Informe de Cierre de la Jornada

Bolsar | Lunes 10 de Junio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,61%  cerrando en un valor de 1.543.710,46 mientras que el índice S&P BOLSA-G tuvo una variación de 1,73%  cerrando en un valor de 66.088.652,81. Hasta las 17:30 el monto total operado durante la jornada fue de 1.818.183.399.070,00 de pesos, de los cuales 40.342.196.857,00 de pesos se negociaron en Renta Variable (18.793.666.020,00 en Acciones y 21.548.530.837,00 en Cedears) y de los cuales 1.771.999.331.133,00 de pesos se negociaron en Renta Fija (1.666.888.108.348,00 en Títulos Públicos y 105.111.222.785,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.543.710,46
Variación
1,61%
Apertura
1.519.209,11
Máximo
1.546.203,42
Mínimo
1.512.482,88
Cierre
1.519.209,11
Hora
14:24:16

S&P BOLSA-G

Último
66.088.652,81
Variación
1,73%
Apertura
64.958.689,34
Máximo
66.168.633,55
Mínimo
64.690.164,63
Cierre
64.958.689,34
Hora
14:24:16

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BMA7.784,006,14% 
TGSU24.720,005,74% 
PAMP2.412,005,42% 
GGAL4.300,005,24% 
BBAR4.300,004,65% 

Mayores Bajas

Especie Último Variación
TXAR948,00-0,10% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 828945,00946,004.846950,50 0,48% 946,00925,50976,00946,0033.307,0031.881.677,0040714:24:28
ALUA 24hs 201946,50947,0067949,50 0,58% 944,00930,00956,50944,00328.289,00312.309.723,001.93114:24:17
BBAR Cdo. 254.182,504.196,50274.199,90 2,52% 4.150,004.005,004.199,904.096,559.178,0037.936.754,0033814:23:56
BBAR 24hs 1574.193,004.193,401.2634.195,00 2,10% 4.001,004.000,054.195,004.108,85247.730,001.030.057.370,001.73214:24:27
BMA Cdo. 987.483,057.505,4527.483,05 0,50% 7.340,007.249,007.547,557.446,0010.747,0079.832.434,0044514:23:50
BMA 24hs 987.476,007.499,95107.476,05 1,95% 7.250,007.200,007.550,007.333,10114.164,00845.682.233,001.79314:24:30
BYMA Cdo. 100318,50319,506.425319,50 1,11% 320,00305,00326,00316,00275.170,0087.862.723,0062114:24:06
BYMA 24hs 51319,50320,504.797320,50 0,94% 317,00312,00324,00317,501.119.445,00358.440.908,002.04714:24:29
CEPU Cdo. 41.155,001.158,00411.158,75 1,20% 1.150,001.135,001.165,001.145,0021.578,0024.913.552,0031014:24:37
CEPU 24hs 451.155,001.156,759.7861.156,45 0,57% 1.149,501.118,901.171,801.149,90291.472,00336.757.427,001.52014:24:38
COME Cdo. 2.408155,50155,751.929155,50 4,33% 154,50150,00161,00149,0598.101,0015.229.872,0033914:24:20
COME 24hs 247155,20155,5010.622155,50 3,56% 150,50150,00156,00150,151.206.803,00186.447.451,002.17114:24:09
CRES Cdo. 1601.056,051.063,502821.095,00 3,82% 1.058,001.044,851.100,001.054,7511.135,0011.887.316,0020814:21:03
CRES 24hs 8001.059,051.061,859.5991.061,85 0,65% 1.057,001.050,501.094,001.054,95251.876,00269.250.942,002.89214:24:38
EDN Cdo. 521.068,001.070,00401.068,00 -0,57% 1.080,001.044,001.085,001.074,1010.202,0010.909.770,0033114:24:27
EDN 24hs 8921.067,051.070,9510.0001.070,05 0,09% 1.095,001.045,001.095,001.069,05216.421,00231.132.367,001.44214:24:33
GGAL Cdo. 2434.175,004.180,004504.180,00 3,40% 4.090,504.042,004.190,004.042,4545.742,00190.426.837,0076814:23:45
GGAL 24hs 4884.176,004.182,002374.182,00 2,35% 4.073,004.040,504.189,004.085,85749.502,003.118.122.471,002.98714:24:19
IRSA Cdo. 101.245,001.253,95801.247,00 0,97% 1.296,001.225,001.296,001.235,005.688,007.156.555,009014:20:35
IRSA 24hs 3731.246,501.247,258.4741.246,50 0,64% 1.242,001.225,001.299,001.238,60128.367,00160.637.690,0071014:24:16
LOMA Cdo. 51.842,001.845,002971.850,00 0,57% 1.800,001.800,001.933,701.839,6011.648,0021.399.058,0024514:24:11
LOMA 24hs 8121.845,001.848,00471.849,00 0,15% 1.847,001.805,001.864,401.846,20290.726,00534.490.444,001.29814:23:49
MIRG Cdo. 4317.540,0017.615,501017.540,50 -1,25% 17.748,0017.315,5018.000,0017.763,00284,005.004.570,005614:12:09
MIRG 24hs 1117.531,0017.609,507717.609,50 -0,78% 17.700,0017.350,5017.953,5017.748,502.283,0039.973.921,0020014:19:14
PAMP Cdo. 162.335,002.340,001.0572.335,50 3,80% 2.282,002.282,002.345,002.250,0052.482,00121.483.764,0097814:24:06
PAMP 24hs 2.9842.333,552.340,00382.340,00 2,28% 2.288,002.288,002.345,002.287,85906.601,002.101.668.534,004.36314:24:36
SUPV Cdo. 4001.661,051.668,70941.661,05 1,37% 1.630,001.620,001.685,001.638,6063.016,00104.740.482,0035314:24:17
SUPV 24hs 3.8391.663,001.665,954.6911.665,95 0,96% 1.652,501.611,001.680,001.650,05586.290,00972.188.958,001.63014:24:02
TECO2 Cdo. 51.875,051.885,3041.883,25 -1,99% 1.900,001.861,301.908,951.921,553.802,007.153.905,0012214:21:30
TECO2 24hs 51.880,601.882,001.1601.882,00 -0,95% 1.890,001.866,001.910,001.900,00145.692,00274.660.578,0073314:23:23
TGNO4 Cdo. 32.838,002.840,00962.841,50 3,03% 2.800,002.733,502.855,002.758,0013.343,0037.900.502,0031514:24:05
TGNO4 24hs 4122.840,002.849,00962.849,00 2,22% 2.787,002.731,002.859,502.787,0078.097,00222.133.286,001.30114:24:30
TGSU2 Cdo. 284.520,054.544,154004.544,15 0,73% 4.456,004.455,004.690,004.511,258.174,0036.868.823,0021014:23:10
TGSU2 24hs 3854.500,104.536,956874.533,45 1,57% 4.463,004.420,054.550,004.463,5070.654,00318.915.357,001.09314:24:22
TRAN Cdo. 401.632,501.639,50501.639,50 4,76% 1.585,501.545,001.645,001.565,007.821,0012.642.210,0019814:24:11
TRAN 24hs 1.0001.637,001.639,001.9481.639,00 3,44% 1.550,001.550,001.650,001.584,50244.827,00398.767.234,0094614:24:26
TXAR Cdo. 12958,00960,0096960,00 2,07% 940,00940,00965,00940,5019.840,0018.913.724,0022614:22:39
TXAR 24hs 9.910959,00962,001.885962,00 1,37% 949,00939,00977,00949,00319.203,00304.304.160,0095814:24:38
VALO Cdo. 5.775308,00309,0030308,00 1,15% 305,00304,00318,00304,509.086,002.805.158,0014414:21:20
VALO 24hs 2.625307,00308,5015308,50 1,15% 309,00304,00311,00305,00464.934,00143.470.238,0083014:24:36
YPFD Cdo. 1626.810,0026.840,005226.810,00 2,42% 26.219,9526.101,0026.890,0026.175,5518.498,00495.009.434,0092314:24:27
YPFD 24hs 726.815,0026.834,005026.822,90 1,96% 26.300,0026.160,0026.900,0026.307,90123.316,003.299.395.762,003.39614:24:32

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 400 57,6058,10 10.600 57,80 3,77% 57,7059,0057,2055,70448.48326.168.752,0014714:21:41
AGRO 24hs 92 57,8058,00 9.630 57,50 2,68% 56,3059,1056,1056,001.518.85688.298.804,0078714:24:20
AUSO Cdo. 75 2.983,003.000,00 5 3.000,00 4,60% 2.820,003.088,002.820,002.868,001.1303.352.148,004614:20:15
AUSO 24hs 300 3.000,503.042,00 5 3.042,00 4,29% 2.917,003.044,002.811,002.917,007.03320.969.620,0019114:21:59
BHIP Cdo. 2.800 426,00427,00 29 426,00 5,19% 409,00428,00399,00405,00260.774109.200.988,0018414:22:57
BHIP 24hs 2.147 425,00427,00 650 426,00 6,37% 400,50430,00399,50400,50716.390298.473.689,0091114:22:49
BOLT Cdo. 50 62,1063,80 693 63,80 2,08% 64,5064,5061,0062,5094.9765.975.254,003713:52:46
BOLT 24hs 4.051 63,8064,30 1.380 64,30 3,54% 62,5064,6061,1062,10775.85848.954.905,0032314:22:53
BPAT Cdo. 197 2.835,002.835,50 15 2.835,00 6,56% 2.800,002.848,002.650,502.660,5014.59441.039.918,008914:23:51
BPAT 24hs 175 2.816,002.832,00 165 2.832,00 3,95% 2.841,002.841,002.710,002.724,5030.55085.588.387,0027314:24:13
CADO 24hs 80 530,50552,50 58 530,50 -1,58% 523,00554,00523,00539,001.274687.230,001614:15:03
CAPX Cdo. 2 6.723,007.472,00 40 7.149,00 3,86% 7.149,007.149,007.149,006.883,5024171.576,00211:55:27
CAPX 24hs 9 7.097,507.100,00 100 7.097,50 1,57% 6.929,007.295,006.652,006.988,002.16715.141.120,008014:17:28
CARC Cdo. 46.935 31,7032,90 42 32,90 2,81% 31,0033,0031,0032,0022.309722.009,001413:58:47
CARC 24hs 938 32,8032,95 3.604 32,95 3,29% 33,2033,2030,9031,90433.82214.162.006,0011114:23:19
CECO2 Cdo. 60 369,00373,50 100 370,00 2,78% 370,00376,00359,00360,0056.84321.045.139,007514:09:41
CECO2 24hs 1.500 370,50372,00 800 372,50 3,04% 353,00374,00353,00361,50131.70048.674.436,0021514:24:34
CELU Cdo. 903 885,50945,00 111 900,00 1,07% 900,00900,00900,00890,50226203.400,00514:14:09
CELU 24hs 11 890,00895,00 600 895,00 1,13% 892,00915,00881,00885,0012.66311.345.390,0011614:17:26
CEPUD 24hs 0 0,0025,00 36 25,00 -3,85% 25,0025,0025,0026,004100,00111:43:33
CGPA2 Cdo. 10 1.822,001.994,00 164 1.980,00 6,74% 1.950,001.980,001.950,001.855,007111.392.450,00413:49:46
CGPA2 24hs 12 1.914,501.948,00 285 1.948,00 4,39% 1.869,002.010,001.865,501.866,0019.05636.375.832,0018114:23:38
CRE3W Cdo. 1 762,50830,00 1.000 762,50 0,07% 762,00762,50762,00762,0064.574,00513:45:56
CRE3W 24hs 1 790,00800,00 1 800,00 3,18% 800,00830,00763,00775,351.5341.214.030,003314:20:15
CTIO Cdo. 10 1.906,002.038,00 12 1.966,00 7,29% 1.890,001.966,001.851,001.832,50448852.990,00814:20:59
CTIO 24hs 1.745 2.005,002.010,00 100 2.005,00 3,75% 1.970,002.010,001.935,001.932,5017.20933.893.060,004314:23:54
CVH Cdo. 15 4.963,505.000,00 21 5.000,00 -0,64% 5.084,505.084,504.959,505.032,00102508.671,00812:49:28
CVH 24hs 17 4.978,504.980,00 137 4.979,50 -1,67% 5.110,005.110,004.723,005.064,0027.434134.942.788,0015514:12:27
DGCE Cdo. 5 1.133,001.204,50 16 1.104,00 -1,47% 1.104,001.110,001.104,001.120,50130143.616,00413:15:51
DGCE 24hs 29 1.142,001.175,00 100 1.143,00 -0,95% 1.169,001.195,001.112,001.154,004.4135.091.866,005114:22:32
DGCU2 Cdo. 900 1.147,501.150,00 2.733 1.150,00 1,86% 1.130,001.190,001.126,001.129,005.1875.966.953,005614:22:59
DGCU2 24hs 900 1.151,001.159,50 1.400 1.159,50 2,84% 1.139,501.175,501.120,001.127,5035.99041.621.165,0023114:22:59
DYCA 24hs 50 415,00429,00 1.079 429,00 2,88% 417,00429,00417,00417,002.075872.119,00414:22:02
FERR Cdo. 200 117,00122,50 5.000 119,00 12,26% 117,00119,00117,00106,005.200612.400,00514:21:18
FERR 24hs 835 118,50120,75 1.500 120,00 4,35% 116,50125,00112,00115,00204.86823.990.722,0010214:21:18
FIPL Cdo. 100 290,00305,00 1.827 305,00 2,35% 298,00305,00298,00298,002.923877.165,00513:52:55
FIPL 24hs 200 296,50300,50 100 305,00 4,45% 299,00309,00290,50292,0031.5989.525.966,007014:16:19
GAMI 24hs 1.110 232,00232,50 1.949 232,00 1,42% 227,00232,50225,00228,7511.5062.652.675,002914:21:24
GBAN 24hs 702 1.213,001.225,00 50 1.213,00 3,23% 1.150,001.213,001.150,001.175,005.3686.429.927,002914:22:30
GCDI Cdo. 984 29,9530,90 3.800 29,95 1,87% 29,9529,9529,9529,405.599167.690,00613:56:39
GCDI 24hs 6.320 30,3030,40 4.002 30,40 2,36% 30,0030,7029,5029,70236.5687.109.304,008214:22:53
GCLA Cdo. 61 1.927,002.069,00 78 2.010,00 -7,80% 1.897,002.010,001.897,002.180,00226441.717,00612:41:15
GCLA 24hs 300 1.955,001.999,50 100 1.969,00 -0,58% 1.955,002.000,001.945,001.980,5016.66632.828.916,004114:20:17
GGALD Cdo. 1 3,213,30 53 3,06 -4,38% 3,063,063,063,2049149,00112:43:06
GGALD 24hs 100 3,263,32 30 3,33 4,39% 3,263,333,123,195.21516.792,005814:24:14
GRIM 24hs 287 1.210,001.250,00 36 1.200,00 1,61% 1.180,001.250,001.180,001.181,00454546.900,00613:57:24
HARG Cdo. 300 1.571,001.599,00 27 1.600,00 0,25% 1.616,001.616,001.510,001.596,00566898.192,002814:24:07
HARG 24hs 350 1.585,501.610,00 29 1.586,00 1,54% 1.580,001.630,001.565,501.562,0030.95148.944.827,0016814:24:31
HAVA Cdo. 28 5.960,506.000,00 1.952 6.000,00 1,68% 5.950,006.019,005.940,005.901,001791.067.348,001414:09:33
HAVA 24hs 28 5.993,505.994,00 232 5.990,00 1,22% 5.940,006.020,005.940,005.918,002.30513.808.215,0017214:23:57
HSAT Cdo. 127 288,00288,50 1 288,00 -3,03% 283,00288,00283,00297,00946269.901,00514:22:28
HSAT 24hs 119 284,50287,50 100 284,50 -1,04% 298,00298,00280,50287,5014.5664.162.340,0011114:14:04
INTR 24hs 1.970 321,00325,00 75 325,00 0,00% 313,00328,00313,00325,007.3552.372.755,00714:13:15
INVJ Cdo. 100 490,00499,50 590 484,50 -1,12% 480,50484,50480,50490,002.1011.011.099,001313:12:20
INVJ 24hs 90 490,00495,50 50 495,00 1,75% 504,50504,50485,00486,5035.23117.276.405,0015114:18:40
IRS2W 24hs 30 1.001,001.116,00 25 1.117,50 -0,22% 1.120,001.120,001.100,001.120,00101112.308,001513:23:13
LEDE Cdo. 70 1.153,001.238,00 200 1.153,00 -2,08% 1.188,001.240,001.153,001.177,501.0551.273.507,001313:58:27
LEDE 24hs 180 1.200,001.201,00 755 1.200,00 3,27% 1.165,001.201,001.156,001.162,0013.24415.760.561,009614:24:17
LONG Cdo. 1.000 31,2031,70 5.635 31,70 0,96% 32,1032,1031,1031,40133.3204.174.779,002114:07:26
LONG 24hs 4.574 31,5031,70 750 31,70 2,09% 31,8032,7031,2031,0595.0473.011.134,006914:05:01
METR Cdo. 900 1.011,501.020,00 7 1.020,00 1,75% 1.026,001.039,50988,501.002,5020.65021.020.535,0010814:24:21
METR 24hs 1.000 1.021,501.022,00 325 1.022,00 2,05% 1.005,001.035,00975,001.001,5081.73483.246.800,0037614:24:10
MOLA Cdo. 2 19.900,0020.433,50 6 19.433,00 -3,14% 19.894,0020.448,5019.243,0020.062,501001.982.617,002014:24:23
MOLA 24hs 12 20.000,0020.190,00 3 20.000,00 0,77% 19.804,0020.499,5019.501,0019.846,5060912.267.392,009814:24:23
MOLI Cdo. 2 3.550,503.672,00 65 3.550,50 1,50% 3.599,003.697,503.444,003.498,001.1214.022.663,005314:23:33
MOLI 24hs 76 3.640,003.645,00 84 3.640,00 3,85% 3.526,003.650,003.506,503.505,006.31122.729.880,0019414:23:19
MORI Cdo. 100 275,50279,00 3.765 279,00 7,72% 261,00290,50256,00259,00150.19341.095.528,0033114:22:41
MORI 24hs 1.994 277,50279,50 52 277,50 7,14% 259,00280,00259,00259,00907.240249.908.210,00124914:24:03
MTR Cdo. 20 1.602,001.769,00 310 1.600,00 -3,90% 1.611,001.611,001.600,001.665,00120193.100,00312:58:07
MTR 24hs 10 1.690,001.700,00 1.000 1.700,00 0,98% 1.680,001.727,501.650,001.683,505.3178.997.024,002514:23:00
OEST 24hs 100 1.066,501.096,00 137 1.096,00 5,54% 1.040,001.099,001.040,001.038,502.9483.180.841,003814:15:47
PAMPD Cdo. 81 1,801,86 100 1,80 5,26% 1,781,851,781,71450818,00713:13:13
PAMPD 24hs 280 1,821,86 167 1,86 3,91% 1,821,991,791,793.7957.074,005214:18:49
PATA 24hs 208 1.063,001.070,00 32 1.070,00 3,48% 1.079,501.100,001.025,001.034,005.6776.082.714,003614:19:26
RICH Cdo. 100 974,00991,50 1 991,50 2,53% 971,50995,00971,50967,00185183.118,00914:04:05
RICH 24hs 18 1.000,001.001,50 62 1.000,00 -0,10% 999,001.003,50990,001.001,00794790.709,002514:17:26
RIGO 24hs 259 965,00973,50 300 973,50 0,00% 973,50977,00970,00973,501.7551.707.740,00714:23:11
SAMI Cdo. 240 826,50839,50 1.702 826,50 1,60% 797,00841,00797,00813,509.8138.050.453,005814:24:07
SAMI 24hs 73 825,00826,00 1.702 826,00 2,93% 800,00839,00800,00802,5068.86556.472.678,0026714:24:12
SEMI Cdo. 100 120,50122,00 550 122,00 4,72% 119,50122,00119,25116,5016.4171.975.710,001914:20:36
SEMI 24hs 2.539 120,00121,00 550 121,50 4,07% 119,50121,50119,00116,75155.45318.736.978,0016114:24:09
TXARD 24hs 22 0,740,77 398 0,77 -1,28% 0,750,780,740,78988748,001414:15:06
YPFDD Cdo. 30 21,0021,25 5 21,05 2,43% 20,9521,5020,9520,5577716.583,005514:22:12
YPFDD 24hs 5 21,1521,25 20 21,15 3,93% 20,7522,4020,7520,352.04743.421,0012514:10:20

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 4 7.442,007.535,50 7 7.442,00 -0,43% 7.180,007.554,507.180,007.474,5071529.805,001314:11:43
AAL 24hs 33 7.462,507.494,50 7 7.461,50 -1,00% 7.539,007.639,507.435,007.536,506.62549.612.233,0046314:23:50
AALD 24hs 2 5,656,15 3 6,15 6,22% 5,616,405,615,794012.485,001614:20:06
AAP Cdo. 1 4.800,006.300,00 1 6.376,00 2,84% 6.376,006.376,006.376,006.200,0016.376,00111:48:39
AAP 24hs 33 5.883,005.967,50 1.764 5.780,00 -4,40% 6.045,006.085,505.660,006.046,001.0085.955.170,007914:23:51
AAPL Cdo. 121 12.760,0012.765,00 13 12.765,00 -0,71% 12.850,0013.060,0012.601,5012.856,505.77373.705.235,0058814:24:16
AAPL 24hs 10 12.763,0012.768,00 2.200 12.760,50 -1,00% 12.800,0012.988,5012.549,5012.889,0064.497822.514.794,00321714:24:36
AAPLD Cdo. 1 9,9710,05 70 10,05 0,90% 10,2010,209,859,967587.598,004214:19:02
AAPLD 24hs 236 9,9610,00 444 10,00 -0,99% 10,1510,159,9510,104.07340.747,0024414:24:36
ABBV Cdo. 4 21.360,0022.000,00 1 21.880,00 -0,55% 21.800,0021.880,0021.800,0022.000,009196.360,00313:32:24
ABBV 24hs 600 21.950,5021.989,00 7 21.989,00 -1,37% 22.071,5022.295,0021.850,5022.295,0074816.410.924,006114:24:17
ABBVD 24hs 4 17,1517,35 80 17,00 -1,73% 17,0017,0017,0017,306102,00112:43:20
ABEV Cdo. 8 8.416,008.525,00 61 8.416,00 -2,46% 8.299,008.534,008.299,008.628,0016133.955,00614:20:35
ABEV 24hs 1 8.387,008.417,50 4.500 8.387,00 -2,10% 8.300,008.499,008.300,008.567,008917.483.981,007714:21:38
ABEVD 24hs 61 6,526,75 120 6,75 -2,88% 6,756,756,756,9550337,00114:01:21
ABNB Cdo. 4 12.600,0013.038,00 4 12.949,00 1,02% 12.900,0012.999,5012.475,0012.818,5077980.468,001213:40:46
ABNB 24hs 7 12.770,0012.797,00 4.500 12.795,50 -0,04% 13.273,0013.273,0012.705,0012.800,001.98125.357.028,0013714:24:27
ABNBD 24hs 1 10,0010,40 20 10,00 0,00% 10,0010,0010,0010,00770,00314:24:11
ABT Cdo. 5 34.403,5035.399,50 1 33.000,00 -3,03% 33.000,5033.000,5033.000,0034.032,50399.000,00213:03:13
ABT 24hs 1 35.045,0035.127,00 1.200 35.133,00 -0,77% 35.984,5035.984,5034.929,5035.406,5038613.589.423,008814:23:15
ABTD 24hs 1 27,0030,90 9 27,00 0,00% 27,0027,0027,0027,005135,00113:18:26
ACN Cdo. 1 4.500,005.230,00 131 5.230,00 -0,57% 5.230,005.230,005.230,005.260,0066345.180,00213:19:12
ACN 24hs 5 5.000,005.014,50 300 5.013,00 -0,69% 5.063,005.063,004.948,005.048,005542.774.239,007414:18:58
ADBE Cdo. 20 13.490,0013.763,00 2 13.763,00 0,10% 13.200,0013.800,5013.200,0013.749,502263.075.279,003314:24:08
ADBE 24hs 10 13.520,5013.559,00 1.900 13.546,50 -2,32% 13.900,0013.900,0013.478,5013.868,503.36145.852.143,0028514:24:08
ADBED Cdo. 20 10,2011,60 40 10,10 3,70% 10,1010,1010,109,7447474,00113:26:16
ADBED 24hs 1 11,1011,35 2 11,40 1,33% 10,8511,4010,8011,253804.143,001814:01:16
ADGO Cdo. 5 11.853,5012.150,00 1 11.700,00 -2,46% 11.792,0011.860,0011.700,0011.994,5031364.948,00814:01:52
ADGO 24hs 2.100 11.903,0011.966,00 1 11.966,50 1,42% 12.089,5012.089,5011.872,0011.799,5099011.832.648,0012514:24:20
ADGOD 24hs 54 9,1010,45 3 9,10 -12,92% 9,109,109,1010,4511100,00114:23:57
ADI Cdo. 3 19.999,5020.998,00 23 20.998,00 -1,42% 20.998,0020.998,0020.998,0021.300,0021440.958,00113:02:59
ADI 24hs 3 20.330,0020.393,00 2.700 20.393,00 -0,29% 20.560,0020.560,0020.350,0020.453,00911.865.772,001014:22:59
ADP 24hs 250 53.078,5053.240,00 187 53.078,50 -3,52% 54.424,5054.424,5053.057,0055.013,50221.175.474,00714:21:39
AEG 24hs 120 8.180,008.218,50 1.600 8.219,00 -1,92% 8.297,008.297,008.219,008.380,00649.548,00212:53:22
AEM Cdo. 4 13.894,5014.400,00 90 14.100,00 -4,73% 14.100,0014.100,0014.100,0014.800,00114.100,00113:34:41
AEM 24hs 950 14.080,0014.130,50 1.900 14.094,00 1,09% 14.071,5014.352,5014.071,5013.942,502163.067.714,002814:21:15
AIG Cdo. 3 19.640,500,00 0 19.700,00 0,28% 19.700,0019.700,0019.700,0019.645,00119.700,00111:57:15
AIG 24hs 4 19.750,0019.804,50 504 19.844,00 -0,67% 20.000,0020.015,0019.750,5019.978,001362.699.842,001713:57:18
AKO.B 24hs 4 23.200,0024.890,00 10 24.900,00 0,00% 24.900,0024.900,0024.900,0024.900,00124.900,00112:26:21
AMAT Cdo. 1 58.572,5061.500,00 4 61.500,00 3,45% 61.500,0061.500,0061.500,0059.450,00161.500,00114:10:18
AMAT 24hs 3 59.271,0059.365,00 1.400 59.271,00 1,94% 59.187,5059.609,5058.602,0058.141,5021712.863.270,005014:16:57
AMD Cdo. 2 21.052,0021.052,50 5 21.052,00 -4,49% 21.550,0021.753,5020.610,5022.042,001.66535.374.593,0029514:24:25
AMD 24hs 10 21.030,0021.053,00 4.000 21.045,00 -4,49% 21.732,5021.890,0020.988,5022.034,5024.665523.894.109,00186314:24:38
AMDD Cdo. 59 16,6017,00 8 16,60 -4,05% 17,0017,2516,6017,301232.088,001414:08:30
AMDD 24hs 17 16,6016,90 83 16,60 -4,60% 17,1517,4016,6017,401.54826.215,0011814:24:16
AMGN Cdo. 5 12.851,5013.380,00 4 12.851,50 -1,21% 12.500,5012.851,5012.500,5013.008,50225.352,00213:45:08
AMGN 24hs 1.100 13.093,5013.144,00 13 13.121,00 -1,76% 13.390,0013.390,0013.015,5013.355,502623.440.646,002914:18:25
AMX Cdo. 3 22.057,5022.299,00 1 21.600,50 -9,58% 21.600,5021.600,5021.600,5023.889,00243.201,00212:15:05
AMX 24hs 550 22.231,5022.310,50 1.700 22.339,50 -1,20% 22.618,5022.618,5022.296,5022.611,0027605.304,001213:40:50
AMZN Cdo. 2 1.683,001.687,00 2 1.687,00 0,66% 1.630,001.738,501.630,001.676,0029.19849.437.106,0092314:23:38
AMZN 24hs 8 1.685,001.687,00 2.984 1.687,00 0,09% 1.700,001.710,001.674,501.685,50300.008507.285.887,00512614:24:38
AMZND Cdo. 119 1,311,34 1.208 1,31 -0,76% 1,321,341,301,329141.199,004114:09:11
AMZND 24hs 78 1,321,33 51 1,32 0,76% 1,351,351,281,3130.16540.234,0032214:24:23
ANF 24hs 80 237.010,00237.639,50 42 237.000,00 3,97% 236.815,00237.430,00236.141,50227.950,00225.212.432,001414:13:23
AOCA Cdo. 2 36.000,0039.900,00 3 39.950,00 -0,11% 39.997,0039.998,0039.950,0039.992,0022878.995,00513:04:17
AOCA 24hs 1 36.513,0036.999,50 6 36.700,00 0,52% 36.510,5037.990,0036.510,5036.510,50762.787.667,003314:01:58
ARCO Cdo. 1 24.287,0024.699,50 1 24.699,50 -0,62% 24.600,0024.699,5024.047,0024.853,5010245.491,00414:15:06
ARCO 24hs 8 24.250,0024.267,50 2.000 24.267,50 -1,93% 24.100,5024.627,0024.100,5024.744,002215.387.844,006114:24:23
ARKK Cdo. 150 5.690,005.728,50 1 5.690,00 -1,56% 5.825,005.920,505.660,005.780,004882.802.643,004214:08:33
ARKK 24hs 2.100 5.692,005.719,50 12 5.719,50 -0,94% 5.800,005.819,505.654,505.773,504.07823.303.282,0025814:24:31
ARKKD 24hs 224 4,454,54 46 4,54 0,89% 4,504,724,464,506022.720,002214:19:41
ASR 24hs 630 19.933,5020.131,50 630 20.054,50 -0,77% 19.982,0020.054,5019.982,0020.209,50480.000,00211:51:35
AVGO Cdo. 2 46.667,5048.879,50 2 48.999,50 1,03% 48.933,0049.999,0047.073,5048.500,00251.212.501,001313:41:28
AVGO 24hs 3 47.535,5047.651,50 2.200 47.664,50 0,44% 47.500,0049.064,5047.500,0047.453,501.13454.661.157,0017214:24:37
AVGOD 24hs 2 36,8039,75 6 39,75 -0,38% 39,3539,7538,2539,90793.112,002013:59:03
AVY 24hs 860 16.076,5016.153,00 3.200 16.089,50 -2,14% 16.086,0016.089,5016.086,0016.441,5012193.035,00213:24:55
AXP Cdo. 40 20.149,5020.347,50 58 20.369,50 0,68% 19.803,5020.369,5019.803,5020.232,5043864.259,00713:57:07
AXP 24hs 680 20.200,0020.267,50 2.700 20.279,50 -0,58% 20.500,0020.650,0020.181,0020.398,504428.977.332,0010014:08:41
AXPD 24hs 57 15,5516,10 1 16,10 -1,83% 16,5016,6016,1016,4016262,00614:12:36
AZN 24hs 310 52.221,0052.339,00 1.000 52.425,00 -0,26% 52.424,5052.464,0052.208,0052.561,50211.099.212,001313:50:56
BA Cdo. 40 10.265,5010.342,00 1 10.088,00 -2,97% 10.889,0010.889,0010.088,0010.396,501121.178.147,001214:13:31
BA 24hs 1.300 10.284,5010.325,00 1 10.333,00 -0,79% 10.450,0010.670,0010.244,0010.415,002.59726.840.495,0012314:24:17
BA.C Cdo. 1 12.856,0012.941,00 5 12.850,00 1,52% 13.073,0013.073,0012.405,0012.658,073474.402.450,002714:22:51
BA.C 24hs 10 12.888,5012.931,50 1.900 12.888,00 -1,61% 13.099,0013.099,0012.801,5013.099,503.68447.541.855,0033714:22:51
BA.CD Cdo. 30 10,0010,90 16 10,90 2,44% 10,3010,9010,3010,641141.207,00414:18:59
BA.CD 24hs 19 10,0510,35 47 10,25 0,00% 10,3510,3510,0010,251381.408,001413:27:58
BABA Cdo. 8 11.510,0011.592,00 431 11.536,00 1,35% 11.744,0011.744,0011.322,5011.382,501.23014.160.580,0017114:24:27
BABA 24hs 4 11.496,0011.499,50 2.800 11.503,50 0,54% 11.899,0011.899,0011.450,0011.442,0030.961356.540.232,00190214:24:36
BABAD Cdo. 2 9,079,17 1.500 9,16 1,66% 9,149,168,919,012242.034,001414:23:36
BABAD 24hs 2 9,119,17 5 9,16 2,00% 9,109,198,758,981.82316.523,0010314:22:45
BAD 24hs 48 7,858,40 1 8,00 1,91% 8,198,457,797,855224.265,001013:28:46
BAK 24hs 23 4.370,504.376,50 5.000 4.376,50 0,70% 4.433,504.433,504.350,004.346,001.5556.825.932,006414:24:22
BB 24hs 32.000 1.145,501.174,00 89 1.146,50 -2,13% 1.161,501.209,001.146,501.171,50269313.027,004514:22:44
BBAS3 24hs 54 3.278,503.325,00 1.500 3.278,50 -2,67% 3.345,003.345,503.272,003.368,503791.253.595,003414:23:26
BBD Cdo. 82 3.155,003.160,00 66 3.160,00 -2,39% 3.168,003.212,503.145,003.237,506021.908.113,004814:19:23
BBD 24hs 27 3.140,003.160,00 208 3.140,00 -2,29% 3.222,003.222,003.140,003.213,5019.02460.168.049,0048214:22:47
BBDD 24hs 3 2,492,50 184 2,49 -1,19% 2,552,552,492,52319796,00913:47:41
BBV 24hs 18 13.600,0013.661,00 4.500 13.661,00 -2,04% 14.250,0014.250,0013.610,0013.945,003444.715.088,001114:18:18
BCS 24hs 1.050 14.318,5014.393,00 1.050 14.360,00 -0,90% 14.450,5014.450,5014.360,0014.491,00343.261,00314:16:00
BHP 24hs 350 37.920,0038.016,00 1.000 38.021,50 -0,79% 38.470,0038.470,0037.935,0038.322,50351.330.590,001614:20:46
BIDU Cdo. 10 11.270,0011.549,50 30 11.265,00 -1,10% 11.390,0011.390,0011.265,0011.390,0044496.069,00313:49:52
BIDU 24hs 5 11.270,0011.294,50 2.600 11.302,50 -1,34% 11.646,5011.646,5011.230,5011.455,502.62429.693.982,0028514:20:38
BIDUD 24hs 1 8,909,20 86 9,20 0,00% 9,209,209,209,2014128,00213:56:37
BIIB 24hs 650 22.676,0022.762,50 1.500 22.658,00 -0,42% 22.800,0022.926,5022.643,0022.753,001082.461.930,001414:13:56
BIOX Cdo. 286 13.720,5014.099,50 3 13.966,00 -0,29% 13.700,0014.193,0013.693,0014.007,0015208.631,00614:10:19
BIOX 24hs 16 13.976,0014.034,50 3 13.976,50 -1,00% 14.127,0014.189,5013.976,0014.117,506489.091.640,007214:17:18
BITF Cdo. 3 15.200,5015.361,00 1 15.250,00 -3,46% 15.700,0015.749,0015.010,0015.796,501.19518.596.833,009414:15:17
BITF 24hs 99 15.175,0015.350,00 11 15.200,00 -3,32% 15.695,0015.923,0014.950,0015.722,0011.203174.023.850,0051314:24:33
BITFD 24hs 5 11,8012,35 8 12,50 -3,47% 12,5512,6012,3512,9510125,00514:11:39
BK 24hs 360 39.298,5039.459,50 1.300 39.350,00 -0,04% 39.751,5039.751,5039.270,0039.364,507276.048,00512:20:53
BMY Cdo. 219 18.000,5018.698,50 2 18.000,00 0,59% 18.000,0018.000,0018.000,0017.895,00118.000,00114:14:24
BMY 24hs 600 18.254,5018.317,00 1.400 18.200,00 0,02% 18.412,5018.530,0018.054,5018.195,503806.922.216,005014:13:58
BNG Cdo. 7 25.328,5027.623,50 2 26.661,50 -1,98% 27.990,0027.990,0026.661,5027.200,004109.303,00212:21:34
BNG 24hs 490 27.301,0027.386,50 1.700 27.389,00 0,12% 27.300,0027.389,0027.100,0027.356,002155.867.968,001314:24:13
BP Cdo. 6 9.187,009.540,00 4 9.189,50 0,00% 9.200,009.200,009.189,509.189,501091.905,00313:29:14
BP 24hs 3 9.362,509.380,00 4.000 9.334,00 0,51% 9.371,009.524,509.319,009.286,506616.208.802,006614:23:50
BPD 24hs 25 7,107,56 1 7,56 0,80% 7,557,567,557,50109822,00612:34:56
BRFS 24hs 1.050 13.273,5013.360,00 3 13.360,00 -2,12% 13.744,0013.744,0013.250,0013.649,503.14541.892.777,002614:23:16
BRKB Cdo. 11 24.245,0024.255,00 2 24.255,00 -1,80% 24.002,0025.245,5024.001,0024.700,0057514.004.629,0014014:22:27
BRKB 24hs 26 24.242,0024.271,00 2.300 24.260,00 -1,95% 24.700,0024.909,5024.089,0024.742,007.522183.387.680,0074814:24:08
BRKBD Cdo. 98 19,0019,25 2 19,00 -1,30% 20,0020,0019,0019,2535679,00414:09:55
BRKBD 24hs 34 19,1519,20 7 19,15 -0,78% 19,5019,5019,0019,302.15341.487,005114:09:55
BSBR 24hs 5.900 6.571,506.625,50 5.900 6.576,50 -2,71% 6.764,006.764,006.576,006.760,003482.315.686,002014:16:45
C Cdo. 33 26.486,5026.600,00 12 26.600,00 0,95% 26.500,0026.600,0026.001,0026.349,5036955.752,001213:44:07
C 24hs 300 26.553,0026.623,00 2.000 26.582,50 -2,06% 27.150,0027.150,5026.484,0027.143,004.468119.159.380,0015414:20:52
C.D 24hs 1 20,1021,25 20 21,40 1,90% 21,7021,7021,4021,0010215,00211:40:09
CAAP 24hs 900 89.824,5090.433,50 900 90.433,50 0,30% 88.993,0090.433,5088.905,0090.165,00131.161.603,00514:18:40
CAH 24hs 280 42.400,5042.574,00 280 42.175,00 -2,37% 42.175,0042.175,0042.175,0043.200,00142.175,00113:11:50
CAR 24hs 3.900 5.367,005.390,00 2 5.380,50 -1,47% 5.370,505.449,505.302,005.460,501369.995,00713:45:29
CAT Cdo. 40 21.405,5021.596,00 3 21.598,50 0,54% 20.694,0021.598,5020.600,0021.481,50561.176.789,001214:10:08
CAT 24hs 550 21.459,0021.524,50 2.600 21.482,00 -0,81% 21.650,0022.023,0021.383,0021.657,0067314.503.981,0010514:17:30
CATD 24hs 47 16,6517,10 3 17,20 1,18% 17,3517,3516,3517,001462.426,001313:55:29
CCL 24hs 970 6.900,007.300,00 298 6.900,00 -2,13% 7.000,007.300,006.900,007.050,0065458.586,001914:16:50
CDE Cdo. 7 6.840,507.150,00 12 6.515,00 -4,99% 6.515,006.515,006.515,006.857,5022143.330,00113:32:08
CDE 24hs 1 6.973,507.044,00 2.200 6.980,00 -1,25% 7.008,007.078,006.959,507.068,502761.939.321,002914:22:14
CL 24hs 350 40.513,0040.619,00 1.400 40.513,50 -1,16% 40.589,5040.637,5040.513,5040.988,5015608.424,00413:14:47
COIN Cdo. 5.400 12.050,5012.077,50 9 12.078,00 1,40% 11.800,0012.292,0011.682,0011.911,507.29687.374.093,0020114:24:20
COIN 24hs 1.200 12.074,5012.085,00 772 12.095,00 1,37% 11.932,0012.100,0011.800,0011.931,0053.139637.104.706,00108314:24:36
COIND Cdo. 50 9,259,73 13 10,00 5,15% 9,6010,009,549,515255.137,001112:55:25
COIND 24hs 9 9,549,55 23 9,56 0,84% 9,469,749,269,485315.036,002914:23:26
COST Cdo. 3 22.661,0023.600,00 5 22.660,50 0,17% 22.660,5022.660,5022.660,5022.622,50122.660,00113:47:37
COST 24hs 16 22.935,0022.996,50 3.100 22.996,00 -0,42% 23.516,0023.516,0022.855,0023.093,5047811.020.501,006614:23:41
CRM Cdo. 10 17.315,0017.781,00 1 17.300,00 0,61% 17.700,0017.900,0017.285,5017.195,00751.325.833,002012:16:35
CRM 24hs 11 17.420,0017.436,50 3.500 17.420,00 -1,32% 17.700,0017.965,5017.392,0017.653,501.47325.874.014,0026014:24:08
CSCO Cdo. 3 11.840,0011.879,50 5 11.830,00 -1,54% 11.600,0011.865,0011.600,0012.015,5044515.630,00813:26:11
CSCO 24hs 1.070 11.817,5011.871,00 3.500 11.867,50 -1,42% 12.200,0012.200,0011.800,5012.039,001.05112.518.635,0010514:23:00
CSCOD Cdo. 1 9,4018,00 2 9,40 -5,24% 9,409,409,409,9224225,00412:11:11
CSCOD 24hs 4 9,229,30 9 9,33 -0,43% 9,379,379,249,3772673,00912:11:11
CVS Cdo. 29 5.150,005.336,50 4 5.130,50 -6,19% 5.399,005.399,005.130,505.469,0053272.624,00513:05:14
CVS 24hs 20 5.210,005.270,00 52 5.270,00 -3,33% 5.390,505.391,005.196,005.451,501.8969.977.957,0010414:10:01
CVSD 24hs 1 4,344,37 180 4,45 2,53% 4,344,574,344,3497426,00913:47:02
CVX Cdo. 4 12.835,0012.847,50 11 12.835,00 -0,58% 12.830,0013.150,5012.780,5012.909,502393.086.453,006014:18:57
CVX 24hs 1 12.800,5012.829,00 1.500 12.800,00 -0,04% 12.880,0013.101,5012.800,0012.805,004.80461.966.779,0067314:24:27
CVXD Cdo. 2 9,8610,30 120 10,30 0,49% 10,5510,5510,3010,2514144,00314:23:13
CVXD 24hs 50 10,0510,25 67 10,00 -1,48% 10,0010,4510,0010,1582839,002512:51:41
CX 24hs 10 8.630,008.674,50 1.150 8.674,50 -0,02% 8.924,508.940,008.674,508.676,001.1259.905.895,002114:23:11
DAL Cdo. 30 7.500,008.490,00 3 8.490,00 0,47% 8.490,008.490,008.490,008.450,00433.960,00114:04:11
DAL 24hs 1.264 8.146,508.317,50 1.264 8.317,50 -2,15% 8.500,008.500,008.139,508.500,002492.056.782,002914:24:17
DD 24hs 680 20.700,5020.774,00 680 20.850,00 -0,94% 20.850,0020.850,0020.850,0021.047,50120.850,00111:29:10
DE Cdo. 5 11.732,0012.063,00 38 11.747,50 -3,75% 12.150,0012.150,0011.747,5012.205,5014167.491,00813:44:14
DE 24hs 22 11.956,5012.010,50 1.000 12.014,00 -1,14% 12.058,5012.272,0011.947,0012.152,5088410.654.087,007014:24:13
DED 24hs 27 9,309,80 48 9,80 -4,85% 9,809,809,8010,30768,00314:01:50
DEO 24hs 420 28.737,5028.811,00 3 28.810,00 -3,40% 29.600,0029.600,0028.792,5029.824,5036310.491.909,009214:22:01
DESP Cdo. 1 18.740,5019.232,00 1 18.740,50 -4,85% 19.998,0019.998,0018.728,5019.696,5012231.139,00714:20:39
DESP 24hs 12 19.139,0019.218,00 10 19.221,50 -1,33% 20.000,0020.000,0019.000,0019.480,001.61531.167.628,0019214:24:18
DESPD 24hs 5 15,0016,45 1 16,50 1,23% 16,5016,8016,5016,309149,00614:09:58
DIA Cdo. 4 25.200,0025.298,50 6 25.200,00 -2,29% 25.810,0025.810,5024.420,0025.790,0043811.064.607,0011714:23:30
DIA 24hs 10 25.238,5025.284,50 10 25.268,00 -0,93% 25.700,0025.999,5025.201,5025.505,5010.493265.057.500,0065914:24:22
DIAD Cdo. 485 19,6019,80 60 19,80 0,00% 19,6020,4019,6019,8044875,00914:23:21
DIAD 24hs 253 19,7019,85 60 19,85 0,00% 20,0520,0519,6019,8557311.368,003914:23:21
DISN Cdo. 2.400 11.021,5011.087,50 5 11.020,50 -0,97% 11.150,5011.150,5010.800,0011.129,008529.380.855,0013014:17:43
DISN 24hs 1.050 11.040,5011.080,00 12 11.041,00 -0,66% 11.150,0011.227,0010.971,5011.114,509.524105.121.760,0060014:23:23
DISND Cdo. 16 8,688,77 1 8,50 -1,96% 8,618,618,508,6719163,00513:21:06
DISND 24hs 71 8,708,75 9 8,70 0,12% 8,708,818,608,695444.715,004214:16:50
DJNJ3 24hs 6 1.300,000,00 0 1.300,00 0,00% 1.300,001.300,001.300,001.300,0022.600,00113:57:00
DOCU Cdo. 171 2.960,503.250,00 100 3.048,00 -4,54% 3.048,003.048,003.048,003.193,002060.960,00213:37:08
DOCU 24hs 1 3.010,003.024,00 11.700 3.015,00 -2,30% 3.065,003.065,003.015,003.086,001.0123.065.028,002714:20:26
DOW Cdo. 5 11.980,5012.345,00 4 12.365,00 4,79% 11.300,0012.365,0011.300,0011.800,0033393.114,001113:54:11
DOW 24hs 1.050 12.087,5012.139,50 3.300 12.089,00 -1,02% 12.426,0012.426,0012.077,0012.214,001982.406.854,003614:10:05
DOWD 24hs 1 9,439,56 12 9,57 0,63% 9,449,579,449,5117161,00213:12:20
E 24hs 1.200 9.855,009.902,50 4.100 9.872,50 -0,45% 9.872,509.872,509.872,509.917,5019.872,00111:37:19
EA Cdo. 4 12.467,500,00 0 11.900,00 -3,28% 11.900,0011.900,0011.900,0012.304,00111.900,00111:41:46
EA 24hs 1.100 12.589,5012.646,00 4.100 12.650,00 -1,73% 12.771,5012.925,5012.553,5012.873,001451.833.509,003114:05:55
EBAY Cdo. 59 33.860,0035.950,00 2 33.800,00 -2,87% 33.800,0033.800,0033.800,0034.800,00133.800,00112:09:10
EBAY 24hs 1 34.450,0034.531,50 289 34.450,00 -0,99% 34.795,0034.795,0034.368,5034.795,00622.142.458,001814:16:57
EBR 24hs 320 34.872,0035.045,00 320 35.202,50 -0,02% 35.157,5035.202,5035.157,5035.208,503105.517,00212:54:14
EEM Cdo. 2 11.000,0011.198,00 40 11.199,50 2,12% 11.033,0011.499,0010.936,5010.967,005025.597.287,005614:04:17
EEM 24hs 681 11.020,0011.035,50 12.500 11.035,50 -0,13% 11.060,5011.231,5010.960,5011.049,503.89843.087.702,0024114:23:47
EEMD 24hs 7 8,528,79 1 8,51 -4,92% 8,908,908,518,952572.266,00812:43:13
EFX 24hs 650 18.800,0018.872,00 2.500 18.858,00 -0,76% 18.806,0018.900,0018.806,0019.001,5038717.645,00614:18:00
ELP 24hs 440 26.460,0026.602,50 440 26.876,50 -5,23% 27.035,5027.074,5026.876,5028.360,006162.093,00312:53:03
ERIC 24hs 1 3.984,504.012,00 72 4.012,00 -1,52% 4.002,504.019,503.965,504.074,001.9777.866.822,002414:17:00
ERJ Cdo. 106 37.039,0037.887,00 1 37.256,00 5,47% 37.256,0037.256,0037.256,0035.322,50137.256,00114:15:22
ERJ 24hs 2 37.730,0037.813,00 2.700 37.730,00 -0,60% 38.178,0038.464,5037.624,0037.958,501505.717.158,001914:21:59
ETSY 24hs 4.000 5.324,505.361,50 4.000 5.362,00 -0,09% 5.396,505.415,005.306,005.367,0056298.759,001313:45:06
ETSYD 24hs 1.000 3,564,20 1 4,20 -2,10% 4,204,204,204,2914,00113:06:43
EWZ Cdo. 16 18.650,0018.686,00 1 18.650,00 -1,27% 18.720,0019.499,5018.644,0018.890,0097518.706.723,004214:24:32
EWZ 24hs 16 18.636,0018.659,00 630 18.636,00 -1,32% 18.885,0018.885,0018.572,0018.884,5010.617198.292.921,0035514:24:20
EWZD Cdo. 1 14,5015,00 3 14,50 -2,36% 14,5014,5014,5014,85229,00114:10:44
EWZD 24hs 18 14,5014,90 5 14,70 -4,55% 14,9015,2514,6015,403755.546,003214:13:20
F Cdo. 4 15.952,0016.233,00 18 16.245,00 2,83% 15.960,5016.245,0015.960,5015.797,5017275.498,00314:03:04
F 24hs 780 16.138,0016.200,50 2.600 16.200,00 1,56% 16.000,0016.442,5016.000,0015.951,001.41823.029.236,0011414:22:04
FCX 24hs 630 21.549,5021.626,50 2.300 21.622,00 -0,18% 21.755,0021.826,0021.591,5021.661,501252.714.787,001914:24:12
FCXD 24hs 27 16,5017,45 6 17,10 0,00% 17,1017,1017,1017,10117,00111:05:26
FDX Cdo. 122 32.215,0033.190,00 3 33.190,00 -0,05% 33.190,0033.190,0033.190,0033.205,0010331.900,00114:08:01
FDX 24hs 370 32.752,0032.863,00 1.600 32.756,00 0,50% 32.595,0032.914,5032.589,5032.592,50842.756.432,002314:10:37
FMX Cdo. 2 23.700,000,00 0 23.700,50 -5,20% 23.700,5023.700,5023.700,5025.000,00247.401,00112:56:08
FMX 24hs 480 23.740,5023.827,00 2.400 23.890,00 0,95% 23.890,0023.890,0023.832,5023.665,5014334.241,00613:21:10
FSLR Cdo. 3 19.706,0020.300,00 9 19.448,50 -1,28% 20.300,0020.300,0019.448,5019.700,0026522.697,00414:19:20
FSLR 24hs 1.100 20.036,5020.114,00 3.000 20.021,50 2,59% 19.400,0020.286,5019.400,0019.515,5080916.165.808,0011114:19:20
GE Cdo. 2 26.150,5026.905,00 87 27.031,50 -0,77% 26.159,0027.031,5025.700,0027.241,50681.779.680,001013:43:34
GE 24hs 540 26.359,5026.440,50 3.200 26.427,50 -0,46% 26.826,0027.011,5026.427,5026.550,0067017.866.302,009314:18:56
GED 24hs 7 20,5021,25 45 21,45 0,94% 21,5521,6020,8021,25761.598,00613:55:05
GFI 24hs 1 20.434,0020.473,50 3.100 20.350,00 0,58% 20.391,5020.441,5020.205,0020.232,001182.405.414,00813:24:06
GGB Cdo. 3 16.370,0017.000,00 7 16.370,00 -1,68% 16.156,0016.370,0016.156,0016.650,0015243.838,00414:12:47
GGB 24hs 3 16.305,0016.430,00 10 16.305,00 -2,09% 16.555,0016.663,5016.214,0016.653,504046.604.358,005214:10:07
GILD 24hs 580 20.928,5020.983,50 2 21.001,00 -1,07% 21.475,5021.487,0020.850,0021.228,504238.919.437,007814:23:52
GILDD 24hs 3 17,0017,20 15 17,00 0,29% 16,9517,0016,9516,9510169,00314:01:18
GLOB Cdo. 2 11.162,0011.200,00 7 11.143,00 -0,32% 11.202,5011.340,5010.893,5011.179,007788.664.885,008714:09:01
GLOB 24hs 15 11.190,0011.195,00 64 11.193,50 -0,33% 11.239,0011.335,0011.098,0011.230,5012.591140.879.144,0055414:24:14
GLOBD Cdo. 41 8,758,90 797 8,90 0,56% 8,619,008,618,85108962,00513:39:36
GLOBD 24hs 27 8,758,91 50 8,75 0,46% 8,998,998,718,712512.239,001113:49:37
GLW 24hs 1.250 11.927,5011.979,50 3.700 11.983,50 -1,13% 11.983,5011.983,5011.983,5012.120,50335.950,00113:59:55
GM 24hs 5 10.275,0010.310,00 149 10.310,00 2,89% 10.447,5010.447,5010.155,0010.020,502.27723.486.966,0018514:23:26
GMD 24hs 6 7,908,60 20 7,85 -5,42% 7,857,857,858,30647,00111:37:24
GOGLD Cdo. 169 3,073,08 150 3,06 -1,61% 3,173,173,053,113.0829.519,004414:18:16
GOGLD 24hs 169 3,073,08 150 3,07 -1,19% 3,153,153,013,1111.03334.006,0025514:22:30
GOLD Cdo. 29 10.608,0010.640,00 4 10.608,50 -0,14% 10.820,0010.820,0010.500,0010.623,505265.580.088,008914:20:57
GOLD 24hs 3 10.618,0010.642,50 1.800 10.636,00 0,00% 10.635,0010.780,0010.552,0010.635,5016.089171.072.398,0069114:23:37
GOLDD Cdo. 15 8,268,44 10 8,25 -2,94% 8,308,408,258,5035289,00514:11:31
GOLDD 24hs 15 8,308,38 366 8,39 0,96% 8,328,538,238,313.54729.555,006614:16:21
GOOGL Cdo. 97 3.900,003.911,00 1.024 3.900,00 -1,71% 3.950,004.060,003.805,003.968,0010.37640.472.058,0063314:24:09
GOOGL 24hs 6 3.895,003.900,00 23 3.900,00 -1,33% 3.960,003.960,003.873,503.952,4999.752389.755.456,00354314:24:36
GPRK 24hs 1.050 13.440,0013.516,50 2.400 13.480,00 0,59% 13.441,0013.511,0013.441,0013.401,0031417.410,00412:23:24
GRMN 24hs 200 69.907,5070.113,00 200 69.987,50 -2,13% 70.828,0070.828,0069.902,0071.509,00322.241.950,00314:10:32
GS 24hs 320 45.411,0045.539,00 1.200 45.447,00 -1,35% 46.000,0046.000,0045.086,0046.070,5026111.793.335,002114:20:27
GSD 24hs 1 35,000,00 0 34,55 -4,03% 34,6034,6034,5536,003103,00213:07:17
GSK Cdo. 4 13.101,000,00 0 13.300,00 0,73% 13.300,0013.300,0013.300,0013.204,00113.300,00113:43:36
GSK 24hs 69 13.350,0013.401,50 3.600 13.418,50 -0,44% 13.464,5013.503,5013.350,0013.478,0065872.639,001013:44:50
HAL 24hs 4 22.492,0022.577,50 1.700 22.492,00 0,40% 22.450,0022.557,5022.197,0022.401,501192.671.235,002214:23:20
HAPV3 24hs 20 942,00951,00 1.000 943,50 -1,72% 970,00970,00940,50960,009186.693,001814:07:37
HD Cdo. 3 13.305,0013.481,50 2 13.481,00 0,57% 13.200,0013.481,5013.104,5013.405,00951.256.379,001314:15:04
HD 24hs 31 13.440,0013.475,00 3.300 13.465,00 0,23% 13.400,0013.782,5013.200,0013.434,506228.406.520,008514:17:08
HDB 24hs 4 38.443,0038.488,50 1.000 38.443,00 -0,49% 38.361,5038.528,0038.274,5038.633,50281.074.914,00714:07:15
HL 24hs 1.800 6.908,006.963,50 5.700 6.963,50 -0,40% 7.016,007.016,006.892,006.991,505864.068.451,001014:21:11
HMC Cdo. 2 41.730,5042.400,00 1 42.400,00 6,67% 42.400,0042.400,0042.400,0039.747,50142.400,00112:27:06
HMC 24hs 280 42.495,5042.645,50 280 42.558,50 0,43% 42.811,5042.811,5042.451,0042.375,0028212.058.872,001313:58:28
HMY Cdo. 7 10.700,0010.722,50 10 10.700,00 -0,62% 10.745,0010.850,0010.673,0010.766,503673.951.997,003814:13:41
HMY 24hs 22 10.701,0010.714,50 1.160 10.701,00 -1,45% 10.900,5010.913,5010.625,0010.858,006.35668.408.267,0053114:24:30
HMYD 24hs 2 8,319,60 13 8,47 -0,94% 8,558,558,208,5548404,001114:11:11
HOG 24hs 20 14.816,0014.874,00 2.100 14.849,00 -1,29% 14.825,5014.917,0014.780,0015.043,5059879.334,00913:42:08
HON 24hs 420 34.132,0034.253,50 291 34.236,00 -0,48% 34.400,0034.500,0034.236,0034.399,5014481.470,00612:34:49
HPQ 24hs 350 46.344,0046.496,00 350 46.428,00 -3,00% 48.000,0048.000,0046.331,0047.865,0019889.430,001114:22:14
HSBC 24hs 526 28.900,0028.946,00 1.800 28.989,50 -0,70% 30.000,0030.000,0028.843,5029.194,501715.001.605,001213:39:44
HSY Cdo. 5 11.701,0011.830,00 25 11.701,00 -3,96% 11.456,0011.769,0011.456,0012.183,0010116.302,00514:18:35
HSY 24hs 2.900 11.828,5011.878,50 2.900 11.832,50 -3,45% 12.187,5012.187,5011.749,0012.255,001.59018.847.441,007114:22:29
HUT Cdo. 23 64.089,5065.450,00 8 63.881,00 0,77% 63.433,0065.998,0062.421,5063.396,00241.531.837,001114:14:32
HUT 24hs 260 64.249,5064.423,00 4 64.423,00 1,17% 63.688,0064.850,0063.000,5063.675,5097462.344.662,0014214:23:19
HUTD 24hs 9 48,8052,00 10 50,10 0,00% 50,1050,1050,1050,1010501,00112:05:21
HWM 24hs 150 109.138,50109.390,00 900 109.278,00 -0,84% 110.806,00110.806,00109.188,00110.201,50171.866.975,00514:09:54
IBM Cdo. 29 14.709,0014.784,50 1 14.762,00 -0,78% 14.201,0015.200,0014.100,5014.878,503344.920.236,004013:35:04
IBM 24hs 1 14.745,0014.773,50 1.200 14.714,50 -1,20% 14.800,0015.000,0014.714,5014.893,501.61423.888.239,0037314:23:08
IBMD 24hs 9 11,5011,95 3 11,50 -3,36% 12,0512,0511,4011,90891.018,00714:21:59
IBN 24hs 400 34.673,5034.793,50 400 34.737,50 -0,55% 34.996,5034.996,5034.737,5034.930,501465.109.225,00414:05:51
IFF 24hs 1.500 10.487,0010.538,00 4.100 10.642,50 -1,44% 11.050,0011.050,0010.530,0010.798,00885.039,00613:56:49
INFY 24hs 560 23.100,0023.200,50 560 23.194,00 -2,12% 23.709,0023.709,0023.098,0023.696,004299.971.608,002514:19:47
ING 24hs 2.500 7.524,007.572,50 2.500 7.580,50 -2,12% 7.552,007.580,507.552,007.745,00860.481,00312:44:53
INTC Cdo. 27 7.995,007.995,50 12 7.995,50 0,20% 8.150,008.150,007.926,007.979,501.52412.176.130,0016514:23:31
INTC 24hs 288 8.000,008.019,00 8 8.025,50 -0,74% 8.100,008.166,507.945,008.085,0016.806134.375.550,0076514:24:38
INTCD Cdo. 16 6,186,32 48 6,16 -2,38% 6,366,366,166,31130815,00514:03:44
INTCD 24hs 16 6,256,30 113 6,30 -1,25% 6,386,386,206,384.34827.179,005714:20:00
ITUB Cdo. 7 7.431,007.690,00 4 7.430,50 -4,46% 7.600,007.600,007.430,507.777,5047352.623,00513:48:26
ITUB 24hs 1 7.561,007.600,00 7 7.561,00 -3,28% 7.765,007.765,007.500,007.817,504953.748.615,004314:13:20
IWM Cdo. 500 26.102,5026.223,00 18 26.223,00 0,58% 26.206,0026.450,0026.050,0026.072,502195.761.797,001914:20:55
IWM 24hs 500 26.167,5026.241,00 9 26.226,00 -0,85% 26.600,5026.649,5026.115,5026.449,502.27859.733.340,0027314:22:38
IWMD 24hs 3 20,4020,90 3 20,90 -0,24% 20,9020,9020,3520,95771.595,00614:16:31
JD Cdo. 1 9.630,009.650,00 40 9.650,00 0,52% 9.600,009.650,009.576,009.600,0095912.864,001814:05:14
JD 24hs 105 9.612,509.625,50 3.000 9.625,50 -0,27% 9.700,009.786,009.549,009.651,502.21421.289.496,0016314:24:30
JDD 24hs 15 7,457,80 23 7,45 0,00% 7,807,807,457,45645,00213:40:07
JMIA Cdo. 100 11.186,0011.230,00 110 11.230,00 14,97% 9.500,0011.750,009.500,009.767,5096010.574.879,006014:23:34
JMIA 24hs 1.500 11.213,5011.236,50 22 11.339,00 14,29% 9.893,0011.449,509.782,509.921,5020.326222.834.476,0050814:24:37
JMIAD 24hs 7 8,678,95 18 8,95 17,92% 7,968,987,967,591941.686,001614:09:25
JNJ Cdo. 1 12.665,0012.700,00 7 12.660,00 -1,67% 12.232,5012.934,5012.176,0012.875,002523.184.606,006114:13:56
JNJ 24hs 1.000 12.674,0012.714,50 1.875 12.715,50 -1,24% 12.986,0013.086,0012.621,0012.875,507.39593.865.838,0038314:24:23
JNJD Cdo. 57 9,9110,15 40 10,20 0,00% 10,1510,2010,1510,201001.015,00212:35:54
JNJD 24hs 27 9,9510,15 98 10,15 0,00% 10,3010,309,9610,155365.427,002714:05:31
JPM Cdo. 3 17.035,0017.335,50 17 17.034,00 -3,24% 17.681,0017.681,0017.034,0017.604,0048836.995,001714:14:08
JPM 24hs 5 17.260,5017.306,50 5 17.260,50 -1,32% 17.650,0018.100,0017.250,0017.491,502.50543.574.026,0018814:23:57
JPMD 24hs 1 13,5014,00 50 14,10 2,55% 13,7014,5013,5013,751331.843,002013:54:16
KEP 24hs 1.300 9.432,509.495,00 1.300 9.495,50 -1,38% 9.404,509.495,509.404,509.628,5020189.819,00214:22:41
KGC 24hs 1.600 9.705,509.769,00 1.600 9.736,00 -0,12% 9.830,009.830,009.572,009.748,001261.214.673,001014:06:02
KMB 24hs 500 29.131,5029.210,00 77 29.181,50 -0,88% 29.073,0029.190,5029.062,0029.441,00411.195.445,00814:03:55
KO Cdo. 2 16.520,0016.550,00 17 16.564,00 -1,10% 16.770,0016.788,0016.450,5016.749,007.755128.744.450,0050614:24:25
KO 24hs 1.000 16.525,0016.553,00 850 16.552,00 -1,38% 16.786,0016.876,0016.469,5016.783,0071.4801.184.598.519,00202014:24:36
KOD Cdo. 184 13,0013,05 15 13,00 -0,76% 13,2013,2012,9013,1013.408174.096,003914:14:09
KOD 24hs 1.905 13,0013,05 6.992 13,00 -0,76% 13,0513,2012,9013,104.39557.281,0010314:23:02
LAC Cdo. 20 3.976,003.995,00 1 3.990,00 0,69% 4.029,504.096,003.981,003.962,50182728.816,003514:19:14
LAC 24hs 52 3.950,003.990,50 500 3.989,50 -0,94% 4.028,004.088,503.950,004.027,506.91827.655.632,0032914:23:14
LACD Cdo. 400 3,043,35 233 3,06 -2,86% 3,223,223,063,1547144,00213:22:24
LACD 24hs 1.019 3,153,22 5 3,20 -0,62% 3,253,253,153,228702.755,001014:12:18
LLY Cdo. 1 19.900,0020.008,00 8 20.300,00 3,19% 20.391,0020.820,0019.530,0019.672,501002.023.501,002514:04:29
LLY 24hs 13 19.950,0019.993,50 1.650 19.988,00 0,27% 20.391,5020.391,5019.891,5019.933,502.50750.249.431,0018514:21:23
LLYD 24hs 27 15,3016,00 27 16,00 1,27% 15,8016,0015,8015,8047745,00413:56:04
LMT 24hs 460 30.304,5030.387,50 1.400 30.292,00 -2,01% 31.360,0031.800,0030.218,5030.913,0036211.099.425,002714:17:30
LND 24hs 4.000 6.064,506.143,00 4.000 6.143,00 -0,53% 6.148,006.165,506.095,006.176,0029177.087,00614:18:59
LRCX Cdo. 3 22.764,0030.000,00 2 23.200,00 0,00% 23.200,0023.200,0023.200,0023.200,005116.000,00113:41:40
LRCX 24hs 42 23.200,0023.258,00 3.600 23.237,50 3,16% 23.000,0023.389,5022.526,0022.526,003317.680.692,004014:16:16
LRCXD 24hs 17 18,0518,00 35 18,00 0,00% 18,0018,0018,0018,0044792,00211:50:03
LREN3 24hs 1.000 3.131,003.181,00 1.000 3.199,00 -1,58% 3.156,003.199,003.128,003.250,50153483.346,00613:29:38
LVS 24hs 400 29.053,0029.141,50 1.200 29.049,50 -1,80% 29.531,0029.531,0028.995,0029.580,50591.721.433,001114:12:44
LYG 24hs 42 1.764,001.780,00 6 1.764,00 -1,81% 1.750,501.788,001.750,501.796,503.1695.573.441,005314:20:23
MA Cdo. 3 17.500,0017.719,50 25 17.787,50 -0,90% 18.000,0018.000,0017.273,0017.949,5012211.976,00513:56:45
MA 24hs 700 17.633,0017.678,00 700 17.681,00 -1,28% 17.905,0017.905,0017.418,0017.910,503.22056.446.219,0011514:17:04
MCD Cdo. 38 13.800,0013.859,00 10 13.861,50 -0,52% 14.370,0014.371,0013.400,0013.933,504696.496.855,007714:22:36
MCD 24hs 1 13.761,0013.809,00 10 13.763,00 -1,69% 14.050,0014.060,0013.693,0013.999,006.38888.096.823,0051414:24:38
MCDD Cdo. 29 10,6011,05 70 10,55 -4,09% 11,0011,0010,5511,0037405,00314:12:26
MCDD 24hs 29 10,8010,85 111 10,80 -2,26% 11,0011,5010,8011,055115.584,005014:12:19
MDLZ Cdo. 13 5.506,006.399,00 4 6.399,00 2,32% 6.399,006.399,006.399,006.254,0016.399,00114:17:23
MDLZ 24hs 1.785 5.655,505.949,50 1.785 6.000,00 0,17% 5.990,006.000,005.990,005.990,0061365.890,001014:14:41
MDT 24hs 500 26.877,0026.954,00 1.600 26.940,00 -2,33% 27.433,0027.622,0026.900,0027.582,50872.358.952,001414:09:15
MELI Cdo. 15 17.377,5017.386,50 5 17.389,00 -0,24% 17.530,0017.670,0016.661,0017.430,503.36858.684.174,0041514:23:45
MELI 24hs 65 17.360,0017.360,50 5 17.412,50 -0,66% 17.555,0017.650,0017.302,0017.527,5016.650290.399.134,00154714:24:37
MELID Cdo. 2 13,6013,75 74 13,60 -0,37% 13,6513,8013,5013,654586.255,004014:20:14
MELID 24hs 16 13,6013,75 28 13,75 0,36% 13,8013,8013,5013,7098313.424,0010714:18:49
META Cdo. 4 27.090,0027.104,00 8 27.090,00 0,18% 27.042,5027.309,5026.833,0027.042,5074520.165.810,0017814:24:35
META 24hs 4 27.045,5027.062,00 4.500 27.059,00 0,34% 26.988,0027.706,5026.832,0026.967,007.177194.329.534,0079814:24:35
METAD Cdo. 23 21,2021,50 12 21,85 3,07% 21,9021,9021,2021,201232.678,00612:34:11
METAD 24hs 50 21,2021,40 12 21,20 0,24% 22,0022,0021,0021,1585218.230,007114:19:10
MFG 24hs 2.600 5.217,005.272,00 10 5.210,50 0,24% 5.247,505.273,005.203,005.198,0083436.297,00813:30:22
MGLU3 Cdo. 15.000 2.770,002.770,00 15.000 2.770,00 0,00% 2.770,002.770,002.770,00-30.00083.100.000,00212:29:43
MGLU3 24hs 20 2.755,002.762,00 3.000 2.757,50 -5,57% 2.873,002.873,002.739,002.920,007762.167.538,004314:19:53
MMC 24hs 800 16.909,5016.972,00 3.000 16.945,00 -1,61% 17.115,0017.115,0016.880,0017.221,50681.155.148,00712:57:56
MMM Cdo. 164 12.815,5013.106,00 40 12.815,50 -3,65% 13.406,0013.406,0012.500,5013.300,501772.326.516,002414:22:20
MMM 24hs 1.100 13.064,5013.096,50 1.100 13.090,50 -1,35% 13.490,0013.490,0013.030,0013.269,505.98478.561.787,0018714:22:27
MMMD 24hs 1 10,2011,30 3 10,50 0,00% 10,7011,0510,5010,503824.030,004314:22:27
MO Cdo. 7 15.050,5015.252,00 45 15.050,50 -2,48% 15.351,0015.600,0014.300,0015.433,501762.655.426,003914:10:38
MO 24hs 39 15.184,0015.207,00 2.800 15.184,00 -1,13% 15.400,0015.456,0015.085,0015.357,509.362142.398.511,0031114:23:20
MOD Cdo. 82 11,8012,45 4 11,80 -0,84% 11,8011,8011,8011,90223,00113:52:13
MOD 24hs 20 11,8012,10 6 12,10 -0,82% 12,0012,1011,8012,2061732,001014:15:04
MOS 24hs 1 7.408,007.431,00 3.200 7.429,00 0,02% 7.411,007.429,007.407,507.427,5057422.487,00614:11:37
MRK 24hs 400 33.908,0033.976,00 400 33.860,00 -1,28% 34.527,5034.527,5033.780,0034.300,003.348113.278.785,0014614:14:02
MRNA 24hs 1.026 10.000,5010.449,50 1.026 10.000,50 -5,21% 10.550,0010.550,0010.000,5010.550,0056580.189,001114:20:23
MRVL Cdo. 10 6.400,006.690,00 9 6.690,00 1,41% 6.700,006.700,006.690,006.597,00960.290,00314:09:23
MRVL 24hs 103 6.420,006.487,50 1.624 6.487,50 1,41% 6.500,006.649,006.420,006.397,008385.455.985,006014:20:33
MSFT Cdo. 10 18.454,0018.480,00 1 18.480,00 0,04% 18.843,0018.930,0017.900,0018.473,501.73832.232.175,0027314:21:30
MSFT 24hs 2.250 18.443,0018.480,00 433 18.444,00 -0,54% 18.990,0018.990,0018.444,0018.543,5020.389378.376.344,00157814:24:02
MSFTD Cdo. 28 14,5014,70 6 14,70 1,38% 14,8014,8014,5014,502914.251,003514:21:41
MSFTD 24hs 25 14,5514,70 16 14,55 0,00% 14,8014,8014,5014,551.78326.153,0012414:18:10
MSI 24hs 580 24.161,0024.244,50 2.400 24.223,00 -0,75% 24.262,0024.562,5024.081,0024.405,5021508.898,00913:26:38
MSTR Cdo. 200 106.074,00107.000,00 4 107.000,00 1,83% 107.397,00107.996,00104.000,00105.081,5011712.491.898,004014:18:33
MSTR 24hs 200 106.292,50106.958,00 5 106.500,00 1,71% 104.000,00107.285,00103.990,00104.706,002.348249.203.789,0022514:21:42
MSTRD Cdo. 5 80,8085,00 10 81,30 -5,47% 89,9089,9081,3086,00121.014,00313:30:24
MSTRD 24hs 7 81,7088,00 1 88,10 3,65% 89,2089,2087,6085,00181.581,00613:42:36
MU Cdo. 7 35.000,0036.400,00 10 34.150,00 2,62% 34.150,0034.150,0034.150,0033.277,507239.050,00111:21:38
MU 24hs 27 34.939,0035.052,00 420 35.000,00 1,50% 35.000,0035.337,0034.800,0034.484,001.16240.897.134,007914:17:37
MUD 24hs 271 28,0029,00 5 28,00 1,45% 27,8028,0027,8027,601032.865,00713:37:00
MUFG 24hs 1.000 13.633,5013.713,50 1.000 13.634,00 -0,18% 13.827,0013.827,0013.634,0013.659,00227.461,00213:19:13
MUX 24hs 10 6.901,006.950,00 1 6.901,00 -0,82% 7.030,007.050,006.850,006.958,001891.315.261,002214:22:19
NEM 24hs 5 17.720,0017.768,00 2.100 17.707,50 0,18% 17.700,0017.871,5017.617,0017.675,503.60563.885.578,002913:44:06
NFLX Cdo. 1 17.263,0017.484,50 3 17.485,00 -3,34% 17.378,0018.960,0017.378,0018.090,00951.719.141,00614:19:34
NFLX 24hs 10 17.306,5017.355,00 9 17.357,00 -1,13% 17.809,0017.809,0017.309,0017.555,501.07918.756.892,0014514:22:24
NFLXD Cdo. 15 13,1014,00 32 14,00 2,94% 14,0014,0014,0013,60228,00213:42:41
NFLXD 24hs 192 13,5013,70 48 13,70 -2,84% 13,1513,7013,0514,1074994,00613:16:46
NG 24hs 800 19.110,0019.254,00 800 19.185,50 -2,41% 19.065,5019.337,0019.065,5019.659,0041782.574,00612:44:22
NGG Cdo. 110 36.433,0038.250,00 1 38.250,00 1,10% 38.250,0038.250,0038.250,0037.835,00138.250,00111:23:07
NGG 24hs 300 36.576,5036.665,50 300 36.576,50 -0,20% 37.000,0037.066,0036.547,0036.651,003.072112.966.180,006614:23:28
NIO Cdo. 14 1.551,001.551,50 40 1.525,50 -2,62% 1.592,501.612,501.499,501.566,506.4419.913.076,0016414:23:09
NIO 24hs 14 1.549,001.550,00 250 1.550,00 -1,96% 1.590,001.590,001.518,001.581,0059.62892.065.525,0069514:23:43
NIOD 24hs 450 1,211,24 500 1,22 -1,61% 1,271,271,201,242.6143.170,004314:13:17
NKE Cdo. 20 10.386,5010.430,00 5 10.386,50 -1,07% 10.590,0010.690,0010.200,0010.499,003223.369.790,007614:24:28
NKE 24hs 1.350 10.391,5010.428,00 7 10.428,00 -1,53% 10.600,0010.697,0010.344,5010.590,504.49447.087.429,0042014:24:26
NKED Cdo. 1 8,018,34 1 8,01 -2,08% 8,008,018,008,18432,00214:17:49
NKED 24hs 1 8,118,20 306 8,11 -2,42% 8,258,258,068,31112918,001414:17:49
NOKA 24hs 15 5.010,005.051,50 7.000 5.068,50 -1,70% 5.120,005.120,005.000,005.156,001050.776,00612:59:26
NTES 24hs 1.500 8.715,508.765,00 5.200 8.760,00 -0,32% 8.790,508.920,008.720,008.788,001661.458.742,001414:16:28
NU Cdo. 2 7.600,008.047,00 25 8.194,00 4,70% 7.935,008.194,007.178,507.826,003362.598.652,003514:13:49
NU 24hs 1 7.585,507.664,00 2.000 7.635,00 -3,20% 7.981,007.981,007.500,007.887,006.40249.128.816,0019814:24:37
NUD 24hs 19 5,946,17 9 6,34 2,76% 6,176,346,176,172041.291,00413:12:09
NUE 24hs 900 12.814,5012.886,00 900 13.208,50 -0,23% 13.201,5013.208,5013.201,5013.238,5015198.113,00311:13:32
NVDA Cdo. 2 66.853,5067.449,50 3 66.853,50 2,48% 66.800,0067.990,0062.158,0065.235,002.900191.571.039,0052514:22:54
NVDA 24hs 1 6.664,506.666,00 3.700 6.668,00 0,91% 6.599,006.790,006.460,006.607,60352.0812.332.555.246,00929914:24:37
NVDAD Cdo. 10 55,4058,90 1 55,60 6,51% 50,1055,6050,0052,2072538.249,008614:18:44
NVDAD 24hs 5 6,506,70 7 6,92 31,81% 5,406,925,105,2525.829149.025,0063214:24:19
NVS 24hs 420 34.143,0034.253,50 420 34.200,00 -1,22% 34.586,5034.586,5034.045,5034.621,50581.983.684,00914:16:25
ORAN 24hs 3.200 13.951,5014.025,00 3.200 13.931,00 -2,68% 13.987,5013.987,5013.899,0014.314,001041.448.033,00513:06:46
ORCL 24hs 240 53.788,5053.942,00 1.200 53.780,00 -2,32% 55.702,5055.702,5053.762,5055.060,0070738.696.284,0018114:24:29
OXY Cdo. 4 15.371,0015.994,50 2 15.000,00 -3,24% 15.471,5015.999,0015.000,0015.503,00651.004.997,001013:39:59
OXY 24hs 38 15.700,0015.725,00 9 15.700,00 1,19% 16.000,0016.289,0015.632,5015.515,481.58524.945.384,0011514:20:52
OXYD 24hs 23 12,1012,70 5 11,55 -3,80% 11,5511,5511,5512,01557,00111:37:56
PAAS Cdo. 40 8.593,008.652,00 1 8.632,00 -0,64% 8.903,008.903,008.491,008.688,002622.273.853,002414:07:22
PAAS 24hs 1.700 8.614,508.650,00 77 8.614,00 -1,26% 8.723,508.723,508.512,508.723,504.03634.775.349,0037614:23:50
PAASD 24hs 2 6,637,00 50 6,70 0,00% 6,706,706,706,702161.447,00413:55:30
PAC 24hs 950 13.251,0013.394,00 950 13.303,00 1,22% 13.303,0013.303,0013.303,0013.142,5012159.636,00113:57:50
PAGS 24hs 2.013 5.066,505.299,50 2.013 5.300,00 -1,85% 5.210,005.300,005.000,005.400,007103.650.567,006613:56:00
PANW Cdo. 12 7.947,007.947,50 6 7.947,00 -2,25% 7.947,507.947,507.947,008.130,00971.526,00214:06:08
PANW 24hs 15 7.916,507.929,00 8 7.916,50 -0,23% 8.100,008.100,007.905,507.935,009027.155.097,003414:24:18
PANWD 24hs 450 6,156,48 16 6,30 -0,79% 6,306,306,306,35212,00114:03:58
PBR Cdo. 15 19.150,0019.178,50 104 19.140,00 0,24% 19.450,0019.605,0019.103,0019.094,0011.198218.401.118,0016114:24:16
PBR 24hs 1 19.141,5019.156,00 1.000 19.121,00 0,55% 19.450,0019.500,0019.105,0019.016,5011.339217.707.356,0080314:24:17
PBRD 24hs 50 15,0515,20 5 15,15 1,34% 14,8515,3514,8014,954176.285,004014:11:48
PCAR 24hs 250 46.570,5046.708,00 1.400 46.598,50 -1,07% 46.900,5047.042,0046.479,0047.102,00291.354.263,001113:58:27
PEP Cdo. 1 12.000,0012.280,00 38 12.280,00 -0,38% 11.800,0012.360,5011.799,0012.327,103884.673.114,006214:18:12
PEP 24hs 2 12.020,0012.021,50 3 12.021,00 -3,76% 12.490,0012.490,0011.986,5012.491,005.73369.420.907,0061914:24:28
PEPD Cdo. 20 9,409,75 3 9,65 0,78% 9,659,659,659,581096,00111:32:43
PEPD 24hs 2 9,509,65 82 9,50 -1,55% 9,659,709,459,652492.396,002114:12:25
PFE Cdo. 3 9.081,009.100,00 60 9.100,00 -3,14% 9.386,009.550,008.705,009.395,001.23911.309.537,0012314:19:23
PFE 24hs 32 9.106,009.109,00 827 9.109,00 -3,09% 9.375,009.375,009.076,009.399,0027.691252.798.645,0087114:24:39
PFED Cdo. 6 7,107,39 50 7,39 -0,14% 7,237,397,107,4036261,00314:23:10
PFED 24hs 4 7,157,25 35 7,20 -2,04% 7,487,487,157,351.2669.161,005014:00:20
PG Cdo. 18 14.480,0014.568,50 4 14.480,00 -0,42% 14.337,0015.000,0013.900,0014.540,501462.084.664,002514:23:06
PG 24hs 950 14.453,0014.506,50 1.500 14.497,50 -0,88% 14.640,0014.741,0014.404,0014.625,501.19517.326.298,0012714:21:07
PGD Cdo. 20 11,1012,00 2 12,00 6,19% 11,8512,0011,8011,3016189,00413:35:02
PGD 24hs 27 11,2511,85 5 12,00 2,13% 11,4512,3011,4011,75991.164,00812:50:37
PHG 24hs 2.500 6.783,006.825,00 9.700 6.841,50 -0,59% 6.805,506.841,506.743,506.882,0020136.133,00713:36:11
PKS Cdo. 135 28.999,0030.487,50 4 29.156,00 -0,84% 28.000,0029.156,0028.000,0029.402,0021592.624,00311:30:37
PKS 24hs 1 29.540,0029.775,00 1.700 29.775,00 -0,80% 29.900,0029.991,5029.404,0030.015,502.17064.566.030,002114:09:06
PLTR 24hs 8 9.900,009.976,00 99 9.900,00 -3,51% 10.244,0010.300,009.825,5010.260,501.16311.727.781,006914:20:20
PRIO3 Cdo. 10.000 4.890,004.890,00 10.000 4.890,00 0,00% 4.890,004.890,004.890,00-20.00097.800.000,00212:30:01
PRIO3 24hs 1.000 4.936,505.000,50 1.000 4.895,50 -1,08% 5.002,005.003,504.895,004.949,0036179.343,00713:51:57
PSX 24hs 400 29.881,5029.950,00 1 29.986,50 -0,46% 29.990,0029.990,0029.910,5030.125,009269.654,00314:12:26
PYPL Cdo. 40 10.925,5010.977,50 4 10.920,00 -1,44% 11.070,0011.350,0010.845,0011.080,008579.359.757,006014:22:32
PYPL 24hs 3.200 10.946,0010.969,50 20 10.970,00 -0,91% 11.100,0011.119,0010.850,0011.070,5014.800161.992.993,0040114:24:25
PYPLD Cdo. 25 8,409,20 5 8,40 -3,45% 8,408,408,408,701084,00114:08:29
PYPLD 24hs 200 8,578,59 3 8,59 -0,12% 8,328,628,328,602742.339,001714:21:02
QCOM Cdo. 5 24.750,0024.880,50 2 24.750,00 0,61% 24.215,0025.313,0023.313,0024.599,501233.040.920,003014:20:14
QCOM 24hs 10 24.711,5024.770,50 2.800 24.770,50 0,70% 24.708,0025.200,0024.708,0024.599,502.38859.365.239,0026514:24:38
QCOMD Cdo. 2 19,2520,45 9 19,45 0,78% 18,7019,4518,7019,3032614,00213:26:03
QCOMD 24hs 2 19,5020,35 17 19,65 -2,24% 18,8020,0018,8020,101062.053,001414:18:12
QQQ Cdo. 3 30.210,0030.260,00 1 30.295,50 -1,11% 30.400,0030.985,5030.100,5030.635,001.27738.742.719,0023114:22:10
QQQ 24hs 10 30.188,5030.237,50 7.100 30.240,00 -0,54% 30.500,0030.820,0030.072,0030.405,009.979302.009.478,00125114:24:04
QQQD Cdo. 23 23,6524,00 8 24,00 0,42% 23,9524,0023,5523,902796.649,002314:22:19
QQQD 24hs 1 23,7023,85 176 23,85 0,21% 23,8524,0023,6023,802.20052.345,0012614:23:00
RACE Cdo. 2 6.102,006.552,50 183 6.480,50 2,33% 6.523,506.523,506.480,506.333,00213.004,00212:48:10
RACE 24hs 747 6.457,506.521,00 747 6.454,00 -1,36% 6.475,506.527,006.430,006.543,004022.603.442,007114:15:50
RACED 24hs 1 5,105,28 5 5,28 -2,94% 5,205,285,205,44526,00213:36:44
RBLX 24hs 3 22.680,0022.736,50 700 22.688,00 -2,74% 23.200,0023.251,0022.679,5023.327,0087920.099.568,004214:19:29
RBLXD Cdo. 43 16,800,00 0 16,85 -4,80% 16,8516,8516,8517,706101,00112:01:39
RENT3 24hs 1.000 5.082,505.148,00 1.000 5.145,00 -2,36% 5.240,005.240,005.140,005.269,502781.431.161,00914:23:32
RIO Cdo. 7 10.935,5011.233,00 3 11.233,00 1,47% 11.160,0011.233,5010.700,0011.070,0042459.840,001414:18:23
RIO 24hs 10 11.105,0011.110,00 100 11.121,50 -0,07% 11.120,0011.303,5011.026,5011.129,502.07723.017.431,0012714:20:43
RIOD 24hs 1 8,638,90 16 8,80 0,00% 8,808,958,808,8027238,001113:25:03
RIOT Cdo. 46 4.268,004.360,00 40 4.299,00 0,64% 4.283,004.397,504.283,004.271,5039168.971,001113:06:48
RIOT 24hs 82 4.273,004.308,50 231 4.273,00 0,27% 4.300,004.399,004.246,004.261,505.03921.740.443,0013214:20:02
ROKU 24hs 1 5.775,505.776,00 11 5.776,00 6,50% 5.738,005.807,505.694,505.423,509455.452.265,007414:21:53
RTX Cdo. 60 26.500,0029.008,00 8 26.500,00 -4,14% 26.513,5026.513,5026.500,0027.644,0010265.094,00212:31:27
RTX 24hs 520 27.790,5027.892,00 1.700 27.866,00 -2,09% 28.461,0028.461,0027.777,0028.461,50391.096.696,00814:18:34
SAN 24hs 540 26.081,0026.200,00 2 26.131,50 -2,06% 26.681,5027.081,5025.910,0026.681,5037976.520,001114:03:52
SAP Cdo. 97 40.457,0042.001,00 1 42.001,00 0,00% 42.001,0042.001,0042.001,0042.000,00142.001,00111:31:35
SAP 24hs 310 41.087,0041.211,00 1.700 41.164,00 -1,77% 41.601,0041.601,0041.164,0041.907,506247.923,00513:01:30
SATL Cdo. 20 1.607,001.701,00 196 1.607,50 1,80% 1.650,001.650,001.607,501.579,003151.107,00213:53:15
SATL 24hs 1.443 1.613,001.680,00 73 1.613,00 -3,18% 1.718,501.718,501.610,001.666,004.2507.015.632,0014014:22:40
SBS 24hs 310 36.266,5036.383,00 1.600 36.386,50 -0,54% 36.386,5036.386,5036.386,5036.585,50272.773,00112:34:27
SBUX Cdo. 2 8.780,008.839,50 15 8.786,50 -1,28% 9.050,009.050,008.661,008.900,002862.518.487,004014:19:52
SBUX 24hs 2.900 8.790,508.830,00 5 8.829,00 -0,91% 8.910,508.988,508.758,008.910,505.21646.046.394,0032014:24:36
SBUXD 24hs 18 6,887,07 92 7,07 1,73% 7,107,106,866,953022.113,00814:17:23
SCCO 24hs 900 71.057,5071.342,50 900 71.400,00 -0,14% 72.000,0072.286,0071.400,0071.500,00745.308.693,001714:12:09
SDA 24hs 42 4.988,005.150,00 50 5.150,00 -0,58% 4.988,005.150,004.988,005.180,001155.354,00313:56:00
SE 24hs 16.200 2.955,502.986,00 16.200 2.970,00 -0,42% 2.960,003.058,002.948,502.982,501.7935.329.913,005814:12:11
SED 24hs 307 2,302,50 4 2,29 -0,87% 2,302,302,292,31433995,00513:07:15
SHEL Cdo. 56 45.026,5046.859,50 2 46.550,00 3,90% 46.550,0046.550,0046.550,0044.802,005232.750,00213:45:34
SHEL 24hs 290 45.847,5045.963,00 1.100 46.000,50 0,65% 45.900,0046.321,0045.586,0045.703,0055325.438.074,003314:17:38
SHOP Cdo. 100 762,00770,00 267 763,00 0,66% 759,00786,00742,00758,003.0522.315.489,006014:19:35
SHOP 24hs 9 762,50765,00 14 770,00 1,05% 765,00771,00755,00762,0041.76331.864.377,0053814:24:36
SHOPD Cdo. 600 0,580,63 900 0,57 -1,21% 0,570,570,570,5895,00111:34:02
SHOPD 24hs 607 0,580,60 30 0,57 -4,04% 0,580,580,570,593218,00411:44:10
SHPW 24hs 1.500 2.625,002.900,00 1 2.900,00 -1,02% 2.927,002.927,002.900,002.930,0038.754,00212:34:26
SID 24hs 3 23.900,0024.106,50 1.300 24.136,50 -1,98% 24.475,5024.475,5023.900,0024.624,501523.655.743,00814:08:36
SLB Cdo. 1 19.101,0019.900,00 28 19.900,00 3,79% 18.789,5019.900,0018.789,5019.173,0048935.563,00314:24:23
SLB 24hs 570 19.482,5019.560,00 1.800 19.555,50 0,24% 19.516,0019.555,5019.312,5019.508,003075.973.000,002014:23:14
SNA 24hs 210 58.000,0058.222,00 800 57.760,50 -1,69% 58.000,0058.090,0057.760,5058.751,00211.218.660,00313:19:36
SNAP Cdo. 3 19.468,500,00 0 19.101,50 0,18% 19.101,5019.101,5019.101,5019.066,50595.507,00113:07:50
SNAP 24hs 3.100 19.797,5019.887,00 3.100 19.838,50 -2,08% 20.245,0020.245,0019.786,5020.260,0043857.135,00814:21:30
SNOW Cdo. 1 5.534,005.679,00 9 5.540,00 2,00% 5.743,005.743,005.528,005.431,50120669.487,001113:54:34
SNOW 24hs 1.486 5.510,005.529,00 6.200 5.510,50 -4,01% 5.740,005.741,005.510,005.741,006.48736.245.145,0013814:20:02
SONY Cdo. 3 13.950,0014.189,00 1 13.950,00 -1,31% 13.455,5013.950,0013.455,5014.135,5014192.197,00413:56:05
SONY 24hs 1 13.933,0013.975,50 920 13.976,00 -0,09% 14.000,0014.113,5013.844,0013.988,0093613.076.506,006114:22:29
SPCE 24hs 26 2.205,002.230,00 110 2.230,00 -1,59% 2.272,002.286,502.159,002.266,001.0642.366.711,008114:21:23
SPGI 24hs 1.100 12.298,0012.349,00 4.000 12.299,50 -1,41% 12.430,0012.581,5012.299,5012.476,001231.527.555,001614:14:59
SPOT Cdo. 4 14.072,5092.750,00 17 14.439,50 0,27% 14.467,0014.622,0014.097,0014.401,0064919.698,00814:16:31
SPOT 24hs 5 14.270,5014.336,50 6 14.295,00 -1,20% 14.500,0014.664,5014.264,0014.468,501.28318.469.679,0013014:22:05
SPOTD 24hs 5 11,2011,50 16 11,50 -5,74% 12,0012,0011,5012,20335,00314:19:18
SPY Cdo. 22 34.712,0034.780,00 4 34.800,00 -0,71% 35.342,0035.490,0034.050,0035.048,006.551228.118.219,0090914:22:57
SPY 24hs 380 34.750,5034.799,00 1 34.799,00 -0,84% 35.481,0035.481,0034.670,0035.094,0051.2011.783.319.441,00390414:24:30
SPYD Cdo. 17 27,2527,30 76 27,50 0,36% 27,6027,6027,0527,4076920.971,007314:23:08
SPYD 24hs 17 27,3527,40 73 27,45 0,18% 27,4027,5026,0027,406.818186.145,0033914:24:00
SQ Cdo. 12 4.116,004.390,00 42 4.100,00 -2,37% 4.100,004.100,004.100,004.199,5014.100,00112:45:45
SQ 24hs 20 4.169,004.179,00 9 4.179,00 -2,47% 4.230,004.236,004.153,504.285,002.3609.907.805,006514:22:33
STLA 24hs 1 5.635,005.700,00 984 5.700,00 -0,77% 5.769,005.769,005.500,005.744,502.53214.289.852,004314:17:23
STNE 24hs 1.830 5.600,505.789,50 1.830 5.790,00 1,14% 5.790,005.790,005.790,005.725,00740.530,00313:49:06
SUZ 24hs 72 12.083,5012.111,00 3.700 12.083,50 0,49% 12.097,0012.097,0012.083,5012.024,001001.209.000,00314:18:48
SYY 24hs 2 11.705,0011.737,50 3.400 11.735,50 -1,92% 11.789,0011.923,0011.705,0011.965,5079931.538,001114:24:27
T Cdo. 2 7.612,007.780,50 48 7.780,50 -1,51% 8.040,008.040,007.608,007.900,00102784.124,002114:22:19
T 24hs 5.100 7.714,507.748,00 2 7.714,50 -2,74% 7.930,007.948,007.700,007.931,504.24833.094.075,0040514:23:44
TD 24hs 32 6,026,11 504 6,10 -1,93% 6,226,386,026,221671.025,002014:17:33
TEFO 24hs 5 752,50754,00 265 754,00 -2,14% 768,00780,00750,00770,501.034781.778,003914:17:49
TEN Cdo. 10 42.098,0042.235,00 7 42.128,00 0,66% 42.050,0042.512,5041.845,5041.853,001516.376.985,001914:00:50
TEN 24hs 260 42.178,0042.274,50 260 42.162,00 0,11% 42.073,0042.550,0041.844,0042.116,0062526.299.234,0010114:16:14
TEND 24hs 20 32,2533,95 8 33,70 0,00% 32,1033,7032,1033,7024776,00313:24:40
TGT 24hs 1.450 8.020,508.060,50 4.600 8.023,00 0,42% 7.999,008.171,507.999,007.989,502451.966.166,001514:05:28
TIMB 24hs 50 19.500,0019.551,00 550 19.712,50 -1,39% 19.712,5019.712,5019.712,5019.990,007137.987,00111:39:30
TM Cdo. 15 18.015,0018.390,00 5 18.349,00 2,02% 18.000,0018.800,0017.881,5017.986,00831.515.800,003413:50:32
TM 24hs 1 18.010,0018.087,00 650 18.086,50 -0,14% 18.500,0018.500,0018.005,0018.111,001.07319.463.752,0012214:24:17
TMD Cdo. 8 13,7014,75 60 14,75 -1,01% 14,7514,7514,7514,9025368,00512:22:41
TMD 24hs 11 13,8014,70 20 13,80 2,22% 13,8013,8013,8013,509124,00112:55:19
TMO 24hs 370 34.102,0034.207,00 1.300 34.226,50 -1,49% 34.500,0034.500,0034.145,5034.743,5011377.833,00514:10:05
TRIP 24hs 2 11.950,0011.965,00 2.700 11.915,00 -2,49% 12.139,5012.165,5011.915,0012.219,501501.804.573,002214:23:50
TSLA Cdo. 1.500 15.109,0015.168,50 21 15.109,00 -2,10% 15.494,0015.518,0014.610,0015.433,501.88528.827.686,0025914:23:05
TSLA 24hs 1.000 15.137,0015.169,50 8 15.201,50 -2,05% 15.533,0015.566,0015.113,5015.520,0013.554207.528.667,00116714:24:38
TSLAD Cdo. 25 11,9012,05 17 11,90 -0,83% 12,0512,1511,9012,002773.336,005513:25:10
TSLAD 24hs 86 11,9012,00 7 11,90 -2,06% 12,1012,3011,8512,1592111.080,007014:22:05
TSM Cdo. 16 24.340,0024.550,00 15 24.550,00 2,94% 23.900,0025.545,0023.900,0023.850,003548.698.277,005514:05:58
TSM 24hs 3 24.270,0024.313,00 3.100 24.270,00 1,15% 25.000,0025.000,0024.020,0023.993,008.711212.762.469,0050214:23:05
TSMD Cdo. 41 18,1525,10 2 17,95 -4,77% 18,0018,0017,1018,85871.498,00414:15:47
TSMD 24hs 16 19,2021,00 65 21,10 7,11% 19,9022,1519,5019,701743.562,002414:12:49
TTE 24hs 420 30.475,0030.574,00 1.600 30.520,00 -0,13% 30.560,0030.560,0030.350,0030.558,5023701.502,001113:35:04
TV 24hs 1 1.221,001.248,00 17.100 1.250,00 0,00% 1.220,001.267,001.220,001.250,008011.005.021,002014:08:44
TWLO 24hs 12 2.080,002.093,00 19.400 2.080,00 -0,45% 2.085,002.100,002.065,002.089,5099206.496,001214:12:23
TXN 24hs 290 51.070,5051.200,50 1.000 51.200,50 -0,71% 51.761,0051.761,0051.016,5051.565,00301.541.094,001214:24:38
TXR Cdo. 40 12.500,5012.782,50 4 12.420,50 -6,54% 12.468,5012.468,5012.420,5013.290,00899.462,00313:33:29
TXR 24hs 368 12.532,0012.565,50 1.700 12.565,50 -2,57% 12.712,0012.872,5012.475,0012.897,501.41517.829.150,0010514:21:50
TXRD Cdo. 16 10,0511,15 5 10,50 -4,11% 10,5010,5010,5010,95663,00311:11:16
TXRD 24hs 1 9,8110,40 5 10,00 -11,50% 10,4010,4010,0011,301461.489,001413:32:59
UAL 24hs 1.200 13.827,0013.879,00 3.300 13.860,00 -1,03% 13.860,5013.860,5013.860,0014.004,001702.356.282,00512:44:19
UBER Cdo. 10 43.654,0056.000,00 1 44.430,00 -2,67% 45.600,0045.600,0044.430,0045.650,00301.343.760,00914:02:05
UBER 24hs 300 44.501,5044.614,50 1.900 44.501,00 -2,21% 45.760,0046.172,0043.780,5045.509,001.82682.016.194,0017414:22:58
UBERD 24hs 5 35,0036,55 1 36,55 0,00% 36,5536,5536,5536,554146,00314:21:00
UGP 24hs 916 5.457,005.505,50 13.000 5.480,00 -1,53% 5.565,005.618,505.480,005.565,00166915.997,001414:15:30
UL 24hs 620 24.056,0024.120,00 10 24.120,00 -1,04% 24.378,0024.378,0023.979,0024.373,001473.536.046,002514:24:22
UNH Cdo. 3 18.900,5019.363,50 61 18.801,50 -4,31% 19.219,0019.305,0018.801,5019.648,5010189.353,00413:31:18
UNH 24hs 730 19.226,0019.281,00 91 19.225,50 -1,49% 19.516,0019.764,5019.158,5019.516,0082415.874.492,008014:23:31
UNHD 24hs 1 14,6015,60 90 15,80 0,96% 15,6515,8515,6515,65731.152,00511:52:34
UNP 24hs 840 14.808,0014.862,50 3.200 14.798,50 -1,40% 15.016,5015.076,5014.798,5015.008,0027400.387,00614:08:52
UPST Cdo. 8 6.113,006.590,00 90 6.206,00 -5,93% 6.206,006.206,006.206,006.597,0032198.592,00213:55:37
UPST 24hs 2.100 6.231,006.265,50 9.900 6.235,50 -3,02% 6.699,006.699,006.186,006.429,507.47147.136.937,007414:16:35
USB 24hs 1.150 10.082,0010.166,00 1.150 10.176,00 -0,72% 10.293,0010.293,0010.033,5010.249,5063636.557,001013:55:42
V Cdo. 111 19.851,5019.894,50 3 19.850,00 -2,48% 20.356,0020.356,0019.544,5020.354,003887.649.595,005013:46:02
V 24hs 1 19.840,0019.880,00 650 19.880,00 -2,33% 20.353,0020.353,0019.749,5020.353,506.460128.441.674,0044514:23:26
VALE Cdo. 7 7.410,007.430,50 29 7.442,00 -1,18% 7.468,007.497,507.344,507.531,003122.309.663,004314:09:34
VALE 24hs 25 7.421,007.425,00 3.900 7.425,00 -0,47% 7.555,007.555,007.332,007.460,0022.389165.760.538,0059614:24:12
VALED Cdo. 8 5,836,00 1 5,83 -4,43% 5,835,835,836,10211,00114:17:02
VALED 24hs 48 5,835,92 34 5,93 0,51% 6,056,055,825,901.6209.470,002914:12:34
VD Cdo. 10 15,4015,85 50 16,20 2,86% 16,2016,2016,2015,75697,00111:10:35
VD 24hs 20 15,4515,80 20 15,80 -0,32% 16,2016,2015,3015,852403.744,002614:12:34
VIST Cdo. 33 19.055,0019.073,50 30 19.002,50 1,32% 18.864,5019.199,0018.401,0018.754,504.64487.642.121,0046314:24:31
VIST 24hs 104 19.050,0019.059,50 1.900 19.050,00 1,73% 18.900,0019.161,0018.650,0018.726,5050.455955.526.617,00164214:24:31
VISTD Cdo. 3 14,9014,95 250 14,95 1,36% 14,2014,9514,2014,7569510.194,002614:24:28
VISTD 24hs 19 14,9014,95 30 14,90 1,36% 14,8015,1014,5514,702.69640.114,0012614:21:20
VIV 24hs 5 10.787,0010.856,00 1.000 10.798,00 -4,44% 10.860,0010.889,5010.798,0011.300,0055598.406,00313:57:31
VOD Cdo. 5 11.459,5011.924,00 4 11.500,00 2,37% 11.500,0011.500,0011.500,0011.233,62111.500,00111:44:18
VOD 24hs 3.000 11.664,0011.702,00 2 11.669,00 -0,83% 11.778,0011.900,5011.625,0011.767,006217.283.863,003813:33:21
VRSN 24hs 320 38.810,0038.921,00 320 38.900,00 -1,43% 38.871,0038.900,0038.665,5039.465,501545.974.705,001114:18:56
VZ Cdo. 1 13.130,0013.429,50 4 13.065,50 -4,19% 13.301,5013.699,5013.004,0013.636,501241.646.612,001914:10:51
VZ 24hs 950 13.167,0013.215,00 3 13.211,00 -1,91% 13.500,0013.500,5013.165,0013.468,501.64921.935.748,0017214:22:21
VZD 24hs 42 10,3010,40 20 10,30 -2,83% 10,7510,7510,3010,601001.069,00613:27:36
WBA Cdo. 1 6.793,507.002,50 1 6.505,00 -0,05% 6.601,006.601,006.505,006.508,0044287.604,00713:28:08
WBA 24hs 10 6.810,506.849,50 2.700 6.849,50 -1,52% 6.950,006.950,006.774,006.955,003.07621.006.249,0017014:24:20
WBAD 24hs 149 5,095,75 45 5,30 -5,36% 5,305,305,305,6015,00111:00:13
WBO Cdo. 27 1.760,001.814,00 9 1.814,00 0,86% 1.814,001.814,001.814,001.798,5011.814,00112:42:48
WBO 24hs 27 1.792,001.816,50 15.000 1.818,00 3,44% 1.858,501.858,501.805,001.757,50263479.190,003714:05:47
WFC Cdo. 4 14.781,5015.580,00 2 14.309,00 0,71% 14.309,0014.309,0014.309,0014.207,50571.545,00214:03:57
WFC 24hs 860 14.996,0015.056,50 3.400 15.033,50 -1,97% 15.190,0015.234,5014.920,0015.336,002724.122.258,001814:05:02
WFCD 24hs 2 10,0012,95 100 13,00 2,36% 12,4013,0012,4012,7016206,00213:01:33
WMT Cdo. 1 4.811,004.836,50 201 4.836,50 0,79% 4.827,505.100,004.768,004.798,502.35211.392.220,008114:19:00
WMT 24hs 19 4.820,004.834,00 8 4.834,00 0,81% 4.832,004.903,504.797,004.795,0012.85962.070.971,0043314:23:16
WMTD Cdo. 151 3,723,87 155 3,71 0,82% 3,803,893,713,68194736,00613:42:37
WMTD 24hs 40 3,743,86 10 3,73 -0,27% 3,783,903,613,741.1924.475,003613:49:55
X 24hs 750 16.479,5016.539,00 3.500 16.471,50 -1,43% 16.700,0016.700,0016.471,5016.710,502744.534.607,001814:14:16
XD 24hs 35 12,6013,10 18 12,50 -6,02% 12,5012,5012,5013,302002.500,00613:28:15
XLE Cdo. 2 59.027,5059.208,50 7 59.100,00 0,21% 59.802,0059.802,0059.087,5058.976,00995.886.420,002814:00:45
XLE 24hs 210 59.066,0059.166,00 999 59.166,00 0,09% 59.900,0059.900,0059.000,0059.114,508.265489.553.379,0030414:24:17
XLEB 24hs 418 56.769,000,00 0 56.769,00 2,23% 56.769,0056.769,0056.769,0055.531,0041823.729.442,00114:18:05
XLED 24hs 195 46,1546,70 48 46,65 1,08% 46,5546,6545,9546,151758.092,001414:10:09
XLF Cdo. 400 26.734,0026.920,50 10 26.920,50 -1,47% 27.100,0027.413,5026.672,0027.322,50952.563.821,002214:23:47
XLF 24hs 10 26.800,5026.865,00 10 26.865,00 -1,48% 27.690,0027.690,0026.732,0027.267,501.63343.992.865,0016914:23:48
XLFD Cdo. 11 20,7024,60 2 20,75 -3,49% 20,7020,7520,7021,5023477,00614:10:19
XLFD 24hs 67 20,4521,95 14 20,95 -2,10% 21,1521,2520,3521,40551.163,00814:10:19
XOM Cdo. 1 14.701,5014.767,00 40 14.762,50 -0,25% 14.879,5014.913,0014.300,0014.800,002623.889.050,003314:18:24
XOM 24hs 1 14.745,0014.759,50 1.400 14.757,50 -0,46% 14.852,0015.015,5014.740,5014.825,504.04060.100.989,0021514:24:34
XOMD Cdo. 5 11,4011,95 84 11,90 0,85% 11,9011,9011,9011,80223,00111:00:48
XOMD 24hs 10 11,5011,95 29 11,70 0,00% 11,7511,9011,7011,701331.562,001113:48:06
XP Cdo. 2 5.941,506.278,00 45 6.060,00 -0,66% 6.060,006.060,006.060,006.100,00742.420,00113:08:58
XP 24hs 15 6.052,006.088,00 8.300 6.066,50 -2,11% 6.180,006.180,006.036,506.197,006323.834.644,003914:13:20
XROX 24hs 700 18.629,0018.728,00 700 18.728,50 0,05% 19.018,0019.018,0018.408,5018.719,502.02137.208.781,001414:19:17
YY 24hs 1.500 7.524,007.577,00 4.700 7.577,00 0,21% 7.561,007.577,007.561,007.561,0033249.993,00214:20:46
ZM Cdo. 29 1.701,501.799,00 140 1.648,00 -4,24% 1.648,001.648,001.648,001.721,00813.184,00113:41:37
ZM 24hs 496 1.731,001.747,50 284 1.731,00 -1,70% 1.765,001.769,001.721,001.761,003.5436.156.147,008914:22:57
ZMD Cdo. 0 0,001,48 53 1,48 2,07% 1,481,481,481,4597143,00112:04:03

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 2.269 58.490,0058.560,00 80 58.490,00 2,47% 57.630,0058.970,0057.000,0057.080,00565.914329.629.062,0095714:23:14
AE38 24hs 1 58.520,0058.600,00 1.389 58.520,00 2,04% 57.500,0059.000,0057.330,0057.350,001.492.248871.020.131,00218214:23:18
AE38D Cdo. 37 45,9646,10 286 46,00 0,66% 44,9646,6843,0045,70151.17369.323,0023814:22:44
AE38D 24hs 37 46,0146,15 286 46,14 3,23% 45,0046,8044,3344,70315.979144.629,0041014:22:10
AE38X Cdo. 0 0,000,00 0 56.700,00 -0,90% 0,0058.350,0056.700,0057.215,004.610.0002.623.935.000,00214:04:40
AE38X 24hs 0 0,000,00 0 58.394,76 2,06% 0,0058.394,7658.394,7657.215,00610.000356.208.048,00112:17:42
AL29 Cdo. 55 69.970,0070.130,00 345 69.980,00 3,98% 68.400,0070.130,0067.930,0067.300,00233.880161.500.831,0063214:24:16
AL29 24hs 84 70.040,0070.210,00 53 70.210,00 4,01% 67.700,0070.600,0067.700,0067.500,00514.526356.304.795,00113114:23:54
AL29D Cdo. 700 54,4855,00 4.520 54,96 4,87% 52,9556,3152,9452,41158.42686.630,0028414:24:18
AL29D 24hs 600 54,8655,00 999 55,01 3,91% 53,6556,7652,8552,94160.17887.222,0029314:24:18
AL29X Cdo. 0 0,000,00 0 68.380,00 2,83% 0,0068.380,0068.380,0066.500,00559.981382.915.007,00112:08:03
AL29X 24hs 0 0,000,00 0 68.444,82 2,63% 0,0068.444,8268.444,8266.689,39559.981383.277.987,00112:37:56
AL30 Cdo. 6.671 68.320,0068.330,00 11.888 68.280,00 3,66% 67.010,0068.450,0066.210,0065.870,00165.228.197111.494.644.186,008430414:24:39
AL30 24hs 34.062 68.400,0068.410,00 13.499 68.340,00 3,48% 66.240,0068.580,0066.240,0066.040,00108.386.25273.208.414.358,003086114:24:39
AL30C Cdo. 499.996 52,5252,58 4.500 52,60 4,57% 50,5052,6450,3050,3048.644.79825.248.959,001064414:24:38
AL30C 24hs 49.074 52,5252,60 4.500 52,58 4,33% 51,5053,0050,5150,401.867.682971.565,0055414:24:17
AL30D Cdo. 24.700 53,6753,70 6.963 53,75 4,94% 51,3553,8151,3551,22114.636.24460.446.763,006626214:24:39
AL30D 24hs 14.291 53,6653,67 6.963 53,72 4,31% 51,3553,7651,1251,5027.517.23814.492.567,001577914:24:36
AL30X Cdo. 0 0,000,00 0 68.300,00 3,38% 0,0068.900,0066.308,2366.067,9115.257.74110.330.731.235,001414:17:42
AL30X 24hs 0 0,000,00 0 67.564,17 3,82% 0,0067.564,1767.564,1765.076,19888.888600.569.808,00112:50:06
AL30Y Cdo. 0 0,000,00 0 53,60 5,10% 0,0053,6051,9351,004.982.6622.634.499,00414:17:34
AL30Z Cdo. 0 0,000,00 0 52,00 3,94% 0,0053,0051,0050,039.386.1914.899.999,00914:04:27
AL35 Cdo. 57 55.240,0055.300,00 350 55.210,00 3,20% 54.450,0055.790,0054.350,0053.500,00595.225327.502.213,0085214:23:50
AL35 24hs 58 55.270,0055.340,00 1.000 55.230,00 1,30% 54.510,0055.910,0054.390,0054.520,006.818.7153.765.450.192,00164214:24:39
AL35D Cdo. 6.809 43,4043,56 11.157 43,40 3,33% 42,1044,4042,1042,00634.414274.163,0041514:16:28
AL35D 24hs 1.500 43,3943,54 11.157 43,54 2,45% 43,0043,6042,3642,50434.233187.413,0039214:16:27
AL35X Cdo. 0 0,000,00 0 55.770,00 5,11% 0,0056.000,1054.550,0053.061,066.746.2143.716.734.846,00513:36:54
AL35X 24hs 0 0,000,00 0 54.601,71 2,34% 0,0054.942,1254.601,7153.351,514.420.0002.418.865.890,00312:38:13
AL35Z Cdo. 0 0,000,00 0 42,90 5,43% 0,0043,0842,9040,692.326.2141.000.000,00213:37:01
AL41 Cdo. 400 52.610,0052.670,00 1 52.620,00 3,99% 51.200,0053.000,0049.810,0050.600,0063.43432.718.800,0028314:24:16
AL41 24hs 400 52.650,0052.700,00 1 52.780,00 4,00% 51.250,0052.950,0050.260,0050.750,00397.912206.689.065,0073214:24:39
AL41D Cdo. 6.650 40,9841,54 1.687 41,20 4,33% 39,3941,5838,4139,4963.49325.110,0010414:24:16
AL41D 24hs 6.650 41,0041,40 1.687 41,50 5,06% 40,6043,0039,0539,50123.16949.790,0017214:23:07
AL41X Cdo. 0 0,000,00 0 51.500,00 2,39% 0,0051.500,0050.860,0050.300,001.805.609923.772.737,00212:16:24
AL41X 24hs 0 0,000,00 0 50.908,21 0,92% 0,0051.539,5150.908,2150.443,251.805.609924.569.265,00212:38:01
BA37D Cdo. 172 55.330,0055.490,00 328 55.310,00 1,90% 55.000,0055.480,0054.100,0054.280,0075.84041.869.385,0011314:17:50
BA37D 24hs 172 55.340,0055.590,00 8.174 55.590,00 1,04% 55.020,0055.600,0052.010,0055.020,00898.609496.870.022,0026614:24:32
BA7DD Cdo. 239 43,2044,40 736 44,40 2,30% 43,2044,4043,2043,403.8471.661,00714:16:14
BA7DD 24hs 1.957 43,8043,90 1.107 43,80 1,74% 43,5044,0042,0043,0530.85013.478,004014:17:53
BB37D Cdo. 1.187 49.245,0049.865,00 566 49.865,00 2,81% 49.000,0049.865,0048.445,0048.500,001.552757.720,001014:16:50
BB37D 24hs 1.187 49.300,0049.900,00 2.948 49.300,00 2,97% 48.010,0049.900,0048.000,0047.880,006.7773.344.640,003614:24:23
BB7DD 24hs 261 38,2038,50 8.977 38,50 2,12% 38,7038,7038,0037,703.1451.205,001014:24:20
BC37D 24hs 120 44.010,0048.400,00 5.000 45.000,00 0,00% 45.000,0045.000,0045.000,0045.000,001450,00113:00:47
BDC28 Cdo. 200.000 113,00117,00 100.000 113,00 -1,14% 118,50118,50113,00114,30198.000228.666,00714:16:34
BDC28 24hs 2.000 115,40115,60 807.000 115,50 -1,95% 118,60118,60115,50117,803.093.0003.602.252,006714:21:54
BPA7C 24hs 25.000 87,6587,90 16.960 87,60 1,32% 87,2987,6085,0086,4656.87449.767,001214:13:24
BPA7D Cdo. 20.000 89,1589,99 241 86,57 -1,75% 87,0187,0186,5788,111.100953,00312:37:48
BPA7D 24hs 20.000 89,2089,90 5.000 89,50 1,30% 88,3590,5088,0088,35305.760269.886,0012013:40:26
BPB7C Cdo. 2.500 0,000,00 0 78,00 -3,11% 78,0178,0178,0080,509.0477.056,00213:50:00
BPB7C 24hs 71.321 78,2579,50 50.000 78,25 0,97% 77,9078,4077,9077,50123.73196.961,00614:13:16
BPB7D Cdo. 2.500 79,0180,90 5 78,05 -2,43% 78,0680,9078,0579,99666527,00713:47:46
BPB7D 24hs 4.580 80,0080,95 638 80,95 1,19% 81,8981,8979,0080,007.9926.410,003814:06:45
BPC7C Cdo. 2.800 0,0073,00 50.000 71,91 -0,12% 71,9171,9171,9072,0049.99035.943,00313:52:03
BPC7C 24hs 10.000 72,5172,74 9.666 72,74 2,09% 71,9972,7871,9971,251.006.438725.657,004914:19:53
BPC7D Cdo. 8 72,1674,99 10 74,00 2,78% 72,0074,0072,0072,00140103,00514:14:29
BPC7D 24hs 1.514 73,6074,20 10 73,40 -0,61% 74,1974,1972,7573,8526.74419.734,005713:46:00
BPD7C 24hs 300 70,0371,50 54.066 70,40 1,66% 69,7570,6869,7069,25858.416602.394,0020914:19:17
BPD7D Cdo. 1.395 71,5171,90 400 72,00 2,13% 71,9974,0071,8970,5017.43412.572,004314:17:10
BPD7D 24hs 990 71,6171,90 100 71,61 1,14% 70,5072,8070,5070,80136.99498.606,0021014:18:25
BPJ25 Cdo. 100 120.600,00120.760,00 19.100 120.600,00 -0,89% 122.400,00122.400,00120.000,00121.680,0091.400110.155.640,008714:12:52
BPJ25 24hs 400 120.610,00120.840,00 19.100 120.840,00 -0,21% 122.480,00122.480,00120.400,00121.100,001.486.8001.793.084.920,0026414:24:06
BPJ5C Cdo. 100 92,6093,00 50.000 93,00 0,00% 93,0093,0093,0093,00400372,00111:41:31
BPJ5C 24hs 25.000 92,6592,70 138.200 92,70 0,32% 92,7592,9092,3592,401.122.9001.040.734,006214:24:06
BPJ5D Cdo. 5.000 94,6095,00 20.000 95,00 0,11% 96,2596,2594,0094,905.2004.973,00813:24:35
BPJ5D 24hs 3.000 94,6195,00 20.000 94,65 0,69% 94,5095,9994,0094,00178.400168.440,005614:20:11
BPJ5X Cdo. 0 0,000,00 0 120.500,00 0,42% 0,00120.500,00120.500,00120.000,003.680.0104.434.412.050,00312:12:55
BPJ5X 24hs 0 0,000,00 0 120.592,44 -0,01% 0,00120.592,44120.585,84120.600,003.680.0104.437.658.696,00312:13:06
BPOA7 Cdo. 1.056 114.130,00114.160,00 5.000 113.880,00 1,00% 114.390,00114.390,00112.000,00112.750,0041.52746.961.436,004414:18:30
BPOA7 24hs 1.056 114.250,00114.550,00 1.400 114.250,00 0,84% 113.300,00118.000,00111.120,00113.300,00760.237863.007.706,0019714:22:52
BPOB7 Cdo. 2.096 102.000,00102.270,00 56 102.000,00 2,36% 104.500,00104.500,00101.000,0099.650,0020.61721.060.941,006214:22:03
BPOB7 24hs 202 101.910,00102.390,00 647 102.390,00 0,78% 104.600,00106.190,00100.250,00101.600,00139.320142.107.490,0016414:24:38
BPOC7 Cdo. 103 94.380,0094.750,00 610 94.730,00 1,86% 92.620,0094.730,0092.610,0093.000,0015.85914.858.040,005414:19:53
BPOC7 24hs 103 94.480,0094.810,00 610 94.810,00 1,26% 94.630,0097.990,0092.810,0093.630,00280.349263.403.897,0016914:22:23
BPOD7 Cdo. 180 91.400,0091.440,00 2 91.400,00 1,33% 91.000,0092.020,0090.760,0090.200,0014.42313.200.397,0011414:23:24
BPOD7 24hs 8 91.420,0091.500,00 1.241 91.400,00 0,44% 91.170,0093.870,0090.840,0091.000,00124.835114.432.988,0034314:23:24
BPY26 Cdo. 700 99.470,0099.530,00 10.800 99.530,00 -0,02% 99.750,00101.000,0095.000,0099.550,00234.800234.113.030,0035614:23:55
BPY26 24hs 700 99.580,0099.600,00 10.800 99.600,00 0,40% 102.400,00102.400,0099.300,0099.200,001.600.9001.596.819.330,0088614:24:19
BPY6C Cdo. 20.000 76,4076,80 20.000 76,60 -0,25% 76,6076,6076,6076,7910076,00113:21:27
BPY6C 24hs 9.700 76,4576,60 25.000 76,45 1,12% 76,0077,0075,9975,60876.000670.028,0017214:23:59
BPY6D Cdo. 300 78,0478,19 20.000 78,17 1,19% 78,2079,2077,5677,2589.50069.985,0015414:18:16
BPY6D 24hs 100 78,0678,12 44.100 78,12 0,80% 78,3078,7077,4177,50546.200426.358,0036514:23:59
CO26 24hs 3.000 42.550,0042.700,00 2.000 42.655,00 -0,80% 43.000,0043.000,0042.200,0043.000,0073.00030.999.450,001514:02:06
CO26D 24hs 19.000 33,3533,50 30.000 33,40 -0,30% 33,0033,5532,5033,5053.00017.524,001114:02:06
CO26X Cdo. 0 0,000,00 0 43.000,00 1,18% 0,0043.000,0043.000,0042.500,0015.151.8176.515.281.310,00112:08:07
CO26X 24hs 0 0,000,00 0 43.040,76 0,98% 0,0043.040,7643.040,7642.621,0415.151.8176.521.457.493,00112:38:07
CUAP Cdo. 14 20.290,0020.300,00 180 20.290,00 1,70% 20.000,0020.495,0020.000,0019.950,0065.27913.168.507,007814:22:26
CUAP 24hs 123 20.200,0020.500,00 670 20.500,00 2,50% 20.495,0020.600,0020.000,0020.000,00168.33534.039.065,0017714:22:58
CUAPC Cdo. 0 0,0015,10 383.637 15,10 48,77% 15,1015,1015,1010,15383.63757.929,00111:03:20
CUAPD Cdo. 0 0,0015,40 232.707 15,40 4,62% 15,4015,4015,4014,72232.70735.836,00111:03:50
DICP Cdo. 300 35.130,0035.175,00 563 35.165,00 0,76% 34.970,0036.900,0034.360,0034.900,00174.79061.903.267,0025314:22:06
DICP 24hs 300 35.170,0035.200,00 14.218 35.200,00 1,15% 35.400,0036.995,0034.920,0034.800,00729.912257.136.746,0077114:22:12
DICPD Cdo. 11.606 28,0030,00 7.406 28,00 -5,08% 28,0028,0028,0029,50394110,00113:47:26
DICPD 24hs 1.000 26,7529,00 3.330 27,58 4,08% 26,6028,0026,6026,503.9501.058,001413:14:00
DICPX Cdo. 0 0,000,00 0 34.970,00 1,26% 0,0034.970,0034.970,0034.535,031.600.000559.520.000,00214:19:52
DICPX 24hs 0 0,000,00 0 34.996,83 1,10% 0,0034.996,8334.995,8734.614,511.600.000559.939.636,00214:20:01
DICPY Cdo. 0 0,000,00 0 27,20 -5,12% 0,0027,2027,2028,67821.846223.517,00113:31:06
DICPZ Cdo. 0 0,000,00 0 26,77 -4,80% 0,0026,7726,7728,12821.846219.999,00113:31:13
DIP0 Cdo. 2.999 33.600,0035.700,00 300 33.600,00 0,24% 33.600,0033.600,0033.600,0033.520,001336,00112:46:05
DIP0 24hs 69 34.210,0035.795,00 140 35.795,00 5,19% 34.200,0035.795,0034.200,0034.030,001.333465.057,001214:24:29
GD29 Cdo. 161 71.750,0071.880,00 1.000 71.750,00 2,35% 71.390,0072.380,0070.450,0070.100,0051.55336.836.124,0015214:18:54
GD29 24hs 161 71.660,0071.990,00 200 72.000,00 2,52% 70.100,0072.400,0068.840,0070.230,0061.58243.945.792,0015014:18:26
GD29D Cdo. 200 55,8956,66 23 56,66 2,24% 55,5057,0054,4155,4214.2717.924,006014:00:28
GD29D 24hs 200 55,9256,39 23 56,40 -0,16% 58,0058,0054,0256,4913.9847.914,004014:23:05
GD30 Cdo. 875 70.300,0070.350,00 49.933 70.230,00 2,62% 68.960,0070.500,0068.360,0068.440,0010.310.6817.194.551.971,00367214:24:35
GD30 24hs 15.000 70.370,0070.400,00 11.461 70.350,00 2,70% 69.000,0070.620,0068.630,0068.500,0038.371.86426.756.030.607,00437014:24:35
GD30C Cdo. 600 54,0254,20 19.140 54,00 3,35% 52,8454,2052,7552,25760.307406.022,0025514:24:28
GD30C 24hs 600 53,9354,24 5.000 54,20 3,73% 53,2354,2353,2352,25116.18962.201,002414:04:02
GD30D Cdo. 10.000 55,2655,37 350 55,34 4,32% 53,0655,4453,0653,053.285.2081.787.853,00187414:24:34
GD30D 24hs 10.300 55,2255,30 350 55,14 3,36% 53,0155,3453,0053,351.360.406736.565,0067614:24:28
GD30X Cdo. 0 0,000,00 0 69.710,50 2,76% 0,0069.710,5068.190,5267.840,005.983.1004.141.699.891,00713:40:35
GD30X 24hs 0 0,000,00 0 70.117,00 1,88% 0,0070.117,0070.117,0068.821,732.000.0001.402.340.000,00114:09:30
GD30Y Cdo. 0 0,000,00 0 53,40 0,75% 0,0053,4053,4053,001.872.694999.999,00213:25:50
GD30Z Cdo. 0 0,000,00 0 53,50 3,28% 0,0053,6053,5051,804.110.4062.200.000,00513:40:53
GD35 Cdo. 14.899 55.630,0055.660,00 80 55.630,00 0,60% 55.800,0056.000,0054.600,0055.300,002.686.3111.482.397.830,00195014:24:06
GD35 24hs 14.899 55.690,0055.700,00 10.000 55.630,00 1,63% 55.000,0056.000,0054.310,0054.740,0021.504.38311.909.646.582,00323514:24:24
GD35C Cdo. 200 42,3042,84 80 42,63 2,34% 42,4442,6342,4441,66544231,00713:13:28
GD35C 24hs 150 42,1543,25 24.999 43,25 3,59% 42,7543,2542,7541,7515264,00213:57:39
GD35D Cdo. 270 43,5443,64 1.200 43,65 2,45% 42,6143,9942,6042,601.677.494726.503,0092214:23:21
GD35D 24hs 270 43,5343,62 1.200 43,79 2,34% 43,2543,8442,6042,792.455.1251.061.789,00101114:23:46
GD35X Cdo. 0 0,000,00 0 55.636,50 3,78% 0,0056.225,0055.593,0053.610,005.753.7723.207.000.830,00313:54:53
GD35X 24hs 0 0,000,00 0 55.800,00 3,58% 0,0055.800,0055.800,0053.872,502.500.0001.395.000.000,00113:18:33
GD35Y Cdo. 0 0,000,00 0 43,80 3,66% 0,0043,8043,5042,252.996.5251.305.553,00214:10:30
GD35Z Cdo. 0 0,000,00 0 43,00 2,38% 0,0043,2543,0042,001.853.744800.000,00214:10:45
GD38 Cdo. 50 60.850,0060.910,00 80 60.910,00 2,37% 59.870,0062.290,0059.740,0059.500,0065.88640.072.190,0015514:23:29
GD38 24hs 50 60.860,0060.950,00 18.378 60.950,00 1,92% 61.550,0062.000,0059.800,0059.800,002.606.7821.588.357.232,0072914:23:29
GD38D Cdo. 2.600 47,5048,05 80 47,93 3,06% 46,5147,9344,0046,5034.42216.312,005914:22:36
GD38D 24hs 3.700 47,5048,10 69 48,00 0,10% 48,0048,0045,0047,9550.63524.137,004714:22:38
GD38X Cdo. 0 0,000,00 0 61.335,00 2,33% 0,0061.335,0061.335,0059.938,002.127.6601.305.000.261,00213:40:16
GD38Z Cdo. 0 0,000,00 0 47,00 2,17% 0,0047,0047,0046,002.127.6601.000.000,00213:40:22
GD41 Cdo. 222 52.930,0052.970,00 1.518 52.690,00 2,15% 52.000,0053.170,0048.500,0051.580,00125.89165.974.947,0013514:23:32
GD41 24hs 22 52.990,0053.000,00 1.518 52.990,00 2,50% 52.650,0053.200,0051.510,0051.700,00380.269200.117.717,0030014:23:59
GD41D Cdo. 555 41,0043,15 7.776 43,15 7,03% 39,3743,1539,3740,3113.3075.423,002614:16:32
GD41D 24hs 500 41,0043,00 7.500 40,00 -0,99% 40,0041,5539,1040,4038.82815.643,006013:42:09
GD41X Cdo. 0 0,000,00 0 52.439,00 2,38% 0,0055.190,5052.398,0051.220,003.368.8551.805.200.043,00313:55:29
GD41Y Cdo. 0 0,000,00 0 41,00 2,50% 0,0041,0041,0040,00975.610400.000,00113:28:05
GD41Z Cdo. 0 0,000,00 0 42,32 7,42% 0,0042,3242,3239,401.417.635599.999,00112:16:01
GD46 Cdo. 250 57.190,0057.970,00 85 57.470,00 1,45% 57.000,0057.870,0056.650,0056.650,008.7215.010.097,003314:20:45
GD46 24hs 250 57.250,0057.420,00 5.878 57.210,00 0,42% 58.000,0058.000,0056.700,0056.970,00540.986310.959.090,0010414:24:33
GD46D Cdo. 1.111 44,3246,00 673 44,50 1,14% 43,2545,0043,2544,007.4023.288,00614:19:41
GD46D 24hs 500 45,0546,00 715 46,00 2,22% 42,8646,0042,8645,0013.3025.999,002413:51:21
NDT25 Cdo. 6 102.200,00102.430,00 846 102.430,00 0,87% 102.000,00102.430,00101.800,00101.550,001.0141.035.627,001413:48:03
NDT25 24hs 155 102.200,00102.300,00 8.506 102.300,00 -0,15% 104.000,00104.000,00101.900,00102.450,0076.20878.032.528,0011014:23:14
NDT5D Cdo. 100 80,2081,20 1.900 82,50 2,34% 80,0082,5080,0080,61135110,00311:47:20
NDT5D 24hs 500 80,0180,74 3.630 80,74 0,92% 83,8283,8280,0080,0048.47939.105,005514:22:25
PAP0 Cdo. 1.200 15.005,0017.695,00 497 17.695,00 -1,09% 17.980,0017.980,0017.695,0017.890,005890,00314:18:43
PAP0 24hs 194 16.980,0017.600,00 100 17.600,00 0,69% 17.330,0017.600,0016.970,0017.480,0020334.982,00613:01:05
PARP Cdo. 50 16.450,0016.480,00 295 16.480,00 -0,06% 16.480,0017.600,0016.380,0016.490,0018.3083.138.301,002014:17:19
PARP 24hs 1.000 16.445,0016.490,00 25.293 16.490,00 1,17% 16.500,0016.650,0016.400,0016.300,0044.1357.293.145,006614:17:19
PARPX 24hs 0 0,000,00 0 16.601,00 0,56% 0,0016.601,0016.601,0016.508,251.807.774300.108.561,00113:58:40
PARPZ 24hs 0 0,000,00 0 12,77 0,95% 0,0012,7712,7712,651.807.774230.852,00113:58:36
PBA25 Cdo. 356.000 99,70101,45 500.000 100,30 0,48% 100,70101,8099,7099,826.491.0006.513.501,009014:21:30
PBA25 24hs 30.000 99,3199,94 977.000 100,00 -0,79% 100,80101,9096,01100,8015.756.00015.760.360,0024414:17:01
PM29D 24hs 1.000 67,7068,40 4.000 68,25 0,37% 68,0068,2568,0068,0017.00011.572,00414:21:09
PMM29 24hs 2.000 84.210,0087.140,00 8.000 87.150,00 0,17% 87.000,0087.500,0087.000,0087.000,0078.00067.905.000,001814:04:55
PR17 Cdo. 50.000 298,25298,75 56.277 298,75 -0,02% 302,00302,00296,70298,80188.723566.053,001613:57:40
PR17 24hs 500.000 298,60299,95 56.277 300,00 -0,27% 298,00305,45296,80300,807.233.59021.632.984,0010814:14:14
SA24D Cdo. 1 93.150,0095.000,00 2.748 95.000,00 -2,06% 96.000,0096.000,0095.000,0097.000,00318305.138,00413:27:19
SA24D 24hs 50 94.000,0095.000,00 1.602 95.000,00 -0,84% 96.000,0096.000,0094.000,0095.800,0010.59510.099.388,003514:14:00
T2V4 Cdo. 50.000 94.910,0095.440,00 252 95.740,00 1,18% 94.300,0095.740,0094.300,0094.620,00254239.536,00213:01:36
T2V4 24hs 123.918 95.010,0095.500,00 8.000 95.010,00 -1,53% 95.540,0096.490,0094.400,0096.490,00315.738299.931.005,003814:20:23
T2X4 Cdo. 2.241 1.505,501.508,50 9.939 1.510,00 0,60% 1.530,001.530,001.503,001.501,00917.03013.807.266,004314:20:42
T2X4 24hs 2.241 1.507,501.509,50 9.939 1.509,00 0,37% 1.511,001.511,001.505,001.503,506.262.92394.343.374,0030014:20:42
T2X5 Cdo. 50.000 510,90512,10 1.000.000 510,40 1,27% 512,70513,60508,00504,001.780.2219.071.725,003113:56:57
T2X5 24hs 50.000 511,50512,40 818.961 512,40 0,27% 520,00528,00508,10511,0093.944.994480.240.995,0022614:24:05
T2X5X 24hs 0 0,000,00 0 513,00 0,49% 0,00513,00513,00510,50215.000.0001.102.950.000,00313:15:13
T4X4 Cdo. 8.000 506,40508,20 74.332 507,00 -1,23% 512,50515,00482,00513,303.297.25316.791.798,0011914:24:05
T4X4 24hs 8.000 507,00508,50 74.332 507,90 -0,70% 513,00514,40502,50511,5011.873.74860.566.647,0035814:24:29
T4X4D 24hs 0 0,000,42 69.752 0,42 -0,48% 0,420,420,420,429.54640,00112:25:04
T4X4X 24hs 0 0,000,00 0 508,50 -0,57% 0,00509,00508,50511,40196.000.000997.140.000,00214:20:52
T5X4 Cdo. 45.811 422,55423,50 69.495 422,55 -0,06% 417,50425,65417,50422,8046.436196.190,00314:06:37
T5X4 24hs 45.811 423,00425,00 15.961.112 425,00 0,24% 425,00430,00417,00424,006.946.54229.519.507,003914:08:45
TC25P Cdo. 1.069 4.401,004.530,00 1.768 4.530,00 2,95% 4.400,004.530,004.400,004.400,00200.4489.079.644,00413:51:56
TC25P 24hs 2.405 4.465,004.580,00 20 4.465,00 -2,40% 4.580,004.590,004.455,004.575,003.891174.550,001513:43:09
TDE25 Cdo. 500 107.380,00108.930,00 127 108.930,00 0,04% 109.830,00109.930,00108.930,00108.890,001.2451.367.248,00514:09:37
TDE25 24hs 815 107.500,00109.000,00 127 109.000,00 -0,18% 107.000,00110.000,00107.000,00109.200,004.2534.641.385,001614:09:37
TDG24 Cdo. 49.845 102.490,00102.630,00 50.000 102.400,00 0,67% 101.900,00104.000,00101.900,00101.720,0010.35110.610.793,001214:01:36
TDG24 24hs 49.845 102.600,00102.700,00 49.500 102.600,00 -0,31% 103.700,00104.000,00102.000,00102.920,002.224.9172.281.327.249,007314:24:17
TDG4X 24hs 0 0,000,00 0 103.500,00 0,29% 0,00103.500,00103.500,00103.200,005.000.0005.175.000.000,00113:33:08
TDJ24 Cdo. 1.319 113.700,00113.720,00 200.000 113.720,00 0,33% 113.730,00113.770,00113.530,00113.350,00204.584232.688.072,003414:23:36
TDJ24 24hs 57.507 113.790,00113.800,00 50.000 113.800,00 0,18% 113.800,00113.900,00113.650,00113.600,002.415.7722.749.130.519,008414:24:12
TDJ4D 24hs 8.902 83,00106,00 95 83,00 -1,19% 83,0083,0083,0084,001.098911,00113:40:57
TDJ4X Cdo. 0 0,000,00 0 113.524,81 -0,59% 0,00113.999,15113.524,81114.200,0018.795.59421.369.928.020,00613:55:49
TDJ4X 24hs 0 0,000,00 0 113.606,66 -0,13% 0,00113.800,00113.606,66113.750,0013.200.00015.020.246.613,00213:57:28
TDJ4Z Cdo. 0 0,000,00 0 87,39 -0,59% 0,0087,3987,2287,914.579.2293.999.999,00413:55:38
TO26 Cdo. 1.000 59,9459,97 90.000 59,95 0,12% 60,4060,4157,9759,884.019.6132.421.988,005714:07:08
TO26 24hs 308.793 60,0060,01 922.652 60,00 0,00% 59,1560,4959,1560,0011.863.2377.107.359,0013814:23:18
TV25 Cdo. 12.262 97.890,0098.080,00 524 98.180,00 -0,04% 95.500,0098.200,0095.500,0098.220,009.4909.299.799,00913:59:04
TV25 24hs 2.032 98.000,0098.150,00 3.000 98.150,00 -0,35% 97.600,0098.900,0097.600,0098.490,0091.66890.221.165,006314:24:08
TVPA Cdo. 48 1.640,001.649,50 1.945 1.640,00 -2,29% 1.600,001.700,001.600,001.678,508.211135.369,00614:24:34
TVPA 24hs 1.240 1.606,001.619,50 66.284 1.606,00 0,00% 1.600,001.630,001.590,001.606,001.481.45623.709.411,002814:12:11
TVPP Cdo. 19.599 6,006,18 3.127.960 6,18 -0,24% 6,246,246,186,1920.7841.290,00413:59:13
TVPP 24hs 301.560 6,006,13 795.224 6,00 -2,53% 6,156,175,906,1620.771.1251.249.887,007714:23:11
TVPY Cdo. 50.000 2.900,002.980,00 710 3.000,00 2,35% 2.900,003.000,002.900,002.931,0012.118351.540,00513:26:38
TVPY 24hs 103 2.910,003.050,00 25.000 3.100,00 5,08% 3.000,003.150,002.950,002.950,0010.522311.291,001513:50:58
TVPYX Cdo. 0 0,000,00 0 2.950,00 3,15% 0,002.950,002.950,002.860,0028.900.000852.550.000,00112:07:59
TVPYX 24hs 0 0,000,00 0 2.952,80 2,95% 0,002.952,802.952,802.868,1528.900.000853.358.044,00112:37:52
TX25 Cdo. 83.708 843,20849,00 67.047 849,00 1,31% 860,00860,00839,10838,00444.5113.775.300,003114:21:43
TX25 24hs 83.708 844,10850,00 1.188.589 850,00 0,24% 860,00864,90840,00848,001.729.87814.794.492,008614:18:02
TX25D 24hs 0 0,000,73 391.544 0,73 -2,67% 0,730,730,730,754.07229,00213:14:32
TX26 Cdo. 25.756 1.721,501.723,00 24.244 1.723,00 0,41% 1.739,001.739,001.681,001.716,009.979.048171.473.657,0055814:23:35
TX26 24hs 1.961 1.723,001.724,50 40.000 1.723,00 0,47% 1.720,001.733,501.709,001.715,0081.739.2881.409.730.827,00108814:24:25
TX26D 24hs 200.000 1,321,38 10.000 1,30 3,17% 1,351,351,301,26133.7561.745,00413:15:55
TX26X Cdo. 0 0,000,00 0 1.714,00 -0,02% 0,001.714,001.710,001.714,41267.547.0694.579.156.762,00213:40:29
TX26X 24hs 0 0,000,00 0 1.715,27 0,10% 0,001.715,271.715,271.713,48102.547.0691.758.957.059,00113:40:58
TX26Y Cdo. 0 0,000,00 0 1,33 -3,35% 0,001,331,331,3810.324.252137.209,00111:50:29
TX28 Cdo. 500 1.490,001.490,50 2.187 1.489,50 -1,06% 1.530,001.530,001.463,001.505,502.001.31829.922.589,0024014:17:09
TX28 24hs 76 1.491,001.491,50 2.187 1.491,50 -1,32% 1.515,001.519,001.485,001.511,508.415.064125.977.480,0052414:23:07
TX28D Cdo. 125.000 1,111,34 5.000 1,11 -3,41% 1,141,141,111,15317.4523.585,00213:24:49
TX28D 24hs 2.150 1,201,34 75.000 1,20 -9,09% 1,141,201,141,3224.485280,00913:19:20
TX31 Cdo. 50.000 657,30658,00 66.600 658,00 0,53% 656,00669,60656,00654,50191.2681.257.580,001314:22:24
TX31 24hs 75.000 658,00666,90 158.114 658,00 0,30% 649,50675,00645,00656,00418.1402.745.662,003514:24:27
TXD6X Cdo. 0 0,000,00 0 129,00 -3,01% 0,00129,00129,00133,008.500.00010.965.000,00114:07:08
TXD6X 24hs 0 0,000,00 0 129,10 1,54% 0,00129,10129,10127,138.500.00010.973.075,00114:07:25
TXD7X Cdo. 0 0,000,00 0 117,00 1,74% 0,00117,00117,00115,00169.904.520198.788.288,00213:49:54
TXD7X 24hs 0 0,000,00 0 117,09 1,59% 0,00117,09117,09115,26169.904.520198.935.015,00213:50:02
TXM5Y Cdo. 0 0,000,00 0 0,09 -3,37% 0,000,090,090,09175.907.048151.280,00112:17:49
TXM6X 24hs 0 0,000,00 0 109,10 -1,27% 0,00109,10109,10110,501.350.000.0001.472.877.000,00114:23:57
TZV25 Cdo. 100 96.890,0097.440,00 5.000 97.500,00 -0,39% 98.440,0098.440,0097.500,0097.880,008684.649,00213:13:20
TZV25 24hs 100 97.000,0097.500,00 5.000 97.500,00 -0,30% 98.490,0098.500,0097.400,0097.790,0065.66764.035.658,001714:20:10
TZX25 Cdo. 1.000.000 152,85180,60 7.925 161,70 1,54% 158,90161,70148,00159,2525.764.99540.283.975,001814:17:45
TZX25 24hs 1.242.236 161,00161,50 6.217.172 161,50 0,59% 159,00164,90157,40160,55560.447.791895.190.462,0014014:22:18
TZX26 Cdo. 500.000 180,30181,10 299.995 181,35 0,08% 182,30182,30180,90181,20485.983882.684,001613:25:30
TZX26 24hs 540.967 180,50181,20 299.995 181,20 -0,17% 184,50184,50179,80181,5074.447.854135.116.996,0020514:24:16
TZX27 Cdo. 215.901 166,75166,90 500.000 165,85 -0,45% 169,35169,35165,85166,60374.774621.597,00614:03:24
TZX27 24hs 215.901 166,95167,00 959.123 167,00 0,30% 165,00169,50164,00166,50891.8471.485.150,007814:24:01
TZX28 Cdo. 500.000 151,30152,75 500.000 151,90 1,61% 152,90152,90151,90149,5015.71724.030,00213:20:40
TZX28 24hs 5.000.000 151,50152,85 1.896.017 152,85 1,23% 149,85153,55149,85151,0054.830.13583.007.228,003414:17:53
TZX5X Cdo. 0 0,000,00 0 149,41 -6,03% 0,00149,41149,41159,00365.299.145545.789.799,00213:39:42
TZX8X Cdo. 0 0,000,00 0 150,00 0,64% 0,00151,35150,00149,04424.300.000638.421.000,00313:50:28
TZX8X 24hs 0 0,000,00 0 150,11 -0,92% 0,00151,46150,11151,50424.300.000638.892.868,00313:50:36
TZXD5 Cdo. 4.000.000 138,85139,90 53.413 138,85 -0,47% 138,45140,35138,45139,50210.500292.246,00414:01:50
TZXD5 24hs 48.631.496 139,00140,00 53.413 140,00 0,07% 138,60141,00138,55139,90181.379.712253.967.874,001814:19:27
TZXD6 Cdo. 500.000 126,15128,45 500.000 129,45 1,29% 129,45129,45129,45127,80500.000647.250,00113:18:24
TZXD6 24hs 9.999.000 126,30128,50 50.000.000 129,00 0,19% 129,00129,50128,00128,751.229.354.0291.584.703.452,001914:22:23
TZXD7 Cdo. 200.000 116,55118,45 500.000 118,65 5,00% 117,00118,95117,00113,00169.618200.782,00613:52:06
TZXD7 24hs 200.000 116,70118,50 20.000.000 118,50 0,77% 119,00119,00117,00117,6081.773.59196.814.949,002514:22:41
TZXM5 Cdo. 0 0,00110,50 497.389 110,50 -0,41% 110,50110,50110,50110,9520.10022.210,00313:08:15
TZXM5 24hs 0 0,00111,50 489.905 112,00 0,90% 112,00112,00112,00111,009841.102,00311:57:35
TZXM6 Cdo. 5.000.000 108,35110,35 5.000.000 110,35 0,32% 110,35110,35110,35110,005055,00113:08:59
TZXM6 24hs 10.000.000 108,50110,40 4.977.245 110,40 1,19% 110,00110,40108,20109,10122.340132.920,001214:06:16

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 16 134.000,00137.500,00 600 133.000,00 3,50% 132.800,00138.000,00132.000,00128.500,0017.08222.730.279,00513:17:43
BNA26 24hs 300 135.000,00135.200,00 936 135.000,00 1,50% 136.000,00136.780,00133.000,00133.000,0034.40546.422.231,009514:14:15
BNA6D Cdo. 960 103,51107,00 2.000 103,00 -3,74% 104,00104,28103,00107,008.4068.764,00411:46:15
BNA6D 24hs 1.149 104,50105,50 16.876 105,50 -0,09% 103,70105,50103,70105,6033.28535.114,003914:14:13
S01L4 Cdo. 500.000 103,30103,31 253.577 103,22 -0,12% 103,10103,38103,10103,34579.369.286598.451.617,0024714:14:33
S01L4 24hs 26.636 103,35103,38 984.763 103,38 0,16% 103,95103,95103,17103,211.982.539.6022.048.925.347,0084414:24:22
S12L4 Cdo. 3.944.773 99,70101,45 135.877 101,45 0,40% 101,30101,4596,00101,052.123.5562.103.068,002614:17:47
S12L4 24hs 2.662 101,36101,40 2.524.014 101,40 0,20% 101,50101,50101,20101,201.335.237.6851.354.532.814,0031014:23:52
S14J4 Cdo. 18.673.057 102,95103,00 20.000.000 102,97 0,17% 103,25103,25102,86102,809.401.646.2769.674.712.095,0054014:24:37
S14J4 24hs 971.243 103,02103,03 9.998.040 103,03 0,15% 102,85103,05102,85102,884.743.132.0234.885.885.309,0052114:24:38
S14O4 Cdo. 457.989 111,80111,90 13.266.516 111,90 0,72% 112,00114,00108,00111,1048.693.16054.524.008,0024214:24:12
S14O4 24hs 457.989 111,92112,02 892.689 111,92 -0,03% 112,40112,40109,00111,951.761.517.4421.972.062.303,0057914:24:39
S16G4 Cdo. 50.000 101,30102,00 209.900 102,00 1,16% 100,90102,00100,90100,831.027.7041.040.850,00814:15:35
S16G4 24hs 100.000.000 101,10101,25 19.944.710 101,25 0,10% 101,00101,50100,90101,15696.423.486705.465.222,0015814:24:21
S26L4 Cdo. 850.000 103,21103,26 435.540 103,21 0,20% 103,10103,45103,10103,00386.385.276399.071.800,0020014:23:57
S26L4 24hs 15.412.500 103,32103,33 9.789.569 103,33 0,12% 103,20103,60103,20103,215.473.367.4045.655.451.369,0045914:23:35
S28F5 Cdo. 138.953 107,83107,95 1.000.000 107,95 0,47% 107,40109,95107,10107,456.362.3636.879.968,003414:22:00
S28F5 24hs 250.000 107,95108,00 11.672.479 108,00 0,19% 107,05109,99104,60107,802.919.830.3103.160.709.723,0033114:23:43
S29N4 Cdo. 300.000 106,25106,38 423.131 106,38 0,56% 106,35106,53105,75105,79114.593.431121.566.020,0018314:23:53
S29N4 24hs 29.257 106,35106,45 1.000.000 106,45 0,24% 108,00108,00105,20106,193.733.822.9033.970.090.801,0050314:23:53
S2L4X Cdo. 0 0,000,00 0 103,25 0,62% 0,00103,25103,25102,61200.000.000206.500.000,00113:58:44
S2L4X 24hs 0 0,000,00 0 103,33 0,25% 0,00103,33103,33103,08200.000.000206.658.000,00113:58:49
S30G4 Cdo. 42.000.000 102,30102,65 2.378.103 102,54 0,13% 101,70103,50101,60102,40120.324.647123.220.270,008714:14:32
S30G4 24hs 5.000.000 102,41102,70 9.999.909 102,70 0,24% 101,50103,20100,60102,451.140.662.2191.169.449.610,0022414:19:40
S31E5 Cdo. 300.000 122,45122,75 102.290 122,44 -0,20% 122,75127,42122,44122,6827.026.29633.474.407,0015714:23:21
S31E5 24hs 300.000 122,57122,88 102.290 121,80 -0,77% 123,00130,50121,75122,751.598.883.9271.975.821.558,0050614:24:38
S31M5 Cdo. 53.502 101,88101,88 53.502 106,35 5,04% 101,83106,35101,39101,2522.891.73123.414.489,006714:22:48
S31M5 24hs 53.502 102,00102,00 7.387.914 101,95 0,05% 102,50102,50101,30101,902.426.785.4822.474.077.607,0038914:24:17
SE5D 24hs 0 0,000,11 25.455 0,11 0,00% 0,110,110,110,1124.54527,00314:04:41
SE5Y Cdo. 0 0,000,00 0 0,10 -3,06% 0,000,100,100,10155.884.645148.090,00111:36:34
SG4D Cdo. 0 0,000,08 488.281 0,08 1,27% 0,080,080,080,081.433.9941.140,00413:52:37
SG4X Cdo. 0 0,000,00 0 102,15 0,74% 0,00102,15102,15101,40771.000.000787.576.500,00213:58:53
SG4X 24hs 0 0,000,00 0 102,23 -0,17% 0,00102,23102,23102,40771.000.000788.176.460,00213:59:03
SJ4C Cdo. 30.035.648 0,080,08 213.103.763 0,08 1,27% 0,080,080,080,0810.499.463.8688.286.046,0019714:16:59
SJ4D Cdo. 618.486.270 0,080,08 158.821.643 0,08 0,00% 0,080,080,080,081.339.312.5631.080.816,0013214:18:53
SJ4D 24hs 1.000.000 0,080,08 2.297.561 0,08 -1,23% 0,080,080,080,08490.351392,00414:23:14
SJ4X 24hs 0 0,000,00 0 104,08 1,17% 0,00104,08104,08102,8811.365.60011.829.316,00113:57:45
SJ4Y Cdo. 0 0,000,00 0 0,08 1,25% 0,000,080,080,08114.430.43792.688,00211:13:56
SJ4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,080,0811.365.6009.092,00113:57:34
SM5X Cdo. 0 0,000,00 0 101,44 -4,11% 0,00101,44101,44105,79187.310.126189.999.899,00112:23:41
SO4Z Cdo. 0 0,000,00 0 0,09 -2,30% 0,000,090,090,0917.388.81114.780,00114:14:44

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 24hs 100 103,00105,90 278 105,90 0,00% 105,80105,90105,80105,904.0194.252,001114:11:08
AEC1O 24hs 267 133.900,00133.990,00 77 133.900,00 0,45% 133.300,00134.000,00131.500,00133.300,003.1124.139.611,004614:24:38
AER9O 24hs 94 84.500,0084.500,00 22 84.500,00 0,00% 84.500,0084.500,0084.500,0084.500,002319.435,00213:58:20
ARC1D Cdo. 4.000 105,80106,05 25.000 106,05 -1,07% 108,00108,00106,05107,206.0006.383,00412:56:04
ARC1D 24hs 6.000 105,60106,05 25.000 106,05 -1,62% 108,70108,80105,60107,8022.00023.566,001814:24:16
ARC1O 24hs 1.000 133.750,00135.000,00 1.000 135.010,00 -3,13% 141.860,00141.860,00135.010,00139.370,0073.00099.141.500,002914:09:34
BACFD 24hs 40.000 101,30102,30 10.000 101,30 0,10% 101,30101,30101,30101,2010.00010.130,00111:23:38
BOL1D 24hs 100 104,05106,00 23 105,00 -2,78% 106,00106,00105,00108,005153,00213:04:18
BOL1O 24hs 222 132.000,00133.500,00 22 133.960,00 -1,86% 138.000,00138.000,00131.500,00136.500,002.3913.165.776,002014:14:18
CAC5D 24hs 3.491 107,00110,00 1.007 107,00 0,00% 108,00108,00107,00107,005154,00413:37:59
CAC5O 24hs 8.956 135.500,00136.100,00 485 135.500,00 -3,12% 141.000,00141.000,00132.500,00139.870,005.9508.112.399,002714:15:26
CAC8D Cdo. 1.002 92,8099,75 1.618 99,50 4,67% 99,5099,5099,5095,064.0003.980,00111:33:16
CAC8D 24hs 850 98,0099,60 1.612 99,60 -0,10% 99,6099,6099,6099,7065,00112:58:20
CAC8O Cdo. 2 116.800,000,00 0 123.100,00 -1,52% 123.100,00123.100,00123.100,00125.000,001.000.5041.231.620.424,00212:31:41
CAC8O 24hs 1.000 123.200,00128.350,00 250.000 128.450,00 1,38% 128.300,00128.450,00128.300,00126.700,001.0371.331.972,00314:15:54
CLSID 24hs 1.000 25,1026,00 600 26,00 -0,57% 26,5026,6026,0026,15900238,00313:54:38
CLSIO Cdo. 400 32.400,0032.995,00 1.000 32.595,00 -0,06% 33.000,0033.000,0032.300,0032.615,009.0002.932.715,001213:51:37
CLSIO 24hs 400 32.510,0032.895,00 500 32.840,00 -0,48% 33.000,0033.000,0031.850,0033.000,009.9003.235.090,002214:15:43
CP17D Cdo. 10.000 45,0049,40 25.000 49,40 -2,37% 49,4049,4049,4050,601.000494,00114:06:36
CP17D 24hs 3.000 48,4049,30 24.000 48,50 -2,22% 49,3049,3048,5049,602.000978,00213:56:24
CP17O 24hs 1.000 62.010,0062.390,00 4.000 63.990,00 1,09% 64.000,0064.000,0063.990,0063.300,002.0001.279.900,00212:07:29
CP30D Cdo. 1.189 63,8865,70 1 65,70 1,59% 67,2967,2963,8864,6716.29510.861,001413:47:43
CP31D Cdo. 3.797 61,150,00 0 61,19 5,14% 60,9161,1960,9158,2013.4348.213,00411:09:48
CP31O Cdo. 0 0,000,00 0 79.000,00 0,00% 77.800,0079.000,0077.800,0079.000,009.4537.398.846,00614:03:11
CP32D 24hs 100 99,00104,00 50 98,35 -2,63% 98,5098,5098,35101,0110098,00213:17:14
CP32O 24hs 8 128.800,00138.000,00 288 128.800,00 -7,08% 138.700,00138.700,00125.000,00138.620,0077100.472,00614:05:51
CP34D 24hs 2.000 101,50101,90 5.000 102,00 -1,45% 102,25102,25100,60103,5012.05212.293,001013:56:37
CP34O Cdo. 662 122.300,000,00 0 122.300,00 -2,94% 122.300,00122.300,00122.300,00126.000,003745.251,00114:21:45
CP34O 24hs 1.500 129.000,00134.900,00 1.000 134.950,00 0,00% 134.950,00134.950,00134.950,00134.950,00149201.075,00113:56:38
CRCED 24hs 100 33,2534,20 26.591 34,20 3,57% 33,1035,2033,1033,0234.73111.949,004114:02:34
CRCEO Cdo. 2 42.000,0044.000,00 556 44.000,00 0,00% 41.640,0044.000,0041.640,0044.000,001.500629.891,001713:26:34
CRCEO 24hs 104 42.000,0042.600,00 23 42.600,00 1,40% 42.810,0042.810,0041.000,0042.010,0045.89319.260.397,0027914:24:36
CRCJD 24hs 3.000 102,60103,00 331 103,00 0,00% 103,00103,90103,00103,0017.40617.977,002214:22:16
CRCJO Cdo. 500 128.850,00131.990,00 1 125.100,00 -3,77% 125.000,00128.000,00125.000,00130.000,00271340.441,00412:23:28
CRCJO 24hs 42 132.080,00132.100,00 2.981 132.080,00 -0,68% 133.000,00135.950,00130.100,00132.990,0011.27214.896.888,006714:22:18
CS34D Cdo. 4.000 38,00100,00 2.922 39,50 -2,23% 39,5039,5039,5040,402.007792,00313:11:36
CS34D 24hs 1.052 37,7040,50 3.957 37,70 -5,75% 40,0040,5037,7040,002.093793,00413:48:50
CS34O Cdo. 597 46.000,000,00 0 46.000,00 6,98% 46.000,0046.000,0046.000,0043.000,0031.380,00113:13:36
CS34O 24hs 3 50.500,0053.870,00 1.514 53.870,00 2,61% 52.490,0054.000,0049.710,0052.500,004.9242.510.088,004214:21:35
CS38D 24hs 60 106,00108,20 600 108,20 0,28% 106,50108,20106,00107,9043.02446.328,006614:24:31
CS38O Cdo. 350 135.880,00140.000,00 998 140.000,00 0,01% 140.000,00140.000,00140.000,00139.990,0022.800,00113:18:19
CS38O 24hs 390 138.110,00138.380,00 989 138.110,00 -1,60% 140.990,00140.990,00137.350,00140.360,0042.66258.877.480,0011314:24:31
CS43O Cdo. 139.545 102,00103,00 99.899 102,00 0,00% 99,50103,0099,50102,0070.55671.718,00613:49:11
CS43O 24hs 129.167 100,05100,10 113.653 100,10 -1,86% 102,00102,5099,60102,001.994.1572.008.492,005614:22:50
CS44D 24hs 200 100,00101,50 914 101,50 0,50% 101,00101,5099,06101,00822830,001014:08:23
CS44O Cdo. 50 126.100,00130.000,00 100 126.000,00 -0,40% 126.000,00126.000,00126.000,00126.500,00497626.220,00211:43:09
CS44O 24hs 500 127.600,00128.200,00 132 127.600,00 -2,52% 130.500,00132.500,00127.600,00130.900,001.3511.746.490,002514:24:30
CSKZO 24hs 1.477 42.000,0045.600,00 399 45.940,00 -0,13% 45.990,0045.990,0045.940,0046.000,002919,00214:05:43
DNC2D Cdo. 1.500 101,20103,80 400 101,15 -3,57% 101,15101,15101,15104,9077,00112:26:12
DNC2D 24hs 193 101,40103,00 1.000 103,00 -0,72% 103,90103,90101,40103,753.9714.092,001814:23:55
DNC2O Cdo. 38 129.080,00130.580,00 4 132.980,00 -0,57% 129.010,00134.990,00129.010,00133.740,00302400.784,00412:21:24
DNC2O 24hs 12 129.400,00130.000,00 1.275 129.400,00 -2,41% 131.400,00135.000,00129.000,00132.600,0014.96319.527.683,007214:15:33
DNC3D Cdo. 914 103,80105,00 1.278 105,00 0,82% 106,00106,00103,35104,153.4663.624,001014:09:56
DNC3D 24hs 285 104,70104,80 408 104,80 0,19% 105,10105,10104,20104,6059.15061.965,009514:19:07
DNC3O Cdo. 200 132.270,00133.690,00 1 132.280,00 -1,94% 131.200,00137.100,00131.200,00134.900,002.9403.898.182,002414:16:35
DNC3O 24hs 1.032 133.530,00133.700,00 955 133.540,00 -1,03% 132.600,00136.000,00132.600,00134.930,0044.36259.417.788,0016114:23:47
DNC4O Cdo. 788.101 93,2098,20 1.088.304 93,20 8,15% 93,2093,2093,2086,17211.899197.489,00112:11:53
DNC4O 24hs 95.063 94,0096,90 150.000 94,00 -4,08% 98,0098,0093,2098,0010.968.59810.379.639,008814:20:44
GN34D Cdo. 800 26,000,00 0 26,00 0,00% 26,0026,0026,0026,00800208,00113:18:20
GN34O 24hs 200 33.270,0034.400,00 200 33.200,00 -0,93% 33.270,0033.270,0033.200,0033.510,002.500830.140,00214:23:50
GN40D 24hs 10 97,00104,85 300 104,90 -0,10% 104,90104,90104,90105,004850,00113:42:06
GN40O 24hs 1.000 126.060,00135.000,00 400 125.500,00 -7,00% 127.400,00127.400,00125.500,00134.940,00400.444506.361.438,00213:17:20
GN43O 24hs 351 125.000,00127.900,00 186 125.000,00 0,00% 125.000,00125.500,00124.500,00125.000,005.2906.612.135,001313:15:46
GNCXD Cdo. 4.000 71,9072,05 25.000 72,05 -3,15% 72,2372,2372,0074,3930.00021.619,001213:43:06
GNCXD 24hs 1.000 72,0472,05 25.000 72,05 -1,44% 73,1073,5072,0073,10299.000216.079,008514:24:27
GNCXO Cdo. 1.000 91.310,0091.800,00 25.000 91.800,00 3,02% 91.800,0091.800,0091.800,0089.110,003.0002.754.000,00314:10:07
GNCXO 24hs 1.000 91.850,0091.870,00 25.000 91.850,00 -2,80% 94.500,0094.500,0091.850,0094.500,00123.000113.449.600,005014:22:58
HJCBO 24hs 2.000 124.000,00126.000,00 600 126.000,00 0,80% 126.000,00126.000,00126.000,00125.000,001.4001.764.000,00113:11:14
IRCFD Cdo. 635 107,60107,75 25.000 107,75 -1,15% 109,90109,90107,30109,005.4615.877,002314:08:44
IRCFD 24hs 384 107,50107,75 205 107,75 0,65% 109,30109,30107,30107,0564.21169.424,0019814:20:50
IRCFO Cdo. 1.015 137.010,00137.280,00 25.000 137.280,00 -0,24% 139.360,00143.990,00135.000,00137.610,006.7059.327.795,006114:16:57
IRCFO 24hs 15 137.160,00137.170,00 1.576 137.170,00 -1,67% 139.500,00142.000,00136.540,00139.500,00119.551165.232.415,0057714:24:36
IRCGD 24hs 44 105,85106,00 3.469 106,00 0,19% 103,05107,60103,05105,8011.34812.167,001214:21:05
IRCGO Cdo. 500 129.610,00138.000,00 276 138.990,00 0,35% 139.000,00140.000,00138.990,00138.500,00200278.424,00312:36:02
IRCGO 24hs 44 135.100,00135.270,00 943 135.100,00 -0,51% 135.500,00137.000,00135.100,00135.790,001.1631.582.351,002014:04:49
IRCHD 24hs 45 102,60103,00 388 103,00 -0,96% 102,60103,00102,60104,00147151,00614:20:36
IRCHO 24hs 100 130.000,00134.950,00 1 134.950,00 2,23% 129.000,00134.950,00129.000,00132.000,00248334.004,00814:20:37
IRCID Cdo. 1.000 97,50103,00 300 99,75 0,01% 97,0099,7597,0099,74699679,00314:00:28
IRCID 24hs 1.000 97,65100,00 200 99,99 2,01% 97,5199,9997,5198,0213.77213.715,002514:21:46
IRCIO Cdo. 100 122.600,00132.000,00 955 132.000,00 5,60% 132.000,00132.000,00132.000,00125.000,004559.400,00112:47:59
IRCIO 24hs 1.000 124.510,00126.690,00 380 126.690,00 0,63% 124.100,00127.000,00124.100,00125.900,001.7542.198.782,001214:21:54
IRCJD Cdo. 1.000 99,80102,00 200 102,50 2,35% 102,00102,9098,10100,152.7872.824,00713:09:08
IRCJD 24hs 1.000 99,80100,00 1.000 100,00 0,00% 102,70102,9098,00100,0040.65540.705,007414:24:34
IRCJO Cdo. 38 127.120,00134.000,00 200 130.400,00 -0,45% 133.000,00133.000,00128.000,00130.990,002.6833.538.432,00612:48:20
IRCJO 24hs 1.000 127.510,00129.900,00 499 130.000,00 -0,76% 131.000,00131.000,00127.500,00131.000,009.17811.830.495,004614:03:14
IRCKO 24hs 3.494 98,7499,99 50.000 97,00 -2,51% 99,7099,7097,0099,50387.517379.417,002213:32:34
LECAO Cdo. 150 75.250,0078.820,00 600 78.830,00 -0,33% 79.390,0079.390,0078.830,0079.090,005039.551,00414:09:01
LECAO 24hs 130 76.900,0077.000,00 426 76.950,00 -3,80% 79.400,0079.400,0076.000,0079.990,00144.337110.581.656,0020114:24:25
LECBD 24hs 1.000 103,00103,90 1.000 103,00 -0,96% 104,00104,00102,00104,001.1031.134,00914:08:18
LECBO 24hs 2.195 129.010,00132.700,00 150 132.770,00 1,35% 131.100,00132.770,00128.870,00131.000,004.2135.463.197,002813:57:58
LECDO 24hs 700 71.510,0073.000,00 1.000 71.510,00 -2,05% 77.000,0077.000,0071.510,0073.010,001.074798.540,001214:04:37
LECED Cdo. 2.000 98,07104,00 2.000 101,00 -3,81% 101,00101,00101,00105,00550555,00414:11:38
LECED 24hs 176 101,00102,00 3.804 102,00 0,00% 100,50102,00100,00102,0011.15411.291,002014:08:36
LECEO 24hs 2 127.000,00129.000,00 6.239 129.000,00 -0,77% 130.000,00130.000,00126.100,00130.000,008.06010.404.079,002414:16:47
LECFO 24hs 272.329 95,6095,80 125.276 95,80 -2,04% 96,9096,9095,5097,801.252.7571.199.863,003114:13:26
LMS7D 24hs 100 102,55104,70 303 104,75 0,00% 104,75104,75104,75104,75800838,00114:04:42
LMS7O 24hs 4.755 133.000,00133.990,00 193 132.500,00 -1,49% 138.970,00138.970,00132.500,00134.500,008.58511.583.821,001414:02:11
LMS8D 24hs 10 102,00103,00 4.991 103,00 0,98% 103,00103,00103,00102,00940968,00914:06:42
LMS8O 24hs 100 131.000,00136.880,00 42 131.000,00 2,26% 137.000,00137.500,00131.000,00128.100,001.1761.581.181,00913:47:02
LOC2D 24hs 200 102,85104,00 5.000 104,00 -0,29% 104,35105,00104,00104,3011.65012.224,001913:56:08
LOC2O 24hs 9.300 130.010,00132.390,00 200 130.010,00 -3,55% 136.000,00136.480,00127.900,00134.790,0010.55014.086.540,003414:22:22
LOC3D 24hs 100 101,50101,90 5.000 102,00 0,10% 102,50102,50100,60101,9023.55024.002,004414:18:46
LOC3O 24hs 400 129.500,00130.000,00 300 130.000,00 -1,52% 130.010,00132.990,00127.000,00132.000,0041.80054.493.870,007714:13:55
MGC9D Cdo. 2.000 104,00106,45 25.000 105,00 -2,55% 106,45106,45105,00107,75653688,00314:15:43
MGC9D 24hs 20 105,30106,10 2.370 105,10 -0,76% 106,00107,80103,30105,9022.97024.242,002414:15:43
MGC9O Cdo. 3.013 134.000,00135.450,00 200 134.000,00 1,21% 137.000,00137.000,00125.200,00132.400,8517.97923.985.224,002814:12:19
MGC9O 24hs 260 134.060,00134.480,00 130 134.290,00 -1,18% 135.100,00135.590,00132.000,00135.900,0092.937124.784.687,0015114:24:07
MGCED 24hs 2.363 66,0066,99 50 66,00 -1,48% 65,5067,0065,0066,993.6542.421,001313:41:07
MGCEO Cdo. 400 71.600,000,00 0 82.800,00 0,00% 82.800,0082.800,0082.800,0082.800,00300248.400,00213:31:37
MGCEO 24hs 5 83.000,0084.500,00 49 84.500,00 0,49% 84.500,0084.500,0081.740,0084.090,005.6374.687.227,003814:17:47
MGCGD Cdo. 1.000.000 0,080,09 345.000 0,09 -1,14% 0,090,090,090,09345.000300,00111:34:20
MGCGO Cdo. 100.000 103,35111,00 135.000 103,20 -7,49% 106,00106,00103,20111,55789.000815.058,00413:50:06
MGCGO 24hs 24.999.000 107,60110,25 100.000 107,60 -3,93% 110,00112,00107,60112,00156.000173.156,00413:26:39
MGCHD 24hs 101 98,7299,70 1.950 99,70 0,01% 100,50100,5098,5099,698.0157.930,00713:44:03
MGCHO Cdo. 500 124.500,00127.500,00 500 125.000,00 -0,04% 125.000,00127.000,00125.000,00125.050,002.3442.945.990,001113:35:02
MGCHO 24hs 275 126.500,00127.000,00 32 127.000,00 -0,39% 127.900,00127.900,00126.000,00127.500,001.1701.486.513,002114:24:34
MGCJD Cdo. 400 99,21102,70 852 99,20 -2,75% 103,45103,4599,20102,00674673,00413:46:51
MGCJD 24hs 997 100,30102,00 1.000 102,20 -0,78% 102,20102,20101,80103,001.8101.845,001114:08:52
MGCJO 24hs 78.000 128.000,00128.100,00 300 128.100,00 -1,16% 135.600,00135.600,00126.110,00129.600,001.1751.532.233,003114:21:02
MGCJY Cdo. 0 0,000,00 0 101,30 0,00% 0,00101,30101,30-1.050.0001.063.650,00212:07:55
MGCLD Cdo. 150 100,00102,90 2.507 101,70 0,30% 101,40101,7099,60101,40748.380753.508,00165514:07:55
MGCLD 24hs 22 100,00102,60 1.000 102,80 -0,10% 100,00102,80100,00102,90231231,00212:44:59
MGCLO Cdo. 85 129.000,00133.000,00 5.000 129.000,00 0,00% 129.000,00129.000,00128.990,00129.000,00732.262944.617.380,00169314:09:15
MGCLO 24hs 31 126.000,00129.600,00 326 125.000,00 -3,33% 131.000,00131.000,00125.000,00129.300,00443569.489,001013:42:48
MRCAD Cdo. 6.073 69,0069,05 2.000 69,05 -1,07% 70,9070,9069,0069,80195.399135.858,0016114:24:16
MRCAD 24hs 170 69,0469,05 24.296 69,05 -1,27% 70,0073,0069,0069,94644.924450.987,00102414:24:34
MRCAO Cdo. 491 86.430,0086.480,00 59 86.480,00 -2,84% 89.010,0090.190,0084.700,0089.010,00184.847160.755.884,0047314:24:37
MRCAO 24hs 711 86.500,0086.610,00 2.400 86.600,00 -2,70% 89.000,0089.760,0085.600,0089.000,001.372.6681.197.518.978,00148314:24:12
MRCFO 24hs 350 127.500,00131.990,00 251 127.000,00 -1,55% 126.000,00127.000,00126.000,00129.000,00739931.170,00412:49:32
MRCGO Cdo. 1.987 72.200,0073.800,00 213 72.200,00 -1,10% 74.850,0074.850,0072.200,0073.000,004.9213.612.906,00914:12:28
MRCGO 24hs 24 72.510,0073.380,00 471 73.380,00 -0,16% 73.500,0073.790,0072.000,0073.500,0011.6718.549.838,004114:12:58
MRCHO 24hs 85 83.000,0085.000,00 390 83.000,00 0,00% 85.000,0085.000,0083.000,0083.000,00525444.950,00514:11:58
MRCID 24hs 100 101,05102,00 390 101,40 0,00% 101,40101,40101,40101,406868,00113:11:05
MRCIO Cdo. 284 125.320,00127.510,00 61 127.510,00 0,08% 127.510,00127.510,00127.510,00127.410,001.2391.579.848,00214:20:23
MRCIO 24hs 178 127.420,00129.000,00 275 128.000,00 -0,78% 127.030,00129.000,00127.030,00129.000,00448575.353,00414:20:23
MRCKO 24hs 23 84.000,0084.800,00 400 85.000,00 1,19% 84.010,0085.000,0084.000,0084.000,00242203.290,00414:12:20
MRCLD Cdo. 1.019 103,10105,50 100 105,90 2,82% 105,90105,90105,90103,00796842,00213:20:15
MRCLD 24hs 200 104,00105,00 1.500 105,50 0,67% 104,00106,00104,00104,808.7649.199,003514:16:29
MRCLO Cdo. 162 132.500,00133.300,00 971 133.300,00 -0,70% 131.870,00133.300,00131.870,00134.240,001.3111.736.759,001514:07:40
MRCLO 24hs 300 132.520,00134.490,00 484 134.490,00 -0,36% 134.000,00138.000,00132.000,00134.970,0022.53230.406.231,009214:19:56
MRCMO Cdo. 50 81.750,0084.470,00 1.953 81.500,00 -0,61% 81.500,0081.500,0081.500,0082.000,003024.450,00213:37:43
MRCMO 24hs 17 81.880,0083.000,00 203 83.000,00 0,04% 82.500,0084.500,0081.500,0082.970,006.3075.195.711,003114:23:52
MRCOO Cdo. 60 126.000,00139.990,00 500 125.670,00 6,68% 125.670,00125.670,00125.670,00117.800,00200251.340,00114:02:49
MRCOO 24hs 38 128.100,00133.800,00 619 127.500,00 -4,14% 136.000,00136.000,00127.500,00133.000,0093124.031,00412:14:16
MRCPO 24hs 216 77.600,0078.600,00 900 78.900,00 -0,25% 80.500,0080.500,0077.500,0079.100,007.8146.146.477,003814:14:24
MRCQD 24hs 201 101,20101,45 981 101,45 0,95% 101,00101,4598,00100,50919918,00914:15:46
MRCQO 24hs 100 129.000,00130.640,00 180 131.000,00 0,08% 134.000,00134.000,00131.000,00130.900,00182241.259,00712:59:32
MRCRO Cdo. 100 73.200,0075.700,00 1.000 75.770,00 0,00% 74.400,0075.770,0073.900,0075.770,003.2722.432.332,001213:00:38
MRCRO 24hs 390 74.300,0074.950,00 7.451 74.950,00 0,04% 74.920,0074.950,0073.850,0074.920,0013.0639.741.057,0010214:16:53
MRCUD 24hs 200 100,00100,20 1.030 100,20 -0,20% 100,40100,40100,20100,402.4722.479,00714:10:25
MRCUO 24hs 25 128.000,00129.000,00 2.000 131.250,00 1,74% 129.000,00131.300,00126.600,00129.000,001.1531.481.203,00913:43:25
MRCYD 24hs 240 99,50100,00 1.329 100,00 0,00% 100,50100,5099,30100,0010.20510.169,001614:10:47
MRCYO 24hs 78 128.000,00128.480,00 100.000 128.000,00 -0,78% 129.000,00130.990,00126.670,00129.000,007.88910.206.512,002814:24:33
MROCD 24hs 100 100,30103,50 274 103,50 0,00% 103,50104,00103,50103,50273282,00614:01:20
MSSAD 24hs 100 105,60105,80 1.046 105,80 1,44% 105,95105,95105,50104,307.0417.441,002314:19:32
MSSAO Cdo. 239 129.330,000,00 0 125.000,00 -1,57% 125.000,00125.000,00125.000,00127.000,00100125.000,00112:33:28
MSSAO 24hs 89 133.000,00134.800,00 556 135.000,00 0,00% 138.500,00138.500,00129.000,00135.000,0056.53776.491.470,002813:45:59
MSSED Cdo. 16 101,00103,00 330 103,00 4,04% 103,00103,00103,0099,00670690,00214:15:10
MSSED 24hs 79 100,95101,00 9.305 101,00 2,02% 100,75101,0098,0099,0099.98599.395,0018114:24:38
MSSEO Cdo. 400 128.100,00128.000,00 1.305 129.500,00 3,27% 128.000,00129.500,00128.000,00125.400,00480621.375,00214:18:26
MSSEO 24hs 954 128.500,00128.870,00 100.000 128.500,00 1,65% 126.500,00130.000,00125.490,00126.420,0037.96748.500.838,0015914:24:34
MTCGD Cdo. 10 108,40109,05 107 108,45 -2,17% 110,95110,95108,45110,854.8985.408,004514:20:25
MTCGD 24hs 3 109,00109,05 25.000 109,05 -0,41% 110,95110,95108,25109,5030.49633.491,0011214:22:08
MTCGO Cdo. 340 138.670,00138.970,00 24.548 138.970,00 -0,81% 141.860,00150.000,00136.520,00140.100,0012.81918.226.735,0010714:22:52
MTCGO 24hs 340 138.820,00139.050,00 835 139.050,00 -2,15% 142.000,00144.450,00138.210,00142.100,0058.39482.028.121,0034214:23:01
MTCIO 24hs 400 81.940,00100.500,00 127 79.560,00 2,99% 79.560,0079.560,0079.560,0077.250,00200159.120,00111:00:20
NPCAD 24hs 85 100,35100,85 52.547 100,50 0,50% 101,95101,95100,00100,0084.16884.896,006313:55:28
NPCAO Cdo. 368 125.400,00128.750,00 14.545 126.580,00 -1,49% 128.750,00128.750,00126.580,00128.500,0021.61927.822.132,001012:51:47
NPCAO 24hs 10 128.000,00128.680,00 300.000 128.680,00 -0,29% 132.900,00132.900,00127.430,00129.050,0043.11355.839.467,007914:19:55
NPCBO 24hs 3.000 134.510,00145.000,00 4.000 145.000,00 5,07% 139.500,00145.000,00139.500,00138.000,004.0005.635.000,00314:10:22
OTS2O 24hs 200 126.500,00129.500,00 36.380 130.000,00 3,75% 130.000,00130.000,00130.000,00125.300,008.29610.784.800,00313:33:55
PECBD 24hs 100 101,55103,00 62 102,00 0,00% 102,00102,00102,00102,00192195,00113:57:51
PN7CO 24hs 0 0,0099.700,00 35.080 99.700,00 0,71% 99.700,0099.700,0099.700,0099.000,00120119.640,00112:28:10
PNDCC 24hs 100.000 101,95104,90 1.000 104,90 1,35% 104,90104,90104,90103,5014.00014.686,00211:31:56
PNDCO 24hs 2.000 135.510,00137.500,00 1.000 135.310,00 -1,59% 135.310,00135.310,00135.310,00137.500,001.0001.353.100,00112:59:23
PNTCD Cdo. 0 0,000,08 14.819.614 0,08 0,00% 0,080,080,080,0824.456.61420.106,00211:44:37
PNTCO Cdo. 14.187.159 106,000,00 0 106,00 0,09% 106,00106,00106,00105,9035.505.76337.636.108,00214:18:30
PNVCO 24hs 10 122.500,00123.900,00 3.919 123.900,00 -0,71% 123.900,00123.900,00123.900,00124.790,00601744.639,00413:46:47
PNWCO 24hs 700 115.700,00140.000,00 471 114.000,00 0,00% 114.000,00114.000,00114.000,00114.000,001.2911.471.740,00212:16:16
PNXCD 24hs 1.000 106,50108,00 8.000 108,00 -1,82% 108,00108,00108,00110,0014.00015.120,00613:35:10
PNXCO 24hs 1.000 138.000,00139.000,00 1.000 139.000,00 0,00% 139.990,00139.990,00139.000,00139.000,003.0004.179.900,00313:44:40
RAC6O 24hs 80 123.810,00129.900,00 148 123.200,00 -5,22% 129.900,00129.900,00123.200,00129.990,00365452.340,00312:44:46
RCCJD 24hs 151 105,30105,60 25.000 105,60 -1,12% 106,50107,00104,90106,8016.93817.877,001314:21:03
RCCJO Cdo. 37 133.360,00140.000,00 49 140.000,00 3,70% 140.000,00140.000,00140.000,00135.000,00151211.400,00312:17:39
RCCJO 24hs 298 134.050,00134.200,00 97 134.200,00 0,15% 132.250,00136.000,00132.250,00134.000,0064.71586.746.070,004414:23:08
RCCMD 24hs 674 97,5098,00 111 98,00 -0,61% 98,7098,7097,0098,605.0895.013,001514:23:32
RCCMO Cdo. 200 122.200,00132.000,00 2 129.000,00 5,97% 127.000,00129.000,00127.000,00121.730,00180230.200,00413:37:10
RCCMO 24hs 76 125.110,00126.000,00 574 125.110,00 0,49% 127.000,00127.000,00124.500,00124.500,0014.99418.899.977,003814:19:16
RFCAC Cdo. 114.095 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00129.566129.566,00714:03:29
RFCAC 24hs 21.866 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0021.86621.866,00111:35:05
RFCAD Cdo. 1.121 102,300,00 0 102,30 0,99% 102,00102,50101,30101,30159.987163.531,001014:22:29
RFCAO Cdo. 7.668 129.690,000,00 0 129.690,00 -0,51% 131.330,00131.330,00129.300,00130.350,00127.258165.803.817,001213:37:24
RFCAO 24hs 21.866 130.550,000,00 0 130.550,00 -0,36% 130.550,00130.550,00130.550,00131.020,0021.86628.546.063,00111:35:44
RUC5D Cdo. 3 102,50104,60 670 103,00 -0,82% 103,00103,00103,00103,85192197,00113:39:10
RUC5D 24hs 974 102,65103,00 289 104,00 0,29% 103,40104,00103,40103,70912945,00713:39:10
RUC5O Cdo. 241 130.120,00135.000,00 928 130.100,00 1,60% 130.100,00130.100,00130.100,00128.050,00142184.742,00213:44:49
RUC5O 24hs 870 131.000,00131.440,00 289 131.000,00 -0,23% 130.060,00131.000,00130.060,00131.300,002.9933.917.013,001314:17:47
RUC6D Cdo. 110 99,90100,40 2.358 100,40 0,00% 100,75100,75100,40100,404.4064.424,00914:03:01
RUC6D 24hs 100 100,25100,50 267 100,50 -0,25% 101,00101,0099,75100,7514.28214.363,002414:00:35
RUC6O Cdo. 225 125.960,00128.450,00 500 130.400,00 0,11% 129.450,00130.490,00129.450,00130.260,00301392.719,00313:54:37
RUC6O 24hs 390 127.960,00128.250,00 267 128.240,00 -0,20% 131.480,00131.480,00127.520,00128.500,0018.84624.235.307,007514:15:32
RUC7D 24hs 1.000 102,70105,00 2.000 104,60 -1,78% 104,60104,60104,60106,505557,00114:00:53
RUC7O Cdo. 200 128.850,00130.000,00 1 130.000,00 4,00% 130.000,00130.000,00130.000,00125.000,0011.300,00113:45:21
RUC7O 24hs 100 131.510,00134.000,00 1 134.890,00 0,81% 134.900,00134.900,00134.890,00133.800,00518698.730,00313:44:02
RUC8O 24hs 800.000 114,00129,40 27.920 129,40 9,66% 120,00132,50120,00118,0016.95621.982,001914:16:47
RUCAD 24hs 565 101,50105,50 1.910 105,85 0,81% 103,00106,50103,00105,0012.49413.171,00713:22:16
RUCAO 24hs 32 132.600,00135.500,00 2.000 136.850,00 5,51% 132.000,00137.000,00132.000,00129.700,002.0822.821.329,001313:49:03
SNS8O 24hs 100 85.000,0088.700,00 9.780 88.700,00 1,37% 88.900,0088.900,0088.700,0087.500,00265235.396,00413:17:33
SNS9D 24hs 1.800 67,6068,99 913 67,00 -3,58% 69,0069,0067,0069,49838568,001213:21:58
SNS9O Cdo. 8 87.600,0087.790,00 111 87.840,00 1,28% 88.990,0088.990,0086.410,0086.730,002.8352.461.903,004814:17:30
SNS9O 24hs 8 87.700,0087.850,00 111 87.700,00 0,83% 88.000,0088.000,0085.500,0086.980,0041.93236.476.536,0021114:23:19
TLC1D Cdo. 4.000 103,00103,50 1.000 104,00 0,10% 104,00104,00104,00103,904.0004.160,00412:53:54
TLC1D 24hs 2.000 103,25103,45 3.000 103,45 0,05% 103,90103,90103,10103,40311.000321.745,008414:24:10
TLC1O Cdo. 1.000 131.480,00131.870,00 25.000 131.800,00 -0,67% 133.000,00133.000,00131.800,00132.690,0034.00044.883.300,001614:19:24
TLC1O 24hs 1.000 131.620,00131.750,00 1.000 131.850,00 -0,71% 131.500,00133.010,00131.500,00132.790,00256.000338.213.000,0012314:19:24
TLC1X Cdo. 0 0,000,00 0 130.400,00 0,31% 0,00130.400,00130.400,00130.000,00500.000652.000.000,00112:13:36
TLC1Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00112:13:43
TLC5D Cdo. 3.000 69,0069,70 25.000 69,00 0,07% 69,8069,8069,0068,953.0002.086,00314:10:18
TLC5D 24hs 4.000 69,2069,60 4.000 69,60 -0,29% 69,2069,9069,0069,8042.00029.118,002014:19:29
TLC5O Cdo. 1.000 85.690,0087.800,00 14.000 85.900,00 0,40% 88.500,0088.500,0085.900,0085.560,006.0005.237.100,00514:19:17
TLC5O 24hs 6.000 87.800,0087.950,00 1.000 87.950,00 -1,40% 87.650,0089.900,0087.650,0089.200,0045.00039.635.200,002114:21:17
TLCDO 24hs 697 81.000,0084.000,00 1.080 84.000,00 4,35% 80.500,0084.000,0080.500,0080.500,00817683.906,001114:20:28
TLCHO 24hs 5.000 92.010,0092.500,00 105.000 94.000,00 2,17% 94.500,0094.500,0094.000,0092.000,00669631.480,00213:44:28
TTC7D 24hs 2.000 100,50100,75 23.902 100,75 0,00% 102,90102,90100,75100,7578.86179.582,003113:41:45
TTC7O Cdo. 200 125.000,000,00 0 124.750,00 2,00% 124.750,00124.750,00124.750,00122.300,00487.829608.566.677,00112:41:36
TTC7O 24hs 2.497 128.550,00129.000,00 22.033 129.000,00 0,39% 128.700,00132.500,00128.500,00128.500,0029.64438.221.272,003114:24:38
VSC6O 24hs 41 95.790,0095.790,00 199 95.790,00 0,30% 95.790,0095.790,0095.790,0095.500,00246235.643,00313:57:43
VSCEO 24hs 1.000 131.000,00132.320,00 300.000 132.410,00 0,31% 132.350,00132.410,00132.350,00132.000,00100.002132.412.647,00714:15:46
VSCFD 24hs 1.000 102,50110,00 1.334 109,20 7,06% 105,00109,20105,00102,002.9803.242,00313:24:01
VSCFO 24hs 500 139.600,00145.000,00 100 139.500,00 0,72% 139.500,00142.600,00139.500,00138.500,009.52713.290.196,00913:44:20
VSCGD 24hs 8.000 97,00102,00 493 102,00 0,01% 102,00102,00102,00101,991010,00114:22:33
VSCIO Cdo. 0 0,0084.900,00 200.060 84.900,00 153,43% 84.900,0084.900,0084.900,0033.500,00200.060169.850.940,00111:25:09
VSCLO Cdo. 50.000 129.200,000,00 0 129.200,00 -2,86% 129.200,00129.200,00129.200,00133.000,0050.00064.600.000,00111:29:34
VSCLO 24hs 347 124.500,00132.000,00 153 124.500,00 -0,52% 124.000,00132.000,00124.000,00125.150,00349441.685,00514:17:36
VSCPD 24hs 100 103,20104,00 8.288 104,00 0,00% 103,50104,00103,50104,0017.85518.488,00713:49:37
YCA6O Cdo. 8.000 132.060,00133.430,00 25.000 133.100,00 -0,22% 132.020,00133.110,00132.020,00133.400,004.0005.305.300,00412:42:08
YCA6O 24hs 7.000 132.200,00132.400,00 3.000 132.400,00 -0,77% 133.440,00133.800,00132.100,00133.430,00506.000672.925.000,0012014:23:22
YCA6P 24hs 1.000 103,75103,90 3.000 103,90 -0,95% 104,55104,95103,85104,90165.000171.736,006014:21:23
YFCGO 24hs 10 122.400,00127.000,00 1.473 127.000,00 -0,78% 127.100,00127.100,00127.000,00128.000,001.0001.270.500,00213:50:30
YMCHD Cdo. 1.050 55,8056,15 25.000 56,15 -1,49% 57,7957,7956,1557,002.0311.151,00613:27:27
YMCHD 24hs 400 55,8656,14 21.917 55,85 -0,62% 56,2056,5055,7056,20153.57385.983,0010014:22:28
YMCHO Cdo. 300 71.230,0071.250,00 110 71.220,00 -1,77% 71.440,0072.460,0068.020,0072.500,004.2593.041.359,004514:12:22
YMCHO 24hs 4.192 71.200,0071.290,00 400 71.200,00 -1,58% 71.500,0072.900,0070.350,0072.340,00175.825125.687.955,0049114:24:39
YMCID Cdo. 105 105,70105,90 25.000 105,90 -1,85% 106,15108,50105,90107,907.9528.476,0013213:41:26
YMCID 24hs 1.711 105,65105,90 25.000 105,85 -2,04% 108,15108,20105,60108,05263.805281.099,0020114:23:49
YMCIO Cdo. 60 133.900,00134.900,00 1.000 134.100,00 -1,68% 138.000,00138.000,00134.100,00136.390,0012.46316.871.247,007714:20:54
YMCIO 24hs 5 133.970,00134.000,00 1.000 134.000,00 -1,10% 136.000,00136.000,00133.060,00135.490,00634.787855.738.006,0048114:24:33
YMCJD Cdo. 424 91,1091,15 25.000 91,15 -1,12% 91,5093,0090,5792,189.3788.622,002214:19:50
YMCJD 24hs 20 91,1391,15 25.000 91,15 -0,92% 92,6592,6590,6692,00228.078208.420,0033414:21:03
YMCJO Cdo. 4.300 115.500,00115.920,00 991 116.100,00 0,09% 117.340,00118.190,00112.000,00116.000,0056.77265.937.046,0017814:23:52
YMCJO 24hs 390 115.550,00116.000,00 991 116.000,00 -1,23% 119.000,00119.000,00115.010,00117.440,00409.370477.515.997,0070714:23:52
YMCOD 24hs 100 74,0577,00 572 74,00 0,68% 74,0074,1074,0073,501.9711.459,00312:12:52
YMCOO Cdo. 400 95.550,0095.700,00 620 95.700,00 -2,34% 95.300,0095.700,0095.300,0097.990,00501477.457,00313:59:27
YMCOO 24hs 390 95.550,0096.900,00 2.455 96.900,00 0,63% 96.300,0097.990,0095.200,0096.290,007.4637.189.059,005514:19:44
YMCQD Cdo. 999 99,00101,50 278 99,00 -1,54% 102,00102,0099,00100,555050,00212:34:03
YMCQD 24hs 21 99,2099,39 1.509 99,39 0,09% 99,00101,5099,0099,3062.87062.476,0010214:22:38
YMCQO Cdo. 427 126.370,00126.730,00 105 126.720,00 -0,53% 127.680,00131.000,00126.100,00127.400,0013.43417.166.733,003714:10:52
YMCQO 24hs 237 126.510,00126.820,00 200 126.820,00 -0,71% 129.000,00129.000,00126.200,00127.730,0090.096114.109.197,0024214:24:28
YMCTO 24hs 37 79.400,0084.900,00 9.999 84.900,00 -0,12% 85.000,0085.000,0084.900,0085.000,0021.699,00214:14:50
YMCVD Cdo. 100 96,20100,25 1.618 96,10 -2,93% 97,0097,0096,1099,00250241,00213:09:45
YMCVD 24hs 915 97,1098,80 275 97,10 -1,42% 99,9899,9897,0098,506.7756.697,001513:07:13
YMCVO Cdo. 160 124.200,000,00 0 124.000,00 1,64% 124.000,00124.000,00124.000,00122.000,00200248.000,00111:13:10
YMCVO 24hs 413 125.050,00125.980,00 237 125.980,00 1,19% 124.500,00127.750,00124.500,00124.500,0014.27417.981.379,004014:15:53

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PV1QD Cdo. 0 0,0046,86 10.000 46,86 -0,23% 47,3147,4146,5746,9733.03915.496,002512:23:33
PVR1Q Cdo. 10.000 59.500,0060.500,00 5.377 60.500,00 2,11% 60.500,0060.500,0060.500,0059.250,0029.84118.053.805,002914:24:12

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000AG 2 100,00 110,00 10 110,0010,00%  100,00. 110,00. 100,00 110,00 29,00 316.000,006 14:07
ALUA ALUC1000JU 29 16,00 21,00 3 17,004,94%  16,20. 25,00. 17,00 24,30 24,00 49.700,006 12:08
ALUA ALUC1050JU 100 6,20 8,00 1 6,20-79,33%  30,00. 6,20. 6,20 6,20 7,00 4.340,003 11:40
ALUA ALUC1150JU 3 1,11 1,50 1791 1,209,09%  1,10. 1,50. 1,00 1,50 58,00 6.170,003 14:10
ALUA ALUC1300JU 2 0,42 9,00 22 0,84-40,00%  1,40. 0,84. 0,84 0,84 3,00 252,001 11:29
ALUA ALUC500.AG 20 480,00 499,00 10 500,002,04%  490,00. 500,00. 498,48 498,98 715,00 35.746.126,0023 12:45
ALUA ALUC500.JU 2 447,05 499,00 14 455,900,33%  454,42. 463,41. 455,00 455,00 5,00 228.431,005 13:06
ALUA ALUC850.JU 1 100,20 114,50 2 114,7614,62%  100,12. 114,76. 100,00 100,00 5,00 54.448,003 12:00
ALUA ALUC950.AG 15 61,70 150,00 10 100,00-23,08%  130,00. 150,00. 100,00 150,00 15,00 175.000,003 13:34
ALUA ALUC950.JU 12 18,00 32,30 101 36,3039,62%  26,00. 36,30. 30,00 30,00 6,00 21.150,003 11:37
ALUA ALUV800.OC 3 10,59 10,00 9 10,00-24,01%  13,16. 10,00. 10,00 10,00 9,00 9.000,001 12:29
ALUA ALUV950.JU 5 13,00 45,00 3 25,00-52,83%  53,00. 25,00. 25,00 25,00 1,00 2.500,001 13:09
BHIP BHIC26028G 1 176,00 189,00 2 185,006,94%  172,99. 185,00. 184,00 184,00 30,00 554.900,002 13:31
BHIP BHIC26028J 55 150,00 165,00 1 195,0032,65%  147,00. 195,00. 145,00 145,00 21,00 399.099,005 12:07
BHIP BHIC26028O 70 180,00 197,00 3 195,002,09%  191,00. 195,00. 194,00 194,00 13,00 252.900,007 13:33
BHIP BHIC37028O 1 102,00 108,00 1 102,00-3,32%  105,50. 102,00. 102,00 102,00 1,00 10.200,001 12:41
BHIP BHIC380.AG 1 61,00 71,00 1 70,0048,62%  47,10. 70,00. 70,00 70,00 2,00 14.000,001 12:56
BHIP BHIC420.AG 2 39,30 48,00 1 27,60-27,37%  38,00. 27,60. 27,60 27,60 1,00 2.760,001 11:02
BHIP BHIC420.JU 9 13,31 13,00 1 13,00-0,76%  13,10. 13,00. 13,00 13,00 1,00 1.300,001 12:53
BHIP BHIC43028J 3 13,00 12,00 1 12,000,00%  12,00. 12,00. 10,00 10,00 2,00 2.200,002 13:01
BHIP BHIC440.AG 1 35,00 40,00 9 40,0075,44%  22,80. 40,00. 27,90 27,90 11,00 41.990,003 14:19
BHIP BHIC440.OC 2 46,60 75,00 9 60,000,00%  -. 60,00. 47,00 47,00 11,00 63.900,003 14:20
BHIP BHIC80283J 0 0,00 344,00 3 340,003,03%  330,00. 340,00. 336,00 336,00 42,00 1.427.200,003 13:01
BYMA BYMC22926G 0 0,00 135,00 9 120,00-14,29%  140,00. 120,00. 120,00 120,00 1,00 60.000,001 13:16
BYMA BYMC380.JU 0 0,00 5,00 29 5,000,00%  5,00. 5,00. 5,00 5,00 1,00 2.500,001 12:37
CEPU CEPC1100JU 5 65,00 95,00 9 95,0031,94%  72,00. 95,00. 95,00 95,00 1,00 9.500,001 12:00
COME COMC105.JU 8 47,50 49,00 10 47,002,17%  46,00. 47,00. 47,00 47,00 1,00 4.700,001 13:33
COME COMC108.AG 1 58,89 60,00 19 60,007,14%  56,00. 60,00. 59,00 59,00 38,00 227.900,007 13:51
COME COMC108.JU 20 45,00 46,00 5 46,009,52%  42,00. 46,00. 45,00 45,00 101,00 455.550,006 13:52
COME COMC113.JU 150 37,60 41,50 100 40,5012,50%  36,00. 40,50. 40,00 40,00 115,00 460.100,002 12:36
COME COMC113.OC 10 57,10 60,10 1 57,608,07%  53,30. 57,60. 54,20 54,20 3,00 16.850,003 12:47
COME COMC118.AG 30 35,60 57,90 69 40,00-13,04%  46,00. 60,00. 40,00 60,00 200,00 1.000.000,005 13:56
COME COMC118.JU 35 35,50 36,30 21 36,3018,50%  30,63. 36,30. 33,00 34,00 679,00 2.409.863,0048 13:59
COME COMC123.JU 20 31,00 32,50 20 32,0021,67%  26,30. 32,00. 22,00 30,50 140,00 389.550,0014 13:59
COME COMC123.OC 1 51,00 56,30 1 53,807,92%  49,85. 53,80. 49,20 49,20 6,00 30.950,006 12:39
COME COMC128.AG 2 38,89 41,50 50 43,0011,69%  38,50. 43,00. 39,00 39,00 56,00 236.000,003 13:48
COME COMC128.JU 40 25,80 26,80 22 26,9026,29%  21,30. 26,90. 25,00 25,00 1.254,00 3.244.650,00200 14:09
COME COMC128.OC 1 50,00 55,00 1 53,00-1,85%  54,00. 55,60. 53,00 54,20 23,00 122.620,009 13:44
COME COMC134.JU 30 19,50 20,00 20 19,9028,35%  15,50. 20,20. 17,90 17,90 1.308,00 2.519.470,00219 14:05
COME COMC140.AG 1 27,00 32,00 29 32,0014,27%  28,00. 32,00. 25,00 25,00 473,00 1.425.980,0026 14:00
COME COMC140.JU 19 14,10 14,40 39 14,4030,91%  11,00. 14,40. 11,40 11,40 2.450,00 3.326.075,0088 14:12
COME COMC146.AG 7 26,00 27,00 50 27,00-10,00%  30,00. 27,00. 26,00 27,00 276,00 742.100,0014 14:20
COME COMC146.JU 10 9,30 9,80 30 9,8032,83%  7,38. 10,00. 8,50 8,50 2.013,00 1.919.838,0073 14:11
COME COMC152.JU 16 6,00 6,49 30 6,0217,54%  5,12. 6,50. 4,86 5,00 1.158,00 676.580,0085 14:12
COME COMC158.JU 30 4,07 4,20 102 4,2027,78%  3,29. 4,25. 3,29 3,29 1.469,00 585.369,0078 14:22
COME COMC164.AG 2 18,00 19,00 261 18,00-2,70%  18,50. 20,00. 18,00 19,00 312,00 610.035,0020 14:09
COME COMC164.JU 50 2,43 2,90 70 2,6023,81%  2,10. 2,90. 2,07 2,07 3.576,00 865.764,00169 14:22
COME COMC164.OC 9 30,00 46,00 169 30,00-23,18%  39,05. 30,00. 30,00 30,00 1,00 3.000,001 14:17
COME COMC172.AG 6 13,00 14,99 4 15,003,45%  14,50. 15,00. 14,90 15,00 12,00 17.977,005 13:03
COME COMC172.JU 1 1,27 1,60 24 1,6028,00%  1,25. 1,60. 0,65 0,65 2.123,00 283.146,0068 14:14
COME COMC172.OC 2 21,00 24,90 1 21,00-27,59%  29,00. 21,00. 21,00 21,00 1,00 2.100,001 14:17
COME COMC180.AG 20 10,10 13,55 10 16,0010,34%  14,50. 16,00. 13,00 13,00 30,00 42.200,003 12:45
COME COMC180.JU 97 0,58 0,70 3 0,7039,80%  0,50. 0,70. 0,56 0,60 171,00 10.496,0010 13:57
COME COMC188.JU 6 0,24 1,00 50 0,24-20,53%  0,30. 0,25. 0,18 0,25 182,00 4.040,007 13:42
COME COMC188.OC 3 19,00 21,10 1 19,00-15,11%  22,38. 19,00. 19,00 19,00 1,00 1.900,001 14:09
COME COMC196.AG 2 7,00 7,79 100 8,0015,94%  6,90. 8,00. 7,10 7,30 299,00 218.590,0012 13:48
COME COMC60.0JU 2 90,99 96,90 2 92,000,55%  91,50. 100,00. 92,00 100,00 33,00 311.600,0012 13:18
COME COMC99.0JU 30 53,00 60,10 3 54,0010,20%  49,00. 54,00. 51,10 51,10 16,00 84.370,002 13:39
COME COMV128.JU 0 0,00 0,07 270 0,07-74,07%  0,27. 0,14. 0,07 0,14 182,00 1.287,002 14:10
COME COMV134.JU 100 0,20 0,60 539 0,260,00%  0,26. 0,26. 0,26 0,26 260,00 6.760,002 11:55
COME COMV146.JU 10 2,00 2,00 2 2,00-18,37%  2,45. 2,00. 2,00 2,00 10,00 2.000,001 12:09
COME COMV152.JU 290 2,15 3,50 19 2,72-49,07%  5,34. 4,00. 2,71 4,00 571,00 158.953,0011 13:45
COME COMV152.OC 140 6,73 0,00 0 6,730,00%  -. 6,73. 6,73 6,73 147,00 98.931,002 13:17
COME COMV158.JU 170 5,02 8,30 103 5,02-35,70%  7,81. 5,02. 5,01 5,01 210,00 105.416,006 13:39
COME COMV164.JU 12 11,00 13,00 1 11,0046,65%  7,50. 11,00. 11,00 11,00 16,00 17.600,004 13:42
COME COMV188.JU 74 30,10 43,90 145 44,0025,71%  35,00. 44,00. 44,00 44,00 1,00 4.400,001 11:17
COME COMV196.JU 96 38,50 45,55 20 41,00-10,87%  46,00. 41,00. 41,00 41,00 1,00 4.100,001 12:54
GGAL GFGC22608J 0 0,00 2.600,00 11 1.890,002,16%  1.850,00. 1.890,00. 1.890,00 1.890,00 2,00 378.000,001 12:23
GGAL GFGC27608J 24 1.300,00 1.460,00 1 1.300,000,00%  1.300,00. 1.300,00. 1.300,00 1.300,00 1,00 130.000,001 14:09
GGAL GFGC28608G 4 1.470,00 0,00 0 1.470,005,49%  1.393,56. 1.470,00. 1.450,00 1.450,00 3,00 437.000,002 14:13
GGAL GFGC28608J 4 1.320,26 1.330,00 1 1.320,006,65%  1.237,68. 1.340,00. 1.306,00 1.319,00 163,00 21.545.512,0046 14:15
GGAL GFGC30108J 4 1.171,26 1.189,05 3 1.185,007,73%  1.100,00. 1.185,00. 1.150,61 1.150,61 18,00 2.107.684,005 13:40
GGAL GFGC31608G 3 1.255,01 1.344,79 1 1.344,7922,25%  1.100,00. 1.344,79. 1.344,79 1.344,79 2,00 268.958,001 12:49
GGAL GFGC31608J 4 1.023,12 1.035,00 30 1.030,008,61%  948,37. 1.039,00. 997,48 997,48 92,00 9.421.826,0026 14:22
GGAL GFGC33108J 1 876,00 883,00 1 876,009,69%  798,65. 894,12. 730,00 731,00 81,00 7.037.211,0039 14:06
GGAL GFGC34608J 100 730,00 737,51 3 725,008,64%  667,34. 740,00. 708,34 708,34 1.377,00 100.064.196,00188 14:05
GGAL GFGC36108G 3 800,58 983,13 3 900,0020,00%  750,00. 900,00. 900,00 900,00 3,00 270.000,001 11:39
GGAL GFGC36108J 3 570,01 586,00 3 580,006,99%  542,13. 598,80. 540,00 545,00 170,00 9.754.854,0046 14:03
GGAL GFGC37608G 3 698,26 868,17 3 770,0015,44%  667,00. 770,00. 770,00 770,00 2,00 154.000,001 11:05
GGAL GFGC37608J 4 430,31 440,00 13 440,0020,23%  365,97. 448,00. 398,99 398,99 786,00 33.347.609,00127 14:12
GGAL GFGC39108G 2 680,00 700,00 2 697,787,35%  650,00. 697,78. 697,78 697,78 1,00 69.777,001 14:06
GGAL GFGC39108J 10 296,00 306,00 126 305,7023,70%  247,13. 309,00. 240,00 240,00 1.921,00 56.572.912,00232 14:21
GGAL GFGC40608G 2 570,00 585,00 2 590,0014,80%  513,93. 628,15. 530,00 530,00 89,00 5.130.418,0028 14:10
GGAL GFGC40608J 26 177,05 179,00 27 177,0525,17%  141,45. 185,00. 130,00 142,00 10.900,00 184.465.378,001109 14:24
GGAL GFGC42608G 5 450,00 455,00 10 455,0011,33%  408,69. 460,00. 427,00 430,92 107,00 4.828.686,0029 14:18
GGAL GFGC42608J 1 69,00 71,00 1 70,0016,06%  60,32. 73,00. 45,00 45,00 21.760,00 140.251.944,001357 14:23
GGAL GFGC44608G 2 342,00 349,99 26 346,008,05%  320,24. 358,00. 310,00 310,00 790,00 27.185.470,00110 14:22
GGAL GFGC44608J 15 31,00 32,00 6 31,006,68%  29,06. 34,40. 19,00 28,00 12.093,00 36.775.827,00908 14:23
GGAL GFGC46608J 50 14,10 14,40 100 14,108,70%  12,97. 16,00. 8,00 8,00 5.750,00 7.620.552,00535 14:24
GGAL GFGC46608O 2 475,00 579,00 3 575,0013,19%  508,00. 575,00. 575,00 575,00 3,00 172.500,002 13:39
GGAL GFGC4800AG 9 223,11 230,00 15 230,0012,20%  205,00. 236,00. 205,00 205,00 1.073,00 24.277.300,00141 14:20
GGAL GFGC48608J 94 6,00 6,43 5 6,00-2,06%  6,13. 7,00. 5,00 6,50 6.080,00 3.595.297,00385 14:21
GGAL GFGC48608O 32 260,00 600,00 2 600,000,00%  600,00. 600,00. 600,00 600,00 1,00 60.000,001 13:39
GGAL GFGC5000AG 2 176,00 185,00 4 176,006,02%  166,00. 224,95. 171,58 175,00 165,00 3.017.087,0024 14:14
GGAL GFGC50608J 10 3,40 3,77 42 3,77-3,68%  3,91. 4,69. 3,00 3,50 2.987,00 1.105.754,00306 14:18
GGAL GFGC50608O 1 300,00 584,00 6 584,00-0,17%  585,00. 584,00. 584,00 584,00 5,00 292.000,001 13:37
GGAL GFGC51049G 2 156,00 170,00 100 156,009,51%  142,45. 180,00. 145,00 179,99 23,00 384.421,0010 14:18
GGAL GFGC52608J 16 2,70 2,95 9 2,95-1,67%  3,00. 3,10. 2,00 3,00 6.299,00 1.664.645,00440 14:24
GGAL GFGC53049G 2 116,00 122,00 25 120,0010,16%  108,93. 140,00. 107,17 140,00 128,00 1.586.044,0036 14:18
GGAL GFGV10608J 3898 0,00 0,01 4000 0,010,00%  0,01. 0,01. 0,01 0,01 1.000,00 1.000,001 12:47
GGAL GFGV18808G 100 0,32 0,50 200 0,4033,33%  0,30. 0,40. 0,40 0,40 1,00 40,001 13:42
GGAL GFGV25608J 0 0,00 0,04 746 0,04-32,20%  0,06. 0,04. 0,04 0,04 254,00 1.016,002 14:03
GGAL GFGV26608G 3322 3,01 5,00 22 3,00200,00%  1,00. 3,00. 1,00 1,00 89,00 19.920,005 13:13
GGAL GFGV26608J 17 0,06 0,14 265 0,060,00%  0,06. 0,06. 0,06 0,06 238,00 1.428,003 12:55
GGAL GFGV28608J 600 0,05 0,10 100 0,05-44,44%  0,09. 0,10. 0,04 0,07 254,00 2.087,0023 13:17
GGAL GFGV30108J 23 0,15 0,17 65 0,157,91%  0,14. 0,19. 0,11 0,14 300,00 4.082,0035 14:23
GGAL GFGV31608G 10 7,50 20,00 2 7,50-75,00%  30,00. 15,00. 7,50 15,00 3,00 3.000,002 13:42
GGAL GFGV31608J 82 0,10 0,18 49 0,18-21,49%  0,23. 0,38. 0,10 0,30 1.227,00 31.556,0066 14:23
GGAL GFGV33108J 142 0,40 0,50 20 0,50-49,44%  0,99. 0,99. 0,50 0,99 456,00 29.402,0079 14:20
GGAL GFGV34608J 30 0,80 1,00 140 1,18-32,30%  1,74. 1,80. 1,10 1,10 1.142,00 143.424,00169 14:18
GGAL GFGV36108G 4 35,00 42,00 2 41,80-27,93%  58,00. 53,21. 32,86 53,21 22,00 90.874,0010 14:08
GGAL GFGV36108J 20 1,75 2,23 10 2,23-28,27%  3,11. 3,50. 1,70 1,75 3.416,00 753.381,00525 14:24
GGAL GFGV37608G 2 60,00 70,00 50 60,00-25,00%  80,00. 80,00. 60,00 80,00 4,00 28.000,003 13:59
GGAL GFGV37608J 39 5,05 5,20 1 5,05-50,10%  10,12. 13,00. 4,16 13,00 4.082,00 2.612.673,00582 14:23
GGAL GFGV39108G 28 50,00 115,00 2 70,00-46,15%  130,00. 70,00. 70,00 70,00 5,00 35.000,001 14:23
GGAL GFGV39108J 4 18,51 18,99 1 18,51-51,90%  38,48. 38,00. 15,00 38,00 2.924,00 5.933.888,00425 14:24
GGAL GFGV40608G 46 148,00 150,00 1 148,00-22,92%  192,00. 170,00. 145,00 170,00 262,00 3.920.000,0044 14:18
GGAL GFGV40608J 14 44,11 44,90 11 44,90-44,00%  80,18. 98,00. 42,00 88,00 5.406,00 28.119.731,00885 14:23
GGAL GFGV42608G 20 245,00 279,00 25 256,00-16,77%  307,60. 256,00. 234,00 250,00 65,00 1.629.000,0010 13:56
GGAL GFGV42608J 2 136,00 138,00 61 138,00-32,41%  204,18. 182,00. 134,10 182,00 1.044,00 15.392.377,00251 14:24
GGAL GFGV44608G 1 315,00 480,00 1 301,00-28,33%  420,00. 420,00. 301,00 420,00 8,00 321.100,006 12:52
GGAL GFGV44608J 5 290,00 300,00 7 295,00-25,13%  394,03. 380,00. 285,00 372,00 415,00 12.631.267,0034 14:16
GGAL GFGV44608O 6 300,00 0,00 0 320,000,00%  -. 320,00. 320,00 320,00 20,00 640.000,001 12:22
GGAL GFGV46608J 1 475,00 510,00 1 510,00-11,93%  579,10. 579,00. 510,00 579,00 7,00 388.900,003 12:42
PAMP PAMC1480JU 20 857,56 880,65 1 827,113,52%  799,01. 827,11. 827,11 827,11 2,00 165.422,002 11:55
PAMP PAMC1900JU 11 320,00 480,00 8 480,000,00%  480,00. 480,00. 480,00 480,00 2,00 96.000,001 11:49
PAMP PAMC1960JU 16 280,00 320,00 5 320,000,00%  320,00. 320,00. 320,00 320,00 5,00 160.000,001 12:44
PAMP PAMC2080JU 10 262,94 285,24 1 268,0028,54%  208,49. 268,00. 257,40 257,40 4,00 104.020,003 13:57
PAMP PAMC2260JU 19 95,00 105,00 25 105,0047,89%  71,00. 105,00. 92,00 100,00 22,00 223.250,0012 14:17
PAMP PAMC2320JU 1 51,00 75,00 10 76,0035,71%  56,00. 76,00. 75,00 76,00 4,00 30.300,003 12:51
PAMP PAMC2490JU 2 17,50 25,00 5 17,506,71%  16,40. 17,50. 17,50 17,50 3,00 5.250,001 13:53
PAMP PAMC2600AG 10 100,00 158,91 4 146,79-26,60%  200,00. 146,79. 146,79 146,79 1,00 14.679,001 12:20
PAMP PAMC2600JU 5 2,50 9,03 23 7,53-37,25%  12,00. 7,53. 6,73 6,73 5,00 3.685,002 13:31
PAMP PAMC2710AG 20 105,00 149,90 10 100,050,05%  100,00. 150,05. 100,05 150,00 6,00 85.025,003 12:48
PAMP PAMV2080JU 0 0,00 1,60 11 1,60-46,67%  3,00. 1,60. 1,60 1,60 1,00 160,001 12:10
PAMP PAMV2200JU 1 9,00 17,90 53 18,000,00%  18,00. 18,00. 18,00 18,00 1,00 1.800,001 11:58
PAMP PAMV2260JU 2 25,00 38,00 7 25,00-17,36%  30,25. 32,50. 25,00 32,50 3,00 8.250,002 13:38
PAMP PAMV2380AG 5 90,00 180,00 1 116,950,00%  -. 116,95. 91,90 92,00 360,00 3.759.800,004 14:06
PAMP PAMV2490JU 5 155,00 172,01 10 172,01-14,00%  200,00. 172,01. 172,01 172,01 6,00 103.206,001 13:53
PAMP PAMV2600JU 1 264,00 292,00 10 295,0013,46%  260,00. 295,00. 295,00 295,00 1,00 29.500,001 12:52
PAMP PAMV2820JU 353 460,00 487,00 3 510,00-7,61%  552,00. 521,00. 510,00 521,00 7,00 363.199,003 11:47
TRAN TRAC1400JU 4 249,00 259,00 10 250,00-20,89%  316,00. 250,00. 250,00 250,00 1,00 25.000,001 13:31
TXAR TXAC1000JU 10 18,00 22,00 10 20,005,27%  19,00. 22,00. 18,50 20,00 80,00 160.500,005 14:15
TXAR TXAC1100JU 1 0,35 3,00 100 2,50-58,33%  6,00. 2,50. 2,50 2,50 15,00 3.750,001 13:29
TXAR TXAC800.JU 10 162,19 172,56 10 165,009,87%  150,18. 169,55. 160,52 169,55 15,00 243.475,003 13:54
TXAR TXAC900.AG 5 145,00 189,00 2 140,00-6,67%  150,00. 190,00. 140,00 188,00 19,00 335.600,003 13:36
TXAR TXAV1100JU 3 99,10 146,00 5 140,0064,71%  85,00. 140,00. 140,00 140,00 5,00 70.000,001 13:57
TXAR TXAV1200JU 2 215,00 239,00 5 215,00-16,02%  256,00. 242,00. 215,00 242,00 8,00 188.000,004 14:17
TXAR TXAV800.JU 0 0,00 0,31 68 0,31-70,19%  1,04. 0,57. 0,31 0,57 52,00 1.924,002 13:15
UA0 UA0V64.0JU 50 12,11 12,12 50 12,11-10,89%  13,59. 12,11. 12,11 12,11 50,00 6.055,001 11:09
YPFD YPFC16700J 2 10.158,11 10.373,87 1 10.238,413,09%  9.931,28. 10.238,41. 10.238,41 10.238,41 3,00 3.071.523,001 12:05
YPFD YPFC21500J 2 5.386,51 5.575,40 1 5.173,03-1,44%  5.248,44. 5.173,03. 5.173,03 5.173,03 1,00 517.303,001 11:11
YPFD YPFC22400J 1 4.559,27 4.801,87 1 4.298,15-10,82%  4.819,90. 4.298,15. 4.298,15 4.298,15 1,00 429.815,001 11:11
YPFD YPFC24600J 1 2.500,00 2.697,76 1 2.550,002,41%  2.490,00. 2.700,00. 2.550,00 2.700,00 3,00 780.000,002 12:05
YPFD YPFC25700J 1 1.300,12 1.500,00 1 1.439,00-4,07%  1.500,00. 1.439,00. 1.259,07 1.259,07 4,00 552.707,003 14:13
YPFD YPFC27900J 1 380,00 490,00 17 400,0016,17%  344,33. 400,00. 400,00 400,00 2,00 80.000,002 14:21
YPFD YPFC29000G 5 1.880,00 3.500,00 1 2.500,000,00%  2.500,00. 2.500,00. 2.500,00 2.500,00 1,00 250.000,001 13:47
YPFD YPFC29000J 1 67,10 220,00 1 220,00-8,33%  240,00. 220,00. 220,00 220,00 1,00 22.000,001 12:02
YPFD YPFC30100G 5 1.710,00 2.200,00 2 2.200,0046,67%  1.500,00. 2.200,00. 2.200,00 2.200,00 2,00 440.000,002 14:08
YPFD YPFC30100J 8 80,00 100,00 2 80,006,67%  75,00. 100,00. 80,00 100,00 50,00 488.199,0012 14:13
YPFD YPFC31600J 20 1,00 24,90 1 24,90-17,00%  30,00. 24,90. 24,90 24,90 2,00 4.980,002 13:53
YPFD YPFV30100J 2 2.500,00 3.584,00 10 3.428,00-0,38%  3.441,00. 3.428,00. 3.428,00 3.428,00 5,00 1.714.000,001 11:45

Cauciones


Total Contado Pesos
49.318.935.376
Total Futuro Pesos
49.778.597.295
Total Contado Dólares
94.573.699
Total Futuro Dólares
94.586.777
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 11/06/2024 0,00 0,00 32,44% contado inmediato
001 Dólar efectivo Privada Paridad 11/06/2024 77.160.839,00 77.164.888,00 1,91% contado inmediato
002 Pesos Privada Paridad 12/06/2024 3.215.291.811,00 3.221.176.689,00 33,40% contado inmediato
002 Dólar efectivo Privada Paridad 12/06/2024 80.154,00 80.161,00 1,71% contado inmediato
003 Pesos Privada Paridad 13/06/2024 2.359.229.869,00 2.365.784.272,00 33,80% contado inmediato
003 Dólar efectivo Privada Paridad 13/06/2024 48.017,00 48.026,00 2,28% contado inmediato
004 Pesos Privada Paridad 14/06/2024 2.179.205.108,00 2.187.401.787,00 34,32% contado inmediato
008 Pesos Privada Paridad 18/06/2024 31.642.957.849,00 31.885.223.321,00 34,93% contado inmediato
008 Dólar efectivo Privada Paridad 18/06/2024 15.516.605,00 15.522.804,00 1,82% contado inmediato
009 Pesos Privada Paridad 19/06/2024 1.090.124.220,00 1.099.380.829,00 34,43% contado inmediato
009 Dólar efectivo Privada Paridad 19/06/2024 78.796,00 78.834,00 2,00% contado inmediato
014 Pesos Privada Paridad 24/06/2024 4.415.219.121,00 4.473.840.123,00 34,61% contado inmediato
014 Dólar efectivo Privada Paridad 24/06/2024 222.918,00 223.089,00 2,00% contado inmediato
015 Pesos Privada Paridad 25/06/2024 110.433.856,00 112.020.609,00 34,96% contado inmediato
016 Pesos Privada Paridad 26/06/2024 7.363.840,00 7.478.462,00 35,50% contado inmediato
016 Dólar efectivo Privada Paridad 26/06/2024 7.447,00 7.456,00 3,00% contado inmediato
017 Pesos Privada Paridad 27/06/2024 114.413.863,00 116.258.280,00 34,61% contado inmediato
018 Pesos Privada Paridad 28/06/2024 50.247.348,00 51.091.647,00 34,07% contado inmediato
021 Pesos Privada Paridad 01/07/2024 217.294.538,00 221.850.114,00 36,43% contado inmediato
022 Pesos Privada Paridad 02/07/2024 1.759.420,00 1.795.024,00 33,57% contado inmediato
023 Pesos Privada Paridad 03/07/2024 19.305.317,00 19.729.997,00 34,91% contado inmediato
023 Dólar efectivo Privada Paridad 03/07/2024 18.805,00 18.834,00 2,44% contado inmediato
024 Pesos Privada Paridad 04/07/2024 1.826.574,00 1.867.959,00 34,45% contado inmediato
025 Pesos Privada Paridad 05/07/2024 3.133.883,00 3.208.701,00 34,85% contado inmediato
028 Pesos Privada Paridad 08/07/2024 76.716.696,00 78.775.673,00 34,98% contado inmediato
028 Dólar efectivo Privada Paridad 08/07/2024 25.100,00 25.145,00 2,37% contado inmediato
030 Pesos Privada Paridad 10/07/2024 3.393.387.479,00 3.494.989.967,00 36,42% contado inmediato
030 Dólar efectivo Privada Paridad 10/07/2024 1.384.018,00 1.386.466,00 2,15% contado inmediato
031 Pesos Privada Paridad 11/07/2024 45.657.169,00 46.966.822,00 33,77% contado inmediato
032 Dólar efectivo Privada Paridad 12/07/2024 31.000,00 31.074,00 2,75% contado inmediato
032 Pesos Privada Paridad 12/07/2024 367.308,00 377.656,00 32,13% contado inmediato
035 Pesos Privada Paridad 15/07/2024 75.000.000,00 77.509.931,00 34,90% contado inmediato
042 Pesos Privada Paridad 22/07/2024 150.000.000,00 155.626.849,00 32,60% contado inmediato
049 Pesos Privada Paridad 29/07/2024 150.000.000,00 156.242.465,00 31,00% contado inmediato
120 Pesos Privada Paridad 08/10/2024 107,00 118,00 30,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.818.183.399.070,00100,00%
Renta Variable40.342.196.857,002,22%
Acciones18.793.666.020,001,03%
Cedears21.548.530.837,001,19%
Ejercicios0,000,00%
Renta fija1.771.999.331.133,0097,46%
PPT615.301.339.206,0033,84%
Títulos Públicos597.786.173.485,0032,88%
Obligaciones Negociables17.515.165.721,000,96%
SENEBI1.156.697.991.927,0063,62%
Títulos Públicos1.069.101.934.863,0058,80%
Obligaciones Negociables87.596.057.064,004,82%
Futuros31.242.100,000,00%
Opciones841.095.247,000,05%
Cauciones0,000,00%
Préstamos Tít. Valores4.969.533.733,000,27%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 10 de Junio de 2024 17:30 PM, sujetos a revisión.