Informe de Cierre de la Jornada

Bolsar | Lunes 10 de Junio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,61%  cerrando en un valor de 1.543.710,46 mientras que el índice S&P BOLSA-G tuvo una variación de 1,73%  cerrando en un valor de 66.088.652,81. Hasta las 17:30 el monto total operado durante la jornada fue de 1.818.183.399.070,00 de pesos, de los cuales 40.342.196.857,00 de pesos se negociaron en Renta Variable (18.793.666.020,00 en Acciones y 21.548.530.837,00 en Cedears) y de los cuales 1.771.999.331.133,00 de pesos se negociaron en Renta Fija (1.666.888.108.348,00 en Títulos Públicos y 105.111.222.785,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.543.710,46
Variación
1,61%
Apertura
1.519.209,11
Máximo
1.546.203,42
Mínimo
1.512.482,88
Cierre
1.519.209,11
Hora
14:24:16

S&P BOLSA-G

Último
66.088.652,81
Variación
1,73%
Apertura
64.958.689,34
Máximo
66.168.633,55
Mínimo
64.690.164,63
Cierre
64.958.689,34
Hora
14:24:16

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BMA7.784,006,14% 
TGSU24.720,005,74% 
PAMP2.412,005,42% 
GGAL4.300,005,24% 
BBAR4.300,004,65% 

Mayores Bajas

Especie Último Variación
TXAR948,00-0,10% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 828945,00946,004.846950,50 0,48% 946,00925,50976,00946,0033.307,0031.881.677,0040714:24:28
ALUA 24hs 201946,50947,0067949,50 0,58% 944,00930,00956,50944,00328.289,00312.309.723,001.93114:24:17
BBAR Cdo. 254.182,504.196,50274.199,90 2,52% 4.150,004.005,004.199,904.096,559.178,0037.936.754,0033814:23:56
BBAR 24hs 1574.193,004.193,401.2634.195,00 2,10% 4.001,004.000,054.195,004.108,85247.730,001.030.057.370,001.73214:24:27
BMA Cdo. 987.483,057.505,4527.483,05 0,50% 7.340,007.249,007.547,557.446,0010.747,0079.832.434,0044514:23:50
BMA 24hs 987.476,007.499,95107.476,05 1,95% 7.250,007.200,007.550,007.333,10114.164,00845.682.233,001.79314:24:30
BYMA Cdo. 100318,50319,506.425319,50 1,11% 320,00305,00326,00316,00275.170,0087.862.723,0062114:24:06
BYMA 24hs 51319,50320,504.797320,50 0,94% 317,00312,00324,00317,501.119.445,00358.440.908,002.04714:24:29
CEPU Cdo. 41.155,001.158,00411.158,75 1,20% 1.150,001.135,001.165,001.145,0021.578,0024.913.552,0031014:24:37
CEPU 24hs 451.155,001.156,759.7861.156,45 0,57% 1.149,501.118,901.171,801.149,90291.472,00336.757.427,001.52014:24:38
COME Cdo. 2.408155,50155,751.929155,50 4,33% 154,50150,00161,00149,0598.101,0015.229.872,0033914:24:20
COME 24hs 247155,20155,5010.622155,50 3,56% 150,50150,00156,00150,151.206.803,00186.447.451,002.17114:24:09
CRES Cdo. 1601.056,051.063,502821.095,00 3,82% 1.058,001.044,851.100,001.054,7511.135,0011.887.316,0020814:21:03
CRES 24hs 8001.059,051.061,859.5991.061,85 0,65% 1.057,001.050,501.094,001.054,95251.876,00269.250.942,002.89214:24:38
EDN Cdo. 521.068,001.070,00401.068,00 -0,57% 1.080,001.044,001.085,001.074,1010.202,0010.909.770,0033114:24:27
EDN 24hs 8921.067,051.070,9510.0001.070,05 0,09% 1.095,001.045,001.095,001.069,05216.421,00231.132.367,001.44214:24:33
GGAL Cdo. 2434.175,004.180,004504.180,00 3,40% 4.090,504.042,004.190,004.042,4545.742,00190.426.837,0076814:23:45
GGAL 24hs 4884.176,004.182,002374.182,00 2,35% 4.073,004.040,504.189,004.085,85749.502,003.118.122.471,002.98714:24:19
IRSA Cdo. 101.245,001.253,95801.247,00 0,97% 1.296,001.225,001.296,001.235,005.688,007.156.555,009014:20:35
IRSA 24hs 3731.246,501.247,258.4741.246,50 0,64% 1.242,001.225,001.299,001.238,60128.367,00160.637.690,0071014:24:16
LOMA Cdo. 51.842,001.845,002971.850,00 0,57% 1.800,001.800,001.933,701.839,6011.648,0021.399.058,0024514:24:11
LOMA 24hs 8121.845,001.848,00471.849,00 0,15% 1.847,001.805,001.864,401.846,20290.726,00534.490.444,001.29814:23:49
MIRG Cdo. 4317.540,0017.615,501017.540,50 -1,25% 17.748,0017.315,5018.000,0017.763,00284,005.004.570,005614:12:09
MIRG 24hs 1117.531,0017.609,507717.609,50 -0,78% 17.700,0017.350,5017.953,5017.748,502.283,0039.973.921,0020014:19:14
PAMP Cdo. 162.335,002.340,001.0572.335,50 3,80% 2.282,002.282,002.345,002.250,0052.482,00121.483.764,0097814:24:06
PAMP 24hs 2.9842.333,552.340,00382.340,00 2,28% 2.288,002.288,002.345,002.287,85906.601,002.101.668.534,004.36314:24:36
SUPV Cdo. 4001.661,051.668,70941.661,05 1,37% 1.630,001.620,001.685,001.638,6063.016,00104.740.482,0035314:24:17
SUPV 24hs 3.8391.663,001.665,954.6911.665,95 0,96% 1.652,501.611,001.680,001.650,05586.290,00972.188.958,001.63014:24:02
TECO2 Cdo. 51.875,051.885,3041.883,25 -1,99% 1.900,001.861,301.908,951.921,553.802,007.153.905,0012214:21:30
TECO2 24hs 51.880,601.882,001.1601.882,00 -0,95% 1.890,001.866,001.910,001.900,00145.692,00274.660.578,0073314:23:23
TGNO4 Cdo. 32.838,002.840,00962.841,50 3,03% 2.800,002.733,502.855,002.758,0013.343,0037.900.502,0031514:24:05
TGNO4 24hs 4122.840,002.849,00962.849,00 2,22% 2.787,002.731,002.859,502.787,0078.097,00222.133.286,001.30114:24:30
TGSU2 Cdo. 284.520,054.544,154004.544,15 0,73% 4.456,004.455,004.690,004.511,258.174,0036.868.823,0021014:23:10
TGSU2 24hs 3854.500,104.536,956874.533,45 1,57% 4.463,004.420,054.550,004.463,5070.654,00318.915.357,001.09314:24:22
TRAN Cdo. 401.632,501.639,50501.639,50 4,76% 1.585,501.545,001.645,001.565,007.821,0012.642.210,0019814:24:11
TRAN 24hs 1.0001.637,001.639,001.9481.639,00 3,44% 1.550,001.550,001.650,001.584,50244.827,00398.767.234,0094614:24:26
TXAR Cdo. 12958,00960,0096960,00 2,07% 940,00940,00965,00940,5019.840,0018.913.724,0022614:22:39
TXAR 24hs 9.910959,00962,001.885962,00 1,37% 949,00939,00977,00949,00319.203,00304.304.160,0095814:24:38
VALO Cdo. 5.775308,00309,0030308,00 1,15% 305,00304,00318,00304,509.086,002.805.158,0014414:21:20
VALO 24hs 2.625307,00308,5015308,50 1,15% 309,00304,00311,00305,00464.934,00143.470.238,0083014:24:36
YPFD Cdo. 1626.810,0026.840,005226.810,00 2,42% 26.219,9526.101,0026.890,0026.175,5518.498,00495.009.434,0092314:24:27
YPFD 24hs 726.815,0026.834,005026.822,90 1,96% 26.300,0026.160,0026.900,0026.307,90123.316,003.299.395.762,003.39614:24:32

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 400 57,6058,10 10.600 57,80 3,77% 57,7059,0057,2055,70448.48326.168.752,0014714:21:41
AGRO 24hs 92 57,8058,00 9.630 57,50 2,68% 56,3059,1056,1056,001.518.85688.298.804,0078714:24:20
AUSO Cdo. 75 2.983,003.000,00 5 3.000,00 4,60% 2.820,003.088,002.820,002.868,001.1303.352.148,004614:20:15
AUSO 24hs 300 3.000,503.042,00 5 3.042,00 4,29% 2.917,003.044,002.811,002.917,007.03320.969.620,0019114:21:59
BHIP Cdo. 2.800 426,00427,00 29 426,00 5,19% 409,00428,00399,00405,00260.774109.200.988,0018414:22:57
BHIP 24hs 2.147 425,00427,00 650 426,00 6,37% 400,50430,00399,50400,50716.390298.473.689,0091114:22:49
BOLT Cdo. 50 62,1063,80 693 63,80 2,08% 64,5064,5061,0062,5094.9765.975.254,003713:52:46
BOLT 24hs 4.051 63,8064,30 1.380 64,30 3,54% 62,5064,6061,1062,10775.85848.954.905,0032314:22:53
BPAT Cdo. 197 2.835,002.835,50 15 2.835,00 6,56% 2.800,002.848,002.650,502.660,5014.59441.039.918,008914:23:51
BPAT 24hs 175 2.816,002.832,00 165 2.832,00 3,95% 2.841,002.841,002.710,002.724,5030.55085.588.387,0027314:24:13
CADO 24hs 80 530,50552,50 58 530,50 -1,58% 523,00554,00523,00539,001.274687.230,001614:15:03
CAPX Cdo. 2 6.723,007.472,00 40 7.149,00 3,86% 7.149,007.149,007.149,006.883,5024171.576,00211:55:27
CAPX 24hs 9 7.097,507.100,00 100 7.097,50 1,57% 6.929,007.295,006.652,006.988,002.16715.141.120,008014:17:28
CARC Cdo. 46.935 31,7032,90 42 32,90 2,81% 31,0033,0031,0032,0022.309722.009,001413:58:47
CARC 24hs 938 32,8032,95 3.604 32,95 3,29% 33,2033,2030,9031,90433.82214.162.006,0011114:23:19
CECO2 Cdo. 60 369,00373,50 100 370,00 2,78% 370,00376,00359,00360,0056.84321.045.139,007514:09:41
CECO2 24hs 1.500 370,50372,00 800 372,50 3,04% 353,00374,00353,00361,50131.70048.674.436,0021514:24:34
CELU Cdo. 903 885,50945,00 111 900,00 1,07% 900,00900,00900,00890,50226203.400,00514:14:09
CELU 24hs 11 890,00895,00 600 895,00 1,13% 892,00915,00881,00885,0012.66311.345.390,0011614:17:26
CEPUD 24hs 0 0,0025,00 36 25,00 -3,85% 25,0025,0025,0026,004100,00111:43:33
CGPA2 Cdo. 10 1.822,001.994,00 164 1.980,00 6,74% 1.950,001.980,001.950,001.855,007111.392.450,00413:49:46
CGPA2 24hs 12 1.914,501.948,00 285 1.948,00 4,39% 1.869,002.010,001.865,501.866,0019.05636.375.832,0018114:23:38
CRE3W Cdo. 1 762,50830,00 1.000 762,50 0,07% 762,00762,50762,00762,0064.574,00513:45:56
CRE3W 24hs 1 790,00800,00 1 800,00 3,18% 800,00830,00763,00775,351.5341.214.030,003314:20:15
CTIO Cdo. 10 1.906,002.038,00 12 1.966,00 7,29% 1.890,001.966,001.851,001.832,50448852.990,00814:20:59
CTIO 24hs 1.745 2.005,002.010,00 100 2.005,00 3,75% 1.970,002.010,001.935,001.932,5017.20933.893.060,004314:23:54
CVH Cdo. 15 4.963,505.000,00 21 5.000,00 -0,64% 5.084,505.084,504.959,505.032,00102508.671,00812:49:28
CVH 24hs 17 4.978,504.980,00 137 4.979,50 -1,67% 5.110,005.110,004.723,005.064,0027.434134.942.788,0015514:12:27
DGCE Cdo. 5 1.133,001.204,50 16 1.104,00 -1,47% 1.104,001.110,001.104,001.120,50130143.616,00413:15:51
DGCE 24hs 29 1.142,001.175,00 100 1.143,00 -0,95% 1.169,001.195,001.112,001.154,004.4135.091.866,005114:22:32
DGCU2 Cdo. 900 1.147,501.150,00 2.733 1.150,00 1,86% 1.130,001.190,001.126,001.129,005.1875.966.953,005614:22:59
DGCU2 24hs 900 1.151,001.159,50 1.400 1.159,50 2,84% 1.139,501.175,501.120,001.127,5035.99041.621.165,0023114:22:59
DYCA 24hs 50 415,00429,00 1.079 429,00 2,88% 417,00429,00417,00417,002.075872.119,00414:22:02
FERR Cdo. 200 117,00122,50 5.000 119,00 12,26% 117,00119,00117,00106,005.200612.400,00514:21:18
FERR 24hs 835 118,50120,75 1.500 120,00 4,35% 116,50125,00112,00115,00204.86823.990.722,0010214:21:18
FIPL Cdo. 100 290,00305,00 1.827 305,00 2,35% 298,00305,00298,00298,002.923877.165,00513:52:55
FIPL 24hs 200 296,50300,50 100 305,00 4,45% 299,00309,00290,50292,0031.5989.525.966,007014:16:19
GAMI 24hs 1.110 232,00232,50 1.949 232,00 1,42% 227,00232,50225,00228,7511.5062.652.675,002914:21:24
GBAN 24hs 702 1.213,001.225,00 50 1.213,00 3,23% 1.150,001.213,001.150,001.175,005.3686.429.927,002914:22:30
GCDI Cdo. 984 29,9530,90 3.800 29,95 1,87% 29,9529,9529,9529,405.599167.690,00613:56:39
GCDI 24hs 6.320 30,3030,40 4.002 30,40 2,36% 30,0030,7029,5029,70236.5687.109.304,008214:22:53
GCLA Cdo. 61 1.927,002.069,00 78 2.010,00 -7,80% 1.897,002.010,001.897,002.180,00226441.717,00612:41:15
GCLA 24hs 300 1.955,001.999,50 100 1.969,00 -0,58% 1.955,002.000,001.945,001.980,5016.66632.828.916,004114:20:17
GGALD Cdo. 1 3,213,30 53 3,06 -4,38% 3,063,063,063,2049149,00112:43:06
GGALD 24hs 100 3,263,32 30 3,33 4,39% 3,263,333,123,195.21516.792,005814:24:14
GRIM 24hs 287 1.210,001.250,00 36 1.200,00 1,61% 1.180,001.250,001.180,001.181,00454546.900,00613:57:24
HARG Cdo. 300 1.571,001.599,00 27 1.600,00 0,25% 1.616,001.616,001.510,001.596,00566898.192,002814:24:07
HARG 24hs 350 1.585,501.610,00 29 1.586,00 1,54% 1.580,001.630,001.565,501.562,0030.95148.944.827,0016814:24:31
HAVA Cdo. 28 5.960,506.000,00 1.952 6.000,00 1,68% 5.950,006.019,005.940,005.901,001791.067.348,001414:09:33
HAVA 24hs 28 5.993,505.994,00 232 5.990,00 1,22% 5.940,006.020,005.940,005.918,002.30513.808.215,0017214:23:57
HSAT Cdo. 127 288,00288,50 1 288,00 -3,03% 283,00288,00283,00297,00946269.901,00514:22:28
HSAT 24hs 119 284,50287,50 100 284,50 -1,04% 298,00298,00280,50287,5014.5664.162.340,0011114:14:04
INTR 24hs 1.970 321,00325,00 75 325,00 0,00% 313,00328,00313,00325,007.3552.372.755,00714:13:15
INVJ Cdo. 100 490,00499,50 590 484,50 -1,12% 480,50484,50480,50490,002.1011.011.099,001313:12:20
INVJ 24hs 90 490,00495,50 50 495,00 1,75% 504,50504,50485,00486,5035.23117.276.405,0015114:18:40
IRS2W 24hs 30 1.001,001.116,00 25 1.117,50 -0,22% 1.120,001.120,001.100,001.120,00101112.308,001513:23:13
LEDE Cdo. 70 1.153,001.238,00 200 1.153,00 -2,08% 1.188,001.240,001.153,001.177,501.0551.273.507,001313:58:27
LEDE 24hs 180 1.200,001.201,00 755 1.200,00 3,27% 1.165,001.201,001.156,001.162,0013.24415.760.561,009614:24:17
LONG Cdo. 1.000 31,2031,70 5.635 31,70 0,96% 32,1032,1031,1031,40133.3204.174.779,002114:07:26
LONG 24hs 4.574 31,5031,70 750 31,70 2,09% 31,8032,7031,2031,0595.0473.011.134,006914:05:01
METR Cdo. 900 1.011,501.020,00 7 1.020,00 1,75% 1.026,001.039,50988,501.002,5020.65021.020.535,0010814:24:21
METR 24hs 1.000 1.021,501.022,00 325 1.022,00 2,05% 1.005,001.035,00975,001.001,5081.73483.246.800,0037614:24:10
MOLA Cdo. 2 19.900,0020.433,50 6 19.433,00 -3,14% 19.894,0020.448,5019.243,0020.062,501001.982.617,002014:24:23
MOLA 24hs 12 20.000,0020.190,00 3 20.000,00 0,77% 19.804,0020.499,5019.501,0019.846,5060912.267.392,009814:24:23
MOLI Cdo. 2 3.550,503.672,00 65 3.550,50 1,50% 3.599,003.697,503.444,003.498,001.1214.022.663,005314:23:33
MOLI 24hs 76 3.640,003.645,00 84 3.640,00 3,85% 3.526,003.650,003.506,503.505,006.31122.729.880,0019414:23:19
MORI Cdo. 100 275,50279,00 3.765 279,00 7,72% 261,00290,50256,00259,00150.19341.095.528,0033114:22:41
MORI 24hs 1.994 277,50279,50 52 277,50 7,14% 259,00280,00259,00259,00907.240249.908.210,00124914:24:03
MTR Cdo. 20 1.602,001.769,00 310 1.600,00 -3,90% 1.611,001.611,001.600,001.665,00120193.100,00312:58:07
MTR 24hs 10 1.690,001.700,00 1.000 1.700,00 0,98% 1.680,001.727,501.650,001.683,505.3178.997.024,002514:23:00
OEST 24hs 100 1.066,501.096,00 137 1.096,00 5,54% 1.040,001.099,001.040,001.038,502.9483.180.841,003814:15:47
PAMPD Cdo. 81 1,801,86 100 1,80 5,26% 1,781,851,781,71450818,00713:13:13
PAMPD 24hs 280 1,821,86 167 1,86 3,91% 1,821,991,791,793.7957.074,005214:18:49
PATA 24hs 208 1.063,001.070,00 32 1.070,00 3,48% 1.079,501.100,001.025,001.034,005.6776.082.714,003614:19:26
RICH Cdo. 100 974,00991,50 1 991,50 2,53% 971,50995,00971,50967,00185183.118,00914:04:05
RICH 24hs 18 1.000,001.001,50 62 1.000,00 -0,10% 999,001.003,50990,001.001,00794790.709,002514:17:26
RIGO 24hs 259 965,00973,50 300 973,50 0,00% 973,50977,00970,00973,501.7551.707.740,00714:23:11
SAMI Cdo. 240 826,50839,50 1.702 826,50 1,60% 797,00841,00797,00813,509.8138.050.453,005814:24:07
SAMI 24hs 73 825,00826,00 1.702 826,00 2,93% 800,00839,00800,00802,5068.86556.472.678,0026714:24:12
SEMI Cdo. 100 120,50122,00 550 122,00 4,72% 119,50122,00119,25116,5016.4171.975.710,001914:20:36
SEMI 24hs 2.539 120,00121,00 550 121,50 4,07% 119,50121,50119,00116,75155.45318.736.978,0016114:24:09
TXARD 24hs 22 0,740,77 398 0,77 -1,28% 0,750,780,740,78988748,001414:15:06
YPFDD Cdo. 30 21,0021,25 5 21,05 2,43% 20,9521,5020,9520,5577716.583,005514:22:12
YPFDD 24hs 5 21,1521,25 20 21,15 3,93% 20,7522,4020,7520,352.04743.421,0012514:10:20

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 4 7.442,007.535,50 7 7.442,00 -0,43% 7.180,007.554,507.180,007.474,5071529.805,001314:11:43
AAL 24hs 33 7.462,507.494,50 7 7.461,50 -1,00% 7.539,007.639,507.435,007.536,506.62549.612.233,0046314:23:50
AALD 24hs 2 5,656,15 3 6,15 6,22% 5,616,405,615,794012.485,001614:20:06
AAP Cdo. 1 4.800,006.300,00 1 6.376,00 2,84% 6.376,006.376,006.376,006.200,0016.376,00111:48:39
AAP 24hs 33 5.883,005.967,50 1.764 5.780,00 -4,40% 6.045,006.085,505.660,006.046,001.0085.955.170,007914:23:51
AAPL Cdo. 121 12.760,0012.765,00 13 12.765,00 -0,71% 12.850,0013.060,0012.601,5012.856,505.77373.705.235,0058814:24:16
AAPL 24hs 10 12.763,0012.768,00 2.200 12.760,50 -1,00% 12.800,0012.988,5012.549,5012.889,0064.497822.514.794,00321714:24:36
AAPLD Cdo. 1 9,9710,05 70 10,05 0,90% 10,2010,209,859,967587.598,004214:19:02
AAPLD 24hs 236 9,9610,00 444 10,00 -0,99% 10,1510,159,9510,104.07340.747,0024414:24:36
ABBV Cdo. 4 21.360,0022.000,00 1 21.880,00 -0,55% 21.800,0021.880,0021.800,0022.000,009196.360,00313:32:24
ABBV 24hs 600 21.950,5021.989,00 7 21.989,00 -1,37% 22.071,5022.295,0021.850,5022.295,0074816.410.924,006114:24:17
ABBVD 24hs 4 17,1517,35 80 17,00 -1,73% 17,0017,0017,0017,306102,00112:43:20
ABEV Cdo. 8 8.416,008.525,00 61 8.416,00 -2,46% 8.299,008.534,008.299,008.628,0016133.955,00614:20:35
ABEV 24hs 1 8.387,008.417,50 4.500 8.387,00 -2,10% 8.300,008.499,008.300,008.567,008917.483.981,007714:21:38
ABEVD 24hs 61 6,526,75 120 6,75 -2,88% 6,756,756,756,9550337,00114:01:21
ABNB Cdo. 4 12.600,0013.038,00 4 12.949,00 1,02% 12.900,0012.999,5012.475,0012.818,5077980.468,001213:40:46
ABNB 24hs 7 12.770,0012.797,00 4.500 12.795,50 -0,04% 13.273,0013.273,0012.705,0012.800,001.98125.357.028,0013714:24:27
ABNBD 24hs 1 10,0010,40 20 10,00 0,00% 10,0010,0010,0010,00770,00314:24:11
ABT Cdo. 5 34.403,5035.399,50 1 33.000,00 -3,03% 33.000,5033.000,5033.000,0034.032,50399.000,00213:03:13
ABT 24hs 1 35.045,0035.127,00 1.200 35.133,00 -0,77% 35.984,5035.984,5034.929,5035.406,5038613.589.423,008814:23:15
ABTD 24hs 1 27,0030,90 9 27,00 0,00% 27,0027,0027,0027,005135,00113:18:26
ACN Cdo. 1 4.500,005.230,00 131 5.230,00 -0,57% 5.230,005.230,005.230,005.260,0066345.180,00213:19:12
ACN 24hs 5 5.000,005.014,50 300 5.013,00 -0,69% 5.063,005.063,004.948,005.048,005542.774.239,007414:18:58
ADBE Cdo. 20 13.490,0013.763,00 2 13.763,00 0,10% 13.200,0013.800,5013.200,0013.749,502263.075.279,003314:24:08
ADBE 24hs 10 13.520,5013.559,00 1.900 13.546,50 -2,32% 13.900,0013.900,0013.478,5013.868,503.36145.852.143,0028514:24:08
ADBED Cdo. 20 10,2011,60 40 10,10 3,70% 10,1010,1010,109,7447474,00113:26:16
ADBED 24hs 1 11,1011,35 2 11,40 1,33% 10,8511,4010,8011,253804.143,001814:01:16
ADGO Cdo. 5 11.853,5012.150,00 1 11.700,00 -2,46% 11.792,0011.860,0011.700,0011.994,5031364.948,00814:01:52
ADGO 24hs 2.100 11.903,0011.966,00 1 11.966,50 1,42% 12.089,5012.089,5011.872,0011.799,5099011.832.648,0012514:24:20
ADGOD 24hs 54 9,1010,45 3 9,10 -12,92% 9,109,109,1010,4511100,00114:23:57
ADI Cdo. 3 19.999,5020.998,00 23 20.998,00 -1,42% 20.998,0020.998,0020.998,0021.300,0021440.958,00113:02:59
ADI 24hs 3 20.330,0020.393,00 2.700 20.393,00 -0,29% 20.560,0020.560,0020.350,0020.453,00911.865.772,001014:22:59
ADP 24hs 250 53.078,5053.240,00 187 53.078,50 -3,52% 54.424,5054.424,5053.057,0055.013,50221.175.474,00714:21:39
AEG 24hs 120 8.180,008.218,50 1.600 8.219,00 -1,92% 8.297,008.297,008.219,008.380,00649.548,00212:53:22
AEM Cdo. 4 13.894,5014.400,00 90 14.100,00 -4,73% 14.100,0014.100,0014.100,0014.800,00114.100,00113:34:41
AEM 24hs 950 14.080,0014.130,50 1.900 14.094,00 1,09% 14.071,5014.352,5014.071,5013.942,502163.067.714,002814:21:15
AIG Cdo. 3 19.640,500,00 0 19.700,00 0,28% 19.700,0019.700,0019.700,0019.645,00119.700,00111:57:15
AIG 24hs 4 19.750,0019.804,50 504 19.844,00 -0,67% 20.000,0020.015,0019.750,5019.978,001362.699.842,001713:57:18
AKO.B 24hs 4 23.200,0024.890,00 10 24.900,00 0,00% 24.900,0024.900,0024.900,0024.900,00124.900,00112:26:21
AMAT Cdo. 1 58.572,5061.500,00 4 61.500,00 3,45% 61.500,0061.500,0061.500,0059.450,00161.500,00114:10:18
AMAT 24hs 3 59.271,0059.365,00 1.400 59.271,00 1,94% 59.187,5059.609,5058.602,0058.141,5021712.863.270,005014:16:57
AMD Cdo. 2 21.052,0021.052,50 5 21.052,00 -4,49% 21.550,0021.753,5020.610,5022.042,001.66535.374.593,0029514:24:25
AMD 24hs 10 21.030,0021.053,00 4.000 21.045,00 -4,49% 21.732,5021.890,0020.988,5022.034,5024.665523.894.109,00186314:24:38
AMDD Cdo. 59 16,6017,00 8 16,60 -4,05% 17,0017,2516,6017,301232.088,001414:08:30
AMDD 24hs 17 16,6016,90 83 16,60 -4,60% 17,1517,4016,6017,401.54826.215,0011814:24:16
AMGN Cdo. 5 12.851,5013.380,00 4 12.851,50 -1,21% 12.500,5012.851,5012.500,5013.008,50225.352,00213:45:08
AMGN 24hs 1.100 13.093,5013.144,00 13 13.121,00 -1,76% 13.390,0013.390,0013.015,5013.355,502623.440.646,002914:18:25
AMX Cdo. 3 22.057,5022.299,00 1 21.600,50 -9,58% 21.600,5021.600,5021.600,5023.889,00243.201,00212:15:05
AMX 24hs 550 22.231,5022.310,50 1.700 22.339,50 -1,20% 22.618,5022.618,5022.296,5022.611,0027605.304,001213:40:50
AMZN Cdo. 2 1.683,001.687,00 2 1.687,00 0,66% 1.630,001.738,501.630,001.676,0029.19849.437.106,0092314:23:38
AMZN 24hs 8 1.685,001.687,00 2.984 1.687,00 0,09% 1.700,001.710,001.674,501.685,50300.008507.285.887,00512614:24:38
AMZND Cdo. 119 1,311,34 1.208 1,31 -0,76% 1,321,341,301,329141.199,004114:09:11
AMZND 24hs 78 1,321,33 51 1,32 0,76% 1,351,351,281,3130.16540.234,0032214:24:23
ANF 24hs 80 237.010,00237.639,50 42 237.000,00 3,97% 236.815,00237.430,00236.141,50227.950,00225.212.432,001414:13:23
AOCA Cdo. 2 36.000,0039.900,00 3 39.950,00 -0,11% 39.997,0039.998,0039.950,0039.992,0022878.995,00513:04:17
AOCA 24hs 1 36.513,0036.999,50 6 36.700,00 0,52% 36.510,5037.990,0036.510,5036.510,50762.787.667,003314:01:58
ARCO Cdo. 1 24.287,0024.699,50 1 24.699,50 -0,62% 24.600,0024.699,5024.047,0024.853,5010245.491,00414:15:06
ARCO 24hs 8 24.250,0024.267,50 2.000 24.267,50 -1,93% 24.100,5024.627,0024.100,5024.744,002215.387.844,006114:24:23
ARKK Cdo. 150 5.690,005.728,50 1 5.690,00 -1,56% 5.825,005.920,505.660,005.780,004882.802.643,004214:08:33
ARKK 24hs 2.100 5.692,005.719,50 12 5.719,50 -0,94% 5.800,005.819,505.654,505.773,504.07823.303.282,0025814:24:31
ARKKD 24hs 224 4,454,54 46 4,54 0,89% 4,504,724,464,506022.720,002214:19:41
ASR 24hs 630 19.933,5020.131,50 630 20.054,50 -0,77% 19.982,0020.054,5019.982,0020.209,50480.000,00211:51:35
AVGO Cdo. 2 46.667,5048.879,50 2 48.999,50 1,03% 48.933,0049.999,0047.073,5048.500,00251.212.501,001313:41:28
AVGO 24hs 3 47.535,5047.651,50 2.200 47.664,50 0,44% 47.500,0049.064,5047.500,0047.453,501.13454.661.157,0017214:24:37
AVGOD 24hs 2 36,8039,75 6 39,75 -0,38% 39,3539,7538,2539,90793.112,002013:59:03
AVY 24hs 860 16.076,5016.153,00 3.200 16.089,50 -2,14% 16.086,0016.089,5016.086,0016.441,5012193.035,00213:24:55
AXP Cdo. 40 20.149,5020.347,50 58 20.369,50 0,68% 19.803,5020.369,5019.803,5020.232,5043864.259,00713:57:07
AXP 24hs 680 20.200,0020.267,50 2.700 20.279,50 -0,58% 20.500,0020.650,0020.181,0020.398,504428.977.332,0010014:08:41
AXPD 24hs 57 15,5516,10 1 16,10 -1,83% 16,5016,6016,1016,4016262,00614:12:36
AZN 24hs 310 52.221,0052.339,00 1.000 52.425,00 -0,26% 52.424,5052.464,0052.208,0052.561,50211.099.212,001313:50:56
BA Cdo. 40 10.265,5010.342,00 1 10.088,00 -2,97% 10.889,0010.889,0010.088,0010.396,501121.178.147,001214:13:31
BA 24hs 1.300 10.284,5010.325,00 1 10.333,00 -0,79% 10.450,0010.670,0010.244,0010.415,002.59726.840.495,0012314:24:17
BA.C Cdo. 1 12.856,0012.941,00 5 12.850,00 1,52% 13.073,0013.073,0012.405,0012.658,073474.402.450,002714:22:51
BA.C 24hs 10 12.888,5012.931,50 1.900 12.888,00 -1,61% 13.099,0013.099,0012.801,5013.099,503.68447.541.855,0033714:22:51
BA.CD Cdo. 30 10,0010,90 16 10,90 2,44% 10,3010,9010,3010,641141.207,00414:18:59
BA.CD 24hs 19 10,0510,35 47 10,25 0,00% 10,3510,3510,0010,251381.408,001413:27:58
BABA Cdo. 8 11.510,0011.592,00 431 11.536,00 1,35% 11.744,0011.744,0011.322,5011.382,501.23014.160.580,0017114:24:27
BABA 24hs 4 11.496,0011.499,50 2.800 11.503,50 0,54% 11.899,0011.899,0011.450,0011.442,0030.961356.540.232,00190214:24:36
BABAD Cdo. 2 9,079,17 1.500 9,16 1,66% 9,149,168,919,012242.034,001414:23:36
BABAD 24hs 2 9,119,17 5 9,16 2,00% 9,109,198,758,981.82316.523,0010314:22:45
BAD 24hs 48 7,858,40 1 8,00 1,91% 8,198,457,797,855224.265,001013:28:46
BAK 24hs 23 4.370,504.376,50 5.000 4.376,50 0,70% 4.433,504.433,504.350,004.346,001.5556.825.932,006414:24:22
BB 24hs 32.000 1.145,501.174,00 89 1.146,50 -2,13% 1.161,501.209,001.146,501.171,50269313.027,004514:22:44
BBAS3 24hs 54 3.278,503.325,00 1.500 3.278,50 -2,67% 3.345,003.345,503.272,003.368,503791.253.595,003414:23:26
BBD Cdo. 82 3.155,003.160,00 66 3.160,00 -2,39% 3.168,003.212,503.145,003.237,506021.908.113,004814:19:23
BBD 24hs 27 3.140,003.160,00 208 3.140,00 -2,29% 3.222,003.222,003.140,003.213,5019.02460.168.049,0048214:22:47
BBDD 24hs 3 2,492,50 184 2,49 -1,19% 2,552,552,492,52319796,00913:47:41
BBV 24hs 18 13.600,0013.661,00 4.500 13.661,00 -2,04% 14.250,0014.250,0013.610,0013.945,003444.715.088,001114:18:18
BCS 24hs 1.050 14.318,5014.393,00 1.050 14.360,00 -0,90% 14.450,5014.450,5014.360,0014.491,00343.261,00314:16:00
BHP 24hs 350 37.920,0038.016,00 1.000 38.021,50 -0,79% 38.470,0038.470,0037.935,0038.322,50351.330.590,001614:20:46
BIDU Cdo. 10 11.270,0011.549,50 30 11.265,00 -1,10% 11.390,0011.390,0011.265,0011.390,0044496.069,00313:49:52
BIDU 24hs 5 11.270,0011.294,50 2.600 11.302,50 -1,34% 11.646,5011.646,5011.230,5011.455,502.62429.693.982,0028514:20:38
BIDUD 24hs 1 8,909,20 86 9,20 0,00% 9,209,209,209,2014128,00213:56:37
BIIB 24hs 650 22.676,0022.762,50 1.500 22.658,00 -0,42% 22.800,0022.926,5022.643,0022.753,001082.461.930,001414:13:56
BIOX Cdo. 286 13.720,5014.099,50 3 13.966,00 -0,29% 13.700,0014.193,0013.693,0014.007,0015208.631,00614:10:19
BIOX 24hs 16 13.976,0014.034,50 3 13.976,50 -1,00% 14.127,0014.189,5013.976,0014.117,506489.091.640,007214:17:18
BITF Cdo. 3 15.200,5015.361,00 1 15.250,00 -3,46% 15.700,0015.749,0015.010,0015.796,501.19518.596.833,009414:15:17
BITF 24hs 99 15.175,0015.350,00 11 15.200,00 -3,32% 15.695,0015.923,0014.950,0015.722,0011.203174.023.850,0051314:24:33
BITFD 24hs 5 11,8012,35 8 12,50 -3,47% 12,5512,6012,3512,9510125,00514:11:39
BK 24hs 360 39.298,5039.459,50 1.300 39.350,00 -0,04% 39.751,5039.751,5039.270,0039.364,507276.048,00512:20:53
BMY Cdo. 219 18.000,5018.698,50 2 18.000,00 0,59% 18.000,0018.000,0018.000,0017.895,00118.000,00114:14:24
BMY 24hs 600 18.254,5018.317,00 1.400 18.200,00 0,02% 18.412,5018.530,0018.054,5018.195,503806.922.216,005014:13:58
BNG Cdo. 7 25.328,5027.623,50 2 26.661,50 -1,98% 27.990,0027.990,0026.661,5027.200,004109.303,00212:21:34
BNG 24hs 490 27.301,0027.386,50 1.700 27.389,00 0,12% 27.300,0027.389,0027.100,0027.356,002155.867.968,001314:24:13
BP Cdo. 6 9.187,009.540,00 4 9.189,50 0,00% 9.200,009.200,009.189,509.189,501091.905,00313:29:14
BP 24hs 3 9.362,509.380,00 4.000 9.334,00 0,51% 9.371,009.524,509.319,009.286,506616.208.802,006614:23:50
BPD 24hs 25 7,107,56 1 7,56 0,80% 7,557,567,557,50109822,00612:34:56
BRFS 24hs 1.050 13.273,5013.360,00 3 13.360,00 -2,12% 13.744,0013.744,0013.250,0013.649,503.14541.892.777,002614:23:16
BRKB Cdo. 11 24.245,0024.255,00 2 24.255,00 -1,80% 24.002,0025.245,5024.001,0024.700,0057514.004.629,0014014:22:27
BRKB 24hs 26 24.242,0024.271,00 2.300 24.260,00 -1,95% 24.700,0024.909,5024.089,0024.742,007.522183.387.680,0074814:24:08
BRKBD Cdo. 98 19,0019,25 2 19,00 -1,30% 20,0020,0019,0019,2535679,00414:09:55
BRKBD 24hs 34 19,1519,20 7 19,15 -0,78% 19,5019,5019,0019,302.15341.487,005114:09:55
BSBR 24hs 5.900 6.571,506.625,50 5.900 6.576,50 -2,71% 6.764,006.764,006.576,006.760,003482.315.686,002014:16:45
C Cdo. 33 26.486,5026.600,00 12 26.600,00 0,95% 26.500,0026.600,0026.001,0026.349,5036955.752,001213:44:07
C 24hs 300 26.553,0026.623,00 2.000 26.582,50 -2,06% 27.150,0027.150,5026.484,0027.143,004.468119.159.380,0015414:20:52
C.D 24hs 1 20,1021,25 20 21,40 1,90% 21,7021,7021,4021,0010215,00211:40:09
CAAP 24hs 900 89.824,5090.433,50 900 90.433,50 0,30% 88.993,0090.433,5088.905,0090.165,00131.161.603,00514:18:40
CAH 24hs 280 42.400,5042.574,00 280 42.175,00 -2,37% 42.175,0042.175,0042.175,0043.200,00142.175,00113:11:50
CAR 24hs 3.900 5.367,005.390,00 2 5.380,50 -1,47% 5.370,505.449,505.302,005.460,501369.995,00713:45:29
CAT Cdo. 40 21.405,5021.596,00 3 21.598,50 0,54% 20.694,0021.598,5020.600,0021.481,50561.176.789,001214:10:08
CAT 24hs 550 21.459,0021.524,50 2.600 21.482,00 -0,81% 21.650,0022.023,0021.383,0021.657,0067314.503.981,0010514:17:30
CATD 24hs 47 16,6517,10 3 17,20 1,18% 17,3517,3516,3517,001462.426,001313:55:29
CCL 24hs 970 6.900,007.300,00 298 6.900,00 -2,13% 7.000,007.300,006.900,007.050,0065458.586,001914:16:50
CDE Cdo. 7 6.840,507.150,00 12 6.515,00 -4,99% 6.515,006.515,006.515,006.857,5022143.330,00113:32:08
CDE 24hs 1 6.973,507.044,00 2.200 6.980,00 -1,25% 7.008,007.078,006.959,507.068,502761.939.321,002914:22:14
CL 24hs 350 40.513,0040.619,00 1.400 40.513,50 -1,16% 40.589,5040.637,5040.513,5040.988,5015608.424,00413:14:47
COIN Cdo. 5.400 12.050,5012.077,50 9 12.078,00 1,40% 11.800,0012.292,0011.682,0011.911,507.29687.374.093,0020114:24:20
COIN 24hs 1.200 12.074,5012.085,00 772 12.095,00 1,37% 11.932,0012.100,0011.800,0011.931,0053.139637.104.706,00108314:24:36
COIND Cdo. 50 9,259,73 13 10,00 5,15% 9,6010,009,549,515255.137,001112:55:25
COIND 24hs 9 9,549,55 23 9,56 0,84% 9,469,749,269,485315.036,002914:23:26
COST Cdo. 3 22.661,0023.600,00 5 22.660,50 0,17% 22.660,5022.660,5022.660,5022.622,50122.660,00113:47:37
COST 24hs 16 22.935,0022.996,50 3.100 22.996,00 -0,42% 23.516,0023.516,0022.855,0023.093,5047811.020.501,006614:23:41
CRM Cdo. 10 17.315,0017.781,00 1 17.300,00 0,61% 17.700,0017.900,0017.285,5017.195,00751.325.833,002012:16:35
CRM 24hs 11 17.420,0017.436,50 3.500 17.420,00 -1,32% 17.700,0017.965,5017.392,0017.653,501.47325.874.014,0026014:24:08
CSCO Cdo. 3 11.840,0011.879,50 5 11.830,00 -1,54% 11.600,0011.865,0011.600,0012.015,5044515.630,00813:26:11
CSCO 24hs 1.070 11.817,5011.871,00 3.500 11.867,50 -1,42% 12.200,0012.200,0011.800,5012.039,001.05112.518.635,0010514:23:00
CSCOD Cdo. 1 9,4018,00 2 9,40 -5,24% 9,409,409,409,9224225,00412:11:11
CSCOD 24hs 4 9,229,30 9 9,33 -0,43% 9,379,379,249,3772673,00912:11:11
CVS Cdo. 29 5.150,005.336,50 4 5.130,50 -6,19% 5.399,005.399,005.130,505.469,0053272.624,00513:05:14
CVS 24hs 20 5.210,005.270,00 52 5.270,00 -3,33% 5.390,505.391,005.196,005.451,501.8969.977.957,0010414:10:01
CVSD 24hs 1 4,344,37 180 4,45 2,53% 4,344,574,344,3497426,00913:47:02
CVX Cdo. 4 12.835,0012.847,50 11 12.835,00 -0,58% 12.830,0013.150,5012.780,5012.909,502393.086.453,006014:18:57
CVX 24hs 1 12.800,5012.829,00 1.500 12.800,00 -0,04% 12.880,0013.101,5012.800,0012.805,004.80461.966.779,0067314:24:27
CVXD Cdo. 2 9,8610,30 120 10,30 0,49% 10,5510,5510,3010,2514144,00314:23:13
CVXD 24hs 50 10,0510,25 67 10,00 -1,48% 10,0010,4510,0010,1582839,002512:51:41
CX 24hs 10 8.630,008.674,50 1.150 8.674,50 -0,02% 8.924,508.940,008.674,508.676,001.1259.905.895,002114:23:11
DAL Cdo. 30 7.500,008.490,00 3 8.490,00 0,47% 8.490,008.490,008.490,008.450,00433.960,00114:04:11
DAL 24hs 1.264 8.146,508.317,50 1.264 8.317,50 -2,15% 8.500,008.500,008.139,508.500,002492.056.782,002914:24:17
DD 24hs 680 20.700,5020.774,00 680 20.850,00 -0,94% 20.850,0020.850,0020.850,0021.047,50120.850,00111:29:10
DE Cdo. 5 11.732,0012.063,00 38 11.747,50 -3,75% 12.150,0012.150,0011.747,5012.205,5014167.491,00813:44:14
DE 24hs 22 11.956,5012.010,50 1.000 12.014,00 -1,14% 12.058,5012.272,0011.947,0012.152,5088410.654.087,007014:24:13
DED 24hs 27 9,309,80 48 9,80 -4,85% 9,809,809,8010,30768,00314:01:50
DEO 24hs 420 28.737,5028.811,00 3 28.810,00 -3,40% 29.600,0029.600,0028.792,5029.824,5036310.491.909,009214:22:01
DESP Cdo. 1 18.740,5019.232,00 1 18.740,50 -4,85% 19.998,0019.998,0018.728,5019.696,5012231.139,00714:20:39
DESP 24hs 12 19.139,0019.218,00 10 19.221,50 -1,33% 20.000,0020.000,0019.000,0019.480,001.61531.167.628,0019214:24:18
DESPD 24hs 5 15,0016,45 1 16,50 1,23% 16,5016,8016,5016,309149,00614:09:58
DIA Cdo. 4 25.200,0025.298,50 6 25.200,00 -2,29% 25.810,0025.810,5024.420,0025.790,0043811.064.607,0011714:23:30
DIA 24hs 10 25.238,5025.284,50 10 25.268,00 -0,93% 25.700,0025.999,5025.201,5025.505,5010.493265.057.500,0065914:24:22
DIAD Cdo. 485 19,6019,80 60 19,80 0,00% 19,6020,4019,6019,8044875,00914:23:21
DIAD 24hs 253 19,7019,85 60 19,85 0,00% 20,0520,0519,6019,8557311.368,003914:23:21
DISN Cdo. 2.400 11.021,5011.087,50 5 11.020,50 -0,97% 11.150,5011.150,5010.800,0011.129,008529.380.855,0013014:17:43
DISN 24hs 1.050 11.040,5011.080,00 12 11.041,00 -0,66% 11.150,0011.227,0010.971,5011.114,509.524105.121.760,0060014:23:23
DISND Cdo. 16 8,688,77 1 8,50 -1,96% 8,618,618,508,6719163,00513:21:06
DISND 24hs 71 8,708,75 9 8,70 0,12% 8,708,818,608,695444.715,004214:16:50
DJNJ3 24hs 6 1.300,000,00 0 1.300,00 0,00% 1.300,001.300,001.300,001.300,0022.600,00113:57:00
DOCU Cdo. 171 2.960,503.250,00 100 3.048,00 -4,54% 3.048,003.048,003.048,003.193,002060.960,00213:37:08
DOCU 24hs 1 3.010,003.024,00 11.700 3.015,00 -2,30% 3.065,003.065,003.015,003.086,001.0123.065.028,002714:20:26
DOW Cdo. 5 11.980,5012.345,00 4 12.365,00 4,79% 11.300,0012.365,0011.300,0011.800,0033393.114,001113:54:11
DOW 24hs 1.050 12.087,5012.139,50 3.300 12.089,00 -1,02% 12.426,0012.426,0012.077,0012.214,001982.406.854,003614:10:05
DOWD 24hs 1 9,439,56 12 9,57 0,63% 9,449,579,449,5117161,00213:12:20
E 24hs 1.200 9.855,009.902,50 4.100 9.872,50 -0,45% 9.872,509.872,509.872,509.917,5019.872,00111:37:19
EA Cdo. 4 12.467,500,00 0 11.900,00 -3,28% 11.900,0011.900,0011.900,0012.304,00111.900,00111:41:46
EA 24hs 1.100 12.589,5012.646,00 4.100 12.650,00 -1,73% 12.771,5012.925,5012.553,5012.873,001451.833.509,003114:05:55
EBAY Cdo. 59 33.860,0035.950,00 2 33.800,00 -2,87% 33.800,0033.800,0033.800,0034.800,00133.800,00112:09:10
EBAY 24hs 1 34.450,0034.531,50 289 34.450,00 -0,99% 34.795,0034.795,0034.368,5034.795,00622.142.458,001814:16:57
EBR 24hs 320 34.872,0035.045,00 320 35.202,50 -0,02% 35.157,5035.202,5035.157,5035.208,503105.517,00212:54:14
EEM Cdo. 2 11.000,0011.198,00 40 11.199,50 2,12% 11.033,0011.499,0010.936,5010.967,005025.597.287,005614:04:17
EEM 24hs 681 11.020,0011.035,50 12.500 11.035,50 -0,13% 11.060,5011.231,5010.960,5011.049,503.89843.087.702,0024114:23:47
EEMD 24hs 7 8,528,79 1 8,51 -4,92% 8,908,908,518,952572.266,00812:43:13
EFX 24hs 650 18.800,0018.872,00 2.500 18.858,00 -0,76% 18.806,0018.900,0018.806,0019.001,5038717.645,00614:18:00
ELP 24hs 440 26.460,0026.602,50 440 26.876,50 -5,23% 27.035,5027.074,5026.876,5028.360,006162.093,00312:53:03
ERIC 24hs 1 3.984,504.012,00 72 4.012,00 -1,52% 4.002,504.019,503.965,504.074,001.9777.866.822,002414:17:00
ERJ Cdo. 106 37.039,0037.887,00 1 37.256,00 5,47% 37.256,0037.256,0037.256,0035.322,50137.256,00114:15:22
ERJ 24hs 2 37.730,0037.813,00 2.700 37.730,00 -0,60% 38.178,0038.464,5037.624,0037.958,501505.717.158,001914:21:59
ETSY 24hs 4.000 5.324,505.361,50 4.000 5.362,00 -0,09% 5.396,505.415,005.306,005.367,0056298.759,001313:45:06
ETSYD 24hs 1.000 3,564,20 1 4,20 -2,10% 4,204,204,204,2914,00113:06:43
EWZ Cdo. 16 18.650,0018.686,00 1 18.650,00 -1,27% 18.720,0019.499,5018.644,0018.890,0097518.706.723,004214:24:32
EWZ 24hs 16 18.636,0018.659,00 630 18.636,00 -1,32% 18.885,0018.885,0018.572,0018.884,5010.617198.292.921,0035514:24:20
EWZD Cdo. 1 14,5015,00 3 14,50 -2,36% 14,5014,5014,5014,85229,00114:10:44
EWZD 24hs 18 14,5014,90 5 14,70 -4,55% 14,9015,2514,6015,403755.546,003214:13:20
F Cdo. 4 15.952,0016.233,00 18 16.245,00 2,83% 15.960,5016.245,0015.960,5015.797,5017275.498,00314:03:04
F 24hs 780 16.138,0016.200,50 2.600 16.200,00 1,56% 16.000,0016.442,5016.000,0015.951,001.41823.029.236,0011414:22:04
FCX 24hs 630 21.549,5021.626,50 2.300 21.622,00 -0,18% 21.755,0021.826,0021.591,5021.661,501252.714.787,001914:24:12
FCXD 24hs 27 16,5017,45 6 17,10 0,00% 17,1017,1017,1017,10117,00111:05:26
FDX Cdo. 122 32.215,0033.190,00 3 33.190,00 -0,05% 33.190,0033.190,0033.190,0033.205,0010331.900,00114:08:01
FDX 24hs 370 32.752,0032.863,00 1.600 32.756,00 0,50% 32.595,0032.914,5032.589,5032.592,50842.756.432,002314:10:37
FMX Cdo. 2 23.700,000,00 0 23.700,50 -5,20% 23.700,5023.700,5023.700,5025.000,00247.401,00112:56:08
FMX 24hs 480 23.740,5023.827,00 2.400 23.890,00 0,95% 23.890,0023.890,0023.832,5023.665,5014334.241,00613:21:10
FSLR Cdo. 3 19.706,0020.300,00 9 19.448,50 -1,28% 20.300,0020.300,0019.448,5019.700,0026522.697,00414:19:20
FSLR 24hs 1.100 20.036,5020.114,00 3.000 20.021,50 2,59% 19.400,0020.286,5019.400,0019.515,5080916.165.808,0011114:19:20
GE Cdo. 2 26.150,5026.905,00 87 27.031,50 -0,77% 26.159,0027.031,5025.700,0027.241,50681.779.680,001013:43:34
GE 24hs 540 26.359,5026.440,50 3.200 26.427,50 -0,46% 26.826,0027.011,5026.427,5026.550,0067017.866.302,009314:18:56
GED 24hs 7 20,5021,25 45 21,45 0,94% 21,5521,6020,8021,25761.598,00613:55:05
GFI 24hs 1 20.434,0020.473,50 3.100 20.350,00 0,58% 20.391,5020.441,5020.205,0020.232,001182.405.414,00813:24:06
GGB Cdo. 3 16.370,0017.000,00 7 16.370,00 -1,68% 16.156,0016.370,0016.156,0016.650,0015243.838,00414:12:47
GGB 24hs 3 16.305,0016.430,00 10 16.305,00 -2,09% 16.555,0016.663,5016.214,0016.653,504046.604.358,005214:10:07
GILD 24hs 580 20.928,5020.983,50 2 21.001,00 -1,07% 21.475,5021.487,0020.850,0021.228,504238.919.437,007814:23:52
GILDD 24hs 3 17,0017,20 15 17,00 0,29% 16,9517,0016,9516,9510169,00314:01:18
GLOB Cdo. 2 11.162,0011.200,00 7 11.143,00 -0,32% 11.202,5011.340,5010.893,5011.179,007788.664.885,008714:09:01
GLOB 24hs 15 11.190,0011.195,00 64 11.193,50 -0,33% 11.239,0011.335,0011.098,0011.230,5012.591140.879.144,0055414:24:14
GLOBD Cdo. 41 8,758,90 797 8,90 0,56% 8,619,008,618,85108962,00513:39:36
GLOBD 24hs 27 8,758,91 50 8,75 0,46% 8,998,998,718,712512.239,001113:49:37
GLW 24hs 1.250 11.927,5011.979,50 3.700 11.983,50 -1,13% 11.983,5011.983,5011.983,5012.120,50335.950,00113:59:55
GM 24hs 5 10.275,0010.310,00 149 10.310,00 2,89% 10.447,5010.447,5010.155,0010.020,502.27723.486.966,0018514:23:26
GMD 24hs 6 7,908,60 20 7,85 -5,42% 7,857,857,858,30647,00111:37:24
GOGLD Cdo. 169 3,073,08 150 3,06 -1,61% 3,173,173,053,113.0829.519,004414:18:16
GOGLD 24hs 169 3,073,08 150 3,07 -1,19% 3,153,153,013,1111.03334.006,0025514:22:30
GOLD Cdo. 29 10.608,0010.640,00 4 10.608,50 -0,14% 10.820,0010.820,0010.500,0010.623,505265.580.088,008914:20:57
GOLD 24hs 3 10.618,0010.642,50 1.800 10.636,00 0,00% 10.635,0010.780,0010.552,0010.635,5016.089171.072.398,0069114:23:37
GOLDD Cdo. 15 8,268,44 10 8,25 -2,94% 8,308,408,258,5035289,00514:11:31
GOLDD 24hs 15 8,308,38 366 8,39 0,96% 8,328,538,238,313.54729.555,006614:16:21
GOOGL Cdo. 97 3.900,003.911,00 1.024 3.900,00 -1,71% 3.950,004.060,003.805,003.968,0010.37640.472.058,0063314:24:09
GOOGL 24hs 6 3.895,003.900,00 23 3.900,00 -1,33% 3.960,003.960,003.873,503.952,4999.752389.755.456,00354314:24:36
GPRK 24hs 1.050 13.440,0013.516,50 2.400 13.480,00 0,59% 13.441,0013.511,0013.441,0013.401,0031417.410,00412:23:24
GRMN 24hs 200 69.907,5070.113,00 200 69.987,50 -2,13% 70.828,0070.828,0069.902,0071.509,00322.241.950,00314:10:32
GS 24hs 320 45.411,0045.539,00 1.200 45.447,00 -1,35% 46.000,0046.000,0045.086,0046.070,5026111.793.335,002114:20:27
GSD 24hs 1 35,000,00 0 34,55 -4,03% 34,6034,6034,5536,003103,00213:07:17
GSK Cdo. 4 13.101,000,00 0 13.300,00 0,73% 13.300,0013.300,0013.300,0013.204,00113.300,00113:43:36
GSK 24hs 69 13.350,0013.401,50 3.600 13.418,50 -0,44% 13.464,5013.503,5013.350,0013.478,0065872.639,001013:44:50
HAL 24hs 4 22.492,0022.577,50 1.700 22.492,00 0,40% 22.450,0022.557,5022.197,0022.401,501192.671.235,002214:23:20
HAPV3 24hs 20 942,00951,00 1.000 943,50 -1,72% 970,00970,00940,50960,009186.693,001814:07:37
HD Cdo. 3 13.305,0013.481,50 2 13.481,00 0,57% 13.200,0013.481,5013.104,5013.405,00951.256.379,001314:15:04
HD 24hs 31 13.440,0013.475,00 3.300 13.465,00 0,23% 13.400,0013.782,5013.200,0013.434,506228.406.520,008514:17:08
HDB 24hs 4 38.443,0038.488,50 1.000 38.443,00 -0,49% 38.361,5038.528,0038.274,5038.633,50281.074.914,00714:07:15
HL 24hs 1.800 6.908,006.963,50 5.700 6.963,50 -0,40% 7.016,007.016,006.892,006.991,505864.068.451,001014:21:11
HMC Cdo. 2 41.730,5042.400,00 1 42.400,00 6,67% 42.400,0042.400,0042.400,0039.747,50142.400,00112:27:06
HMC 24hs 280 42.495,5042.645,50 280 42.558,50 0,43% 42.811,5042.811,5042.451,0042.375,0028212.058.872,001313:58:28
HMY Cdo. 7 10.700,0010.722,50 10 10.700,00 -0,62% 10.745,0010.850,0010.673,0010.766,503673.951.997,003814:13:41
HMY 24hs 22 10.701,0010.714,50 1.160 10.701,00 -1,45% 10.900,5010.913,5010.625,0010.858,006.35668.408.267,0053114:24:30
HMYD 24hs 2 8,319,60 13 8,47 -0,94% 8,558,558,208,5548404,001114:11:11
HOG 24hs 20 14.816,0014.874,00 2.100 14.849,00 -1,29% 14.825,5014.917,0014.780,0015.043,5059879.334,00913:42:08
HON 24hs 420 34.132,0034.253,50 291 34.236,00 -0,48% 34.400,0034.500,0034.236,0034.399,5014481.470,00612:34:49
HPQ 24hs 350 46.344,0046.496,00 350 46.428,00 -3,00% 48.000,0048.000,0046.331,0047.865,0019889.430,001114:22:14
HSBC 24hs 526 28.900,0028.946,00 1.800 28.989,50 -0,70% 30.000,0030.000,0028.843,5029.194,501715.001.605,001213:39:44
HSY Cdo. 5 11.701,0011.830,00 25 11.701,00 -3,96% 11.456,0011.769,0011.456,0012.183,0010116.302,00514:18:35
HSY 24hs 2.900 11.828,5011.878,50 2.900 11.832,50 -3,45% 12.187,5012.187,5011.749,0012.255,001.59018.847.441,007114:22:29
HUT Cdo. 23 64.089,5065.450,00 8 63.881,00 0,77% 63.433,0065.998,0062.421,5063.396,00241.531.837,001114:14:32
HUT 24hs 260 64.249,5064.423,00 4 64.423,00 1,17% 63.688,0064.850,0063.000,5063.675,5097462.344.662,0014214:23:19
HUTD 24hs 9 48,8052,00 10 50,10 0,00% 50,1050,1050,1050,1010501,00112:05:21
HWM 24hs 150 109.138,50109.390,00 900 109.278,00 -0,84% 110.806,00110.806,00109.188,00110.201,50171.866.975,00514:09:54
IBM Cdo. 29 14.709,0014.784,50 1 14.762,00 -0,78% 14.201,0015.200,0014.100,5014.878,503344.920.236,004013:35:04
IBM 24hs 1 14.745,0014.773,50 1.200 14.714,50 -1,20% 14.800,0015.000,0014.714,5014.893,501.61423.888.239,0037314:23:08
IBMD 24hs 9 11,5011,95 3 11,50 -3,36% 12,0512,0511,4011,90891.018,00714:21:59
IBN 24hs 400 34.673,5034.793,50 400 34.737,50 -0,55% 34.996,5034.996,5034.737,5034.930,501465.109.225,00414:05:51
IFF 24hs 1.500 10.487,0010.538,00 4.100 10.642,50 -1,44% 11.050,0011.050,0010.530,0010.798,00885.039,00613:56:49
INFY 24hs 560 23.100,0023.200,50 560 23.194,00 -2,12% 23.709,0023.709,0023.098,0023.696,004299.971.608,002514:19:47
ING 24hs 2.500 7.524,007.572,50 2.500 7.580,50 -2,12% 7.552,007.580,507.552,007.745,00860.481,00312:44:53
INTC Cdo. 27 7.995,007.995,50 12 7.995,50 0,20% 8.150,008.150,007.926,007.979,501.52412.176.130,0016514:23:31
INTC 24hs 288 8.000,008.019,00 8 8.025,50 -0,74% 8.100,008.166,507.945,008.085,0016.806134.375.550,0076514:24:38
INTCD Cdo. 16 6,186,32 48 6,16 -2,38% 6,366,366,166,31130815,00514:03:44
INTCD 24hs 16 6,256,30 113 6,30 -1,25% 6,386,386,206,384.34827.179,005714:20:00
ITUB Cdo. 7 7.431,007.690,00 4 7.430,50 -4,46% 7.600,007.600,007.430,507.777,5047352.623,00513:48:26
ITUB 24hs 1 7.561,007.600,00 7 7.561,00 -3,28% 7.765,007.765,007.500,007.817,504953.748.615,004314:13:20
IWM Cdo. 500 26.102,5026.223,00 18 26.223,00 0,58% 26.206,0026.450,0026.050,0026.072,502195.761.797,001914:20:55
IWM 24hs 500 26.167,5026.241,00 9 26.226,00 -0,85% 26.600,5026.649,5026.115,5026.449,502.27859.733.340,0027314:22:38
IWMD 24hs 3 20,4020,90 3 20,90 -0,24% 20,9020,9020,3520,95771.595,00614:16:31
JD Cdo. 1 9.630,009.650,00 40 9.650,00 0,52% 9.600,009.650,009.576,009.600,0095912.864,001814:05:14
JD 24hs 105 9.612,509.625,50 3.000 9.625,50 -0,27% 9.700,009.786,009.549,009.651,502.21421.289.496,0016314:24:30
JDD 24hs 15 7,457,80 23 7,45 0,00% 7,807,807,457,45645,00213:40:07
JMIA Cdo. 100 11.186,0011.230,00 110 11.230,00 14,97% 9.500,0011.750,009.500,009.767,5096010.574.879,006014:23:34
JMIA 24hs 1.500 11.213,5011.236,50 22 11.339,00 14,29% 9.893,0011.449,509.782,509.921,5020.326222.834.476,0050814:24:37
JMIAD 24hs 7 8,678,95 18 8,95 17,92% 7,968,987,967,591941.686,001614:09:25
JNJ Cdo. 1 12.665,0012.700,00 7 12.660,00 -1,67% 12.232,5012.934,5012.176,0012.875,002523.184.606,006114:13:56
JNJ 24hs 1.000 12.674,0012.714,50 1.875 12.715,50 -1,24% 12.986,0013.086,0012.621,0012.875,507.39593.865.838,0038314:24:23
JNJD Cdo. 57 9,9110,15 40 10,20 0,00% 10,1510,2010,1510,201001.015,00212:35:54
JNJD 24hs 27 9,9510,15 98 10,15 0,00% 10,3010,309,9610,155365.427,002714:05:31
JPM Cdo. 3 17.035,0017.335,50 17 17.034,00 -3,24% 17.681,0017.681,0017.034,0017.604,0048836.995,001714:14:08
JPM 24hs 5 17.260,5017.306,50 5 17.260,50 -1,32% 17.650,0018.100,0017.250,0017.491,502.50543.574.026,0018814:23:57
JPMD 24hs 1 13,5014,00 50 14,10 2,55% 13,7014,5013,5013,751331.843,002013:54:16
KEP 24hs 1.300 9.432,509.495,00 1.300 9.495,50 -1,38% 9.404,509.495,509.404,509.628,5020189.819,00214:22:41
KGC 24hs 1.600 9.705,509.769,00 1.600 9.736,00 -0,12% 9.830,009.830,009.572,009.748,001261.214.673,001014:06:02
KMB 24hs 500 29.131,5029.210,00 77 29.181,50 -0,88% 29.073,0029.190,5029.062,0029.441,00411.195.445,00814:03:55
KO Cdo. 2 16.520,0016.550,00 17 16.564,00 -1,10% 16.770,0016.788,0016.450,5016.749,007.755128.744.450,0050614:24:25
KO 24hs 1.000 16.525,0016.553,00 850 16.552,00 -1,38% 16.786,0016.876,0016.469,5016.783,0071.4801.184.598.519,00202014:24:36
KOD Cdo. 184 13,0013,05 15 13,00 -0,76% 13,2013,2012,9013,1013.408174.096,003914:14:09
KOD 24hs 1.905 13,0013,05 6.992 13,00 -0,76% 13,0513,2012,9013,104.39557.281,0010314:23:02
LAC Cdo. 20 3.976,003.995,00 1 3.990,00 0,69% 4.029,504.096,003.981,003.962,50182728.816,003514:19:14
LAC 24hs 52 3.950,003.990,50 500 3.989,50 -0,94% 4.028,004.088,503.950,004.027,506.91827.655.632,0032914:23:14
LACD Cdo. 400 3,043,35 233 3,06 -2,86% 3,223,223,063,1547144,00213:22:24
LACD 24hs 1.019 3,153,22 5 3,20 -0,62% 3,253,253,153,228702.755,001014:12:18
LLY Cdo. 1 19.900,0020.008,00 8 20.300,00 3,19% 20.391,0020.820,0019.530,0019.672,501002.023.501,002514:04:29
LLY 24hs 13 19.950,0019.993,50 1.650 19.988,00 0,27% 20.391,5020.391,5019.891,5019.933,502.50750.249.431,0018514:21:23
LLYD 24hs 27 15,3016,00 27 16,00 1,27% 15,8016,0015,8015,8047745,00413:56:04
LMT 24hs 460 30.304,5030.387,50 1.400 30.292,00 -2,01% 31.360,0031.800,0030.218,5030.913,0036211.099.425,002714:17:30
LND 24hs 4.000 6.064,506.143,00 4.000 6.143,00 -0,53% 6.148,006.165,506.095,006.176,0029177.087,00614:18:59
LRCX Cdo. 3 22.764,0030.000,00 2 23.200,00 0,00% 23.200,0023.200,0023.200,0023.200,005116.000,00113:41:40
LRCX 24hs 42 23.200,0023.258,00 3.600 23.237,50 3,16% 23.000,0023.389,5022.526,0022.526,003317.680.692,004014:16:16
LRCXD 24hs 17 18,0518,00 35 18,00 0,00% 18,0018,0018,0018,0044792,00211:50:03
LREN3 24hs 1.000 3.131,003.181,00 1.000 3.199,00 -1,58% 3.156,003.199,003.128,003.250,50153483.346,00613:29:38
LVS 24hs 400 29.053,0029.141,50 1.200 29.049,50 -1,80% 29.531,0029.531,0028.995,0029.580,50591.721.433,001114:12:44
LYG 24hs 42 1.764,001.780,00 6 1.764,00 -1,81% 1.750,501.788,001.750,501.796,503.1695.573.441,005314:20:23
MA Cdo. 3 17.500,0017.719,50 25 17.787,50 -0,90% 18.000,0018.000,0017.273,0017.949,5012211.976,00513:56:45
MA 24hs 700 17.633,0017.678,00 700 17.681,00 -1,28% 17.905,0017.905,0017.418,0017.910,503.22056.446.219,0011514:17:04
MCD Cdo. 38 13.800,0013.859,00 10 13.861,50 -0,52% 14.370,0014.371,0013.400,0013.933,504696.496.855,007714:22:36
MCD 24hs 1 13.761,0013.809,00 10 13.763,00 -1,69% 14.050,0014.060,0013.693,0013.999,006.38888.096.823,0051414:24:38
MCDD Cdo. 29 10,6011,05 70 10,55 -4,09% 11,0011,0010,5511,0037405,00314:12:26
MCDD 24hs 29 10,8010,85 111 10,80 -2,26% 11,0011,5010,8011,055115.584,005014:12:19
MDLZ Cdo. 13 5.506,006.399,00 4 6.399,00 2,32% 6.399,006.399,006.399,006.254,0016.399,00114:17:23
MDLZ 24hs 1.785 5.655,505.949,50 1.785 6.000,00 0,17% 5.990,006.000,005.990,005.990,0061365.890,001014:14:41
MDT 24hs 500 26.877,0026.954,00 1.600 26.940,00 -2,33% 27.433,0027.622,0026.900,0027.582,50872.358.952,001414:09:15
MELI Cdo. 15 17.377,5017.386,50 5 17.389,00 -0,24% 17.530,0017.670,0016.661,0017.430,503.36858.684.174,0041514:23:45
MELI 24hs 65 17.360,0017.360,50 5 17.412,50 -0,66% 17.555,0017.650,0017.302,0017.527,5016.650290.399.134,00154714:24:37
MELID Cdo. 2 13,6013,75 74 13,60 -0,37% 13,6513,8013,5013,654586.255,004014:20:14
MELID 24hs 16 13,6013,75 28 13,75 0,36% 13,8013,8013,5013,7098313.424,0010714:18:49
META Cdo. 4 27.090,0027.104,00 8 27.090,00 0,18% 27.042,5027.309,5026.833,0027.042,5074520.165.810,0017814:24:35
META 24hs 4 27.045,5027.062,00 4.500 27.059,00 0,34% 26.988,0027.706,5026.832,0026.967,007.177194.329.534,0079814:24:35
METAD Cdo. 23 21,2021,50 12 21,85 3,07% 21,9021,9021,2021,201232.678,00612:34:11
METAD 24hs 50 21,2021,40 12 21,20 0,24% 22,0022,0021,0021,1585218.230,007114:19:10
MFG 24hs 2.600 5.217,005.272,00 10 5.210,50 0,24% 5.247,505.273,005.203,005.198,0083436.297,00813:30:22
MGLU3 Cdo. 15.000 2.770,002.770,00 15.000 2.770,00 0,00% 2.770,002.770,002.770,00-30.00083.100.000,00212:29:43
MGLU3 24hs 20 2.755,002.762,00 3.000 2.757,50 -5,57% 2.873,002.873,002.739,002.920,007762.167.538,004314:19:53
MMC 24hs 800 16.909,5016.972,00 3.000 16.945,00 -1,61% 17.115,0017.115,0016.880,0017.221,50681.155.148,00712:57:56
MMM Cdo. 164 12.815,5013.106,00 40 12.815,50 -3,65% 13.406,0013.406,0012.500,5013.300,501772.326.516,002414:22:20
MMM 24hs 1.100 13.064,5013.096,50 1.100 13.090,50 -1,35% 13.490,0013.490,0013.030,0013.269,505.98478.561.787,0018714:22:27
MMMD 24hs 1 10,2011,30 3 10,50 0,00% 10,7011,0510,5010,503824.030,004314:22:27
MO Cdo. 7 15.050,5015.252,00 45 15.050,50 -2,48% 15.351,0015.600,0014.300,0015.433,501762.655.426,003914:10:38
MO 24hs 39 15.184,0015.207,00 2.800 15.184,00 -1,13% 15.400,0015.456,0015.085,0015.357,509.362142.398.511,0031114:23:20
MOD Cdo. 82 11,8012,45 4 11,80 -0,84% 11,8011,8011,8011,90223,00113:52:13
MOD 24hs 20 11,8012,10 6 12,10 -0,82% 12,0012,1011,8012,2061732,001014:15:04
MOS 24hs 1 7.408,007.431,00 3.200 7.429,00 0,02% 7.411,007.429,007.407,507.427,5057422.487,00614:11:37
MRK 24hs 400 33.908,0033.976,00 400 33.860,00 -1,28% 34.527,5034.527,5033.780,0034.300,003.348113.278.785,0014614:14:02
MRNA 24hs 1.026 10.000,5010.449,50 1.026 10.000,50 -5,21% 10.550,0010.550,0010.000,5010.550,0056580.189,001114:20:23
MRVL Cdo. 10 6.400,006.690,00 9 6.690,00 1,41% 6.700,006.700,006.690,006.597,00960.290,00314:09:23
MRVL 24hs 103 6.420,006.487,50 1.624 6.487,50 1,41% 6.500,006.649,006.420,006.397,008385.455.985,006014:20:33
MSFT Cdo. 10 18.454,0018.480,00 1 18.480,00 0,04% 18.843,0018.930,0017.900,0018.473,501.73832.232.175,0027314:21:30
MSFT 24hs 2.250 18.443,0018.480,00 433 18.444,00 -0,54% 18.990,0018.990,0018.444,0018.543,5020.389378.376.344,00157814:24:02
MSFTD Cdo. 28 14,5014,70 6 14,70 1,38% 14,8014,8014,5014,502914.251,003514:21:41
MSFTD 24hs 25 14,5514,70 16 14,55 0,00% 14,8014,8014,5014,551.78326.153,0012414:18:10
MSI 24hs 580 24.161,0024.244,50 2.400 24.223,00 -0,75% 24.262,0024.562,5024.081,0024.405,5021508.898,00913:26:38
MSTR Cdo. 200 106.074,00107.000,00 4 107.000,00 1,83% 107.397,00107.996,00104.000,00105.081,5011712.491.898,004014:18:33
MSTR 24hs 200 106.292,50106.958,00 5 106.500,00 1,71% 104.000,00107.285,00103.990,00104.706,002.348249.203.789,0022514:21:42
MSTRD Cdo. 5 80,8085,00 10 81,30 -5,47% 89,9089,9081,3086,00121.014,00313:30:24
MSTRD 24hs 7 81,7088,00 1 88,10 3,65% 89,2089,2087,6085,00181.581,00613:42:36
MU Cdo. 7 35.000,0036.400,00 10 34.150,00 2,62% 34.150,0034.150,0034.150,0033.277,507239.050,00111:21:38
MU 24hs 27 34.939,0035.052,00 420 35.000,00 1,50% 35.000,0035.337,0034.800,0034.484,001.16240.897.134,007914:17:37
MUD 24hs 271 28,0029,00 5 28,00 1,45% 27,8028,0027,8027,601032.865,00713:37:00
MUFG 24hs 1.000 13.633,5013.713,50 1.000 13.634,00 -0,18% 13.827,0013.827,0013.634,0013.659,00227.461,00213:19:13
MUX 24hs 10 6.901,006.950,00 1 6.901,00 -0,82% 7.030,007.050,006.850,006.958,001891.315.261,002214:22:19
NEM 24hs 5 17.720,0017.768,00 2.100 17.707,50 0,18% 17.700,0017.871,5017.617,0017.675,503.60563.885.578,002913:44:06
NFLX Cdo. 1 17.263,0017.484,50 3 17.485,00 -3,34% 17.378,0018.960,0017.378,0018.090,00951.719.141,00614:19:34
NFLX 24hs 10 17.306,5017.355,00 9 17.357,00 -1,13% 17.809,0017.809,0017.309,0017.555,501.07918.756.892,0014514:22:24
NFLXD Cdo. 15 13,1014,00 32 14,00 2,94% 14,0014,0014,0013,60228,00213:42:41
NFLXD 24hs 192 13,5013,70 48 13,70 -2,84% 13,1513,7013,0514,1074994,00613:16:46
NG 24hs 800 19.110,0019.254,00 800 19.185,50 -2,41% 19.065,5019.337,0019.065,5019.659,0041782.574,00612:44:22
NGG Cdo. 110 36.433,0038.250,00 1 38.250,00 1,10% 38.250,0038.250,0038.250,0037.835,00138.250,00111:23:07
NGG 24hs 300 36.576,5036.665,50 300 36.576,50 -0,20% 37.000,0037.066,0036.547,0036.651,003.072112.966.180,006614:23:28
NIO Cdo. 14 1.551,001.551,50 40 1.525,50 -2,62% 1.592,501.612,501.499,501.566,506.4419.913.076,0016414:23:09
NIO 24hs 14 1.549,001.550,00 250 1.550,00 -1,96% 1.590,001.590,001.518,001.581,0059.62892.065.525,0069514:23:43
NIOD 24hs 450 1,211,24 500 1,22 -1,61% 1,271,271,201,242.6143.170,004314:13:17
NKE Cdo. 20 10.386,5010.430,00 5 10.386,50 -1,07% 10.590,0010.690,0010.200,0010.499,003223.369.790,007614:24:28
NKE 24hs 1.350 10.391,5010.428,00 7 10.428,00 -1,53% 10.600,0010.697,0010.344,5010.590,504.49447.087.429,0042014:24:26
NKED Cdo. 1 8,018,34 1 8,01 -2,08% 8,008,018,008,18432,00214:17:49
NKED 24hs 1 8,118,20 306 8,11 -2,42% 8,258,258,068,31112918,001414:17:49
NOKA 24hs 15 5.010,005.051,50 7.000 5.068,50 -1,70% 5.120,005.120,005.000,005.156,001050.776,00612:59:26
NTES 24hs 1.500 8.715,508.765,00 5.200 8.760,00 -0,32% 8.790,508.920,008.720,008.788,001661.458.742,001414:16:28
NU Cdo. 2 7.600,008.047,00 25 8.194,00 4,70% 7.935,008.194,007.178,507.826,003362.598.652,003514:13:49
NU 24hs 1 7.585,507.664,00 2.000 7.635,00 -3,20% 7.981,007.981,007.500,007.887,006.40249.128.816,0019814:24:37
NUD 24hs 19 5,946,17 9 6,34 2,76% 6,176,346,176,172041.291,00413:12:09
NUE 24hs 900 12.814,5012.886,00 900 13.208,50 -0,23% 13.201,5013.208,5013.201,5013.238,5015198.113,00311:13:32
NVDA Cdo. 2 66.853,5067.449,50 3 66.853,50 2,48% 66.800,0067.990,0062.158,0065.235,002.900191.571.039,0052514:22:54
NVDA 24hs 1 6.664,506.666,00 3.700 6.668,00 0,91% 6.599,006.790,006.460,006.607,60352.0812.332.555.246,00929914:24:37
NVDAD Cdo. 10 55,4058,90 1 55,60 6,51% 50,1055,6050,0052,2072538.249,008614:18:44
NVDAD 24hs 5 6,506,70 7 6,92 31,81% 5,406,925,105,2525.829149.025,0063214:24:19
NVS 24hs 420 34.143,0034.253,50 420 34.200,00 -1,22% 34.586,5034.586,5034.045,5034.621,50581.983.684,00914:16:25
ORAN 24hs 3.200 13.951,5014.025,00 3.200 13.931,00 -2,68% 13.987,5013.987,5013.899,0014.314,001041.448.033,00513:06:46
ORCL 24hs 240 53.788,5053.942,00 1.200 53.780,00 -2,32% 55.702,5055.702,5053.762,5055.060,0070738.696.284,0018114:24:29
OXY Cdo. 4 15.371,0015.994,50 2 15.000,00 -3,24% 15.471,5015.999,0015.000,0015.503,00651.004.997,001013:39:59
OXY 24hs 38 15.700,0015.725,00 9 15.700,00 1,19% 16.000,0016.289,0015.632,5015.515,481.58524.945.384,0011514:20:52
OXYD 24hs 23 12,1012,70 5 11,55 -3,80% 11,5511,5511,5512,01557,00111:37:56
PAAS Cdo. 40 8.593,008.652,00 1 8.632,00 -0,64% 8.903,008.903,008.491,008.688,002622.273.853,002414:07:22
PAAS 24hs 1.700 8.614,508.650,00 77 8.614,00 -1,26% 8.723,508.723,508.512,508.723,504.03634.775.349,0037614:23:50
PAASD 24hs 2 6,637,00 50 6,70 0,00% 6,706,706,706,702161.447,00413:55:30
PAC 24hs 950 13.251,0013.394,00 950 13.303,00 1,22% 13.303,0013.303,0013.303,0013.142,5012159.636,00113:57:50
PAGS 24hs 2.013 5.066,505.299,50 2.013 5.300,00 -1,85% 5.210,005.300,005.000,005.400,007103.650.567,006613:56:00
PANW Cdo. 12 7.947,007.947,50 6 7.947,00 -2,25% 7.947,507.947,507.947,008.130,00971.526,00214:06:08
PANW 24hs 15 7.916,507.929,00 8 7.916,50 -0,23% 8.100,008.100,007.905,507.935,009027.155.097,003414:24:18
PANWD 24hs 450 6,156,48 16 6,30 -0,79% 6,306,306,306,35212,00114:03:58
PBR Cdo. 15 19.150,0019.178,50 104 19.140,00 0,24% 19.450,0019.605,0019.103,0019.094,0011.198218.401.118,0016114:24:16
PBR 24hs 1 19.141,5019.156,00 1.000 19.121,00 0,55% 19.450,0019.500,0019.105,0019.016,5011.339217.707.356,0080314:24:17
PBRD 24hs 50 15,0515,20 5 15,15 1,34% 14,8515,3514,8014,954176.285,004014:11:48
PCAR 24hs 250 46.570,5046.708,00 1.400 46.598,50 -1,07% 46.900,5047.042,0046.479,0047.102,00291.354.263,001113:58:27
PEP Cdo. 1 12.000,0012.280,00 38 12.280,00 -0,38% 11.800,0012.360,5011.799,0012.327,103884.673.114,006214:18:12
PEP 24hs 2 12.020,0012.021,50 3 12.021,00 -3,76% 12.490,0012.490,0011.986,5012.491,005.73369.420.907,0061914:24:28
PEPD Cdo. 20 9,409,75 3 9,65 0,78% 9,659,659,659,581096,00111:32:43
PEPD 24hs 2 9,509,65 82 9,50 -1,55% 9,659,709,459,652492.396,002114:12:25
PFE Cdo. 3 9.081,009.100,00 60 9.100,00 -3,14% 9.386,009.550,008.705,009.395,001.23911.309.537,0012314:19:23
PFE 24hs 32 9.106,009.109,00 827 9.109,00 -3,09% 9.375,009.375,009.076,009.399,0027.691252.798.645,0087114:24:39
PFED Cdo. 6 7,107,39 50 7,39 -0,14% 7,237,397,107,4036261,00314:23:10
PFED 24hs 4 7,157,25 35 7,20 -2,04% 7,487,487,157,351.2669.161,005014:00:20
PG Cdo. 18 14.480,0014.568,50 4 14.480,00 -0,42% 14.337,0015.000,0013.900,0014.540,501462.084.664,002514:23:06
PG 24hs 950 14.453,0014.506,50 1.500 14.497,50 -0,88% 14.640,0014.741,0014.404,0014.625,501.19517.326.298,0012714:21:07
PGD Cdo. 20 11,1012,00 2 12,00 6,19% 11,8512,0011,8011,3016189,00413:35:02
PGD 24hs 27 11,2511,85 5 12,00 2,13% 11,4512,3011,4011,75991.164,00812:50:37
PHG 24hs 2.500 6.783,006.825,00 9.700 6.841,50 -0,59% 6.805,506.841,506.743,506.882,0020136.133,00713:36:11
PKS Cdo. 135 28.999,0030.487,50 4 29.156,00 -0,84% 28.000,0029.156,0028.000,0029.402,0021592.624,00311:30:37
PKS 24hs 1 29.540,0029.775,00 1.700 29.775,00 -0,80% 29.900,0029.991,5029.404,0030.015,502.17064.566.030,002114:09:06
PLTR 24hs 8 9.900,009.976,00 99 9.900,00 -3,51% 10.244,0010.300,009.825,5010.260,501.16311.727.781,006914:20:20
PRIO3 Cdo. 10.000 4.890,004.890,00 10.000 4.890,00 0,00% 4.890,004.890,004.890,00-20.00097.800.000,00212:30:01
PRIO3 24hs 1.000 4.936,505.000,50 1.000 4.895,50 -1,08% 5.002,005.003,504.895,004.949,0036179.343,00713:51:57
PSX 24hs 400 29.881,5029.950,00 1 29.986,50 -0,46% 29.990,0029.990,0029.910,5030.125,009269.654,00314:12:26
PYPL Cdo. 40 10.925,5010.977,50 4 10.920,00 -1,44% 11.070,0011.350,0010.845,0011.080,008579.359.757,006014:22:32
PYPL 24hs 3.200 10.946,0010.969,50 20 10.970,00 -0,91% 11.100,0011.119,0010.850,0011.070,5014.800161.992.993,0040114:24:25
PYPLD Cdo. 25 8,409,20 5 8,40 -3,45% 8,408,408,408,701084,00114:08:29
PYPLD 24hs 200 8,578,59 3 8,59 -0,12% 8,328,628,328,602742.339,001714:21:02
QCOM Cdo. 5 24.750,0024.880,50 2 24.750,00 0,61% 24.215,0025.313,0023.313,0024.599,501233.040.920,003014:20:14
QCOM 24hs 10 24.711,5024.770,50 2.800 24.770,50 0,70% 24.708,0025.200,0024.708,0024.599,502.38859.365.239,0026514:24:38
QCOMD Cdo. 2 19,2520,45 9 19,45 0,78% 18,7019,4518,7019,3032614,00213:26:03
QCOMD 24hs 2 19,5020,35 17 19,65 -2,24% 18,8020,0018,8020,101062.053,001414:18:12
QQQ Cdo. 3 30.210,0030.260,00 1 30.295,50 -1,11% 30.400,0030.985,5030.100,5030.635,001.27738.742.719,0023114:22:10
QQQ 24hs 10 30.188,5030.237,50 7.100 30.240,00 -0,54% 30.500,0030.820,0030.072,0030.405,009.979302.009.478,00125114:24:04
QQQD Cdo. 23 23,6524,00 8 24,00 0,42% 23,9524,0023,5523,902796.649,002314:22:19
QQQD 24hs 1 23,7023,85 176 23,85 0,21% 23,8524,0023,6023,802.20052.345,0012614:23:00
RACE Cdo. 2 6.102,006.552,50 183 6.480,50 2,33% 6.523,506.523,506.480,506.333,00213.004,00212:48:10
RACE 24hs 747 6.457,506.521,00 747 6.454,00 -1,36% 6.475,506.527,006.430,006.543,004022.603.442,007114:15:50
RACED 24hs 1 5,105,28 5 5,28 -2,94% 5,205,285,205,44526,00213:36:44
RBLX 24hs 3 22.680,0022.736,50 700 22.688,00 -2,74% 23.200,0023.251,0022.679,5023.327,0087920.099.568,004214:19:29
RBLXD Cdo. 43 16,800,00 0 16,85 -4,80% 16,8516,8516,8517,706101,00112:01:39
RENT3 24hs 1.000 5.082,505.148,00 1.000 5.145,00 -2,36% 5.240,005.240,005.140,005.269,502781.431.161,00914:23:32
RIO Cdo. 7 10.935,5011.233,00 3 11.233,00 1,47% 11.160,0011.233,5010.700,0011.070,0042459.840,001414:18:23
RIO 24hs 10 11.105,0011.110,00 100 11.121,50 -0,07% 11.120,0011.303,5011.026,5011.129,502.07723.017.431,0012714:20:43
RIOD 24hs 1 8,638,90 16 8,80 0,00% 8,808,958,808,8027238,001113:25:03
RIOT Cdo. 46 4.268,004.360,00 40 4.299,00 0,64% 4.283,004.397,504.283,004.271,5039168.971,001113:06:48
RIOT 24hs 82 4.273,004.308,50 231 4.273,00 0,27% 4.300,004.399,004.246,004.261,505.03921.740.443,0013214:20:02
ROKU 24hs 1 5.775,505.776,00 11 5.776,00 6,50% 5.738,005.807,505.694,505.423,509455.452.265,007414:21:53
RTX Cdo. 60 26.500,0029.008,00 8 26.500,00 -4,14% 26.513,5026.513,5026.500,0027.644,0010265.094,00212:31:27
RTX 24hs 520 27.790,5027.892,00 1.700 27.866,00 -2,09% 28.461,0028.461,0027.777,0028.461,50391.096.696,00814:18:34
SAN 24hs 540 26.081,0026.200,00 2 26.131,50 -2,06% 26.681,5027.081,5025.910,0026.681,5037976.520,001114:03:52
SAP Cdo. 97 40.457,0042.001,00 1 42.001,00 0,00% 42.001,0042.001,0042.001,0042.000,00142.001,00111:31:35
SAP 24hs 310 41.087,0041.211,00 1.700 41.164,00 -1,77% 41.601,0041.601,0041.164,0041.907,506247.923,00513:01:30
SATL Cdo. 20 1.607,001.701,00 196 1.607,50 1,80% 1.650,001.650,001.607,501.579,003151.107,00213:53:15
SATL 24hs 1.443 1.613,001.680,00 73 1.613,00 -3,18% 1.718,501.718,501.610,001.666,004.2507.015.632,0014014:22:40
SBS 24hs 310 36.266,5036.383,00 1.600 36.386,50 -0,54% 36.386,5036.386,5036.386,5036.585,50272.773,00112:34:27
SBUX Cdo. 2 8.780,008.839,50 15 8.786,50 -1,28% 9.050,009.050,008.661,008.900,002862.518.487,004014:19:52
SBUX 24hs 2.900 8.790,508.830,00 5 8.829,00 -0,91% 8.910,508.988,508.758,008.910,505.21646.046.394,0032014:24:36
SBUXD 24hs 18 6,887,07 92 7,07 1,73% 7,107,106,866,953022.113,00814:17:23
SCCO 24hs 900 71.057,5071.342,50 900 71.400,00 -0,14% 72.000,0072.286,0071.400,0071.500,00745.308.693,001714:12:09
SDA 24hs 42 4.988,005.150,00 50 5.150,00 -0,58% 4.988,005.150,004.988,005.180,001155.354,00313:56:00
SE 24hs 16.200 2.955,502.986,00 16.200 2.970,00 -0,42% 2.960,003.058,002.948,502.982,501.7935.329.913,005814:12:11
SED 24hs 307 2,302,50 4 2,29 -0,87% 2,302,302,292,31433995,00513:07:15
SHEL Cdo. 56 45.026,5046.859,50 2 46.550,00 3,90% 46.550,0046.550,0046.550,0044.802,005232.750,00213:45:34
SHEL 24hs 290 45.847,5045.963,00 1.100 46.000,50 0,65% 45.900,0046.321,0045.586,0045.703,0055325.438.074,003314:17:38
SHOP Cdo. 100 762,00770,00 267 763,00 0,66% 759,00786,00742,00758,003.0522.315.489,006014:19:35
SHOP 24hs 9 762,50765,00 14 770,00 1,05% 765,00771,00755,00762,0041.76331.864.377,0053814:24:36
SHOPD Cdo. 600 0,580,63 900 0,57 -1,21% 0,570,570,570,5895,00111:34:02
SHOPD 24hs 607 0,580,60 30 0,57 -4,04% 0,580,580,570,593218,00411:44:10
SHPW 24hs 1.500 2.625,002.900,00 1 2.900,00 -1,02% 2.927,002.927,002.900,002.930,0038.754,00212:34:26
SID 24hs 3 23.900,0024.106,50 1.300 24.136,50 -1,98% 24.475,5024.475,5023.900,0024.624,501523.655.743,00814:08:36
SLB Cdo. 1 19.101,0019.900,00 28 19.900,00 3,79% 18.789,5019.900,0018.789,5019.173,0048935.563,00314:24:23
SLB 24hs 570 19.482,5019.560,00 1.800 19.555,50 0,24% 19.516,0019.555,5019.312,5019.508,003075.973.000,002014:23:14
SNA 24hs 210 58.000,0058.222,00 800 57.760,50 -1,69% 58.000,0058.090,0057.760,5058.751,00211.218.660,00313:19:36
SNAP Cdo. 3 19.468,500,00 0 19.101,50 0,18% 19.101,5019.101,5019.101,5019.066,50595.507,00113:07:50
SNAP 24hs 3.100 19.797,5019.887,00 3.100 19.838,50 -2,08% 20.245,0020.245,0019.786,5020.260,0043857.135,00814:21:30
SNOW Cdo. 1 5.534,005.679,00 9 5.540,00 2,00% 5.743,005.743,005.528,005.431,50120669.487,001113:54:34
SNOW 24hs 1.486 5.510,005.529,00 6.200 5.510,50 -4,01% 5.740,005.741,005.510,005.741,006.48736.245.145,0013814:20:02
SONY Cdo. 3 13.950,0014.189,00 1 13.950,00 -1,31% 13.455,5013.950,0013.455,5014.135,5014192.197,00413:56:05
SONY 24hs 1 13.933,0013.975,50 920 13.976,00 -0,09% 14.000,0014.113,5013.844,0013.988,0093613.076.506,006114:22:29
SPCE 24hs 26 2.205,002.230,00 110 2.230,00 -1,59% 2.272,002.286,502.159,002.266,001.0642.366.711,008114:21:23
SPGI 24hs 1.100 12.298,0012.349,00 4.000 12.299,50 -1,41% 12.430,0012.581,5012.299,5012.476,001231.527.555,001614:14:59
SPOT Cdo. 4 14.072,5092.750,00 17 14.439,50 0,27% 14.467,0014.622,0014.097,0014.401,0064919.698,00814:16:31
SPOT 24hs 5 14.270,5014.336,50 6 14.295,00 -1,20% 14.500,0014.664,5014.264,0014.468,501.28318.469.679,0013014:22:05
SPOTD 24hs 5 11,2011,50 16 11,50 -5,74% 12,0012,0011,5012,20335,00314:19:18
SPY Cdo. 22 34.712,0034.780,00 4 34.800,00 -0,71% 35.342,0035.490,0034.050,0035.048,006.551228.118.219,0090914:22:57
SPY 24hs 380 34.750,5034.799,00 1 34.799,00 -0,84% 35.481,0035.481,0034.670,0035.094,0051.2011.783.319.441,00390414:24:30
SPYD Cdo. 17 27,2527,30 76 27,50 0,36% 27,6027,6027,0527,4076920.971,007314:23:08
SPYD 24hs 17 27,3527,40 73 27,45 0,18% 27,4027,5026,0027,406.818186.145,0033914:24:00
SQ Cdo. 12 4.116,004.390,00 42 4.100,00 -2,37% 4.100,004.100,004.100,004.199,5014.100,00112:45:45
SQ 24hs 20 4.169,004.179,00 9 4.179,00 -2,47% 4.230,004.236,004.153,504.285,002.3609.907.805,006514:22:33
STLA 24hs 1 5.635,005.700,00 984 5.700,00 -0,77% 5.769,005.769,005.500,005.744,502.53214.289.852,004314:17:23
STNE 24hs 1.830 5.600,505.789,50 1.830 5.790,00 1,14% 5.790,005.790,005.790,005.725,00740.530,00313:49:06
SUZ 24hs 72 12.083,5012.111,00 3.700 12.083,50 0,49% 12.097,0012.097,0012.083,5012.024,001001.209.000,00314:18:48
SYY 24hs 2 11.705,0011.737,50 3.400 11.735,50 -1,92% 11.789,0011.923,0011.705,0011.965,5079931.538,001114:24:27
T Cdo. 2 7.612,007.780,50 48 7.780,50 -1,51% 8.040,008.040,007.608,007.900,00102784.124,002114:22:19
T 24hs 5.100 7.714,507.748,00 2 7.714,50 -2,74% 7.930,007.948,007.700,007.931,504.24833.094.075,0040514:23:44
TD 24hs 32 6,026,11 504 6,10 -1,93% 6,226,386,026,221671.025,002014:17:33
TEFO 24hs 5 752,50754,00 265 754,00 -2,14% 768,00780,00750,00770,501.034781.778,003914:17:49
TEN Cdo. 10 42.098,0042.235,00 7 42.128,00 0,66% 42.050,0042.512,5041.845,5041.853,001516.376.985,001914:00:50
TEN 24hs 260 42.178,0042.274,50 260 42.162,00 0,11% 42.073,0042.550,0041.844,0042.116,0062526.299.234,0010114:16:14
TEND 24hs 20 32,2533,95 8 33,70 0,00% 32,1033,7032,1033,7024776,00313:24:40
TGT 24hs 1.450 8.020,508.060,50 4.600 8.023,00 0,42% 7.999,008.171,507.999,007.989,502451.966.166,001514:05:28
TIMB 24hs 50 19.500,0019.551,00 550 19.712,50 -1,39% 19.712,5019.712,5019.712,5019.990,007137.987,00111:39:30
TM Cdo. 15 18.015,0018.390,00 5 18.349,00 2,02% 18.000,0018.800,0017.881,5017.986,00831.515.800,003413:50:32
TM 24hs 1 18.010,0018.087,00 650 18.086,50 -0,14% 18.500,0018.500,0018.005,0018.111,001.07319.463.752,0012214:24:17
TMD Cdo. 8 13,7014,75 60 14,75 -1,01% 14,7514,7514,7514,9025368,00512:22:41
TMD 24hs 11 13,8014,70 20 13,80 2,22% 13,8013,8013,8013,509124,00112:55:19
TMO 24hs 370 34.102,0034.207,00 1.300 34.226,50 -1,49% 34.500,0034.500,0034.145,5034.743,5011377.833,00514:10:05
TRIP 24hs 2 11.950,0011.965,00 2.700 11.915,00 -2,49% 12.139,5012.165,5011.915,0012.219,501501.804.573,002214:23:50
TSLA Cdo. 1.500 15.109,0015.168,50 21 15.109,00 -2,10% 15.494,0015.518,0014.610,0015.433,501.88528.827.686,0025914:23:05
TSLA 24hs 1.000 15.137,0015.169,50 8 15.201,50 -2,05% 15.533,0015.566,0015.113,5015.520,0013.554207.528.667,00116714:24:38
TSLAD Cdo. 25 11,9012,05 17 11,90 -0,83% 12,0512,1511,9012,002773.336,005513:25:10
TSLAD 24hs 86 11,9012,00 7 11,90 -2,06% 12,1012,3011,8512,1592111.080,007014:22:05
TSM Cdo. 16 24.340,0024.550,00 15 24.550,00 2,94% 23.900,0025.545,0023.900,0023.850,003548.698.277,005514:05:58
TSM 24hs 3 24.270,0024.313,00 3.100 24.270,00 1,15% 25.000,0025.000,0024.020,0023.993,008.711212.762.469,0050214:23:05
TSMD Cdo. 41 18,1525,10 2 17,95 -4,77% 18,0018,0017,1018,85871.498,00414:15:47
TSMD 24hs 16 19,2021,00 65 21,10 7,11% 19,9022,1519,5019,701743.562,002414:12:49
TTE 24hs 420 30.475,0030.574,00 1.600 30.520,00 -0,13% 30.560,0030.560,0030.350,0030.558,5023701.502,001113:35:04
TV 24hs 1 1.221,001.248,00 17.100 1.250,00 0,00% 1.220,001.267,001.220,001.250,008011.005.021,002014:08:44
TWLO 24hs 12 2.080,002.093,00 19.400 2.080,00 -0,45% 2.085,002.100,002.065,002.089,5099206.496,001214:12:23
TXN 24hs 290 51.070,5051.200,50 1.000 51.200,50 -0,71% 51.761,0051.761,0051.016,5051.565,00301.541.094,001214:24:38
TXR Cdo. 40 12.500,5012.782,50 4 12.420,50 -6,54% 12.468,5012.468,5012.420,5013.290,00899.462,00313:33:29
TXR 24hs 368 12.532,0012.565,50 1.700 12.565,50 -2,57% 12.712,0012.872,5012.475,0012.897,501.41517.829.150,0010514:21:50
TXRD Cdo. 16 10,0511,15 5 10,50 -4,11% 10,5010,5010,5010,95663,00311:11:16
TXRD 24hs 1 9,8110,40 5 10,00 -11,50% 10,4010,4010,0011,301461.489,001413:32:59
UAL 24hs 1.200 13.827,0013.879,00 3.300 13.860,00 -1,03% 13.860,5013.860,5013.860,0014.004,001702.356.282,00512:44:19
UBER Cdo. 10 43.654,0056.000,00 1 44.430,00 -2,67% 45.600,0045.600,0044.430,0045.650,00301.343.760,00914:02:05
UBER 24hs 300 44.501,5044.614,50 1.900 44.501,00 -2,21% 45.760,0046.172,0043.780,5045.509,001.82682.016.194,0017414:22:58
UBERD 24hs 5 35,0036,55 1 36,55 0,00% 36,5536,5536,5536,554146,00314:21:00
UGP 24hs 916 5.457,005.505,50 13.000 5.480,00 -1,53% 5.565,005.618,505.480,005.565,00166915.997,001414:15:30
UL 24hs 620 24.056,0024.120,00 10 24.120,00 -1,04% 24.378,0024.378,0023.979,0024.373,001473.536.046,002514:24:22
UNH Cdo. 3 18.900,5019.363,50 61 18.801,50 -4,31% 19.219,0019.305,0018.801,5019.648,5010189.353,00413:31:18
UNH 24hs 730 19.226,0019.281,00 91 19.225,50 -1,49% 19.516,0019.764,5019.158,5019.516,0082415.874.492,008014:23:31
UNHD 24hs 1 14,6015,60 90 15,80 0,96% 15,6515,8515,6515,65731.152,00511:52:34
UNP 24hs 840 14.808,0014.862,50 3.200 14.798,50 -1,40% 15.016,5015.076,5014.798,5015.008,0027400.387,00614:08:52
UPST Cdo. 8 6.113,006.590,00 90 6.206,00 -5,93% 6.206,006.206,006.206,006.597,0032198.592,00213:55:37
UPST 24hs 2.100 6.231,006.265,50 9.900 6.235,50 -3,02% 6.699,006.699,006.186,006.429,507.47147.136.937,007414:16:35
USB 24hs 1.150 10.082,0010.166,00 1.150 10.176,00 -0,72% 10.293,0010.293,0010.033,5010.249,5063636.557,001013:55:42
V Cdo. 111 19.851,5019.894,50 3 19.850,00 -2,48% 20.356,0020.356,0019.544,5020.354,003887.649.595,005013:46:02
V 24hs 1 19.840,0019.880,00 650 19.880,00 -2,33% 20.353,0020.353,0019.749,5020.353,506.460128.441.674,0044514:23:26
VALE Cdo. 7 7.410,007.430,50 29 7.442,00 -1,18% 7.468,007.497,507.344,507.531,003122.309.663,004314:09:34
VALE 24hs 25 7.421,007.425,00 3.900 7.425,00 -0,47% 7.555,007.555,007.332,007.460,0022.389165.760.538,0059614:24:12
VALED Cdo. 8 5,836,00 1 5,83 -4,43% 5,835,835,836,10211,00114:17:02
VALED 24hs 48 5,835,92 34 5,93 0,51% 6,056,055,825,901.6209.470,002914:12:34
VD Cdo. 10 15,4015,85 50 16,20 2,86% 16,2016,2016,2015,75697,00111:10:35
VD 24hs 20 15,4515,80 20 15,80 -0,32% 16,2016,2015,3015,852403.744,002614:12:34
VIST Cdo. 33 19.055,0019.073,50 30 19.002,50 1,32% 18.864,5019.199,0018.401,0018.754,504.64487.642.121,0046314:24:31
VIST 24hs 104 19.050,0019.059,50 1.900 19.050,00 1,73% 18.900,0019.161,0018.650,0018.726,5050.455955.526.617,00164214:24:31
VISTD Cdo. 3 14,9014,95 250 14,95 1,36% 14,2014,9514,2014,7569510.194,002614:24:28
VISTD 24hs 19 14,9014,95 30 14,90 1,36% 14,8015,1014,5514,702.69640.114,0012614:21:20
VIV 24hs 5 10.787,0010.856,00 1.000 10.798,00 -4,44% 10.860,0010.889,5010.798,0011.300,0055598.406,00313:57:31
VOD Cdo. 5 11.459,5011.924,00 4 11.500,00 2,37% 11.500,0011.500,0011.500,0011.233,62111.500,00111:44:18
VOD 24hs 3.000 11.664,0011.702,00 2 11.669,00 -0,83% 11.778,0011.900,5011.625,0011.767,006217.283.863,003813:33:21
VRSN 24hs 320 38.810,0038.921,00 320 38.900,00 -1,43% 38.871,0038.900,0038.665,5039.465,501545.974.705,001114:18:56
VZ Cdo. 1 13.130,0013.429,50 4 13.065,50 -4,19% 13.301,5013.699,5013.004,0013.636,501241.646.612,001914:10:51
VZ 24hs 950 13.167,0013.215,00 3 13.211,00 -1,91% 13.500,0013.500,5013.165,0013.468,501.64921.935.748,0017214:22:21
VZD 24hs 42 10,3010,40 20 10,30 -2,83% 10,7510,7510,3010,601001.069,00613:27:36
WBA Cdo. 1 6.793,507.002,50 1 6.505,00 -0,05% 6.601,006.601,006.505,006.508,0044287.604,00713:28:08
WBA 24hs 10 6.810,506.849,50 2.700 6.849,50 -1,52% 6.950,006.950,006.774,006.955,003.07621.006.249,0017014:24:20
WBAD 24hs 149 5,095,75 45 5,30 -5,36% 5,305,305,305,6015,00111:00:13
WBO Cdo. 27 1.760,001.814,00 9 1.814,00 0,86% 1.814,001.814,001.814,001.798,5011.814,00112:42:48
WBO 24hs 27 1.792,001.816,50 15.000 1.818,00 3,44% 1.858,501.858,501.805,001.757,50263479.190,003714:05:47
WFC Cdo. 4 14.781,5015.580,00 2 14.309,00 0,71% 14.309,0014.309,0014.309,0014.207,50571.545,00214:03:57
WFC 24hs 860 14.996,0015.056,50 3.400 15.033,50 -1,97% 15.190,0015.234,5014.920,0015.336,002724.122.258,001814:05:02
WFCD 24hs 2 10,0012,95 100 13,00 2,36% 12,4013,0012,4012,7016206,00213:01:33
WMT Cdo. 1 4.811,004.836,50 201 4.836,50 0,79% 4.827,505.100,004.768,004.798,502.35211.392.220,008114:19:00
WMT 24hs 19 4.820,004.834,00 8 4.834,00 0,81% 4.832,004.903,504.797,004.795,0012.85962.070.971,0043314:23:16
WMTD Cdo. 151 3,723,87 155 3,71 0,82% 3,803,893,713,68194736,00613:42:37
WMTD 24hs 40 3,743,86 10 3,73 -0,27% 3,783,903,613,741.1924.475,003613:49:55
X 24hs 750 16.479,5016.539,00 3.500 16.471,50 -1,43% 16.700,0016.700,0016.471,5016.710,502744.534.607,001814:14:16
XD 24hs 35 12,6013,10 18 12,50 -6,02% 12,5012,5012,5013,302002.500,00613:28:15
XLE Cdo. 2 59.027,5059.208,50 7 59.100,00 0,21% 59.802,0059.802,0059.087,5058.976,00995.886.420,002814:00:45
XLE 24hs 210 59.066,0059.166,00 999 59.166,00 0,09% 59.900,0059.900,0059.000,0059.114,508.265489.553.379,0030414:24:17
XLEB 24hs 418 56.769,000,00 0 56.769,00 2,23% 56.769,0056.769,0056.769,0055.531,0041823.729.442,00114:18:05
XLED 24hs 195 46,1546,70 48 46,65 1,08% 46,5546,6545,9546,151758.092,001414:10:09
XLF Cdo. 400 26.734,0026.920,50 10 26.920,50 -1,47% 27.100,0027.413,5026.672,0027.322,50952.563.821,002214:23:47
XLF 24hs 10 26.800,5026.865,00 10 26.865,00 -1,48% 27.690,0027.690,0026.732,0027.267,501.63343.992.865,0016914:23:48
XLFD Cdo. 11 20,7024,60 2 20,75 -3,49% 20,7020,7520,7021,5023477,00614:10:19
XLFD 24hs 67 20,4521,95 14 20,95 -2,10% 21,1521,2520,3521,40551.163,00814:10:19
XOM Cdo. 1 14.701,5014.767,00 40 14.762,50 -0,25% 14.879,5014.913,0014.300,0014.800,002623.889.050,003314:18:24
XOM 24hs 1 14.745,0014.759,50 1.400 14.757,50 -0,46% 14.852,0015.015,5014.740,5014.825,504.04060.100.989,0021514:24:34
XOMD Cdo. 5 11,4011,95 84 11,90 0,85% 11,9011,9011,9011,80223,00111:00:48
XOMD 24hs 10 11,5011,95 29 11,70 0,00% 11,7511,9011,7011,701331.562,001113:48:06
XP Cdo. 2 5.941,506.278,00 45 6.060,00 -0,66% 6.060,006.060,006.060,006.100,00742.420,00113:08:58
XP 24hs 15 6.052,006.088,00 8.300 6.066,50 -2,11% 6.180,006.180,006.036,506.197,006323.834.644,003914:13:20
XROX 24hs 700 18.629,0018.728,00 700 18.728,50 0,05% 19.018,0019.018,0018.408,5018.719,502.02137.208.781,001414:19:17
YY 24hs 1.500 7.524,007.577,00 4.700 7.577,00 0,21% 7.561,007.577,007.561,007.561,0033249.993,00214:20:46
ZM Cdo. 29 1.701,501.799,00 140 1.648,00 -4,24% 1.648,001.648,001.648,001.721,00813.184,00113:41:37
ZM 24hs 496 1.731,001.747,50 284 1.731,00 -1,70% 1.765,001.769,001.721,001.761,003.5436.156.147,008914:22:57
ZMD Cdo. 0 0,001,48 53 1,48 2,07% 1,481,481,481,4597143,00112:04:03

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 2.269 58.490,0058.560,00 80 58.490,00 2,47% 57.630,0058.970,0057.000,0057.080,00565.914329.629.062,0095714:23:14
AE38 24hs 1 58.520,0058.600,00 1.389 58.520,00 2,04% 57.500,0059.000,0057.330,0057.350,001.492.248871.020.131,00218214:23:18
AE38D Cdo. 37 45,9646,10 286 46,00 0,66% 44,9646,6843,0045,70151.17369.323,0023814:22:44
AE38D 24hs 37 46,0146,15 286 46,14 3,23% 45,0046,8044,3344,70315.979144.629,0041014:22:10
AE38X Cdo. 0 0,000,00 0 56.700,00 -0,90% 0,0058.350,0056.700,0057.215,004.610.0002.623.935.000,00214:04:40
AE38X 24hs 0 0,000,00 0 58.394,76 2,06% 0,0058.394,7658.394,7657.215,00610.000356.208.048,00112:17:42
AL29 Cdo. 55 69.970,0070.130,00 345 69.980,00 3,98% 68.400,0070.130,0067.930,0067.300,00233.880161.500.831,0063214:24:16
AL29 24hs 84 70.040,0070.210,00 53 70.210,00 4,01% 67.700,0070.600,0067.700,0067.500,00514.526356.304.795,00113114:23:54
AL29D Cdo. 700 54,4855,00 4.520 54,96 4,87% 52,9556,3152,9452,41158.42686.630,0028414:24:18
AL29D 24hs 600 54,8655,00 999 55,01 3,91% 53,6556,7652,8552,94160.17887.222,0029314:24:18
AL29X Cdo. 0 0,000,00 0 68.380,00 2,83% 0,0068.380,0068.380,0066.500,00559.981382.915.007,00112:08:03
AL29X 24hs 0 0,000,00 0 68.444,82 2,63% 0,0068.444,8268.444,8266.689,39559.981383.277.987,00112:37:56
AL30 Cdo. 6.671 68.320,0068.330,00 11.888 68.280,00 3,66% 67.010,0068.450,0066.210,0065.870,00165.228.197111.494.644.186,008430414:24:39
AL30 24hs 34.062 68.400,0068.410,00 13.499 68.340,00 3,48% 66.240,0068.580,0066.240,0066.040,00108.386.25273.208.414.358,003086114:24:39
AL30C Cdo. 499.996 52,5252,58 4.500 52,60 4,57% 50,5052,6450,3050,3048.644.79825.248.959,001064414:24:38
AL30C 24hs 49.074 52,5252,60 4.500 52,58 4,33% 51,5053,0050,5150,401.867.682971.565,0055414:24:17
AL30D Cdo. 24.700 53,6753,70 6.963 53,75 4,94% 51,3553,8151,3551,22114.636.24460.446.763,006626214:24:39
AL30D 24hs 14.291 53,6653,67 6.963 53,72 4,31% 51,3553,7651,1251,5027.517.23814.492.567,001577914:24:36
AL30X Cdo. 0 0,000,00 0 68.300,00 3,38% 0,0068.900,0066.308,2366.067,9115.257.74110.330.731.235,001414:17:42
AL30X 24hs 0 0,000,00 0 67.564,17 3,82% 0,0067.564,1767.564,1765.076,19888.888600.569.808,00112:50:06
AL30Y Cdo. 0 0,000,00 0 53,60 5,10% 0,0053,6051,9351,004.982.6622.634.499,00414:17:34
AL30Z Cdo. 0 0,000,00 0 52,00 3,94% 0,0053,0051,0050,039.386.1914.899.999,00914:04:27
AL35 Cdo. 57 55.240,0055.300,00 350 55.210,00 3,20% 54.450,0055.790,0054.350,0053.500,00595.225327.502.213,0085214:23:50
AL35 24hs 58 55.270,0055.340,00 1.000 55.230,00 1,30% 54.510,0055.910,0054.390,0054.520,006.818.7153.765.450.192,00164214:24:39
AL35D Cdo. 6.809 43,4043,56 11.157 43,40 3,33% 42,1044,4042,1042,00634.414274.163,0041514:16:28
AL35D 24hs 1.500 43,3943,54 11.157 43,54 2,45% 43,0043,6042,3642,50434.233187.413,0039214:16:27
AL35X Cdo. 0 0,000,00 0 55.770,00 5,11% 0,0056.000,1054.550,0053.061,066.746.2143.716.734.846,00513:36:54
AL35X 24hs 0 0,000,00 0 54.601,71 2,34% 0,0054.942,1254.601,7153.351,514.420.0002.418.865.890,00312:38:13
AL35Z Cdo. 0 0,000,00 0 42,90 5,43% 0,0043,0842,9040,692.326.2141.000.000,00213:37:01
AL41 Cdo. 400 52.610,0052.670,00 1 52.620,00 3,99% 51.200,0053.000,0049.810,0050.600,0063.43432.718.800,0028314:24:16
AL41 24hs 400 52.650,0052.700,00 1 52.780,00 4,00% 51.250,0052.950,0050.260,0050.750,00397.912206.689.065,0073214:24:39
AL41D Cdo. 6.650 40,9841,54 1.687 41,20 4,33% 39,3941,5838,4139,4963.49325.110,0010414:24:16
AL41D 24hs 6.650 41,0041,40 1.687 41,50 5,06% 40,6043,0039,0539,50123.16949.790,0017214:23:07
AL41X Cdo. 0 0,000,00 0 51.500,00 2,39% 0,0051.500,0050.860,0050.300,001.805.609923.772.737,00212:16:24
AL41X 24hs 0 0,000,00 0 50.908,21 0,92% 0,0051.539,5150.908,2150.443,251.805.609924.569.265,00212:38:01
BA37D Cdo. 172 55.330,0055.490,00 328 55.310,00 1,90% 55.000,0055.480,0054.100,0054.280,0075.84041.869.385,0011314:17:50
BA37D 24hs 172 55.340,0055.590,00 8.174 55.590,00 1,04% 55.020,0055.600,0052.010,0055.020,00898.609496.870.022,0026614:24:32
BA7DD Cdo. 239 43,2044,40 736 44,40 2,30% 43,2044,4043,2043,403.8471.661,00714:16:14
BA7DD 24hs 1.957 43,8043,90 1.107 43,80 1,74% 43,5044,0042,0043,0530.85013.478,004014:17:53
BB37D Cdo. 1.187 49.245,0049.865,00 566 49.865,00 2,81% 49.000,0049.865,0048.445,0048.500,001.552757.720,001014:16:50
BB37D 24hs 1.187 49.300,0049.900,00 2.948 49.300,00 2,97% 48.010,0049.900,0048.000,0047.880,006.7773.344.640,003614:24:23
BB7DD 24hs 261 38,2038,50 8.977 38,50 2,12% 38,7038,7038,0037,703.1451.205,001014:24:20
BC37D 24hs 120 44.010,0048.400,00 5.000 45.000,00 0,00% 45.000,0045.000,0045.000,0045.000,001450,00113:00:47
BDC28 Cdo. 200.000 113,00117,00 100.000 113,00 -1,14% 118,50118,50113,00114,30198.000228.666,00714:16:34
BDC28 24hs 2.000 115,40115,60 807.000 115,50 -1,95% 118,60118,60115,50117,803.093.0003.602.252,006714:21:54
BPA7C 24hs 25.000 87,6587,90 16.960 87,60 1,32% 87,2987,6085,0086,4656.87449.767,001214:13:24
BPA7D Cdo. 20.000 89,1589,99 241 86,57 -1,75% 87,0187,0186,5788,111.100953,00312:37:48
BPA7D 24hs 20.000 89,2089,90 5.000 89,50 1,30% 88,3590,5088,0088,35305.760269.886,0012013:40:26
BPB7C Cdo. 2.500 0,000,00 0 78,00 -3,11% 78,0178,0178,0080,509.0477.056,00213:50:00
BPB7C 24hs 71.321 78,2579,50 50.000 78,25 0,97% 77,9078,4077,9077,50123.73196.961,00614:13:16
BPB7D Cdo. 2.500 79,0180,90 5 78,05 -2,43% 78,0680,9078,0579,99666527,00713:47:46
BPB7D 24hs 4.580 80,0080,95 638 80,95 1,19% 81,8981,8979,0080,007.9926.410,003814:06:45
BPC7C Cdo. 2.800 0,0073,00 50.000 71,91 -0,12% 71,9171,9171,9072,0049.99035.943,00313:52:03
BPC7C 24hs 10.000 72,5172,74 9.666 72,74 2,09% 71,9972,7871,9971,251.006.438725.657,004914:19:53
BPC7D Cdo. 8 72,1674,99 10 74,00 2,78% 72,0074,0072,0072,00140103,00514:14:29
BPC7D 24hs 1.514 73,6074,20 10 73,40 -0,61% 74,1974,1972,7573,8526.74419.734,005713:46:00
BPD7C 24hs 300 70,0371,50 54.066 70,40 1,66% 69,7570,6869,7069,25858.416602.394,0020914:19:17
BPD7D Cdo. 1.395 71,5171,90 400 72,00 2,13% 71,9974,0071,8970,5017.43412.572,004314:17:10
BPD7D 24hs 990 71,6171,90 100 71,61 1,14% 70,5072,8070,5070,80136.99498.606,0021014:18:25
BPJ25 Cdo. 100 120.600,00120.760,00 19.100 120.600,00 -0,89% 122.400,00122.400,00120.000,00121.680,0091.400110.155.640,008714:12:52
BPJ25 24hs 400 120.610,00120.840,00 19.100 120.840,00 -0,21% 122.480,00122.480,00120.400,00121.100,001.486.8001.793.084.920,0026414:24:06
BPJ5C Cdo. 100 92,6093,00 50.000 93,00 0,00% 93,0093,0093,0093,00400372,00111:41:31
BPJ5C 24hs 25.000 92,6592,70 138.200 92,70 0,32% 92,7592,9092,3592,401.122.9001.040.734,006214:24:06
BPJ5D Cdo. 5.000 94,6095,00 20.000 95,00 0,11% 96,2596,2594,0094,905.2004.973,00813:24:35
BPJ5D 24hs 3.000 94,6195,00 20.000 94,65 0,69% 94,5095,9994,0094,00178.400168.440,005614:20:11
BPJ5X Cdo. 0 0,000,00 0 120.500,00 0,42% 0,00120.500,00120.500,00120.000,003.680.0104.434.412.050,00312:12:55
BPJ5X 24hs 0 0,000,00 0 120.592,44 -0,01% 0,00120.592,44120.585,84120.600,003.680.0104.437.658.696,00312:13:06
BPOA7 Cdo. 1.056 114.130,00114.160,00 5.000 113.880,00 1,00% 114.390,00114.390,00112.000,00112.750,0041.52746.961.436,004414:18:30
BPOA7 24hs 1.056 114.250,00114.550,00 1.400 114.250,00 0,84% 113.300,00118.000,00111.120,00113.300,00760.237863.007.706,0019714:22:52
BPOB7 Cdo. 2.096 102.000,00102.270,00 56 102.000,00 2,36% 104.500,00104.500,00101.000,0099.650,0020.61721.060.941,006214:22:03
BPOB7 24hs 202 101.910,00102.390,00 647 102.390,00 0,78% 104.600,00106.190,00100.250,00101.600,00139.320142.107.490,0016414:24:38
BPOC7 Cdo. 103 94.380,0094.750,00 610 94.730,00 1,86% 92.620,0094.730,0092.610,0093.000,0015.85914.858.040,005414:19:53
BPOC7 24hs 103 94.480,0094.810,00 610 94.810,00 1,26% 94.630,0097.990,0092.810,0093.630,00280.349263.403.897,0016914:22:23
BPOD7 Cdo. 180 91.400,0091.440,00 2 91.400,00 1,33% 91.000,0092.020,0090.760,0090.200,0014.42313.200.397,0011414:23:24
BPOD7 24hs 8 91.420,0091.500,00 1.241 91.400,00 0,44% 91.170,0093.870,0090.840,0091.000,00124.835114.432.988,0034314:23:24
BPY26 Cdo. 700 99.470,0099.530,00 10.800 99.530,00 -0,02% 99.750,00101.000,0095.000,0099.550,00234.800234.113.030,0035614:23:55
BPY26 24hs 700 99.580,0099.600,00 10.800 99.600,00 0,40% 102.400,00102.400,0099.300,0099.200,001.600.9001.596.819.330,0088614:24:19
BPY6C Cdo. 20.000 76,4076,80 20.000 76,60 -0,25% 76,6076,6076,6076,7910076,00113:21:27
BPY6C 24hs 9.700 76,4576,60 25.000 76,45 1,12% 76,0077,0075,9975,60876.000670.028,0017214:23:59
BPY6D Cdo. 300 78,0478,19 20.000 78,17 1,19% 78,2079,2077,5677,2589.50069.985,0015414:18:16
BPY6D 24hs 100 78,0678,12 44.100 78,12 0,80% 78,3078,7077,4177,50546.200426.358,0036514:23:59
CO26 24hs 3.000 42.550,0042.700,00 2.000 42.655,00 -0,80% 43.000,0043.000,0042.200,0043.000,0073.00030.999.450,001514:02:06
CO26D 24hs 19.000 33,3533,50 30.000 33,40 -0,30% 33,0033,5532,5033,5053.00017.524,001114:02:06
CO26X Cdo. 0 0,000,00 0 43.000,00 1,18% 0,0043.000,0043.000,0042.500,0015.151.8176.515.281.310,00112:08:07
CO26X 24hs 0 0,000,00 0 43.040,76 0,98% 0,0043.040,7643.040,7642.621,0415.151.8176.521.457.493,00112:38:07
CUAP Cdo. 14 20.290,0020.300,00 180 20.290,00 1,70% 20.000,0020.495,0020.000,0019.950,0065.27913.168.507,007814:22:26
CUAP 24hs 123 20.200,0020.500,00 670 20.500,00 2,50% 20.495,0020.600,0020.000,0020.000,00168.33534.039.065,0017714:22:58
CUAPC Cdo. 0 0,0015,10 383.637 15,10 48,77% 15,1015,1015,1010,15383.63757.929,00111:03:20
CUAPD Cdo. 0 0,0015,40 232.707 15,40 4,62% 15,4015,4015,4014,72232.70735.836,00111:03:50
DICP Cdo. 300 35.130,0035.175,00 563 35.165,00 0,76% 34.970,0036.900,0034.360,0034.900,00174.79061.903.267,0025314:22:06
DICP 24hs 300 35.170,0035.200,00 14.218 35.200,00 1,15% 35.400,0036.995,0034.920,0034.800,00729.912257.136.746,0077114:22:12
DICPD Cdo. 11.606 28,0030,00 7.406 28,00 -5,08% 28,0028,0028,0029,50394110,00113:47:26
DICPD 24hs 1.000 26,7529,00 3.330 27,58 4,08% 26,6028,0026,6026,503.9501.058,001413:14:00
DICPX Cdo. 0 0,000,00 0 34.970,00 1,26% 0,0034.970,0034.970,0034.535,031.600.000559.520.000,00214:19:52
DICPX 24hs 0 0,000,00 0 34.996,83 1,10% 0,0034.996,8334.995,8734.614,511.600.000559.939.636,00214:20:01
DICPY Cdo. 0 0,000,00 0 27,20 -5,12% 0,0027,2027,2028,67821.846223.517,00113:31:06
DICPZ Cdo. 0 0,000,00 0 26,77 -4,80% 0,0026,7726,7728,12821.846219.999,00113:31:13
DIP0 Cdo. 2.999 33.600,0035.700,00 300 33.600,00 0,24% 33.600,0033.600,0033.600,0033.520,001336,00112:46:05
DIP0 24hs 69 34.210,0035.795,00 140 35.795,00 5,19% 34.200,0035.795,0034.200,0034.030,001.333465.057,001214:24:29
GD29 Cdo. 161 71.750,0071.880,00 1.000 71.750,00 2,35% 71.390,0072.380,0070.450,0070.100,0051.55336.836.124,0015214:18:54
GD29 24hs 161 71.660,0071.990,00 200 72.000,00 2,52% 70.100,0072.400,0068.840,0070.230,0061.58243.945.792,0015014:18:26
GD29D Cdo. 200 55,8956,66 23 56,66 2,24% 55,5057,0054,4155,4214.2717.924,006014:00:28
GD29D 24hs 200 55,9256,39 23 56,40 -0,16% 58,0058,0054,0256,4913.9847.914,004014:23:05
GD30 Cdo. 875 70.300,0070.350,00 49.933 70.230,00 2,62% 68.960,0070.500,0068.360,0068.440,0010.310.6817.194.551.971,00367214:24:35
GD30 24hs 15.000 70.370,0070.400,00 11.461 70.350,00 2,70% 69.000,0070.620,0068.630,0068.500,0038.371.86426.756.030.607,00437014:24:35
GD30C Cdo. 600 54,0254,20 19.140 54,00 3,35% 52,8454,2052,7552,25760.307406.022,0025514:24:28
GD30C 24hs 600 53,9354,24 5.000 54,20 3,73% 53,2354,2353,2352,25116.18962.201,002414:04:02
GD30D Cdo. 10.000 55,2655,37 350 55,34 4,32% 53,0655,4453,0653,053.285.2081.787.853,00187414:24:34
GD30D 24hs 10.300 55,2255,30 350 55,14 3,36% 53,0155,3453,0053,351.360.406736.565,0067614:24:28
GD30X Cdo. 0 0,000,00 0 69.710,50 2,76% 0,0069.710,5068.190,5267.840,005.983.1004.141.699.891,00713:40:35
GD30X 24hs 0 0,000,00 0 70.117,00 1,88% 0,0070.117,0070.117,0068.821,732.000.0001.402.340.000,00114:09:30
GD30Y Cdo. 0 0,000,00 0 53,40 0,75% 0,0053,4053,4053,001.872.694999.999,00213:25:50
GD30Z Cdo. 0 0,000,00 0 53,50 3,28% 0,0053,6053,5051,804.110.4062.200.000,00513:40:53
GD35 Cdo. 14.899 55.630,0055.660,00 80 55.630,00 0,60% 55.800,0056.000,0054.600,0055.300,002.686.3111.482.397.830,00195014:24:06
GD35 24hs 14.899 55.690,0055.700,00 10.000 55.630,00 1,63% 55.000,0056.000,0054.310,0054.740,0021.504.38311.909.646.582,00323514:24:24
GD35C Cdo. 200 42,3042,84 80 42,63 2,34% 42,4442,6342,4441,66544231,00713:13:28
GD35C 24hs 150 42,1543,25 24.999 43,25 3,59% 42,7543,2542,7541,7515264,00213:57:39
GD35D Cdo. 270 43,5443,64 1.200 43,65 2,45% 42,6143,9942,6042,601.677.494726.503,0092214:23:21
GD35D 24hs 270 43,5343,62 1.200 43,79 2,34% 43,2543,8442,6042,792.455.1251.061.789,00101114:23:46
GD35X Cdo. 0 0,000,00 0 55.636,50 3,78% 0,0056.225,0055.593,0053.610,005.753.7723.207.000.830,00313:54:53
GD35X 24hs 0 0,000,00 0 55.800,00 3,58% 0,0055.800,0055.800,0053.872,502.500.0001.395.000.000,00113:18:33
GD35Y Cdo. 0 0,000,00 0 43,80 3,66% 0,0043,8043,5042,252.996.5251.305.553,00214:10:30
GD35Z Cdo. 0 0,000,00 0 43,00 2,38% 0,0043,2543,0042,001.853.744800.000,00214:10:45
GD38 Cdo. 50 60.850,0060.910,00 80 60.910,00 2,37% 59.870,0062.290,0059.740,0059.500,0065.88640.072.190,0015514:23:29
GD38 24hs 50 60.860,0060.950,00 18.378 60.950,00 1,92% 61.550,0062.000,0059.800,0059.800,002.606.7821.588.357.232,0072914:23:29
GD38D Cdo. 2.600 47,5048,05 80 47,93 3,06% 46,5147,9344,0046,5034.42216.312,005914:22:36
GD38D 24hs 3.700 47,5048,10 69 48,00 0,10% 48,0048,0045,0047,9550.63524.137,004714:22:38
GD38X Cdo. 0 0,000,00 0 61.335,00 2,33% 0,0061.335,0061.335,0059.938,002.127.6601.305.000.261,00213:40:16
GD38Z Cdo. 0 0,000,00 0 47,00 2,17% 0,0047,0047,0046,002.127.6601.000.000,00213:40:22
GD41 Cdo. 222 52.930,0052.970,00 1.518 52.690,00 2,15% 52.000,0053.170,0048.500,0051.580,00125.89165.974.947,0013514:23:32
GD41 24hs 22 52.990,0053.000,00 1.518 52.990,00 2,50% 52.650,0053.200,0051.510,0051.700,00380.269200.117.717,0030014:23:59
GD41D Cdo. 555 41,0043,15 7.776 43,15 7,03% 39,3743,1539,3740,3113.3075.423,002614:16:32
GD41D 24hs 500 41,0043,00 7.500 40,00 -0,99% 40,0041,5539,1040,4038.82815.643,006013:42:09
GD41X Cdo. 0 0,000,00 0 52.439,00 2,38% 0,0055.190,5052.398,0051.220,003.368.8551.805.200.043,00313:55:29
GD41Y Cdo. 0 0,000,00 0 41,00 2,50% 0,0041,0041,0040,00975.610400.000,00113:28:05
GD41Z Cdo. 0 0,000,00 0 42,32 7,42% 0,0042,3242,3239,401.417.635599.999,00112:16:01
GD46 Cdo. 250 57.190,0057.970,00 85 57.470,00 1,45% 57.000,0057.870,0056.650,0056.650,008.7215.010.097,003314:20:45
GD46 24hs 250 57.250,0057.420,00 5.878 57.210,00 0,42% 58.000,0058.000,0056.700,0056.970,00540.986310.959.090,0010414:24:33
GD46D Cdo. 1.111 44,3246,00 673 44,50 1,14% 43,2545,0043,2544,007.4023.288,00614:19:41
GD46D 24hs 500 45,0546,00 715 46,00 2,22% 42,8646,0042,8645,0013.3025.999,002413:51:21
NDT25 Cdo. 6 102.200,00102.430,00 846 102.430,00 0,87% 102.000,00102.430,00101.800,00101.550,001.0141.035.627,001413:48:03
NDT25 24hs 155 102.200,00102.300,00 8.506 102.300,00 -0,15% 104.000,00104.000,00101.900,00102.450,0076.20878.032.528,0011014:23:14
NDT5D Cdo. 100 80,2081,20 1.900 82,50 2,34% 80,0082,5080,0080,61135110,00311:47:20
NDT5D 24hs 500 80,0180,74 3.630 80,74 0,92% 83,8283,8280,0080,0048.47939.105,005514:22:25
PAP0 Cdo. 1.200 15.005,0017.695,00 497 17.695,00 -1,09% 17.980,0017.980,0017.695,0017.890,005890,00314:18:43
PAP0 24hs 194 16.980,0017.600,00 100 17.600,00 0,69% 17.330,0017.600,0016.970,0017.480,0020334.982,00613:01:05
PARP Cdo. 50 16.450,0016.480,00 295 16.480,00 -0,06% 16.480,0017.600,0016.380,0016.490,0018.3083.138.301,002014:17:19
PARP 24hs 1.000 16.445,0016.490,00 25.293 16.490,00 1,17% 16.500,0016.650,0016.400,0016.300,0044.1357.293.145,006614:17:19
PARPX 24hs 0 0,000,00 0 16.601,00 0,56% 0,0016.601,0016.601,0016.508,251.807.774300.108.561,00113:58:40
PARPZ 24hs 0 0,000,00 0 12,77 0,95% 0,0012,7712,7712,651.807.774230.852,00113:58:36
PBA25 Cdo. 356.000 99,70101,45 500.000 100,30 0,48% 100,70101,8099,7099,826.491.0006.513.501,009014:21:30
PBA25 24hs 30.000 99,3199,94 977.000 100,00 -0,79% 100,80101,9096,01100,8015.756.00015.760.360,0024414:17:01
PM29D 24hs 1.000 67,7068,40 4.000 68,25 0,37% 68,0068,2568,0068,0017.00011.572,00414:21:09
PMM29 24hs 2.000 84.210,0087.140,00 8.000 87.150,00 0,17% 87.000,0087.500,0087.000,0087.000,0078.00067.905.000,001814:04:55
PR17 Cdo. 50.000 298,25298,75 56.277 298,75 -0,02% 302,00302,00296,70298,80188.723566.053,001613:57:40
PR17 24hs 500.000 298,60299,95 56.277 300,00 -0,27% 298,00305,45296,80300,807.233.59021.632.984,0010814:14:14
SA24D Cdo. 1 93.150,0095.000,00 2.748 95.000,00 -2,06% 96.000,0096.000,0095.000,0097.000,00318305.138,00413:27:19
SA24D 24hs 50 94.000,0095.000,00 1.602 95.000,00 -0,84% 96.000,0096.000,0094.000,0095.800,0010.59510.099.388,003514:14:00
T2V4 Cdo. 50.000 94.910,0095.440,00 252 95.740,00 1,18% 94.300,0095.740,0094.300,0094.620,00254239.536,00213:01:36
T2V4 24hs 123.918 95.010,0095.500,00 8.000 95.010,00 -1,53% 95.540,0096.490,0094.400,0096.490,00315.738299.931.005,003814:20:23
T2X4 Cdo. 2.241 1.505,501.508,50 9.939 1.510,00 0,60% 1.530,001.530,001.503,001.501,00917.03013.807.266,004314:20:42
T2X4 24hs 2.241 1.507,501.509,50 9.939 1.509,00 0,37% 1.511,001.511,001.505,001.503,506.262.92394.343.374,0030014:20:42
T2X5 Cdo. 50.000 510,90512,10 1.000.000 510,40 1,27% 512,70513,60508,00504,001.780.2219.071.725,003113:56:57
T2X5 24hs 50.000 511,50512,40 818.961 512,40 0,27% 520,00528,00508,10511,0093.944.994480.240.995,0022614:24:05
T2X5X 24hs 0 0,000,00 0 513,00 0,49% 0,00513,00513,00510,50215.000.0001.102.950.000,00313:15:13
T4X4 Cdo. 8.000 506,40508,20 74.332 507,00 -1,23% 512,50515,00482,00513,303.297.25316.791.798,0011914:24:05
T4X4 24hs 8.000 507,00508,50 74.332 507,90 -0,70% 513,00514,40502,50511,5011.873.74860.566.647,0035814:24:29
T4X4D 24hs 0 0,000,42 69.752 0,42 -0,48% 0,420,420,420,429.54640,00112:25:04
T4X4X 24hs 0 0,000,00 0 508,50 -0,57% 0,00509,00508,50511,40196.000.000997.140.000,00214:20:52
T5X4 Cdo. 45.811 422,55423,50 69.495 422,55 -0,06% 417,50425,65417,50422,8046.436196.190,00314:06:37
T5X4 24hs 45.811 423,00425,00 15.961.112 425,00 0,24% 425,00430,00417,00424,006.946.54229.519.507,003914:08:45
TC25P Cdo. 1.069 4.401,004.530,00 1.768 4.530,00 2,95% 4.400,004.530,004.400,004.400,00200.4489.079.644,00413:51:56
TC25P 24hs 2.405 4.465,004.580,00 20 4.465,00 -2,40% 4.580,004.590,004.455,004.575,003.891174.550,001513:43:09
TDE25 Cdo. 500 107.380,00108.930,00 127 108.930,00 0,04% 109.830,00109.930,00108.930,00108.890,001.2451.367.248,00514:09:37
TDE25 24hs 815 107.500,00109.000,00 127 109.000,00 -0,18% 107.000,00110.000,00107.000,00109.200,004.2534.641.385,001614:09:37
TDG24 Cdo. 49.845 102.490,00102.630,00 50.000 102.400,00 0,67% 101.900,00104.000,00101.900,00101.720,0010.35110.610.793,001214:01:36
TDG24 24hs 49.845 102.600,00102.700,00 49.500 102.600,00 -0,31% 103.700,00104.000,00102.000,00102.920,002.224.9172.281.327.249,007314:24:17
TDG4X 24hs 0 0,000,00 0 103.500,00 0,29% 0,00103.500,00103.500,00103.200,005.000.0005.175.000.000,00113:33:08
TDJ24 Cdo. 1.319 113.700,00113.720,00 200.000 113.720,00 0,33% 113.730,00113.770,00113.530,00113.350,00204.584232.688.072,003414:23:36
TDJ24 24hs 57.507 113.790,00113.800,00 50.000 113.800,00 0,18% 113.800,00113.900,00113.650,00113.600,002.415.7722.749.130.519,008414:24:12
TDJ4D 24hs 8.902 83,00106,00 95 83,00 -1,19% 83,0083,0083,0084,001.098911,00113:40:57
TDJ4X Cdo. 0 0,000,00 0 113.524,81 -0,59% 0,00113.999,15113.524,81114.200,0018.795.59421.369.928.020,00613:55:49
TDJ4X 24hs 0 0,000,00 0 113.606,66 -0,13% 0,00113.800,00113.606,66113.750,0013.200.00015.020.246.613,00213:57:28
TDJ4Z Cdo. 0 0,000,00 0 87,39 -0,59% 0,0087,3987,2287,914.579.2293.999.999,00413:55:38
TO26 Cdo. 1.000 59,9459,97 90.000 59,95 0,12% 60,4060,4157,9759,884.019.6132.421.988,005714:07:08
TO26 24hs 308.793 60,0060,01 922.652 60,00 0,00% 59,1560,4959,1560,0011.863.2377.107.359,0013814:23:18
TV25 Cdo. 12.262 97.890,0098.080,00 524 98.180,00 -0,04% 95.500,0098.200,0095.500,0098.220,009.4909.299.799,00913:59:04
TV25 24hs 2.032 98.000,0098.150,00 3.000 98.150,00 -0,35% 97.600,0098.900,0097.600,0098.490,0091.66890.221.165,006314:24:08
TVPA Cdo. 48 1.640,001.649,50 1.945 1.640,00 -2,29% 1.600,001.700,001.600,001.678,508.211135.369,00614:24:34
TVPA 24hs 1.240 1.606,001.619,50 66.284 1.606,00 0,00% 1.600,001.630,001.590,001.606,001.481.45623.709.411,002814:12:11
TVPP Cdo. 19.599 6,006,18 3.127.960 6,18 -0,24% 6,246,246,186,1920.7841.290,00413:59:13
TVPP 24hs 301.560 6,006,13 795.224 6,00 -2,53% 6,156,175,906,1620.771.1251.249.887,007714:23:11
TVPY Cdo. 50.000 2.900,002.980,00 710 3.000,00 2,35% 2.900,003.000,002.900,002.931,0012.118351.540,00513:26:38
TVPY 24hs 103 2.910,003.050,00 25.000 3.100,00 5,08% 3.000,003.150,002.950,002.950,0010.522311.291,001513:50:58
TVPYX Cdo. 0 0,000,00 0 2.950,00 3,15% 0,002.950,002.950,002.860,0028.900.000852.550.000,00112:07:59
TVPYX 24hs 0 0,000,00 0 2.952,80 2,95% 0,002.952,802.952,802.868,1528.900.000853.358.044,00112:37:52
TX25 Cdo. 83.708 843,20849,00 67.047 849,00 1,31% 860,00860,00839,10838,00444.5113.775.300,003114:21:43
TX25 24hs 83.708 844,10850,00 1.188.589 850,00 0,24% 860,00864,90840,00848,001.729.87814.794.492,008614:18:02
TX25D 24hs 0 0,000,73 391.544 0,73 -2,67% 0,730,730,730,754.07229,00213:14:32
TX26 Cdo. 25.756 1.721,501.723,00 24.244 1.723,00 0,41% 1.739,001.739,001.681,001.716,009.979.048171.473.657,0055814:23:35
TX26 24hs 1.961 1.723,001.724,50 40.000 1.723,00 0,47% 1.720,001.733,501.709,001.715,0081.739.2881.409.730.827,00108814:24:25
TX26D 24hs 200.000 1,321,38 10.000 1,30 3,17% 1,351,351,301,26133.7561.745,00413:15:55
TX26X Cdo. 0 0,000,00 0 1.714,00 -0,02% 0,001.714,001.710,001.714,41267.547.0694.579.156.762,00213:40:29
TX26X 24hs 0 0,000,00 0 1.715,27 0,10% 0,001.715,271.715,271.713,48102.547.0691.758.957.059,00113:40:58
TX26Y Cdo. 0 0,000,00 0 1,33 -3,35% 0,001,331,331,3810.324.252137.209,00111:50:29
TX28 Cdo. 500 1.490,001.490,50 2.187 1.489,50 -1,06% 1.530,001.530,001.463,001.505,502.001.31829.922.589,0024014:17:09
TX28 24hs 76 1.491,001.491,50 2.187 1.491,50 -1,32% 1.515,001.519,001.485,001.511,508.415.064125.977.480,0052414:23:07
TX28D Cdo. 125.000 1,111,34 5.000 1,11 -3,41% 1,141,141,111,15317.4523.585,00213:24:49
TX28D 24hs 2.150 1,201,34 75.000 1,20 -9,09% 1,141,201,141,3224.485280,00913:19:20
TX31 Cdo. 50.000 657,30658,00 66.600 658,00 0,53% 656,00669,60656,00654,50191.2681.257.580,001314:22:24
TX31 24hs 75.000 658,00666,90 158.114 658,00 0,30% 649,50675,00645,00656,00418.1402.745.662,003514:24:27
TXD6X Cdo. 0 0,000,00 0 129,00 -3,01% 0,00129,00129,00133,008.500.00010.965.000,00114:07:08
TXD6X 24hs 0 0,000,00 0 129,10 1,54% 0,00129,10129,10127,138.500.00010.973.075,00114:07:25
TXD7X Cdo. 0 0,000,00 0 117,00 1,74% 0,00117,00117,00115,00169.904.520198.788.288,00213:49:54
TXD7X 24hs 0 0,000,00 0 117,09 1,59% 0,00117,09117,09115,26169.904.520198.935.015,00213:50:02
TXM5Y Cdo. 0 0,000,00 0 0,09 -3,37% 0,000,090,090,09175.907.048151.280,00112:17:49
TXM6X 24hs 0 0,000,00 0 109,10 -1,27% 0,00109,10109,10110,501.350.000.0001.472.877.000,00114:23:57
TZV25 Cdo. 100 96.890,0097.440,00 5.000 97.500,00 -0,39% 98.440,0098.440,0097.500,0097.880,008684.649,00213:13:20
TZV25 24hs 100 97.000,0097.500,00 5.000 97.500,00 -0,30% 98.490,0098.500,0097.400,0097.790,0065.66764.035.658,001714:20:10
TZX25 Cdo. 1.000.000 152,85180,60 7.925 161,70 1,54% 158,90161,70148,00159,2525.764.99540.283.975,001814:17:45
TZX25 24hs 1.242.236 161,00161,50 6.217.172 161,50 0,59% 159,00164,90157,40160,55560.447.791895.190.462,0014014:22:18
TZX26 Cdo. 500.000 180,30181,10 299.995 181,35 0,08% 182,30182,30180,90181,20485.983882.684,001613:25:30
TZX26 24hs 540.967 180,50181,20 299.995 181,20 -0,17% 184,50184,50179,80181,5074.447.854135.116.996,0020514:24:16
TZX27 Cdo. 215.901 166,75166,90 500.000 165,85 -0,45% 169,35169,35165,85166,60374.774621.597,00614:03:24
TZX27 24hs 215.901 166,95167,00 959.123 167,00 0,30% 165,00169,50164,00166,50891.8471.485.150,007814:24:01
TZX28 Cdo. 500.000 151,30152,75 500.000 151,90 1,61% 152,90152,90151,90149,5015.71724.030,00213:20:40
TZX28 24hs 5.000.000 151,50152,85 1.896.017 152,85 1,23% 149,85153,55149,85151,0054.830.13583.007.228,003414:17:53
TZX5X Cdo. 0 0,000,00 0 149,41 -6,03% 0,00149,41149,41159,00365.299.145545.789.799,00213:39:42
TZX8X Cdo. 0 0,000,00 0 150,00 0,64% 0,00151,35150,00149,04424.300.000638.421.000,00313:50:28
TZX8X 24hs 0 0,000,00 0 150,11 -0,92% 0,00151,46150,11151,50424.300.000638.892.868,00313:50:36
TZXD5 Cdo. 4.000.000 138,85139,90 53.413 138,85 -0,47% 138,45140,35138,45139,50210.500292.246,00414:01:50
TZXD5 24hs 48.631.496 139,00140,00 53.413 140,00 0,07% 138,60141,00138,55139,90181.379.712253.967.874,001814:19:27
TZXD6 Cdo. 500.000 126,15128,45 500.000 129,45 1,29% 129,45129,45129,45127,80500.000647.250,00113:18:24
TZXD6 24hs 9.999.000 126,30128,50 50.000.000 129,00 0,19% 129,00129,50128,00128,751.229.354.0291.584.703.452,001914:22:23
TZXD7 Cdo. 200.000 116,55118,45 500.000 118,65 5,00% 117,00118,95117,00113,00169.618200.782,00613:52:06
TZXD7 24hs 200.000 116,70118,50 20.000.000 118,50 0,77% 119,00119,00117,00117,6081.773.59196.814.949,002514:22:41
TZXM5 Cdo. 0 0,00110,50 497.389 110,50 -0,41% 110,50110,50110,50110,9520.10022.210,00313:08:15
TZXM5 24hs 0 0,00111,50 489.905 112,00 0,90% 112,00112,00112,00111,009841.102,00311:57:35
TZXM6 Cdo. 5.000.000 108,35110,35 5.000.000 110,35 0,32% 110,35110,35110,35110,005055,00113:08:59
TZXM6 24hs 10.000.000 108,50110,40 4.977.245 110,40 1,19% 110,00110,40108,20109,10122.340132.920,001214:06:16

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 16 134.000,00137.500,00 600 133.000,00 3,50% 132.800,00138.000,00132.000,00128.500,0017.08222.730.279,00513:17:43
BNA26 24hs 300 135.000,00135.200,00 936 135.000,00 1,50% 136.000,00136.780,00133.000,00133.000,0034.40546.422.231,009514:14:15
BNA6D Cdo. 960 103,51107,00 2.000 103,00 -3,74% 104,00104,28103,00107,008.4068.764,00411:46:15
BNA6D 24hs 1.149 104,50105,50 16.876 105,50 -0,09% 103,70105,50103,70105,6033.28535.114,003914:14:13
S01L4 Cdo. 500.000 103,30103,31 253.577 103,22 -0,12% 103,10103,38103,10103,34579.369.286598.451.617,0024714:14:33
S01L4 24hs 26.636 103,35103,38 984.763 103,38 0,16% 103,95103,95103,17103,211.982.539.6022.048.925.347,0084414:24:22
S12L4 Cdo. 3.944.773 99,70101,45 135.877 101,45 0,40% 101,30101,4596,00101,052.123.5562.103.068,002614:17:47
S12L4 24hs 2.662 101,36101,40 2.524.014 101,40 0,20% 101,50101,50101,20101,201.335.237.6851.354.532.814,0031014:23:52
S14J4 Cdo. 18.673.057 102,95103,00 20.000.000 102,97 0,17% 103,25103,25102,86102,809.401.646.2769.674.712.095,0054014:24:37
S14J4 24hs 971.243 103,02103,03 9.998.040 103,03 0,15% 102,85103,05102,85102,884.743.132.0234.885.885.309,0052114:24:38
S14O4 Cdo. 457.989 111,80111,90 13.266.516 111,90 0,72% 112,00114,00108,00111,1048.693.16054.524.008,0024214:24:12
S14O4 24hs 457.989 111,92112,02 892.689 111,92 -0,03% 112,40112,40109,00111,951.761.517.4421.972.062.303,0057914:24:39
S16G4 Cdo. 50.000 101,30102,00 209.900 102,00 1,16% 100,90102,00100,90100,831.027.7041.040.850,00814:15:35
S16G4 24hs 100.000.000 101,10101,25 19.944.710 101,25 0,10% 101,00101,50100,90101,15696.423.486705.465.222,0015814:24:21
S26L4 Cdo. 850.000 103,21103,26 435.540 103,21 0,20% 103,10103,45103,10103,00386.385.276399.071.800,0020014:23:57
S26L4 24hs 15.412.500 103,32103,33 9.789.569 103,33 0,12% 103,20103,60103,20103,215.473.367.4045.655.451.369,0045914:23:35
S28F5 Cdo. 138.953 107,83107,95 1.000.000 107,95 0,47% 107,40109,95107,10107,456.362.3636.879.968,003414:22:00
S28F5 24hs 250.000 107,95108,00 11.672.479 108,00 0,19% 107,05109,99104,60107,802.919.830.3103.160.709.723,0033114:23:43
S29N4 Cdo. 300.000 106,25106,38 423.131 106,38 0,56% 106,35106,53105,75105,79114.593.431121.566.020,0018314:23:53
S29N4 24hs 29.257 106,35106,45 1.000.000 106,45 0,24% 108,00108,00105,20106,193.733.822.9033.970.090.801,0050314:23:53
S2L4X Cdo. 0 0,000,00 0 103,25 0,62% 0,00103,25103,25102,61200.000.000206.500.000,00113:58:44
S2L4X 24hs 0 0,000,00 0 103,33 0,25% 0,00103,33103,33103,08200.000.000206.658.000,00113:58:49
S30G4 Cdo. 42.000.000 102,30102,65 2.378.103 102,54 0,13% 101,70103,50101,60102,40120.324.647123.220.270,008714:14:32
S30G4 24hs 5.000.000 102,41102,70 9.999.909 102,70 0,24% 101,50103,20100,60102,451.140.662.2191.169.449.610,0022414:19:40
S31E5 Cdo. 300.000 122,45122,75 102.290 122,44 -0,20% 122,75127,42122,44122,6827.026.29633.474.407,0015714:23:21
S31E5 24hs 300.000 122,57122,88 102.290 121,80 -0,77% 123,00130,50121,75122,751.598.883.9271.975.821.558,0050614:24:38
S31M5 Cdo. 53.502 101,88101,88 53.502 106,35 5,04% 101,83106,35101,39101,2522.891.73123.414.489,006714:22:48
S31M5 24hs 53.502 102,00102,00 7.387.914 101,95 0,05% 102,50102,50101,30101,902.426.785.4822.474.077.607,0038914:24:17
SE5D 24hs 0 0,000,11 25.455 0,11 0,00% 0,110,110,110,1124.54527,00314:04:41
SE5Y Cdo. 0 0,000,00 0 0,10 -3,06% 0,000,100,100,10155.884.645148.090,00111:36:34
SG4D Cdo. 0 0,000,08 488.281 0,08 1,27% 0,080,080,080,081.433.9941.140,00413:52:37
SG4X Cdo. 0 0,000,00 0 102,15 0,74% 0,00102,15102,15101,40771.000.000787.576.500,00213:58:53
SG4X 24hs 0 0,000,00 0 102,23 -0,17% 0,00102,23102,23102,40771.000.000788.176.460,00213:59:03
SJ4C Cdo. 30.035.648 0,080,08 213.103.763 0,08 1,27% 0,080,080,080,0810.499.463.8688.286.046,0019714:16:59
SJ4D Cdo. 618.486.270 0,080,08 158.821.643 0,08 0,00% 0,080,080,080,081.339.312.5631.080.816,0013214:18:53
SJ4D 24hs 1.000.000 0,080,08 2.297.561 0,08 -1,23% 0,080,080,080,08490.351392,00414:23:14
SJ4X 24hs 0 0,000,00 0 104,08 1,17% 0,00104,08104,08102,8811.365.60011.829.316,00113:57:45
SJ4Y Cdo. 0 0,000,00 0 0,08 1,25% 0,000,080,080,08114.430.43792.688,00211:13:56
SJ4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,080,0811.365.6009.092,00113:57:34
SM5X Cdo. 0 0,000,00 0 101,44 -4,11% 0,00101,44101,44105,79187.310.126189.999.899,00112:23:41
SO4Z Cdo. 0 0,000,00 0 0,09 -2,30% 0,000,090,090,0917.388.81114.780,00114:14:44

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 24hs 100 103,00105,90 278 105,90 0,00% 105,80105,90105,80105,904.0194.252,001114:11:08
AEC1O 24hs 267 133.900,00133.990,00 77 133.900,00 0,45% 133.300,00134.000,00131.500,00133.300,003.1124.139.611,004614:24:38
AER9O 24hs 94 84.500,0084.500,00 22 84.500,00 0,00% 84.500,0084.500,0084.500,0084.500,002319.435,00213:58:20
ARC1D Cdo. 4.000 105,80106,05 25.000 106,05 -1,07% 108,00108,00106,05107,206.0006.383,00412:56:04
ARC1D 24hs 6.000 105,60106,05 25.000 106,05 -1,62% 108,70108,80105,60107,8022.00023.566,001814:24:16
ARC1O 24hs 1.000 133.750,00135.000,00 1.000 135.010,00 -3,13% 141.860,00141.860,00135.010,00139.370,0073.00099.141.500,002914:09:34
BACFD 24hs 40.000 101,30102,30 10.000 101,30 0,10% 101,30101,30101,30101,2010.00010.130,00111:23:38
BOL1D 24hs 100 104,05106,00 23 105,00 -2,78% 106,00106,00105,00108,005153,00213:04:18
BOL1O 24hs 222 132.000,00133.500,00 22 133.960,00 -1,86% 138.000,00138.000,00131.500,00136.500,002.3913.165.776,002014:14:18
CAC5D 24hs 3.491 107,00110,00 1.007 107,00 0,00% 108,00108,00107,00107,005154,00413:37:59
CAC5O 24hs 8.956 135.500,00136.100,00 485 135.500,00 -3,12% 141.000,00141.000,00132.500,00139.870,005.9508.112.399,002714:15:26
CAC8D Cdo. 1.002 92,8099,75 1.618 99,50 4,67% 99,5099,5099,5095,064.0003.980,00111:33:16
CAC8D 24hs 850 98,0099,60 1.612 99,60 -0,10% 99,6099,6099,6099,7065,00112:58:20
CAC8O Cdo. 2 116.800,000,00 0 123.100,00 -1,52% 123.100,00123.100,00123.100,00125.000,001.000.5041.231.620.424,00212:31:41
CAC8O 24hs 1.000 123.200,00128.350,00 250.000 128.450,00 1,38% 128.300,00128.450,00128.300,00126.700,001.0371.331.972,00314:15:54
CLSID 24hs 1.000 25,1026,00 600 26,00 -0,57% 26,5026,6026,0026,15900238,00313:54:38
CLSIO Cdo. 400 32.400,0032.995,00 1.000 32.595,00 -0,06% 33.000,0033.000,0032.300,0032.615,009.0002.932.715,001213:51:37
CLSIO 24hs 400 32.510,0032.895,00 500 32.840,00 -0,48% 33.000,0033.000,0031.850,0033.000,009.9003.235.090,002214:15:43
CP17D Cdo. 10.000 45,0049,40 25.000 49,40 -2,37% 49,4049,4049,4050,601.000494,00114:06:36
CP17D 24hs 3.000 48,4049,30 24.000 48,50 -2,22% 49,3049,3048,5049,602.000978,00213:56:24
CP17O 24hs 1.000 62.010,0062.390,00 4.000 63.990,00 1,09% 64.000,0064.000,0063.990,0063.300,002.0001.279.900,00212:07:29
CP30D Cdo. 1.189 63,8865,70 1 65,70 1,59% 67,2967,2963,8864,6716.29510.861,001413:47:43
CP31D Cdo. 3.797 61,150,00 0 61,19 5,14% 60,9161,1960,9158,2013.4348.213,00411:09:48
CP31O Cdo. 0 0,000,00 0 79.000,00 0,00% 77.800,0079.000,0077.800,0079.000,009.4537.398.846,00614:03:11
CP32D 24hs 100 99,00104,00 50 98,35 -2,63% 98,5098,5098,35101,0110098,00213:17:14
CP32O 24hs 8 128.800,00138.000,00 288 128.800,00 -7,08% 138.700,00138.700,00125.000,00138.620,0077100.472,00614:05:51
CP34D 24hs 2.000 101,50101,90 5.000 102,00 -1,45% 102,25102,25100,60103,5012.05212.293,001013:56:37
CP34O Cdo. 662 122.300,000,00 0 122.300,00 -2,94% 122.300,00122.300,00122.300,00126.000,003745.251,00114:21:45
CP34O 24hs 1.500 129.000,00134.900,00 1.000 134.950,00 0,00% 134.950,00134.950,00134.950,00134.950,00149201.075,00113:56:38
CRCED 24hs 100 33,2534,20 26.591 34,20 3,57% 33,1035,2033,1033,0234.73111.949,004114:02:34
CRCEO Cdo. 2 42.000,0044.000,00 556 44.000,00 0,00% 41.640,0044.000,0041.640,0044.000,001.500629.891,001713:26:34
CRCEO 24hs 104 42.000,0042.600,00 23 42.600,00 1,40% 42.810,0042.810,0041.000,0042.010,0045.89319.260.397,0027914:24:36
CRCJD 24hs 3.000 102,60103,00 331 103,00 0,00% 103,00103,90103,00103,0017.40617.977,002214:22:16
CRCJO Cdo. 500 128.850,00131.990,00 1 125.100,00 -3,77% 125.000,00128.000,00125.000,00130.000,00271340.441,00412:23:28
CRCJO 24hs 42 132.080,00132.100,00 2.981 132.080,00 -0,68% 133.000,00135.950,00130.100,00132.990,0011.27214.896.888,006714:22:18
CS34D Cdo. 4.000 38,00100,00 2.922 39,50 -2,23% 39,5039,5039,5040,402.007792,00313:11:36
CS34D 24hs 1.052 37,7040,50 3.957 37,70 -5,75% 40,0040,5037,7040,002.093793,00413:48:50
CS34O Cdo. 597 46.000,000,00 0 46.000,00 6,98% 46.000,0046.000,0046.000,0043.000,0031.380,00113:13:36
CS34O 24hs 3 50.500,0053.870,00 1.514 53.870,00 2,61% 52.490,0054.000,0049.710,0052.500,004.9242.510.088,004214:21:35
CS38D 24hs 60 106,00108,20 600 108,20 0,28% 106,50108,20106,00107,9043.02446.328,006614:24:31
CS38O Cdo. 350 135.880,00140.000,00 998 140.000,00 0,01% 140.000,00140.000,00140.000,00139.990,0022.800,00113:18:19
CS38O 24hs 390 138.110,00138.380,00 989 138.110,00 -1,60% 140.990,00140.990,00137.350,00140.360,0042.66258.877.480,0011314:24:31
CS43O Cdo. 139.545 102,00103,00 99.899 102,00 0,00% 99,50103,0099,50102,0070.55671.718,00613:49:11
CS43O 24hs 129.167 100,05100,10 113.653 100,10 -1,86% 102,00102,5099,60102,001.994.1572.008.492,005614:22:50
CS44D 24hs 200 100,00101,50 914 101,50 0,50% 101,00101,5099,06101,00822830,001014:08:23
CS44O Cdo. 50 126.100,00130.000,00 100 126.000,00 -0,40% 126.000,00126.000,00126.000,00126.500,00497626.220,00211:43:09
CS44O 24hs 500 127.600,00128.200,00 132 127.600,00 -2,52% 130.500,00132.500,00127.600,00130.900,001.3511.746.490,002514:24:30
CSKZO 24hs 1.477 42.000,0045.600,00 399 45.940,00 -0,13% 45.990,0045.990,0045.940,0046.000,002919,00214:05:43
DNC2D Cdo. 1.500 101,20103,80 400 101,15 -3,57% 101,15101,15101,15104,9077,00112:26:12
DNC2D 24hs 193 101,40103,00 1.000 103,00 -0,72% 103,90103,90101,40103,753.9714.092,001814:23:55
DNC2O Cdo. 38 129.080,00130.580,00 4 132.980,00 -0,57% 129.010,00134.990,00129.010,00133.740,00302400.784,00412:21:24
DNC2O 24hs 12 129.400,00130.000,00 1.275 129.400,00 -2,41% 131.400,00135.000,00129.000,00132.600,0014.96319.527.683,007214:15:33
DNC3D Cdo. 914 103,80105,00 1.278 105,00 0,82% 106,00106,00103,35104,153.4663.624,001014:09:56
DNC3D 24hs 285 104,70104,80 408 104,80 0,19% 105,10105,10104,20104,6059.15061.965,009514:19:07
DNC3O Cdo. 200 132.270,00133.690,00 1 132.280,00 -1,94% 131.200,00137.100,00131.200,00134.900,002.9403.898.182,002414:16:35
DNC3O 24hs 1.032 133.530,00133.700,00 955 133.540,00 -1,03% 132.600,00136.000,00132.600,00134.930,0044.36259.417.788,0016114:23:47
DNC4O Cdo. 788.101 93,2098,20 1.088.304 93,20 8,15% 93,2093,2093,2086,17211.899197.489,00112:11:53
DNC4O 24hs 95.063 94,0096,90 150.000 94,00 -4,08% 98,0098,0093,2098,0010.968.59810.379.639,008814:20:44
GN34D Cdo. 800 26,000,00 0 26,00 0,00% 26,0026,0026,0026,00800208,00113:18:20
GN34O 24hs 200 33.270,0034.400,00 200 33.200,00 -0,93% 33.270,0033.270,0033.200,0033.510,002.500830.140,00214:23:50
GN40D 24hs 10 97,00104,85 300 104,90 -0,10% 104,90104,90104,90105,004850,00113:42:06
GN40O 24hs 1.000 126.060,00135.000,00 400 125.500,00 -7,00% 127.400,00127.400,00125.500,00134.940,00400.444506.361.438,00213:17:20
GN43O 24hs 351 125.000,00127.900,00 186 125.000,00 0,00% 125.000,00125.500,00124.500,00125.000,005.2906.612.135,001313:15:46
GNCXD Cdo. 4.000 71,9072,05 25.000 72,05 -3,15% 72,2372,2372,0074,3930.00021.619,001213:43:06
GNCXD 24hs 1.000 72,0472,05 25.000 72,05 -1,44% 73,1073,5072,0073,10299.000216.079,008514:24:27
GNCXO Cdo. 1.000 91.310,0091.800,00 25.000 91.800,00 3,02% 91.800,0091.800,0091.800,0089.110,003.0002.754.000,00314:10:07
GNCXO 24hs 1.000 91.850,0091.870,00 25.000 91.850,00 -2,80% 94.500,0094.500,0091.850,0094.500,00123.000113.449.600,005014:22:58
HJCBO 24hs 2.000 124.000,00126.000,00 600 126.000,00 0,80% 126.000,00126.000,00126.000,00125.000,001.4001.764.000,00113:11:14
IRCFD Cdo. 635 107,60107,75 25.000 107,75 -1,15% 109,90109,90107,30109,005.4615.877,002314:08:44
IRCFD 24hs 384 107,50107,75 205 107,75 0,65% 109,30109,30107,30107,0564.21169.424,0019814:20:50
IRCFO Cdo. 1.015 137.010,00137.280,00 25.000 137.280,00 -0,24% 139.360,00143.990,00135.000,00137.610,006.7059.327.795,006114:16:57
IRCFO 24hs 15 137.160,00137.170,00 1.576 137.170,00 -1,67% 139.500,00142.000,00136.540,00139.500,00119.551165.232.415,0057714:24:36
IRCGD 24hs 44 105,85106,00 3.469 106,00 0,19% 103,05107,60103,05105,8011.34812.167,001214:21:05
IRCGO Cdo. 500 129.610,00138.000,00 276 138.990,00 0,35% 139.000,00140.000,00138.990,00138.500,00200278.424,00312:36:02
IRCGO 24hs 44 135.100,00135.270,00 943 135.100,00 -0,51% 135.500,00137.000,00135.100,00135.790,001.1631.582.351,002014:04:49
IRCHD 24hs 45 102,60103,00 388 103,00 -0,96% 102,60103,00102,60104,00147151,00614:20:36
IRCHO 24hs 100 130.000,00134.950,00 1 134.950,00 2,23% 129.000,00134.950,00129.000,00132.000,00248334.004,00814:20:37
IRCID Cdo. 1.000 97,50103,00 300 99,75 0,01% 97,0099,7597,0099,74699679,00314:00:28
IRCID 24hs 1.000 97,65100,00 200 99,99 2,01% 97,5199,9997,5198,0213.77213.715,002514:21:46
IRCIO Cdo. 100 122.600,00132.000,00 955 132.000,00 5,60% 132.000,00132.000,00132.000,00125.000,004559.400,00112:47:59
IRCIO 24hs 1.000 124.510,00126.690,00 380 126.690,00 0,63% 124.100,00127.000,00124.100,00125.900,001.7542.198.782,001214:21:54
IRCJD Cdo. 1.000 99,80102,00 200 102,50 2,35% 102,00102,9098,10100,152.7872.824,00713:09:08
IRCJD 24hs 1.000 99,80100,00 1.000 100,00 0,00% 102,70102,9098,00100,0040.65540.705,007414:24:34
IRCJO Cdo. 38 127.120,00134.000,00 200 130.400,00 -0,45% 133.000,00133.000,00128.000,00130.990,002.6833.538.432,00612:48:20
IRCJO 24hs 1.000 127.510,00129.900,00 499 130.000,00 -0,76% 131.000,00131.000,00127.500,00131.000,009.17811.830.495,004614:03:14
IRCKO 24hs 3.494 98,7499,99 50.000 97,00 -2,51% 99,7099,7097,0099,50387.517379.417,002213:32:34
LECAO Cdo. 150 75.250,0078.820,00 600 78.830,00 -0,33% 79.390,0079.390,0078.830,0079.090,005039.551,00414:09:01
LECAO 24hs 130 76.900,0077.000,00 426 76.950,00 -3,80% 79.400,0079.400,0076.000,0079.990,00144.337110.581.656,0020114:24:25
LECBD 24hs 1.000 103,00103,90 1.000 103,00 -0,96% 104,00104,00102,00104,001.1031.134,00914:08:18
LECBO 24hs 2.195 129.010,00132.700,00 150 132.770,00 1,35% 131.100,00132.770,00128.870,00131.000,004.2135.463.197,002813:57:58
LECDO 24hs 700 71.510,0073.000,00 1.000 71.510,00 -2,05% 77.000,0077.000,0071.510,0073.010,001.074798.540,001214:04:37
LECED Cdo. 2.000 98,07104,00 2.000 101,00 -3,81% 101,00101,00101,00105,00550555,00414:11:38
LECED 24hs 176 101,00102,00 3.804 102,00 0,00% 100,50102,00100,00102,0011.15411.291,002014:08:36
LECEO 24hs 2 127.000,00129.000,00 6.239 129.000,00 -0,77% 130.000,00130.000,00126.100,00130.000,008.06010.404.079,002414:16:47
LECFO 24hs 272.329 95,6095,80 125.276 95,80 -2,04% 96,9096,9095,5097,801.252.7571.199.863,003114:13:26
LMS7D 24hs 100 102,55104,70 303 104,75 0,00% 104,75104,75104,75104,75800838,00114:04:42
LMS7O 24hs 4.755 133.000,00133.990,00 193 132.500,00 -1,49% 138.970,00138.970,00132.500,00134.500,008.58511.583.821,001414:02:11
LMS8D 24hs 10 102,00103,00 4.991 103,00 0,98% 103,00103,00103,00102,00940968,00914:06:42
LMS8O 24hs 100 131.000,00136.880,00 42 131.000,00 2,26% 137.000,00137.500,00131.000,00128.100,001.1761.581.181,00913:47:02
LOC2D 24hs 200 102,85104,00 5.000 104,00 -0,29% 104,35105,00104,00104,3011.65012.224,001913:56:08
LOC2O 24hs 9.300 130.010,00132.390,00 200 130.010,00 -3,55% 136.000,00136.480,00127.900,00134.790,0010.55014.086.540,003414:22:22
LOC3D 24hs 100 101,50101,90 5.000 102,00 0,10% 102,50102,50100,60101,9023.55024.002,004414:18:46
LOC3O 24hs 400 129.500,00130.000,00 300 130.000,00 -1,52% 130.010,00132.990,00127.000,00132.000,0041.80054.493.870,007714:13:55
MGC9D Cdo. 2.000 104,00106,45 25.000 105,00 -2,55% 106,45106,45105,00107,75653688,00314:15:43
MGC9D 24hs 20 105,30106,10 2.370 105,10 -0,76% 106,00107,80103,30105,9022.97024.242,002414:15:43
MGC9O Cdo. 3.013 134.000,00135.450,00 200 134.000,00 1,21% 137.000,00137.000,00125.200,00132.400,8517.97923.985.224,002814:12:19
MGC9O 24hs 260 134.060,00134.480,00 130 134.290,00 -1,18% 135.100,00135.590,00132.000,00135.900,0092.937124.784.687,0015114:24:07
MGCED 24hs 2.363 66,0066,99 50 66,00 -1,48% 65,5067,0065,0066,993.6542.421,001313:41:07
MGCEO Cdo. 400 71.600,000,00 0 82.800,00 0,00% 82.800,0082.800,0082.800,0082.800,00300248.400,00213:31:37
MGCEO 24hs 5 83.000,0084.500,00 49 84.500,00 0,49% 84.500,0084.500,0081.740,0084.090,005.6374.687.227,003814:17:47
MGCGD Cdo. 1.000.000 0,080,09 345.000 0,09 -1,14% 0,090,090,090,09345.000300,00111:34:20
MGCGO Cdo. 100.000 103,35111,00 135.000 103,20 -7,49% 106,00106,00103,20111,55789.000815.058,00413:50:06
MGCGO 24hs 24.999.000 107,60110,25 100.000 107,60 -3,93% 110,00112,00107,60112,00156.000173.156,00413:26:39
MGCHD 24hs 101 98,7299,70 1.950 99,70 0,01% 100,50100,5098,5099,698.0157.930,00713:44:03
MGCHO Cdo. 500 124.500,00127.500,00 500 125.000,00 -0,04% 125.000,00127.000,00125.000,00125.050,002.3442.945.990,001113:35:02
MGCHO 24hs 275 126.500,00127.000,00 32 127.000,00 -0,39% 127.900,00127.900,00126.000,00127.500,001.1701.486.513,002114:24:34
MGCJD Cdo. 400 99,21102,70 852 99,20 -2,75% 103,45103,4599,20102,00674673,00413:46:51
MGCJD 24hs 997 100,30102,00 1.000 102,20 -0,78% 102,20102,20101,80103,001.8101.845,001114:08:52
MGCJO 24hs 78.000 128.000,00128.100,00 300 128.100,00 -1,16% 135.600,00135.600,00126.110,00129.600,001.1751.532.233,003114:21:02
MGCJY Cdo. 0 0,000,00 0 101,30 0,00% 0,00101,30101,30-1.050.0001.063.650,00212:07:55
MGCLD Cdo. 150 100,00102,90 2.507 101,70 0,30% 101,40101,7099,60101,40748.380753.508,00165514:07:55
MGCLD 24hs 22 100,00102,60 1.000 102,80 -0,10% 100,00102,80100,00102,90231231,00212:44:59
MGCLO Cdo. 85 129.000,00133.000,00 5.000 129.000,00 0,00% 129.000,00129.000,00128.990,00129.000,00732.262944.617.380,00169314:09:15
MGCLO 24hs 31 126.000,00129.600,00 326 125.000,00 -3,33% 131.000,00131.000,00125.000,00129.300,00443569.489,001013:42:48
MRCAD Cdo. 6.073 69,0069,05 2.000 69,05 -1,07% 70,9070,9069,0069,80195.399135.858,0016114:24:16
MRCAD 24hs 170 69,0469,05 24.296 69,05 -1,27% 70,0073,0069,0069,94644.924450.987,00102414:24:34
MRCAO Cdo. 491 86.430,0086.480,00 59 86.480,00 -2,84% 89.010,0090.190,0084.700,0089.010,00184.847160.755.884,0047314:24:37
MRCAO 24hs 711 86.500,0086.610,00 2.400 86.600,00 -2,70% 89.000,0089.760,0085.600,0089.000,001.372.6681.197.518.978,00148314:24:12
MRCFO 24hs 350 127.500,00131.990,00 251 127.000,00 -1,55% 126.000,00127.000,00126.000,00129.000,00739931.170,00412:49:32
MRCGO Cdo. 1.987 72.200,0073.800,00 213 72.200,00 -1,10% 74.850,0074.850,0072.200,0073.000,004.9213.612.906,00914:12:28
MRCGO 24hs 24 72.510,0073.380,00 471 73.380,00 -0,16% 73.500,0073.790,0072.000,0073.500,0011.6718.549.838,004114:12:58
MRCHO 24hs 85 83.000,0085.000,00 390 83.000,00 0,00% 85.000,0085.000,0083.000,0083.000,00525444.950,00514:11:58
MRCID 24hs 100 101,05102,00 390 101,40 0,00% 101,40101,40101,40101,406868,00113:11:05
MRCIO Cdo. 284 125.320,00127.510,00 61 127.510,00 0,08% 127.510,00127.510,00127.510,00127.410,001.2391.579.848,00214:20:23
MRCIO 24hs 178 127.420,00129.000,00 275 128.000,00 -0,78% 127.030,00129.000,00127.030,00129.000,00448575.353,00414:20:23
MRCKO 24hs 23 84.000,0084.800,00 400 85.000,00 1,19% 84.010,0085.000,0084.000,0084.000,00242203.290,00414:12:20
MRCLD Cdo. 1.019 103,10105,50 100 105,90 2,82% 105,90105,90105,90103,00796842,00213:20:15
MRCLD 24hs 200 104,00105,00 1.500 105,50 0,67% 104,00106,00104,00104,808.7649.199,003514:16:29
MRCLO Cdo. 162 132.500,00133.300,00 971 133.300,00 -0,70% 131.870,00133.300,00131.870,00134.240,001.3111.736.759,001514:07:40
MRCLO 24hs 300 132.520,00134.490,00 484 134.490,00 -0,36% 134.000,00138.000,00132.000,00134.970,0022.53230.406.231,009214:19:56
MRCMO Cdo. 50 81.750,0084.470,00 1.953 81.500,00 -0,61% 81.500,0081.500,0081.500,0082.000,003024.450,00213:37:43
MRCMO 24hs 17 81.880,0083.000,00 203 83.000,00 0,04% 82.500,0084.500,0081.500,0082.970,006.3075.195.711,003114:23:52
MRCOO Cdo. 60 126.000,00139.990,00 500 125.670,00 6,68% 125.670,00125.670,00125.670,00117.800,00200251.340,00114:02:49
MRCOO 24hs 38 128.100,00133.800,00 619 127.500,00 -4,14% 136.000,00136.000,00127.500,00133.000,0093124.031,00412:14:16
MRCPO 24hs 216 77.600,0078.600,00 900 78.900,00 -0,25% 80.500,0080.500,0077.500,0079.100,007.8146.146.477,003814:14:24
MRCQD 24hs 201 101,20101,45 981 101,45 0,95% 101,00101,4598,00100,50919918,00914:15:46
MRCQO 24hs 100 129.000,00130.640,00 180 131.000,00 0,08% 134.000,00134.000,00131.000,00130.900,00182241.259,00712:59:32
MRCRO Cdo. 100 73.200,0075.700,00 1.000 75.770,00 0,00% 74.400,0075.770,0073.900,0075.770,003.2722.432.332,001213:00:38
MRCRO 24hs 390 74.300,0074.950,00 7.451 74.950,00 0,04% 74.920,0074.950,0073.850,0074.920,0013.0639.741.057,0010214:16:53
MRCUD 24hs 200 100,00100,20 1.030 100,20 -0,20% 100,40100,40100,20100,402.4722.479,00714:10:25
MRCUO 24hs 25 128.000,00129.000,00 2.000 131.250,00 1,74% 129.000,00131.300,00126.600,00129.000,001.1531.481.203,00913:43:25
MRCYD 24hs 240 99,50100,00 1.329 100,00 0,00% 100,50100,5099,30100,0010.20510.169,001614:10:47
MRCYO 24hs 78 128.000,00128.480,00 100.000 128.000,00 -0,78% 129.000,00130.990,00126.670,00129.000,007.88910.206.512,002814:24:33
MROCD 24hs 100 100,30103,50 274 103,50 0,00% 103,50104,00103,50103,50273282,00614:01:20
MSSAD 24hs 100 105,60105,80 1.046 105,80 1,44% 105,95105,95105,50104,307.0417.441,002314:19:32
MSSAO Cdo. 239 129.330,000,00 0 125.000,00 -1,57% 125.000,00125.000,00125.000,00127.000,00100125.000,00112:33:28
MSSAO 24hs 89 133.000,00134.800,00 556 135.000,00 0,00% 138.500,00138.500,00129.000,00135.000,0056.53776.491.470,002813:45:59
MSSED Cdo. 16 101,00103,00 330 103,00 4,04% 103,00103,00103,0099,00670690,00214:15:10
MSSED 24hs 79 100,95101,00 9.305 101,00 2,02% 100,75101,0098,0099,0099.98599.395,0018114:24:38
MSSEO Cdo. 400 128.100,00128.000,00 1.305 129.500,00 3,27% 128.000,00129.500,00128.000,00125.400,00480621.375,00214:18:26
MSSEO 24hs 954 128.500,00128.870,00 100.000 128.500,00 1,65% 126.500,00130.000,00125.490,00126.420,0037.96748.500.838,0015914:24:34
MTCGD Cdo. 10 108,40109,05 107 108,45 -2,17% 110,95110,95108,45110,854.8985.408,004514:20:25
MTCGD 24hs 3 109,00109,05 25.000 109,05 -0,41% 110,95110,95108,25109,5030.49633.491,0011214:22:08
MTCGO Cdo. 340 138.670,00138.970,00 24.548 138.970,00 -0,81% 141.860,00150.000,00136.520,00140.100,0012.81918.226.735,0010714:22:52
MTCGO 24hs 340 138.820,00139.050,00 835 139.050,00 -2,15% 142.000,00144.450,00138.210,00142.100,0058.39482.028.121,0034214:23:01
MTCIO 24hs 400 81.940,00100.500,00 127 79.560,00 2,99% 79.560,0079.560,0079.560,0077.250,00200159.120,00111:00:20
NPCAD 24hs 85 100,35100,85 52.547 100,50 0,50% 101,95101,95100,00100,0084.16884.896,006313:55:28
NPCAO Cdo. 368 125.400,00128.750,00 14.545 126.580,00 -1,49% 128.750,00128.750,00126.580,00128.500,0021.61927.822.132,001012:51:47
NPCAO 24hs 10 128.000,00128.680,00 300.000 128.680,00 -0,29% 132.900,00132.900,00127.430,00129.050,0043.11355.839.467,007914:19:55
NPCBO 24hs 3.000 134.510,00145.000,00 4.000 145.000,00 5,07% 139.500,00145.000,00139.500,00138.000,004.0005.635.000,00314:10:22
OTS2O 24hs 200 126.500,00129.500,00 36.380 130.000,00 3,75% 130.000,00130.000,00130.000,00125.300,008.29610.784.800,00313:33:55
PECBD 24hs 100 101,55103,00 62 102,00 0,00% 102,00102,00102,00102,00192195,00113:57:51
PN7CO 24hs 0 0,0099.700,00 35.080 99.700,00 0,71% 99.700,0099.700,0099.700,0099.000,00120119.640,00112:28:10
PNDCC 24hs 100.000 101,95104,90 1.000 104,90 1,35% 104,90104,90104,90103,5014.00014.686,00211:31:56
PNDCO 24hs 2.000 135.510,00137.500,00 1.000 135.310,00 -1,59% 135.310,00135.310,00135.310,00137.500,001.0001.353.100,00112:59:23
PNTCD Cdo. 0 0,000,08 14.819.614 0,08 0,00% 0,080,080,080,0824.456.61420.106,00211:44:37
PNTCO Cdo. 14.187.159 106,000,00 0 106,00 0,09% 106,00106,00106,00105,9035.505.76337.636.108,00214:18:30
PNVCO 24hs 10 122.500,00123.900,00 3.919 123.900,00 -0,71% 123.900,00123.900,00123.900,00124.790,00601744.639,00413:46:47
PNWCO 24hs 700 115.700,00140.000,00 471 114.000,00 0,00% 114.000,00114.000,00114.000,00114.000,001.2911.471.740,00212:16:16
PNXCD 24hs 1.000 106,50108,00 8.000 108,00 -1,82% 108,00108,00108,00110,0014.00015.120,00613:35:10
PNXCO 24hs 1.000 138.000,00139.000,00 1.000 139.000,00 0,00% 139.990,00139.990,00139.000,00139.000,003.0004.179.900,00313:44:40
RAC6O 24hs 80 123.810,00129.900,00 148 123.200,00 -5,22% 129.900,00129.900,00123.200,00129.990,00365452.340,00312:44:46
RCCJD 24hs 151 105,30105,60 25.000 105,60 -1,12% 106,50107,00104,90106,8016.93817.877,001314:21:03
RCCJO Cdo. 37 133.360,00140.000,00 49 140.000,00 3,70% 140.000,00140.000,00140.000,00135.000,00151211.400,00312:17:39
RCCJO 24hs 298 134.050,00134.200,00 97 134.200,00 0,15% 132.250,00136.000,00132.250,00134.000,0064.71586.746.070,004414:23:08
RCCMD 24hs 674 97,5098,00 111 98,00 -0,61% 98,7098,7097,0098,605.0895.013,001514:23:32
RCCMO Cdo. 200 122.200,00132.000,00 2 129.000,00 5,97% 127.000,00129.000,00127.000,00121.730,00180230.200,00413:37:10
RCCMO 24hs 76 125.110,00126.000,00 574 125.110,00 0,49% 127.000,00127.000,00124.500,00124.500,0014.99418.899.977,003814:19:16
RFCAC Cdo. 114.095 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00129.566129.566,00714:03:29
RFCAC 24hs 21.866 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0021.86621.866,00111:35:05
RFCAD Cdo. 1.121 102,300,00 0 102,30 0,99% 102,00102,50101,30101,30159.987163.531,001014:22:29
RFCAO Cdo. 7.668 129.690,000,00 0 129.690,00 -0,51% 131.330,00131.330,00129.300,00130.350,00127.258165.803.817,001213:37:24
RFCAO 24hs 21.866 130.550,000,00 0 130.550,00 -0,36% 130.550,00130.550,00130.550,00131.020,0021.86628.546.063,00111:35:44
RUC5D Cdo. 3 102,50104,60 670 103,00 -0,82% 103,00103,00103,00103,85192197,00113:39:10
RUC5D 24hs 974 102,65103,00 289 104,00 0,29% 103,40104,00103,40103,70912945,00713:39:10
RUC5O Cdo. 241 130.120,00135.000,00 928 130.100,00 1,60% 130.100,00130.100,00130.100,00128.050,00142184.742,00213:44:49
RUC5O 24hs 870 131.000,00131.440,00 289 131.000,00 -0,23% 130.060,00131.000,00130.060,00131.300,002.9933.917.013,001314:17:47
RUC6D Cdo. 110 99,90100,40 2.358 100,40 0,00% 100,75100,75100,40100,404.4064.424,00914:03:01
RUC6D 24hs 100 100,25100,50 267 100,50 -0,25% 101,00101,0099,75100,7514.28214.363,002414:00:35
RUC6O Cdo. 225 125.960,00128.450,00 500 130.400,00 0,11% 129.450,00130.490,00129.450,00130.260,00301392.719,00313:54:37
RUC6O 24hs 390 127.960,00128.250,00 267 128.240,00 -0,20% 131.480,00131.480,00127.520,00128.500,0018.84624.235.307,007514:15:32
RUC7D 24hs 1.000 102,70105,00 2.000 104,60 -1,78% 104,60104,60104,60106,505557,00114:00:53
RUC7O Cdo. 200 128.850,00130.000,00 1 130.000,00 4,00% 130.000,00130.000,00130.000,00125.000,0011.300,00113:45:21
RUC7O 24hs 100 131.510,00134.000,00 1 134.890,00 0,81% 134.900,00134.900,00134.890,00133.800,00518698.730,00313:44:02
RUC8O 24hs 800.000 114,00129,40 27.920 129,40 9,66% 120,00132,50120,00118,0016.95621.982,001914:16:47
RUCAD 24hs 565 101,50105,50 1.910 105,85 0,81% 103,00106,50103,00105,0012.49413.171,00713:22:16
RUCAO 24hs 32 132.600,00135.500,00 2.000 136.850,00 5,51% 132.000,00137.000,00132.000,00129.700,002.0822.821.329,001313:49:03
SNS8O 24hs 100 85.000,0088.700,00 9.780 88.700,00 1,37% 88.900,0088.900,0088.700,0087.500,00265235.396,00413:17:33
SNS9D 24hs 1.800 67,6068,99 913 67,00 -3,58% 69,0069,0067,0069,49838568,001213:21:58
SNS9O Cdo. 8 87.600,0087.790,00 111 87.840,00 1,28% 88.990,0088.990,0086.410,0086.730,002.8352.461.903,004814:17:30
SNS9O 24hs 8 87.700,0087.850,00 111 87.700,00 0,83% 88.000,0088.000,0085.500,0086.980,0041.93236.476.536,0021114:23:19
TLC1D Cdo. 4.000 103,00103,50 1.000 104,00 0,10% 104,00104,00104,00103,904.0004.160,00412:53:54
TLC1D 24hs 2.000 103,25103,45 3.000 103,45 0,05% 103,90103,90103,10103,40311.000321.745,008414:24:10
TLC1O Cdo. 1.000 131.480,00131.870,00 25.000 131.800,00 -0,67% 133.000,00133.000,00131.800,00132.690,0034.00044.883.300,001614:19:24
TLC1O 24hs 1.000 131.620,00131.750,00 1.000 131.850,00 -0,71% 131.500,00133.010,00131.500,00132.790,00256.000338.213.000,0012314:19:24
TLC1X Cdo. 0 0,000,00 0 130.400,00 0,31% 0,00130.400,00130.400,00130.000,00500.000652.000.000,00112:13:36
TLC1Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00112:13:43
TLC5D Cdo. 3.000 69,0069,70 25.000 69,00 0,07% 69,8069,8069,0068,953.0002.086,00314:10:18
TLC5D 24hs 4.000 69,2069,60 4.000 69,60 -0,29% 69,2069,9069,0069,8042.00029.118,002014:19:29
TLC5O Cdo. 1.000 85.690,0087.800,00 14.000 85.900,00 0,40% 88.500,0088.500,0085.900,0085.560,006.0005.237.100,00514:19:17
TLC5O 24hs 6.000 87.800,0087.950,00 1.000 87.950,00 -1,40% 87.650,0089.900,0087.650,0089.200,0045.00039.635.200,002114:21:17
TLCDO 24hs 697 81.000,0084.000,00 1.080 84.000,00 4,35% 80.500,0084.000,0080.500,0080.500,00817683.906,001114:20:28
TLCHO 24hs 5.000 92.010,0092.500,00 105.000 94.000,00 2,17% 94.500,0094.500,0094.000,0092.000,00669631.480,00213:44:28
TTC7D 24hs 2.000 100,50100,75 23.902 100,75 0,00% 102,90102,90100,75100,7578.86179.582,003113:41:45
TTC7O Cdo. 200 125.000,000,00 0 124.750,00 2,00% 124.750,00124.750,00124.750,00122.300,00487.829608.566.677,00112:41:36
TTC7O 24hs 2.497 128.550,00129.000,00 22.033 129.000,00 0,39% 128.700,00132.500,00128.500,00128.500,0029.64438.221.272,003114:24:38
VSC6O 24hs 41 95.790,0095.790,00 199 95.790,00 0,30% 95.790,0095.790,0095.790,0095.500,00246235.643,00313:57:43
VSCEO 24hs 1.000 131.000,00132.320,00 300.000 132.410,00 0,31% 132.350,00132.410,00132.350,00132.000,00100.002132.412.647,00714:15:46
VSCFD 24hs 1.000 102,50110,00 1.334 109,20 7,06% 105,00109,20105,00102,002.9803.242,00313:24:01
VSCFO 24hs 500 139.600,00145.000,00 100 139.500,00 0,72% 139.500,00142.600,00139.500,00138.500,009.52713.290.196,00913:44:20
VSCGD 24hs 8.000 97,00102,00 493 102,00 0,01% 102,00102,00102,00101,991010,00114:22:33
VSCIO Cdo. 0 0,0084.900,00 200.060 84.900,00 153,43% 84.900,0084.900,0084.900,0033.500,00200.060169.850.940,00111:25:09
VSCLO Cdo. 50.000 129.200,000,00 0 129.200,00 -2,86% 129.200,00129.200,00129.200,00133.000,0050.00064.600.000,00111:29:34
VSCLO 24hs 347 124.500,00132.000,00 153 124.500,00 -0,52% 124.000,00132.000,00124.000,00125.150,00349441.685,00514:17:36
VSCPD 24hs 100 103,20104,00 8.288 104,00 0,00% 103,50104,00103,50104,0017.85518.488,00713:49:37
YCA6O Cdo. 8.000 132.060,00133.430,00 25.000 133.100,00 -0,22% 132.020,00133.110,00132.020,00133.400,004.0005.305.300,00412:42:08
YCA6O 24hs 7.000 132.200,00132.400,00 3.000 132.400,00 -0,77% 133.440,00133.800,00132.100,00133.430,00506.000672.925.000,0012014:23:22
YCA6P 24hs 1.000 103,75103,90 3.000 103,90 -0,95% 104,55104,95103,85104,90165.000171.736,006014:21:23
YFCGO 24hs 10 122.400,00127.000,00 1.473 127.000,00 -0,78% 127.100,00127.100,00127.000,00128.000,001.0001.270.500,00213:50:30
YMCHD Cdo. 1.050 55,8056,15 25.000 56,15 -1,49% 57,7957,7956,1557,002.0311.151,00613:27:27
YMCHD 24hs 400 55,8656,14 21.917 55,85 -0,62% 56,2056,5055,7056,20153.57385.983,0010014:22:28
YMCHO Cdo. 300 71.230,0071.250,00 110 71.220,00 -1,77% 71.440,0072.460,0068.020,0072.500,004.2593.041.359,004514:12:22
YMCHO 24hs 4.192 71.200,0071.290,00 400 71.200,00 -1,58% 71.500,0072.900,0070.350,0072.340,00175.825125.687.955,0049114:24:39
YMCID Cdo. 105 105,70105,90 25.000 105,90 -1,85% 106,15108,50105,90107,907.9528.476,0013213:41:26
YMCID 24hs 1.711 105,65105,90 25.000 105,85 -2,04% 108,15108,20105,60108,05263.805281.099,0020114:23:49
YMCIO Cdo. 60 133.900,00134.900,00 1.000 134.100,00 -1,68% 138.000,00138.000,00134.100,00136.390,0012.46316.871.247,007714:20:54
YMCIO 24hs 5 133.970,00134.000,00 1.000 134.000,00 -1,10% 136.000,00136.000,00133.060,00135.490,00634.787855.738.006,0048114:24:33
YMCJD Cdo. 424 91,1091,15 25.000 91,15 -1,12% 91,5093,0090,5792,189.3788.622,002214:19:50
YMCJD 24hs 20 91,1391,15 25.000 91,15 -0,92% 92,6592,6590,6692,00228.078208.420,0033414:21:03
YMCJO Cdo. 4.300 115.500,00115.920,00 991 116.100,00 0,09% 117.340,00118.190,00112.000,00116.000,0056.77265.937.046,0017814:23:52
YMCJO 24hs 390 115.550,00116.000,00 991 116.000,00 -1,23% 119.000,00119.000,00115.010,00117.440,00409.370477.515.997,0070714:23:52
YMCOD 24hs 100 74,0577,00 572 74,00 0,68% 74,0074,1074,0073,501.9711.459,00312:12:52
YMCOO Cdo. 400 95.550,0095.700,00 620 95.700,00 -2,34% 95.300,0095.700,0095.300,0097.990,00501477.457,00313:59:27
YMCOO 24hs 390 95.550,0096.900,00 2.455 96.900,00 0,63% 96.300,0097.990,0095.200,0096.290,007.4637.189.059,005514:19:44
YMCQD Cdo. 999 99,00101,50 278 99,00 -1,54% 102,00102,0099,00100,555050,00212:34:03
YMCQD 24hs 21 99,2099,39 1.509 99,39 0,09% 99,00101,5099,0099,3062.87062.476,0010214:22:38
YMCQO Cdo. 427 126.370,00126.730,00 105 126.720,00 -0,53% 127.680,00131.000,00126.100,00127.400,0013.43417.166.733,003714:10:52
YMCQO 24hs 237 126.510,00126.820,00 200 126.820,00 -0,71% 129.000,00129.000,00126.200,00127.730,0090.096114.109.197,0024214:24:28
YMCTO 24hs 37 79.400,0084.900,00 9.999 84.900,00 -0,12% 85.000,0085.000,0084.900,0085.000,0021.699,00214:14:50
YMCVD Cdo. 100 96,20100,25 1.618 96,10 -2,93% 97,0097,0096,1099,00250241,00213:09:45
YMCVD 24hs 915 97,1098,80 275 97,10 -1,42% 99,9899,9897,0098,506.7756.697,001513:07:13
YMCVO Cdo. 160 124.200,000,00 0 124.000,00 1,64% 124.000,00124.000,00124.000,00122.000,00200248.000,00111:13:10
YMCVO 24hs 413 125.050,00125.980,00 237 125.980,00 1,19% 124.500,00127.750,00124.500,00124.500,0014.27417.981.379,004014:15:53

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PV1QD Cdo. 0 0,0046,86 10.000 46,86 -0,23% 47,3147,4146,5746,9733.03915.496,002512:23:33
PVR1Q Cdo. 10.000 59.500,0060.500,00 5.377 60.500,00 2,11% 60.500,0060.500,0060.500,0059.250,0029.84118.053.805,002914:24:12

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000AG 2 100,00 110,00 10 110,0010,00%  100,00. 110,00. 100,00 110,00 29,00 316.000,006 14:07
ALUA ALUC1000JU 29 16,00 21,00 3 17,004,94%  16,20. 25,00. 17,00 24,30 24,00 49.700,006 12:08
ALUA ALUC1050JU 100 6,20 8,00 1 6,20-79,33%  30,00. 6,20. 6,20 6,20 7,00 4.340,003 11:40
ALUA ALUC1150JU 3 1,11 1,50 1791 1,209,09%  1,10. 1,50. 1,00 1,50 58,00 6.170,003 14:10
ALUA ALUC1300JU 2 0,42 9,00 22 0,84-40,00%  1,40. 0,84. 0,84 0,84 3,00 252,001 11:29
ALUA ALUC500.AG 20 480,00 499,00 10 500,002,04%  490,00. 500,00. 498,48 498,98 715,00 35.746.126,0023 12:45
ALUA ALUC500.JU 2 447,05 499,00 14 455,900,33%  454,42. 463,41. 455,00 455,00 5,00 228.431,005 13:06
ALUA ALUC850.JU 1 100,20 114,50 2 114,7614,62%  100,12. 114,76. 100,00 100,00 5,00 54.448,003 12:00
ALUA ALUC950.AG 15 61,70 150,00 10 100,00-23,08%  130,00. 150,00. 100,00 150,00 15,00 175.000,003 13:34
ALUA ALUC950.JU 12 18,00 32,30 101 36,3039,62%  26,00. 36,30. 30,00 30,00 6,00 21.150,003 11:37
ALUA ALUV800.OC 3 10,59 10,00 9 10,00-24,01%  13,16. 10,00. 10,00 10,00 9,00 9.000,001 12:29
ALUA ALUV950.JU 5 13,00 45,00 3 25,00-52,83%  53,00. 25,00. 25,00 25,00 1,00 2.500,001 13:09
BHIP BHIC26028G 1 176,00 189,00 2 185,006,94%  172,99. 185,00. 184,00 184,00 30,00 554.900,002 13:31
BHIP BHIC26028J 55 150,00 165,00 1 195,0032,65%  147,00. 195,00. 145,00 145,00 21,00 399.099,005 12:07
BHIP BHIC26028O 70 180,00 197,00 3 195,002,09%  191,00. 195,00. 194,00 194,00 13,00 252.900,007 13:33
BHIP BHIC37028O 1 102,00 108,00 1 102,00-3,32%  105,50. 102,00. 102,00 102,00 1,00 10.200,001 12:41
BHIP BHIC380.AG 1 61,00 71,00 1 70,0048,62%  47,10. 70,00. 70,00 70,00 2,00 14.000,001 12:56
BHIP BHIC420.AG 2 39,30 48,00 1 27,60-27,37%  38,00. 27,60. 27,60 27,60 1,00 2.760,001 11:02
BHIP BHIC420.JU 9 13,31 13,00 1 13,00-0,76%  13,10. 13,00. 13,00 13,00 1,00 1.300,001 12:53
BHIP BHIC43028J 3 13,00 12,00 1 12,000,00%  12,00. 12,00. 10,00 10,00 2,00 2.200,002 13:01
BHIP BHIC440.AG 1 35,00 40,00 9 40,0075,44%  22,80. 40,00. 27,90 27,90 11,00 41.990,003 14:19
BHIP BHIC440.OC 2 46,60 75,00 9 60,000,00%  -. 60,00. 47,00 47,00 11,00 63.900,003 14:20
BHIP BHIC80283J 0 0,00 344,00 3 340,003,03%  330,00. 340,00. 336,00 336,00 42,00 1.427.200,003 13:01
BYMA BYMC22926G 0 0,00 135,00 9 120,00-14,29%  140,00. 120,00. 120,00 120,00 1,00 60.000,001 13:16
BYMA BYMC380.JU 0 0,00 5,00 29 5,000,00%  5,00. 5,00. 5,00 5,00 1,00 2.500,001 12:37
CEPU CEPC1100JU 5 65,00 95,00 9 95,0031,94%  72,00. 95,00. 95,00 95,00 1,00 9.500,001 12:00
COME COMC105.JU 8 47,50 49,00 10 47,002,17%  46,00. 47,00. 47,00 47,00 1,00 4.700,001 13:33
COME COMC108.AG 1 58,89 60,00 19 60,007,14%  56,00. 60,00. 59,00 59,00 38,00 227.900,007 13:51
COME COMC108.JU 20 45,00 46,00 5 46,009,52%  42,00. 46,00. 45,00 45,00 101,00 455.550,006 13:52
COME COMC113.JU 150 37,60 41,50 100 40,5012,50%  36,00. 40,50. 40,00 40,00 115,00 460.100,002 12:36
COME COMC113.OC 10 57,10 60,10 1 57,608,07%  53,30. 57,60. 54,20 54,20 3,00 16.850,003 12:47
COME COMC118.AG 30 35,60 57,90 69 40,00-13,04%  46,00. 60,00. 40,00 60,00 200,00 1.000.000,005 13:56
COME COMC118.JU 35 35,50 36,30 21 36,3018,50%  30,63. 36,30. 33,00 34,00 679,00 2.409.863,0048 13:59
COME COMC123.JU 20 31,00 32,50 20 32,0021,67%  26,30. 32,00. 22,00 30,50 140,00 389.550,0014 13:59
COME COMC123.OC 1 51,00 56,30 1 53,807,92%  49,85. 53,80. 49,20 49,20 6,00 30.950,006 12:39
COME COMC128.AG 2 38,89 41,50 50 43,0011,69%  38,50. 43,00. 39,00 39,00 56,00 236.000,003 13:48
COME COMC128.JU 40 25,80 26,80 22 26,9026,29%  21,30. 26,90. 25,00 25,00 1.254,00 3.244.650,00200 14:09
COME COMC128.OC 1 50,00 55,00 1 53,00-1,85%  54,00. 55,60. 53,00 54,20 23,00 122.620,009 13:44
COME COMC134.JU 30 19,50 20,00 20 19,9028,35%  15,50. 20,20. 17,90 17,90 1.308,00 2.519.470,00219 14:05
COME COMC140.AG 1 27,00 32,00 29 32,0014,27%  28,00. 32,00. 25,00 25,00 473,00 1.425.980,0026 14:00
COME COMC140.JU 19 14,10 14,40 39 14,4030,91%  11,00. 14,40. 11,40 11,40 2.450,00 3.326.075,0088 14:12
COME COMC146.AG 7 26,00 27,00 50 27,00-10,00%  30,00. 27,00. 26,00 27,00 276,00 742.100,0014 14:20
COME COMC146.JU 10 9,30 9,80 30 9,8032,83%  7,38. 10,00. 8,50 8,50 2.013,00 1.919.838,0073 14:11
COME COMC152.JU 16 6,00 6,49 30 6,0217,54%  5,12. 6,50. 4,86 5,00 1.158,00 676.580,0085 14:12
COME COMC158.JU 30 4,07 4,20 102 4,2027,78%  3,29. 4,25. 3,29 3,29 1.469,00 585.369,0078 14:22
COME COMC164.AG 2 18,00 19,00 261 18,00-2,70%  18,50. 20,00. 18,00 19,00 312,00 610.035,0020 14:09
COME COMC164.JU 50 2,43 2,90 70 2,6023,81%  2,10. 2,90. 2,07 2,07 3.576,00 865.764,00169 14:22
COME COMC164.OC 9 30,00 46,00 169 30,00-23,18%  39,05. 30,00. 30,00 30,00 1,00 3.000,001 14:17
COME COMC172.AG 6 13,00 14,99 4 15,003,45%  14,50. 15,00. 14,90 15,00 12,00 17.977,005 13:03
COME COMC172.JU 1 1,27 1,60 24 1,6028,00%  1,25. 1,60. 0,65 0,65 2.123,00 283.146,0068 14:14
COME COMC172.OC 2 21,00 24,90 1 21,00-27,59%  29,00. 21,00. 21,00 21,00 1,00 2.100,001 14:17
COME COMC180.AG 20 10,10 13,55 10 16,0010,34%  14,50. 16,00. 13,00 13,00 30,00 42.200,003 12:45
COME COMC180.JU 97 0,58 0,70 3 0,7039,80%  0,50. 0,70. 0,56 0,60 171,00 10.496,0010 13:57
COME COMC188.JU 6 0,24 1,00 50 0,24-20,53%  0,30. 0,25. 0,18 0,25 182,00 4.040,007 13:42
COME COMC188.OC 3 19,00 21,10 1 19,00-15,11%  22,38. 19,00. 19,00 19,00 1,00 1.900,001 14:09
COME COMC196.AG 2 7,00 7,79 100 8,0015,94%  6,90. 8,00. 7,10 7,30 299,00 218.590,0012 13:48
COME COMC60.0JU 2 90,99 96,90 2 92,000,55%  91,50. 100,00. 92,00 100,00 33,00 311.600,0012 13:18
COME COMC99.0JU 30 53,00 60,10 3 54,0010,20%  49,00. 54,00. 51,10 51,10 16,00 84.370,002 13:39
COME COMV128.JU 0 0,00 0,07 270 0,07-74,07%  0,27. 0,14. 0,07 0,14 182,00 1.287,002 14:10
COME COMV134.JU 100 0,20 0,60 539 0,260,00%  0,26. 0,26. 0,26 0,26 260,00 6.760,002 11:55
COME COMV146.JU 10 2,00 2,00 2 2,00-18,37%  2,45. 2,00. 2,00 2,00 10,00 2.000,001 12:09
COME COMV152.JU 290 2,15 3,50 19 2,72-49,07%  5,34. 4,00. 2,71 4,00 571,00 158.953,0011 13:45
COME COMV152.OC 140 6,73 0,00 0 6,730,00%  -. 6,73. 6,73 6,73 147,00 98.931,002 13:17
COME COMV158.JU 170 5,02 8,30 103 5,02-35,70%  7,81. 5,02. 5,01 5,01 210,00 105.416,006 13:39
COME COMV164.JU 12 11,00 13,00 1 11,0046,65%  7,50. 11,00. 11,00 11,00 16,00 17.600,004 13:42
COME COMV188.JU 74 30,10 43,90 145 44,0025,71%  35,00. 44,00. 44,00 44,00 1,00 4.400,001 11:17
COME COMV196.JU 96 38,50 45,55 20 41,00-10,87%  46,00. 41,00. 41,00 41,00 1,00 4.100,001 12:54
GGAL GFGC22608J 0 0,00 2.600,00 11 1.890,002,16%  1.850,00. 1.890,00. 1.890,00 1.890,00 2,00 378.000,001 12:23
GGAL GFGC27608J 24 1.300,00 1.460,00 1 1.300,000,00%  1.300,00. 1.300,00. 1.300,00 1.300,00 1,00 130.000,001 14:09
GGAL GFGC28608G 4 1.470,00 0,00 0 1.470,005,49%  1.393,56. 1.470,00. 1.450,00 1.450,00 3,00 437.000,002 14:13
GGAL GFGC28608J 4 1.320,26 1.330,00 1 1.320,006,65%  1.237,68. 1.340,00. 1.306,00 1.319,00 163,00 21.545.512,0046 14:15
GGAL GFGC30108J 4 1.171,26 1.189,05 3 1.185,007,73%  1.100,00. 1.185,00. 1.150,61 1.150,61 18,00 2.107.684,005 13:40
GGAL GFGC31608G 3 1.255,01 1.344,79 1 1.344,7922,25%  1.100,00. 1.344,79. 1.344,79 1.344,79 2,00 268.958,001 12:49
GGAL GFGC31608J 4 1.023,12 1.035,00 30 1.030,008,61%  948,37. 1.039,00. 997,48 997,48 92,00 9.421.826,0026 14:22
GGAL GFGC33108J 1 876,00 883,00 1 876,009,69%  798,65. 894,12. 730,00 731,00 81,00 7.037.211,0039 14:06
GGAL GFGC34608J 100 730,00 737,51 3 725,008,64%  667,34. 740,00. 708,34 708,34 1.377,00 100.064.196,00188 14:05
GGAL GFGC36108G 3 800,58 983,13 3 900,0020,00%  750,00. 900,00. 900,00 900,00 3,00 270.000,001 11:39
GGAL GFGC36108J 3 570,01 586,00 3 580,006,99%  542,13. 598,80. 540,00 545,00 170,00 9.754.854,0046 14:03
GGAL GFGC37608G 3 698,26 868,17 3 770,0015,44%  667,00. 770,00. 770,00 770,00 2,00 154.000,001 11:05
GGAL GFGC37608J 4 430,31 440,00 13 440,0020,23%  365,97. 448,00. 398,99 398,99 786,00 33.347.609,00127 14:12
GGAL GFGC39108G 2 680,00 700,00 2 697,787,35%  650,00. 697,78. 697,78 697,78 1,00 69.777,001 14:06
GGAL GFGC39108J 10 296,00 306,00 126 305,70