938,0044.570,5045.560,001386.172.999,001814:39:00
GSK 24hs 1.000 13.383,0013.442,00 3.600 13.452,00 0,40% 13.400,0013.452,0013.378,5013.398,001942.601.937,001514:32:42
GSKD 24hs 8 11,000,00 0 11,00 0,00% 11,0011,0011,0011,00555,00114:30:48
HAL 24hs 500 22.344,0022.400,00 12 22.400,00 -0,84% 22.515,0022.515,0022.196,0022.590,001302.903.327,002314:48:44
HAPV3 24hs 2 940,00948,50 1.000 940,00 -0,69% 949,50973,00940,00946,50403386.535,004614:43:34
HD Cdo. 20 13.500,0013.684,50 5 13.500,50 2,67% 13.707,5013.949,0013.327,5013.150,001702.305.754,00514:48:33
HD 24hs 14 13.580,0013.626,50 19 13.572,00 -0,03% 13.200,0013.657,0013.200,0013.575,5075710.293.009,006014:48:33
HDD 24hs 47 10,3512,20 43 10,30 1,98% 10,3010,3010,3010,10441,00112:31:07
HL 24hs 1 6.832,006.876,50 5.700 6.899,50 -1,45% 6.879,006.899,506.789,007.001,0090617.352,00714:40:38
HMC 24hs 280 42.034,0042.219,00 280 42.221,50 -1,16% 42.448,0042.448,0042.189,5042.715,007296.253,00514:49:23
HMY Cdo. 16 10.573,5010.655,00 28 10.300,00 -3,72% 10.508,5010.638,5010.250,5010.698,001811.889.734,003114:10:44
HMY 24hs 127 10.600,0010.647,00 9.800 10.647,50 -1,47% 10.780,0010.780,0010.470,0010.806,004.77650.449.016,0028714:50:07
HMYD 24hs 77 8,209,40 40 8,20 -3,19% 8,608,608,198,472111.734,001314:26:23
HOG 24hs 800 14.622,0014.673,00 2.100 14.664,50 -1,50% 14.234,5014.684,5014.234,5014.887,5050717.800,00914:31:26
HON 24hs 420 34.005,5034.155,00 420 33.840,00 -1,64% 34.005,0034.050,5033.839,0034.405,501083.672.015,00413:35:21
HPQ 24hs 350 47.309,0047.481,00 350 47.352,50 -0,16% 46.767,5047.352,5046.767,5047.429,5016753.781,00714:11:38
HSBC 24hs 520 28.212,5028.314,00 1.800 28.254,00 -2,91% 28.338,0028.338,0028.130,0029.100,001524.282.369,001314:20:13
HSY Cdo. 426 11.727,5011.847,00 5 11.727,00 -1,45% 11.724,0011.728,0011.211,0011.899,0029339.432,001013:47:51
HSY 24hs 6 11.775,0011.787,00 9 11.787,00 -0,97% 11.695,0011.790,0011.644,0011.903,006017.053.128,006114:45:39
HSYD 24hs 8 9,059,49 30 9,05 -7,65% 9,059,059,059,80436,00113:35:41
HUT Cdo. 29 60.861,0062.198,00 6 62.000,00 -4,05% 61.400,0062.000,0060.000,0064.620,009546.900,00714:40:19
HUT 24hs 260 61.013,0061.335,00 260 61.324,50 -5,09% 62.800,0062.800,0057.320,0064.611,002.592153.752.763,0045414:49:03
HUTD Cdo. 16 44,5089,80 2 44,50 -4,91% 44,5044,5044,5046,8012534,00114:48:32
HUTD 24hs 24 46,0049,40 2 49,40 -5,00% 49,4049,4049,4052,00298,00214:39:54
HWM 24hs 150 108.214,50108.545,00 150 108.381,50 -1,00% 107.819,00108.596,00107.819,00109.479,50181.950.239,00813:56:20
IBM Cdo. 21 14.593,5014.655,00 7 14.655,00 -1,01% 15.200,0015.200,0014.520,0014.805,001071.574.986,001714:16:23
IBM 24hs 800 14.630,0014.690,50 1.200 14.684,00 -1,08% 14.755,0014.755,0014.457,0014.845,002.28433.363.977,0024914:43:19
IBMD 24hs 9 11,4011,75 21 11,45 -1,29% 12,1512,1511,3011,602653.089,002314:34:31
IBN 24hs 400 34.347,5034.495,50 400 34.373,00 -1,17% 34.373,0034.373,0034.373,0034.778,5029996.817,00114:28:36
INFY 24hs 560 23.077,5023.195,50 560 23.126,50 -0,74% 22.988,5023.126,5022.929,0023.300,00511.175.409,00914:07:12
ING 24hs 2.500 7.414,007.460,50 7.000 7.465,00 -1,33% 7.388,007.465,007.388,007.565,50429.759,00312:49:29
INTC Cdo. 13 8.011,008.092,00 2 8.092,00 -0,02% 8.140,008.385,007.951,508.094,009377.579.159,009114:46:43
INTC 24hs 5.800 8.028,008.060,00 66 8.056,50 -0,05% 8.099,008.099,007.906,008.060,5014.752118.589.039,0054414:50:09
INTCD Cdo. 48 6,206,39 78 6,50 2,69% 6,406,506,406,33112717,00211:21:32
INTCD 24hs 90 6,266,38 292 6,26 -1,11% 6,506,506,156,331.0716.872,002514:25:30
IP 24hs 1.050 14.614,5014.675,00 3.400 14.560,50 -2,40% 14.560,5014.560,5014.560,5014.919,002363.436.278,00612:29:49
ITUB Cdo. 11 7.600,007.826,00 74 7.600,50 1,66% 7.460,007.600,507.460,007.476,50859.961,00213:51:16
ITUB 24hs 6 7.650,007.695,50 1.600 7.695,50 1,34% 7.654,007.776,507.636,007.594,00107824.760,002614:49:41
IWM Cdo. 10 26.122,5026.144,00 19 26.105,00 -0,70% 26.730,0026.730,0025.828,0026.290,00802.081.326,001914:15:43
IWM 24hs 500 26.102,5026.160,00 350 26.151,50 -0,71% 26.450,0026.450,0025.857,0026.339,772.26358.925.042,0025914:48:49
IWMD Cdo. 100 19,9521,00 50 20,95 4,23% 20,9520,9520,9520,1023481,00211:47:58
IWMD 24hs 20 20,7020,90 100 20,70 -0,93% 21,2021,2020,5020,8944911,00814:34:36
JD Cdo. 18 9.540,009.679,00 1 9.587,00 -2,17% 9.600,009.600,009.503,009.800,001541.465.559,001314:36:53
JD 24hs 5 9.540,009.562,00 3.000 9.562,00 -1,35% 9.693,009.710,509.500,009.692,501.91318.319.623,0014014:47:25
JDD Cdo. 30 7,400,00 0 7,65 0,00% 7,657,657,657,65215,00111:58:39
JDD 24hs 3 7,507,85 20 7,85 5,37% 7,907,907,807,4532250,00614:06:41
JMIA Cdo. 40 11.575,0011.650,00 2 11.554,50 1,60% 11.400,0011.725,0011.006,0011.373,001.43916.223.025,005314:34:08
JMIA 24hs 1.500 11.589,0011.641,50 8.700 11.582,50 1,39% 11.390,0011.702,5011.070,5011.424,0015.503177.041.571,0041314:48:52
JMIAD 24hs 100 9,019,20 5 9,02 -1,96% 9,209,209,009,204303.917,001514:42:49
JNJ Cdo. 3 12.698,0012.728,00 12 12.698,00 -0,63% 13.250,0013.250,0012.560,5012.778,501.37917.537.183,007714:44:10
JNJ 24hs 188 12.730,0012.752,50 1.170 12.730,00 -0,67% 12.817,0012.817,0012.620,5012.816,504.42456.221.778,0033614:44:10
JNJD Cdo. 52 9,9010,05 78 10,05 -0,99% 9,9510,059,9010,151241.229,00614:49:28
JNJD 24hs 37 9,9010,00 21 10,00 0,30% 10,1510,2010,009,9783833,001414:22:30
JPM Cdo. 40 16.848,0016.952,50 9 16.833,50 -3,03% 16.993,5017.005,5016.606,5017.360,001212.048.213,002514:26:25
JPM 24hs 750 16.890,0016.940,00 1.200 16.938,00 -2,60% 17.199,0017.199,0016.850,0017.391,002.81547.676.411,0025414:50:20
JPMD Cdo. 28 13,5014,20 6 13,50 1,89% 13,5013,5013,5013,2520270,00212:54:09
JPMD 24hs 22 13,1513,55 5 13,30 -5,00% 13,5014,0013,0014,005917.868,003714:18:18
KB 24hs 400 36.518,5036.642,50 400 36.670,00 -1,23% 36.670,0036.670,0036.670,0037.127,00273.340,00113:02:33
KGC 24hs 1.600 9.720,009.792,00 7.800 9.722,00 -0,90% 9.643,009.723,509.643,009.810,0089861.597,00614:38:41
KMB 24hs 500 29.332,0029.426,50 1.600 29.453,00 -0,28% 29.374,5029.463,0029.282,5029.534,508234.915,00514:32:43
KO Cdo. 20 16.492,0016.551,50 60 16.542,00 -0,25% 16.634,0016.749,0016.409,0016.583,505.10584.272.099,0036614:49:50
KO 24hs 5 16.530,0016.539,50 850 16.530,00 -0,59% 16.625,0016.625,0016.450,0016.628,0069.6251.150.471.416,00180814:50:29
KOD Cdo. 999 12,9012,95 46 12,95 -0,77% 13,0013,0012,8013,051.37617.743,003914:49:50
KOD 24hs 14 12,9012,95 321 12,95 -1,15% 13,0513,1012,8513,1016.545213.643,0023414:43:32
KOFM 24hs 210 57.367,5057.545,00 1.000 57.770,00 -0,32% 56.978,0057.860,0056.978,0057.953,0014803.278,00714:26:04
LAC Cdo. 27 3.858,003.877,00 1 3.896,00 -2,38% 3.850,003.900,003.823,003.991,005672.194.134,004414:46:24
LAC 24hs 246 3.868,003.874,00 37 3.874,00 -3,49% 3.988,003.988,003.810,504.014,0035.730138.140.401,0061814:48:18
LACD 24hs 12 3,093,23 5 3,09 -4,33% 3,103,163,073,231.1393.579,001814:19:28
LLY Cdo. 24 20.000,0020.414,00 24 20.414,00 1,42% 20.400,0020.689,5020.000,0020.127,501493.037.156,002514:47:56
LLY 24hs 1 20.011,0020.071,00 1.650 20.064,00 -0,98% 20.590,0020.590,0019.896,5020.263,502.81656.490.732,0022014:48:47
LLYD 24hs 74 16,1516,45 9 16,45 2,81% 16,2516,4516,1516,001282.098,001114:49:50
LMT 24hs 460 30.208,0030.314,00 1.400 30.308,50 -0,67% 30.303,0030.382,5030.118,5030.512,00992.995.125,001614:25:32
LMTD 24hs 15 23,2524,50 8 24,50 2,08% 24,0024,5023,6024,0037875,00313:51:17
LND 24hs 4.000 6.104,506.170,00 4.000 6.183,00 0,61% 6.180,506.183,006.180,506.145,50212.363,00212:38:08
LRCX Cdo. 18 23.215,0030.000,00 2 23.215,00 0,00% 23.215,0023.215,0023.215,0023.215,0010232.150,00214:29:12
LRCX 24hs 580 23.102,5023.227,00 3.600 23.139,00 -1,14% 23.000,0023.160,5022.936,5023.406,501814.174.400,002314:29:17
LREN3 24hs 1.000 3.108,503.146,00 25 3.146,00 0,00% 3.146,003.146,003.108,003.146,00618.838,00314:05:18
LVS 24hs 400 28.571,0028.667,00 1.200 28.666,50 -1,97% 28.749,0028.749,0028.560,0029.244,00361.031.108,00614:45:46
LYG Cdo. 28 1.701,501.700,50 5 1.700,50 -3,55% 1.700,001.700,501.700,001.763,00610.202,00211:58:49
LYG 24hs 53 1.740,001.766,00 2 1.738,50 -1,97% 1.772,001.772,001.731,001.773,505781.011.803,004414:37:28
MA Cdo. 2 17.404,0017.700,00 10 17.699,50 0,57% 17.751,0017.751,0017.699,5017.600,00353.150,00214:34:45
MA 24hs 2 17.613,0017.669,00 700 17.669,00 -0,55% 17.593,5017.708,0017.575,0017.767,001.07718.994.378,006514:49:24
MCD Cdo. 4 13.748,0013.789,00 11 13.789,00 -0,44% 13.795,0013.886,0013.704,5013.850,004746.533.576,007514:48:16
MCD 24hs 20 13.782,5013.790,00 51 13.793,00 -0,21% 13.822,0013.845,5013.676,5013.821,5021.937302.577.624,0047414:50:26
MCDD Cdo. 9 10,5511,20 2 10,60 -3,64% 11,3511,3510,6011,0063671,00814:01:30
MCDD 24hs 10 10,7511,10 23 11,10 -1,33% 11,2011,2010,6511,251.36814.924,006214:50:26
MDLZ Cdo. 106 5.854,006.399,00 1 6.399,00 0,00% 6.399,006.399,006.399,006.399,00638.394,00413:41:37
MDLZ 24hs 17 5.850,005.949,50 1.785 5.860,00 -0,14% 6.100,006.100,005.700,005.868,503492.083.973,004814:25:01
MDT 24hs 1 26.821,0026.916,50 1.600 26.830,50 -1,08% 26.879,5026.904,0026.738,0027.123,501584.250.151,00414:22:27
MELI Cdo. 6 17.140,5017.190,00 135 17.131,00 -1,46% 17.480,0017.511,0016.920,0017.384,502.85549.062.815,0037114:49:14
MELI 24hs 8 17.140,0017.189,00 840 17.178,00 -1,71% 17.477,0017.500,0017.101,0017.477,0028.477490.811.107,00145114:50:19
MELID Cdo. 12 13,3013,55 3 13,50 -1,82% 13,9513,9513,2013,754425.999,004214:19:38
MELID 24hs 12 13,4013,55 3 13,55 -1,45% 14,0014,0013,3513,751.22716.697,0013814:39:44
META Cdo. 6 27.246,5027.369,50 14 27.361,00 0,73% 26.000,5027.766,5026.000,0027.162,5064317.535.508,0014514:41:08
META 24hs 500 27.286,0027.350,00 18 27.350,00 0,01% 27.505,0027.531,5027.082,5027.347,0033.525914.521.725,0074614:47:33
METAD Cdo. 12 21,2021,50 17 21,50 0,23% 21,8521,8521,1021,4546987,001112:55:41
METAD 24hs 1 21,3521,45 10 21,20 -1,17% 21,6022,0021,0021,4563713.700,007614:48:48
MFG 24hs 2.600 5.174,505.238,00 2.600 5.219,50 -0,99% 5.153,005.219,505.153,005.271,5061314.998,00212:16:46
MGLU3 24hs 3.000 2.977,003.000,00 3.000 2.993,00 4,72% 2.956,003.030,002.945,502.858,009952.975.182,006314:26:26
MMC 24hs 800 17.008,0017.074,50 3.000 17.010,00 -0,29% 17.077,0017.077,0016.994,5017.059,5023391.348,00314:23:44
MMM Cdo. 388 12.855,5013.203,00 90 13.203,00 1,69% 13.350,0013.350,0012.600,5012.983,501041.362.796,001614:13:01
MMM 24hs 1.100 13.135,5013.176,50 1.100 13.176,00 0,02% 13.030,0013.180,5012.904,0013.173,001.52919.984.626,009314:49:29
MMMD Cdo. 77 9,9110,90 32 9,90 -3,88% 9,909,909,9010,3032316,00112:39:22
MMMD 24hs 37 10,1010,50 199 10,50 3,96% 10,5510,5510,5010,10773,00212:53:39
MO Cdo. 2 15.100,0015.221,50 28 15.144,00 -2,62% 15.221,5015.222,0015.000,5015.552,001071.621.095,001714:28:14
MO 24hs 5 15.150,0015.170,50 24 15.170,50 -0,41% 15.230,0015.230,0015.029,5015.233,004.04961.253.613,0022014:48:33
MOD 24hs 37 11,8012,10 11 12,10 0,83% 12,0012,1012,0012,0029348,00714:10:29
MOS 24hs 3.200 7.330,007.372,00 3.200 7.370,50 -2,47% 7.367,007.370,507.291,507.557,0039285.439,00714:33:04
MRK 24hs 400 34.220,5034.316,50 400 34.182,00 -0,61% 34.500,0034.500,0034.085,0034.391,00571.950.692,001014:24:51
MRNA 24hs 979 10.100,0010.200,00 1 10.100,00 -1,67% 10.215,0010.450,0010.005,0010.271,506696.934.003,002614:39:14
MRVL Cdo. 688 6.401,506.664,00 20 6.664,00 -0,39% 6.490,006.664,006.490,006.690,001598.220,00314:27:27
MRVL 24hs 149 6.520,006.590,00 56 6.520,00 0,79% 6.450,006.600,006.400,006.469,006364.158.811,007314:46:59
MSFT Cdo. 6 18.600,0018.640,00 5 18.600,00 0,38% 18.622,0018.829,5018.400,0018.529,501.12520.915.254,0022414:44:09
MSFT 24hs 13 18.640,0018.669,00 3.700 18.650,00 0,17% 18.750,0018.750,0018.448,5018.617,5021.277396.003.053,00128814:50:26
MSFTD Cdo. 9 14,5514,80 29 14,55 -1,02% 14,5014,9014,5014,702764.042,003013:56:59
MSFTD 24hs 1 14,6014,70 28 14,70 -0,68% 14,6014,8514,5514,801.90327.884,0013014:45:51
MSI 24hs 580 24.413,0024.511,50 2.400 24.511,50 0,32% 24.352,5024.511,5024.352,5024.432,50373.375,00214:27:47
MSTR Cdo. 3 99.881,00100.000,00 20 100.000,00 -8,25% 100.000,00101.700,0098.200,50108.989,0023823.682.316,007014:47:12
MSTR 24hs 2 99.560,0099.837,50 97 99.809,50 -5,16% 101.800,00101.800,0097.215,50105.236,003.665364.293.598,0048314:48:51
MSTRD 24hs 4 80,3083,40 3 80,30 -11,47% 82,5085,9080,0090,7012410.092,003314:34:36
MU Cdo. 28 34.895,5036.800,00 31 36.800,00 4,84% 36.500,0037.000,0035.300,0035.100,0018651.300,00713:52:09
MU 24hs 420 34.982,5035.050,00 4 35.050,00 -0,61% 35.311,0035.424,5034.659,0035.265,0083729.197.051,008414:48:52
MUD 24hs 4 27,3028,50 2 27,30 -5,86% 28,5028,5027,3029,00521.432,00314:12:57
MUFG 24hs 1.000 13.433,5013.522,50 1.000 13.523,00 -0,81% 13.523,0013.523,0013.523,0013.634,00227.046,00114:42:36
MUX Cdo. 15 6.990,007.400,00 200 6.990,00 1,30% 7.038,007.038,006.700,006.900,0057398.660,00714:50:25
MUX 24hs 1.442 6.700,006.769,00 85 6.769,00 -3,71% 6.900,007.039,006.600,007.030,006304.235.454,004614:49:55
NEM Cdo. 228 17.180,5018.800,00 3 16.782,00 -1,86% 17.665,0017.665,0016.782,0017.100,5016272.927,00212:37:52
NEM 24hs 2.100 17.508,5017.581,50 2.100 17.531,00 -2,14% 17.709,5017.709,5017.512,5017.914,5052913.198,00914:36:27
NFLX Cdo. 40 17.444,0017.505,00 10 17.363,00 -0,10% 17.000,0017.813,0017.000,0017.380,0031541.000,001413:42:35
NFLX 24hs 750 17.427,0017.492,50 288 17.484,00 -0,29% 17.500,0017.577,0017.400,0017.535,501.05418.443.603,009914:48:04
NFLXD Cdo. 58 13,0514,20 32 13,60 -2,86% 13,6013,6013,0014,0023305,00314:06:04
NFLXD 24hs 110 13,6013,80 38 13,60 0,74% 13,7514,0013,6013,501872.558,001714:49:37
NG Cdo. 10 17.026,000,00 0 17.174,00 -4,59% 17.174,0017.174,0017.174,0018.000,00234.348,00114:04:21
NG 24hs 800 18.566,0018.724,00 800 18.671,00 -3,14% 18.636,5018.671,0018.636,5019.277,007130.524,00214:00:54
NGG 24hs 300 35.931,0036.049,00 300 36.000,00 -2,67% 36.990,0036.990,0035.902,5036.987,501164.189.518,001614:41:39
NIO Cdo. 942 1.454,001.456,50 30 1.456,50 -5,67% 1.540,501.540,501.427,001.544,006.5369.550.159,0019314:46:54
NIO 24hs 3 1.453,501.455,00 265 1.455,00 -6,13% 1.530,001.530,001.425,001.550,00235.503342.331.985,00132014:47:26
NIOD 24hs 75 1,141,18 360 1,20 -1,64% 1,201,201,131,223.3753.939,003313:56:59
NKE Cdo. 17 10.350,0010.380,00 129 10.350,00 -0,24% 10.400,0010.400,0010.119,0010.374,504754.906.264,006914:48:05
NKE 24hs 1.350 10.337,0010.384,50 3.200 10.337,00 -1,05% 10.460,0010.460,0010.262,5010.447,003.21933.220.464,0030014:48:06
NKED Cdo. 28 8,008,25 280 8,25 3,00% 8,258,258,258,0160495,00313:06:10
NKED 24hs 4 8,128,17 9 8,11 -0,87% 8,148,158,008,182071.673,001613:23:52
NMR 24hs 1.600 7.628,507.717,00 1.600 7.710,50 -5,36% 7.650,007.711,007.650,008.147,50861.614,00413:26:36
NOKA 24hs 3.000 4.943,504.997,50 3.000 4.990,00 -1,19% 5.160,005.160,004.928,005.050,0074371.273,00913:47:45
NTES 24hs 1.500 8.614,008.665,00 2 8.614,00 -1,71% 8.606,508.648,008.567,008.763,503022.601.817,001214:47:09
NU Cdo. 12 7.501,007.663,00 32 7.663,00 -1,12% 8.000,008.000,007.428,007.750,003652.737.963,002114:42:14
NU 24hs 94 7.520,007.556,50 1.858 7.567,50 -2,58% 7.900,007.900,007.450,007.768,004.85836.646.766,0026714:50:28
NUD Cdo. 2 6,006,37 50 5,75 0,70% 5,755,755,755,7120115,00111:54:30
NUD 24hs 207 5,766,24 38 6,29 0,48% 6,506,506,296,26145918,00413:41:01
NUE 24hs 900 12.581,0012.647,00 900 12.670,00 -1,76% 12.647,0012.670,0012.438,0012.896,50991.249.049,00813:58:56
NVDA Cdo. 2 6.570,006.592,00 1 6.592,50 -1,53% 7.000,007.000,006.300,006.695,2526.896178.709.646,0083614:50:20
NVDA 24hs 104 6.552,006.559,50 768 6.557,00 -1,41% 6.800,006.800,006.446,006.650,96253.5321.667.249.541,00672014:50:29
NVDAD Cdo. 1 5,285,30 246 5,30 -1,30% 5,606,105,105,375.75331.704,0014714:36:37
NVDAD 24hs 150 5,215,29 603 5,29 -10,34% 5,906,005,155,9035.740194.618,0072114:50:00
NVS 24hs 420 33.998,0034.111,00 420 34.050,00 -1,40% 34.156,0034.167,5034.050,0034.534,508272.858,00314:41:04
ORAN Cdo. 370 13.505,0014.200,00 7 14.000,00 -2,20% 14.000,0014.000,0014.000,0014.314,25114.000,00111:47:29
ORAN 24hs 3 13.745,0013.783,00 3.200 13.793,50 -1,78% 13.725,5013.793,5013.673,0014.044,0016219.996,00814:35:38
ORCL Cdo. 93 53.202,5056.000,00 5 54.200,00 -1,81% 54.200,0054.200,0054.200,0055.200,003162.600,00214:41:00
ORCL 24hs 240 54.000,5054.178,00 240 54.157,00 -0,18% 53.928,5054.157,0053.510,0054.252,5021811.745.325,008714:43:18
OXY Cdo. 320 15.610,5015.852,50 9 15.852,50 -0,78% 15.762,0015.910,5015.500,5015.976,6941650.575,00914:33:24
OXY 24hs 2 15.780,0015.802,00 2.500 15.798,50 -0,01% 16.100,0016.100,0015.665,0015.800,002.59740.976.030,0013914:42:22
PAAS Cdo. 2 8.577,508.650,00 1 8.590,00 -0,69% 8.590,008.590,008.500,008.650,001361.160.698,001914:23:12
PAAS 24hs 1.700 8.599,508.630,00 5 8.597,50 -1,66% 8.700,008.700,008.467,508.743,003.55730.401.061,0022614:49:13
PAASD 24hs 10 6,606,90 50 6,60 -5,71% 6,656,656,607,0027178,00314:05:46
PAC 24hs 950 13.330,0013.442,50 950 13.492,00 1,42% 13.399,0013.492,0013.399,0013.303,0011147.482,00213:17:07
PAGS 24hs 1.991 5.000,505.060,00 1 5.000,50 -3,97% 5.200,005.200,004.900,505.207,004041.999.783,002514:41:14
PANW 24hs 3 8.104,008.135,00 1.900 8.135,00 0,42% 8.000,008.198,508.000,008.101,001.59512.980.454,006214:46:08
PANWD 24hs 15 7,007,80 6 7,00 8,02% 6,647,316,646,482061.442,001414:44:19
PBI 24hs 2.500 6.700,006.761,50 7.600 6.662,00 -0,57% 6.665,006.665,006.662,006.700,0016106.622,00214:44:59
PBR Cdo. 8 18.952,5019.052,00 20 19.080,00 -0,17% 19.400,0019.400,0018.900,0019.112,0053610.218.491,008414:49:59
PBR 24hs 51 19.000,0019.016,00 1.000 19.000,00 -0,56% 19.200,0019.300,0018.950,0019.107,0020.685395.085.600,00114514:50:24
PBRD Cdo. 6 14,8515,25 100 14,80 -0,67% 14,8014,8014,8014,90459,00111:58:50
PBRD 24hs 100 14,9015,00 6 15,00 0,00% 14,7515,4014,7515,001.16117.358,007014:26:39
PCAR 24hs 250 45.834,5045.932,00 6 45.839,50 -2,15% 46.202,5046.202,5045.825,5046.845,00311.427.672,001314:39:38
PEP Cdo. 1 11.902,0011.994,00 40 11.876,00 -2,02% 12.070,0012.070,0011.697,5012.120,504345.181.403,003914:22:32
PEP 24hs 1 11.932,0011.961,50 2.500 11.961,50 -0,89% 12.120,0012.120,0011.841,0012.068,506.15173.507.956,0045114:46:58
PEPD Cdo. 50 9,209,60 74 9,60 -1,54% 9,659,659,609,7568655,00214:28:25
PEPD 24hs 20 9,419,45 10 9,40 -0,74% 9,509,889,409,471741.651,002314:06:37
PFE Cdo. 2 9.130,009.135,00 197 9.135,00 0,06% 9.510,009.510,009.130,009.129,505815.344.009,007014:50:03
PFE 24hs 3.500 9.130,009.163,50 170 9.160,00 -0,26% 9.179,009.253,009.116,509.184,009.49687.101.261,0058414:50:03
PFED Cdo. 4 7,007,36 36 7,36 0,41% 7,407,407,367,3387642,00514:40:43
PFED 24hs 133 7,167,27 75 7,16 -1,10% 7,247,587,167,243862.799,004314:32:30
PG Cdo. 40 14.451,5014.526,50 3 14.540,00 -0,37% 14.550,0014.763,5014.197,0014.594,50831.201.833,002014:25:17
PG 24hs 950 14.463,5014.516,00 1.500 14.480,00 -0,72% 14.827,0014.827,0014.441,0014.585,001.00814.610.726,0011914:34:34
PGD Cdo. 50 10,8011,75 40 11,80 -1,67% 11,9011,9011,7512,0046541,00313:05:43
PGD 24hs 44 11,2511,80 50 11,25 -4,66% 11,2511,2511,2511,8060675,00212:53:56
PHG 24hs 2.500 6.798,506.840,50 9.700 6.842,50 -0,07% 6.827,506.842,506.787,506.847,5017115.682,00314:31:13
PKS Cdo. 3 29.725,5031.999,00 20 30.110,00 3,83% 30.110,0030.110,0030.110,0028.999,00390.330,00113:40:15
PKS 24hs 400 29.598,5029.749,50 400 29.730,00 0,48% 29.457,5029.744,5029.414,5029.588,0027800.972,00814:08:30
PLTR Cdo. 494 10.107,5010.500,00 9 10.500,00 -2,28% 10.500,0010.500,0010.500,0010.745,00110.500,00114:22:37
PLTR 24hs 96 10.284,5010.378,00 96 10.391,50 3,70% 10.500,0010.500,0010.000,0010.021,001.13211.644.931,005414:49:53
PM 24hs 500 7.350,007.600,00 101 7.343,50 -2,74% 7.500,007.600,007.343,507.550,0022165.814,00712:44:00
PRIO3 24hs 1.000 5.109,505.173,00 1.000 5.182,00 3,35% 5.054,005.197,505.054,005.014,00168866.505,001814:45:33
PSX 24hs 400 29.734,5029.861,50 400 29.804,50 -1,08% 29.607,5029.890,5029.607,5030.129,504119.193,00314:17:33
PYPL Cdo. 25 10.560,0010.574,00 10 10.574,00 -3,33% 11.099,0011.099,0010.490,5010.938,504184.406.464,005614:50:13
PYPL 24hs 1.250 10.562,5010.603,50 3.200 10.606,50 -3,29% 10.999,0010.999,0010.500,0010.967,007.00574.210.341,0032614:50:13
PYPLD Cdo. 4 8,058,50 14 8,05 -5,29% 8,208,208,058,501081,00312:10:13
PYPLD 24hs 25 8,268,34 5 8,33 -3,14% 8,608,608,288,603142.627,001414:19:14
QCOM Cdo. 118 24.550,5024.899,50 1 24.899,50 0,35% 24.813,5024.932,5024.458,0024.813,50741.820.899,001914:36:24
QCOM 24hs 4 24.700,0024.724,50 509 24.712,00 -0,70% 25.000,0025.000,0024.262,5024.885,502.56763.057.841,0019514:50:12
QCOMD Cdo. 10 19,0019,40 70 19,40 -0,26% 19,4519,4519,4019,4530582,00414:10:32
QCOMD 24hs 9 19,3519,40 10 19,40 -2,51% 19,5019,8019,3519,901332.582,002214:45:19
QQQ Cdo. 1 30.310,0030.453,50 3 30.299,00 -0,05% 30.630,0030.630,0030.190,0030.314,001.06632.382.417,0017314:47:34
QQQ 24hs 1 30.395,5030.402,00 1.849 30.393,00 0,02% 30.399,0030.650,0030.217,0030.386,5019.677596.563.892,00107214:50:24
QQQD Cdo. 40 23,8023,95 3 23,95 -0,42% 23,9524,1023,7524,052836.779,003814:44:26
QQQD 24hs 298 23,8023,95 114 23,95 -0,42% 24,6524,6523,7024,051.54637.007,0010614:41:19
RACE Cdo. 750 6.308,006.490,00 22 6.494,00 4,73% 6.511,006.732,006.468,506.201,0062402.756,001113:56:00
RACE 24hs 1 6.486,006.489,00 747 6.486,00 2,50% 6.543,507.150,006.397,506.327,501.2097.926.713,0018014:47:53
RACED 24hs 5 4,605,51 1 5,35 3,88% 5,335,425,335,15842,00412:27:10
RBLX 24hs 700 23.122,5023.206,00 700 23.020,50 0,82% 22.981,5023.124,5022.844,0022.833,501022.349.287,001714:10:48
RBLXD Cdo. 44 16,850,00 0 16,70 -0,89% 16,7016,7016,7016,85233,00111:22:32
RENT3 24hs 1.000 5.050,005.113,50 1.000 5.129,00 -0,31% 5.166,005.166,005.129,005.145,0022113.122,00312:17:03
RIO Cdo. 466 10.720,5011.112,50 5 10.950,00 -2,44% 10.550,0010.950,0010.550,0011.224,0056603.789,001214:23:22
RIO 24hs 1 10.877,0010.914,00 1.800 10.885,50 -2,35% 11.120,0011.120,0010.791,0011.148,001.36414.824.915,0011914:41:39
RIOD 24hs 30 8,308,69 5 8,50 -3,85% 8,608,608,508,8436308,00512:19:33
RIOT Cdo. 35 4.194,504.300,00 163 4.249,00 -2,55% 4.300,004.300,004.076,004.360,001.5236.256.990,006714:35:32
RIOT 24hs 280 4.205,004.240,00 2 4.254,00 -2,18% 4.100,004.266,004.001,004.349,0018.91477.458.969,0058214:49:54
ROKU Cdo. 60 5.750,005.920,00 4 5.950,00 0,92% 5.950,005.950,005.950,005.896,00317.850,00311:49:19
ROKU 24hs 871 5.739,505.795,00 169 5.805,00 0,45% 5.910,005.910,005.685,505.779,004182.409.893,003814:42:19
ROST 24hs 300 46.845,0047.004,50 1.200 46.627,00 -0,96% 46.627,0046.627,0046.627,0047.080,33293.254,00111:03:32
RTX 24hs 520 27.767,5027.877,50 520 27.769,00 -1,04% 27.785,5027.986,0027.769,0028.060,0021584.635,00614:43:02
SAN Cdo. 196 25.394,0026.600,00 7 26.660,00 0,00% 26.000,0026.660,0026.000,0026.660,0033863.920,00614:22:46
SAN 24hs 540 25.549,0025.715,50 540 25.522,00 -2,59% 26.000,0026.000,0025.444,5026.201,50751.927.111,001314:14:35
SAP 24hs 310 40.963,5041.104,00 1.700 40.949,50 -1,38% 40.856,0040.956,0040.837,0041.521,00562.293.066,00514:21:08
SATL Cdo. 40 1.502,001.646,50 100 1.465,50 -8,83% 1.400,001.577,001.400,001.607,5088133.181,00813:12:42
SATL 24hs 40 1.527,501.543,00 680 1.543,00 -6,09% 1.535,001.650,001.492,001.643,0022.45134.463.195,0034314:47:40
SBS 24hs 310 36.455,0036.597,50 1.600 36.587,50 0,55% 36.808,5036.808,5036.587,5036.386,506219.748,00313:18:06
SBUX Cdo. 87 8.680,008.700,00 10 8.700,00 -3,12% 9.190,009.190,008.450,008.980,003943.397.238,003714:46:51
SBUX 24hs 4 8.701,508.728,00 30 8.725,50 -1,46% 8.850,008.850,008.654,508.854,503.12727.186.005,0025214:44:53
SBUXD Cdo. 29 6,757,00 49 6,90 -3,23% 6,906,906,907,131282,00114:23:40
SBUXD 24hs 141 6,806,91 45 6,91 -1,29% 7,007,006,807,0033227,00914:19:18
SCCO 24hs 900 70.191,5070.461,50 900 70.000,00 -3,11% 69.686,0070.110,5069.686,0072.249,50443.078.872,00413:19:59
SDA 24hs 2.000 4.300,004.970,00 500 4.930,00 -4,27% 4.988,004.988,004.930,005.150,0066328.936,00914:44:13
SE 24hs 16.200 2.936,002.967,00 2 2.967,00 -0,32% 2.996,502.996,502.926,002.976,504451.321.706,003814:49:15
SED 24hs 405 2,262,49 4 2,26 -1,74% 2,262,262,262,3024,00113:35:00
SHEL 24hs 290 45.529,0045.684,00 1.100 45.670,50 -0,91% 45.500,0045.849,5045.470,0046.089,00743.381.915,002314:49:13
SHOP Cdo. 1 770,50783,50 1 783,50 0,84% 777,00798,00761,50777,003.2452.513.812,0022614:49:05
SHOP 24hs 300 767,50780,00 1 774,00 -0,13% 786,50792,00766,00775,0060.44047.341.660,0093214:50:26
SHOPD Cdo. 999 0,600,64 63 0,60 -4,76% 0,650,650,600,6342,00213:11:58
SHOPD 24hs 3 0,610,62 8.860 0,61 -1,93% 0,650,650,610,62358223,002214:49:49
SHPW 24hs 5 2.801,002.950,00 104 2.801,00 -3,41% 2.900,002.900,002.800,002.900,0089254.413,00814:15:20
SID 24hs 1 23.900,0024.057,00 420 23.930,00 -0,81% 24.100,0024.100,0023.712,5024.126,008191.501,00414:28:28
SLB 24hs 422 19.500,0019.553,50 1.800 19.500,00 -0,85% 19.648,5019.648,5019.446,5019.668,0066412.950.041,004514:50:26
SNA 24hs 210 57.618,0057.876,50 210 57.479,00 -1,19% 57.994,5058.074,5057.479,0058.174,0012690.859,00314:27:49
SNAP 24hs 3.100 19.739,0019.828,50 3.100 19.674,00 -0,82% 19.756,0019.769,0019.674,0019.837,5033651.259,00514:21:30
SNOW Cdo. 904 5.525,505.612,50 7 5.612,50 1,94% 5.615,505.615,505.598,505.505,5063353.372,00614:49:59
SNOW 24hs 10 5.580,005.592,00 6.200 5.587,00 0,96% 5.700,005.700,005.540,005.534,007.33840.985.067,008914:50:06
SONY Cdo. 2 13.320,0014.350,00 30 14.350,00 3,99% 14.350,0014.350,0014.350,0013.800,00228.700,00211:57:55
SONY 24hs 920 13.786,5013.863,00 920 13.867,50 -0,83% 13.696,0013.867,5013.696,0013.983,502503.437.963,002914:48:42
SPCE Cdo. 25 2.053,002.398,00 2 2.400,00 9,71% 2.200,002.400,002.200,002.187,50176397.500,00613:31:02
SPCE 24hs 108 2.330,002.350,00 144 2.350,00 8,92% 2.157,002.350,002.051,002.157,504.1709.514.186,0014714:48:46
SPGI Cdo. 406 12.300,5012.488,50 45 12.400,50 0,00% 12.400,5012.400,5012.400,5012.400,50112.400,00113:21:14
SPGI 24hs 1.100 12.371,5012.427,50 4.000 12.373,50 -1,16% 12.488,5012.488,5012.349,5012.519,002392.968.941,003014:50:12
SPGID 24hs 315 9,6410,00 1 10,00 0,00% 10,0010,0010,0010,00770,00214:32:49
SPOT Cdo. 1 14.320,0014.549,50 2 14.549,50 0,76% 13.800,0014.558,5013.800,0014.439,50791.143.511,00714:37:59
SPOT 24hs 900 14.352,0014.417,00 7.200 14.430,00 -0,50% 14.491,5014.680,5014.352,5014.502,0077411.204.100,0010414:44:24
SPOTD Cdo. 15 11,0092,00 50 11,00 -12,00% 11,0011,0011,0012,5019209,00213:54:45
SPOTD 24hs 200 11,0511,90 6 11,15 -3,04% 11,2011,2011,1511,5029324,00313:59:10
SPY Cdo. 4 34.830,0034.918,50 9 34.830,00 -0,01% 34.967,0035.353,0034.101,0034.833,003.926136.749.136,0069014:49:28
SPY 24hs 380 34.860,5034.909,50 420 34.892,50 -0,21% 34.963,0035.300,0034.721,0034.966,5044.6741.556.500.818,00335114:50:23
SPYB Cdo. 1.480 34.670,000,00 0 34.670,00 -0,80% 34.670,0034.670,0034.670,0034.950,001.48051.311.600,00112:05:02
SPYD Cdo. 16 27,3527,45 6 27,35 -0,73% 27,5527,5527,1527,551.17832.238,0010114:32:58
SPYD 24hs 5 27,3027,40 20 27,45 -0,18% 27,6027,6027,2027,504.655127.399,0027014:44:55
SQ 24hs 8.600 4.122,004.149,00 151 4.149,00 -1,36% 4.185,004.185,004.100,004.206,002.1378.812.455,005714:40:48
STLA 24hs 55 5.620,005.650,00 1.537 5.650,00 -1,24% 5.700,005.740,005.500,505.721,006393.602.438,001814:45:15
STNE 24hs 1 5.470,005.540,00 1 5.540,00 -1,69% 5.500,005.550,005.495,005.635,00118649.295,001814:30:09
SUZ 24hs 3 11.955,0012.008,50 3.700 12.039,50 -0,66% 11.930,0012.039,5011.915,0012.119,00783.684,00314:39:32
SYY 24hs 1.100 11.673,0011.722,00 3.400 11.710,00 -0,56% 11.757,0011.757,0011.710,0011.776,0027316.503,00513:26:49
T Cdo. 652 7.660,507.772,50 17 7.770,00 0,40% 7.739,007.842,007.636,007.739,001321.018.553,002214:38:59
T 24hs 1 7.730,007.747,50 5.100 7.747,50 -0,60% 7.800,007.830,007.708,507.794,502.08816.225.494,0020914:48:34
TD Cdo. 4 5,456,40 41 6,40 1,59% 6,406,406,406,3016,00113:29:34
TD 24hs 131 6,056,10 1 6,10 1,16% 6,386,386,056,03152927,001014:42:35
TEFO 24hs 47 724,00735,00 5 724,00 -4,17% 757,00757,00720,00755,506.4084.653.686,007614:41:53
TEN Cdo. 10 41.633,5041.854,00 248 41.854,00 -0,69% 41.824,0041.937,0041.612,0042.145,5030912.938.395,002114:46:55
TEN 24hs 260 41.673,5041.803,50 260 41.804,00 -1,29% 42.000,0042.000,0041.455,0042.350,0065227.251.440,008014:46:55
TEND 24hs 50 31,8033,95 15 33,95 0,74% 33,9533,9533,9533,705169,00114:18:42
TGT Cdo. 636 7.861,007.985,50 43 8.016,00 -0,80% 8.016,008.016,008.016,008.081,00540.080,00111:20:03
TGT 24hs 1.450 7.909,507.948,00 4.600 7.935,00 -2,16% 8.099,008.099,007.905,008.110,002612.077.143,002814:40:47
TM Cdo. 6 17.700,0017.900,00 1 17.760,00 -3,22% 17.650,0018.000,0017.500,0018.350,0023409.060,00614:29:33
TM 24hs 650 17.767,5017.873,00 650 17.767,00 -2,23% 18.100,0018.100,0017.736,0018.172,0072412.921.745,008814:43:39
TMD 24hs 6 13,8514,50 20 14,45 4,71% 13,8514,4513,8513,8031441,00514:26:47
TRIP Cdo. 427 11.700,5012.198,00 3 11.500,00 -4,17% 11.500,0011.500,0011.500,0012.000,00223.000,00112:11:38
TRIP 24hs 1.000 11.950,0011.998,50 2.700 11.998,50 -0,68% 12.200,0012.200,0011.923,5012.080,502783.329.289,002414:46:01
TSLA Cdo. 2 14.653,0014.717,00 20 14.693,50 -2,97% 15.115,0015.115,0014.516,0015.144,001.98329.138.656,0024514:50:24
TSLA 24hs 15 14.690,0014.693,50 87 14.670,00 -3,15% 14.993,5014.993,5014.509,5015.147,5034.901511.688.144,00152514:50:26
TSLAD Cdo. 10 11,4011,60 4 11,20 -5,88% 11,7011,7011,2011,901231.409,00912:30:49
TSLAD 24hs 10 11,5011,60 265 11,60 -1,28% 11,6011,7011,4011,752.17324.997,0010914:48:54
TSM Cdo. 4 23.950,0024.100,00 7 24.100,00 -1,83% 24.500,0024.500,0023.800,5024.548,501453.484.956,003214:20:41
TSM 24hs 41 24.000,0024.053,50 450 24.055,50 -1,37% 24.500,0024.500,0023.697,5024.390,502.60262.382.636,0030814:50:20
TSMD Cdo. 42 18,0520,00 10 18,00 1,98% 18,5018,5018,0017,6550920,00211:49:44
TSMD 24hs 1 18,7019,00 21 18,80 -2,08% 19,0019,5518,6519,2044838,00813:55:48
TTE 24hs 420 29.845,5029.948,00 1.600 29.918,50 -2,67% 31.000,0031.000,0029.918,5030.738,50351.049.576,00413:34:11
TV 24hs 17.100 1.213,501.231,50 17.100 1.213,50 -1,30% 1.242,001.242,001.200,001.229,5011.35813.698.627,001614:46:51
TWLO 24hs 19.400 2.073,502.097,00 19.400 2.098,50 -0,43% 2.150,002.150,002.065,002.107,502144.257,00814:45:27
TXN 24hs 290 51.206,5051.373,50 1.000 51.290,00 -0,62% 51.078,5051.290,0050.998,0051.608,00532.707.114,001614:36:52
TXR Cdo. 77 12.451,5012.717,50 4 12.451,50 -0,74% 12.503,5012.545,0012.000,0012.544,5067835.068,001114:44:21
TXR 24hs 52 12.440,0012.487,50 1.700 12.487,50 -1,49% 12.469,0012.611,0012.444,5012.677,002.39129.907.676,007214:47:51
TXRD 24hs 1 9,8510,50 45 10,50 1,45% 10,3510,509,9010,3591923,001014:42:30
UAL 24hs 1.200 13.540,5013.595,00 3.300 13.550,00 -2,41% 13.633,5013.649,5013.538,0013.885,0011149.543,00413:06:50
UALD 24hs 285 10,6010,70 285 10,70 -1,38% 10,7010,7010,7010,8520214,00113:48:44
UBER Cdo. 1 44.625,5046.000,00 3 44.550,00 0,27% 44.550,0044.550,0042.550,0044.430,0016710.800,00614:05:35
UBER 24hs 1 44.778,5044.821,50 1.900 44.684,50 -0,35% 44.250,5044.986,0044.144,5044.839,5046020.479.868,009714:48:13
UGP 24hs 13.000 5.518,005.570,50 13.000 5.518,50 -0,77% 5.561,505.561,505.492,505.561,50103572.704,00414:49:17
UL Cdo. 4 23.900,0024.989,00 33 23.900,00 -5,51% 23.900,0023.900,0023.900,0025.292,50123.900,00113:46:25
UL 24hs 620 24.017,5024.104,50 2.000 24.123,00 -0,30% 24.195,5024.195,5023.894,5024.195,002014.821.182,002514:34:17
ULD 24hs 0 0,0019,35 5 19,40 0,00% 19,4019,4019,4019,40238,00111:34:06
UNH Cdo. 261 19.105,5019.614,50 61 19.114,50 -0,81% 19.599,5019.599,5019.114,5019.270,0010192.959,00413:53:25
UNH 24hs 730 19.501,0019.560,00 2.200 19.500,00 -0,54% 19.900,0019.900,0019.421,0019.606,5072114.075.087,009814:49:51
UNHD 24hs 34 14,6015,65 31 15,65 0,97% 15,6515,6515,6515,50346,00112:43:16
UNP 24hs 840 14.822,5014.878,00 7 14.881,50 -0,56% 14.853,0014.914,0014.840,0014.966,0042624.476,00714:31:14
UPST Cdo. 40 6.261,006.450,00 200 6.490,00 3,80% 6.490,006.490,006.490,006.252,50532.450,00112:26:10
UPST 24hs 9.900 6.267,006.293,00 9.900 6.282,00 0,75% 6.160,006.300,506.113,006.235,0010.78466.721.160,004914:42:14
URBN 24hs 500 27.738,5027.848,50 2.500 27.615,00 -0,81% 27.615,0027.615,0027.615,0027.840,504110.460,00111:35:42
USB 24hs 1.150 9.906,509.994,00 1.150 9.902,00 -1,66% 9.955,5010.019,009.859,5010.069,0043425.356,00614:31:26
V Cdo. 1 19.750,0019.810,00 10 19.820,00 -0,76% 19.972,0019.999,5019.698,5019.972,001963.875.531,003414:40:50
V 24hs 15 19.750,0019.798,50 2.600 19.795,50 -0,86% 20.360,0020.360,0019.674,0019.967,002.09541.443.734,0025114:50:18
VALE Cdo. 5 7.318,007.343,50 2 7.341,50 -1,06% 7.283,007.381,007.283,007.420,002631.931.304,003914:42:44
VALE 24hs 12 7.326,007.338,00 3.900 7.326,00 -1,57% 7.411,007.411,007.301,507.442,5017.132125.807.567,0041414:49:31
VALED 24hs 15 5,755,85 30 5,76 -1,71% 6,006,005,705,868665.013,004314:38:17
VD Cdo. 20 15,2515,90 100 16,00 2,56% 16,0016,4016,0015,6043690,00413:13:26
VD 24hs 2 15,5015,65 10 15,45 -1,28% 15,4515,8015,4515,651382.133,001113:52:05
VIST Cdo. 17 18.920,5019.083,00 3 18.920,50 -1,80% 19.368,0019.398,0018.801,0019.268,005.981113.637.713,0035814:49:58
VIST 24hs 16 18.921,0018.929,00 1.450 18.915,00 -2,02% 19.400,0019.400,0018.881,0019.305,5089.8001.709.077.904,00162514:50:28
VISTD Cdo. 18 14,8014,90 6 14,90 -1,32% 15,1515,2514,8015,101.69425.649,007514:43:16
VISTD 24hs 12 14,8014,95 14 14,80 -1,99% 14,9015,8014,8015,104.90273.923,0015714:45:34
VOD Cdo. 2 11.620,0011.849,50 5 11.620,00 1,40% 11.850,0011.850,0011.620,0011.459,5010116.660,00312:46:24
VOD 24hs 1 11.540,0011.600,00 75 11.552,00 -1,79% 11.596,0011.658,5011.522,0011.762,003103.593.307,002014:32:38
VRSN 24hs 320 39.267,0039.376,50 320 39.202,50 0,08% 38.792,5039.202,5038.792,5039.170,5016622.784,00613:53:29
VZ Cdo. 140 13.100,0013.231,00 24 13.100,00 -1,74% 13.850,0013.850,0012.875,5013.332,0064841.173,001614:35:04
VZ 24hs 950 13.125,5013.170,00 1.700 13.125,00 -0,49% 13.275,5013.275,5013.100,0013.190,001.14615.075.667,0013314:47:37
VZD Cdo. 37 10,2010,65 10 10,05 -6,51% 10,0510,0510,0510,751721.728,001011:59:05
VZD 24hs 30 10,2510,50 60 10,50 1,45% 10,3010,6010,1010,353263.388,001513:18:03
WBA Cdo. 28 6.595,007.058,50 8 6.942,00 -0,86% 6.884,007.061,506.739,007.002,5025172.744,00614:44:56
WBA 24hs 1.700 6.891,506.945,00 1.700 6.937,00 -0,22% 7.000,007.000,006.836,006.952,001.71211.832.980,0011814:44:56
WBAD Cdo. 10 0,705,65 38 5,65 0,00% 5,655,655,655,6590508,00513:18:13
WBO 24hs 15.000 1.804,001.825,00 20 1.810,00 -1,63% 1.820,001.845,001.785,001.840,009051.639.195,002614:30:36
WFC 24hs 860 14.966,0015.023,50 3.400 14.930,50 -1,25% 15.150,0015.150,0014.735,0015.120,003935.850.639,002314:11:13
WFCD 24hs 40 11,5512,45 2 11,80 -8,88% 11,7511,8011,7512,95670,00211:46:33
WMT Cdo. 17 4.801,004.834,50 62 4.801,00 -0,51% 4.818,504.860,004.794,504.825,507983.852.581,006914:34:59
WMT 24hs 1 4.810,004.825,00 1.044 4.810,00 -1,26% 4.846,004.862,004.798,504.871,5018.15887.715.072,0040214:48:06
WMTD Cdo. 110 3,753,90 28 3,84 1,32% 3,903,903,773,791.3585.255,001614:23:33
WMTD 24hs 224 3,753,85 97 3,75 -2,85% 3,863,943,743,865842.252,003414:49:12
X Cdo. 4 15.759,0016.199,50 4 15.747,50 -2,79% 15.500,0015.747,5015.500,0016.200,0019298.707,00313:31:13
X 24hs 750 16.063,0016.100,00 4 16.054,00 -3,10% 16.567,0016.567,0015.715,0016.567,005288.471.999,005914:45:07
XD 24hs 35 12,1014,00 4 12,70 1,60% 13,1013,1012,1012,5028353,00414:02:55
XLE Cdo. 13 58.751,0058.936,00 24 58.930,50 -1,15% 58.560,5059.084,0058.521,0059.615,501287.511.761,002614:49:56
XLE 24hs 210 58.765,5058.901,50 1.000 58.888,50 -0,68% 60.000,0060.000,0058.341,5059.291,009.757573.684.697,0031614:49:56
XLEB 24hs 1.956 55.366,0059.812,00 1.672 59.812,00 -0,03% 55.366,0059.812,0055.366,0059.832,003.628208.301.560,00212:44:37
XLED 24hs 1 46,0046,25 80 46,25 -0,32% 47,5047,5046,0046,40341.574,00614:40:39
XLEDB 24hs 3.256 46,000,00 0 46,00 0,00% 46,0046,0046,0046,003.256149.776,00114:14:36
XLF Cdo. 400 26.465,5026.655,00 29 26.709,00 -1,47% 26.950,0027.076,0026.425,0027.108,00782.071.305,003014:29:08
XLF 24hs 500 26.521,0026.613,50 239 26.526,00 -1,67% 26.900,0026.900,0026.460,5026.976,001.01326.923.765,0013414:49:49
XLFD 24hs 1 20,7521,60 5 21,00 -3,00% 21,6521,6520,9021,65551.152,00513:49:52
XOM Cdo. 40 14.532,5014.605,00 1 14.605,00 -0,91% 14.562,0014.690,5014.519,0014.739,501542.245.848,002614:41:03
XOM 24hs 850 14.567,5014.619,50 1.400 14.562,50 -1,31% 14.730,0014.730,0014.539,0014.755,502.03029.667.240,0015814:49:44
XOMD Cdo. 48 11,4011,70 100 11,75 3,07% 11,7511,7511,7511,4010117,00113:37:18
XOMD 24hs 7 11,4011,65 37 11,65 1,30% 11,1511,8011,1511,501191.372,001414:44:23
XP 24hs 1.800 6.035,506.044,50 1 6.072,00 -0,02% 5.872,006.108,505.872,006.073,006924.203.426,005214:49:17
XROX Cdo. 10 17.119,000,00 0 17.083,00 -4,03% 17.083,0017.083,0017.083,0017.800,00117.083,00111:40:59
XROX 24hs 700 18.589,0018.693,50 700 18.524,00 -2,33% 18.758,0018.758,0018.524,0018.965,0044820.582,00414:01:34
YY 24hs 1.500 7.396,007.443,00 4.700 7.437,00 -1,85% 7.580,007.580,007.434,507.577,0058436.165,00713:33:15
ZM Cdo. 29 1.686,001.791,00 509 1.778,00 4,74% 1.750,001.779,001.695,501.697,50152270.132,00914:26:50
ZM 24hs 500 1.718,501.733,00 12 1.725,00 -1,20% 1.736,501.740,001.700,001.746,0012.55121.570.501,008814:35:09
ZMD 24hs 100 1,351,41 16 1,41 5,22% 1,401,411,401,3445,00214:07:08

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 10 58.200,0058.210,00 1 58.210,00 -1,05% 59.500,0060.460,0057.010,0058.830,00607.676356.744.450,0076014:50:21
AE38 24hs 1.231 58.210,0058.250,00 23.257 58.250,00 -1,34% 59.500,0059.900,0058.210,0059.040,003.550.0702.079.726.807,00221414:50:21
AE38D Cdo. 400 45,6447,35 3.995 45,64 -1,47% 47,0047,8045,6346,32180.67683.020,0027914:49:36
AE38D 24hs 400 45,6145,80 4.419 45,62 -1,84% 47,0047,0045,2746,47467.137214.615,0038614:47:54
AE38X Cdo. 0 0,000,00 0 58.224,56 -0,30% 0,0058.590,0058.224,5658.400,0011.214.9646.562.771.866,001014:37:19
AE38X 24hs 0 0,000,00 0 58.543,27 0,16% 0,0058.543,2758.540,0758.448,003.873.8002.267.811.716,00412:56:37
AE38Z Cdo. 0 0,000,00 0 44,69 -3,90% 0,0045,0044,6946,506.230.0532.799.999,00514:37:13
AL29 Cdo. 285 70.050,0070.070,00 31 70.050,00 -0,07% 71.900,0071.900,0068.800,0070.100,00243.245171.108.436,0051814:50:28
AL29 24hs 800 70.030,0070.110,00 1.789 70.090,00 -0,06% 70.890,0071.990,0069.600,0070.130,00345.432242.676.614,00100514:50:28
AL29D Cdo. 45 53,9954,90 1.847 54,90 -0,22% 55,0156,5053,7955,0286.29047.408,0019314:49:36
AL29D 24hs 45 54,6354,89 955 54,89 -0,74% 55,3056,6954,4855,30117.20664.343,0027414:44:43
AL29X Cdo. 0 0,000,00 0 69.800,00 2,08% 0,0069.800,0069.800,0068.380,00559.981390.866.738,00112:39:13
AL29X 24hs 0 0,000,00 0 69.866,17 2,08% 0,0069.866,1769.866,1768.444,82559.981391.237.260,00112:22:19
AL30 Cdo. 2.010 68.770,0068.790,00 17.939 68.800,00 -0,29% 69.980,0069.980,0067.560,0069.000,00176.622.315121.051.159.898,008657114:50:29
AL30 24hs 2.010 68.820,0068.850,00 13.786 68.850,00 -0,28% 69.200,0069.250,0067.800,0069.040,0094.381.45864.715.729.200,003316714:50:29
AL30C Cdo. 27.308 52,8252,86 600 52,80 -0,47% 53,0053,0052,0053,0537.068.16919.519.571,00678214:50:24
AL30C 24hs 10.000 52,7752,88 163 52,82 -0,43% 52,9252,9751,9753,053.070.5011.614.160,0074314:49:58
AL30D Cdo. 3.792 53,9353,94 4.782 53,95 -0,57% 54,2054,2153,1054,26136.180.56673.073.438,008016714:50:29
AL30D 24hs 18 53,9453,95 5.100 53,96 -0,53% 53,7054,2153,1154,2527.570.39414.794.823,001651114:50:25
AL30X Cdo. 0 0,000,00 0 68.900,00 -0,03% 0,0068.900,0068.614,7068.919,025.970.8094.104.287.481,00514:32:53
AL30X 24hs 0 0,000,00 0 68.752,70 -0,92% 0,0069.730,7068.752,7069.390,265.355.1003.700.304.708,00213:02:25
AL30Y Cdo. 0 0,000,00 0 53,90 -0,50% 0,0053,9053,9054,17556.586299.999,00112:31:10
AL30Z Cdo. 0 0,000,00 0 53,00 -0,19% 0,0053,0053,0053,101.226.415649.999,00214:33:15
AL30Z 24hs 0 0,000,00 0 53,64 1,21% 0,0053,6453,6453,001.894.5641.016.225,00112:57:16
AL35 Cdo. 6.084 55.020,0055.050,00 18.532 55.050,00 -0,92% 56.250,0056.490,0054.500,0055.560,00571.465314.750.093,0090214:47:03
AL35 24hs 833 55.080,0055.100,00 289.780 55.070,00 -1,04% 55.650,0057.150,0054.100,0055.650,002.406.6171.328.611.090,00169814:50:26
AL35D Cdo. 243 43,0043,15 8.319 43,24 -1,39% 43,5044,8042,3143,85283.210122.446,0026414:39:46
AL35D 24hs 677 43,0143,15 323 43,15 -1,01% 43,7044,0042,3043,59582.658251.149,0038414:50:26
AL35X Cdo. 0 0,000,00 0 55.498,24 0,25% 0,0055.498,2454.800,0055.357,955.537.8123.042.923.983,00314:06:14
AL35X 24hs 0 0,000,00 0 54.840,54 -1,90% 0,0054.851,9554.840,5455.900,004.363.0002.393.013.592,00212:56:26
AL35Z Cdo. 0 0,000,00 0 42,56 -0,79% 0,0042,5642,5642,901.174.812499.999,00114:06:20
AL41 Cdo. 1.900 51.810,0051.820,00 208 51.820,00 -1,11% 52.850,0052.900,0050.900,0052.400,0054.21128.164.757,0023514:49:36
AL41 24hs 6.099 51.840,0051.850,00 208 51.850,00 -1,14% 52.790,0052.990,0050.880,0052.450,001.072.207556.776.508,0057114:49:36
AL41D Cdo. 378 40,6040,79 321 40,61 -1,44% 40,6040,9638,5041,2064.94525.912,0010314:49:36
AL41D 24hs 378 40,4640,74 321 40,74 -1,36% 41,3041,3039,9941,3075.64530.622,0012314:45:58
AL41X Cdo. 0 0,000,00 0 51.600,00 0,86% 0,0052.000,0051.600,0051.161,281.765.609914.876.680,00212:56:43
AL41X 24hs 0 0,000,00 0 51.638,17 1,43% 0,0052.049,2951.638,1750.908,211.765.609915.656.905,00212:56:49
BA37D Cdo. 937 54.790,0054.910,00 1.000 54.790,00 -0,38% 54.710,0055.270,0050.330,0055.000,0081.12343.467.707,0010814:43:06
BA37D 24hs 937 54.850,0054.950,00 1.000 54.850,00 -0,78% 55.290,0056.190,0054.600,0055.280,0085.97547.095.197,0017114:49:14
BA7DD Cdo. 50 43,0043,89 736 43,00 -1,83% 43,3043,3043,0043,80625269,00913:55:57
BA7DD 24hs 529 43,0043,25 12.750 43,50 0,00% 43,3043,9042,5043,5013.9386.023,003714:36:56
BA7DX Cdo. 0 0,000,00 0 54.957,08 -0,44% 0,0055.003,0054.507,2055.200,009.027.6704.950.199.573,00814:50:21
BA7DZ Cdo. 0 0,000,00 0 41,80 0,72% 0,0042,3141,8041,506.654.9102.799.999,00614:46:56
BB37D Cdo. 2 49.000,0049.790,00 1.500 49.890,00 0,69% 50.400,0050.400,0048.950,0049.550,00509253.782,00513:15:26
BB37D 24hs 200 49.040,0049.200,00 592 49.200,00 -1,60% 50.400,0050.400,0048.800,0050.000,002.3231.148.952,002514:41:38
BB7DD 24hs 18 38,4038,50 9.636 38,40 -0,26% 38,5038,5038,3038,50694266,00812:58:31
BC37D 24hs 493 44.300,0046.000,00 200 44.300,00 0,11% 44.200,0045.575,0044.200,0044.250,001.994885.103,002214:43:27
BDC28 Cdo. 35.000 112,00112,50 575.000 112,50 -3,85% 117,00117,00112,50117,001.397.0001.575.225,002914:34:30
BDC28 24hs 20.000 112,50113,95 23.000 113,95 -0,48% 116,00116,00110,50114,505.471.0006.174.691,0011614:42:03
BPA7C 24hs 84.855 88,5088,75 25.000 88,50 -0,34% 89,0089,0088,5088,80823.396730.425,003914:49:03
BPA7D Cdo. 525 89,5290,98 434 89,01 -1,10% 90,0090,0089,0190,00470421,00512:56:47
BPA7D 24hs 345 90,3090,50 19.000 90,50 -0,44% 92,0092,0090,3090,9070.83964.107,003014:49:03
BPA7Z 24hs 0 0,000,00 0 88,50 -1,67% 0,0088,5088,5090,00500.000442.500,00111:59:41
BPB7C 24hs 50.000 78,0078,08 20.000 78,00 -0,32% 78,5578,7578,0078,2525.23919.853,001414:29:31
BPB7D Cdo. 93 78,0280,50 50.000 80,74 -0,32% 80,9980,9979,5081,001.7601.409,00813:43:17
BPB7D 24hs 4.000 79,5080,50 20.000 79,80 -2,09% 80,0081,0079,8081,5042.19934.022,005914:29:31
BPC7C 24hs 56.200 72,9073,20 100.000 73,00 -0,27% 73,0073,0072,8973,201.204.860878.944,002714:49:04
BPC7D Cdo. 2.700 73,0174,89 1.000 74,50 -0,67% 75,5075,5074,5075,001.7701.318,00414:37:39
BPC7D 24hs 100.000 74,5074,99 1.000 74,75 0,34% 75,5875,5973,8074,50120.89290.362,003214:49:04
BPC7X Cdo. 0 0,000,00 0 94.200,00 0,25% 0,0094.200,0094.200,0093.968,241.950.0001.836.900.000,00112:56:00
BPC7X 24hs 0 0,000,00 0 94.269,68 -1,35% 0,0094.269,6894.269,6895.556,821.950.0001.838.258.799,00112:56:07
BPD7C 24hs 200.000 70,5070,95 1.248 70,60 -0,90% 70,7571,0070,6071,24665.502470.050,008014:37:45
BPD7D Cdo. 15 72,0472,74 1.980 72,74 -0,68% 73,0073,0072,0373,245.8724.252,003214:46:18
BPD7D 24hs 15 72,3572,49 8.719 72,49 -0,29% 73,8973,8972,0772,7095.04768.940,0015514:46:18
BPJ25 Cdo. 100 121.660,00121.720,00 11.200 121.710,00 -0,17% 121.920,00122.000,00121.050,00121.920,0036.20043.986.660,003814:29:15
BPJ25 24hs 1.000 121.710,00121.800,00 11.200 121.800,00 -0,56% 121.410,00122.490,00121.020,00122.490,001.248.3001.519.115.980,0019414:50:09
BPJ5C Cdo. 100 93,0694,00 25.000 93,40 0,43% 93,0093,4592,0093,00118.900109.532,00613:50:52
BPJ5C 24hs 500.000 93,2593,40 248.300 93,35 -0,01% 93,0093,5092,0093,363.883.5003.621.594,008414:33:37
BPJ5D Cdo. 300 95,3096,00 1.100 96,00 0,48% 95,9096,0094,5095,5413.80013.159,00614:39:56
BPJ5D 24hs 1.000 95,2095,40 249.900 95,20 -0,83% 97,0097,0093,4096,00533.800500.921,007514:48:27
BPJ5X Cdo. 0 0,000,00 0 121.300,00 0,66% 0,00121.300,00121.200,00120.500,002.496.5103.027.101.120,00412:44:59
BPJ5X 24hs 0 0,000,00 0 121.393,05 0,32% 0,00121.393,05121.283,01121.006,952.496.5103.029.307.178,00412:45:10
BPJ5Z 24hs 0 0,000,00 0 93,00 0,00% 0,0093,0093,0093,00798.900742.977,00113:28:09
BPOA7 Cdo. 6.390 115.500,00115.720,00 4 115.500,00 1,55% 114.500,00115.850,00114.500,00113.740,0072.44383.864.784,002414:47:03
BPOA7 24hs 7.545 115.550,00115.790,00 129 115.540,00 -0,05% 117.000,00117.000,00114.460,00115.600,00374.664433.365.295,0011414:47:03
BPOB7 Cdo. 6.518 101.010,00101.720,00 178 101.010,00 -2,21% 102.680,00103.910,00101.010,00103.290,0018.21918.519.255,005014:40:30
BPOB7 24hs 2.000 101.000,00101.790,00 178 101.790,00 -2,03% 104.080,00104.080,00100.880,00103.900,00238.340242.972.766,0019114:47:12
BPOC7 Cdo. 60 95.150,0095.190,00 4.800 95.160,00 -0,72% 94.910,0095.420,0094.110,0095.850,0052.47949.862.444,004314:37:28
BPOC7 24hs 400 95.140,0095.250,00 4.800 95.250,00 0,15% 94.770,0096.960,0094.210,0095.110,00705.921670.445.815,0022014:50:29
BPOD7 Cdo. 1 91.890,0091.940,00 3.531 91.940,00 -1,02% 93.050,0093.080,0091.100,0092.890,00373.303343.408.781,0020414:47:00
BPOD7 24hs 800 91.910,0092.000,00 3.531 92.000,00 -0,22% 93.150,0093.200,0091.850,0092.200,00508.757468.463.296,0042514:49:38
BPY26 Cdo. 2.000 99.430,0099.440,00 20.500 99.440,00 -1,05% 101.610,00101.610,0095.050,00100.500,00215.400214.562.130,0016714:49:51
BPY26 24hs 1.600 99.460,0099.500,00 20.500 99.500,00 -0,50% 101.870,00101.870,0099.110,00100.000,002.734.2002.723.028.140,0082414:50:29
BPY6C 24hs 493.000 76,2576,35 213.600 76,25 -0,52% 77,0077,0076,2476,654.169.5003.182.368,0022814:49:02
BPY6D Cdo. 3.000 77,8378,20 19.600 78,20 -0,42% 79,9579,9577,5078,53161.400125.905,006914:38:21
BPY6D 24hs 3.000 77,8677,95 13.200 77,95 -0,70% 80,0080,0077,8078,501.982.5001.549.251,0050514:50:26
CO26 24hs 10.000 42.750,0043.095,00 8.000 43.000,00 0,00% 43.000,0043.400,0042.550,0043.000,00117.00050.125.100,002214:48:11
CO26D 24hs 10.000 32,5033,55 30.000 33,55 -0,15% 33,5533,5533,5533,6013.0004.361,00314:48:15
CO26X Cdo. 0 0,000,00 0 43.000,00 0,00% 0,0043.000,0043.000,0043.000,0014.705.1756.323.225.250,00112:39:18
CO26X 24hs 0 0,000,00 0 43.040,76 0,00% 0,0043.040,7643.040,7643.040,7614.705.1756.329.219.373,00112:22:27
CUAP Cdo. 3.684 20.605,0020.720,00 2.728 20.720,00 2,45% 20.275,0020.750,0020.275,0020.225,0089.52518.517.953,004114:44:53
CUAP 24hs 3.684 20.630,0020.730,00 2.728 20.730,00 2,12% 20.300,0020.875,0020.300,0020.300,00156.05432.189.008,0020514:50:09
DICP Cdo. 1.225 35.570,0035.945,00 200 35.580,00 1,53% 35.450,0035.950,0034.775,0035.045,00264.89193.924.286,0019214:50:08
DICP 24hs 1.006 35.590,0035.600,00 29.100 35.600,00 1,71% 35.250,0035.700,0034.755,0035.000,00701.330248.553.915,0055614:50:08
DICPD Cdo. 9.967 26,7030,00 20.000 26,70 -4,64% 27,0027,0026,7028,0013335,00314:26:19
DICPY Cdo. 0 0,000,00 0 27,40 -0,91% 0,0027,4027,4027,651.586.768434.774,00114:49:15
DIP0 24hs 91 35.030,0035.400,00 59 35.030,00 -1,05% 35.050,0035.400,0034.305,0035.400,001.098387.856,001814:12:26
GD29 Cdo. 4 72.250,0072.340,00 100 72.350,00 -0,03% 72.300,0073.600,0071.650,0072.370,0040.71329.426.162,007314:09:31
GD29 24hs 1.800 72.170,0072.380,00 200 72.390,00 -0,15% 71.790,0072.680,0071.000,0072.500,00149.444107.840.616,0016214:50:12
GD29D Cdo. 100 55,1057,50 300 55,00 -3,51% 58,0058,0053,8557,007.4654.101,002514:33:52
GD29D 24hs 842 55,1157,00 1 55,15 -4,22% 58,0058,0055,1057,5825.13614.181,004414:44:53
GD30 Cdo. 16.212 70.830,0070.850,00 41.124 70.830,00 0,18% 72.400,0072.400,0069.660,0070.700,0011.154.8807.864.681.009,00282914:50:05
GD30 24hs 16.212 70.900,0070.910,00 10.000 70.870,00 -0,07% 71.000,0072.500,0069.530,0070.920,0055.406.79039.155.233.579,00317814:50:05
GD30C Cdo. 16.789 54,2254,50 10.536 54,50 0,55% 54,2554,5153,3554,20349.997189.732,0016514:47:54
GD30C 24hs 33 54,0654,54 5.000 54,54 -0,38% 53,8854,5453,8554,75231.572125.226,002514:47:58
GD30D Cdo. 2.971 55,5555,70 4.782 55,59 -0,29% 55,0955,7454,4055,752.578.3561.424.082,00151314:49:18
GD30D 24hs 2.971 55,3855,69 17.632 55,38 -0,91% 55,6055,6854,6555,891.303.660720.162,0073114:49:12
GD30X Cdo. 0 0,000,00 0 70.308,00 1,09% 0,0073.619,0069.772,6369.550,0020.805.04114.736.966.693,001614:41:48
GD30X 24hs 0 0,000,00 0 70.036,25 -0,12% 0,0070.036,2570.036,2570.117,001.860.4651.302.999.918,00113:16:07
GD30Y Cdo. 0 0,000,00 0 55,51 3,96% 0,0055,5155,5153,401.840.1641.021.493,00214:24:25
GD30Z Cdo. 0 0,000,00 0 54,00 0,93% 0,0056,6353,6353,5017.532.3619.568.281,001414:42:10
GD35 Cdo. 50 55.500,0055.540,00 5.468 55.530,00 -0,77% 56.090,0057.090,0054.800,0055.960,007.057.8413.917.338.688,00155114:50:10
GD35 24hs 50 55.560,0055.580,00 192.379 55.590,00 -0,89% 56.090,0057.700,0054.720,0056.090,0048.340.11126.838.769.045,00331314:50:10
GD35C 24hs 25.000 42,2043,00 23.500 43,00 0,00% 43,0043,0043,0043,003.0001.290,00212:51:03
GD35D Cdo. 800 43,3643,61 308 43,61 -3,00% 44,8045,1043,0744,96778.793338.356,0044914:50:04
GD35D 24hs 2 43,3843,66 308 43,50 -2,25% 44,9544,9543,0544,501.707.486741.391,0071614:50:07
GD35X Cdo. 0 0,000,00 0 56.029,00 1,01% 0,0056.029,0054.940,1355.471,323.050.3171.693.399.492,00514:44:27
GD35X 24hs 0 0,000,00 0 54.938,82 -1,91% 0,0054.938,8254.938,8256.005,95593.387325.999.839,00114:34:25
GD35Z Cdo. 0 0,000,00 0 42,60 0,24% 0,0043,0042,1342,505.728.0302.439.999,00714:47:13
GD35Z 24hs 0 0,000,00 0 42,13 -1,79% 0,0042,1342,1342,90593.387249.999,00114:34:36
GD38 Cdo. 107 60.630,0060.650,00 80 60.700,00 -0,75% 61.860,0062.540,0060.440,0061.160,001.083.432658.608.895,0020214:50:01
GD38 24hs 107 60.700,0060.720,00 98.000 60.780,00 -1,17% 62.000,0062.200,0060.290,0061.500,005.424.8513.298.689.445,00100714:50:17
GD38D Cdo. 2.090 47,0047,94 8.000 47,96 -0,08% 48,0049,0047,0048,0035.11816.910,0010514:06:07
GD38D 24hs 865 47,0147,92 135 47,00 -4,08% 49,0050,6046,0049,0027.91913.246,005214:06:51
GD38X Cdo. 0 0,000,00 0 60.705,00 -0,57% 0,0060.705,0059.800,0061.053,002.700.2291.621.500.100,00312:45:02
GD38X 24hs 0 0,000,00 0 60.962,00 3,73% 0,0060.962,0060.962,0058.770,001.026.738625.920.019,00112:28:47
GD38Y Cdo. 0 0,000,00 0 47,50 -0,49% 0,0047,5047,5047,74526.316250.000,00113:34:06
GD38Z Cdo. 0 0,000,00 0 46,00 -2,13% 0,0046,0046,0047,002.173.913999.999,00212:27:26
GD38Z 24hs 0 0,000,00 0 46,75 3,89% 0,0046,7546,7545,001.026.738480.000,00112:28:38
GD41 Cdo. 3.776 52.640,0052.720,00 100 52.720,00 -0,32% 52.890,0052.970,0052.290,0052.890,00544.358287.077.551,0029014:49:50
GD41 24hs 3.776 52.700,0052.750,00 91.475 52.750,00 -0,47% 53.100,0053.100,0052.020,0053.000,001.569.154827.871.585,0047514:49:50
GD41D Cdo. 369 40,6042,00 186 41,05 -2,59% 41,0742,5040,7042,14239.65599.011,0012914:33:52
GD41D 24hs 369 40,4642,28 186 40,01 -5,63% 41,1042,5040,0142,40238.39898.767,0018314:34:37
GD41X Cdo. 0 0,000,00 0 52.871,00 0,42% 0,0052.871,0052.829,5052.650,002.409.6381.273.499.707,00213:53:37
GD41Y Cdo. 0 0,000,00 0 41,50 1,22% 0,0041,5041,5041,001.204.819499.999,00113:17:50
GD46 Cdo. 1.407 57.370,0057.650,00 1.000 57.370,00 -0,74% 58.460,0058.460,0057.360,0057.800,0012.9457.479.902,002614:30:47
GD46 24hs 73 57.380,0057.690,00 6.517 57.690,00 -0,19% 58.120,0058.520,0056.700,0057.800,00332.646191.037.496,0010614:50:06
GD46D Cdo. 1.200 44,3046,80 1.000 43,55 -2,13% 42,5043,5542,5044,502.141923,00412:52:42
GD46D 24hs 200 45,2045,90 729 46,00 -1,08% 46,9947,6945,2046,502.7031.262,001113:55:54
GD46X Cdo. 0 0,000,00 0 58.000,00 1,13% 0,0058.000,0058.000,0057.354,00561.205325.498.900,00113:26:26
GD46X 24hs 0 0,000,00 0 58.545,00 10,17% 0,0058.545,0058.545,0053.142,001.411.860826.573.437,00114:28:04
GD46Z Cdo. 0 0,000,00 0 44,55 1,24% 0,0044,5544,5544,00561.205249.999,00113:26:21
GD46Z 24hs 0 0,000,00 0 45,00 41,51% 0,0045,0045,0031,801.411.860635.337,00114:27:38
NDT25 Cdo. 867 102.150,00102.390,00 20.216 102.150,00 0,64% 104.980,00104.980,00102.150,00101.500,0015.27515.643.357,002914:50:20
NDT25 24hs 612 102.260,00102.510,00 927 102.260,00 -0,38% 102.980,00103.500,00101.520,00102.650,0053.83255.365.000,0011714:48:49
NDT5D Cdo. 200 80,5082,50 4.316 80,50 -0,86% 80,4580,8080,4581,203.5032.826,00814:50:20
NDT5D 24hs 200 80,6081,00 9.046 81,00 0,68% 81,0081,9980,8080,4585.25969.057,005314:47:12
PAP0 Cdo. 155 16.335,0017.300,00 1.268 17.300,00 -2,23% 17.300,0017.300,0017.300,0017.695,0028449.132,00213:13:57
PARP Cdo. 906 16.680,0016.900,00 3.000 16.975,00 3,82% 17.000,0017.000,0016.570,0016.350,00315.81952.747.123,001214:35:42
PARP 24hs 906 16.700,0016.745,00 707 16.700,00 1,30% 16.310,0016.970,0016.310,0016.485,0051.2888.542.985,009114:47:34
PBA25 Cdo. 422.000 98,8199,94 99.000 98,70 0,38% 99,00101,0088,0098,3343.446.00042.254.232,0033014:31:47
PBA25 24hs 422.000 98,91100,00 83.000 98,91 -0,34% 98,40102,0097,6099,25266.003.000260.953.717,0038014:49:51
PM29D 24hs 1.000 68,0070,74 2.000 70,75 2,54% 70,5070,7569,5069,004.0002.812,00414:27:09
PMM29 24hs 1.000 86.500,0087.200,00 5.000 87.200,00 0,05% 87.300,0087.350,0086.520,0087.160,0025.00021.775.700,001414:15:43
PR17 Cdo. 66 298,00299,30 50.000 299,30 0,10% 292,90299,30292,90299,00155.368458.634,00714:48:04
PR17 24hs 2.059 297,00299,50 144.701 299,50 0,00% 296,60302,00293,00299,503.613.54410.734.061,007414:48:04
S24DD 24hs 116 81,0083,00 468 83,00 0,00% 81,0083,0081,0083,00968793,00312:49:46
SA24D Cdo. 412 93.100,0095.000,00 669 95.490,00 0,52% 95.500,0095.500,0095.490,0095.000,00351335.204,00513:51:27
SA24D 24hs 219 93.600,0094.990,00 7.947 93.600,00 -0,43% 94.000,0095.500,0093.600,0094.000,007.3556.961.336,003514:38:46
T2V4 Cdo. 4.950 95.020,0095.340,00 1.158 95.700,00 -0,04% 95.900,0095.900,0095.700,0095.740,00522500.578,00214:19:54
T2V4 24hs 4.950 95.120,0095.400,00 1.158 95.400,00 -0,47% 95.100,0097.400,0095.100,0095.850,0019.66018.764.833,002414:48:53
T2X4 Cdo. 350.000 1.509,001.510,50 350.000 1.509,00 0,23% 1.504,001.529,501.503,001.505,501.038.83215.666.159,003914:28:51
T2X4 24hs 1.735.646 1.511,001.511,50 4.975.854 1.511,50 0,40% 1.505,001.519,501.505,001.505,50339.103.7695.124.606.547,0034914:47:49
T2X4D 24hs 4 1,191,28 100.000 1,25 -6,02% 1,191,251,191,33560,00314:24:37
T2X4X Cdo. 0 0,000,00 0 1.497,14 -0,36% 0,001.506,501.484,201.502,57143.062.2972.142.360.094,001014:04:36
T2X4Y Cdo. 0 0,000,00 0 1,18 0,26% 0,001,181,181,1733.262.532391.500,00314:04:09
T2X4Z Cdo. 0 0,000,00 0 1,15 0,00% 0,001,151,151,1550.651.794582.495,00313:17:09
T2X5 Cdo. 1.000.000 510,90512,00 279 510,90 0,45% 512,00520,00509,00508,603.928.43120.097.040,004114:48:40
T2X5 24hs 250.000 511,50512,30 279 511,50 0,10% 524,00524,00506,00511,00211.557.0341.081.319.208,0040214:48:40
T2X5X Cdo. 0 0,000,00 0 510,07 -0,87% 0,00510,07505,66514,56798.004.9884.052.800.002,00213:53:08
T2X5Y Cdo. 0 0,000,00 0 0,40 -1,23% 0,000,400,400,41399.002.4941.600.000,00113:32:35
T4X4 Cdo. 5.896 508,20509,10 200.000 508,90 -1,18% 515,00516,00503,90515,001.639.6578.356.616,005214:30:31
T4X4 24hs 5.896 508,80509,40 728.758 509,40 0,08% 513,50518,50503,50509,0083.575.938425.847.620,0024014:50:14
T4X4D 24hs 300 0,430,42 973.306 0,42 -0,48% 0,430,430,420,4256.694240,00913:44:37
T4X4X 24hs 0 0,000,00 0 509,00 0,33% 0,00511,00509,00507,35298.000.0001.520.480.000,00414:44:04
T5X4 Cdo. 50.000 421,55422,75 71.090 422,75 1,25% 429,90429,90415,00417,55791.9053.308.865,003014:41:19
T5X4 24hs 2.500.000 422,00423,00 3.344.004 423,00 0,48% 416,80427,00409,35421,0028.926.592121.821.152,008614:48:34
TC25P 24hs 100 4.501,004.548,00 926 4.548,00 -0,70% 4.580,004.594,004.535,004.580,001.13851.808,001114:28:43
TDE25 Cdo. 500 105.990,00108.680,00 500 105.890,00 -0,97% 109.430,00109.430,00105.890,00106.930,00368392.091,00514:37:09
TDE25 24hs 50.000 106.100,00108.750,00 1.295 108.750,00 0,69% 110.100,00110.100,00106.000,00108.000,0067.87672.747.698,003714:42:41
TDG24 Cdo. 37.620 102.840,00102.930,00 25.766 102.930,00 0,31% 101.910,00105.000,00101.900,00102.610,006.9677.175.608,002014:44:06
TDG24 24hs 37.620 102.950,00103.000,00 14.653 103.000,00 0,43% 103.990,00103.990,00101.600,00102.560,001.085.8821.116.856.356,006614:48:00
TDJ24 Cdo. 1.106 113.830,00113.900,00 10.000 113.850,00 3,50% 113.620,00113.870,00113.380,00110.000,009831.117.685,00813:07:09
TDJ24 24hs 100.000 113.950,00113.970,00 10.000 113.970,00 0,15% 114.100,00114.100,00113.500,00113.800,0011.302.36912.879.032.729,0013614:48:58
TDJ4D 24hs 134 85,00106,00 95 85,00 2,41% 85,0085,0085,0083,001613,00114:41:23
TDJ4X Cdo. 0 0,000,00 0 114.448,50 0,56% 0,00114.448,50113.500,00113.816,1813.770.12515.670.974.510,00314:03:11
TDJ4X 24hs 0 0,000,00 0 113.607,28 -0,16% 0,00113.890,00113.607,28113.794,2313.200.00015.031.500.967,00213:50:10
TDJ4Z Cdo. 0 0,000,00 0 87,70 0,29% 0,0087,7087,7087,45570.125499.999,00114:03:59
TO26 Cdo. 11.563 59,3959,48 776.115 59,48 -0,75% 60,3060,4057,7559,932.118.4731.251.034,005414:40:15
TO26 24hs 10.577 59,4559,96 879.370 59,96 -0,07% 60,4960,4959,0060,006.686.4813.983.731,0010814:50:03
TV25 Cdo. 100 98.110,0098.240,00 33.667 98.260,00 -0,74% 101.000,00101.000,0098.000,0098.990,0080.56779.372.228,003114:39:51
TV25 24hs 100 98.210,0098.300,00 33.667 98.300,00 -0,20% 99.000,0099.000,0097.100,0098.500,00151.831149.383.719,006414:39:51
TVPA 24hs 52 1.596,001.600,00 5.000 1.596,00 -1,42% 1.605,001.620,001.591,001.619,0031.263499.796,003014:35:24
TVPP Cdo. 2.271.203 5,906,19 2.957.610 5,90 -3,89% 6,286,285,906,143.720.142222.923,00714:44:28
TVPP 24hs 62.927 6,006,09 317.556 6,09 0,16% 6,006,305,926,0811.741.430706.488,007314:36:14
TVPY 24hs 102.735 2.800,003.150,00 5.000 2.800,00 -3,78% 2.800,002.800,002.800,002.910,002.26563.420,00114:45:16
TVPYX Cdo. 0 0,000,00 0 2.950,00 0,00% 0,002.950,002.950,002.950,0028.900.000852.550.000,00112:39:08
TVPYX 24hs 0 0,000,00 0 2.952,80 0,00% 0,002.952,802.952,802.952,8028.900.000853.358.044,00112:22:14
TX25 Cdo. 112.716 842,30849,40 101.000 849,40 0,72% 833,20853,00820,90843,30724.5956.012.307,001914:43:57
TX25 24hs 3.800 840,00849,90 122.991 849,90 1,18% 832,10856,50832,10840,001.618.21213.660.638,009314:48:04
TX25D 24hs 100 0,100,72 70 0,72 -1,92% 0,680,720,680,733022,00413:53:18
TX26 Cdo. 36.514 1.735,501.739,00 3.486 1.733,50 0,87% 1.742,001.745,001.695,501.718,5011.832.228203.661.917,0039614:49:31
TX26 24hs 113.148 1.737,001.740,50 40.000 1.735,00 0,99% 1.721,001.745,001.708,001.718,00206.774.1023.565.243.511,00105314:49:56
TX26D Cdo. 55.100 1,301,39 333.324 1,34 -0,74% 1,351,351,341,351.90025,00311:19:24
TX26D 24hs 10.000 1,321,40 10.739 1,41 6,82% 1,391,411,381,321.513.50821.130,002614:22:08
TX26X Cdo. 0 0,000,00 0 1.717,00 0,33% 0,001.717,001.717,001.711,3994.657.2931.625.265.720,00114:09:33
TX26X 24hs 0 0,000,00 0 1.724,00 0,51% 0,001.724,001.718,221.715,27124.657.2932.143.623.379,00214:29:35
TX28 Cdo. 5.336 1.530,501.531,00 66 1.533,50 3,27% 1.515,001.554,001.497,501.485,003.627.83654.868.910,0017414:49:00
TX28 24hs 24.160 1.529,501.532,00 66 1.532,00 1,86% 1.506,001.545,001.490,001.504,0034.772.341527.371.705,0062214:49:42
TX31 Cdo. 8.473 655,50685,00 11.527 662,50 0,68% 652,30662,50652,30658,00100.084661.797,00614:39:00
TX31 24hs 12.195 656,00662,90 215.650 662,90 0,52% 665,00665,00652,70659,50121.250801.622,003114:48:53
TXD6X 24hs 0 0,000,00 0 127,50 -0,20% 0,00127,50127,00127,75350.000.000445.750.000,00214:44:53
TXD7X Cdo. 0 0,000,00 0 117,00 0,00% 0,00117,00115,39117,00227.904.520265.714.488,00314:13:08
TXD7X 24hs 0 0,000,00 0 117,08 0,00% 0,00117,08115,49117,09227.904.520265.911.189,00314:13:14
TXM5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,090,09175.107.758152.343,00112:35:37
TXM6X Cdo. 0 0,000,00 0 109,00 0,00% 0,00109,00109,00109,001.350.000.0001.471.500.000,00113:50:15
TXM6X 24hs 0 0,000,00 0 109,50 2,34% 0,00109,50109,00107,002.395.000.0002.616.815.500,00414:46:05
TZV25 Cdo. 1.000 97.650,0099.990,00 799 97.500,00 0,00% 97.500,0097.500,0097.500,0097.500,00651634.725,00214:39:11
TZV25 24hs 1.000 97.750,0097.800,00 2.839 97.800,00 0,31% 100.000,00100.000,0097.800,0097.500,0053.08852.268.124,001814:39:26
TZV5X Cdo. 0 0,000,00 0 97.000,00 0,00% 0,0097.000,0097.000,0097.000,00780.000756.600.000,00113:54:40
TZV5X 24hs 0 0,000,00 0 97.071,75 0,00% 0,0097.071,7597.071,7597.071,75780.000757.159.673,00113:54:24
TZX25 24hs 499.680 159,50160,50 3.442.365 160,00 -0,06% 158,50162,00157,65160,10523.968.070841.811.171,0016814:48:46
TZX26 Cdo. 200.000 180,35181,40 500.000 181,00 0,17% 180,00181,00178,45180,7026.344.65347.253.562,006114:38:47
TZX26 24hs 200.000 180,55181,50 25.000.000 180,50 -0,28% 182,95182,95178,00181,0087.992.399158.393.252,0024114:45:05
TZX27 Cdo. 30.006 165,25166,55 500.000 165,85 -0,57% 165,00165,85165,00166,80232.303383.316,00214:29:38
TZX27 24hs 6 165,45166,65 1.192.146 166,75 -0,18% 169,95169,95165,00167,0556.818.54493.903.272,0013514:44:18
TZX28 Cdo. 500.000 151,80152,90 500.000 152,90 0,10% 152,90152,90150,70152,7525.533.18538.480.940,00713:19:37
TZX28 24hs 15.000.000 152,00153,00 10.000.000 151,50 -0,33% 154,00154,00151,00152,0030.632.22046.706.020,002913:54:35
TZX5X Cdo. 0 0,000,00 0 163,00 1,88% 0,00163,00157,63160,004.704.000.0007.474.020.000,00713:54:09
TZX5Y Cdo. 0 0,000,00 0 0,13 6,84% 0,000,130,130,122.200.000.0002.750.000,00313:31:55
TZX5Z Cdo. 0 0,000,00 0 0,13 0,81% 0,000,130,130,12304.000.000380.000,00113:54:16
TZX6X 24hs 0 0,000,00 0 179,40 -1,81% 0,00180,00179,40182,70800.000.0001.437.000.000,00314:29:24
TZX8X Cdo. 0 0,000,00 0 150,00 0,00% 0,00153,86150,00150,00880.800.0001.326.839.980,00313:12:53
TZX8X 24hs 0 0,000,00 0 150,11 0,07% 0,00153,98150,11150,00880.800.0001.327.822.048,00313:15:23
TZXD5 Cdo. 500.000 137,90139,00 120.000 138,95 -0,68% 138,95138,95138,95139,90575798,00213:20:47
TZXD5 24hs 1.000.000 138,00140,00 12.000 139,00 1,09% 136,50139,00136,50137,5012.496.99217.240.396,002914:40:36
TZXD6 Cdo. 500.000 127,60128,45 500.000 127,95 -1,16% 127,95127,95127,95129,45235.000300.682,00113:40:27
TZXD6 24hs 50.000.000 127,75128,50 24.989.032 128,50 1,18% 127,00129,50126,50127,00442.066.182563.009.117,004514:46:53
TZXD7 Cdo. 100.000 117,85118,75 500.000 118,95 1,19% 118,95118,95118,95117,55167.294198.996,00111:37:51
TZXD7 24hs 100.000 118,00118,80 10.000.000 118,50 0,42% 117,50119,00117,50118,00109.090.485129.182.349,002514:36:45
TZXM5 24hs 935.060 110,00109,90 1.000.000 110,00 0,00% 110,00110,00105,00110,002.101.0562.273.721,00914:36:19
TZXM6 Cdo. 5.000.000 109,60109,95 5.000.000 110,00 0,14% 110,00110,00110,00109,85331.090364.199,00212:49:21
TZXM6 24hs 100.000.000 109,75110,00 25.000.000 110,00 0,09% 108,80110,00108,00109,90350.528.530385.129.333,004714:50:27

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 200 133.440,00149.000,00 3.000 133.430,00 3,03% 133.330,00133.430,00133.330,00129.500,0014.91619.895.704,00212:14:18
BNA26 24hs 10 134.600,00135.599,19 248 134.500,00 -0,37% 135.000,00138.000,00133.000,00135.000,0015.80621.357.153,005914:47:52
BNA6D Cdo. 800 104,00106,00 2.000 103,50 0,49% 103,50103,50103,50103,0016.45617.031,00111:03:08
BNA6D 24hs 346 104,90105,70 34 105,70 0,19% 106,00106,00104,90105,502.4612.601,002314:45:46
S01L4 Cdo. 4.420.844 103,35103,45 225.065 103,50 0,19% 103,15105,65101,60103,30250.769.864259.395.388,0022014:50:28
S01L4 24hs 24.983.526 103,45103,61 225.065 103,61 0,29% 103,95106,00101,50103,311.558.460.9671.612.127.301,0069314:50:28
S12L4 Cdo. 10.225 101,46101,64 10.000 101,85 0,49% 103,00103,00101,45101,35237.011.293240.730.407,006014:49:01
S12L4 24hs 300.000 101,60101,69 9.956 101,65 0,32% 101,40105,10101,30101,33637.205.109647.725.299,0064214:50:24
S14J4 Cdo. 3.810.771 103,02103,02 20.757.046 103,00 0,09% 102,82103,16102,82102,919.197.601.2559.476.114.698,0062114:49:28
S14J4 24hs 10.743.862 103,11103,11 473.239 103,11 0,08% 103,17103,70103,00103,036.850.405.8197.063.517.718,0060314:50:09
S14O4 Cdo. 175.365 112,90112,94 1 112,90 0,98% 111,70113,79109,98111,80141.446.738157.957.940,0016514:43:47
S14O4 24hs 200.000 112,55113,00 14.863.589 113,00 0,89% 111,80115,50109,15112,00443.919.322498.207.786,0053914:48:47
S16G4 Cdo. 50.000 101,50101,60 100.000 101,60 0,30% 101,60101,60101,30101,302.294.3572.330.918,001614:32:52
S16G4 24hs 7.870.142 101,61101,75 250.000 101,75 0,74% 100,95101,90100,95101,00302.649.502306.902.430,0018614:48:28
S26L4 Cdo. 173.301 103,69103,70 971.287 103,70 0,48% 103,50104,50103,38103,20155.414.579160.879.622,008414:47:30
S26L4 24hs 23.696 103,75103,85 200.000.000 103,80 0,57% 104,20104,20103,20103,212.905.718.3773.011.145.510,0029914:49:56
S28F5 Cdo. 958.029 109,48109,72 136.861 110,00 1,71% 108,00110,00107,00108,158.225.8598.936.120,006114:49:05
S28F5 24hs 500.000.000 109,60109,80 200.000 111,50 3,43% 109,25111,50107,50107,802.944.075.9053.206.819.837,0039914:49:05
S29N4 Cdo. 930.000 107,15107,45 715.331 110,90 4,62% 107,15110,90105,95106,00100.032.303106.860.410,0014714:48:35
S29N4 24hs 3.243 107,25107,49 715.331 108,00 1,69% 106,05108,00103,30106,203.481.481.1233.725.284.895,0051514:49:45
S2L4X Cdo. 0 0,000,00 0 102,86 -0,10% 0,00104,00102,78102,962.320.411.3922.404.769.999,00514:38:08
S2L4X 24hs 0 0,000,00 0 103,65 0,42% 0,00103,69103,55103,221.550.000.0001.605.862.500,00414:43:36
S2L4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,080,081.753.955.6961.400.000,00314:38:13
S30G4 Cdo. 873.786 102,89102,90 3.060.394 103,00 0,59% 103,40103,40102,00102,40157.124.809160.991.846,0013314:50:15
S30G4 24hs 1.506.924 103,00103,01 874.746 103,05 0,73% 102,50103,99100,60102,301.842.342.4861.893.816.076,0026414:49:27
S31E5 Cdo. 5.000.000 125,03125,40 21.382 124,97 1,88% 122,88125,04121,87122,6773.159.72790.288.984,0021814:42:36
S31E5 24hs 24.640.764 125,15125,51 21.382 129,50 5,37% 123,00129,50120,50122,902.014.757.4602.497.246.913,0056714:48:40
S31M5 Cdo. 250.000 103,00103,45 3.055 102,85 0,88% 101,89102,90101,50101,9530.102.65430.825.356,004814:34:49
S31M5 24hs 200.000 103,10103,50 390.240 104,00 2,01% 101,96105,00101,31101,952.777.056.8522.845.357.497,0040014:48:28
SE5D 24hs 0 0,000,11 24.774 0,11 0,00% 0,110,110,110,112.5082,00314:47:41
SE5X Cdo. 0 0,000,00 0 122,32 -0,47% 0,00123,48122,32122,90515.463.918633.500.000,00213:19:54
SE5X 24hs 0 0,000,00 0 124,25 1,35% 0,00124,25123,35122,601.350.000.0001.669.125.000,00313:53:07
SE5Y Cdo. 0 0,000,00 0 0,10 2,11% 0,000,100,100,10257.731.959250.000,00113:32:49
SG4X Cdo. 0 0,000,00 0 102,51 0,01% 0,00102,51102,51102,50771.000.000790.321.260,00113:17:15
SG4X 24hs 0 0,000,00 0 102,58 0,28% 0,00102,58102,58102,30771.000.000790.907.220,00113:11:59
SJ4C Cdo. 500.000.000 0,080,08 575.353.588 0,08 0,00% 0,080,080,080,0816.766.761.44313.247.596,0027814:49:02
SJ4D Cdo. 136.576.097 0,080,08 711.689.983 0,08 1,25% 0,080,080,080,081.067.173.720859.622,0013114:46:29
SJ4D 24hs 8.658.358 0,080,08 295.903 0,08 0,00% 0,080,080,080,082.786.7682.225,001914:47:19
SJ4X Cdo. 0 0,000,00 0 104,16 1,24% 0,00104,16102,95102,881.260.933.1381.299.462.030,00413:50:05
SJ4X 24hs 0 0,000,00 0 104,08 0,31% 0,00104,24104,08103,7675.878.28779.054.813,00214:43:41
SJ4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,080,08925.925.926750.000,00213:17:34
SJ4Z Cdo. 0 0,000,00 0 0,08 2,56% 0,000,080,080,0826.365.23721.092,00113:49:46
SJ4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,080,0875.878.28760.702,00214:43:51
SL4X Cdo. 0 0,000,00 0 103,45 0,24% 0,00103,45101,55103,207.400.000.0007.595.824.000,00314:29:41
SL4X 24hs 0 0,000,00 0 103,40 0,15% 0,00103,45103,40103,255.900.000.0006.102.032.000,00614:04:43
SM5X Cdo. 0 0,000,00 0 101,12 -0,77% 0,00102,00101,12101,90487.894.936495.999.359,00214:30:31
SM5X 24hs 0 0,000,00 0 102,08 -0,31% 0,00102,08102,08102,39300.000.000306.225.000,00114:01:35
SM5Y Cdo. 0 0,000,00 0 0,08 -2,47% 0,000,080,080,08187.310.126147.975,00111:18:38
SN4X 24hs 0 0,000,00 0 107,20 0,96% 0,00107,20106,70106,197.400.000.0007.904.650.000,00714:42:18
SO4X Cdo. 0 0,000,00 0 110,00 -1,22% 0,00112,64110,00111,36172.358.977191.915.187,00214:49:28

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 100 103,20106,75 600 103,05 3,05% 103,05103,05103,05100,001010,00112:07:07
AEC1D 24hs 100 103,30105,50 865 105,50 1,44% 105,00106,25104,00104,002.1212.225,001114:46:32
AEC1O Cdo. 1 131.010,00137.950,00 1.200 131.000,00 -4,73% 131.000,00131.000,00131.000,00137.500,00400524.000,00213:41:56
AEC1O 24hs 29 131.700,00132.900,00 77 132.000,00 0,00% 130.000,00134.900,00130.000,00132.000,005.3667.096.913,005214:27:45
ARC1D 24hs 1.000 106,10106,50 21.000 106,50 -0,93% 107,75107,75106,00107,5029.00030.901,002014:44:53
ARC1O Cdo. 1.000 131.950,00135.710,00 1.000 133.010,00 -0,81% 133.010,00133.010,00133.010,00134.100,001.0001.330.100,00112:19:28
ARC1O 24hs 2.000 135.330,00135.550,00 1.000 135.330,00 0,24% 135.500,00137.500,00134.210,00135.000,00147.000198.960.100,003114:45:58
BOL1D 24hs 50 104,50107,50 880 108,00 1,89% 107,90108,70107,90106,00330356,00512:32:42
BOL1O 24hs 24 134.000,00135.500,00 44 135.990,00 0,81% 133.990,00136.000,00133.990,00134.900,00287389.230,001313:53:41
CAC5D 24hs 100 107,20109,50 32 110,00 2,80% 107,10110,00107,10107,00612668,001314:49:10
CAC5O 24hs 40 136.000,00139.000,00 160 136.000,00 0,37% 135.500,00136.000,00135.500,00135.500,00354480.670,00813:55:24
CAC8O 24hs 500 123.010,00127.900,00 50.000 128.000,00 1,43% 128.000,00128.000,00128.000,00126.200,001012.800,00113:22:48
CLSID 24hs 200 26,1027,60 2.700 27,60 2,68% 27,0027,8026,6526,8810.3002.827,001814:41:29
CLSIO Cdo. 600 34.035,0035.195,00 1.000 34.990,00 5,39% 34.010,0034.990,0034.010,0033.200,001.300450.950,00414:23:27
CLSIO 24hs 300 34.900,0035.000,00 200 35.000,00 2,64% 34.000,0035.000,0033.500,0034.100,0026.2009.106.315,005914:50:18
CP17D 24hs 1.000 48,5049,49 43.000 49,00 0,00% 49,0049,0049,0049,0033.00016.170,00514:08:39
CP17O 24hs 4.000 61.530,0062.500,00 1.000 62.500,00 0,00% 62.500,0062.990,0061.510,0062.500,004.0002.495.000,00414:49:40
CP30D Cdo. 3.444 67,620,00 0 67,68 3,01% 67,6267,6867,6265,7010.3326.988,00311:02:25
CP30O Cdo. 0 0,000,00 0 87.100,00 0,00% 87.100,0087.100,0087.100,0087.100,0028.01124.397.581,00711:56:32
CP30O 24hs 700 83.000,0090.000,00 26.787 90.000,00 0,06% 90.000,0090.000,0090.000,0089.950,00200180.000,00113:50:31
CP31D Cdo. 1 59,800,00 0 59,80 -2,27% 60,6361,3858,1761,1911.6046.912,001211:12:23
CP31O Cdo. 0 0,000,00 0 77.800,00 -1,52% 77.800,0077.800,0077.800,0079.000,0011.6199.039.582,00614:15:12
CP32D 24hs 100 99,00102,40 126 102,40 4,12% 100,00102,40100,0098,351.0741.094,00314:22:54
CP32O 24hs 1.000 122.600,00134.700,00 399 134.700,00 4,42% 135.000,00135.000,00130.950,00129.000,009681.281.671,001014:48:09
CP34D 24hs 1.848 101,05102,50 1.900 102,50 0,59% 101,05103,50101,05101,9012.32012.642,001514:23:42
CP34O 24hs 3.000 131.010,00133.500,00 50 132.000,00 -2,15% 132.500,00132.500,00130.110,00134.900,00183240.173,00714:23:35
CRCED 24hs 463 33,0033,95 147 32,90 -3,24% 34,0035,0032,9034,0018.1616.289,004714:11:17
CRCEO Cdo. 600 42.060,0042.350,00 200 41.990,00 -4,57% 41.000,0042.000,0041.000,0044.000,004.8161.988.116,002313:16:02
CRCEO 24hs 15.511 42.350,0042.400,00 308 42.400,00 1,56% 43.000,0043.770,0041.000,0041.750,0035.07614.756.476,0026714:48:19
CRCJD Cdo. 490 102,00107,95 5.000 104,00 2,46% 104,00104,00104,00101,501.0001.040,00211:55:43
CRCJD 24hs 1.213 103,00103,90 1.634 103,65 0,29% 103,90103,90103,00103,3513.10913.592,002314:29:19
CRCJO Cdo. 1.366 130.000,00131.500,00 200 130.000,00 4,00% 131.000,00131.000,00130.000,00125.000,00480624.800,00313:29:06
CRCJO 24hs 60 129.800,00130.050,00 1.346 130.050,00 0,19% 131.000,00131.000,00129.000,00129.800,0039.04350.751.688,008914:46:14
CS34D Cdo. 200 35,50100,00 2.922 40,00 5,26% 40,0040,0040,0038,002.400960,00213:58:27
CS34D 24hs 22 37,5041,00 14 41,00 9,33% 37,5041,0037,5037,501.277512,00514:21:58
CS34O Cdo. 1.000 48.300,0046.000,00 10 46.000,00 0,00% 46.000,0046.000,0046.000,0046.000,00104.600,00111:08:06
CS34O 24hs 900 51.500,0052.700,00 139 51.500,00 1,18% 53.000,0053.000,0048.600,0050.900,006.7373.470.826,004214:48:42
CS37O 24hs 1.000 109.000,00133.950,00 382 133.950,00 4,65% 128.000,00133.950,00128.000,00128.000,001.0931.425.072,00614:32:11
CS38D 24hs 3.444 107,20107,80 315 107,20 -1,47% 109,95109,95106,10108,801.5221.627,001014:00:26
CS38O 24hs 210 137.010,00137.790,00 180 137.800,00 0,22% 139.990,00139.990,00137.000,00137.500,006.7229.267.523,003214:49:21
CS43O 24hs 47.637 99,80101,50 24.582 101,50 1,50% 99,50101,9099,50100,00684.714688.667,004414:40:21
CS44D Cdo. 1.000 97,1099,85 25.000 97,00 -3,00% 100,00100,0097,00100,006.2466.166,00612:13:30
CS44D 24hs 17 99,3099,85 22.749 99,85 -1,63% 101,50101,9099,00101,5011.43311.400,002214:34:44
CS44O Cdo. 305 125.550,00127.340,00 24.995 126.500,00 0,24% 128.000,00128.000,00126.500,00126.200,001.4031.780.667,00814:44:59
CS44O 24hs 891 127.140,00127.440,00 24.512 127.140,00 -0,67% 130.150,00130.150,00125.500,00128.000,0038.53349.006.440,004014:44:59
CSKZO 24hs 1.556 42.000,0046.145,00 900 46.325,00 0,84% 46.335,0046.335,0046.325,0045.940,00167.413,00314:21:51
DNC2D Cdo. 514 102,10103,50 166 102,10 0,94% 101,10103,85101,10101,153.0883.183,00412:44:37
DNC2D 24hs 1.483 102,00102,50 150 102,50 1,23% 100,15102,95100,15101,2518.34218.822,004214:21:25
DNC2O Cdo. 250 128.780,00130.980,00 1.727 130.980,00 0,75% 126.000,00130.980,00126.000,00130.000,003.6584.706.400,001214:45:05
DNC2O 24hs 680 130.500,00130.980,00 200 130.800,00 1,16% 129.200,00131.500,00128.010,00129.300,0012.08215.711.989,006914:36:46
DNC3D Cdo. 3.500 104,30106,00 4.000 106,10 -0,05% 104,70106,30104,50106,153.1543.334,001014:01:30
DNC3D 24hs 200 104,95105,80 3.864 105,80 1,24% 105,00105,95104,55104,5050.13952.773,0013014:50:05
DNC3O Cdo. 37 131.930,00134.920,00 813 134.990,00 0,55% 134.000,00135.500,00131.580,00134.250,002.6473.521.037,001714:32:25
DNC3O 24hs 20 132.530,00133.280,00 370 133.280,00 -0,32% 134.500,00134.890,00131.810,00133.710,00117.357156.855.919,0025114:45:13
DNC4O 24hs 37.355 95,7598,00 1.803.094 98,00 1,24% 95,5098,4095,0096,801.106.3671.064.714,004414:33:49
GN34O 24hs 100 32.000,0033.000,00 4.000 33.000,00 -0,63% 33.200,0033.200,0033.000,0033.210,001.500495.200,00614:20:32
GN40D 24hs 1.000 101,05105,00 937 105,00 1,94% 103,00105,00103,00103,005.1385.303,00413:23:52
GN40O 24hs 3.000 127.560,00134.640,00 357 134.640,00 6,77% 124.000,00134.990,00124.000,00126.100,002.7383.524.296,001414:39:26
GN43D 24hs 1.000 94,00102,00 700 102,50 -0,92% 102,00102,50100,00103,452.0012.001,00312:38:24
GN43O 24hs 1 125.200,00126.800,00 6.157 127.300,00 0,24% 127.000,00127.500,00127.000,00127.000,00618786.868,001114:11:36
GNCXD 24hs 3.000 72,1072,20 19.000 72,20 0,28% 72,0073,0072,0072,00111.00080.266,004614:46:54
GNCXO Cdo. 1.000 91.110,0092.080,00 24.000 92.080,00 1,18% 91.870,0092.080,0091.870,0091.010,002.0001.839.500,00214:42:18
GNCXO 24hs 5.000 91.900,0092.050,00 3.000 92.050,00 -0,38% 91.800,0092.890,0091.800,0092.400,00203.000186.792.400,005514:45:41
IRCED 24hs 744 43,600,00 0 43,60 0,00% 43,6043,6043,6043,6018982,00111:45:07
IRCEO 24hs 400 48.750,0050.000,00 8 48.750,00 -1,52% 50.000,0050.000,0048.750,0049.500,00360176.250,00214:08:04
IRCFD Cdo. 397 107,80108,35 25.000 108,00 0,37% 109,50109,50108,00107,604.1184.478,00913:47:27
IRCFD 24hs 349 108,00108,35 4.798 108,35 -0,05% 108,40109,20107,00108,4072.77578.794,0018314:48:56
IRCFO Cdo. 200 137.200,00137.700,00 130 137.220,00 0,04% 139.990,00142.000,00135.000,00137.170,0033.94346.929.614,006114:49:28
IRCFO 24hs 260 137.320,00137.790,00 130 137.360,00 -0,37% 137.900,00150.000,00136.010,00137.870,00251.479346.705.889,0061214:49:28
IRCGD Cdo. 3.000 102,50109,85 3.226 102,80 0,05% 102,80102,80102,80102,751.0161.044,00111:20:24
IRCGD 24hs 89 104,00105,50 24.570 105,50 2,33% 103,10105,50103,10103,104.1164.318,00914:41:44
IRCGO 24hs 553 134.000,00134.200,00 5.280 134.000,00 0,00% 132.500,00135.700,00132.500,00134.000,0053.82772.218.588,004514:45:50
IRCHD 24hs 50 102,50105,90 189 105,90 1,05% 105,60105,90105,60104,803.0113.179,00314:43:02
IRCHO 24hs 600 128.000,00136.980,00 82 136.980,00 2,99% 133.000,00136.990,00133.000,00133.000,00312416.116,00514:43:02
IRCID 24hs 100 97,8599,35 25.000 99,35 -0,55% 97,62100,5097,6299,90298293,00412:58:02
IRCIO 24hs 1.000 124.200,00125.500,00 30 125.500,00 -0,40% 126.800,00126.800,00124.000,00126.000,0016.64820.749.633,003814:48:05
IRCJD Cdo. 761 100,00102,45 249 100,00 -2,44% 100,10102,40100,00102,506.9277.030,001114:47:31
IRCJD 24hs 1.000 99,95100,00 499 100,00 0,05% 102,30102,30100,0099,9548.04148.103,008314:50:24
IRCJO Cdo. 315 127.700,00130.000,00 500 127.700,00 -2,07% 127.000,00130.000,00127.000,00130.400,002.2452.860.709,001214:49:53
IRCJO 24hs 47 127.800,00128.500,00 501 128.490,00 -0,78% 132.100,00132.100,00127.500,00129.500,0022.21428.503.667,006714:50:10
IRCKO 24hs 45.000 96,5097,00 324.306 97,00 -2,41% 100,00100,0097,0099,40183.145178.290,001914:41:42
IRCLD Cdo. 5.000 100,00100,00 10.500 100,00 0,00% 100,00100,00100,00100,0040.10040.100,001111:39:09
LECAD 24hs 540 60,0060,99 515 60,99 -0,02% 60,0063,0060,0061,007.0714.322,001814:49:48
LECAO Cdo. 500 73.550,0076.960,00 1.353 76.000,00 0,00% 77.000,0077.000,0076.000,0076.000,003.4552.637.366,001413:28:59
LECAO 24hs 650 76.310,0076.500,00 1.353 76.500,00 -0,78% 77.200,0077.850,0075.010,0077.100,0053.80841.157.763,0017914:46:28
LECBD Cdo. 210 100,50105,00 1 101,80 -2,07% 101,80101,80101,80103,95675687,00212:47:58
LECBD 24hs 10 101,40102,90 100 102,90 -0,58% 104,00104,0099,05103,501.5601.601,001413:58:31
LECBO 24hs 174 129.500,00129.900,00 2.859 129.120,00 0,18% 128.860,00132.280,00128.860,00128.890,006.9118.930.766,001814:50:28
LECDO 24hs 198 72.100,0072.500,00 2 72.100,00 0,56% 73.000,0073.000,0071.990,0071.700,0052.23337.623.618,004614:22:58
LECED Cdo. 100 100,00104,00 2.000 100,00 -0,99% 100,00100,00100,00101,001.0001.000,00712:46:16
LECED 24hs 1 102,00102,85 1.418 102,50 0,49% 102,00102,90100,50102,008.6478.826,002614:41:16
LECEO 24hs 274 128.000,00129.190,00 50 129.200,00 0,16% 130.500,00131.320,00125.100,00129.000,0013.34017.182.938,003114:37:59
LECFO 24hs 318.482 95,5096,90 46.386 97,00 1,04% 97,7597,7595,5096,00783.984751.756,00813:55:17
LMS7D 24hs 100 101,50103,50 2.000 105,50 0,72% 106,00106,00105,50104,75665704,00214:04:10
LMS7O Cdo. 801 126.390,00129.640,00 565 129.650,00 5,41% 130.800,00130.800,00129.650,00123.000,0015.81020.523.908,001112:31:49
LMS7O 24hs 869 128.510,00129.480,00 209 129.480,00 -3,55% 136.630,00136.630,00128.510,00134.240,0032.26341.872.391,002614:36:47
LMS8D 24hs 500 100,10103,00 3.407 103,00 0,00% 103,00103,00103,00103,001.1321.165,00614:44:59
LMS8O 24hs 183 130.500,00136.000,00 269 131.000,00 0,00% 131.000,00132.000,00130.500,00131.000,002.6613.488.335,001114:13:12
LOC2D 24hs 1.000 101,55104,50 25.000 105,00 0,96% 105,05105,05105,00104,003.8504.044,00213:13:07
LOC2O 24hs 3.000 132.000,00133.500,00 6.750 133.500,00 1,14% 135.890,00135.890,00133.000,00132.000,004.8506.560.400,001114:21:00
LOC3D 24hs 2.200 101,50101,95 850 101,95 0,10% 102,80103,00101,50101,8554.55055.523,005514:40:38
LOC3O 24hs 200 130.000,00131.000,00 100 130.000,00 0,01% 132.000,00133.500,00129.000,00129.990,0042.50055.242.515,006314:31:27
LOC4D 24hs 1.900 88,00100,00 110.000 100,00 -1,96% 100,00100,00100,00102,002.5002.500,00114:47:04
MGC9D Cdo. 200 105,50106,60 23.124 105,50 -0,89% 105,50106,60105,50106,452.7962.970,00314:47:56
MGC9D 24hs 8 106,00106,25 2.500 106,25 -0,05% 106,30107,00105,00106,3058.97962.816,006914:50:22
MGC9O Cdo. 347 135.100,00135.950,00 16 135.100,00 0,82% 130.000,00137.000,00130.000,00134.000,003.5244.759.755,003114:43:42
MGC9O 24hs 279 135.100,00135.200,00 1.018 135.200,00 0,90% 132.100,00135.580,00132.100,00134.000,0077.785104.380.926,0018614:43:49
MGCEO 24hs 3.958 86.000,00150.000,00 1 86.000,00 1,78% 86.000,0086.000,0086.000,0084.500,00742638.120,00613:56:05
MGCGO Cdo. 1.000 105,25109,90 208.000 106,00 2,71% 105,00106,00105,00103,20642.000675.105,00814:36:23
MGCGO 24hs 1.000 107,70109,00 270.000 109,00 1,11% 110,00110,00109,00107,801.278.0001.403.955,002014:47:37
MGCHD Cdo. 101 98,65101,90 3.000 102,00 1,09% 102,00102,00102,00100,902323,00114:25:22
MGCHD 24hs 1.000 99,0099,85 14.570 99,85 -0,55% 101,90101,9098,50100,4032.93232.869,001714:16:46
MGCHO 24hs 6 127.350,00127.400,00 5.000 127.400,00 0,00% 128.000,00133.000,00125.210,00127.400,0095.909121.129.462,008214:49:41
MGCJD 24hs 300 99,31101,75 2.625 101,75 -0,44% 99,06101,7599,06102,201.7851.810,00514:49:42
MGCJO 24hs 42 127.900,00128.050,00 203 128.050,00 0,03% 128.050,00128.050,00125.050,00128.010,001.1941.521.195,002114:48:05
MGCLD Cdo. 4.673 101,30101,85 1.620 101,30 -0,78% 102,00103,9098,50102,10736.511734.838,00168414:47:59
MGCLO Cdo. 99 126.000,00129.000,00 1.005 129.000,00 0,00% 129.000,00132.870,00126.000,00129.000,00537.332693.143.847,00114314:47:36
MGCLO 24hs 1.000 125.120,00129.990,00 968 125.110,00 -3,76% 130.000,00130.000,00125.000,00130.000,00177221.673,00513:46:57
MRCAD Cdo. 50 68,7869,19 1.000 68,78 -2,99% 70,0070,0068,5570,90140.23196.702,0012314:49:30
MRCAD 24hs 18.788 68,7768,99 1.030 69,15 -1,21% 70,0070,9068,5070,00604.956418.025,0085614:50:19
MRCAO Cdo. 600 86.570,0086.620,00 200 86.610,00 -0,22% 85.560,0087.500,0085.560,0086.800,00101.68488.114.946,0027914:50:22
MRCAO 24hs 5.000 86.550,0086.560,00 9.529 86.560,00 -0,02% 86.920,0088.000,0086.040,0086.580,00834.942724.075.231,00109214:49:56
MRCAX Cdo. 0 0,000,00 0 87.002,88 -1,91% 0,0087.002,8886.936,1688.700,001.498.8021.303.500.905,00214:49:38
MRCAZ Cdo. 0 0,000,00 0 66,72 0,86% 0,0066,7266,7266,15749.401500.000,00114:34:20
MRCFO 24hs 76 130.000,00134.800,00 672 130.000,00 0,78% 127.500,00130.000,00127.500,00129.000,00343442.925,00414:03:35
MRCGO Cdo. 1.000 73.450,0074.970,00 400 74.980,00 3,84% 73.850,0074.980,0073.850,0072.210,002.7802.079.456,001011:58:46
MRCGO 24hs 106 73.900,0074.500,00 3.000 74.500,00 1,68% 73.890,0075.500,0073.890,0073.270,00158.209117.785.902,004414:26:29
MRCHO 24hs 14.839 82.200,0088.480,00 200 82.200,00 -0,96% 82.000,0083.500,0082.000,0083.000,00400330.694,00613:48:52
MRCID 24hs 500 100,00103,00 68 99,30 -3,31% 103,00104,0099,30102,708.1688.353,001512:53:04
MRCIO 24hs 2.989 127.610,00129.000,00 97 129.000,00 1,18% 127.120,00129.000,00127.120,00127.500,004962.478,00314:38:06
MRCJO 24hs 2.000 60.010,0089.000,00 14.997 89.000,00 0,00% 90.000,0090.000,0089.000,0089.000,0010392.670,00214:17:30
MRCKO 24hs 400 81.110,0085.700,00 200 85.850,00 1,36% 86.000,0086.000,0085.000,0084.700,00806692.279,00913:56:38
MRCLD 24hs 48 104,00105,00 3.911 105,00 0,00% 105,00106,00105,00105,0010.55511.151,002714:06:09
MRCLO Cdo. 100 132.690,00135.000,00 500 135.990,00 1,33% 131.000,00135.990,00131.000,00134.210,00723957.695,00413:10:55
MRCLO 24hs 100 132.830,00133.990,00 120 134.000,00 1,51% 133.460,00135.000,00132.510,00132.010,0015.92621.358.975,005814:40:38
MRCMO 24hs 240 82.000,0083.750,00 194 82.000,00 -1,44% 84.300,0084.300,0082.000,0083.200,003.4132.812.279,002514:32:45
MRCOO 24hs 1.000 128.600,00130.950,00 732 129.500,00 1,25% 133.330,00133.330,00129.500,00127.900,004.4025.738.508,002014:36:24
MRCPO 24hs 413 76.450,0077.000,00 2.351 76.450,00 -1,86% 78.900,0078.900,0076.450,0077.900,004.3033.319.681,002314:43:23
MRCQD 24hs 13.615 101,50102,00 314 101,90 0,44% 101,80102,0098,20101,454.3034.311,001314:13:52
MRCQO 24hs 39 128.000,00129.640,00 73 129.650,00 0,50% 130.900,00130.900,00127.000,00129.000,003.9645.119.389,001414:42:09
MRCRO Cdo. 3.300 74.800,0075.490,00 500 75.500,00 -0,26% 75.000,0075.500,0075.000,0075.700,00252189.260,00214:48:18
MRCRO 24hs 400 75.010,0075.300,00 500 75.380,00 0,53% 74.950,0075.400,0074.500,0074.980,0035.56726.659.060,0010614:47:37
MRCUD 24hs 381 100,40101,00 506 100,40 0,00% 100,20100,40100,20100,4011.54211.585,002314:44:44
MRCUO 24hs 120 125.000,00130.000,00 3.316 129.000,00 -0,77% 130.000,00132.500,00129.000,00130.000,00610804.500,00314:04:55
MRCVO 24hs 8.212 127,65130,00 159.137 130,00 -0,58% 130,00130,00127,65130,7635.85446.595,00614:07:51
MRCYD 24hs 50 99,00100,00 1.514 99,50 -0,50% 101,00101,0098,50100,003.5703.549,00914:34:59
MRCYO Cdo. 59 126.510,00129.000,00 881 126.500,00 -1,63% 126.510,00126.510,00126.500,00128.600,001.1501.454.850,00614:37:48
MRCYO 24hs 10 125.030,00127.000,00 3.385 127.000,00 -0,78% 127.910,00130.900,00127.000,00128.000,0013.98517.900.643,004514:40:46
MSSAD 24hs 50 105,20106,10 620 106,10 0,28% 105,70106,50105,70105,803.6373.856,001114:28:21
MSSAO 24hs 4.766 134.000,00135.000,00 44 134.000,00 -0,59% 136.500,00137.000,00131.000,00134.790,001.2521.700.830,00714:27:42
MSSED Cdo. 207 102,000,00 0 103,90 0,00% 103,90103,90103,90103,901.0411.081,00413:31:01
MSSED 24hs 446 102,00103,55 500 103,60 0,00% 103,90109,0099,90103,6091.28893.570,0025614:48:21
MSSEO Cdo. 110 128.010,00129.000,00 110 129.000,00 -0,39% 129.500,00129.500,00127.700,00129.500,008.00710.316.098,003314:43:06
MSSEO 24hs 233 127.900,00128.000,00 4.964 128.000,00 -0,98% 129.300,00134.000,00127.500,00129.270,00121.624156.565.619,0039114:49:23
MTCGD Cdo. 1.807 110,00110,95 843 111,85 2,57% 109,40111,85109,10109,051.0761.179,00714:28:58
MTCGD 24hs 51 109,60110,75 149 110,75 -0,18% 111,00111,00108,65110,9551.94857.025,0016614:43:48
MTCGO Cdo. 228 139.790,00139.890,00 44 140.000,00 0,76% 138.860,00141.990,00134.210,00138.940,008.86212.381.228,006114:28:31
MTCGO 24hs 28 139.940,00139.980,00 915 139.980,00 0,71% 139.000,00140.890,00138.080,00139.000,00130.500181.888.423,0035514:50:28
NBS1D 24hs 3.500 100,10101,00 485.500 100,10 -0,89% 104,00104,00100,00101,0028.50028.750,001714:31:54
NPCAD 24hs 700 101,00102,00 1.166 102,00 0,49% 101,70102,00100,50101,5033.15633.664,004414:48:29
NPCAO 24hs 300 129.500,00130.700,00 10 130.700,00 1,26% 129.000,00131.900,00128.000,00129.070,0023.22230.120.027,004814:48:29
NPCBD 24hs 10.000 104,50112,00 2.000 107,75 0,00% 107,75107,75107,75107,751.0001.077,00113:59:02
OTS2D 24hs 1 101,00101,35 25.000 101,35 -0,15% 101,35101,35101,35101,503.8983.950,00112:47:59
OTS2O 24hs 200 127.500,00129.330,00 25.000 129.040,00 -0,74% 129.500,00129.500,00129.040,00130.000,00105135.952,00213:57:30
PECAD 24hs 100 99,05102,00 200 98,50 -1,50% 98,5098,5098,50100,0010098,00112:11:10
PECBD 24hs 5 100,60106,00 1.000 100,20 -1,33% 101,40101,40100,00101,55300300,00512:14:50
PN5CO 24hs 0 0,0092.000,00 47.400 92.000,00 0,00% 92.000,0092.000,0092.000,0092.000,002.6002.392.000,00111:57:42
PNDCD 24hs 3.000 106,10107,60 25.000 107,40 -0,46% 108,00108,00107,00107,9026.00027.953,00714:35:16
PNDCO 24hs 4.000 136.800,00137.310,00 25.000 136.500,00 -0,73% 138.000,00138.000,00136.500,00137.500,0013.00017.846.500,00513:54:21
PNJCO 24hs 11.370 87.400,000,00 0 87.400,00 28,99% 87.400,0087.400,0087.400,0067.759,32130113.620,00113:38:04
PNOCX Cdo. 0 0,000,00 0 103,82 -0,41% 0,00103,82103,82104,25355.000.000368.561.000,00113:11:33
PNQCX Cdo. 0 0,000,00 0 103,82 -2,26% 0,00103,82103,82106,22355.000.000368.561.000,00113:12:48
PNRCO 24hs 246.460 77.000,0089.000,00 3.000 77.000,00 0,00% 77.000,0077.000,0077.000,0077.000,003.9003.003.000,00414:14:52
PNTCD Cdo. 0 0,000,08 11.209.158 0,08 -1,20% 0,080,080,080,0835.505.76229.265,00412:01:51
PNTCO Cdo. 3.791.072 105,500,00 0 105,50 -0,47% 105,50105,50105,50106,005.307.4905.599.401,00213:25:41
PNXCD 24hs 8.000 107,50108,00 3.000 108,00 0,00% 108,00108,50107,50108,0063.00067.843,002314:42:19
PNXCO 24hs 3.000 133.510,00137.350,00 1.000 137.350,00 -0,33% 139.000,00139.000,00137.340,00137.800,0037.00051.004.000,001414:46:29
RAC6O 24hs 500 124.300,00129.700,00 184 129.790,00 -0,08% 124.050,00129.790,00124.050,00129.900,00105130.654,00212:18:45
RCCJD Cdo. 1.000 104,00105,95 25.000 106,05 2,46% 104,00106,05104,00103,50209219,00212:11:48
RCCJD 24hs 9 105,00105,90 1.018 105,90 -0,94% 106,90106,90105,00106,9016.32817.253,001014:14:37
RCCJO Cdo. 400 132.010,00135.110,00 25.000 130.680,00 -6,66% 135.000,00135.000,00130.680,00140.000,007791.029.635,00612:55:14
RCCJO 24hs 1.981 133.500,00133.930,00 1.480 133.930,00 0,62% 131.000,00135.430,00131.000,00133.100,0010.56214.087.448,005314:49:02
RCCMD 24hs 1.000 97,0097,85 100 96,50 -1,77% 98,2098,2096,5098,249.5579.350,001613:19:04
RCCMO Cdo. 100 122.500,00128.500,00 70 128.500,00 -0,39% 128.500,00128.500,00128.500,00129.000,007089.950,00112:06:19
RCCMO 24hs 8.130 123.000,00125.000,00 984 125.000,00 0,31% 127.500,00127.500,00121.550,00124.610,0023.89129.568.871,004314:46:53
RFCAC Cdo. 11.606 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0032.18832.188,00414:04:17
RFCAD Cdo. 19.828 102,300,00 0 102,30 0,10% 102,40102,40102,20102,2045.96847.047,00514:33:57
RFCAO Cdo. 763 130.500,000,00 0 130.500,00 0,55% 130.400,00130.560,00129.900,00129.790,0060.12178.378.990,00414:04:56
RUC5D 24hs 480 102,50103,90 346 102,35 -1,11% 102,30104,00102,30103,502.5402.605,001514:35:44
RUC5O 24hs 500 128.500,00130.000,00 50 128.600,00 -1,19% 129.110,00130.010,00127.800,00130.150,006.5348.451.322,002914:39:47
RUC6D Cdo. 100 99,90100,75 1.000 100,75 -2,18% 100,75100,75100,75103,004.0004.030,00111:16:00
RUC6D 24hs 110 100,10100,40 758 100,40 -0,35% 100,70100,75100,40100,7522.69722.829,004614:50:26
RUC6O Cdo. 39 127.710,00128.590,00 227 127.710,00 -0,15% 127.000,00128.300,00127.000,00127.900,001.5611.993.662,00814:35:36
RUC6O 24hs 1.146 128.290,00128.590,00 390 128.290,00 0,30% 127.510,00129.000,00127.510,00127.900,0058.03074.417.514,007814:50:26
RUC7D 24hs 500 103,10104,00 252 104,00 -0,57% 104,00104,00104,00104,60134139,00313:41:01
RUC7O 24hs 1.058 132.010,00136.490,00 1.296 136.490,00 1,86% 137.000,00137.000,00136.490,00134.000,001.5022.051.786,001114:31:38
RUCAD 24hs 100 100,00104,90 1.180 104,50 -1,28% 104,50104,50104,50105,851.5061.573,00112:57:08
RUCAO 24hs 1.600 128.050,00134.500,00 1.000 125.000,00 -0,95% 126.320,00126.320,00125.000,00126.200,00485606.395,00211:03:32
SNS8O 24hs 3.000 85.010,0089.400,00 4.587 89.500,00 1,13% 89.500,0089.500,0089.500,0088.500,00744665.880,00213:51:53
SNS9D 24hs 450 68,1069,50 739 69,50 0,87% 69,9571,0068,0068,901.5611.096,001514:28:16
SNS9O Cdo. 1.761 88.210,0088.440,00 369 88.210,00 -2,30% 88.400,0088.960,0088.210,0090.290,001.9511.730.065,001114:49:27
SNS9O 24hs 163 88.300,0088.500,00 3.685 88.300,00 1,03% 89.500,0089.700,0086.200,0087.400,0027.03923.921.709,0020314:49:27
TLC1D Cdo. 5.000 103,70103,90 3.000 104,50 1,06% 104,50104,50103,60103,4018.00018.715,001413:59:25
TLC1D 24hs 1.000 103,80104,00 41.000 104,00 0,10% 103,90104,45103,50103,90247.000256.910,009514:44:44
TLC1O Cdo. 1.000 132.380,00132.910,00 4.000 132.900,00 0,87% 131.700,00133.360,00127.000,00131.750,008.00010.502.400,00714:50:07
TLC1O 24hs 1.000 132.520,00133.000,00 9.000 132.990,00 1,06% 131.990,00133.500,00131.070,00131.600,00429.000569.854.900,0012014:50:07
TLC1X Cdo. 0 0,000,00 0 130.400,00 -0,46% 0,00133.000,00130.300,00131.000,002.075.0002.733.250.000,00414:49:59
TLC1X 24hs 0 0,000,00 0 133.091,10 1,53% 0,00133.091,10133.091,10131.089,731.075.0001.430.729.282,00214:44:56
TLC1Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00114:34:12
TLC5D 24hs 1.000 69,2069,70 3.000 69,70 0,14% 70,0070,0069,3069,6039.00027.130,002014:47:09
TLC5O Cdo. 1.000 86.530,0089.060,00 1.000 89.200,00 1,59% 86.130,0089.200,0086.130,0087.800,002.0001.753.300,00213:14:30
TLC5O 24hs 3.000 88.150,0088.700,00 16.000 88.250,00 -0,51% 88.750,0088.750,0088.250,0088.700,00192.000169.650.800,003814:43:33
TLCDO 24hs 1.212 82.500,0084.000,00 1.561 84.000,00 0,00% 84.000,0084.000,0080.000,0084.000,002.1041.730.370,002114:40:04
TLCHO 24hs 1.000 92.500,0092.600,00 7.200 92.600,00 0,38% 92.500,0092.600,0092.500,0092.250,0098.51091.212.150,001214:14:24
TTC7D 24hs 7.902 100,00100,85 1.618 100,65 -0,15% 102,50102,50100,50100,80130.695131.646,002714:36:39
TTC7O Cdo. 100 124.750,00128.970,00 25.000 126.000,00 1,00% 126.000,00126.000,00126.000,00124.750,001.0001.260.000,00213:22:39
TTC7O 24hs 806 128.450,00129.070,00 23.319 128.700,00 -0,23% 132.500,00132.500,00128.400,00129.000,00123.400158.964.319,003714:36:39
VSC6O 24hs 300 95.700,0095.920,00 208.507 95.920,00 0,14% 96.000,0096.000,0095.920,0095.790,00208.607200.095.914,00211:35:45
VSCEO 24hs 10.000 130.350,00130.700,00 50.000 130.650,00 -1,02% 131.000,00132.530,00130.500,00132.000,001.301.0041.699.560.301,001514:45:31
VSCFD 24hs 100 103,00108,00 25.000 108,50 -0,64% 109,95109,95108,50109,20314342,00413:02:25
VSCFO 24hs 100 128.000,00138.800,00 9.600 139.000,00 0,00% 139.000,00139.000,00139.000,00139.000,00100139.000,00112:23:11
VSCHO 24hs 0 0,0088.100,00 4.000 88.100,00 15,92% 88.100,0088.100,0088.100,0076.000,004.0003.524.000,00114:30:11
VSCLD 24hs 500 96,50100,00 11 100,00 4,66% 96,01100,0096,0095,551.0321.008,00914:19:02
VSCLO 24hs 2.000 125.000,00132.000,00 964 124.080,00 -0,34% 123.000,00124.080,00123.000,00124.500,008351.027.302,00914:04:49
VSCPD 24hs 15 102,80103,95 1.167 103,95 0,19% 103,95103,95103,95103,752.1902.276,00514:43:58
VSCPO 24hs 30 128.000,00133.970,00 23.400 133.660,00 0,19% 133.660,00133.660,00133.300,00133.400,002.3343.118.544,00914:25:48
YCA6O Cdo. 10.000 133.000,00133.300,00 1.000 133.000,00 0,00% 132.860,00133.000,00132.410,00133.000,0022.00029.189.900,001313:06:40
YCA6O 24hs 36.000 133.140,00133.390,00 1.000 133.140,00 0,48% 134.470,00134.470,00132.260,00132.500,00441.000586.457.400,0011014:49:33
YCA6P Cdo. 1.000 104,25104,80 1.000 104,15 0,00% 105,50105,50104,15104,155.0005.231,00514:02:32
YCA6P 24hs 2.000 104,50104,70 6.000 104,70 -0,19% 104,90104,90103,85104,9097.000101.257,003514:48:17
YFCEO 24hs 136 91.000,0091.000,00 200.000 91.000,00 -2,26% 91.000,0091.000,0091.000,0093.100,00200.000182.000.000,00113:39:23
YFCGO 24hs 140 125.100,00127.480,00 380 128.000,00 0,95% 128.000,00128.000,00128.000,00126.800,0067.680,00111:00:02
YMCHD Cdo. 300 56,0056,29 1.000 56,30 -0,35% 56,0056,3056,0056,50930522,00613:17:17
YMCHD 24hs 5.420 55,7655,90 5.074 55,90 -0,43% 56,3056,3055,7656,1488.09149.434,009014:48:00
YMCHO Cdo. 390 70.870,0071.450,00 170 70.920,00 -0,62% 72.500,0072.990,0070.920,0071.360,005.7614.119.049,005114:45:28
YMCHO 24hs 390 70.950,0071.490,00 270 71.030,00 -0,41% 73.000,0073.000,0070.620,0071.320,0079.06456.499.880,0038914:49:24
YMCID Cdo. 5.000 105,60107,45 1.000 106,00 -2,12% 105,10106,00105,10108,3027.06728.652,002813:46:30
YMCID 24hs 468 106,20106,60 1.835 106,75 0,61% 107,00107,10105,70106,10197.273209.193,0020714:48:07
YMCIO Cdo. 213 135.140,00136.910,00 462 135.490,00 0,49% 135.250,00135.500,00134.360,00134.830,0056.37475.870.466,008414:32:15
YMCIO 24hs 213 135.740,00135.900,00 1.000 135.900,00 0,90% 135.000,00136.500,00134.020,00134.690,00234.469316.452.075,0045314:45:05
YMCIX Cdo. 0 0,000,00 0 135.000,00 -0,74% 0,00135.000,00135.000,00136.000,001.100.0001.485.000.000,00214:46:01
YMCIX 24hs 0 0,000,00 0 135.092,47 -0,74% 0,00135.092,47135.092,47136.093,151.100.0001.486.017.126,00214:45:55
YMCJD Cdo. 214 91,0091,24 937 91,24 -0,12% 92,0093,4991,0091,358.3857.683,001814:38:38
YMCJD 24hs 1.797 90,7990,80 1.580 90,80 -0,77% 92,4992,4990,7691,50319.254290.772,0058714:50:29
YMCJO Cdo. 50 116.000,00116.350,00 725 116.000,00 0,26% 112.510,00116.660,00112.510,00115.700,0014.76917.129.320,006914:49:43
YMCJO 24hs 55 115.980,00115.990,00 2.013 115.980,00 0,03% 115.950,00117.090,00115.910,00115.940,00287.014333.310.124,0066614:50:03
YMCOD 24hs 4.000 75,0076,95 309 76,95 1,85% 76,0077,0076,0075,554.9303.754,001214:30:04
YMCOO Cdo. 50 95.000,0097.870,00 1.994 97.870,00 1,95% 98.990,0099.770,0097.870,0096.000,00118117.594,00414:45:51
YMCOO 24hs 12 95.400,0095.500,00 1.994 95.400,00 -0,37% 95.610,0097.990,0095.400,0095.750,0074.87071.823.395,009614:49:16
YMCQC 24hs 100.000 95,2898,48 100.000 98,48 -0,53% 98,4898,4898,4899,00507499,00113:58:42
YMCQD Cdo. 365 99,30100,90 4.700 100,90 1,92% 101,00101,0099,0099,002.7882.787,00614:12:42
YMCQD 24hs 100 99,0599,29 306 99,29 -0,21% 100,55100,5599,0099,5080.57080.083,0011714:44:49
YMCQO Cdo. 200 126.580,00126.720,00 210 126.710,00 -1,32% 127.990,00127.990,00126.200,00128.400,005.0166.356.364,004014:34:52
YMCQO 24hs 236 126.700,00126.800,00 1.349 126.800,00 0,63% 126.500,00128.390,00126.010,00126.000,0087.876111.538.860,0023914:40:51
YMCTO 24hs 0 0,0084.900,00 8.400 84.900,00 0,00% 84.900,0084.900,0084.900,0084.900,00240203.760,00314:14:15
YMCVD Cdo. 400 97,2699,90 1.000 97,15 0,15% 97,1597,1597,1597,005048,00112:16:09
YMCVD 24hs 1.000 98,0099,00 1.899 99,00 -0,70% 99,9999,9997,6099,7050.80250.690,001014:30:00
YMCVO Cdo. 100 125.000,00125.000,00 1.490 125.000,00 0,81% 125.000,00125.000,00125.000,00124.000,006.4008.000.000,00514:02:08
YMCVO 24hs 780 126.050,00126.590,00 3.825 126.000,00 0,80% 126.000,00127.390,00125.500,00125.000,0019.92925.127.704,003814:34:02

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PV1QD Cdo. 0 0,0047,43 45.000 46,68 -0,38% 47,4347,4346,6846,8623.52210.983,004113:57:58
PVR1Q Cdo. 45.000 60.000,0061.500,00 44.509 61.500,00 1,65% 61.500,0061.500,0061.500,0060.500,0021.22713.054.605,002814:36:43

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000AG 1 88,00 88,00 4 88,00-8,65%  96,33. 110,00. 88,00 90,00 26,00 257.354,0013 14:40
ALUA ALUC1000JU 8 9,90 15,00 22 12,50-21,88%  16,00. 15,00. 10,00 15,00 35,00 48.350,0016 14:38
ALUA ALUC1050JU 6 2,00 8,20 22 2,00-67,74%  6,20. 4,00. 2,00 4,00 7,00 1.600,004 14:39
ALUA ALUC1100JU 10 1,30 1,40 75 1,40-90,67%  15,00. 1,40. 1,00 1,00 12,00 1.640,006 14:41
ALUA ALUC1150JU 43 0,95 1,39 145 1,3938,90%  1,00. 1,39. 1,00 1,00 1.936,00 193.843,009 14:22
ALUA ALUC1200AG 10 20,00 55,00 10 55,0025,00%  44,00. 55,00. 55,00 55,00 1,00 5.500,001 11:43
ALUA ALUC500.AG 15 465,00 470,28 15 470,28-5,76%  499,00. 494,36. 470,28 494,36 73,00 3.521.769,0015 14:49
ALUA ALUC500.JU 50 420,00 424,00 1 424,00-7,00%  455,90. 490,00. 389,00 455,00 1.033,00 44.851.893,00188 14:49
ALUA ALUC800.AG 25 185,00 215,00 20 195,00-4,88%  205,00. 195,00. 195,00 195,00 5,00 97.500,001 14:40
ALUA ALUC850.JU 8 56,20 109,12 2 94,32-0,72%  95,00. 107,12. 94,32 107,12 18,00 186.116,003 14:05
ALUA ALUC900.JU 1 40,00 69,90 3 45,00-18,18%  55,00. 50,00. 45,00 50,00 4,00 19.000,002 14:39
ALUA ALUC950.AG 10 58,70 140,00 9 120,002,86%  116,67. 120,00. 120,00 120,00 1,00 12.000,001 14:04
ALUA ALUC950.JU 5 4,00 35,50 12 23,17-36,16%  36,30. 27,10. 23,17 27,10 101,00 273.317,002 14:10
ALUA ALUV1100JU 1 117,00 178,00 4 173,006,79%  162,00. 173,00. 167,00 167,00 6,00 100.800,002 14:21
ALUA ALUV950.JU 5 25,00 55,00 10 17,50-50,00%  35,00. 17,50. 17,50 17,50 1,00 1.750,001 12:01
BHIP BHIC26028O 17 201,00 202,80 2 203,002,75%  197,57. 203,50. 201,00 201,00 16,00 324.350,005 14:16
BHIP BHIC400.AG 3 50,20 61,00 1 61,000,00%  -. 61,00. 52,90 52,90 2,00 11.390,002 14:42
BHIP BHIC420.AG 4 37,00 52,00 1 52,0088,41%  27,60. 52,00. 37,00 37,00 3,00 13.600,003 14:41
BHIP BHIC440.OC 10 60,00 80,00 1 80,006,67%  75,00. 80,00. 69,00 69,00 4,00 29.700,004 14:41
BHIP BHIC80283J 50 310,00 345,00 1 347,506,51%  326,27. 347,50. 339,00 339,00 18,00 620.050,003 12:38
BMA BMAV6400AG 3 67,80 90,00 2 65,90-12,60%  75,40. 65,90. 65,90 65,90 1,00 6.590,001 13:55
BYMA BYMC22926G 2 120,00 130,00 2 120,000,00%  120,00. 120,00. 120,00 120,00 2,00 120.000,001 13:53
BYMA BYMC280.AG 1 46,30 78,00 3 78,000,00%  78,00. 78,00. 78,00 78,00 2,00 78.000,001 14:15
CEPU CEPC1100JU 3 79,00 103,00 5 80,00-17,22%  96,64. 108,00. 80,00 108,00 7,00 68.500,003 13:52
COME COMC102.AG 41 65,00 67,00 1 65,00-2,11%  66,40. 65,00. 63,00 63,00 14,00 89.999,002 13:58
COME COMC108.AG 1 57,00 62,00 30 61,670,27%  61,50. 62,00. 61,00 61,00 80,00 495.833,005 13:56
COME COMC108.JU 5 49,00 50,00 5 50,005,31%  47,48. 50,00. 49,00 49,00 109,00 540.550,007 14:07
COME COMC113.OC 1 58,00 67,20 1 63,604,95%  60,60. 63,60. 63,60 63,60 1,00 6.360,001 11:31
COME COMC118.JU 5 38,60 39,90 10 38,605,46%  36,60. 39,50. 38,20 38,20 53,00 208.630,005 14:48
COME COMC123.JU 250 35,00 37,00 100 35,009,38%  32,00. 35,50. 34,00 34,00 156,00 550.460,0053 14:46
COME COMC123.OC 1 55,00 62,70 1 61,808,55%  56,93. 61,80. 58,10 58,10 3,00 17.890,003 13:27
COME COMC128.AG 1 42,00 44,00 15 44,004,76%  42,00. 44,00. 42,00 42,00 30,00 127.400,003 13:46
COME COMC128.JU 45 29,10 30,30 45 29,005,83%  27,40. 30,50. 28,50 28,50 813,00 2.397.308,0028 14:44
COME COMC128.OC 5 52,00 60,00 4 60,007,14%  56,00. 60,00. 60,00 60,00 1,00 6.000,001 11:50
COME COMC134.JU 100 22,80 22,99 10 23,0012,18%  20,50. 23,50. 22,00 23,20 1.366,00 3.123.193,0041 14:50
COME COMC140.AG 30 31,00 34,00 30 34,0011,48%  30,50. 35,00. 32,00 32,00 243,00 816.498,0012 13:54
COME COMC140.JU 40 16,80 17,00 298 17,0014,86%  14,80. 18,00. 16,00 16,93 2.054,00 3.568.009,0062 14:50
COME COMC146.AG 1 28,10 29,00 4 28,00-0,89%  28,25. 29,00. 27,00 27,00 59,00 161.910,008 14:48
COME COMC146.JU 92 11,00 12,75 50 11,006,05%  10,37. 12,50. 10,00 10,00 2.110,00 2.463.372,00144 14:46
COME COMC152.JU 4 7,15 7,25 1 7,156,97%  6,68. 7,74. 6,87 7,00 1.431,00 1.020.947,00101 14:44
COME COMC158.AG 1 21,00 25,00 1 25,008,70%  23,00. 25,00. 21,00 23,00 92,00 222.500,007 13:00
COME COMC158.JU 10 3,22 3,53 10 3,75-12,03%  4,26. 4,90. 3,75 4,80 2.659,00 1.198.104,0097 14:45
COME COMC164.AG 6 19,10 19,40 16 19,409,08%  17,79. 20,30. 18,00 20,30 1.222,00 2.374.300,0045 14:45
COME COMC164.JU 10 2,26 2,50 10 2,20-12,04%  2,50. 3,00. 2,20 2,50 3.163,00 866.160,00160 14:45
COME COMC172.AG 1 15,00 16,00 24 16,006,67%  15,00. 17,00. 13,00 16,00 104,00 171.590,0010 14:29
COME COMC172.JU 10 0,91 1,00 300 1,06-17,06%  1,28. 1,50. 0,93 1,35 4.428,00 475.734,00104 14:39
COME COMC180.AG 152 13,10 14,50 10 13,503,85%  13,00. 16,00. 13,20 16,00 109,00 147.050,0016 13:36
COME COMC180.JU 10 0,26 0,37 10 0,30-41,41%  0,51. 0,57. 0,30 0,55 1.569,00 63.497,0059 14:16
COME COMC188.JU 10 0,13 0,25 10 0,23-8,00%  0,25. 0,25. 0,20 0,20 1.406,00 28.394,0050 14:39
COME COMC196.AG 2 7,10 7,50 48 7,501,35%  7,40. 8,00. 7,30 8,00 491,00 371.480,0031 14:45
COME COMC196.OC 165 5,50 19,00 250 19,0020,60%  15,75. 21,00. 18,89 21,00 26,00 49.544,003 14:46
COME COMC90.0JU 160 65,00 68,99 1 65,004,84%  62,00. 65,00. 65,00 65,00 40,00 260.000,001 12:40
COME COMC99.0JU 30 56,50 61,70 9 56,003,70%  54,00. 56,00. 56,00 56,00 8,00 44.800,001 11:39
COME COMV123.OC 3675 0,20 3,00 3999 3,000,00%  3,00. 3,00. 3,00 3,00 1,00 300,001 13:03
COME COMV128.JU 405 0,07 0,68 144 0,070,00%  0,07. 0,07. 0,07 0,07 23,00 161,0023 14:46
COME COMV134.JU 13 0,13 2,10 10 0,13-48,00%  0,25. 0,28. 0,13 0,20 4.427,00 95.766,0011 14:38
COME COMV140.AG 13 2,00 5,00 277 5,000,00%  5,00. 5,00. 5,00 5,00 23,00 11.500,003 13:09
COME COMV140.JU 150 0,35 0,52 40 0,35-48,53%  0,68. 0,49. 0,35 0,49 158,00 5.642,002 13:01
COME COMV152.JU 25 2,00 2,74 600 2,7022,73%  2,20. 2,70. 1,31 1,60 410,00 108.171,006 13:29
COME COMV158.JU 145 1,20 5,00 110 5,00-0,22%  5,01. 7,00. 5,00 7,00 108,00 55.600,002 13:20
COME COMV164.JU 6 7,50 9,50 9 9,50-13,64%  11,00. 9,50. 9,50 9,50 1,00 950,001 12:39
COME COMV172.AG 1 11,79 0,00 0 12,4755,49%  8,02. 12,47. 12,47 12,47 5,00 6.235,001 12:58
COME COMV196.JU 1 36,01 39,00 1 35,91-21,09%  45,50. 35,91. 35,91 35,91 3,00 10.771,001 12:50
CRES CREC11495J 0 0,00 9,00 1 10,00-83,33%  60,00. 10,00. 10,00 10,00 1,00 1.000,001 13:11
CRES CREV1200AG 2 114,20 0,00 0 104,800,00%  -. 104,80. 104,80 104,80 1,00 10.480,001 12:53
DGC DGCC1000JU 5 183,00 195,00 10 195,00-36,07%  305,00. 195,00. 195,00 195,00 10,00 195.000,001 13:57
EDN EDNC1100JU 48 20,00 59,00 1 20,00-66,67%  60,00. 25,00. 20,00