Informe de Cierre de la Jornada

Bolsar | Viernes 7 de Junio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,57%  cerrando en un valor de 1.527.436,65 mientras que el índice S&P BOLSA-G tuvo una variación de 1,64%  cerrando en un valor de 65.301.541,99. Hasta las 17:30 el monto total operado durante la jornada fue de 2.289.500.339.122,00 de pesos, de los cuales 50.217.588.593,00 de pesos se negociaron en Renta Variable (20.835.022.168,00 en Acciones y 29.382.566.425,00 en Cedears) y de los cuales 2.228.793.996.297,00 de pesos se negociaron en Renta Fija (1.987.682.144.500,00 en Títulos Públicos y 241.111.851.797,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.527.436,65
Variación
1,57%
Apertura
1.503.728,32
Máximo
1.532.722,61
Mínimo
1.503.728,32
Cierre
1.503.728,32
Hora
14:54:16

S&P BOLSA-G

Último
65.301.541,99
Variación
1,64%
Apertura
64.243.568,72
Máximo
65.487.870,66
Mínimo
64.238.640,74
Cierre
64.243.568,72
Hora
14:54:16

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TGNO42.798,505,06% 
EDN1.069,954,19% 
COME150,453,83% 
TRAN1.585,003,52% 
SUPV1.655,002,77% 

Mayores Bajas

Especie Último Variación
BMA7.285,00-2,90% 
TECO21.893,00-2,70% 
MIRG17.640,00-0,39% 
IRSA1.242,20-0,28% 
TGSU24.456,00-0,24% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 212940,00943,0073940,00 1,46% 941,00922,50975,00926,5035.162,0033.134.135,0047614:51:47
ALUA 24hs 9944,00946,005946,50 2,82% 920,50920,50972,00920,50286.828,00271.592.502,002.16014:54:50
BBAR Cdo. 44.178,004.196,001.1924.196,00 3,19% 4.119,953.950,004.295,004.066,2029.582,00123.024.262,0051114:51:29
BBAR 24hs 2.3474.174,004.175,001.5714.171,00 1,88% 4.105,004.010,004.301,104.094,15231.374,00960.636.983,002.05914:54:46
BMA Cdo. 137.514,557.549,7527.531,75 3,17% 7.700,007.480,007.750,507.300,0525.728,00195.203.492,0073914:54:47
BMA 24hs 727.549,957.550,0027.535,45 0,43% 7.550,007.430,007.740,007.503,25263.362,001.992.645.528,002.50014:54:55
BYMA Cdo. 525317,00318,00974317,00 0,96% 315,50310,00319,00314,00114.537,0036.246.104,0048614:54:33
BYMA 24hs 4.944318,00319,00278319,00 1,43% 314,50313,00320,00314,50599.247,00190.611.445,001.88214:54:52
CEPU Cdo. 871.148,001.149,006911.149,00 2,03% 1.100,001.100,001.164,951.126,1017.566,0020.234.098,0026514:53:56
CEPU 24hs 581.147,001.150,009421.150,00 1,74% 1.130,301.130,301.161,701.130,30382.324,00440.443.380,001.53214:54:43
COME Cdo. 878149,50150,15200150,25 3,02% 145,85144,25151,00145,85219.084,0032.228.841,0063914:54:44
COME 24hs 10150,25150,5013.682150,50 3,86% 145,45144,00151,00144,901.987.413,00292.502.633,002.50314:54:46
CRES Cdo. 301.073,051.076,00401.078,00 2,36% 1.045,501.045,501.094,901.053,1017.826,0019.153.605,0038214:53:30
CRES 24hs 91.074,051.077,005031.077,00 2,23% 1.052,001.050,001.092,001.053,50191.832,00206.767.253,001.33514:54:57
EDN Cdo. 231.071,701.075,00261.075,00 5,05% 1.030,001.030,001.087,001.023,3041.899,0044.780.960,0039714:52:49
EDN 24hs 1351.074,001.076,009891.076,00 4,78% 1.038,001.038,001.084,001.026,90181.055,00193.234.944,001.53714:54:54
GGAL Cdo. 4924.125,004.130,004684.130,00 1,98% 4.065,403.931,004.200,004.049,8054.693,00227.032.081,0088714:54:53
GGAL 24hs 44.135,004.153,054684.148,00 2,47% 4.060,004.060,004.180,004.048,15710.602,002.953.337.687,003.78914:54:54
IRSA Cdo. 21.246,001.246,102201.243,00 -1,66% 1.245,001.235,051.294,001.263,9525.317,0031.501.832,0016614:54:06
IRSA 24hs 4111.246,001.246,502201.245,00 -0,06% 1.245,001.235,551.284,951.245,8098.888,00123.495.069,0089414:54:42
LOMA Cdo. 111.842,401.849,95491.849,95 1,04% 1.835,051.835,001.900,001.830,9511.004,0020.417.453,0024214:52:19
LOMA 24hs 401.851,001.856,501.0831.856,50 1,03% 1.837,501.834,101.864,201.837,50245.077,00454.209.714,001.02614:54:48
MIRG Cdo. 1217.550,0017.650,00417.650,00 -1,23% 17.494,0017.494,0017.889,0017.869,50303,005.319.005,003914:54:48
MIRG 24hs 817.630,0017.700,00217.782,50 0,41% 17.710,0017.500,0017.800,0017.710,005.570,0098.212.440,0025014:54:48
PAMP Cdo. 3332.253,102.263,00502.262,00 -0,28% 2.275,702.201,502.336,502.268,3548.234,00109.004.764,0093314:54:22
PAMP 24hs 2.7842.261,002.263,0024.2552.261,00 -0,68% 2.274,002.249,002.290,002.276,501.187.797,002.693.960.127,004.38614:54:57
SUPV Cdo. 401.658,501.664,50121.664,00 3,03% 1.603,501.584,901.697,001.615,05146.049,00242.484.148,001.11514:49:30
SUPV 24hs 6501.666,001.667,50301.668,00 3,58% 1.605,001.600,001.734,001.610,35516.739,00853.971.346,002.25214:54:32
TECO2 Cdo. 1851.924,001.949,00501.949,00 0,25% 1.967,001.913,502.004,001.944,152.735,005.319.727,005314:44:34
TECO2 24hs 81.918,601.929,001.6001.920,05 -1,31% 1.984,001.918,101.984,951.945,6067.098,00130.134.979,0060314:54:15
TGNO4 Cdo. 3362.783,002.790,50202.795,00 6,42% 2.700,002.600,002.860,002.626,5029.737,0081.561.401,0056514:51:18
TGNO4 24hs 2.4692.788,502.793,00922.797,50 5,03% 2.666,002.620,002.800,002.663,5089.343,00246.289.258,001.54714:54:39
TGSU2 Cdo. 754.531,054.536,60424.536,00 1,81% 4.520,004.482,004.744,004.455,207.141,0032.706.514,0023314:53:33
TGSU2 24hs 84.520,354.534,8094.534,80 1,52% 4.478,004.478,004.629,904.467,1079.006,00358.821.813,001.11614:54:47
TRAN Cdo. 501.573,501.579,00121.580,00 2,90% 1.520,001.520,001.600,001.535,504.319,006.802.532,0010314:46:20
TRAN 24hs 2501.577,501.579,00911.579,00 3,14% 1.535,501.510,001.608,001.531,0063.689,00100.407.883,0064814:54:39
TXAR Cdo. 2.115945,50947,0098947,00 1,34% 932,00921,50950,00934,5036.126,0033.981.482,0037914:51:02
TXAR 24hs 2.151950,00950,50299950,00 2,81% 924,50921,00960,00924,00337.485,00318.675.771,001.08914:54:36
VALO Cdo. 221307,00312,00152307,00 0,16% 305,00305,00320,00306,509.344,002.892.793,0013814:52:35
VALO 24hs 327308,50309,002.033309,00 1,31% 310,00306,00311,00305,00425.771,00131.651.713,0090014:54:39
YPFD Cdo. 3026.500,0026.520,0019926.497,60 1,27% 26.388,5026.250,0026.768,0026.166,458.904,00236.050.470,0080414:53:44
YPFD 24hs 1.00026.500,0026.529,0590026.500,00 1,18% 26.999,0026.271,3526.999,0026.191,15169.272,004.496.137.139,003.35214:54:56

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 2.854 55,7056,20 8.549 56,20 6,64% 53,4056,5053,4052,70568.71631.507.403,0016814:54:40
AGRO 24hs 9.097 56,0056,30 4.600 56,20 5,05% 54,0057,0053,2053,501.466.26981.480.299,0065814:53:50
ALUAD 24hs 387 0,700,85 6 0,85 0,00% 0,850,850,850,851210,00414:34:33
AUSO Cdo. 75 2.894,502.919,00 148 2.920,50 0,40% 2.821,002.997,002.821,002.909,001.9425.637.058,005414:49:39
AUSO 24hs 937 2.908,502.936,00 75 2.938,00 1,14% 2.907,002.972,502.811,502.905,007.91022.985.049,0017314:49:39
BHIP Cdo. 11 402,00403,50 400 403,00 4,13% 380,50404,00380,50387,00145.37158.013.291,0016514:52:04
BHIP 24hs 3.491 403,50404,00 77 403,50 4,94% 382,00405,00369,00384,50547.502217.301.794,0074814:54:07
BOLT Cdo. 1.000 63,0064,00 2.583 62,00 3,85% 62,0064,9062,0059,70115.7317.331.288,004414:47:09
BOLT 24hs 1.396 62,9063,30 14.360 63,20 5,69% 59,9064,4058,9059,80707.30944.080.321,0036214:53:56
BPAT Cdo. 50 2.741,002.797,00 50 2.797,00 5,11% 2.667,002.797,002.667,002.661,004.72012.905.497,008514:53:05
BPAT 24hs 55 2.790,502.798,50 36 2.785,50 5,01% 2.650,002.800,002.545,002.652,5040.875110.806.460,0028414:52:56
CADO Cdo. 20 530,00556,00 67 555,00 7,14% 555,00555,00555,00518,002111.655,00112:17:42
CADO 24hs 60 532,50548,00 130 530,50 -0,56% 525,00550,00521,00533,504.2082.271.637,002613:51:19
CAPX 24hs 156 6.576,006.580,00 228 6.580,00 -0,36% 6.597,006.597,006.370,506.603,501.1267.357.331,004314:54:39
CARC Cdo. 2.000 31,4032,50 493 32,50 4,00% 32,0033,3032,0031,2533.6371.096.619,001414:04:22
CARC 24hs 28.074 32,1532,20 3.189 32,15 4,05% 31,1032,5031,1030,90307.9549.850.081,007014:54:46
CECO2 Cdo. 1.388 359,50362,50 353 363,00 2,98% 360,00373,50356,00352,5090.86032.670.457,009814:52:19
CECO2 24hs 9.391 362,00363,00 353 364,00 3,26% 358,00379,00354,00352,50334.307121.014.850,0034714:53:33
CELU 24hs 50 888,00890,00 494 890,00 0,68% 920,00920,00880,00884,0025.71522.884.830,005614:35:54
CEPUD 24hs 0 0,0026,00 40 26,00 -3,35% 26,0026,0026,0026,90252,00114:35:32
CGPA2 Cdo. 122 1.855,001.969,00 200 1.855,00 -2,21% 1.850,001.870,001.850,001.897,009421.748.229,001414:32:46
CGPA2 24hs 238 1.869,501.870,00 16.888 1.869,50 0,62% 1.850,001.918,001.810,001.858,0011.24821.005.636,0021114:52:44
CRE3W Cdo. 3 759,55759,50 3 759,50 -0,46% 760,00820,00759,50763,00391319.778,00714:52:13
CRE3W 24hs 3 799,00805,00 5 799,00 -0,75% 805,00823,50740,00805,00591470.115,002814:54:09
CTIO Cdo. 97 1.890,001.990,00 100 1.800,00 -10,96% 1.850,001.850,001.800,002.021,50541991.330,00511:41:03
CTIO 24hs 183 1.935,001.937,00 1.000 1.938,00 1,31% 1.949,501.949,501.910,001.913,003.2806.326.309,004314:32:38
CVH Cdo. 10 5.032,005.192,50 25 5.245,00 2,97% 5.289,505.290,005.245,005.093,5056295.669,00512:22:34
CVH 24hs 40 5.042,005.048,00 10 5.050,00 0,01% 5.055,005.080,005.000,005.049,502.33411.796.354,005014:45:52
DGCE Cdo. 20 1.088,501.170,00 230 1.170,00 0,00% 1.170,001.170,001.170,001.170,00100117.000,00211:30:23
DGCE 24hs 20 1.124,001.150,00 30 1.129,50 -0,53% 1.120,001.168,001.115,501.135,504.5385.161.996,006914:47:12
DGCU2 Cdo. 950 1.126,501.133,50 242 1.135,00 1,16% 1.125,001.144,501.089,001.122,006.0546.770.886,005614:52:14
DGCU2 24hs 981 1.132,001.135,00 155 1.140,00 3,59% 1.110,001.140,001.070,001.100,50111.979125.238.602,0033814:53:49
DYCA 24hs 100 414,00417,00 50 412,00 -1,79% 417,00419,50409,50419,501.776740.555,001314:22:09
FERR 24hs 640 112,50114,00 200 114,00 2,47% 111,50117,50110,00111,2520.4642.313.058,002714:54:50
FIPL Cdo. 1.925 293,00298,50 1.311 293,00 3,17% 290,00296,00284,00284,005.2371.507.419,001714:44:00
FIPL 24hs 2.000 296,00304,50 303 297,00 2,77% 288,00315,00285,50289,0038.90511.569.905,0010114:48:01
GAMI 24hs 1.400 225,25229,50 1.240 231,00 4,17% 222,00231,00222,00221,757.3421.660.074,002414:22:56
GARO 24hs 300 138,00144,50 177 145,00 1,58% 146,00146,00145,00142,754.246615.770,00313:32:17
GBAN Cdo. 150 1.124,001.190,00 53 1.247,50 -1,58% 1.250,001.250,001.247,501.267,50222277.475,00312:25:39
GBAN 24hs 60 1.151,001.180,00 140 1.184,00 3,95% 1.120,001.197,001.099,501.139,004.7065.378.706,004614:38:27
GCDI Cdo. 500 29,7530,50 11.000 29,75 0,85% 29,2029,9029,1529,5021.262623.187,00614:52:05
GCDI 24hs 35.677 29,7529,90 14.000 29,50 1,72% 29,5030,3029,1029,00461.79213.725.432,0013214:54:09
GCLA Cdo. 30 1.857,002.071,00 1.200 2.180,00 4,36% 2.180,002.180,002.180,002.089,002043.600,00114:15:51
GCLA 24hs 376 1.960,001.982,00 60 1.981,50 -0,97% 2.021,002.050,001.929,502.001,0018.51635.889.084,009714:48:52
GGALD Cdo. 49 3,203,32 70 3,24 2,86% 3,003,243,003,152266,00314:41:26
GGALD 24hs 3 3,233,26 4 3,26 2,84% 3,273,453,223,173.43811.338,009814:52:51
GRIM 24hs 300 1.200,001.230,00 2.000 1.187,50 -0,92% 1.190,001.190,001.170,001.198,50730862.105,00413:30:29
HARG Cdo. 50 1.562,501.584,50 10 1.585,00 2,59% 1.540,001.585,001.494,001.545,002.0863.159.482,003314:36:06
HARG 24hs 30 1.555,501.577,50 10 1.570,00 2,58% 1.500,001.592,501.435,001.530,5018.87228.787.177,0017414:49:04
HAVA Cdo. 6 5.875,005.955,50 49 5.911,50 0,99% 5.650,505.997,505.650,505.853,501.3507.847.814,005014:53:53
HAVA 24hs 6 5.900,005.904,00 49 5.904,00 2,46% 5.765,005.959,005.705,005.762,503.52720.747.709,0023714:54:49
HSAT Cdo. 750 281,50296,00 640 297,50 4,57% 280,00298,00280,00284,502.660756.063,002414:11:05
HSAT 24hs 750 289,00294,00 640 288,50 0,52% 287,00295,00275,00287,0020.5665.856.542,0013814:53:12
INTR 24hs 888 312,50320,00 6 320,00 -0,93% 320,00325,00320,00323,0073.69023.937.530,003514:15:46
INVJ Cdo. 50 474,50490,00 472 490,00 2,94% 460,00490,00460,00476,001.640771.132,001214:21:43
INVJ 24hs 100 483,50485,00 501 485,00 2,86% 472,00505,00458,00471,5047.81722.901.447,0024814:50:08
IRS2W Cdo. 3 1.100,001.199,00 1 1.199,00 23,35% 1.199,001.199,001.199,00972,0011.199,00113:04:59
IRS2W 24hs 45 1.100,001.132,50 200 1.132,50 7,52% 964,001.135,00964,001.053,30134147.605,001214:53:38
LEDE Cdo. 50 1.145,001.178,00 35 1.140,00 2,15% 1.116,001.178,001.116,001.116,001.1951.366.742,001014:07:54
LEDE 24hs 31 1.165,001.166,50 331 1.155,00 -0,43% 1.160,001.190,001.131,501.160,0010.69512.402.781,008814:54:42
LONG Cdo. 69 31,4031,90 6.700 31,40 1,62% 31,0031,8031,0030,90102.7573.249.858,001814:46:09
LONG 24hs 120.934 31,5531,75 29.693 31,55 1,28% 31,0032,8031,0031,15459.17014.618.299,0012814:50:16
METR Cdo. 100 1.000,501.008,50 129 1.001,50 4,05% 969,501.020,00965,00962,5013.74113.603.389,0011314:46:11
METR 24hs 118 1.005,001.009,00 33 1.005,00 4,96% 959,501.019,00959,50957,50194.358191.996.787,0056814:53:19
MOLA Cdo. 2 19.703,5020.200,00 1 19.672,50 0,47% 19.600,0020.479,5019.600,0019.581,001012.022.557,002314:46:31
MOLA 24hs 2 19.930,0019.950,00 43 19.950,00 2,21% 18.801,5020.279,5018.801,0019.518,0060011.856.696,009914:54:33
MOLI Cdo. 7 3.448,503.520,00 100 3.520,00 3,42% 3.599,003.599,003.440,003.403,503781.321.750,001914:52:35
MOLI 24hs 377 3.487,003.535,00 143 3.486,50 1,56% 3.475,003.538,003.400,503.433,004.59815.950.836,0013314:48:01
MORI Cdo. 2.316 257,00259,50 200 259,00 5,18% 243,50260,00240,00246,2570.12717.694.215,0014414:54:22
MORI 24hs 272 258,00259,00 1.785 258,50 7,48% 240,00259,50230,25240,50792.771197.152.827,0093914:53:47
MTR Cdo. 50 1.584,001.665,00 308 1.665,00 -0,24% 1.666,001.666,001.665,001.669,00130216.550,00214:05:40
MTR 24hs 5 1.665,001.685,50 43 1.683,50 -0,15% 1.690,001.690,001.650,001.686,002.4584.118.319,002914:18:17
OEST Cdo. 10 1.015,001.030,00 1.610 978,00 -4,45% 978,00978,00978,001.023,502019.560,00111:48:28
OEST 24hs 70 1.038,001.038,50 52 1.050,00 2,74% 1.020,001.050,001.020,001.022,004.8745.040.261,006114:51:41
PAMPD Cdo. 62 1,761,81 49 1,80 0,56% 1,801,811,741,79240426,001114:47:06
PAMPD 24hs 25 1,771,80 250 1,77 -0,56% 1,721,851,721,786.64411.967,006014:53:51
PATA 24hs 500 1.031,501.077,50 119 1.077,50 4,97% 1.026,001.079,501.026,001.026,501.3571.409.807,001214:31:39
RICH Cdo. 30 976,501.040,00 10 990,00 -0,70% 990,00990,00990,00997,003029.700,00214:35:29
RICH 24hs 88 981,501.000,00 10 982,00 -0,86% 970,001.009,00970,00990,501.7001.684.995,003014:38:08
ROSE 24hs 322 110,00117,00 5.488 110,00 -1,79% 107,25110,00107,25112,002.020219.788,00414:29:22
SAMI Cdo. 109 810,50818,50 131 818,00 1,74% 840,00840,00802,50804,003.5062.850.911,005014:47:57
SAMI 24hs 221 815,50818,00 785 813,50 1,06% 802,00829,00802,00805,0083.55567.952.113,0029614:54:44
SEMI Cdo. 401 117,25118,25 1.599 118,00 1,51% 112,75118,25112,00116,259.3261.073.660,001414:42:55
SEMI 24hs 288 118,00118,25 2.500 118,00 1,72% 116,00118,50114,00116,00121.21014.146.256,0013014:47:53
TXARD 24hs 37 0,750,78 66 0,75 2,74% 0,740,800,740,73691540,002114:41:48
YPFDD Cdo. 2 20,7020,90 50 20,90 1,95% 20,0520,9020,0520,502675.494,003014:41:35
YPFDD 24hs 18 20,6520,80 48 20,80 1,22% 20,7021,4520,4520,5588618.454,007114:51:50

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 67 7.425,507.590,00 1 7.458,00 -0,54% 7.550,007.599,507.205,007.498,505484.094.566,005214:44:36
AAL 24hs 3 7.491,007.537,50 27 7.538,00 1,62% 7.435,007.552,507.399,507.418,005.15938.527.053,0041914:53:26
AALD 24hs 1 5,856,05 135 5,80 -3,17% 5,996,305,805,991592,00513:14:08
AAP Cdo. 7 5.736,006.330,00 8 6.200,00 0,00% 6.200,006.376,006.200,006.200,0029183.320,00614:25:20
AAP 24hs 1 5.882,006.080,00 1 5.976,50 -0,28% 5.966,006.098,005.850,005.993,504222.523.958,007614:48:47
AAPL Cdo. 9 12.795,0012.809,00 1 12.809,00 0,76% 12.700,0012.860,5012.600,0012.712,003.99550.825.345,0057214:54:56
AAPL 24hs 1 12.806,0012.840,50 2.200 12.811,00 1,43% 12.650,0012.876,0012.515,5012.630,0058.436745.069.245,00258014:54:56
AAPLD Cdo. 7 9,9610,05 24 10,05 1,01% 9,9110,159,759,957397.373,006514:52:51
AAPLD 24hs 1 9,969,99 21 9,99 0,50% 10,0010,359,909,947.17571.888,0027014:53:56
ABBV 24hs 1 22.158,5022.189,50 2.200 22.206,50 1,11% 22.162,5022.238,5021.881,0021.963,5075816.784.653,0013414:53:36
ABBVD Cdo. 2 16,4022,00 1 17,05 -10,48% 17,0517,0517,0519,05851.449,00213:32:59
ABBVD 24hs 2 17,4519,40 3 17,45 2,35% 17,0017,4516,7517,051172.021,001114:53:36
ABEV Cdo. 4 8.201,008.710,00 130 8.708,00 -1,78% 8.710,008.710,008.510,508.865,5073628.788,00614:37:15
ABEV 24hs 1 8.580,508.609,50 4.500 8.600,00 -1,85% 9.055,009.055,008.500,008.762,009828.424.845,008614:50:02
ABEVD 24hs 2 6,706,95 169 6,95 2,21% 6,996,996,956,80320,00314:14:43
ABNB Cdo. 12 12.600,5012.968,50 1 12.529,00 -3,96% 13.200,0013.200,0012.529,0013.046,0016204.123,00312:27:16
ABNB 24hs 910 12.760,0012.805,00 4.500 12.805,00 0,22% 12.777,5012.810,0012.517,0012.777,5081010.281.716,008814:51:35
ABT Cdo. 5 34.500,0035.410,00 5 34.032,50 -3,59% 35.100,0035.100,0034.032,5035.300,007240.362,00213:55:25
ABT 24hs 2 34.953,0035.010,00 1.200 35.046,00 3,40% 33.772,5035.083,5033.772,5033.893,5037913.181.205,009814:54:56
ABTD 24hs 16 26,5029,95 9 27,00 3,85% 27,0027,0027,0026,00127,00112:16:42
ACN Cdo. 1 4.814,005.260,00 17 5.260,00 4,95% 5.260,005.260,005.260,005.012,00526.300,00114:38:44
ACN 24hs 300 5.024,005.097,00 300 5.024,00 -0,61% 4.985,005.104,504.900,005.055,008154.078.695,0010014:51:17
ADBE Cdo. 288 13.700,5013.969,00 76 14.093,50 2,73% 14.229,5014.229,5013.600,0013.719,002032.808.111,002114:48:51
ADBE 24hs 2 13.860,5013.905,00 900 13.913,50 2,91% 13.803,0013.947,5013.500,0013.519,503.72051.303.027,0027314:53:44
ADBED Cdo. 10 10,0011,45 8 9,70 -8,49% 10,8010,809,7010,601771.872,00412:47:27
ADBED 24hs 228 10,8511,35 61 10,85 -1,81% 10,9511,1010,8511,055836.406,001414:18:56
ADGO Cdo. 1 11.811,5012.130,00 20 11.811,00 -1,58% 12.001,0012.400,0011.811,0012.000,0034411.666,00513:37:16
ADGO 24hs 5 11.875,0011.899,50 2.100 11.873,00 -1,08% 11.937,0012.157,0011.870,5012.002,505.35364.270.819,0011614:53:34
ADGOD 24hs 3 9,1010,45 45 10,45 4,71% 9,9810,459,989,9825257,00314:06:17
ADI 24hs 800 20.488,0020.555,00 2.700 20.623,00 -0,27% 20.627,5020.627,5020.399,0020.679,001142.339.373,002414:38:56
ADP 24hs 250 54.968,0055.161,00 900 55.161,00 2,50% 54.847,5055.269,5054.748,0053.816,50321.761.380,00914:51:39
AEG 24hs 1.600 8.310,008.371,50 5.900 8.320,00 -0,58% 8.302,008.320,008.281,508.368,501191.463,00314:44:55
AEM Cdo. 5 13.570,0014.600,00 95 14.800,00 4,03% 14.800,0014.800,0014.800,0014.226,50344.400,00111:29:18
AEM 24hs 950 13.740,0013.791,50 1.900 13.780,00 -7,36% 14.600,0014.600,0013.780,0014.874,506959.745.867,0010314:54:06
AIG 24hs 670 19.930,0019.992,50 2.700 20.010,00 1,52% 19.621,5020.042,5019.621,5019.710,001412.817.281,001714:42:33
AKO.B 24hs 3 20.000,0024.990,00 5 24.990,00 -0,04% 24.990,0024.990,0024.990,0025.000,007174.930,00214:31:01
AMAT Cdo. 1 57.001,0059.450,50 1 59.450,00 6,58% 58.500,0059.500,0057.930,0055.781,0014830.329,00714:21:35
AMAT 24hs 250 58.178,0058.312,50 1.400 58.315,50 1,16% 57.836,0058.402,5057.566,5057.647,5032418.739.094,006314:52:19
AMD Cdo. 6 22.002,0022.016,50 13 22.016,50 0,46% 21.977,5022.380,0021.510,0021.915,502.60756.733.635,0031414:49:47
AMD 24hs 42 22.035,0022.050,00 27 22.047,00 1,20% 21.885,0022.150,0021.637,5021.785,0018.736410.142.065,00144814:54:28
AMDD Cdo. 35 17,2017,35 23 17,35 1,17% 17,2017,5017,0017,152494.276,002614:52:05
AMDD 24hs 36 17,2017,30 27 17,30 1,17% 17,1517,5017,0517,101.66228.636,0016214:54:28
AMGN Cdo. 3 13.100,0013.499,50 3 13.499,50 5,46% 12.900,0013.541,5012.900,0012.800,00792.824,00314:23:06
AMGN 24hs 1.100 13.318,5013.371,00 1.700 13.393,00 1,03% 13.364,5013.394,5013.236,0013.256,0052693.084,001514:42:43
AMGNB Cdo. 0 0,0013.397,00 7.074 13.397,00 0,00% 13.397,0013.397,0013.397,00-7.07494.770.378,00111:09:56
AMX 24hs 550 22.523,5022.601,00 1.700 22.604,50 -1,72% 22.792,0023.171,0022.356,5023.000,002225.027.926,001814:38:57
AMZN Cdo. 1 1.692,001.693,00 45 1.690,00 1,11% 1.680,001.700,001.631,501.671,50117.775197.903.792,00103114:54:49
AMZN 24hs 28 1.692,001.693,50 3.020 1.693,50 1,20% 1.688,001.698,501.650,001.673,50446.287750.701.817,00515214:54:54
AMZND Cdo. 286 1,321,33 1.333 1,33 3,10% 1,321,331,291,292.2442.975,006414:49:17
AMZND 24hs 926 1,311,33 3.464 1,33 1,53% 1,321,341,301,3133.40944.376,0033014:53:49
ANF 24hs 80 229.162,00229.785,50 1.100 230.565,50 0,02% 228.297,00231.515,00225.915,50230.528,50245.507.673,001414:38:56
AOCA Cdo. 3 35.100,0039.990,00 3 39.992,00 -2,42% 39.992,0039.992,0039.992,0040.985,00139.992,00112:48:33
AOCA 24hs 3 36.504,5036.974,50 3 36.504,50 -3,06% 37.656,0038.000,0036.152,0037.656,001033.788.299,004614:47:26
ARCO Cdo. 1 25.001,0026.450,00 6 25.052,00 -5,46% 24.900,0025.300,0024.850,5026.500,0019474.383,00713:39:55
ARCO 24hs 480 25.048,0025.155,00 2.000 25.155,00 -2,36% 25.710,0025.710,0024.979,0025.763,5067016.908.859,007314:50:48
ARKK Cdo. 1 5.789,005.830,00 1 5.765,00 -1,13% 5.718,505.999,005.713,005.831,003822.218.272,006614:46:44
ARKK 24hs 79 5.765,005.791,50 27.300 5.790,50 -0,46% 5.860,005.860,005.728,005.817,506.52637.851.425,0036314:53:59
ARKKD Cdo. 3 4,514,70 163 4,70 6,33% 4,484,734,484,4271331,00714:33:24
ARKKD 24hs 6 4,494,62 8 4,40 -4,35% 4,554,684,404,604311.997,003814:49:17
ASR 24hs 630 20.315,0020.470,50 2.500 20.380,00 -3,55% 20.655,0020.655,0020.310,0021.130,0034693.317,001014:21:56
AVGO Cdo. 9 47.575,0047.931,00 16 47.931,50 7,28% 45.101,0047.931,5045.101,0044.677,00411.886.284,001014:45:58
AVGO 24hs 8 47.675,0047.760,00 10 47.749,00 2,05% 46.789,5047.845,0046.586,5046.789,5055526.272.251,009514:54:36
AVGOD Cdo. 17 35,0045,00 1 38,75 1,71% 38,7538,7538,7538,1020775,00112:32:09
AVGOD 24hs 7 36,2038,50 2 40,00 2,04% 38,5040,0038,5039,2012465,00311:31:03
AVY 24hs 860 16.490,5016.553,50 3.200 16.449,50 -0,86% 16.449,5016.449,5016.449,5016.592,00116.449,00113:08:03
AXP Cdo. 40 20.213,5020.315,00 8 20.300,00 -0,09% 20.246,0020.335,5020.230,0020.318,0041831.085,00914:38:45
AXP 24hs 680 20.300,0020.366,00 1 20.369,00 0,52% 20.250,0020.418,5019.933,0020.264,0062612.698.673,0010614:54:44
AXPD 24hs 22 15,8017,00 15 16,40 -0,30% 16,4016,4016,4016,4558951,001014:35:08
AZN 24hs 310 52.340,0052.456,00 1.000 52.481,50 0,16% 51.764,5052.678,5051.764,5052.400,0020210.553.612,002314:46:34
BA Cdo. 40 10.325,0010.389,50 2 10.170,00 -2,21% 10.549,0010.550,0010.045,5010.400,001921.973.357,001114:33:55
BA 24hs 1.300 10.369,0010.400,00 1 10.369,50 0,50% 10.382,0010.396,0010.226,0010.317,502.62327.163.620,0014314:51:11
BA.C Cdo. 5 12.960,5013.000,00 4 13.000,00 0,16% 13.600,0013.600,0012.750,0012.979,502863.710.961,005014:45:31
BA.C 24hs 49 13.016,0013.040,50 1.900 13.044,00 1,85% 12.727,5013.088,5012.727,0012.807,323.36343.571.889,0032314:53:34
BA.CB Cdo. 0 0,0012.945,00 14.560 12.945,00 39,95% 12.945,0012.945,0012.945,009.250,0014.560188.479.200,00111:08:10
BA.CD Cdo. 10 10,0010,40 37 10,40 8,11% 10,3010,4010,309,6221218,00214:41:37
BA.CD 24hs 30 10,1010,15 25 10,15 0,59% 10,4510,5010,0010,091351.404,001614:54:06
BABA Cdo. 10 11.385,0011.399,00 1 11.397,50 -1,41% 11.535,0011.535,0011.171,5011.561,001.56717.858.549,0016814:52:20
BABA 24hs 1 11.399,0011.400,50 2.800 11.400,50 -1,43% 11.495,0011.507,5011.359,0011.565,5033.059376.916.636,00106114:54:46
BABAD Cdo. 1 8,909,04 1 9,04 -1,20% 9,179,178,919,151311.175,001114:45:38
BABAD 24hs 56 8,918,94 76 8,92 -2,09% 9,119,158,929,111.17210.566,006514:53:49
BAK 24hs 4 4.290,004.329,50 5.000 4.329,50 -2,19% 4.341,004.348,004.310,004.426,50205885.086,00914:50:14
BB 24hs 6 1.160,001.178,50 32.000 1.161,00 -4,25% 1.206,001.210,001.151,001.212,502.2932.719.713,005114:48:49
BBAS3 24hs 180 3.360,003.390,50 1.500 3.360,00 -2,62% 3.530,503.530,503.350,003.450,507722.644.128,004914:48:35
BBD Cdo. 6 3.222,003.240,00 1 3.237,00 -0,77% 3.245,503.250,503.194,003.262,006502.099.606,004114:49:37
BBD 24hs 50 3.236,003.251,50 18 3.235,00 -0,72% 3.259,503.286,003.209,003.258,5011.38936.951.196,0033214:54:47
BBDD Cdo. 50 2,522,57 100 2,54 -1,55% 2,542,542,542,58157398,00114:49:29
BBDD 24hs 495 2,502,56 350 2,56 -0,78% 2,552,582,452,58333840,002114:49:08
BBV Cdo. 36 13.900,0013.958,00 7 13.877,50 1,30% 13.900,0013.958,0013.877,5013.699,008111.284,00314:00:58
BBV 24hs 880 13.916,0013.975,00 44 13.913,00 -0,13% 13.920,0013.984,5013.875,0013.931,501241.727.420,001914:48:53
BCS 24hs 1.050 14.488,5014.562,50 3.600 14.593,00 0,66% 14.596,5014.616,5014.438,0014.498,0033477.627,00714:21:41
BHP 24hs 8 38.165,0038.228,50 1.000 38.292,50 -1,60% 38.500,0038.500,0037.962,0038.914,00833.169.452,002314:40:49
BIDU Cdo. 8 11.390,0011.579,00 27 11.579,00 -0,18% 11.749,0011.789,5011.385,0011.600,0010115.466,00814:51:04
BIDU 24hs 1 11.372,0011.410,00 2.600 11.410,50 -1,29% 11.600,0011.602,0011.350,5011.560,002.07823.750.967,0027514:52:39
BIDUD 24hs 1 8,909,20 59 9,20 3,37% 8,909,298,858,9018161,00514:34:58
BIIB 24hs 650 22.772,5022.858,00 1.500 22.805,00 -2,34% 23.000,0023.046,5022.548,0023.352,001112.525.144,001414:29:04
BIOX Cdo. 50 14.200,0014.433,00 1 14.200,50 1,57% 14.430,0014.790,0014.170,0013.981,001291.849.584,001714:32:46
BIOX 24hs 4 14.177,0014.266,00 1 14.176,50 0,96% 14.300,0014.990,0014.053,0014.041,502.10730.216.565,0015214:46:43
BIOXD 24hs 142 10,9012,00 1 10,90 0,93% 11,0011,0010,9010,8013141,00413:56:26
BITF Cdo. 1 16.100,5016.399,50 6 16.338,00 0,29% 16.100,0016.950,0016.100,0016.291,5083213.877.635,009714:43:04
BITF 24hs 69 16.204,0016.280,00 180 16.206,00 -0,66% 16.200,0016.949,5016.000,0016.313,506.811112.935.910,0050614:54:50
BITFD 24hs 6 12,8513,00 26 13,00 3,59% 12,8513,4012,8512,551241.628,002114:53:20
BK 24hs 360 39.359,5039.487,00 360 39.485,00 2,43% 39.256,0039.519,0039.256,0038.547,00752.950.619,00614:51:56
BMY Cdo. 223 17.576,0018.199,50 3 17.750,50 -4,69% 17.800,0018.346,0017.750,5018.623,008143.831,00613:49:33
BMY 24hs 2 17.936,0017.967,00 1.400 17.967,00 1,26% 17.696,5018.071,0017.696,5017.743,502634.717.685,006114:51:23
BNG 24hs 490 27.241,0027.318,50 1.700 27.300,00 -0,29% 27.401,5027.425,5027.174,5027.379,0041211.238.291,002914:37:11
BNGD 24hs 1 20,5040,00 5 20,00 -4,76% 20,5020,5020,0021,00240,00212:33:28
BP Cdo. 1 9.189,509.355,50 6 9.200,00 1,57% 9.120,009.299,509.120,009.058,0020184.397,00414:42:04
BP 24hs 1.300 9.229,509.273,00 4.000 9.270,50 0,46% 9.225,009.282,009.120,009.228,002842.625.379,005014:49:57
BPD 24hs 30 7,057,50 29 7,50 0,00% 7,507,507,507,5017,00111:00:24
BRFS Cdo. 4 13.700,5016.630,00 1 13.800,00 6,15% 13.800,0013.800,0013.800,0013.001,008110.400,00114:35:37
BRFS 24hs 7 13.857,0013.907,00 8.500 13.857,00 0,60% 13.775,0014.001,5013.674,5013.774,505647.818.567,003614:52:50
BRKB Cdo. 10 24.591,0024.600,00 20 24.600,00 1,01% 24.445,5025.900,0024.278,0024.354,501.46636.073.125,0017814:52:15
BRKB 24hs 550 24.669,0024.709,00 2.300 24.717,50 1,76% 24.307,0024.759,0024.170,0024.289,5012.781314.340.143,0078214:54:54
BRKBD Cdo. 4 19,2519,60 209 19,25 -0,52% 19,8019,8019,2019,351132.213,00714:33:05
BRKBD 24hs 6 19,3019,35 704 19,35 0,00% 19,3519,5518,9519,351.72133.497,007114:51:34
BSBR 24hs 1.800 6.755,506.810,00 5.900 6.789,00 -0,48% 6.717,006.799,506.693,506.821,50135908.960,001714:27:16
C Cdo. 37 26.924,5027.110,50 44 26.894,50 -0,51% 26.955,0027.999,0026.227,5027.032,50852.296.575,001313:58:24
C 24hs 480 27.039,5027.119,00 2.000 27.118,50 0,97% 26.970,0027.190,0026.706,0026.858,502.15558.341.743,0010314:54:44
C.D 24hs 15 20,5021,25 1 21,20 3,41% 20,7521,2020,7520,5011229,00214:24:15
CAAP 24hs 900 89.283,5089.873,50 900 89.488,00 -3,62% 89.951,5093.616,5089.302,5092.844,50696.240.367,001214:45:11
CAH 24hs 280 42.894,5043.047,50 280 42.933,50 0,02% 42.986,0043.055,0042.933,5042.924,0022945.798,00514:07:34
CAR 24hs 2.350 5.419,505.471,50 3.900 5.484,00 0,92% 5.600,005.600,005.338,005.434,004092.191.509,001313:26:57
CAT Cdo. 40 21.515,0021.630,00 2 21.640,50 0,63% 21.320,0021.788,5021.320,0021.505,50911.962.403,001914:53:17
CAT 24hs 72 21.607,0021.652,50 2.600 21.644,00 1,33% 21.372,5021.739,5021.290,5021.360,0097921.128.865,0012014:54:52
CATD 24hs 17 17,2517,50 4 17,25 2,99% 16,6517,2516,4016,75691.168,001514:53:19
CCL 24hs 778 7.030,007.400,00 287 7.030,00 -1,83% 7.000,007.030,007.000,007.161,002301.616.270,001613:49:00
CDE Cdo. 7 6.857,508.050,00 20 7.040,00 -8,74% 7.113,007.113,007.040,007.714,50963.871,00213:07:35
CDE 24hs 36 7.002,007.053,00 2.200 7.000,00 -8,78% 7.700,007.700,006.995,507.673,501.86713.265.209,0010114:54:34
CL 24hs 350 40.945,0041.048,00 1.400 41.152,50 0,98% 41.036,5041.176,5040.957,0040.751,50321.314.844,001014:38:56
COIN Cdo. 606 12.350,0012.458,50 20 12.458,50 -1,64% 12.674,0012.748,5012.100,0012.666,509.599119.385.709,0025814:52:10
COIN 24hs 1.200 12.334,5012.370,00 4 12.332,00 -0,48% 12.675,0012.700,0011.850,0012.391,5065.163814.427.153,00143114:54:53
COIND Cdo. 10 9,529,95 150 9,96 -0,90% 10,5010,509,9610,0525254,00313:10:33
COIND 24hs 19 9,599,70 4 9,52 -2,66% 9,909,959,529,787847.746,003714:46:08
COST Cdo. 44 22.648,0023.200,00 6 23.200,00 -2,11% 23.200,0023.200,0023.200,0023.700,009208.800,00113:11:49
COST 24hs 680 23.031,5023.105,00 3.100 23.119,50 0,98% 22.712,0023.194,0022.712,0022.895,5094021.637.883,006214:54:18
CRM Cdo. 19 17.600,0017.695,00 13 17.600,00 -3,83% 17.539,0017.776,5017.003,5018.300,001773.089.952,002414:46:38
CRM 24hs 1 17.650,0017.706,50 3.500 17.703,00 0,86% 18.200,0018.200,0017.286,5017.552,003.88968.413.739,0025914:54:04
CRMD Cdo. 3 13,3520,00 8 13,40 3,08% 13,4013,4013,4013,0047629,00112:56:18
CSCO Cdo. 2 11.983,0012.063,00 2 12.081,00 0,68% 12.081,0012.081,0011.970,0012.000,0023277.157,00914:19:53
CSCO 24hs 12 12.032,0012.075,50 3.500 12.078,50 0,52% 12.005,0012.147,0011.880,0012.016,507368.856.836,009714:46:14
CSCOD 24hs 10 9,439,47 105 9,49 -0,94% 9,379,499,379,5814131,00314:18:02
CVS Cdo. 30 5.220,005.469,00 1 5.339,00 -0,20% 5.500,005.500,005.339,005.349,5030162.583,00814:42:50
CVS 24hs 59 5.375,005.404,50 180 5.396,50 1,89% 5.400,005.410,005.300,005.296,502.81215.045.084,0011614:54:03
CVX Cdo. 1 12.795,5012.919,00 4 12.919,50 0,78% 12.850,0013.199,5012.661,0012.820,002993.839.896,005914:43:47
CVX 24hs 1 12.833,5012.837,00 25 12.842,00 1,41% 12.640,0012.878,0012.572,0012.663,507.24192.658.774,0072414:54:41
CVXD Cdo. 15 9,5510,30 58 10,20 2,00% 10,4510,4510,2010,001111.133,00814:39:11
CVXD 24hs 15 10,0010,25 50 10,30 4,04% 10,2510,359,859,904334.423,004414:53:26
CX 24hs 2 8.719,508.761,50 1.141 8.720,00 -3,85% 9.040,009.040,008.700,009.069,004543.989.385,003314:48:24
DAL Cdo. 1 7.799,008.450,00 7 8.450,00 0,00% 8.450,008.450,008.450,008.450,0018.450,00111:37:51
DAL 24hs 10 8.272,008.320,00 488 8.320,00 0,85% 8.300,008.320,008.085,508.250,0054447.667,001714:18:17
DD 24hs 680 20.984,0021.069,50 680 20.859,00 0,40% 20.510,5020.861,0020.510,5020.776,5028581.482,00613:44:37
DE Cdo. 4 11.900,0012.243,50 25 12.218,50 0,56% 12.142,0012.218,5012.050,0012.150,0057689.985,00813:35:29
DE 24hs 1.000 12.124,0012.184,50 1.000 12.185,00 0,84% 12.127,5012.206,5011.959,0012.083,002.92735.558.931,009514:52:55
DED 24hs 37 9,2510,30 38 10,30 4,04% 10,3010,3010,309,9062638,00314:49:42
DEO 24hs 2 29.638,5029.656,00 1.200 29.638,50 -1,37% 30.074,0030.074,0029.412,5030.051,5053715.898.049,006814:53:34
DESP Cdo. 209 18.755,0019.200,00 2 19.393,00 2,58% 19.763,0019.763,0018.500,0018.905,00991.886.079,001914:29:22
DESP 24hs 3 19.139,0019.169,00 4.900 19.208,00 0,95% 19.110,0019.299,5018.760,5019.027,006.726128.678.909,0024714:54:20
DESPD 24hs 2 14,6515,65 37 15,65 10,21% 14,5015,9014,5014,2048742,001214:37:15
DIA Cdo. 1 25.439,5025.489,50 1 25.439,50 0,27% 25.993,5025.993,5025.136,0025.370,0087122.123.693,0014214:45:41
DIA 24hs 530 25.462,5025.516,00 10 25.510,00 0,79% 25.000,0025.580,5025.000,0025.311,0014.968380.341.834,0092214:54:50
DIAD Cdo. 1 19,9520,20 10 19,95 -0,25% 20,0020,0019,5520,001553.082,001914:35:29
DIAD 24hs 1 19,8520,05 10 20,00 0,00% 19,8020,2519,6020,0072914.521,006914:39:54
DISN Cdo. 4 11.041,0011.050,00 2 11.041,00 0,27% 11.100,0011.198,5010.850,0011.011,006.49071.242.617,0015214:38:45
DISN 24hs 305 11.055,0011.081,50 3.600 11.082,50 1,19% 11.370,0011.370,0010.985,0010.952,0011.646128.891.330,0071514:54:40
DISND Cdo. 5 8,658,72 7 8,76 -0,45% 8,858,858,768,801301.143,00714:23:22
DISND 24hs 11 8,658,69 115 8,65 0,35% 8,798,798,618,623302.878,002514:26:12
DOCU Cdo. 4 3.055,003.190,00 105 3.046,00 -4,81% 3.200,003.200,003.046,003.200,0067213.938,00212:19:35
DOCU 24hs 24 3.085,003.113,00 11.700 3.113,50 -3,49% 3.180,003.180,002.965,003.226,003.0679.382.613,0010014:54:07
DOW 24hs 1.050 12.156,0012.206,00 3.300 12.206,00 0,87% 11.750,0012.323,5011.750,0012.101,005326.470.026,003714:48:36
DOWD 24hs 48 9,579,58 21 9,56 1,70% 9,469,589,469,4027256,00312:20:24
E 24hs 1.200 9.857,009.902,00 4.100 9.929,00 -0,28% 9.929,009.929,009.929,009.957,0019.929,00114:27:34
EA Cdo. 4 12.578,5013.999,00 1 12.212,50 -5,00% 12.212,5012.212,5012.212,5012.855,00112.212,00113:36:56
EA 24hs 1.100 12.838,5012.897,50 4.100 12.891,50 0,75% 12.766,5012.968,5012.736,0012.795,505356.917.764,003614:53:10
EBAY 24hs 1 34.840,5034.847,00 1.400 34.838,00 0,35% 34.700,0035.044,5034.700,0034.716,501244.332.344,002214:51:02
EBAYD 24hs 2 27,5027,95 29 27,50 -3,34% 28,4528,4527,5028,45255,00211:51:27
EBR 24hs 320 35.757,0035.926,50 1.200 35.798,50 -1,91% 35.980,0035.980,0035.798,5036.494,5015539.155,00311:48:24
EEM Cdo. 1 10.983,0011.202,00 4 11.202,00 0,63% 11.600,0011.600,0010.853,5011.132,003303.632.775,003814:42:55
EEM 24hs 6 11.030,0011.040,50 12.500 11.040,00 -0,26% 10.850,0011.158,5010.850,0011.069,005.82164.165.046,0024114:54:20
EEMD 24hs 80 8,728,94 132 8,75 -0,79% 8,758,808,758,822.13118.654,002313:55:38
EFX 24hs 650 19.102,5019.180,00 2.500 18.987,50 -2,49% 19.000,0019.015,0018.772,5019.473,0022416.639,00811:59:37
ERIC Cdo. 13 3.964,004.099,50 5 3.942,00 4,47% 3.754,503.942,003.754,503.773,5071267.507,00213:27:49
ERIC 24hs 3.900 4.046,504.069,50 2 4.069,50 -0,22% 4.099,504.108,004.032,504.078,501.5566.375.691,002114:29:24
ERJ Cdo. 1 37.092,5038.990,00 2 35.322,50 -1,88% 35.322,5035.322,5035.322,5036.000,003105.967,00212:43:58
ERJ 24hs 400 37.950,0038.102,50 400 38.189,50 4,72% 36.540,0038.425,0036.540,0036.466,5030411.532.645,004914:43:15
ETSY 24hs 3 5.327,505.360,50 4.000 5.355,00 -0,23% 5.300,005.399,005.255,005.367,504412.359.400,003014:40:47
EWZ Cdo. 1 18.925,5019.335,00 10 19.997,50 2,95% 19.105,5019.997,5019.000,0019.425,003917.547.800,002714:27:43
EWZ 24hs 1 19.015,0019.057,00 3 19.015,00 -1,63% 19.300,0019.300,0018.845,0019.330,006.469123.471.607,0028914:54:47
EWZD Cdo. 9 14,8515,45 40 14,85 0,68% 14,8514,8514,8514,75114,00114:18:41
EWZD 24hs 9 14,9014,95 2 14,90 -1,65% 14,7515,0514,7515,1521315,00514:18:41
F Cdo. 1 15.500,0015.798,00 18 15.815,50 0,28% 15.679,0015.815,5015.666,0015.772,001742.728.484,001814:33:35
F 24hs 18 15.753,0015.797,50 780 15.798,00 1,10% 15.626,0015.820,0015.458,0015.626,501.24219.424.370,007714:46:29
FCX Cdo. 187 20.904,0022.800,00 1 20.915,00 -9,07% 21.400,0021.400,0020.915,0023.000,00485.115,00214:36:18
FCX 24hs 630 21.328,5021.408,00 2.300 21.372,50 -3,29% 21.500,0021.634,0021.176,5022.100,002415.160.127,004314:45:08
FCXD 24hs 27 16,2017,60 8 17,15 8,20% 16,0017,1515,6015,85671.092,00414:41:11
FD 24hs 4 12,0512,55 50 12,25 -0,41% 12,6512,6512,2512,30831.048,00514:23:20
FDX Cdo. 123 32.250,5033.204,50 2 33.205,00 -0,65% 33.500,0033.500,0032.011,0033.421,5015496.952,00514:32:52
FDX 24hs 9 32.650,0032.709,00 1.600 32.741,50 0,74% 32.629,0032.828,5032.500,0032.500,001514.938.865,003814:53:04
FMX Cdo. 1 25.000,000,00 0 25.000,00 -0,18% 25.000,0025.000,0025.000,0025.044,50125.000,00111:38:56
FMX 24hs 480 23.856,0023.951,50 2.400 23.962,00 -1,59% 24.202,5024.571,5023.830,0024.350,00751.814.142,001014:44:09
FSLR Cdo. 3 19.158,5021.500,00 3 19.700,00 0,77% 19.787,0019.787,0019.700,0019.550,00531.044.535,00811:56:26
FSLR 24hs 1.100 19.452,0019.537,50 3.000 19.442,50 -1,27% 20.534,0020.534,0019.368,5019.692,5094118.486.669,009814:49:23
GE Cdo. 10 26.115,0027.009,50 85 27.241,50 2,32% 25.294,0027.241,5025.293,5026.624,5029765.227,00814:45:37
GE 24hs 540 26.613,5026.691,00 3.200 26.660,50 2,15% 27.165,5027.165,5026.215,5026.100,0059715.806.257,0010014:45:37
GED 24hs 1 20,5021,20 47 21,00 4,22% 21,4021,4021,0020,151292.711,00614:37:48
GFI Cdo. 1 19.463,0021.990,00 3 21.081,00 5,45% 21.081,0021.081,0021.081,0019.992,0015316.215,00111:20:42
GFI 24hs 600 20.118,5020.193,50 3.100 20.175,00 -4,30% 20.284,5020.284,5020.124,0021.081,0018362.941,00514:38:37
GGB Cdo. 9 16.650,0017.040,00 2 16.416,00 -3,32% 16.416,5016.416,5016.416,0016.980,50232.832,00212:07:29
GGB 24hs 1 16.730,5016.763,00 1.500 16.763,00 -1,71% 16.905,0016.905,0016.558,5017.055,002574.304.214,004414:51:52
GILD Cdo. 3 20.706,0021.400,00 1 20.890,00 2,34% 21.900,0021.900,0020.890,0020.412,0010211.432,00514:16:07
GILD 24hs 1 21.140,5021.178,50 1.500 21.140,00 2,33% 20.685,5021.190,0020.685,5020.659,501934.073.231,004314:52:28
GLOB Cdo. 500 11.250,0011.288,00 76 11.250,00 -1,34% 11.370,0011.370,0011.041,0011.403,0092410.324.027,009214:52:47
GLOB 24hs 203 11.250,0011.263,00 3.600 11.250,00 -0,22% 11.250,0011.302,5011.041,5011.274,5011.743131.125.789,0056114:54:44
GLOBD Cdo. 57 8,808,93 1 8,62 -5,38% 8,628,628,629,11217,00114:00:29
GLOBD 24hs 1 8,718,90 219 8,67 -2,58% 8,808,958,508,901.27611.337,003714:29:45
GLW 24hs 1.250 12.055,0012.102,50 3.700 12.070,00 -0,63% 12.146,5012.166,0012.067,5012.146,5043521.004,00714:47:45
GM Cdo. 1 10.000,000,00 0 9.991,00 8,30% 9.515,509.991,009.515,509.225,00329.022,00213:52:36
GM 24hs 1.400 9.973,0010.022,50 4.700 9.976,00 1,08% 9.900,0010.034,509.875,009.868,946296.276.015,004714:49:31
GMD 24hs 3 7,208,30 32 8,30 1,84% 8,308,308,308,1528232,00113:11:04
GOGLD Cdo. 300 3,113,12 22 3,16 0,32% 3,203,203,103,151.8415.816,005214:47:22
GOGLD 24hs 19 3,103,11 223 3,11 -0,64% 3,193,223,103,1323.74274.937,0037714:54:28
GOLD Cdo. 11 10.616,0010.635,00 69 10.616,50 -5,82% 10.714,5010.889,5010.500,0011.273,002.07822.192.611,0023914:53:26
GOLD 24hs 1 10.630,0010.648,00 1.800 10.635,00 -5,64% 10.998,0011.018,0010.606,5011.270,5028.529305.314.252,00155614:54:56
GOLDD Cdo. 5 8,298,50 29 8,53 -3,07% 8,248,558,248,8047398,001014:40:11
GOLDD 24hs 1 8,318,35 119 8,31 -6,73% 8,418,848,278,915.66947.583,0017114:53:39
GOOGL Cdo. 1 3.978,003.988,00 75 3.978,00 0,00% 4.000,004.028,003.939,003.978,0019.95879.446.054,00107314:54:21
GOOGL 24hs 18 3.980,503.987,00 3.800 3.988,50 0,58% 3.966,004.044,503.920,003.965,50150.168598.366.748,00471414:54:47
GPRK 24hs 1.050 13.417,5013.482,00 2.400 13.481,50 -0,10% 13.302,0013.481,5013.210,0013.495,5061813.248,00814:35:08
GPRKD 24hs 29 10,2510,75 30 10,20 -4,67% 10,2010,2010,2010,70110,00111:57:45
GRMN 24hs 200 71.309,5071.552,50 1.100 71.338,00 0,44% 70.985,0071.338,0070.908,5071.024,003213.231,00312:59:34
GS Cdo. 47 42.500,0046.247,00 1 46.247,00 7,16% 46.247,0046.247,0046.247,0043.158,50146.247,00112:17:08
GS 24hs 320 45.976,0046.092,50 1.200 46.189,50 0,80% 45.595,0046.247,0045.482,5045.825,0024011.027.405,003814:38:56
GSB Cdo. 0 0,0046.145,00 3 46.145,00 0,00% 46.145,0046.145,0046.145,00-3138.435,00111:01:43
GSK 24hs 1.000 13.430,0013.490,00 3.600 13.500,00 -0,13% 13.517,5013.517,5013.340,5013.517,002172.917.152,00914:30:57
HAL Cdo. 45 21.963,5022.170,00 1 22.170,00 0,12% 22.170,0022.170,0022.170,0022.143,00122.170,00111:27:40
HAL 24hs 6 22.355,0022.417,50 1.700 22.417,50 2,18% 22.035,0022.500,0022.035,0021.939,0064014.287.141,003314:49:52
HAPV3 24hs 1.000 953,00964,00 1.000 967,50 -2,03% 1.007,001.007,00960,50987,50414404.531,002914:53:20
HD Cdo. 6 13.430,0013.507,50 34 13.430,00 -0,96% 13.463,0013.506,5012.946,5013.560,001111.471.364,001514:48:16
HD 24hs 6 13.409,5013.441,00 3.300 13.435,00 -0,16% 13.492,0013.492,0013.183,0013.456,501.51420.217.390,0015814:48:16
HDB 24hs 350 38.693,0038.788,50 1.000 38.670,00 0,28% 38.477,0038.670,0038.271,5038.563,50311.193.166,001014:21:39
HL Cdo. 8 6.809,507.590,00 98 7.000,00 -7,06% 7.000,007.000,006.950,007.532,0017118.500,00614:07:08
HL 24hs 11 6.930,006.942,00 5.700 6.949,00 -8,10% 7.141,507.197,006.949,007.561,504262.994.684,006114:54:06
HMC 24hs 280 42.102,0042.272,50 280 42.286,00 0,17% 42.221,5042.286,0041.889,0042.216,00281.178.445,001514:24:50
HMY Cdo. 6 10.726,0010.800,00 1 10.726,00 -10,54% 11.145,0011.200,0010.300,0011.990,008309.038.745,009314:46:30
HMY 24hs 211 10.695,0010.722,00 9.800 10.682,00 -10,51% 11.669,0011.669,0010.650,0011.937,0017.387188.549.175,00136014:54:06
HMYD 24hs 50 8,318,41 118 8,29 -11,62% 9,389,388,299,381.1359.655,003913:37:17
HOG 24hs 800 15.024,5015.080,50 2.100 15.080,50 1,53% 14.918,0015.080,5014.918,0014.853,5036539.584,00814:53:06
HON Cdo. 50 32.000,000,00 0 34.650,00 15,50% 34.650,0034.650,0034.650,0030.000,004138.600,00113:09:27
HON 24hs 420 34.262,0034.407,50 420 34.404,50 1,13% 34.370,0034.460,5034.216,5034.020,00411.406.341,00914:16:18
HON.B Cdo. 0 0,0034.042,00 10.380 34.042,00 0,00% 34.042,0034.042,0034.042,00-10.380353.355.960,00111:44:20
HPQ Cdo. 2 46.554,0049.999,00 1 44.337,50 -5,00% 44.337,5044.337,5044.337,5046.670,50144.337,00113:33:14
HPQ 24hs 1 47.649,5047.769,00 1.100 47.650,50 1,16% 48.080,0048.080,0047.364,5047.103,50884.206.620,001414:53:24
HSBC 24hs 520 29.022,0029.100,50 1.800 29.094,50 0,21% 29.071,5029.105,0028.996,5029.033,5021610.109,00914:47:36
HSY Cdo. 1 12.200,0012.419,50 4 12.898,00 4,95% 12.898,0012.898,0012.898,0012.290,00451.592,00211:31:01
HSY 24hs 179 12.200,0012.240,00 58 12.200,00 -0,18% 12.161,5012.404,0012.161,5012.222,003684.508.001,004714:49:41
HUT Cdo. 27 64.862,0065.450,00 48 65.450,50 -4,43% 69.190,0069.190,0065.450,5068.484,50362.471.380,002114:30:17
HUT 24hs 260 65.139,0065.386,00 260 65.000,00 -4,61% 68.250,0070.034,0064.698,0068.143,0097565.329.393,0023714:54:49
HUTD 24hs 9 50,1055,00 4 55,00 0,36% 55,0055,0053,0054,8013711,00413:51:05
HWM 24hs 150 109.738,50109.957,00 900 109.747,00 1,15% 109.040,00109.747,00109.040,00108.500,00485.251.375,00413:37:20
IBM Cdo. 1 14.825,0014.966,50 4 14.967,50 3,06% 14.985,0014.990,0014.550,0014.523,001492.202.603,003014:44:43
IBM 24hs 1 14.875,0014.886,50 1.200 14.886,50 2,33% 14.546,5014.957,0014.546,5014.547,002.71140.107.429,0043614:52:41
IBMD Cdo. 42 11,7511,95 4 11,35 -4,22% 11,8011,8011,3511,85901.026,00313:27:11
IBMD 24hs 42 11,8011,90 30 11,80 0,00% 11,8011,9011,8011,801251.477,002014:20:23
IFF 24hs 1.500 10.665,0010.714,50 4.100 10.700,00 0,56% 10.700,0010.700,0010.700,0010.640,00110.700,00114:46:48
INFY Cdo. 3 23.043,5023.400,00 1 23.400,00 6,85% 23.400,0023.400,0023.400,0021.900,005117.000,00213:54:45
INFY 24hs 560 23.514,5023.606,50 1.700 23.600,00 3,67% 23.400,0023.649,5023.250,5022.765,501744.087.502,004514:45:19
ING 24hs 2.500 7.680,507.727,50 7.000 7.656,00 -0,87% 7.663,007.696,507.656,007.723,50323.015,00312:13:01
INTC Cdo. 12 7.970,507.997,50 4 7.970,00 0,57% 8.100,008.100,007.900,007.925,007315.813.177,0011714:46:16
INTC 24hs 11 7.995,507.996,00 4 7.995,50 0,90% 8.000,008.034,507.918,007.924,5017.594140.715.519,0067114:54:44
INTCD Cdo. 10 6,306,43 22 6,31 1,77% 6,356,396,316,202071.319,001014:49:45
INTCD 24hs 12 6,266,27 9 6,27 0,64% 6,386,396,256,231.3658.610,006014:49:45
IP Cdo. 4 14.682,0015.008,00 6 15.008,00 0,12% 15.008,0015.008,0015.008,0014.990,00690.048,00114:15:11
IP 24hs 1.050 14.961,0015.017,00 3.400 15.087,50 4,27% 14.634,0015.087,5014.634,0014.470,0029427.764,00314:15:11
ITUB Cdo. 9 7.836,008.056,00 74 7.836,00 0,33% 7.565,507.836,007.565,507.810,00215.401,00214:49:56
ITUB 24hs 1.600 7.826,507.897,00 1.600 7.899,50 -0,26% 7.792,507.900,007.792,007.920,001671.306.753,002014:47:15
IWM Cdo. 1 26.258,0026.363,00 40 26.257,50 -1,47% 26.076,0026.586,0026.075,5026.648,501233.228.092,003114:48:09
IWM 24hs 23 26.370,0026.391,50 6.000 26.330,50 -0,44% 26.799,0026.799,0026.123,0026.447,501.24332.787.106,0019314:54:36
IWMD Cdo. 18 20,2022,50 6 20,10 0,75% 20,1020,1020,1019,956120,00113:45:44
IWMD 24hs 18 20,2521,05 4 21,05 1,45% 20,6021,0520,1520,752465.057,001413:56:57
JD Cdo. 60 9.570,009.605,00 72 9.600,00 -1,13% 9.712,009.712,009.600,009.710,0046444.512,00413:45:13
JD 24hs 10 9.570,009.573,00 2 9.573,00 -1,24% 9.691,509.777,509.530,509.693,503.87037.155.733,0018814:53:32
JMIA Cdo. 40 9.996,5010.026,00 100 10.026,00 -4,15% 10.500,0010.500,0010.026,0010.460,002082.112.894,001714:51:11
JMIA 24hs 1.500 10.039,5010.050,00 2 10.066,50 -2,09% 10.400,0010.531,509.988,0010.281,008.25684.107.178,0029514:54:50
JMIAD 24hs 34 7,588,90 104 8,40 5,00% 8,308,408,178,002361.942,001314:51:25
JNJ Cdo. 38 12.862,0012.872,00 12 12.872,50 0,72% 12.700,0013.049,5012.445,5012.780,007.13291.113.827,0010814:54:57
JNJ 24hs 12 12.869,5012.876,50 3.000 12.870,50 1,40% 12.779,0012.915,5012.628,5012.693,004.15353.310.543,0039514:54:47
JNJD Cdo. 29 10,1010,30 77 10,20 0,49% 9,7510,209,7510,15878,00214:14:19
JNJD 24hs 117 10,0010,20 22 10,00 -0,99% 10,1510,159,9610,104344.393,002814:50:24
JPM Cdo. 1 17.409,0017.479,50 17 17.525,50 4,59% 17.494,5017.533,5017.193,5016.757,002093.628.561,004114:33:45
JPM 24hs 750 17.433,5017.479,00 750 17.490,00 2,52% 17.486,0017.529,0017.165,0017.060,502.70247.090.361,0020214:54:46
JPMD Cdo. 12 13,4014,45 2 13,95 6,90% 13,9513,9513,9513,05227,00112:39:19
JPMD 24hs 12 13,4513,70 72 13,80 2,22% 13,2014,1013,2013,502843.920,002614:25:21
KEP Cdo. 111 9.000,509.830,00 10 9.830,00 0,00% 9.830,009.830,009.830,009.830,001098.300,00114:25:25
KEP 24hs 1.300 9.524,509.588,50 4.300 9.600,00 -1,13% 9.600,009.600,009.600,009.710,001096.000,00114:33:07
KGC 24hs 1.600 9.707,009.771,50 7.800 9.775,00 -5,22% 9.682,009.775,009.682,0010.313,0016155.005,00414:21:22
KMB Cdo. 136 28.843,5029.950,00 4 29.408,00 1,41% 29.408,0029.408,0029.408,0029.000,00129.408,00113:39:46
KMB 24hs 500 29.412,0029.491,50 1.600 29.561,50 0,60% 29.369,5029.617,0029.369,5029.385,06381.118.577,00714:22:08
KO Cdo. 10 16.677,5016.683,00 39 16.709,50 0,05% 17.000,0017.000,0016.502,5016.701,008.277137.844.515,0038214:52:04
KO 24hs 480 16.698,5016.729,50 34 16.736,00 0,58% 16.740,0016.880,0016.551,0016.639,0096.3121.607.872.369,00219714:54:47
KOD Cdo. 1.150 12,9513,10 992 12,95 -0,77% 12,9013,1512,9013,052.32330.110,003114:53:51
KOD 24hs 289 13,0013,10 114 13,10 0,00% 13,2013,2012,9013,1025.252328.916,0030814:52:00
KOFM 24hs 210 59.230,0059.480,00 1.000 59.180,00 -2,51% 61.000,0061.000,0059.180,0060.703,50492.931.418,00814:10:19
LAC Cdo. 18 3.972,004.014,00 14 4.014,00 -1,01% 4.025,004.070,003.960,004.055,002.2388.940.692,007914:46:00
LAC 24hs 25 3.970,003.988,50 6.249 3.984,00 -1,71% 4.050,004.050,003.905,004.053,5011.70546.773.117,0055214:54:32
LACD Cdo. 5 3,103,23 13 3,20 1,91% 3,063,203,063,1444134,00214:34:37
LACD 24hs 4 3,153,24 95 3,24 0,31% 3,233,333,143,23304982,002614:51:20
LLY Cdo. 5 19.960,0020.133,00 2 20.133,00 3,37% 19.900,0020.569,0019.400,5019.476,502695.375.403,004214:54:54
LLY 24hs 2 19.977,0019.991,50 1.650 19.994,00 2,84% 20.015,0020.015,0019.617,5019.441,502.58151.220.541,0018514:51:51
LLYB Cdo. 0 0,0019.574,00 13.739 19.574,00 0,00% 19.574,0019.574,0019.574,00-13.739268.927.186,00111:10:19
LLYD 24hs 10 15,5015,80 23 15,80 -1,25% 15,9015,9015,8016,0016253,00314:30:28
LMT Cdo. 1 30.314,0031.000,00 33 31.300,00 3,40% 31.100,0031.300,0030.112,0030.270,0013396.008,00513:41:30
LMT 24hs 460 30.961,0031.069,50 1.400 31.078,00 2,06% 30.650,0031.160,0030.650,0030.450,002487.679.343,005414:43:08
LMT.B Cdo. 0 0,0030.542,00 12.003 30.542,00 0,00% 30.542,0030.542,0030.542,00-12.003366.595.626,00111:46:05
LND 24hs 4.000 6.140,006.195,50 4.000 6.176,00 0,32% 6.203,006.223,006.165,506.156,5061377.690,00713:23:32
LRCX 24hs 580 22.518,0022.636,00 3.600 22.636,00 1,00% 22.109,0022.636,0022.109,0022.411,501102.466.482,001314:53:00
LREN3 24hs 1.000 3.242,503.295,00 1.000 3.307,00 -0,68% 3.402,503.408,003.252,003.329,50106352.249,00714:25:24
LVS 24hs 5 29.847,0029.925,50 1.200 29.938,00 5,88% 29.097,0029.982,5029.097,0028.274,5039311.607.580,003114:50:10
LYG 24hs 4 1.800,001.819,00 25.500 1.819,00 -0,66% 1.850,001.850,001.773,001.831,003.4716.325.869,004614:46:34
MA Cdo. 1 17.800,0017.949,50 19 17.949,50 2,56% 18.143,0018.143,0017.867,0017.501,5025450.795,00613:59:20
MA 24hs 70 17.859,0017.900,00 2.900 17.909,00 1,24% 17.837,0017.944,5017.680,0017.689,004.60882.458.054,0010414:54:21
MAD 24hs 1 14,5014,80 5 14,50 -2,03% 14,5514,5514,5014,80687,00312:26:30
MCD Cdo. 10 14.001,5014.057,50 3 14.057,00 0,02% 14.000,0014.597,5013.949,5014.054,505187.291.898,009314:54:49
MCD 24hs 4 14.012,0014.039,00 3.000 14.040,00 -0,71% 14.250,0014.600,0013.885,0014.141,007.714108.578.334,0059114:54:50
MCDD Cdo. 2 10,9011,25 48 11,25 -1,75% 11,4011,4010,9511,451241.403,001214:45:12
MCDD 24hs 1 10,9011,05 90 10,90 -4,80% 11,2011,5010,9011,4597010.789,007614:48:28
MDLZ Cdo. 2 5.344,006.299,00 1 6.300,00 -1,49% 6.199,006.300,006.199,006.395,0018112.294,00614:10:47
MDLZ 24hs 1 5.771,006.050,00 1.446 6.050,00 3,95% 6.000,006.050,005.760,005.820,003281.968.192,004214:50:20
MDT Cdo. 1 27.254,0028.400,00 13 28.400,00 16,16% 26.000,0028.400,0026.000,0024.450,006164.800,00313:36:13
MDT 24hs 500 27.334,0027.415,00 1.600 27.345,50 1,52% 27.206,5027.473,5027.206,5026.936,501955.338.979,002814:53:59
MELI Cdo. 30 17.470,0017.563,00 50 17.561,50 -0,34% 17.720,0017.720,0017.000,0017.622,006.279109.013.050,0045114:53:03
MELI 24hs 49 17.544,0017.581,00 1.800 17.537,50 -0,34% 17.680,0017.712,5017.263,0017.597,0030.158527.111.165,00171114:54:57
MELIB Cdo. 0 0,0017.630,00 5.760 17.630,00 -9,07% 17.630,0017.630,0017.630,0019.388,005.760101.548.800,00111:12:57
MELID Cdo. 33 13,7013,80 4 13,65 -1,80% 13,7513,8513,6013,9079510.902,005514:36:50
MELID 24hs 49 13,7513,80 22 13,75 -1,08% 14,0014,0013,5013,902.76437.960,0017214:53:17
META Cdo. 2 27.052,0027.189,50 44 27.190,50 1,11% 26.893,5027.230,0026.405,5026.893,0063617.152.293,0013414:45:09
META 24hs 500 27.085,0027.155,50 4.500 27.148,50 1,59% 26.781,5027.227,0026.518,5026.723,005.867158.113.838,0078614:54:57
METAD Cdo. 8 21,1521,20 63 21,20 -0,47% 21,7021,7021,0521,3043916,001114:52:57
METAD 24hs 47 21,1021,15 37 21,25 0,47% 21,0021,5520,7521,1576416.210,007314:52:56
MFG 24hs 2.600 5.214,005.276,50 2.600 5.198,00 -1,72% 5.260,005.261,005.189,505.289,001052.213,00413:22:54
MGLU3 24hs 3.000 2.935,002.961,50 3.000 2.958,00 -5,93% 3.179,003.179,002.941,003.144,5048149.688,00914:52:38
MMC 24hs 800 17.154,5017.214,00 3.000 17.126,00 0,78% 17.100,0017.126,0017.083,0016.994,0015256.493,00314:08:24
MMM Cdo. 40 13.133,0013.200,00 1 13.140,00 2,75% 12.788,0013.140,0012.220,5012.788,00991.278.377,001514:16:41
MMM 24hs 6 13.187,5013.232,00 1.600 13.191,50 3,11% 12.794,0013.241,0012.794,0012.794,002.40631.450.486,0018114:54:20
MMMD 24hs 42 10,2010,30 37 10,30 2,49% 10,2010,3010,2010,05771,00214:48:17
MO Cdo. 6 15.201,0015.389,00 54 15.320,00 0,23% 15.500,0015.500,0015.000,5015.285,501251.910.427,002314:45:50
MO 24hs 8 15.258,5015.320,50 23 15.265,50 0,58% 15.499,0015.499,0015.150,0015.177,502.22634.042.627,0030514:52:57
MOD Cdo. 1 12,0012,20 103 12,00 0,00% 12,0012,0012,0012,0037444,00412:42:31
MOD 24hs 5 12,0012,15 16 12,15 0,00% 11,8512,1511,8512,151241.497,001714:51:05
MOS 24hs 3.200 7.417,007.462,00 3.200 7.457,00 -0,80% 7.555,007.555,007.390,507.517,002271.696.504,001314:49:26
MOSD 24hs 3 5,706,21 6 6,00 -7,09% 6,006,006,006,4616,00112:28:42
MRK Cdo. 2 33.926,0034.150,00 1 33.004,00 -5,16% 34.101,5034.101,5033.004,0034.800,0010335.370,00614:27:11
MRK 24hs 400 34.116,5034.194,00 1.500 34.116,50 0,34% 34.000,0034.246,5034.000,0034.000,00571.944.825,002014:46:48
MRNA 24hs 15 10.500,0010.600,00 2 10.500,00 -1,13% 10.160,0010.700,0010.100,0010.620,001131.167.640,001814:52:26
MRVL Cdo. 8 6.097,006.598,00 109 6.400,00 -1,54% 6.400,006.400,006.400,006.500,00532.000,00113:30:25
MRVL 24hs 7 6.590,006.480,00 1.499 6.480,00 1,25% 6.400,006.500,006.150,006.400,003972.528.645,004614:52:21
MSFT Cdo. 3 18.550,0018.558,50 13 18.550,00 0,58% 18.631,5018.631,5018.231,5018.442,504.93590.838.494,0039814:52:06
MSFT 24hs 38 18.573,0018.577,50 3.635 18.582,50 1,03% 18.399,5018.849,0017.600,0018.393,0024.916460.425.133,00169614:54:50
MSFTD Cdo. 41 14,5014,70 39 14,65 -0,34% 14,8014,8014,4014,704466.492,006014:50:35
MSFTD 24hs 67 14,5014,60 68 14,60 0,00% 14,9014,9014,4014,602.58737.804,0016314:53:27
MSI 24hs 580 24.352,0024.432,00 2.400 24.462,50 2,15% 24.300,0024.462,5024.300,0023.947,5012292.900,00214:44:47
MSTR Cdo. 10 108.570,00113.888,00 25 113.888,00 3,02% 113.996,00113.996,00108.568,00110.550,0013014.355.969,003714:47:36
MSTR 24hs 5 108.500,50108.968,50 2.700 108.500,50 1,00% 111.000,00112.780,50108.161,50107.429,502.676295.971.927,0031914:54:28
MSTRD Cdo. 1 85,0088,00 5 88,00 8,91% 88,0088,0088,0080,805440,00114:06:14
MSTRD 24hs 1 87,1090,70 10 90,90 4,48% 90,9091,0089,0087,00262.347,001314:08:37
MU 24hs 420 34.521,5034.617,50 288 34.690,50 2,12% 33.920,0034.751,0033.920,0033.970,0064822.281.110,006214:42:01
MUD 24hs 110 26,9027,60 7 27,60 3,37% 27,6027,6027,6026,70382,00214:07:06
MUFG 24hs 1.000 13.600,5013.678,00 1.000 13.563,00 -1,62% 13.525,5013.563,0013.525,5013.787,00227.088,00211:46:34
MUX Cdo. 22 6.900,007.490,00 100 7.200,00 -2,68% 7.200,007.200,007.200,007.398,00750.400,00114:20:07
MUX 24hs 99 6.925,007.040,00 810 6.925,00 -5,61% 7.212,007.348,006.890,007.336,501.59911.235.130,005114:50:12
NEM Cdo. 10 17.100,0018.950,00 3 17.645,00 -1,38% 17.645,0017.645,0017.645,0017.891,1911194.095,00314:46:51
NEM 24hs 2.100 17.535,5017.614,50 2.100 17.614,50 -4,58% 17.730,0017.800,0017.524,5018.460,001.34223.607.145,003514:53:22
NFLX Cdo. 1 17.623,0017.909,00 3 17.631,50 -1,63% 17.995,0018.099,0017.001,0017.923,00801.406.463,002814:52:41
NFLX 24hs 10 17.589,5017.639,50 10 17.596,00 0,25% 17.600,0017.678,5017.376,5017.552,501.68529.593.428,0021314:52:44
NFLXD Cdo. 35 13,8514,60 40 13,60 -1,45% 13,6013,6013,6013,8033448,00112:13:35
NFLXD 24hs 34 13,9014,10 169 14,10 -1,40% 14,2514,3013,6514,301772.459,001114:54:26
NG 24hs 800 19.299,0019.441,00 1.400 19.440,00 -8,44% 21.260,0021.260,0019.328,5021.232,50631.245.884,001014:51:23
NGG 24hs 300 36.710,0036.818,00 1.100 36.756,50 0,83% 36.776,0036.971,5036.700,0036.454,75331.214.305,001414:46:48
NIO Cdo. 33 1.568,501.584,50 31 1.584,50 -1,00% 1.669,001.669,001.563,501.600,504.8447.670.581,0010414:51:19
NIO 24hs 400 1.575,501.586,00 775 1.586,00 -0,19% 1.601,001.635,001.567,501.589,0047.02074.755.331,0058914:53:59
NIOD 24hs 25 1,241,26 251 1,26 -1,56% 1,281,281,221,28622781,001314:41:24
NKE Cdo. 13 10.580,5010.628,00 60 10.560,00 0,76% 10.589,0010.660,0010.380,0010.480,001.05911.202.729,0012114:44:45
NKE 24hs 69 10.598,0010.616,00 3.200 10.600,00 2,27% 10.403,0010.656,0010.365,0010.365,0010.627112.455.849,0069814:54:46
NKED Cdo. 12 8,208,36 2 8,30 2,98% 8,188,308,188,0623188,00614:21:09
NKED 24hs 12 8,248,32 2 8,33 1,59% 8,208,338,068,201.55012.875,003914:35:17
NMR 24hs 1.600 8.054,008.141,00 1.600 8.080,00 -0,53% 8.080,008.080,008.080,008.123,00324.240,00112:10:27
NOKA Cdo. 10 4.922,000,00 0 4.688,00 -4,74% 4.688,004.688,004.688,004.921,5014.688,00113:38:25
NOKA 24hs 3.000 5.083,505.138,00 7.000 5.140,00 0,42% 5.182,505.182,505.047,505.118,50101512.901,001214:20:17
NTES 24hs 193 8.730,008.774,50 5.200 8.777,50 0,86% 8.720,008.795,508.682,508.703,005604.888.653,002614:16:30
NU Cdo. 1 7.926,008.075,00 40 8.078,00 2,25% 7.900,008.080,007.700,007.900,001.38310.714.996,003414:47:00
NU 24hs 10 7.960,008.000,50 3.124 7.985,00 1,24% 8.000,008.018,507.350,007.887,006.18348.790.557,0020714:54:40
NUD 24hs 4 6,176,34 1 6,34 -0,47% 6,346,346,346,371601.014,00112:58:26
NUE Cdo. 13 13.086,5013.740,50 2 13.086,50 5,80% 13.086,5013.086,5013.086,5012.369,50339.259,00113:02:52
NUE 24hs 900 13.137,0013.160,00 12 13.160,00 -0,45% 13.463,0013.463,0013.056,5013.220,00781.027.572,00714:53:14
NVDA Cdo. 1 65.860,5066.146,00 7 66.168,50 1,03% 67.000,0067.000,0064.300,0065.492,504.777310.851.818,0089114:52:43
NVDA 24hs 3 66.147,0066.179,50 3.700 66.123,00 0,79% 65.606,0066.328,0063.001,0065.606,0028.3391.846.794.388,00384714:54:43
NVDAD Cdo. 22 52,1052,80 10 52,80 0,76% 51,3053,7051,3052,4055028.566,008114:52:35
NVDAD 24hs 22 52,5052,70 32 52,50 -0,57% 52,0053,5051,3052,803.145163.475,0036414:53:35
NVS Cdo. 29 33.842,5035.300,00 6 34.600,00 0,85% 34.703,0034.703,0034.600,0034.310,00269.303,00214:15:16
NVS 24hs 22 34.410,0034.485,00 1.500 34.572,00 -0,26% 34.703,5034.721,0034.410,0034.661,5067823.369.331,005214:37:19
ORAN 24hs 3.200 14.174,0014.254,00 3.200 14.259,50 -3,84% 14.831,0014.831,0014.180,0014.829,509128.401,00414:25:45
ORCL Cdo. 1 52.849,5055.700,00 2 55.700,00 3,15% 53.500,0055.700,0053.500,0054.000,006326.440,00513:55:07
ORCL 24hs 2 54.500,0054.601,50 1.200 54.613,50 1,93% 53.600,0054.653,5052.949,0053.580,5028115.145.302,0010014:52:38
OXY Cdo. 5 15.501,0015.723,50 44 15.501,50 0,01% 15.813,5015.813,5015.501,5015.500,0017264.326,00714:38:34
OXY 24hs 750 15.601,5015.653,50 2.500 15.643,50 0,10% 15.590,0015.776,0015.507,0015.628,503735.816.303,006114:48:07
OXYD 24hs 4 12,0512,55 5 12,05 -0,41% 12,0512,0512,0512,10112,00113:57:01
PAAS Cdo. 4 8.670,008.795,00 231 8.670,00 -9,06% 8.940,009.049,008.600,009.534,003663.203.108,005714:52:04
PAAS 24hs 2 8.650,008.666,50 5.900 8.621,50 -8,03% 8.900,009.044,508.620,509.374,5012.027105.344.534,0068214:54:18
PAASD 24hs 1 6,707,00 50 7,32 -0,41% 7,707,707,327,351073,00213:09:14
PAC 24hs 950 13.207,5013.331,50 2.800 13.277,50 -4,48% 13.466,5013.466,5013.070,0013.900,0037491.270,00913:49:24
PAGS 24hs 179 5.210,005.400,00 1.449 5.400,00 6,82% 5.200,005.400,005.200,005.055,006173.285.325,007014:53:39
PANW Cdo. 7 7.696,508.140,00 178 8.140,00 2,52% 8.250,008.250,007.990,007.940,0026210.400,00414:48:36
PANW 24hs 1.900 7.859,007.893,50 3 7.893,50 2,42% 7.841,507.900,007.730,007.707,009887.767.205,004514:54:00
PBI 24hs 2.500 6.820,506.879,00 7.600 6.807,00 -1,38% 6.819,006.819,006.758,506.902,501067.834,00412:09:24
PBR Cdo. 1 19.170,0019.197,00 20 19.068,50 -3,76% 18.810,0019.749,0018.500,0019.813,002.33645.079.155,0015514:52:53
PBR 24hs 10 19.186,0019.207,00 4 19.194,00 -2,86% 19.700,0019.822,5018.562,0019.758,5065.6511.278.573.817,00119214:54:52
PBRD Cdo. 7 15,1015,20 65 15,15 -3,19% 15,8515,8515,1015,656099.220,003014:48:15
PBRD 24hs 43 15,0015,10 8 15,05 -2,59% 15,8015,8015,0015,452.44037.028,0013414:52:15
PCAR 24hs 250 47.305,5047.424,00 1.400 47.411,50 0,22% 47.250,0047.411,5046.800,0047.307,00914.281.794,001814:54:24
PEP Cdo. 2 12.417,0012.669,50 4 12.670,00 0,02% 12.523,0012.699,5012.311,0012.667,003484.344.578,005014:49:51
PEP 24hs 5 12.450,5012.472,00 2.500 12.476,50 0,46% 12.625,5012.625,5012.302,0012.419,915.13063.890.321,0036714:52:59
PEPD Cdo. 37 9,5610,00 75 9,65 -6,31% 9,659,659,6510,3019,00112:56:20
PEPD 24hs 192 9,629,70 9 9,62 -1,38% 9,9010,009,609,761281.253,001714:51:59
PFE Cdo. 6 9.410,009.498,00 54 9.498,00 0,61% 9.440,009.747,509.267,009.440,001.0289.733.462,009014:52:45
PFE 24hs 8 9.403,509.407,50 3.500 9.403,50 0,31% 9.567,009.567,009.300,009.374,0012.602118.773.664,0085814:54:47
PFED Cdo. 3 7,407,57 116 7,60 0,00% 7,307,607,307,6039285,00212:29:18
PFED 24hs 76 7,357,38 135 7,37 -0,41% 7,487,607,337,408496.291,005914:54:47
PG Cdo. 3 14.611,0014.696,50 32 14.702,50 5,18% 14.650,0015.197,5014.400,5013.978,001702.520.932,002914:46:41
PG 24hs 29 14.582,0014.624,50 1.500 14.628,00 0,14% 14.859,0014.859,5014.501,0014.608,0011.605169.913.960,0015114:54:49
PG..B Cdo. 0 0,0014.597,00 13.161 14.597,00 55,20% 14.597,0014.597,0014.597,009.405,0013.161192.111.117,00111:45:11
PGD 24hs 3 11,1011,50 86 11,35 -0,44% 11,0011,5010,8511,4045505,00814:37:15
PHG 24hs 2.500 6.873,006.900,00 28 6.908,50 0,20% 6.898,006.908,506.898,006.894,50427.623,00214:04:09
PKS Cdo. 2 29.402,5030.370,00 6 30.370,00 -2,19% 30.370,0030.370,0029.402,5031.049,005150.882,00414:37:06
PKS 24hs 5 29.990,0030.079,50 400 29.990,00 -1,08% 29.110,0030.371,5029.110,0030.316,502507.476.557,002614:53:26
PLTR Cdo. 100 9.500,0010.745,00 20 10.745,00 -0,32% 10.745,0010.745,0010.745,0010.780,00775.215,00114:19:05
PLTR 24hs 103 10.150,0010.208,50 99 10.150,00 -1,79% 10.400,0010.400,0010.057,0010.335,001.41514.400.849,009314:48:43
PLTRD Cdo. 4 8,500,00 0 8,50 14,86% 8,508,508,507,40434,00111:10:06
PM 24hs 1.422 7.400,007.800,00 328 7.400,00 -5,13% 7.800,007.800,007.372,507.800,001531.140.435,001914:34:23
PRIO3 24hs 110 4.933,004.982,00 1.000 4.975,00 -0,58% 5.066,005.066,004.936,505.004,00109546.378,00814:48:31
PSX 24hs 400 30.140,0030.242,50 1.900 29.918,50 0,13% 29.568,5030.114,0029.568,5029.879,5019567.061,00312:34:58
PYPL Cdo. 40 11.054,0011.080,00 1 11.080,00 0,88% 11.000,0011.200,0010.679,5010.983,505996.587.564,007014:48:32
PYPL 24hs 4 11.111,0011.123,00 3.200 11.123,00 2,13% 10.750,0011.158,5010.576,5010.891,5019.896218.590.327,0058114:54:53
PYPLD Cdo. 91 8,318,80 35 8,65 1,76% 8,308,658,308,5083712,00914:18:03
PYPLD 24hs 12 8,648,70 14 8,70 1,16% 8,608,708,378,601.0959.438,003714:25:20
QCOM Cdo. 3 24.599,5024.862,50 16 24.600,00 -1,03% 24.765,0024.939,0024.074,0024.855,00862.128.305,002214:44:35
QCOM 24hs 10 24.688,0024.739,50 8 24.697,00 -0,61% 24.800,0024.902,0024.450,0024.849,004.320106.604.323,0028014:54:36
QCOMB Cdo. 0 0,0024.978,00 4.185 24.978,00 0,00% 24.978,0024.978,0024.978,00-4.185104.532.930,00111:46:21
QCOMD Cdo. 20 19,5519,30 20 19,30 -1,03% 19,3019,3019,3019,5020386,00113:34:14
QCOMD 24hs 20 19,6020,10 10 20,05 0,25% 20,5020,5019,3020,003025.895,001714:12:40
QQQ Cdo. 4 30.350,0030.422,00 265 30.433,00 -0,16% 31.000,0031.050,0029.010,0030.480,501.85656.142.464,0030614:53:51
QQQ 24hs 24 30.400,0030.433,50 7.100 30.428,00 0,98% 30.133,5030.493,5030.000,0030.133,0025.318765.169.363,00131614:54:56
QQQD Cdo. 30 23,7524,10 15 24,10 1,69% 24,1024,1023,5023,701704.054,003414:37:01
QQQD 24hs 1 23,7023,90 12 23,85 -0,21% 24,0024,1523,3023,901.91145.582,0016014:50:00
RACE Cdo. 5 6.203,006.535,50 183 6.582,50 -5,94% 7.000,007.000,006.339,006.998,5049320.533,00514:19:29
RACE 24hs 747 6.498,506.503,50 12 6.498,50 -1,12% 6.900,006.966,006.441,006.572,007955.219.910,0010714:50:22
RBLX 24hs 700 23.213,5023.293,00 1.900 23.330,00 0,60% 23.377,5023.494,0023.202,5023.190,00641.494.680,001914:45:27
RENT3 24hs 1.000 5.274,005.343,00 1.000 5.311,00 -2,50% 5.506,005.512,505.265,005.447,00115616.435,00814:48:43
RIO Cdo. 10 11.060,0011.310,50 5 11.310,50 -0,78% 11.400,0011.400,0011.055,0011.399,50941.063.237,002114:52:47
RIO 24hs 33 11.110,0011.122,50 1.800 11.119,50 -1,10% 11.100,0011.240,0011.036,5011.243,501.62318.010.930,0013314:54:44
RIOD 24hs 6 8,718,79 4 8,71 -2,24% 8,898,898,638,9124209,00814:13:16
RIOT Cdo. 22 4.393,004.397,50 6 4.393,00 -2,05% 4.486,004.570,004.300,504.485,004702.112.647,003114:54:12
RIOT 24hs 2 4.393,004.402,00 228 4.350,00 -1,42% 4.450,004.580,004.325,004.412,507.72334.471.888,0029114:54:31
ROKU 24hs 858 5.789,505.832,00 37 5.832,00 0,89% 5.800,005.867,505.769,505.780,5074430.503,001114:31:51
RTX Cdo. 141 27.719,5028.835,00 1 27.572,00 -0,25% 26.259,5027.572,0026.259,5027.641,50380.091,00212:51:01
RTX 24hs 520 28.287,0028.392,00 1.700 28.336,00 0,68% 28.200,0028.336,0028.200,0028.145,0015424.169,00714:27:09
SAN 24hs 540 26.509,0026.655,00 2.300 26.517,00 -0,26% 26.505,0026.522,0026.264,5026.585,002025.346.872,002714:48:01
SAP 24hs 310 41.771,5041.893,00 1.700 41.845,00 0,00% 41.560,5041.845,0041.560,5041.845,00371.542.230,00814:25:17
SATL Cdo. 5 1.452,001.792,00 523 1.405,00 -5,13% 1.405,001.405,001.405,001.481,00912.645,00112:23:50
SATL 24hs 40 1.702,501.718,00 44 1.720,00 0,64% 1.550,001.727,001.550,001.709,002.2453.850.084,0011214:54:01
SATLD 24hs 9 1,191,40 3 1,27 0,00% 1,101,271,101,273339,00213:57:07
SBS 24hs 19 37.111,0037.164,50 1.600 37.174,00 -4,03% 37.078,5037.174,0037.078,5038.737,0016594.296,00413:54:29
SBUX Cdo. 6 8.850,008.864,00 1 8.850,00 -0,56% 8.950,009.050,008.814,008.900,002372.110.335,004914:54:20
SBUX 24hs 4 8.840,008.843,50 2.900 8.829,50 0,12% 9.159,509.159,508.804,508.819,008.97480.132.285,0044114:54:20
SBUXD Cdo. 10 6,907,13 5 7,13 0,00% 7,137,137,137,13642,00112:01:13
SBUXD 24hs 3 6,827,10 12 7,10 1,43% 6,907,146,907,001631.151,001314:36:30
SCCO Cdo. 1 69.879,500,00 0 73.225,00 1,00% 73.225,0073.225,0073.225,0072.500,00173.225,00111:10:18
SCCO 24hs 900 71.349,5071.663,50 900 71.200,00 -3,03% 73.748,0073.748,0071.200,0073.427,50362.584.941,001913:40:59
SDA 24hs 150 5.011,005.200,00 307 5.200,00 0,58% 4.988,005.200,004.988,005.170,001951.013.576,00514:38:43
SE Cdo. 17 2.879,503.100,00 6 3.050,00 1,67% 2.919,003.050,002.919,003.000,001440.997,00312:56:23
SE 24hs 10 2.927,502.954,00 10 2.926,00 0,39% 2.950,002.960,002.865,502.914,504211.238.973,007314:48:09
SED 24hs 1.000 2,222,32 145 2,32 0,43% 2,322,322,312,31132306,00312:26:07
SHEL Cdo. 1 44.639,5046.303,50 2 44.639,50 -0,34% 47.000,0047.000,0044.639,5044.792,0018840.786,00614:41:00
SHEL 24hs 290 45.618,0045.738,50 1.100 45.650,00 -0,45% 45.837,0046.038,5045.087,5045.856,0024811.316.188,003614:41:01
SHOP Cdo. 40 752,00760,00 821 760,00 0,73% 761,00762,00732,50754,501.9461.453.048,005714:54:15
SHOP 24hs 98 758,00759,00 332 758,00 0,93% 749,00760,00722,00751,0040.36330.348.461,0054914:54:55
SHOPD Cdo. 6 0,580,59 338 0,58 -4,13% 0,580,580,580,6142,00112:15:40
SHOPD 24hs 1 0,580,59 34 0,59 -1,67% 0,590,610,580,60531315,002314:51:23
SHPW 24hs 1.500 2.625,002.940,00 1.997 2.940,00 -0,34% 2.950,002.950,002.940,002.950,00411.780,00314:45:59
SID Cdo. 2 24.292,0025.388,00 27 25.390,00 1,56% 25.390,0025.390,0025.390,0024.999,00125.390,00112:11:50
SID 24hs 3 24.657,0024.732,00 1.300 24.732,00 -1,93% 25.213,5025.213,5024.600,0025.219,50761.888.210,001614:48:43
SLB Cdo. 10 18.214,50186.365,00 3 19.173,00 1,44% 19.300,0019.300,0019.173,0018.900,506115.292,00412:29:08
SLB 24hs 4 19.450,0019.488,50 1 19.477,00 2,85% 19.092,5019.477,0019.080,0018.938,0091317.559.048,007714:54:31
SNA 24hs 210 58.362,0058.542,00 800 58.637,50 1,35% 58.483,5058.637,5057.848,0057.855,009524.581,00814:23:49
SNAP 24hs 1 20.173,5020.246,00 3.100 20.259,00 3,18% 19.817,0020.259,0019.817,0019.635,0035706.776,00714:51:46
SNOW 24hs 2 5.683,005.716,00 6.200 5.690,00 -0,67% 5.650,005.767,005.633,005.728,501.5498.840.049,005014:51:41
SONY Cdo. 4 13.910,0014.135,50 100 14.135,50 2,51% 13.300,5014.136,5013.300,5013.789,001251.708.867,00814:35:26
SONY 24hs 920 13.945,0014.016,50 920 14.017,00 -0,80% 14.075,5014.075,5013.848,5014.130,0071810.017.079,008614:48:41
SPCE 24hs 20 2.230,002.254,50 7 2.230,00 0,47% 2.224,502.332,002.180,002.219,501.3312.988.792,007614:48:08
SPGI Cdo. 81 12.277,5012.587,50 22 12.494,50 5,20% 12.622,0012.622,0012.494,5011.876,5031388.349,00312:22:14
SPGI 24hs 1.100 12.473,5012.527,00 4.000 12.551,00 -0,57% 12.622,0012.746,5012.388,5012.622,501.29916.327.736,005214:43:46
SPOT Cdo. 1 14.510,0014.667,50 39 14.675,50 -2,16% 14.500,0014.675,5014.500,0015.000,0032466.933,00514:25:16
SPOT 24hs 4 14.585,5014.599,00 9 14.561,50 -1,81% 14.839,0014.839,0014.409,0014.829,501.36419.858.037,0019214:54:54
SPY Cdo. 8 34.962,5035.059,00 2 34.962,50 0,41% 34.910,0035.095,0034.518,0034.818,5011.036384.936.157,00105914:54:50
SPY 24hs 6 35.000,0035.076,00 380 35.079,00 0,95% 35.000,0035.143,0034.408,0034.750,5060.1032.096.400.479,00454514:54:51
SPYB Cdo. 0 0,0034.965,00 5.420 34.965,00 1,55% 34.965,0034.965,0034.965,0034.430,005.420189.510.300,00113:46:34
SPYB 24hs 0 0,0034.950,00 28.500 34.950,00 0,66% 34.950,0034.950,0034.950,0034.720,0028.500996.075.000,00114:47:53
SPYD Cdo. 129 27,3527,50 5 27,50 0,55% 27,0527,6027,0527,3578021.350,008014:50:52
SPYD 24hs 53 27,4027,45 3.518 27,45 0,00% 27,7027,7027,2027,455.536151.568,0028314:53:59
SQ Cdo. 932 4.178,504.600,00 42 4.120,00 -4,74% 4.259,004.259,004.120,004.325,00729.396,00213:04:42
SQ 24hs 8.600 4.261,004.292,50 5 4.268,00 -1,55% 4.330,004.330,004.193,504.335,002.86512.182.177,0010714:46:19
SQD 24hs 2 3,153,60 6 3,50 3,55% 3,503,503,503,381242,00111:00:21
STLA Cdo. 1 5.261,005.400,00 101 5.400,00 -9,24% 5.400,005.400,005.400,005.950,00111599.400,00313:21:08
STLA 24hs 300 5.720,005.765,00 101 5.720,00 -1,18% 5.788,005.898,505.500,005.788,501.0565.903.825,003214:29:34
STNE 24hs 998 5.650,005.780,00 75 5.650,00 -1,74% 5.600,005.780,005.600,005.750,001056.870,00614:53:22
SUZ 24hs 100 12.024,0012.083,50 3.700 12.054,00 0,87% 12.200,0012.200,0012.029,5011.950,002152.610.710,00912:52:39
SYY 24hs 1.100 11.856,0011.906,00 3.400 11.878,50 0,72% 11.794,0011.966,5011.762,5011.794,0021249.037,001113:34:36
T Cdo. 25 7.900,008.026,00 6 8.031,50 -2,04% 7.960,508.227,007.712,508.199,004833.810.561,003514:46:07
T 24hs 1 7.895,507.912,00 5.100 7.912,00 -0,11% 7.903,507.935,007.763,007.921,0011.30989.139.415,0043814:54:38
TCOM 24hs 440 33.561,0033.653,50 1.800 33.469,00 -0,98% 33.469,0033.469,0033.469,0033.800,00441.472.636,00112:09:58
TD Cdo. 2 6,006,34 42 6,35 0,00% 6,306,356,306,351063,00414:25:05
TD 24hs 1 6,136,19 2 6,19 -0,32% 6,236,406,126,213031.909,002414:36:12
TEFO 24hs 4 756,00770,00 66.800 770,00 -0,71% 796,00796,00755,00775,50853659.010,004014:52:07
TEN Cdo. 10 42.079,0042.226,50 260 41.769,50 -0,46% 43.200,0044.300,0041.769,5041.964,5028812.293.543,002313:39:48
TEN 24hs 260 42.068,5042.183,50 260 42.178,50 0,62% 42.000,0042.280,0041.520,5041.920,001.36957.553.643,0011114:52:38
TEND 24hs 9 32,1033,70 1 33,70 5,15% 33,7033,7033,7032,059303,00214:47:55
TGT Cdo. 7 7.838,507.997,50 48 7.850,00 0,34% 7.850,007.850,007.850,007.823,5017.850,00113:14:07
TGT 24hs 1.450 7.918,507.959,50 4.600 7.941,00 0,77% 7.838,007.962,007.838,007.880,0028221.885,001313:28:00
TM Cdo. 3 17.875,5018.296,00 3 17.986,00 -3,30% 18.540,0018.540,0017.705,5018.599,50771.386.658,001214:40:23
TM 24hs 11 18.010,0018.050,00 10 18.050,00 -1,15% 18.700,0018.700,0017.756,0018.260,001.09219.664.451,0012614:53:25
TMD Cdo. 7 13,5514,60 12 15,10 -0,66% 14,5015,1014,5015,201031.535,00312:25:44
TMD 24hs 3 13,8014,60 20 13,50 -6,90% 13,5013,5013,5014,509121,00113:50:26
TMO 24hs 370 34.678,0034.792,00 1.300 34.700,00 1,18% 34.400,0034.700,0034.400,0034.295,0011379.517,00313:23:49
TRIP Cdo. 1 11.701,0012.399,00 1 11.928,50 -3,02% 11.600,0011.959,0011.600,0012.300,00670.628,00613:48:07
TRIP 24hs 1.000 12.067,0012.120,00 2.700 12.121,00 0,83% 12.100,0012.149,0011.895,0012.021,507969.564.865,004014:43:37
TRVV 24hs 260 46.437,5046.592,50 1.100 46.468,00 1,86% 46.479,0046.479,0046.468,0045.621,50292.947,00214:51:56
TSLA Cdo. 32 15.405,0015.448,50 6 15.450,50 -0,60% 15.600,0015.600,0015.001,0015.543,002.26434.935.198,0028214:52:34
TSLA 24hs 3 15.427,5015.450,00 69 15.450,00 -0,10% 15.600,0015.800,0015.340,5015.465,5013.013201.305.337,00107214:54:40
TSLAD Cdo. 23 12,0512,20 45 12,05 -0,41% 12,2012,2512,0512,102252.725,001914:50:13
TSLAD 24hs 5 12,0512,15 240 12,15 0,41% 12,1512,3512,0012,108159.916,008014:51:49
TSM Cdo. 4 24.000,0024.600,00 1 24.002,00 -1,00% 24.870,0024.870,0022.600,5024.243,502786.715.908,003914:46:29
TSM 24hs 3 23.938,0023.961,00 3.100 23.972,50 2,31% 23.500,0024.348,0023.500,0023.431,004.392105.111.602,0038914:52:39
TSMD Cdo. 5 18,8019,20 7 18,85 7,41% 18,8518,8518,8517,552624.938,00112:55:47
TSMD 24hs 25 18,6519,55 16 19,65 1,03% 19,4019,9519,4019,45761.499,00614:37:01
TTE 24hs 420 30.516,5030.611,50 1.600 30.558,50 -0,81% 30.678,5030.678,5030.528,0030.808,50531.621.501,00714:36:43
TV Cdo. 828 1.206,501.400,00 20 1.265,00 -1,21% 1.280,501.280,501.265,001.280,502025.532,00314:46:20
TV 24hs 4 1.250,501.253,50 17.100 1.242,50 -4,75% 1.259,501.309,001.205,001.304,50257327.743,002114:31:26
TWLO Cdo. 0 0,002.120,00 111 2.120,00 0,00% 2.120,002.120,002.120,002.120,00111235.320,00114:43:44
TWLO 24hs 4 2.077,502.088,50 19.400 2.085,00 0,10% 2.100,002.117,002.022,502.083,00478991.033,002414:43:27
TXN Cdo. 1 50.495,5051.856,50 1 50.634,00 -2,36% 51.859,5051.859,5050.634,0051.860,004204.987,00313:06:12
TXN 24hs 290 51.425,0051.545,00 1.000 51.504,00 0,90% 51.315,5051.675,5051.015,0051.047,00703.598.600,002314:42:06
TXND 24hs 19 37,1040,70 2 38,80 -4,90% 38,8038,8038,8040,805194,00111:28:17
TXR Cdo. 3 12.790,0013.130,00 398 13.130,00 -1,20% 13.290,0013.290,0012.705,5013.290,001351.786.579,001314:22:34
TXR 24hs 23 12.844,5012.851,50 1.700 12.848,00 -3,47% 13.305,0013.305,0012.768,5013.310,002.62433.839.126,0014514:54:12
TXRD 24hs 10 9,5011,05 1 10,90 3,81% 10,9010,9010,9010,5025272,00114:48:09
UAL 24hs 1.200 13.809,0013.856,50 3.300 13.830,00 -0,34% 13.812,5013.843,5013.746,5013.876,5060828.539,00614:22:02
UBER Cdo. 10 45.300,00140.000,00 5 45.300,00 1,14% 44.780,0045.300,0044.780,0044.790,00251.129.080,00613:53:04
UBER 24hs 300 45.314,0045.411,00 1.900 45.400,00 1,63% 44.750,0045.483,0044.259,0044.674,001.16952.442.622,0018014:50:52
UGP 24hs 2.000 5.515,505.567,50 13.000 5.540,00 -2,81% 5.602,005.620,005.540,005.700,0024133.747,00714:48:26
UL Cdo. 165 24.090,0025.292,50 22 25.292,50 -0,05% 25.292,5025.292,5025.292,5025.304,0011278.217,00414:32:54
UL 24hs 620 24.247,5024.316,50 2.000 24.344,50 0,34% 24.300,0024.363,0024.126,0024.261,002415.843.496,004414:43:19
UNH Cdo. 3 19.152,0019.649,50 44 19.570,50 1,25% 19.850,5019.850,5019.019,0019.328,50791.524.768,001214:47:17
UNH 24hs 1 19.503,0019.541,00 1 19.500,00 -1,30% 19.745,5019.766,5019.478,5019.756,501.43128.003.054,009914:50:53
UNHD 24hs 25 15,2015,70 8 15,20 -3,80% 15,2015,2015,2015,809136,00214:48:18
UNP 24hs 840 14.963,5015.016,50 3.200 15.016,00 1,19% 14.994,5015.048,0014.941,0014.840,001582.372.830,00914:49:45
UPST Cdo. 1 6.501,006.740,00 23 6.740,00 -1,63% 6.552,006.740,006.545,506.852,00112735.585,001014:31:17
UPST 24hs 100 6.470,006.499,00 9.900 6.470,00 -6,39% 6.649,006.708,006.375,006.912,007.37648.496.886,0010614:54:35
UPSTD 24hs 600 5,025,10 95 5,15 -4,63% 5,155,155,155,40146751,00213:15:05
URBN 24hs 500 27.003,5027.084,00 2.500 27.013,50 0,42% 26.869,0027.013,5026.869,0026.899,501062.855.772,00311:46:36
USB 24hs 1.150 10.225,0010.313,00 1.150 10.281,50 1,46% 10.171,0010.284,5010.171,0010.134,0015152.847,00413:46:12
V Cdo. 2 20.320,0020.371,00 1 20.320,00 1,35% 20.670,0021.000,0019.500,0020.050,0051310.370.503,009214:53:04
V 24hs 170 20.310,0020.330,50 2.600 20.338,00 1,67% 20.200,0020.378,0020.100,0020.003,002.71054.833.321,0042614:54:04
VALE Cdo. 14 7.476,007.491,00 113 7.476,00 -1,89% 7.598,007.600,007.396,007.620,0026.785203.327.675,008214:51:18
VALE 24hs 2 7.481,007.489,00 3.900 7.489,00 -0,89% 7.568,007.765,007.450,007.556,0021.015157.566.770,0069014:54:41
VALED Cdo. 3 5,866,10 36 6,10 0,49% 5,866,105,866,0726158,00314:40:18
VALED 24hs 220 5,865,87 108 5,87 -5,32% 6,006,045,866,205.76233.992,0013014:51:23
VD 24hs 32 16,0016,10 67 16,10 1,26% 15,9516,1015,9015,90801.281,002314:07:58
VIST Cdo. 11 18.948,0018.960,00 10 18.986,00 2,75% 18.395,0019.190,0018.101,0018.478,506.914129.994.076,0052514:54:51
VIST 24hs 133 18.960,0018.974,00 1.900 18.995,50 2,98% 18.650,0019.000,0018.633,0018.446,0059.1221.115.817.667,00190714:54:51
VISTD Cdo. 78 14,8014,95 114 14,85 1,71% 14,8014,9514,7014,6098014.537,006714:44:08
VISTD 24hs 15 14,8014,90 4 14,90 1,71% 14,8015,0014,2014,654.30963.783,0015214:54:10
VOD Cdo. 5 12.004,5012.760,00 25 12.010,00 -11,04% 12.100,0012.100,0012.000,0013.501,0038458.628,00513:28:18
VOD 24hs 1 11.785,0011.800,00 5.774 11.800,00 -0,77% 12.340,0012.340,0011.729,0011.892,163454.077.019,003714:49:46
VRSN Cdo. 60 39.308,5039.350,00 1 39.350,00 -0,27% 39.350,0039.350,0039.350,0039.457,00139.350,00113:38:01
VRSN 24hs 320 39.535,5039.671,50 320 39.674,50 1,26% 39.308,5039.688,5039.308,5039.179,0037514.873.575,001014:38:57
VZ Cdo. 2 13.449,0013.529,50 1 13.449,00 -1,84% 13.000,0013.798,0013.000,0013.700,50941.256.827,002314:52:13
VZ 24hs 20 13.436,0013.460,00 4 13.470,00 0,48% 13.400,0013.514,0013.300,0013.405,501.47919.864.837,0019914:54:15
VZD Cdo. 50 10,4010,85 25 10,90 10,10% 10,9010,9010,909,90887,00111:39:23
VZD 24hs 47 10,5510,70 52 10,55 0,48% 10,6010,6010,5510,5087919,00414:20:11
WBA 24hs 1.700 6.911,006.956,00 24 6.955,50 1,10% 6.852,006.970,006.745,006.879,502.98520.575.136,0011214:51:20
WBAD 24hs 20 5,255,60 1 5,60 -1,58% 5,605,605,605,6915,00114:40:04
WBO Cdo. 28 1.735,501.798,50 130 1.798,50 -4,84% 1.798,501.798,501.798,501.890,00610.791,00112:18:27
WBO 24hs 45 1.770,001.778,50 15.000 1.781,00 -1,60% 1.826,001.826,501.774,001.810,00313559.176,001414:08:32
WFC Cdo. 4 14.917,5015.500,00 47 14.207,50 -4,65% 14.207,5014.207,5014.207,5014.900,00114.207,00111:13:56
WFC 24hs 860 15.251,5015.313,50 3.400 15.345,50 2,00% 15.009,0015.355,5015.009,0015.045,004056.151.985,007014:38:56
WFC.B Cdo. 0 0,0015.120,00 25.734 15.120,00 507,25% 25.734,0025.734,0015.120,002.489,9140.854778.196.160,00211:11:11
WMT Cdo. 1 4.767,004.785,50 1 4.767,00 -2,18% 4.836,504.869,004.741,004.873,0016.13376.645.999,0011714:46:44
WMT 24hs 15 4.780,004.785,50 7.000 4.780,00 -1,55% 4.880,004.890,504.752,504.855,5018.76589.854.950,0054014:53:56
WMTD Cdo. 10 3,723,82 150 3,83 -1,54% 3,843,843,833,892076,00213:46:51
WMTD 24hs 74 3,723,79 15 3,79 1,61% 3,903,903,673,738533.249,003914:51:23
X Cdo. 240 16.290,0016.699,00 1 16.200,00 2,53% 16.200,0016.200,0016.200,0015.800,0026421.200,00113:39:12
X 24hs 750 16.623,5016.680,00 17 16.680,00 0,42% 16.406,0016.769,0016.406,0016.611,005328.822.012,003214:32:52
XLE Cdo. 1 58.863,5059.517,50 10 59.657,50 -0,61% 58.938,0059.999,0058.409,0060.025,00704.132.967,002514:33:35
XLE 24hs 1 59.141,0059.230,50 2.700 59.256,00 0,92% 58.000,0059.425,5058.000,0058.715,002.721160.457.100,0023114:53:50
XLEB 24hs 3.240 55.531,0058.817,00 10 55.531,00 -5,59% 58.817,0058.817,0055.531,0058.822,004.594259.558.658,00213:28:03
XLED Cdo. 5 45,9047,00 20 46,90 0,32% 45,4047,0045,4046,751084.915,00314:35:09
XLED 24hs 2 46,0046,45 21 46,95 2,74% 45,2547,9545,2545,701878.701,002614:35:09
XLEDB 24hs 3.248 46,150,00 0 46,15 1,76% 45,5546,1545,5545,354.056186.699,00214:47:34
XLF Cdo. 3 27.069,5027.342,00 5 27.293,00 1,84% 26.748,5027.376,0026.689,0026.800,50852.311.731,002114:54:51
XLF 24hs 23 27.185,0027.207,00 5 27.241,00 1,41% 27.850,0027.850,0026.729,0026.862,501.64444.697.822,0017114:54:51
XLFD Cdo. 11 21,2022,20 50 21,50 -2,27% 21,2021,5021,2022,001352.865,00214:44:04
XLFD 24hs 19 21,2021,35 1 21,40 -0,23% 21,3521,4021,2021,4533705,00514:43:43
XOM Cdo. 34 14.795,0014.870,00 30 14.821,50 -0,10% 14.850,5014.983,0014.400,5014.836,503815.637.565,006614:42:23
XOM 24hs 10 14.858,0014.885,50 1.400 14.883,00 0,69% 14.781,5015.000,0014.614,5014.781,503.47951.651.087,0027514:49:26
XOMD Cdo. 23 11,4511,90 98 11,90 0,42% 12,0012,0011,4011,8544511,00414:13:08
XOMD 24hs 23 11,5011,70 10 11,50 0,00% 11,5012,0511,5011,50881.032,001312:47:59
XP Cdo. 8 6.101,506.374,50 200 6.100,00 0,69% 6.100,006.100,006.100,006.058,001061.000,00113:28:05
XP 24hs 100 6.218,006.254,50 8.300 6.254,50 0,91% 6.180,006.272,506.179,006.198,005673.526.871,004214:54:22
XROX 24hs 700 18.472,5018.566,50 700 18.572,00 3,47% 18.450,0018.572,0018.450,0017.950,00237.022,00214:24:25
YY 24hs 1 7.551,507.596,00 4.700 7.555,00 -0,59% 7.600,007.600,007.555,007.600,004813.641.118,001414:36:19
ZM Cdo. 28 1.721,501.797,00 118 1.755,50 2,00% 1.799,001.799,001.721,501.721,004375.813,00813:35:25
ZM 24hs 55 1.739,001.761,00 20.500 1.762,00 0,80% 1.743,001.774,501.716,001.748,003.3025.780.476,0012514:46:53
ZMD 24hs 300 1,331,40 5 1,40 0,00% 1,401,401,401,402129,00314:38:14

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 3.206 56.870,0056.960,00 1.000 56.900,00 2,78% 55.880,0057.100,0054.880,0055.360,00710.689399.340.927,00120914:54:50
AE38 24hs 117 57.030,0057.090,00 483 56.910,00 2,73% 55.990,0057.300,0055.090,0055.400,002.768.7061.563.715.018,00219214:54:40
AE38D Cdo. 455 44,4744,88 410 44,88 3,05% 43,0046,0043,0043,55256.516112.845,0027014:51:25
AE38D 24hs 2.256 44,3144,50 7.656 44,50 2,75% 43,3045,4943,1543,31601.490264.655,0047814:54:03
AE38X Cdo. 0 0,000,00 0 55.650,00 -1,33% 0,0055.650,0055.650,0056.400,00600.000333.900.000,00112:38:07
AE38X 24hs 0 0,000,00 0 55.778,07 0,14% 0,0055.778,0755.778,0755.700,00600.000334.668.426,00112:38:01
AL29 Cdo. 311 66.710,0066.750,00 50.000 66.500,00 -0,28% 66.140,0066.950,0065.020,0066.690,00120.38779.824.595,0054114:53:02
AL29 24hs 190 66.880,0066.900,00 126.917 66.580,00 0,67% 66.140,0067.170,0065.100,0066.140,00983.828654.920.184,00109114:54:14
AL29C 24hs 152 50,650,00 0 50,65 9,40% 50,6550,6550,6546,3015276,00113:07:46
AL29D Cdo. 307 51,9152,16 93 51,93 0,25% 52,0052,5050,5351,8072.61837.669,0017814:53:49
AL29D 24hs 200 51,5752,15 1.632 51,61 -0,56% 51,8953,0050,5151,90233.867120.880,0035314:53:49
AL29X Cdo. 0 0,000,00 0 66.500,00 -1,04% 0,0066.500,0066.500,0067.200,00559.981372.387.365,00114:10:52
AL29X 24hs 0 0,000,00 0 66.689,39 -0,85% 0,0066.689,3966.689,3967.263,70559.981373.447.901,00113:50:54
AL30 Cdo. 25.973 65.350,0065.370,00 75.156 65.360,00 1,33% 66.000,0066.000,0063.500,0064.500,00156.018.197100.962.015.139,007244214:54:57
AL30 24hs 133 65.520,0065.540,00 20.944 65.530,00 1,91% 64.000,0065.580,0063.810,0064.300,00119.759.32177.725.424.223,003032014:54:55
AL30C Cdo. 7.793 50,1350,19 1.207 50,19 1,60% 49,0050,2048,9049,4045.764.09722.768.595,001153214:54:49
AL30C 24hs 122.473 50,0850,15 48.395 50,09 1,19% 49,8250,1549,0349,503.206.8251.597.520,0094314:54:06
AL30D Cdo. 19.821 51,1051,13 8.753 51,13 1,65% 49,9951,1949,8050,30123.118.36662.293.559,006683114:54:57
AL30D 24hs 12.424 51,0951,12 18.076 51,15 1,19% 50,4051,1949,7550,5534.149.80517.280.082,001611614:54:55
AL30X Cdo. 0 0,000,00 0 63.960,00 -1,05% 0,0066.300,0063.960,0064.639,538.429.2395.484.688.763,001014:48:29
AL30Y Cdo. 0 0,000,00 0 51,00 -4,76% 0,0051,0050,7053,555.000.4922.538.492,00413:56:03
AL30Z Cdo. 0 0,000,00 0 49,20 -1,60% 0,0051,0049,2050,0012.078.7036.029.998,001314:48:21
AL35 Cdo. 350 53.610,0053.690,00 5.000 53.690,00 1,70% 51.600,0053.700,0050.350,0052.790,00925.422490.469.720,0082814:53:42
AL35 24hs 8 53.720,0053.750,00 5.000 53.750,00 2,60% 52.280,0053.790,0051.510,0052.390,003.351.0981.779.422.457,00163014:54:20
AL35D Cdo. 2.257 41,7541,99 800 41,99 4,96% 40,9142,0040,1040,00344.810142.592,0032814:51:34
AL35D 24hs 2.678 41,8142,00 800 41,99 2,17% 41,1042,0040,0041,10649.473267.842,0064714:53:25
AL35X Cdo. 0 0,000,00 0 53.200,00 0,00% 0,0053.200,0053.200,0053.200,003.653.0001.943.396.000,00214:11:12
AL35X 24hs 0 0,000,00 0 53.351,51 0,90% 0,0053.351,5153.322,4352.875,003.653.0001.948.686.441,00213:51:17
AL35Z Cdo. 0 0,000,00 0 41,00 -0,24% 0,0041,0041,0041,101.100.000451.000,00114:38:24
AL35Z 24hs 0 0,000,00 0 41,01 -4,63% 0,0041,0141,0143,001.100.000451.110,00114:38:17
AL41 Cdo. 2 50.800,0050.960,00 400 50.800,00 2,64% 49.600,0051.500,0049.600,0049.495,00321.542162.390.568,0049814:53:17
AL41 24hs 2.100 50.760,0051.090,00 1.200 50.780,00 2,48% 50.000,0051.990,0048.005,0049.550,001.188.508600.338.502,00100014:54:41
AL41D Cdo. 2.020 39,2940,10 1.630 39,60 2,05% 39,5041,0038,2538,80181.42572.354,0038714:47:47
AL41D 24hs 2.000 39,3140,10 800 39,40 2,87% 38,3040,4037,5338,30532.881212.043,0077714:47:48
AL41X Cdo. 0 0,000,00 0 50.300,00 0,30% 0,0050.300,0050.000,0050.150,001.955.609980.671.327,00214:11:03
AL41X 24hs 0 0,000,00 0 50.443,25 0,49% 0,0050.443,2550.115,0750.197,541.955.609983.190.936,00213:51:10
AL41Z Cdo. 0 0,000,00 0 39,00 -8,82% 0,0039,0039,0042,77664.000258.960,00114:38:10
AL41Z 24hs 0 0,000,00 0 39,01 -2,27% 0,0039,0139,0139,92664.000259.026,00114:38:01
BA37D Cdo. 650 54.040,0054.080,00 24.200 54.080,00 0,73% 53.300,0055.300,0052.000,0053.690,0077.48241.677.584,0012614:53:53
BA37D 24hs 500 54.140,0054.200,00 24.200 54.200,00 1,12% 53.800,0055.990,0052.540,0053.600,001.215.460654.936.602,0029114:54:40
BA7DD Cdo. 97 42,1042,99 9.975 43,00 3,61% 42,5043,0041,0041,503.1671.353,001114:05:14
BA7DD 24hs 3.000 42,3042,74 3.769 42,30 -0,40% 42,0044,0041,6042,4754.50223.463,005414:53:05
BB37D Cdo. 160 47.565,0048.480,00 4 48.500,00 2,25% 47.050,0048.500,0047.050,0047.435,001.253593.205,00314:27:11
BB37D 24hs 160 47.700,0048.000,00 7.802 48.000,00 2,13% 46.540,0048.500,0046.200,0047.000,0024.34111.576.164,005814:53:47
BB7DD Cdo. 100 38,0044,00 300 37,50 -1,32% 38,5038,5037,5038,0072,00214:03:55
BB7DD 24hs 761 37,5038,00 7.144 37,50 1,35% 38,0038,0037,0037,005.3622.028,001814:53:47
BDC28 Cdo. 97.000 114,30117,50 3.739.000 117,80 4,06% 116,00117,80114,10113,20592.000692.899,00813:08:21
BDC28 24hs 100.000 115,60117,50 296.000 117,50 2,93% 116,80117,80115,50114,152.408.0002.816.392,009114:49:50
BPA7C 24hs 2.000 85,8087,99 10.000 87,00 0,00% 87,0087,0087,0087,0093.05280.955,004914:01:06
BPA7D Cdo. 6 88,1189,99 42 89,01 -2,72% 87,0190,0087,0191,5012.47011.100,001514:21:55
BPA7D 24hs 6 88,0188,35 247.510 88,35 -0,73% 88,0090,0087,0089,0093.74782.727,007214:48:33
BPA7X Cdo. 0 0,000,00 0 112.500,00 3,88% 0,00113.532,60112.500,00108.300,001.600.0991.806.018.693,00312:46:43
BPA7X 24hs 0 0,000,00 0 112.749,66 1,50% 0,00112.749,66112.749,66111.080,001.028.0171.159.085.651,00212:46:49
BPA7Z Cdo. 0 0,000,00 0 87,40 -0,96% 0,0087,4087,4088,25572.082499.999,00112:11:45
BPB7C 24hs 1.400 77,5178,00 17.620 77,61 -1,20% 77,6378,8077,6178,5561.07047.602,00413:51:04
BPB7D Cdo. 10 78,0379,99 1.700 78,00 0,00% 78,0179,9978,0078,002.8882.259,003314:51:40
BPB7D 24hs 3.390 79,2079,70 45.731 79,20 -0,93% 79,9080,0078,7079,9425.48220.216,005414:51:40
BPC7C 24hs 600 71,0472,00 50.000 71,00 0,42% 71,0071,2570,9170,70276.072196.109,002013:40:19
BPC7D Cdo. 2.700 72,0174,99 2.000 72,00 -1,69% 72,0072,0072,0073,24107,00111:38:03
BPC7D 24hs 2.762 72,4073,10 100 73,00 1,39% 73,0075,4072,0072,0010.6807.795,002314:38:35
BPC7X Cdo. 0 0,000,00 0 92.500,00 0,76% 0,0092.500,0092.200,0091.800,003.960.0003.655.320.000,00213:14:00
BPC7X 24hs 0 0,000,00 0 92.712,88 -1,74% 0,0092.712,8892.412,1994.350,003.960.0003.663.732.239,00213:19:13
BPD7C 24hs 16.444 69,2069,40 29.933 69,40 0,95% 69,7569,7569,1068,75124.67786.273,004714:52:03
BPD7D Cdo. 108 70,5672,72 258 71,00 0,71% 70,5672,1570,0070,5025.67918.156,0013614:52:03
BPD7D 24hs 1.200 70,7171,00 1.413 71,48 1,32% 71,0072,3070,1170,5599.01570.148,0023714:54:17
BPJ25 Cdo. 100 120.260,00120.470,00 100 120.580,00 0,39% 121.980,00121.980,00119.500,00120.110,00146.400175.410.470,004914:53:18
BPJ25 24hs 26.100 120.600,00120.790,00 400 120.600,00 0,37% 119.000,00122.220,00118.810,00120.150,003.421.0004.114.104.530,0024814:54:45
BPJ5C Cdo. 20.000 92,0093,00 18.400 93,00 0,55% 93,0093,0093,0092,491.6001.488,00212:03:15
BPJ5C 24hs 3.800 92,0592,25 4.900 92,25 -0,22% 92,0092,7592,0092,453.489.8003.217.101,008314:54:45
BPJ5D Cdo. 100 94,0094,75 12.100 94,00 0,27% 94,2196,0093,0193,7544.10041.755,002814:52:33
BPJ5D 24hs 3.900 93,7594,81 1.500 94,81 0,01% 95,2595,2592,0094,80235.400221.615,008714:51:08
BPJ5X Cdo. 0 0,000,00 0 120.000,00 -0,17% 0,00120.000,00119.500,00120.200,002.680.0003.209.254.950,00413:12:49
BPJ5X 24hs 0 0,000,00 0 120.276,16 -0,10% 0,00120.276,16119.775,01120.400,002.680.0003.216.640.631,00413:13:07
BPOA7 Cdo. 30 112.190,00112.920,00 765 112.920,00 0,82% 112.300,00115.000,00112.300,00112.000,0028.32032.139.971,002814:50:03
BPOA7 24hs 35 112.420,00113.170,00 765 113.170,00 0,15% 111.880,00117.000,00111.880,00113.000,002.329.9872.645.985.289,0016914:50:03
BPOB7 Cdo. 1.459 101.270,00101.470,00 2 101.470,00 1,46% 101.440,00102.870,0099.340,00100.010,0010.21710.306.598,004814:51:11
BPOB7 24hs 1.459 101.550,00101.690,00 300 101.690,00 0,78% 103.500,00107.000,0099.210,00100.900,00228.356231.974.072,0013614:51:11
BPOC7 Cdo. 10.000 92.940,0093.180,00 500 93.190,00 1,45% 93.860,0093.860,0091.650,0091.860,0052.48148.549.246,008214:41:33
BPOC7 24hs 641 93.000,0093.200,00 96.119 93.200,00 1,86% 94.200,0097.000,0090.600,0091.500,00409.392381.824.316,0016014:54:52
BPOD7 Cdo. 6.300 90.300,0090.400,00 3.252 90.400,00 0,75% 89.750,0091.000,0088.650,0089.730,0077.87970.196.218,0018814:50:57
BPOD7 24hs 6.300 90.550,0090.670,00 781 90.670,00 1,08% 90.000,0090.700,0088.800,0089.700,00370.974334.968.518,0040914:54:44
BPY26 Cdo. 300 98.380,0098.390,00 25.000 98.430,00 0,36% 97.310,00100.270,0097.310,0098.080,00288.700282.876.330,0033414:54:19
BPY26 24hs 4.000 98.600,0098.610,00 48.200 98.650,00 0,87% 99.900,0099.900,0097.510,0097.800,005.012.5004.925.180.870,0098314:54:50
BPY6C 24hs 20.000 75,5075,60 48.600 75,60 0,27% 75,7575,7575,2575,403.580.3002.699.392,0018414:54:06
BPY6D Cdo. 2.000 77,1077,20 18.600 77,20 -0,96% 77,1679,8976,8077,95108.90083.935,008614:53:53
BPY6D 24hs 4.000 77,1177,25 46.600 77,10 -0,13% 78,0078,0076,6077,20921.800709.562,0042514:54:06
BPY6Y Cdo. 0 0,000,00 0 77,00 -0,16% 0,0077,0077,0077,121.298.700999.999,00113:12:11
BPY6Y 24hs 0 0,000,00 0 77,02 -0,13% 0,0077,0277,0277,121.298.7001.000.245,00113:12:20
CO26 Cdo. 1.000 42.105,0042.800,00 10.000 42.470,00 -0,20% 42.345,0042.470,0041.500,0042.555,00146.00060.608.150,00413:31:25
CO26 24hs 1.000 42.225,0042.465,00 7.000 42.465,00 -1,01% 43.590,0043.590,0041.610,0042.900,0034.00014.387.150,001814:52:41
CO26D 24hs 1.000 32,9433,44 1.000 33,50 0,18% 33,5033,5033,5033,4413.0004.355,00812:23:07
CO26X Cdo. 0 0,000,00 0 42.500,00 -0,70% 0,0042.500,0042.500,0042.800,0015.151.8176.439.522.225,00114:10:58
CO26X 24hs 0 0,000,00 0 42.621,04 -0,57% 0,0042.621,0442.621,0442.864,8215.151.8176.457.861.681,00113:51:02
CUAP Cdo. 17.970 19.960,0020.080,00 1.900 19.960,00 -0,15% 20.335,0020.335,0019.810,0019.990,00475.88794.997.241,004214:48:32
CUAP 24hs 2.500 19.995,0020.000,00 76.835 20.000,00 -0,07% 20.005,0020.200,0019.830,0020.015,00241.07048.148.159,0016214:54:35
DICP Cdo. 940 34.725,0034.900,00 4.103 34.900,00 1,09% 34.400,0034.900,0033.975,0034.525,00280.82097.370.626,0018614:54:29
DICP 24hs 20.000 34.795,0034.800,00 12.381 34.800,00 1,16% 35.430,0035.430,0034.065,0034.400,00773.472268.558.365,0047714:54:49
DICPD 24hs 1.000 26,5028,00 500 26,50 -1,85% 27,0027,0026,5027,0023863,00314:32:13
DICPX Cdo. 0 0,000,00 0 34.535,03 -0,55% 0,0034.535,0334.535,0334.726,461.100.000379.885.341,00114:51:00
DICPX 24hs 0 0,000,00 0 34.611,67 -0,25% 0,0034.611,6734.611,6734.700,001.100.000380.728.370,00114:51:06
DIP0 Cdo. 1.000 32.000,0034.990,00 1.000 33.520,00 -3,09% 33.600,0033.600,0033.520,0034.590,00501167.936,00214:37:37
DIP0 24hs 3.000 33.510,0034.000,00 922 34.000,00 0,59% 34.000,0035.950,0033.000,0033.800,0028.5719.549.640,003614:54:43
GD29 Cdo. 5 69.640,0070.090,00 69 69.650,00 -0,57% 70.000,0073.600,0068.640,0070.050,0086.17860.186.882,0019114:54:29
GD29 24hs 150 69.830,0069.900,00 24.800 69.000,00 -0,72% 69.000,0071.190,0068.900,0069.500,001.383.913962.365.078,0037114:53:44
GD29D Cdo. 500 54,1955,00 50.000 53,04 -0,19% 54,7255,4453,0453,1417.3519.481,003714:07:26
GD29D 24hs 500 54,2055,00 2.253 54,50 2,83% 53,0555,9053,0053,0026.76014.572,007314:47:50
GD30 Cdo. 81.763 67.810,0067.890,00 7.210 67.890,00 0,65% 67.380,0068.180,0066.610,0067.450,0010.924.4617.371.200.798,00361114:54:55
GD30 24hs 441 68.000,0068.040,00 4.810 68.040,00 0,98% 68.000,0069.400,0066.770,0067.380,0059.256.20540.124.520.052,00429814:54:57
GD30C Cdo. 2.235 52,0952,15 61 52,10 -0,76% 52,1253,5051,0352,503.482.3651.807.476,0077014:54:04
GD30C 24hs 300 52,0652,20 61 52,05 -0,86% 51,1852,2451,0352,50181.05293.626,0010014:49:29
GD30D Cdo. 1.000 53,1053,14 5.404 53,14 1,33% 52,7953,4451,9052,443.606.1661.906.108,00193114:54:46
GD30D 24hs 1.658 53,0853,17 5.404 53,18 0,72% 54,0054,0052,0052,802.181.3411.152.364,0094014:54:46
GD30X Cdo. 0 0,000,00 0 68.016,60 0,23% 0,0068.399,4167.288,2067.860,0011.166.7287.567.219.206,001114:47:13
GD30X 24hs 0 0,000,00 0 68.000,00 -2,08% 0,0068.000,0067.700,0069.443,002.000.0001.357.000.000,00214:47:00
GD30Z Cdo. 0 0,000,00 0 52,20 0,38% 0,0052,7051,8052,0010.162.8825.297.001,001014:47:30
GD35 Cdo. 71 54.250,0054.300,00 400 54.160,00 0,71% 53.990,0054.650,0051.010,0053.780,001.677.763903.642.284,00161914:54:57
GD35 24hs 495 54.340,0054.480,00 705 54.260,00 1,23% 53.550,0055.450,0052.600,0053.600,0023.321.91112.591.595.123,00278514:54:57
GD35C Cdo. 100 40,7542,00 50 41,66 1,11% 41,6641,6641,6641,205020,00213:12:34
GD35C 24hs 22.665 41,7542,00 50.000 41,75 0,00% 42,0042,0041,1041,7552.46521.915,00414:51:26
GD35D Cdo. 600 42,3542,51 1.000 42,51 0,50% 42,0043,0041,0142,30837.215354.716,0053314:54:32
GD35D 24hs 600 42,3242,50 916 42,55 1,31% 41,9542,9041,9542,002.942.4211.243.889,0077814:54:42
GD35X Cdo. 0 0,000,00 0 54.600,00 1,51% 0,0054.600,0053.218,0053.788,923.013.1241.623.249.626,00413:25:54
GD35Y Cdo. 0 0,000,00 0 42,25 -3,68% 0,0042,2542,2543,87591.716250.000,00114:35:20
GD35Z Cdo. 0 0,000,00 0 42,00 1,98% 0,0042,0041,0041,193.013.1241.249.999,00413:26:20
GD38 Cdo. 24.834 59.550,0059.670,00 34.708 59.550,00 0,42% 59.000,0060.490,0055.200,0059.300,00138.51882.467.260,0029514:48:10
GD38 24hs 5 59.700,0059.800,00 10.252 59.800,00 1,70% 58.800,0060.000,0057.230,0058.800,00415.787246.304.409,0046514:54:51
GD38D Cdo. 140.382 47,0048,00 150 47,00 3,07% 44,4047,0044,4045,6086.71840.560,0014014:54:54
GD38D 24hs 1.398 46,3247,00 20 46,33 4,34% 44,0048,0043,0044,40134.80562.297,0015114:54:54
GD41 Cdo. 1.172 51.320,0051.490,00 17.173 51.480,00 0,35% 50.500,0052.500,0049.850,0051.300,00191.31298.186.919,0020914:45:32
GD41 24hs 999 51.470,0051.600,00 17.173 51.590,00 0,96% 50.000,0052.300,0050.000,0051.100,002.844.4771.462.132.448,0052614:53:33
GD41D Cdo. 49.438 40,1040,69 3 40,30 -0,74% 39,4741,5039,4740,60136.78655.853,006914:41:56
GD41D 24hs 48.728 40,1040,48 1.000 40,10 -1,47% 39,5042,0039,5040,70129.46852.094,0012014:40:11
GD41X Cdo. 0 0,000,00 0 51.220,00 -0,41% 0,0051.220,0051.121,2651.429,414.060.0442.078.499.798,00414:34:21
GD41Z Cdo. 0 0,000,00 0 39,40 -0,18% 0,0039,4239,4039,474.060.0441.599.999,00414:34:46
GD46 Cdo. 899 56.640,0057.170,00 670 56.780,00 7,13% 53.510,0056.780,0053.510,0053.000,0013.4217.547.466,005114:54:57
GD46 24hs 206 56.660,0056.700,00 1.967 56.900,00 1,59% 56.020,0057.190,0055.000,0056.010,00702.644395.385.417,0015314:54:57
GD46D Cdo. 58 42,1045,99 500 44,00 -0,23% 45,0046,0044,0044,106.0892.729,002014:14:08
GD46D 24hs 454 44,0044,90 1.000 44,00 0,23% 45,0046,2544,0043,9042.99819.555,002514:40:01
NDT25 Cdo. 30 100.650,00102.510,00 2.853 102.000,00 -0,36% 100.640,00103.200,00100.640,00102.370,0032.64333.304.705,002314:52:25
NDT25 24hs 2.493 100.700,00102.000,00 30.506 100.700,00 -1,27% 103.980,00103.980,0099.260,00102.000,0063.65265.033.925,0013414:52:06
NDT5D Cdo. 100 79,5080,61 385 80,00 -2,79% 80,7080,7080,0082,303.2872.644,001114:50:00
NDT5D 24hs 200 79,0180,00 1.000 81,15 0,68% 82,9982,9979,5080,6069.98956.755,009314:53:56
PAP0 Cdo. 2.000 15.000,0017.890,00 1.999 17.890,00 2,23% 17.890,0017.890,0017.890,0017.500,001178,00111:24:45
PAP0 24hs 1 16.680,0017.490,00 200 17.500,00 2,94% 17.000,0017.500,0017.000,0017.000,00132.220,00414:32:38
PARP Cdo. 10.000 16.490,0016.550,00 3 16.550,00 -2,62% 17.550,0017.550,0016.480,0016.995,0022.6113.756.308,003414:33:47
PARP 24hs 100 16.535,0016.655,00 800 16.655,00 0,39% 16.500,0017.000,0016.500,0016.590,00184.96330.761.017,007314:43:05
PARPY Cdo. 0 0,000,00 0 12,56 -8,66% 0,0012,5612,5613,751.180.124148.206,00212:00:41
PBA25 Cdo. 1.691.000 100,00100,30 220.000 100,00 0,00% 99,85103,9098,00100,003.752.0003.774.832,004514:50:54
PBA25 24hs 12.000 100,05100,50 123.000 100,50 0,65% 102,00102,0099,0599,8524.372.00024.509.880,0026314:53:20
PM29D 24hs 1.000 68,0068,80 2.000 68,50 0,00% 68,9968,9968,0068,5033.00022.604,00413:31:46
PMM29 24hs 6.000 84.000,0087.000,00 57.000 87.110,00 -0,05% 87.500,0087.500,0087.110,0087.150,0015.00013.098.900,001014:17:59
PR17 Cdo. 21.154 297,60300,00 58.354 297,60 -1,81% 304,35304,35296,85303,10646.9931.927.921,002714:32:18
PR17 24hs 8.987 297,50298,00 50.000 298,45 -1,37% 305,00305,00295,70302,6021.447.24263.860.597,0016214:52:29
S24DD 24hs 101 80,0082,00 200 83,00 7,79% 79,0083,0079,0077,00310245,00214:17:25
SA24D Cdo. 500 90.000,0097.000,00 66 97.000,00 -2,95% 99.950,0099.950,0097.000,0099.950,009188.486,00514:50:17
SA24D 24hs 298 94.000,0096.000,00 4.003 96.000,00 0,21% 96.000,0096.000,0093.000,0095.800,005.4935.234.945,002714:54:20
T2V4 Cdo. 49.999 94.230,0094.590,00 5.000 94.720,00 -0,74% 96.310,0096.310,0094.720,0095.430,00403383.473,00614:45:07
T2V4 24hs 49.999 94.500,0094.800,00 5.000 94.500,00 -0,53% 97.000,0097.000,0092.400,0095.000,001.147.5401.087.380.514,006614:52:22
T2X4 Cdo. 7.720 1.499,001.501,00 3 1.461,00 -3,05% 1.500,001.525,501.450,001.507,001.289.20219.446.715,0010114:48:28
T2X4 24hs 7.720 1.503,501.504,50 94.319 1.504,50 -0,23% 1.515,001.515,001.482,001.508,00306.550.8684.613.615.271,0032314:54:29
T2X4X Cdo. 0 0,000,00 0 1.502,80 0,38% 0,001.512,051.479,071.497,15234.081.1963.521.844.205,00714:53:13
T2X4Y Cdo. 0 0,000,00 0 1,17 2,26% 0,001,171,171,1510.288.756120.790,00114:50:34
T2X4Z Cdo. 0 0,000,00 0 1,16 0,96% 0,001,161,141,15113.330.7891.307.472,00314:52:52
T2X5 Cdo. 14.695 511,60512,80 201.280 511,60 -0,51% 520,00524,70510,30514,204.727.49324.254.981,005914:44:59
T2X5 24hs 79.892 513,00514,00 1.045.662 513,00 -0,58% 515,00521,90503,00516,00149.800.646771.031.419,0023414:51:50
T2X5X Cdo. 0 0,000,00 0 514,56 -0,39% 0,00514,56514,56516,5635.300.000181.639.327,00114:51:14
T2X5X 24hs 0 0,000,00 0 515,70 -0,02% 0,00516,50513,00515,80435.300.0002.241.042.453,00314:51:21
T4X4 Cdo. 100 509,70511,00 88.010 509,90 -0,58% 511,00513,80502,30512,9076.107.237388.850.779,0013314:47:53
T4X4 24hs 97.744 511,30512,00 4.992.301 511,30 -0,06% 512,90518,60510,00511,6073.139.964374.393.354,0031414:53:30
T4X4D Cdo. 12.337 0,100,41 12.337 0,41 -1,20% 0,410,410,410,4212.33750,00112:52:00
T4X4X Cdo. 0 0,000,00 0 512,00 -0,10% 0,00512,00512,00512,50110.000.000563.200.000,00112:11:14
T4X4X 24hs 0 0,000,00 0 513,14 0,42% 0,00513,14513,14511,00110.000.000564.449.600,00112:11:21
T5X4 Cdo. 10.752 423,15425,45 1.017 425,50 0,20% 427,50427,50423,00424,6578.697333.009,001214:46:18
T5X4 24hs 986.943 424,00426,40 1.017 426,45 0,13% 421,80429,95418,65425,9036.600.319155.561.328,006714:46:18
TC25P 24hs 89.314 4.590,004.600,00 2.829 4.600,00 4,23% 4.380,004.600,004.250,004.413,50265.82211.932.583,003514:36:25
TDE25 Cdo. 500 108.690,00111.250,00 500 109.180,00 -2,52% 113.660,00113.660,00109.180,00112.000,002.9083.194.215,001114:20:34
TDE25 24hs 500 109.000,00111.500,00 995 111.500,00 0,90% 109.500,00112.000,00109.500,00110.500,0020.32822.330.407,003314:30:09
TDG24 Cdo. 7.467 102.810,00102.960,00 1.600 102.800,00 -0,29% 100.010,00103.010,00100.010,00103.100,006.7076.887.571,001413:57:57
TDG24 24hs 7.467 103.100,00103.200,00 271.783 103.100,00 0,08% 100.200,00103.940,00100.200,00103.020,001.105.7801.140.191.905,006214:48:31
TDG4X 24hs 0 0,000,00 0 103.150,00 -0,24% 0,00103.150,00103.050,00103.400,002.750.0002.834.625.000,00214:52:28
TDJ24 Cdo. 49.934 113.360,00113.440,00 48.800 113.360,00 0,18% 113.020,00115.350,00113.020,00113.160,00701.077794.802.020,001214:53:40
TDJ24 24hs 49.934 113.680,00113.690,00 48.800 113.690,00 0,39% 113.300,00113.690,00113.300,00113.250,0013.126.68214.920.823.325,0013014:53:51
TDJ4D 24hs 9.933 85,00106,00 95 85,00 -2,30% 85,3785,3784,0087,009479,00612:41:36
TDJ4X Cdo. 0 0,000,00 0 113.000,00 0,00% 0,00113.161,67113.000,00113.000,0013.200.00014.936.208.750,00214:07:09
TDJ4X 24hs 0 0,000,00 0 113.316,71 0,08% 0,00113.500,00113.316,71113.227,4115.200.00017.244.466.970,00314:27:20
TDJ4Z Cdo. 0 0,000,00 0 87,91 -2,96% 0,0087,9187,9190,59568.737499.999,00113:13:29
TO26 Cdo. 90.000 59,3859,62 90.000 59,62 -2,26% 61,0061,0059,6261,006.254.8063.773.521,0013714:54:40
TO26 24hs 495.825 59,5559,75 2.799 59,75 -1,24% 60,0061,8259,5560,5021.433.02912.976.010,0023814:54:40
TV25 Cdo. 51 97.650,0097.780,00 24.184 98.070,00 -0,23% 97.070,0098.690,0097.070,0098.300,003.7913.723.280,001414:53:07
TV25 24hs 51 97.920,0098.000,00 24.184 97.920,00 -0,44% 100.000,00100.000,0097.400,0098.350,00129.282126.764.325,005414:53:41
TVPA Cdo. 10 1.603,001.678,50 20.000 1.680,00 6,33% 1.565,001.685,001.565,001.580,0027.247433.171,00512:31:27
TVPA 24hs 4.603 1.604,001.620,00 1.962 1.600,00 1,27% 1.600,001.620,001.600,001.580,00306.5004.922.285,004514:52:50
TVPE 24hs 250.000 7.000,008.600,00 18.260 8.600,00 -1,15% 8.600,008.600,008.600,008.700,007602,00214:17:47
TVPP Cdo. 5.000.000 6,056,20 3.228.992 6,20 0,13% 6,206,236,206,19561.75634.996,00514:34:42
TVPP 24hs 86.704 6,006,15 19.000 6,18 0,67% 6,146,205,866,1441.169.5592.504.342,005914:24:45
TVPY 24hs 1 2.980,003.200,00 25.000 2.900,00 4,32% 2.780,002.940,002.780,002.780,002246.394,00514:11:59
TVPYX Cdo. 0 0,000,00 0 2.860,00 0,35% 0,002.860,002.860,002.850,0028.900.000826.540.000,00114:10:47
TVPYX 24hs 0 0,000,00 0 2.868,15 0,54% 0,002.868,152.868,152.852,7028.900.000828.893.905,00113:46:02
TVY0 24hs 249.177 2.300,003.300,00 124.380 2.300,00 0,00% 2.300,002.300,002.300,002.300,0082318.929,00112:16:04
TX25 Cdo. 101.000 843,60849,00 58 851,10 -0,72% 858,20858,20797,00857,30139.0511.167.696,002014:51:24
TX25 24hs 542.322 846,00853,00 9.868 853,00 0,36% 852,00859,90830,00849,901.991.29016.761.004,0010614:51:24
TX26 Cdo. 160.000 1.717,001.719,00 17.699 1.718,50 -1,55% 1.750,001.767,501.651,001.745,504.478.00677.127.060,0034714:54:49
TX26 24hs 60.000 1.722,001.723,00 499.100 1.722,00 -0,43% 1.740,001.750,501.710,001.729,50194.312.3263.351.295.595,0095514:54:41
TX26D Cdo. 8.852 1,331,40 24.505 1,33 2,31% 1,331,421,331,30279.6553.769,001814:38:13
TX26D 24hs 10.000 1,321,38 11.813 1,38 4,55% 1,321,411,321,32349.7704.797,002314:51:30
TX26X Cdo. 0 0,000,00 0 1.720,00 0,58% 0,001.720,001.720,001.710,0096.589.3041.661.336.028,00112:58:07
TX26X 24hs 0 0,000,00 0 1.721,00 -0,29% 0,001.723,821.721,001.726,00146.589.3042.525.522.842,00214:21:47
TX28 Cdo. 13.198 1.505,501.510,00 49.500 1.510,00 -0,30% 1.545,001.545,001.475,001.514,501.373.18020.600.102,0017814:53:48
TX28 24hs 13.198 1.510,001.513,50 22.524 1.510,00 -1,31% 1.515,001.534,501.500,001.530,005.080.60676.949.283,0048314:50:59
TX28D Cdo. 65.004 1,111,34 20.000 1,15 -2,97% 1,151,151,151,184.35349,00114:37:43
TX28D 24hs 46.781 1,141,28 151.380 1,28 5,70% 1,251,281,251,2158.526743,00414:52:35
TX31 Cdo. 155 643,20654,40 7.929 654,40 0,77% 633,00660,60631,10649,408.50955.750,001214:46:11
TX31 24hs 155 645,00655,80 7.929 655,80 1,78% 651,00659,00632,00644,3071.472464.408,004414:46:11
TXD6X 24hs 0 0,000,00 0 127,25 -1,74% 0,00128,00127,10129,506.200.000.0007.915.750.000,00614:32:11
TXD7X Cdo. 0 0,000,00 0 115,00 1,32% 0,00115,00115,00113,5060.904.52070.040.198,00112:58:33
TXD7X 24hs 0 0,000,00 0 115,26 -1,07% 0,00115,26115,26116,5060.904.52070.195.504,00112:58:25
TXM6X Cdo. 0 0,000,00 0 111,00 -0,54% 0,00111,00111,00111,601.350.000.0001.498.500.000,00114:06:55
TXM6X 24hs 0 0,000,00 0 110,50 1,36% 0,00111,31110,10109,018.850.000.0009.783.198.500,00714:45:50
TZV25 Cdo. 49.996 96.730,0097.870,00 139 97.890,00 -0,11% 97.940,0097.940,0097.890,0098.000,006159.742,00213:45:28
TZV25 24hs 49.996 97.000,0097.500,00 39 97.500,00 0,06% 97.900,0098.000,0095.300,0097.440,0015.30614.721.241,002414:53:41
TZV5X Cdo. 0 0,000,00 0 96.000,00 -0,10% 0,0098.500,0096.000,0096.100,002.890.0002.824.400.000,00214:45:44
TZV5X 24hs 0 0,000,00 0 96.213,04 0,04% 0,0098.500,0095.200,0096.171,097.290.0007.054.696.064,00314:45:48
TZX25 Cdo. 15.338 159,35160,35 124.662 159,25 0,16% 160,00160,00159,25159,0096.902154.691,00313:34:17
TZX25 24hs 15.338 159,80160,70 124.662 159,80 -0,75% 159,40166,25157,50161,00146.169.295234.048.798,0012114:48:45
TZX26 Cdo. 500.000 181,25181,95 149.893 181,05 -0,66% 184,65190,00181,05182,25945.1411.739.979,001214:33:16
TZX26 24hs 1.000.000 181,80182,35 149.893 181,90 -0,27% 182,80185,00181,00182,402.797.406.0135.097.931.043,0027014:54:21
TZX27 Cdo. 130 165,00166,40 16.228 166,60 0,42% 169,15177,80164,10165,90598.572994.186,00914:01:02
TZX27 24hs 131.793 165,00166,75 16.228 165,00 -1,46% 165,80169,45164,10167,4510.150.03016.762.982,0010914:53:37
TZX28 Cdo. 500.000 149,05149,70 312.828 149,50 0,81% 149,00149,50148,55148,3027.859.77141.553.089,004714:17:47
TZX28 24hs 4.999.672 149,50150,00 312.828 149,50 0,34% 148,00150,50146,55149,00119.403.229178.692.828,007014:44:10
TZX5X Cdo. 0 0,000,00 0 161,08 1,31% 0,00161,70159,39159,003.047.760.6684.895.532.845,001314:50:38
TZX5Y Cdo. 0 0,000,00 0 0,13 -20,25% 0,000,130,130,16897.666.6661.131.060,00514:53:42
TZX5Z Cdo. 0 0,000,00 0 0,12 -1,59% 0,000,120,120,13650.420.017806.520,00214:53:07
TZX6X Cdo. 0 0,000,00 0 182,00 1,11% 0,00184,32182,00180,001.210.056.3382.206.379.999,00213:41:37
TZX6X 24hs 0 0,000,00 0 182,30 0,03% 0,00183,95182,30182,255.484.000.00010.055.152.260,001014:43:38
TZX6Z Cdo. 0 0,000,00 0 0,14 0,71% 0,000,140,140,14176.056.338250.000,00111:51:31
TZX7Y Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13-8.849.24811.769,00111:50:56
TZX8X Cdo. 0 0,000,00 0 149,04 -0,97% 0,00149,04146,00150,50828.000.0001.219.763.250,00414:51:52
TZX8X 24hs 0 0,000,00 0 149,37 -0,09% 0,00149,37146,31149,501.008.000.0001.490.631.800,00514:52:06
TZXD5 Cdo. 437.275 139,50139,70 4.000.000 139,10 -1,49% 140,00140,00139,00141,2042.108.44858.718.462,001514:35:12
TZXD5 24hs 23.069.138 139,50140,00 25.000.000 140,00 -0,71% 140,00140,50138,00141,0075.770.663105.988.256,003514:41:05
TZXD6 24hs 1.000.000 127,60128,00 25.000.000 127,60 0,28% 128,00128,00126,65127,25601.742.820765.546.389,004414:48:12
TZXD7 24hs 28.000 115,25117,00 25.153.029 117,00 0,17% 115,80119,00114,80116,801.003.8401.179.502,001414:32:51
TZXM6 Cdo. 5.000.000 109,65110,25 5.000.000 109,65 0,14% 110,80110,80109,65109,50417.159457.449,00313:02:19
TZXM6 24hs 37.000.000 110,00110,45 25.000.000 110,45 0,41% 108,50112,50107,15110,001.171.223.3721.290.977.591,006814:51:23
TZXM7 24hs 0 0,0098,00 39.998.780 98,00 0,00% 98,0098,0098,0098,001.2201.195,00312:23:13

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 801 131.000,00138.000,00 386 128.500,00 -4,11% 138.000,00138.000,00128.500,00134.010,008.28111.101.045,00314:05:17
BNA26 24hs 397 134.000,00136.999,00 948 134.000,00 1,13% 131.000,00137.900,00131.000,00132.500,003.2274.349.499,005114:54:28
BNA6D Cdo. 4.726 105,65107,00 500 104,70 1,13% 103,26104,70103,26103,5323.12423.995,00211:05:14
BNA6D 24hs 19 104,75105,65 49.897 105,65 1,10% 103,01105,65103,01104,50469490,001513:49:54
S01L4 Cdo. 5.000.000 102,85102,93 125.657.053 102,85 0,03% 103,28103,34101,10102,82361.408.981371.781.301,0029914:50:26
S01L4 24hs 5.000.000 103,15103,18 21.997.666 103,18 0,27% 103,00103,60102,90102,906.307.156.9306.502.306.221,0075514:54:49
S12L4 Cdo. 100.000 100,80101,00 50.000 101,00 0,00% 100,86101,10100,00101,0056.476.67456.827.536,0034814:13:40
S12L4 24hs 9.988.274 101,10101,20 89.573.649 101,10 0,10% 101,10102,50100,50101,001.944.140.7831.963.666.695,0055914:53:35
S14J4 Cdo. 204.349 102,56102,57 1.572.715 102,57 0,07% 102,70102,70102,35102,5010.771.485.09811.047.517.935,00118514:54:23
S14J4 24hs 621.530.653 102,87102,87 99.999.954 102,86 0,27% 102,58102,99102,58102,5815.714.564.09916.164.152.511,0094814:54:27
S14O4 Cdo. 2.001 110,44110,97 280.214 110,69 -0,14% 109,39112,00109,39110,8538.024.43641.988.774,0010814:50:32
S14O4 24hs 2.001 110,75111,22 297.999 111,21 0,19% 110,90112,25109,50111,001.651.505.1571.828.109.730,0050414:53:16
S16G4 Cdo. 1.932.606 100,65101,40 99.850 101,40 -0,10% 101,50101,50101,25101,50200.150202.902,00514:12:28
S16G4 24hs 50.000.000 100,90101,20 8.860.123 101,10 -0,54% 102,00103,50100,20101,65205.111.043207.927.605,0012814:46:04
S26L4 Cdo. 2.347.005 102,90103,00 99.516.429 103,00 0,14% 103,00103,10102,20102,861.047.873.0751.077.610.139,0022414:52:00
S26L4 24hs 10.000.000 103,20103,22 8.554.100 103,22 0,55% 103,60103,60102,60102,665.282.811.5435.439.989.782,0047514:53:29
S28F5 Cdo. 1.000.000 106,85107,30 140.597 107,75 0,61% 105,80107,80105,55107,1026.959.60628.708.824,009414:52:50
S28F5 24hs 4.716.585 107,15107,50 4.390.181 107,75 0,94% 108,00109,00104,25106,754.256.339.7524.534.414.640,0034014:54:52
S29N4 Cdo. 300.000 105,00105,19 429.389 105,00 -0,80% 105,65105,68103,66105,8527.906.64829.273.397,0013414:52:32
S29N4 24hs 409.389 105,25105,30 24.523.690 105,30 0,48% 105,40106,40103,00104,804.887.343.1685.124.889.802,0042314:54:16
S2L4X Cdo. 0 0,000,00 0 102,61 -0,69% 0,00102,61102,61103,32100.000.000102.609.000,00114:50:44
S2L4X 24hs 0 0,000,00 0 103,10 0,29% 0,00103,10102,84102,811.100.000.0001.133.837.000,00214:52:29
S30G4 Cdo. 5.000.000 102,15102,30 3.648.487 102,30 0,20% 101,20102,62100,60102,1041.270.02341.944.778,006614:47:48
S30G4 24hs 43.923.865 102,45102,50 15.977.136 102,65 0,87% 101,70103,80100,68101,764.923.183.5535.030.714.605,0029214:54:11
S31E5 Cdo. 278.020 121,57122,22 5.000.000 122,00 -1,05% 122,80123,88118,01123,3082.285.59699.976.341,0016714:54:54
S31E5 24hs 278.020 121,90122,50 49.999.998 122,50 0,00% 122,50125,00120,20122,503.038.812.2663.699.602.022,0048914:54:54
S31M5 Cdo. 20.900 100,45100,50 19.698.571 100,60 0,00% 101,30101,3099,83100,6065.724.78365.964.179,007214:53:19
S31M5 24hs 20.900 100,76101,00 1.445.411 101,00 0,85% 100,35101,5099,00100,155.649.208.7995.664.140.927,0039914:54:56
SF5X 24hs 0 0,000,00 0 108,00 1,12% 0,00108,00108,00106,801.750.806.4401.890.870.955,00113:43:40
SG4D Cdo. 1.589.494 0,080,00 0 0,08 0,00% 0,080,080,080,081.779.0291.405,00211:39:14
SG4X Cdo. 0 0,000,00 0 101,40 -0,67% 0,00101,40101,40102,09765.500.000776.217.000,00114:50:45
SG4X 24hs 0 0,000,00 0 101,63 -0,47% 0,00101,63101,63102,10765.500.000777.939.375,00114:50:53
SJ4C Cdo. 655.860.439 0,080,08 391.528.213 0,08 -1,27% 0,080,080,080,0822.663.208.78417.869.269,0044614:54:11
SJ4D Cdo. 172.371.497 0,080,08 384.479.946 0,08 -1,23% 0,080,080,080,081.671.153.3941.347.319,0018614:54:36
SJ4D 24hs 3.680.000 0,080,08 154.116 0,08 1,25% 0,080,080,080,087.817.9546.261,001914:45:32
SJ4X Cdo. 0 0,000,00 0 102,38 -0,94% 0,00102,38102,00103,36258.114.506263.417.545,00213:37:01
SJ4X 24hs 0 0,000,00 0 103,68 1,09% 0,00103,68103,52102,56677.987.200702.306.871,00213:37:38
SJ4Y Cdo. 0 0,000,00 0 0,08 -1,23% 0,000,080,080,08442.922.000354.337,00311:50:50
SJ4Z Cdo. 0 0,000,00 0 0,08 1,28% 0,000,080,080,08163.235.784128.956,00213:37:22
SJ4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,080,08677.987.200542.389,00213:37:54
SL4X Cdo. 0 0,000,00 0 102,85 1,23% 0,00102,85101,00101,602.725.145.0002.767.228.450,00214:49:49
SL4X 24hs 0 0,000,00 0 103,08 0,98% 0,00103,08101,22102,082.725.145.0002.773.364.774,00214:49:57
SM5X 24hs 0 0,000,00 0 100,10 -0,65% 0,00101,30100,10100,753.425.000.0003.451.000.000,00514:37:17
SN4X Cdo. 0 0,000,00 0 107,82 -0,54% 0,00107,82107,82108,40939.759.0361.013.219.999,00112:47:21
SN4X 24hs 0 0,000,00 0 109,60 3,64% 0,00109,60104,50105,755.600.000.0005.883.700.000,00914:47:29
SN4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,080,08939.759.036780.000,00112:47:36

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 24hs 417 102,60104,80 45 102,60 -2,29% 105,00105,00102,55105,00855892,001014:48:14
AEC1O Cdo. 21 130.000,00137.590,00 500 137.600,00 -0,48% 137.650,00137.650,00137.600,00138.270,002331.648,00213:49:54
AEC1O 24hs 21 132.000,00133.000,00 284 133.000,00 0,00% 129.220,00133.860,00129.220,00133.000,004.3755.792.901,007514:53:21
ARC1D Cdo. 2.000 106,15109,50 1.000 106,00 -2,71% 106,00106,00106,00108,951.0001.060,00112:02:15
ARC1D 24hs 1.000 107,70109,40 1.000 109,35 -0,05% 108,50109,35106,80109,4032.00034.668,001514:32:21
ARC1O 24hs 3.000 138.100,00139.500,00 2.000 138.200,00 0,14% 135.120,00138.240,00135.110,00138.010,0026.00035.604.800,002114:50:21
BOL1D 24hs 1 106,00107,00 766 107,00 -1,56% 108,00108,00107,00108,70502537,00414:35:38
BOL1O 24hs 702 137.010,00140.990,00 111 137.010,00 -2,75% 143.840,00143.840,00134.000,00140.890,001.5282.139.473,001314:51:23
CAC5D 24hs 7 109,00110,00 2.047 110,00 -4,35% 114,00115,00110,00115,00448503,00914:50:44
CAC5O 24hs 2.622 141.000,00145.000,00 14.770 145.000,00 3,27% 141.000,00145.000,00141.000,00140.410,001.1471.648.034,002714:39:39
CAC8D 24hs 500 99,0099,69 1.618 99,70 0,10% 99,7099,7099,7099,6021,00111:29:14
CAC8O 24hs 1.000 117.700,00128.500,00 500.000 128.740,00 0,16% 130.000,00130.000,00128.550,00128.540,00182236.183,001014:14:01
CLSID 24hs 400 25,7026,15 800 25,60 2,36% 25,6025,6025,6025,0110025,00113:11:03
CLSIO Cdo. 500 32.405,0033.500,00 400 32.615,00 3,70% 31.900,0032.615,0031.900,0031.450,007.3002.331.565,00714:04:19
CLSIO 24hs 100 33.400,0033.405,00 800 33.300,00 2,46% 31.800,0033.600,0031.800,0032.500,0027.5008.906.990,004614:51:27
CP17D 24hs 1.000 48,5049,60 17.000 49,60 1,22% 48,7049,6048,7049,008.0003.905,00313:53:39
CP17O 24hs 1.000 62.500,0063.000,00 5.000 62.750,00 0,88% 63.000,0063.000,0061.600,0062.200,0051.00031.893.500,00813:52:56
CP28O 24hs 0 0,0088.000,00 5 87.000,00 -1,14% 87.000,0087.000,0087.000,0088.000,00998.010868.268.700,00114:50:54
CP30D Cdo. 1.190 64,670,00 0 64,67 -2,75% 64,7664,7664,6766,505.9503.849,00311:00:55
CP30O Cdo. 500 87.000,000,00 0 87.100,00 3,69% 87.000,0087.100,0087.000,0084.000,0013.29711.574.255,00814:34:26
CP30O 24hs 13.950 89.000,0090.000,00 25.000 90.000,00 0,56% 89.000,0090.000,0089.000,0089.500,001.016.050908.339.500,00513:43:29
CP31D Cdo. 404 58,200,00 0 58,20 -1,36% 58,2058,2058,2059,001.125654,00211:00:52
CP31O Cdo. 1.500 70.500,000,00 0 79.000,00 1,54% 79.000,0079.000,0079.000,0077.800,0013.43410.612.860,00412:20:52
CP32O 24hs 800 123.010,00135.000,00 142 138.620,00 5,74% 139.990,00139.990,00138.610,00131.091,77701973.203,001314:02:48
CP34D 24hs 100 100,90103,50 3.892 103,50 0,00% 106,00106,00103,50103,501.3401.391,00814:52:07
CP34O 24hs 78 127.000,00139.000,00 1.000 137.430,00 -0,41% 136.000,00140.000,00134.000,00138.000,002.6603.650.338,001514:52:10
CRCED Cdo. 2.000 32,8834,50 19 34,95 -0,15% 34,9534,9534,9535,0020069,00112:13:25
CRCED 24hs 100 33,4333,45 55.958 33,45 1,33% 33,0235,0033,0233,0127.7389.294,008314:54:34
CRCEO 24hs 100 42.860,0042.885,00 2.989 42.820,00 -1,34% 43.600,0044.075,0042.460,0043.400,0029.80812.809.820,0032914:54:51
CRCJD 24hs 584 103,00103,25 16.537 103,25 0,24% 103,00103,25102,50103,008.6458.909,001514:51:38
CRCJO 24hs 2.000 132.100,00132.200,00 1.350 132.200,00 7,04% 127.210,00135.450,00127.210,00123.510,0051.22967.626.574,008714:50:01
CS34D 24hs 100 34,1040,50 375 40,50 -2,41% 42,2042,2040,5041,501.124474,00414:53:42
CS34O 24hs 9.412 49.610,0050.000,00 299 50.000,00 -5,66% 54.000,0055.000,0047.300,0053.000,002.7201.303.793,002014:54:29
CS37O 24hs 100 108.000,000,00 0 107.000,00 1,71% 106.000,00107.000,00106.000,00105.200,00159168.750,00314:13:59
CS38D Cdo. 4.000 101,00113,90 2.000 104,70 -5,68% 104,70104,70104,70111,0039.00140.834,00112:43:29
CS38D 24hs 25.000 105,50107,90 8.905 107,90 0,09% 108,00108,00105,95107,802.1572.313,00714:40:09
CS38O Cdo. 500 135.340,00139.990,00 410 139.990,00 0,78% 131.120,00140.000,00131.120,00138.900,00259357.884,00514:49:25
CS38O 24hs 390 137.520,00138.000,00 3.804 138.320,00 -0,11% 138.000,00138.470,00134.130,00138.470,005.9788.248.259,004614:42:43
CS43O Cdo. 289.541 100,10103,00 100.000 102,00 1,69% 100,00102,00100,00100,301.9491.967,00214:20:31
CS43O 24hs 13.590 100,60101,75 12.989 101,75 0,25% 102,00102,5099,50101,501.627.1111.638.481,006114:54:47
CS44D 24hs 1.805 100,00100,50 642 100,50 0,50% 100,45100,5098,80100,006.8566.882,002314:40:31
CS44O 24hs 447 128.350,00130.800,00 66 128.350,00 0,50% 130.500,00130.800,00127.300,00127.710,003.4554.449.679,003714:50:26
CSKZO 24hs 5.000 42.500,0046.000,00 59 46.000,00 4,19% 45.200,0046.000,0045.200,0044.150,00241110.820,00614:50:21
DNC1D 24hs 0 0,00116,00 9.900 116,00 0,00% 116,00116,00116,00116,00700812,00212:38:52
DNC2D Cdo. 1.000 100,60104,65 500 104,90 4,22% 100,25104,90100,25100,651.1751.202,00814:16:54
DNC2D 24hs 971 102,95103,50 3.407 103,50 1,17% 103,00103,60100,40102,3010.44110.726,002714:34:13
DNC2O Cdo. 37 129.640,00134.690,00 2.632 132.490,00 0,03% 136.990,00136.990,00129.010,00132.450,001.4811.939.138,001114:33:02
DNC2O 24hs 10.000 132.000,00132.150,00 702 132.150,00 1,03% 130.810,00133.990,00130.800,00130.800,0019.57525.917.519,008514:50:22
DNC3D Cdo. 9 104,10105,50 6.386 104,90 -1,73% 105,50106,65103,05106,7513.16113.747,001414:46:54
DNC3D 24hs 138 104,70104,90 1.633 104,90 -0,33% 105,90106,50104,15105,2549.72652.202,009114:54:50
DNC3O Cdo. 400 131.850,00134.870,00 98 131.790,00 -1,36% 131.700,00135.000,00131.160,00133.610,007.1029.371.798,003314:14:05
DNC3O 24hs 390 134.220,00134.490,00 953 134.490,00 0,29% 134.800,00136.000,00132.560,00134.100,0099.158133.039.214,0022214:54:50
DNC4O 24hs 40.672 100,00100,60 326.684 100,60 -1,18% 100,00100,7096,23101,802.942.0412.938.289,009114:54:05
GN34D 24hs 1.000 25,0027,00 1.400 27,00 0,00% 27,0028,5427,0027,001.200327,00614:28:19
GN34O Cdo. 200 32.010,0033.500,00 500 33.000,00 -2,94% 34.500,0034.500,0033.000,0034.000,004.2001.390.000,00414:18:23
GN34O 24hs 100 33.310,0034.000,00 1.400 34.000,00 2,10% 34.290,0035.300,0034.000,0033.300,00600206.180,00614:17:27
GN43O 24hs 500 125.000,00127.000,00 662 128.000,00 0,79% 128.000,00128.000,00128.000,00127.000,00325416.000,00411:50:35
GNCXD Cdo. 2.000 72,4074,39 1.000 72,70 -2,28% 73,8073,8072,7074,402.0001.465,00212:24:59
GNCXD 24hs 1.000 73,2073,25 20.000 73,20 0,27% 73,0074,2072,1073,00857.000625.782,0010014:51:36
GNCXO Cdo. 1.000 91.780,0093.990,00 2.000 89.110,00 2,99% 89.110,0089.110,0089.110,0086.520,003.0002.673.300,00311:12:06
GNCXO 24hs 1.000 93.510,0096.500,00 1.000 94.500,00 1,83% 92.100,0094.500,0092.100,0092.800,00119.000111.476.500,005614:47:15
IRCED 24hs 1.000 43,6044,70 139 44,70 0,00% 44,7044,7044,7044,7010044,00114:44:10
IRCEO 24hs 300 47.800,0049.500,00 5 49.500,00 1,02% 49.500,0049.500,0049.500,0049.000,0010049.500,00614:54:04
IRCFD Cdo. 2.000 107,15109,90 500 109,95 -3,55% 110,75110,75107,40114,002.1712.381,00714:51:01
IRCFD 24hs 100 107,70107,90 217 107,90 0,28% 107,50109,15107,50107,60213.821230.765,0018514:54:21
IRCFO Cdo. 12 137.860,00139.920,00 10 139.970,00 0,71% 140.880,00140.890,00137.000,00138.990,003.1264.320.393,003214:05:03
IRCFO 24hs 12 138.250,00138.400,00 926 138.330,00 1,04% 135.100,00140.000,00132.670,00136.900,0092.571127.763.603,0044714:54:24
IRCGD 24hs 956 104,50106,00 12.422 106,00 0,95% 107,00107,00103,10105,006.5116.750,001514:15:48
IRCGO Cdo. 37 132.030,00139.700,00 100 138.500,00 -1,07% 138.500,00138.500,00138.500,00140.000,00500692.500,00213:34:12
IRCGO 24hs 1.300 134.010,00135.890,00 200 134.010,00 0,01% 138.000,00138.000,00133.100,00134.000,0029.90740.228.757,004514:26:42
IRCHD 24hs 50 101,50104,00 2.924 103,00 -0,96% 104,00104,50103,00104,006.5536.817,00614:06:31
IRCHO 24hs 4.861 132.000,00133.990,00 308 132.000,00 0,00% 132.000,00133.990,00132.000,00132.000,00477629.938,00514:18:21
IRCID 24hs 500 98,0299,80 4.908 99,00 -0,85% 99,8099,9099,0099,8524.63024.587,00614:25:04
IRCIO Cdo. 210 122.720,00127.400,00 8.047 125.000,00 1,32% 125.000,00125.000,00125.000,00123.367,891.0001.250.000,00112:21:29
IRCIO 24hs 851 125.000,00126.500,00 2.000 125.000,00 -1,57% 127.000,00128.000,00124.610,00127.000,003.4334.325.082,001214:41:09
IRCJD Cdo. 5.890 101,00103,00 4.600 103,00 1,08% 103,00103,00103,00101,90100103,00114:40:03
IRCJD 24hs 98 102,00102,45 406 102,45 0,59% 101,95102,45101,95101,858.5948.767,002214:19:27
IRCJO Cdo. 38 128.020,00131.000,00 100 130.400,00 1,80% 130.500,00130.500,00130.400,00128.100,00202263.409,00314:26:32
IRCJO 24hs 7.592 129.000,00131.000,00 199 129.000,00 -0,77% 130.460,00131.500,00127.200,00130.000,007.2229.339.416,004514:46:12
IRCKO 24hs 35.000 95,7599,80 208.488 99,80 -0,20% 100,00100,0097,00100,00277.945277.140,002014:51:20
LECAO Cdo. 1 79.080,0079.990,00 193 79.990,00 0,49% 78.550,0079.990,0078.550,0079.600,006.0734.773.221,001114:49:02
LECAO 24hs 942 79.700,0079.900,00 193 79.900,00 -0,11% 81.000,0081.000,0078.610,0079.990,007.6616.114.204,004614:52:26
LECBD 24hs 410 101,50104,00 788 104,00 0,53% 103,45104,00101,50103,456.0666.269,002314:48:57
LECBO Cdo. 3.000 128.510,00132.940,00 1.000 132.990,00 2,31% 129.000,00133.000,00129.000,00129.990,00455595.130,00414:26:56
LECBO 24hs 353 130.000,00130.990,00 647 130.990,00 0,76% 128.500,00130.990,00127.550,00130.000,006.2528.087.581,003214:48:44
LECDO 24hs 100 71.550,0076.500,00 1.000 70.000,00 -7,04% 75.300,0078.500,0070.000,0075.300,001.4221.048.777,001013:00:00
LECED 24hs 600 101,50102,30 738 101,60 -0,78% 102,40102,50101,50102,401.8211.862,001014:46:47
LECEO 24hs 5 127.300,00128.000,00 2.124 128.000,00 -1,16% 127.500,00130.000,00127.000,00129.500,0010.61513.608.750,003114:54:07
LECFO 24hs 31.686 94,2597,85 44.596 94,25 -3,13% 98,0098,0094,0097,302.496.5452.363.992,004814:51:44
LMS7D 24hs 391 103,00104,75 5.000 104,75 0,48% 104,75104,75103,00104,259.76010.221,00514:47:03
LMS7O 24hs 744 131.000,00134.970,00 305 134.970,00 3,03% 131.000,00135.000,00131.000,00131.000,001.6772.243.675,00914:51:04
LMS8D 24hs 100 101,40102,00 281 102,00 0,00% 101,80102,00101,80102,0019.56719.919,00214:30:43
LMS8O 24hs 200 127.000,00130.000,00 1.871 126.550,00 -2,65% 130.000,00130.000,00126.550,00130.000,00111141.264,00213:57:29
LOC2D 24hs 5.200 102,90105,00 900 104,30 -0,62% 105,75105,75101,35104,955.4005.658,00414:03:07
LOC2O Cdo. 100 130.000,00135.980,00 850 135.990,00 0,73% 135.990,00135.990,00135.990,00135.000,00200271.980,00313:57:13
LOC2O 24hs 300 132.050,00134.780,00 50 134.790,00 -0,27% 135.200,00135.200,00131.010,00135.160,008.65011.574.375,001314:24:15
LOC3D 24hs 1.550 101,00101,85 23.000 101,85 0,10% 102,00102,00101,00101,7575.85077.165,003314:54:21
LOC3O 24hs 200 130.000,00131.460,00 250.000 131.460,00 1,04% 130.100,00133.800,00130.100,00130.110,0022.70029.900.045,003414:53:07
LUC4X 24hs 0 0,000,00 0 87.050,00 4,71% 0,0087.050,0087.050,0083.136,001.000.000870.500.000,00114:05:14
MGC9D Cdo. 252 110,00111,50 3.594 110,00 -1,79% 110,00110,00110,00112,002.7923.071,00414:52:33
MGC9D 24hs 47 105,75105,95 1.769 105,95 -2,12% 110,00110,35105,80108,2590.73997.982,007914:53:25
MGC9O Cdo. 795 140.100,00141.000,00 1.380 141.000,00 -1,30% 139.300,00142.970,00136.500,00142.850,008.24811.534.738,002014:11:42
MGC9O 24hs 400 135.420,00135.840,00 943 135.840,00 0,97% 142.360,00143.100,00130.000,00134.540,85166.242226.017.278,0024814:52:57
MGCED 24hs 284 66,9966,99 895 66,99 -1,03% 67,0067,0066,9967,691.193799,00714:41:31
MGCEO 24hs 12.900 82.600,0082.990,00 275 82.990,00 0,64% 82.490,0084.100,0081.010,0082.460,009.5097.861.110,002314:37:39
MGCGO Cdo. 20.000 107,00112,00 62.000 111,55 -0,84% 111,55111,55111,55112,50345.000384.847,00112:33:24
MGCGO 24hs 20.000 108,10111,00 1.000 111,00 -0,89% 110,25111,50110,25112,0011.00012.247,00314:54:34
MGCHD 24hs 5.000 99,0099,60 2.081 99,60 0,40% 98,0099,8998,0099,201.1501.142,001314:34:57
MGCHO Cdo. 206 127.020,00135.000,00 1.000 125.050,00 0,04% 125.050,00125.050,00125.050,00125.000,00100125.050,00112:44:31
MGCHO 24hs 160 127.510,00128.000,00 500 128.500,00 0,63% 127.700,00129.570,00125.800,00127.700,0034.04043.231.738,003814:42:07
MGCJD 24hs 2.713 100,80101,90 517 100,80 1,04% 100,40101,0099,1099,7679.36979.396,001714:46:30
MGCJO Cdo. 38 127.010,00130.990,00 100 131.000,00 2,34% 131.000,00131.000,00131.000,00128.000,001215.720,00113:21:25
MGCJO 24hs 20.000 128.750,00130.640,00 517 129.800,00 1,80% 129.800,00129.800,00125.100,00127.500,0089.550115.442.903,004214:47:12
MGCLD Cdo. 853 99,70102,95 7.124 102,30 -0,39% 102,70103,1099,70102,70787.097792.148,00175514:10:11
MGCLD 24hs 202 99,30102,90 989 102,90 0,00% 102,90102,90102,90102,903.4033.501,00513:33:29
MGCLO Cdo. 650 125.000,00129.650,00 598 129.650,00 -0,27% 130.000,00133.900,00129.000,00130.000,00643.804835.998.744,00139714:47:06
MGCLO 24hs 2.000 129.000,00130.200,00 1.728 127.070,00 0,85% 129.780,00137.680,00127.070,00126.000,00535701.173,001214:42:27
MGCLY 24hs 0 0,000,00 0 101,50 1,50% 0,00101,50101,50100,00500.000507.500,00113:16:54
MRCAD Cdo. 74 69,0369,90 31 69,10 3,83% 67,1069,9565,9166,5597.88566.235,0016414:54:48
MRCAD 24hs 65.469 69,4069,44 299 69,44 4,19% 66,6569,4566,6566,65684.544467.602,00109614:54:49
MRCAO Cdo. 44 87.550,0087.740,00 288 87.260,00 3,03% 84.550,0088.000,0082.500,0084.690,00108.54893.649.439,0042314:53:49
MRCAO 24hs 44 87.800,0087.950,00 5.482 87.520,00 3,21% 84.800,0088.170,0084.010,0084.800,00779.885673.222.866,00135914:54:44
MRCGO Cdo. 100 72.000,0074.490,00 1.500 73.000,00 -2,67% 76.000,0076.000,0073.000,0075.000,005.0623.826.160,001214:51:31
MRCGO 24hs 200 73.610,0073.950,00 732 73.950,00 -0,07% 74.000,0074.690,0073.500,0074.000,0021.79616.144.250,005814:53:33
MRCHO 24hs 401 82.610,0085.870,00 500 82.610,00 0,01% 82.000,0082.610,0082.000,0082.600,0010.8268.883.840,00614:37:37
MRCID 24hs 50 101,30101,40 750 101,40 -1,79% 101,50101,50101,40103,251.5371.558,00414:41:01
MRCIO Cdo. 783 127.410,00131.990,00 2.000 127.410,00 10,30% 127.400,00127.410,00127.400,00115.510,00218277.753,00214:29:49
MRCIO 24hs 1.000 127.520,00129.790,00 957 129.790,00 4,17% 125.300,00129.900,00125.200,00124.600,001.9422.484.819,001514:36:01
MRCJO 24hs 0 0,0089.860,00 500 89.890,00 -0,11% 89.890,0089.890,0089.890,0089.990,00114102.474,00311:33:50
MRCKO 24hs 30 81.650,0084.800,00 875 84.800,00 4,31% 81.500,0084.800,0081.500,0081.300,001.3741.158.457,00514:39:37
MRCLD Cdo. 8 103,00106,00 1.981 106,00 2,91% 104,00106,00104,00103,001.3071.359,00714:46:18
MRCLD 24hs 202 103,40104,50 800 103,40 0,88% 103,90105,00103,40102,5013.09813.668,004714:50:01
MRCLO Cdo. 400 131.700,00134.700,00 455 134.400,00 10,97% 133.610,00134.400,00133.610,00121.110,00719961.698,00314:42:18
MRCLO 24hs 300 132.030,00135.000,00 9.982 135.000,00 3,45% 130.800,00139.000,00130.010,00130.500,0032.07642.804.499,009714:52:05
MRCMO Cdo. 25 82.500,0083.990,00 2.969 82.000,00 -2,38% 82.000,0082.000,0082.000,0084.000,00338277.160,00314:33:34
MRCMO 24hs 23 82.800,0082.980,00 3.631 82.980,00 -1,21% 81.800,0083.000,0081.000,0084.000,0034.11127.993.085,004414:44:33
MRCOO 24hs 400 131.000,00133.500,00 675 131.000,00 -0,53% 130.000,00134.000,00130.000,00131.700,001.8312.398.301,001514:51:36
MRCPO 24hs 500 78.010,0079.980,00 100 78.500,00 -1,81% 81.000,0081.000,0077.570,0079.950,0020.55816.290.125,003514:33:46
MRCQD 24hs 200 100,50101,50 616 101,50 2,42% 101,50101,50101,5099,10338343,00414:16:10
MRCQO 24hs 150 129.000,00131.500,00 1.021 129.000,00 0,17% 131.700,00131.700,00129.000,00128.780,003.1384.124.162,001414:51:50
MRCRO Cdo. 90 73.000,0074.990,00 1.043 75.000,00 -1,06% 75.000,0075.000,0075.000,0075.800,002015.000,00114:15:43
MRCRO 24hs 390 74.690,0074.950,00 1.174 74.950,00 0,27% 75.000,0075.000,0074.350,0074.750,0017.06812.772.441,002714:49:42
MRCUD Cdo. 0 0,0099,29 129 99,29 -0,71% 99,2999,2999,29100,00129128,00112:37:03
MRCUD 24hs 55 99,00100,40 2.143 100,40 0,05% 100,40100,4099,00100,357.3027.317,003114:50:32
MRCUO 24hs 100 128.000,00131.400,00 64 129.500,00 0,39% 129.000,00131.450,00126.670,00129.000,002.8413.712.867,001414:50:33
MRCYD 24hs 50 99,70100,00 1.002 100,00 1,01% 100,00100,0098,1599,0023.51123.401,001514:02:11
MRCYO 24hs 300 127.050,00128.970,00 100.000 128.880,00 0,16% 130.000,00130.900,00127.010,00128.680,0012.99716.761.226,002814:22:21
MROCD 24hs 500 100,00101,50 800 101,50 -0,49% 101,50101,5095,05102,002.6072.592,001614:51:25
MSSAD 24hs 50 104,80105,70 900 104,95 0,91% 104,50105,80104,30104,0012.87513.465,004414:43:10
MSSAO 24hs 150 133.150,00134.500,00 43.556 134.500,00 0,52% 133.000,00134.500,00133.000,00133.800,0056.96676.215.529,003314:46:16
MSSED Cdo. 3.000 98,000,00 0 99,00 2,06% 99,9099,9099,0097,0015.04514.894,00814:17:52
MSSED 24hs 272 99,2099,25 100.000 99,25 0,82% 99,95100,0098,0098,4479.67878.550,0011214:53:27
MSSEO 24hs 3.000 125.000,00125.500,00 83.926 125.500,00 0,00% 127.600,00127.600,00123.560,00125.500,0042.11552.815.275,005114:53:43
MTCGD Cdo. 641 109,90110,95 1.000 110,20 0,64% 107,30110,20107,30109,505.3715.899,001914:48:53
MTCGD 24hs 7.943 110,00110,75 188 110,45 1,80% 110,95110,95108,20108,5040.40544.328,0014714:50:50
MTCGO Cdo. 3 140.610,00140.830,00 39 140.780,00 1,54% 138.500,00143.000,00134.000,00138.650,0014.45620.201.762,0011014:40:37
MTCGO 24hs 3 141.000,00141.150,00 39 141.000,00 2,17% 138.000,00142.370,00135.600,00138.000,0073.029102.168.624,0039114:53:46
NPCAC Cdo. 0 0,0098,80 25.000 98,80 -0,20% 98,8098,8098,8099,0025.00024.700,00113:44:00
NPCAC 24hs 0 0,0099,74 250.000 99,74 0,50% 99,7499,7499,7499,24198197,00114:21:45
NPCAD Cdo. 0 0,00100,80 5.000 100,80 0,80% 100,80100,80100,80100,0030.00030.240,00214:10:23
NPCAD 24hs 231 100,20101,50 89.329 101,50 1,50% 102,50102,50100,00100,0038.86639.142,002614:45:26
NPCAO 24hs 231 128.500,00129.050,00 591 129.000,00 1,17% 131.890,00131.890,00127.400,00127.510,0044.95557.830.496,003314:43:57
NPCBD 24hs 20.000 105,50107,70 4.000 107,80 0,00% 107,80107,80107,80107,801.0001.078,00111:59:55
NPCBO 24hs 1.000 137.000,00139.500,00 2.000 138.000,00 1,46% 138.000,00138.000,00138.000,00136.010,001.0001.380.000,00113:23:28
OTS2D 24hs 1.000 100,00101,40 93 100,80 -0,69% 101,00101,00100,80101,503.4693.502,00314:24:20
OTS2O 24hs 2.000 125.300,00130.000,00 44.676 125.200,00 1,37% 125.010,00125.250,00125.010,00123.510,008.20610.275.360,00714:39:27
PECBD 24hs 238 101,50102,00 386 101,50 -1,46% 103,00103,00101,50103,00214217,001113:45:51
PECBO 24hs 108 128.200,00130.000,00 108 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00382496.600,00213:44:03
PN7CO 24hs 25.000 96.000,0099.000,00 34.460 99.000,00 0,00% 99.000,0099.000,0097.000,0099.000,001.0651.046.350,00614:49:32
PNDCD 24hs 10.000 106,50108,00 2.000 107,90 0,00% 105,00107,90105,00107,905.0005.279,00313:32:02
PNDCO 24hs 3.000 134.500,00137.000,00 3.000 134.420,00 -2,06% 134.420,00134.420,00134.420,00137.250,001.0001.344.200,00114:39:22
PNTCC Cdo. 1.505.640 0,080,00 0 0,08 -16,33% 0,080,080,080,101.505.6401.234,00112:40:29
PNTCO Cdo. 24.456.614 106,300,00 0 106,30 0,38% 106,10106,30106,10105,9025.962.25427.596.219,00314:28:47
PNVCD 24hs 10 94,00102,00 700 102,05 1,09% 101,00102,05101,00100,952.5002.531,00313:30:34
PNXCD 24hs 3.000 108,00110,00 5.000 108,00 0,00% 108,00108,00108,00108,0023.00024.840,001114:35:08
PNXCO 24hs 1.000 137.000,00139.000,00 1.000 139.000,00 0,14% 139.000,00139.000,00139.000,00138.800,009.00012.510.000,00414:29:06
PQCOO 24hs 2 56.500,0070.000,00 4.300 70.000,00 1,45% 70.000,0070.000,0070.000,0069.000,00700490.000,00114:14:36
RAC6D 24hs 500 98,20101,20 2.649 98,00 -1,01% 98,0098,0098,0099,00400392,00111:28:09
RAC6O Cdo. 800 114.730,000,00 0 111.390,00 6,09% 108.150,00111.390,00108.150,00105.000,00900992.790,00212:10:41
RAC6O 24hs 1.000 125.000,00128.490,00 76 128.490,00 5,32% 122.060,00128.490,00122.050,00122.000,001.8542.313.489,00814:46:31
RCCJD Cdo. 1.000 103,55106,50 50 103,30 -3,91% 103,00103,30103,00107,50140144,00213:36:45
RCCJD 24hs 2.500 105,50106,30 679 106,30 1,24% 106,50106,50104,10105,002.5362.677,001214:52:26
RCCJO Cdo. 500 129.500,00135.000,00 445 133.500,00 -0,52% 130.010,00135.000,00130.010,00134.200,00316422.701,00314:49:51
RCCJO 24hs 1.800 134.400,00135.000,00 81 134.400,00 -1,10% 135.000,00135.000,00131.310,00135.900,0042.82557.465.182,008214:53:57
RCCMD Cdo. 0 0,0099,90 577 99,90 0,00% 99,9099,9099,9099,90123122,00212:06:50
RCCMD 24hs 10 97,0098,60 4.352 98,00 -0,91% 96,3098,3096,3098,9019.30118.942,001914:49:32
RCCMO Cdo. 50 124.500,000,00 0 121.730,00 -2,62% 120.100,00121.730,00120.100,00125.000,002226.748,00212:00:12
RCCMO 24hs 597 126.000,00126.500,00 17.918 126.000,00 0,56% 125.300,00127.690,00123.000,00125.300,0012.09215.204.502,004114:49:32
RFCAC Cdo. 2.392 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0070.43070.430,00614:43:26
RFCAD Cdo. 2.392 101,300,00 0 101,30 -1,17% 102,10102,10101,30102,5039.23640.035,00514:44:00
RFCAO Cdo. 1.121 131.190,000,00 0 131.190,00 0,24% 129.690,00131.190,00129.400,00130.880,00100.964130.897.414,001014:26:11
RUC5D 24hs 26 102,90103,65 67 102,30 -1,35% 102,30102,30102,30103,70497508,00113:23:25
RUC5O 24hs 26 131.960,00132.890,00 67 133.000,00 0,80% 129.800,00133.000,00129.800,00131.950,002.7903.680.232,00714:09:41
RUC6D Cdo. 1.000 99,50100,40 9.974 100,40 -0,35% 100,40100,40100,40100,756.2276.251,001214:51:18
RUC6D 24hs 494 100,50100,75 4.787 100,50 0,00% 100,75100,75100,40100,508.6888.747,002814:36:29
RUC6O Cdo. 39 125.800,00130.260,00 200 132.000,00 6,80% 129.990,00132.000,00125.660,00123.600,00315408.799,00514:28:28
RUC6O 24hs 387 128.460,00128.490,00 10 128.500,00 0,31% 131.900,00131.900,00126.700,00128.100,0023.69030.301.983,009914:52:46
RUC7D Cdo. 2.000 100,00105,00 1.055 105,00 1,94% 105,00105,00105,00103,001.0551.107,00112:42:04
RUC7D 24hs 200 103,00105,90 200 106,50 0,95% 105,00106,50105,00105,509.59010.153,001413:15:05
RUC7O 24hs 197 132.000,00134.900,00 855 134.900,00 2,58% 134.000,00135.000,00134.000,00131.510,009221.243.200,001214:48:55
RUC8O 24hs 1.000 113,50117,90 193.985 117,90 0,77% 117,90117,90117,90117,001517,00114:35:54
RUCAD 24hs 565 101,00105,95 808 106,50 4,41% 101,95106,50101,95102,00671692,00213:45:38
RUCAO 24hs 200 128.000,00134.800,00 2.000 125.200,00 -4,43% 131.000,00131.000,00125.000,00131.000,00249319.664,00512:48:52
SNS8O 24hs 5 86.540,0087.500,00 5.672 85.010,00 -2,29% 84.900,0085.010,0084.900,0087.000,0018.19715.462.462,00411:43:36
SNS9D 24hs 800 67,0069,49 990 69,49 0,71% 68,5069,4966,7769,002.7231.853,002014:39:59
SNS9O Cdo. 663 85.910,0086.880,00 1.138 86.800,00 -0,60% 87.400,0087.990,0085.820,0087.320,001.9461.694.082,001514:00:42
SNS9O 24hs 663 86.150,0086.600,00 182 86.600,00 0,48% 87.000,0088.000,0085.010,0086.190,0055.77848.038.422,0019014:54:26
TLC1D Cdo. 1.000 103,00104,30 1.000 104,00 0,82% 104,50104,50104,00103,159.0009.385,00514:32:02
TLC1D 24hs 1.000 103,40103,45 4.000 103,45 0,24% 103,95103,95103,20103,20368.000380.591,0015014:54:45
TLC1O Cdo. 1.000 132.850,00132.900,00 4.000 132.700,00 0,45% 127.020,00132.960,00127.020,00132.100,0012.00015.796.500,001214:54:41
TLC1O 24hs 3.000 132.650,00132.890,00 2.000 132.630,00 0,46% 135.000,00135.000,00131.600,00132.020,00229.000303.607.600,0015314:54:44
TLC1X Cdo. 0 0,000,00 0 130.000,00 -2,26% 0,00130.000,00130.000,00133.000,001.075.0001.397.500.000,00213:29:39
TLC1X 24hs 0 0,000,00 0 130.267,12 -2,12% 0,00130.267,12130.267,12133.091,101.075.0001.400.371.572,00213:29:49
TLC5D Cdo. 1.000 68,9571,90 1.000 68,95 -4,16% 68,9568,9568,9571,9455.00037.922,00113:43:51
TLC5D 24hs 4.000 69,3069,80 1.000 69,80 -0,14% 70,3070,3069,6069,9013.0009.078,001314:54:15
TLC5O 24hs 6.000 88.770,0089.490,00 1.000 88.770,00 0,08% 88.000,0091.000,0087.600,0088.700,0039.00034.549.300,001814:30:43
TLCDO 24hs 302 81.000,0083.500,00 734 81.000,00 -1,55% 82.500,0082.500,0080.500,0082.273,53204165.720,00514:14:38
TLCLO 24hs 10.653 93.390,000,00 0 93.390,00 0,29% 93.390,0093.390,0093.390,0093.120,0010.6539.948.836,00114:33:55
TTC7D 24hs 629 100,60100,75 11.880 100,75 0,25% 101,80101,80100,60100,50151.788153.022,008214:54:40
TTC7O 24hs 1.000 129.030,00132.500,00 4.998 130.000,00 0,85% 128.600,00133.000,00128.600,00128.900,0098.245129.929.113,008014:54:29
VSC6O 24hs 0 0,0096.000,00 400.000 96.000,00 1,05% 96.000,0096.000,0096.000,0095.000,001110.560,00114:53:12
VSCED 24hs 100.000 101,00103,00 9.515 103,00 1,68% 103,00103,00103,00101,30543559,00214:52:01
VSCEO 24hs 84 132.000,00132.250,00 257 132.000,00 0,76% 132.500,00132.500,00132.000,00131.000,008011.059.227,00514:51:58
VSCFD 24hs 186 102,00103,80 302 102,00 0,99% 101,00102,00101,00101,00190193,00313:22:27
VSCIX 24hs 0 0,000,00 0 84.400,00 -1,17% 0,0084.400,0081.900,0085.400,001.000.000831.500.000,00214:40:44
VSCJO 24hs 5 80.000,0090.000,00 9.089 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,001800,00114:50:04
VSCLO Cdo. 0 0,00133.000,00 20.682 133.000,00 53,72% 133.000,00133.000,00133.000,0086.519,2620.68227.507.060,00111:59:48
VSCLO 24hs 329 125.150,00132.000,00 13 132.000,00 0,08% 132.000,00132.250,00125.050,00131.890,00451586.252,001413:10:55
VSCOD 24hs 400 100,20103,10 150.000 105,90 -0,09% 105,90105,90105,90106,00100105,00112:41:49
VSCPD Cdo. 380 103,00104,00 1.700 103,00 -2,14% 103,00103,00103,00105,251.7001.751,00113:28:15
VSCPD 24hs 2.883 103,00104,00 250.000 103,20 -1,24% 104,50104,50103,20104,508.7009.047,00614:41:23
VSCPO 24hs 1 131.000,00133.400,00 25.000 130.500,00 0,00% 131.000,00131.000,00130.500,00130.500,00250326.255,00212:06:16
YCA6O Cdo. 2.000 132.970,00133.500,00 3.000 133.420,00 0,82% 133.200,00133.420,00132.460,00132.340,004.0005.323.800,00413:18:54
YCA6O 24hs 2.000 133.340,00133.800,00 1.000 133.340,00 -0,04% 139.940,00139.940,00131.670,00133.400,00310.000413.364.700,0015014:54:08
YCA6P Cdo. 2.000 103,60105,30 1.000 104,00 -1,52% 104,10104,10104,00105,604.0004.161,00413:18:54
YCA6P 24hs 5.000 104,00104,40 1.000 104,00 -0,67% 105,45105,45103,90104,70254.000264.501,009614:53:00
YFCEO 24hs 76 91.000,0093.000,00 2.500 91.000,00 0,33% 91.000,0091.000,0091.000,0090.700,008.3687.614.880,00212:59:40
YMCHD Cdo. 2.000 55,6056,40 1.043 56,40 2,53% 56,3956,4056,0055,014.8842.746,00814:51:46
YMCHD 24hs 100 56,1256,19 91 56,19 0,70% 56,0056,2055,1055,80117.63265.834,0020914:46:17
YMCHO Cdo. 100 71.750,0071.820,00 390 71.000,00 -0,74% 69.820,0072.500,0069.820,0071.530,0010.2027.217.686,005214:54:08
YMCHO 24hs 100 71.950,0072.000,00 14.822 71.990,00 1,75% 71.000,0072.450,0070.030,0070.750,00361.144259.657.740,0053414:54:20
YMCID Cdo. 1.000 106,25107,50 305 106,95 0,23% 105,25106,95105,25106,704.8875.213,001914:45:20
YMCID 24hs 187 106,60106,65 840 106,65 0,90% 106,00107,50105,40105,70263.700280.049,0032114:54:14
YMCIO Cdo. 36 134.670,00136.990,00 35 136.000,00 1,10% 133.800,00141.000,00130.010,00134.520,008.97612.069.060,005314:47:41
YMCIO 24hs 36 135.050,00135.180,00 500 135.150,00 0,19% 134.250,00138.600,00132.100,00134.890,00392.402529.794.804,0057214:53:56
YMCIX Cdo. 0 0,000,00 0 135.000,00 0,75% 0,00135.000,00135.000,00134.000,001.075.0001.451.250.000,00214:42:40
YMCIX 24hs 0 0,000,00 0 135.277,40 0,88% 0,00135.277,40135.277,40134.091,791.075.0001.454.232.017,00214:42:52
YMCJD Cdo. 3.000 90,5792,17 322 92,17 0,51% 91,7092,4990,1291,709.8409.007,003214:36:16
YMCJD 24hs 300 91,0591,09 2.200 91,15 -0,49% 92,9992,9990,8091,60258.827235.853,0051314:54:29
YMCJO Cdo. 8 116.100,00117.400,00 1.000 116.950,00 6,32% 113.300,00117.700,00113.300,00110.000,0025.65029.923.756,0010014:50:31
YMCJO 24hs 3 116.360,00116.400,00 2.155 116.500,00 -0,09% 116.600,00117.900,00115.530,00116.600,00443.355515.272.087,0092614:54:47
YMCMO 24hs 50.000 91.400,0093.000,00 69.000 93.000,00 0,54% 93.000,0093.000,0093.000,0092.500,0031.00028.830.000,00111:52:53
YMCOO Cdo. 51 94.290,0097.960,00 1.980 97.990,00 -1,02% 98.120,0098.120,0097.990,0099.000,0021.961,00213:52:57
YMCOO 24hs 635 96.290,0096.300,00 1.873 96.300,00 1,16% 95.200,0097.000,0095.010,0095.200,0012.55412.117.359,006414:51:44
YMCQD Cdo. 201 98,30100,50 1.140 100,60 1,62% 100,90100,9098,1199,004.5774.608,00413:10:17
YMCQD 24hs 500 99,3199,50 1.801 99,50 1,12% 98,01100,0098,0198,4073.38472.551,006714:54:36
YMCQO Cdo. 500 126.970,00127.280,00 139 127.280,00 -3,50% 128.500,00130.000,00124.100,00131.900,002.6743.409.620,003714:52:02
YMCQO 24hs 500 127.330,00127.560,00 390 127.570,00 1,09% 126.500,00128.630,00124.000,00126.200,00206.603263.037.435,0019014:54:36
YMCVD Cdo. 2.000 98,00100,75 500.000 99,00 1,02% 104,00104,0099,0098,0050.25049.760,00213:08:30
YMCVD 24hs 302 98,6098,95 1.810 98,95 -0,05% 99,0099,9998,5099,0028.05227.911,002514:53:17
YMCVO 24hs 1.000 126.200,00126.300,00 607 126.300,00 0,64% 124.000,00127.900,00123.400,00125.500,007.94010.019.335,003914:52:17

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PV1QD Cdo. 0 0,0046,86 9.907 46,81 2,14% 45,8146,8145,4845,8338.70517.684,003614:18:51
PVR1Q Cdo. 10.000 59.250,0061.000,00 8.190 61.000,00 3,39% 60.250,0061.000,0059.250,0059.000,009.1305.520.692,001214:53:20

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000AG 1 95,00 100,00 5 100,0011,11%  90,00. 110,00. 100,00 110,00 34,00 354.000,008 14:36
ALUA ALUC1000JU 1 18,50 19,00 33 18,5054,17%  12,00. 21,00. 14,00 14,00 54,00 102.500,0011 14:46
ALUA ALUC1150JU 2 0,75 3,58 24 1,00-72,73%  3,67. 1,20. 1,00 1,20 2,00 220,002 12:24
ALUA ALUC1200JU 10 0,50 1,50 1 1,00-33,33%  1,50. 1,00. 1,00 1,00 10,00 1.000,001 13:12
ALUA ALUC500.AG 16 470,00 492,17 15 495,005,32%  470,00. 496,95. 470,00 470,00 323,00 15.975.500,0013 12:26
ALUA ALUC500.JU 7 443,82 454,42 20 454,424,46%  435,00. 490,00. 447,81 447,81 19,00 861.700,006 14:34
ALUA ALUC500.OC 5 510,00 540,00 20 540,00-0,92%  545,00. 540,00. 540,00 540,00 10,00 540.000,002 11:56
ALUA ALUC800.AG 30 205,00 230,00 2 200,00-2,44%  205,00. 200,00. 200,00 200,00 1,00 20.000,001 11:58
ALUA ALUC850.JU 1 105,00 115,00 5 105,0016,99%  89,75. 112,72. 94,64 94,64 6,00 61.700,006 14:51
ALUA ALUC900.JU 1 55,00 83,50 30 55,000,00%  55,00. 55,00. 55,00 55,00 10,00 55.000,005 12:03
ALUA ALUC900.OC 7 150,00 200,20 1 200,2038,07%  145,00. 200,20. 200,20 200,20 1,00 20.020,001 13:18
ALUA ALUC950.AG 5 111,11 130,00 2 120,00-20,00%  150,00. 120,00. 120,00 120,00 2,00 24.000,001 13:23
ALUA ALUC950.JU 20 26,00 40,00 40 26,0015,42%  22,53. 27,00. 18,70 18,70 88,00 170.500,005 14:17
ALUA ALUV1150JU 26 144,00 170,00 1 170,0018,06%  144,00. 170,00. 170,00 170,00 1,00 17.000,001 14:43
ALUA ALUV900.JU 7 16,00 20,00 2 16,000,00%  16,00. 16,00. 16,00 16,00 3,00 4.800,002 14:23
BHIP BHIC26028G 3 160,00 174,50 3 173,0015,33%  150,00. 175,00. 172,50 175,00 52,00 899.750,003 14:05
BHIP BHIC37028O 5 101,00 106,00 1 108,0010,20%  98,00. 108,00. 101,00 101,00 4,00 42.200,004 11:17
BHIP BHIC420.AG 2 29,80 38,00 1 28,30-55,78%  64,00. 28,30. 28,30 28,30 1,00 2.830,001 13:06
BHIP BHIC420.JU 19 6,46 13,10 165 10,10-82,28%  57,00. 10,10. 10,10 10,10 150,00 151.500,001 12:26
BHIP BHIC440.AG 3 24,03 33,00 1 22,800,00%  -. 22,80. 22,80 22,80 1,00 2.280,001 13:05
BMA BMAV6400OC 19 187,70 220,00 1 200,000,00%  -. 200,00. 187,70 187,70 4,00 77.540,004 14:54
BYMA BYMC280.AG 1 45,00 78,00 9 78,000,00%  -. 78,00. 78,00 78,00 1,00 39.000,001 13:26
BYMA BYMC380.JU 1 5,00 0,00 0 5,000,00%  5,00. 5,00. 5,00 5,00 1,00 2.500,001 12:14
CEPU CEPC1100JU 2 72,00 101,00 10 72,002,27%  70,40. 72,00. 72,00 72,00 1,00 7.200,001 12:29
CEPU CEPC1200AG 1 57,00 250,00 11 250,000,00%  250,00. 250,00. 250,00 250,00 1,00 25.000,001 13:28
CEPU CEPC1200JU 5 4,00 51,00 9 52,00-30,67%  75,00. 52,00. 52,00 52,00 1,00 5.200,001 12:13
CEPU CEPV1200JU 5 53,00 95,00 10 64,40-35,60%  100,00. 64,40. 64,40 64,40 1,00 6.440,001 14:01
COME COMC102.AG 50 60,00 62,00 46 62,009,73%  56,50. 62,00. 60,00 60,00 240,00 1.444.000,005 14:41
COME COMC108.AG 145 55,00 56,00 16 56,005,39%  53,14. 74,00. 56,00 74,00 438,00 2.454.600,0010 14:53
COME COMC108.JU 5 39,20 40,00 3 40,00-11,11%  45,00. 42,00. 40,00 42,00 61,00 245.200,0012 14:52
COME COMC113.JU 1 36,00 39,50 24 36,000,28%  35,90. 36,00. 36,00 36,00 29,00 104.400,0023 14:50
COME COMC113.OC 299 51,00 56,70 1 53,3033,25%  40,00. 53,30. 50,00 50,00 4,00 20.760,004 12:47
COME COMC118.JU 190 29,10 31,20 20 31,2010,25%  28,30. 31,20. 28,30 29,00 1.021,00 3.000.977,0043 14:50
COME COMC123.JU 195 23,60 27,60 5 26,0012,43%  23,13. 26,00. 22,38 24,00 98,00 236.112,0031 13:52
COME COMC123.OC 84 48,01 55,10 1 51,60-14,00%  60,00. 51,60. 44,00 44,00 8,00 37.235,008 13:35
COME COMC128.AG 2 38,00 43,80 20 43,9025,43%  35,00. 44,00. 37,50 37,50 124,00 509.809,006 14:40
COME COMC128.JU 1 20,80 21,15 64 21,1514,45%  18,48. 21,15. 18,50 18,50 2.327,00 4.589.571,00104 14:51
COME COMC128.OC 2 50,00 54,00 100 50,00-5,66%  53,00. 53,60. 45,00 52,50 151,00 803.790,0010 13:36
COME COMC134.JU 57 15,00 15,35 25 15,3512,17%  13,68. 15,50. 13,80 13,80 2.370,00 3.434.594,00119 14:50
COME COMC140.AG 4 29,00 35,00 4 29,003,57%  28,00. 40,00. 28,01 32,00 25,00 82.705,0010 14:23
COME COMC140.JU 53 10,81 11,18 10 11,2011,53%  10,04. 11,20. 10,00 10,20 2.899,00 3.011.391,00182 14:50
COME COMC146.AG 1 26,00 30,00 1 31,00-1,10%  31,35. 31,00. 26,00 28,00 5,00 14.200,003 14:40
COME COMC146.JU 5 7,44 7,58 4 7,5813,98%  6,65. 7,60. 6,00 6,80 942,00 662.996,0095 14:50
COME COMC152.JU 100 5,10 5,18 10 5,206,93%  4,86. 5,20. 4,20 5,00 2.453,00 1.210.148,00110 14:49
COME COMC158.AG 3 16,00 23,00 1 23,004,55%  22,00. 23,00. 23,00 23,00 2,00 4.600,002 13:25
COME COMC158.JU 10 3,35 3,47 10 3,487,17%  3,25. 3,50. 3,00 3,00 2.253,00 742.930,0069 14:52
COME COMC164.AG 100 18,60 19,50 2 18,603,33%  18,00. 19,50. 18,50 18,50 534,00 1.003.900,0035 14:52
COME COMC164.JU 10 2,21 2,39 10 2,387,80%  2,21. 2,70. 2,10 2,10 4.946,00 1.181.644,00121 14:54
COME COMC172.JU 89 1,10 1,15 3 1,28-15,96%  1,52. 1,80. 1,10 1,60 2.243,00 298.735,00133 14:54
COME COMC172.OC 5 24,00 29,00 300 23,90-20,33%  30,00. 23,90. 20,00 20,00 2,00 4.390,002 12:24
COME COMC180.AG 50 8,00 15,00 500 17,006,25%  16,00. 17,00. 15,00 15,00 78,00 117.200,004 11:23
COME COMC180.JU 44 0,50 0,71 10 0,50-10,87%  0,56. 0,95. 0,50 0,80 988,00 75.781,0049 14:50
COME COMC188.JU 1 0,32 0,67 10 0,326,67%  0,30. 0,40. 0,30 0,40 540,00 20.420,0014 14:16
COME COMC196.AG 3 6,45 7,00 35 7,00-1,41%  7,10. 8,00. 6,30 7,00 481,00 341.260,0023 14:40
COME COMC60.0JU 20 84,40 91,50 24 91,500,95%  90,64. 91,50. 91,50 91,50 1,00 9.150,001 14:53
COME COMV134.JU 900 0,26 1,00 100 0,26-62,86%  0,70. 0,71. 0,26 0,71 110,00 7.571,006 14:52
COME COMV140.JU 400 0,90 2,00 46 2,00-27,64%  2,76. 2,00. 2,00 2,00 9,00 1.800,001 13:10
COME COMV146.JU 230 0,80 5,00 296 2,25-50,02%  4,50. 2,25. 2,25 2,25 12,00 2.700,001 14:50
COME COMV152.JU 2 5,95 8,45 481 5,95-25,62%  8,00. 5,95. 5,95 5,95 2,00 1.190,001 14:48
COME COMV158.JU 3 7,67 13,20 93 7,66-33,36%  11,50. 12,00. 7,30 12,00 61,00 55.232,008 14:23
COME COMV196.JU 19 41,00 49,00 5 49,00-1,04%  49,52. 50,00. 49,00 49,00 60,00 295.884,0016 13:45
CRES CREC13495G 4 7,91 0,00 0 45,0012,50%  40,00. 45,00. 45,00 45,00 16,00 72.000,001 14:24
CRES CREC1400OC 2 25,01 145,00 9 145,000,00%  145,00. 145,00. 145,00 145,00 12,00 174.000,002 14:33
GGAL GFGC27608J 31 1.100,00 1.440,00 2 1.450,00-6,75%  1.555,00. 1.450,00. 1.450,00 1.450,00 1,00 145.000,001 12:13
GGAL GFGC28608G 7 1.200,00 1.800,00 16 1.500,000,00%  1.500,00. 1.500,00. 1.200,00 1.200,00 2,00 270.000,002 14:47
GGAL GFGC28608J 10 1.286,40 1.305,00 1 1.300,006,91%  1.216,00. 1.320,00. 1.300,00 1.310,00 150,00 19.669.512,0037 14:53
GGAL GFGC30108J 1 1.145,00 1.161,90 3 1.149,006,78%  1.076,00. 1.170,00. 1.149,00 1.151,65 14,00 1.628.155,007 14:41
GGAL GFGC31608J 1 990,69 1.011,76 3 1.005,008,26%  928,33. 1.029,00. 1.002,00 1.008,13 101,00 10.230.356,0041 14:39
GGAL GFGC33108G 1 1.050,00 1.150,05 3 1.145,002,04%  1.122,11. 1.400,00. 1.121,00 1.400,00 16,00 1.870.834,008 14:47
GGAL GFGC33108J 1 850,01 876,99 3 850,0010,01%  772,63. 853,00. 850,00 850,00 52,00 4.421.709,0016 14:43
GGAL GFGC34608G 3 891,13 1.018,87 3 1.018,0517,59%  865,75. 1.018,05. 999,99 999,99 12,00 1.216.240,005 14:20
GGAL GFGC34608J 177 712,00 715,00 1 712,0013,72%  626,09. 730,00. 702,09 723,00 922,00 66.146.107,00144 14:51
GGAL GFGC36108J 36 545,00 576,10 3 560,0018,00%  474,57. 583,85. 555,00 560,00 918,00 51.802.214,00119 14:40
GGAL GFGC37608G 3 645,83 767,26 3 767,27-2,26%  785,00. 770,00. 750,00 770,00 16,00 1.217.726,0010 14:47
GGAL GFGC37608J 3 393,91 418,00 1 419,9923,21%  340,86. 455,00. 400,00 445,26 536,00 23.464.775,0080 14:54
GGAL GFGC39108G 3 580,02 633,39 3 650,0018,18%  550,00. 650,00. 650,00 650,00 11,00 715.000,004 13:09
GGAL GFGC39108J 27 280,00 288,00 5 290,0026,38%  229,46. 315,00. 275,50 300,00 4.945,00 146.434.298,00573 14:54
GGAL GFGC40608G 1 525,00 543,55 7 526,008,43%  485,09. 694,00. 510,02 525,00 58,00 3.129.780,0034 14:44
GGAL GFGC40608J 3 163,80 164,00 11 168,5022,82%  137,19. 194,71. 150,00 150,00 14.561,00 254.189.828,001293 14:54
GGAL GFGC42608G 1 404,96 415,00 2 399,603,17%  387,32. 435,00. 386,00 396,00 355,00 14.883.151,0073 14:51
GGAL GFGC42608J 10 67,10 69,75 5 69,7519,70%  58,27. 85,00. 59,00 59,00 21.107,00 151.556.436,001345 14:53
GGAL GFGC44608G 4 315,00 326,75 3 315,006,65%  295,36. 345,00. 313,93 335,00 527,00 17.460.991,0087 14:44
GGAL GFGC44608J 20 34,00 34,37 7 34,9911,99%  31,24. 42,50. 33,10 36,00 20.512,00 75.676.977,001336 14:54
GGAL GFGC46608J 32 16,00 16,45 1 16,4510,77%  14,85. 20,33. 15,00 20,00 5.920,00 10.294.978,00565 14:53
GGAL GFGC4800AG 18 205,00 211,67 3 211,6711,56%  189,73. 240,00. 203,10 230,00 611,00 13.111.266,0071 14:54
GGAL GFGC48608J 20 7,33 7,78 1 7,859,88%  7,14. 9,22. 7,00 8,00 4.269,00 3.511.612,00527 14:54
GGAL GFGC5000AG 1 145,00 161,49 3 141,15-3,68%  146,54. 185,00. 141,15 185,00 27,00 453.011,0012 14:48
GGAL GFGC50608J 2 3,60 4,86 7 4,896,82%  4,58. 6,50. 4,50 6,50 4.033,00 2.049.452,00361 14:53
GGAL GFGC50608O 1 300,00 590,00 1 585,00-0,85%  590,00. 585,00. 585,00 585,00 5,00 292.500,002 14:25
GGAL GFGC51049G 2 142,89 148,40 3 148,5015,69%  128,36. 155,89. 140,00 141,06 36,00 525.876,0013 14:28
GGAL GFGC52608J 2 3,37 3,88 3 3,9010,42%  3,53. 5,00. 3,35 4,00 4.361,00 1.815.308,00476 14:53
GGAL GFGC53049G 6 102,00 104,34 2 102,0014,70%  88,93. 110,00. 96,70 110,00 654,00 6.698.400,00116 14:47
GGAL GFGV10608J 3898 0,00 0,02 1000 0,010,00%  0,01. 0,01. 0,01 0,01 2.110,00 2.110,005 14:00
GGAL GFGV18808G 50 0,25 2,00 15 0,3098,68%  0,15. 0,30. 0,20 0,20 201,00 6.020,002 13:43
GGAL GFGV24608J 1000 0,01 0,08 1 0,0815,71%  0,07. 0,08. 0,08 0,08 2,00 16,002 11:24
GGAL GFGV25608G 100 0,38 3,00 10000 0,75-55,88%  1,70. 1,50. 0,75 1,50 2,00 225,002 13:36
GGAL GFGV25608J 23 0,03 0,06 24 0,086,67%  0,08. 0,08. 0,08 0,08 14,00 111,004 14:06
GGAL GFGV26608G 19 1,00 3,00 8 1,00-66,67%  3,00. 2,00. 1,00 2,00 8,00 900,004 14:20
GGAL GFGV27608J 9975 0,00 0,10 277 -0,00%  -. -. - - 25,00 2,0010 13:58
GGAL GFGV28608J 599 0,07 0,11 10 0,07-12,50%  0,08. 0,11. 0,06 0,09 482,00 3.939,0017 14:51
GGAL GFGV30108J 1 0,15 0,19 62 0,19-57,40%  0,45. 0,33. 0,10 0,33 1.973,00 29.571,0055 14:51
GGAL GFGV31608J 1 0,21 0,28 65 0,21-66,08%  0,62. 0,37. 0,10 0,37 816,00 18.596,0072 14:49
GGAL GFGV33108J 2 0,62 0,77 13 0,77-39,51%  1,27. 0,85. 0,60 0,76 661,00 46.115,0068 14:51
GGAL GFGV34608J 1 1,45 1,50 15 1,50-52,46%  3,16. 2,80. 1,10 2,80 1.345,00 193.837,00151 14:52
GGAL GFGV36108G 3 33,16 50,00 4 50,00-17,49%  60,60. 50,00. 33,68 33,68 32,00 152.937,008 14:40
GGAL GFGV36108J 1 2,40 3,60 17 2,65-55,90%  6,01. 5,99. 2,05 3,00 2.735,00 843.503,00522 14:54
GGAL GFGV37608G 3 60,01 80,00 6 80,00-4,33%  83,62. 90,00. 60,62 90,00 45,00 325.177,0018 14:45
GGAL GFGV37608J 46 8,90 9,80 6 8,50-56,19%  19,40. 18,80. 7,00 18,80 4.487,00 4.357.131,00652 14:54
GGAL GFGV39108J 1 23,80 24,00 12 24,00-60,51%  60,78. 67,00. 15,00 67,00 7.884,00 21.811.744,00707 14:54
GGAL GFGV40608G 3 152,01 175,00 10 160,00-23,07%  207,97. 203,00. 100,00 170,00 420,00 6.743.775,0058 14:45
GGAL GFGV40608J 88 57,00 58,50 3 54,00-52,59%  113,90. 110,00. 46,00 110,00 11.207,00 68.688.385,001138 14:53
GGAL GFGV42608G 2 200,00 289,99 26 158,00-45,52%  290,00. 205,00. 158,00 205,00 34,00 571.300,004 13:38
GGAL GFGV42608J 2 160,00 163,00 23 154,00-35,21%  237,71. 224,00. 143,01 186,00 2.957,00 46.821.403,00480 14:54
GGAL GFGV44608G 1 315,00 499,90 31 415,00-20,19%  520,00. 415,00. 415,00 415,00 1,00 41.500,001 14:45
GGAL GFGV44608J 21 327,00 339,00 23 327,00-21,30%  415,51. 370,00. 305,00 370,00 825,00 26.903.464,00154 14:54
GGAL GFGV46608J 1 471,89 521,00 1 500,00-18,50%  613,50. 521,00. 465,00 521,00 27,00 1.385.389,0016 14:35
PAMP PAMC2080JU 1 208,49 213,76 50 210,23-22,14%  270,00. 221,57. 210,23 221,57 5,00 107.208,003 13:08
PAMP PAMC2140JU 2 156,50 166,19 50 169,90-34,65%  260,00. 169,90. 155,00 163,00 7,00 112.890,005 14:32
PAMP PAMC2200JU 1 105,00 124,58 50 130,0013,04%  115,00. 130,00. 130,00 130,00 2,00 26.000,001 14:32
PAMP PAMC2260AG 5 232,00 282,25 50 290,00-9,38%  320,00. 290,00. 290,00 290,00 3,00 87.000,001 11:43
PAMP PAMC2260JU 2 73,00 76,00 3 71,0010,94%  64,00. 80,00. 71,00 80,00 8,00 61.499,006 14:43
PAMP PAMC2380JU 3 30,00 35,00 1 30,00-22,68%  38,80. 40,00. 30,00 40,00 4,00 14.500,004 14:42
PAMP PAMC2490AG 2 140,00 180,23 50 185,13-39,30%  305,00. 200,00. 185,13 200,00 2,00 38.513,002 13:55
PAMP PAMC2490JU 1 16,40 35,00 10 17,06-20,65%  21,50. 39,99. 14,00 30,80 110,00 203.590,0011 14:39
PAMP PAMC2710AG 1 95,05 120,00 5 90,00-25,00%  120,00. 95,00. 90,00 95,00 5,00 46.000,002 13:19
PAMP PAMC2820JU 1 0,60 18,00 1 0,65-35,00%  1,00. 0,65. 0,65 0,65 40,00 2.600,001 11:18
PAMP PAMV2200JU 1 18,00 21,50 34 21,500,00%  21,50. 21,50. 21,50 21,50 2,00 4.300,002 14:39
PAMP PAMV2260JU 12 16,00 50,00 1 30,25236,11%  9,00. 30,25. 30,25 30,25 5,00 15.125,001 13:26
PAMP PAMV2320JU 2 57,27 104,90 5 52,11-38,69%  85,00. 52,11. 52,11 52,11 2,00 10.422,001 13:27
PAMP PAMV2490JU 5 166,00 229,00 2 162,00-32,78%  241,00. 230,00. 162,00 228,00 6,00 130.100,004 13:42
PAMP PAMV2600JU 14 260,00 334,00 2 260,00-24,70%  345,29. 339,00. 252,00 339,00 17,00 514.600,0017 14:21
PAMP PAMV2820JU 206 450,05 552,00 1 560,00-0,96%  565,40. 560,00. 558,00 558,00 5,00 279.400,005 13:35
TXAR TXAC1000AG 10 70,00 100,00 2 100,00-28,57%  140,00. 100,00. 80,00 80,00 3,00 28.000,002 13:48
TXAR TXAC1000JU 5 17,00 18,50 10 18,5032,13%  14,00. 19,00. 17,00 18,00 182,00 332.697,0020 14:53
TXAR TXAC800.JU 10 153,67 160,00 6 152,005,08%  144,66. 160,00. 150,00 160,00 10,00 151.400,004 14:41
TXAR TXAC950.JU 1 38,20 45,00 6 38,206,11%  36,00. 38,20. 38,20 38,20 1,00 3.820,001 13:51
TXAR TXAV1200JU 5 256,00 252,00 5 256,00-1,92%  261,00. 256,00. 256,00 256,00 5,00 128.000,001 11:32
UA0 UA0V62.0JU 50 11,95 11,99 50 11,950,00%  -. 11,95. 11,95 11,95 50,00 5.975,001 11:35
UA0 UA0V64.0JU 50 13,59 13,60 50 13,5912,97%  12,03. 13,59. 13,59 13,59 50,00 6.795,001 11:31
YPFD YPFC14800J 3 11.724,80 11.958,24 2 12.001,340,96%  11.887,78. 12.001,34. 12.001,34 12.001,34 1,00 1.200.134,001 11:28
YPFD YPFC16700J 3 9.859,14 10.085,90 3 10.157,104,26%  9.742,44. 10.157,10. 10.157,10 10.157,10 2,00 2.031.420,001 14:28
YPFD YPFC24600J 1 2.243,25 2.599,24 1 2.490,005,96%  2.350,00. 2.490,00. 2.490,00 2.490,00 2,00 498.000,001 14:28
YPFD YPFC26800G 1 3.500,00 3.900,00 2 3.800,00-10,59%  4.250,00. 3.800,00. 3.800,00 3.800,00 1,00 380.000,001 13:39
YPFD YPFC26800J 12 650,00 1.077,18 1 900,0010,21%  816,60. 900,00. 900,00 900,00 27,00 2.430.000,007 14:50
YPFD YPFC27900J 2 410,00 550,00 23 401,008,38%  370,00. 428,33. 400,00 420,00 10,00 405.133,004 13:57
YPFD YPFC30100J 3 100,00 115,00 3 115,00-4,17%  120,00. 132,00. 100,00 132,00 56,00 577.800,0010 14:35
YPFD YPFV23500J 1 5,20 56,00 1 16,500,00%  16,50. 16,50. 16,50 16,50 2,00 3.300,001 14:28
YPFD YPFV26800J 1 643,34 895,00 1 651,2525,24%  520,00. 651,25. 651,25 651,25 2,00 130.250,002 13:41
YPFD YPFV27900J 4 1.392,00 1.675,00 1 1.342,00-4,14%  1.400,00. 1.342,00. 1.342,00 1.342,00 1,00 134.200,001 12:00
YPFD YPFV30100J 3 3.551,00 3.964,00 10 3.441,00-9,35%  3.796,00. 3.441,00. 3.441,00 3.441,00 2,00 688.200,001 14:35

Cauciones


Total Contado Pesos
49.738.720.354
Total Futuro Pesos
50.318.197.709
Total Contado Dólares
102.751.478
Total Futuro Dólares
102.775.612
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 10/06/2024 0,00 0,00 32,46% contado inmediato
003 Dólar efectivo Privada Paridad 10/06/2024 88.713.530,00 88.727.636,00 1,93% contado inmediato
004 Pesos Privada Paridad 11/06/2024 3.877.641.217,00 3.891.608.112,00 32,86% contado inmediato
004 Dólar efectivo Privada Paridad 11/06/2024 500,00 500,00 1,00% contado inmediato
005 Pesos Privada Paridad 12/06/2024 1.271.895.743,00 1.277.732.377,00 33,49% contado inmediato
005 Dólar efectivo Privada Paridad 12/06/2024 780.680,00 780.850,00 1,58% contado inmediato
006 Pesos Privada Paridad 13/06/2024 1.148.858.389,00 1.155.326.660,00 34,25% contado inmediato
006 Dólar efectivo Privada Paridad 13/06/2024 500,00 500,00 2,40% contado inmediato
007 Pesos Privada Paridad 14/06/2024 31.994.188.668,00 32.209.464.425,00 35,08% contado inmediato
007 Dólar efectivo Privada Paridad 14/06/2024 10.228.605,00 10.232.231,00 1,84% contado inmediato
011 Pesos Privada Paridad 18/06/2024 85.480.084,00 86.359.513,00 34,13% contado inmediato
012 Pesos Privada Paridad 19/06/2024 274.923.289,00 278.114.499,00 35,30% contado inmediato
012 Dólar efectivo Privada Paridad 19/06/2024 133.569,00 133.656,00 1,98% contado inmediato
017 Pesos Privada Paridad 24/06/2024 383.096.035,00 389.353.242,00 35,06% contado inmediato
017 Dólar efectivo Privada Paridad 24/06/2024 119.192,00 119.289,00 1,75% contado inmediato
018 Pesos Privada Paridad 25/06/2024 35.927.390,00 36.531.517,00 34,09% contado inmediato
019 Pesos Privada Paridad 26/06/2024 46.645.554,00 47.471.380,00 34,01% contado inmediato
020 Pesos Privada Paridad 27/06/2024 8.707.461,00 8.871.908,00 34,46% contado inmediato
020 Dólar efectivo Privada Paridad 27/06/2024 44.939,00 44.988,00 2,00% contado inmediato
021 Pesos Privada Paridad 28/06/2024 39.098.761,00 39.879.094,00 34,68% contado inmediato
024 Pesos Privada Paridad 01/07/2024 7.186.532,00 7.350.220,00 34,64% contado inmediato
025 Pesos Privada Paridad 02/07/2024 63.908,00 65.434,00 34,85% contado inmediato
026 Pesos Privada Paridad 03/07/2024 26.144.983,00 26.724.351,00 31,10% contado inmediato
027 Pesos Privada Paridad 04/07/2024 102.708.510,00 105.405.664,00 35,50% contado inmediato
028 Pesos Privada Paridad 05/07/2024 54.010.945,00 55.523.014,00 36,49% contado inmediato
028 Dólar efectivo Privada Paridad 05/07/2024 90.000,00 90.175,00 2,53% contado inmediato
031 Pesos Privada Paridad 08/07/2024 10.329.769.340,00 10.648.423.350,00 36,32% contado inmediato
031 Dólar efectivo Privada Paridad 08/07/2024 2.589.776,00 2.595.430,00 2,57% contado inmediato
033 Pesos Privada Paridad 10/07/2024 50.726.369,00 52.285.889,00 34,00% contado inmediato
040 Pesos Privada Paridad 17/07/2024 384.453,00 397.093,00 30,00% contado inmediato
042 Pesos Privada Paridad 19/07/2024 530.833,00 547.325,00 27,00% contado inmediato
045 Dólar efectivo Privada Paridad 22/07/2024 50.187,00 50.357,00 2,75% contado inmediato
048 Pesos Privada Paridad 25/07/2024 501.000,00 520.765,00 30,00% contado inmediato
053 Pesos Privada Paridad 30/07/2024 216.824,00 227.069,00 32,54% contado inmediato
055 Pesos Privada Paridad 01/08/2024 14.066,00 14.808,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.289.500.339.122,00100,00%
Renta Variable50.217.588.593,002,19%
Acciones20.835.022.168,000,91%
Cedears29.382.566.425,001,28%
Ejercicios0,000,00%
Renta fija2.228.793.996.297,0097,35%
PPT777.323.192.618,0033,95%
Títulos Públicos755.120.976.236,0032,98%
Obligaciones Negociables22.202.216.382,000,97%
SENEBI1.451.470.803.679,0063,40%
Títulos Públicos1.232.561.168.264,0053,84%
Obligaciones Negociables218.909.635.415,009,56%
Futuros4.703.084.000,000,21%
Opciones1.132.397.889,000,05%
Cauciones0,000,00%
Préstamos Tít. Valores4.653.272.343,000,20%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 7 de Junio de 2024 17:30 PM, sujetos a revisión.