Informe de Cierre de la Jornada

Bolsar | Jueves 6 de Junio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,77%  cerrando en un valor de 1.527.149,48 mientras que el índice S&P BOLSA-G tuvo una variación de -2,75%  cerrando en un valor de 65.194.398,93. Hasta las 17:30 el monto total operado durante la jornada fue de 2.144.052.691.995,00 de pesos, de los cuales 56.763.014.928,00 de pesos se negociaron en Renta Variable (26.867.343.286,00 en Acciones y 29.895.671.642,00 en Cedears) y de los cuales 2.079.789.736.639,00 de pesos se negociaron en Renta Fija (1.840.116.319.163,00 en Títulos Públicos y 239.673.417.476,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.527.149,48
Variación
-2,77%
Apertura
1.570.749,69
Máximo
1.570.749,69
Mínimo
1.516.066,25
Cierre
1.570.749,69
Hora
14:42:36

S&P BOLSA-G

Último
65.194.398,93
Variación
-2,75%
Apertura
67.039.473,18
Máximo
67.039.473,18
Mínimo
64.692.043,05
Cierre
67.039.473,18
Hora
14:42:36

Principales alzas y bajas

Mayores Alzas

Especie Último Variación

Mayores Bajas

Especie Último Variación
TGNO42.665,00-5,54% 
GGAL4.055,00-5,00% 
ALUA920,50-5,00% 
TXAR924,50-4,88% 
EDN1.020,00-4,78% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100941,00941,501.158941,50 -3,24% 950,00915,50965,50973,0070.427,0066.509.303,0047314:43:18
ALUA 24hs 526941,00941,50571944,50 -2,53% 959,00935,00970,00969,00463.920,00437.770.431,001.83014:43:18
BBAR Cdo. 274.380,054.450,00204.380,05 -5,86% 4.570,004.265,004.700,004.652,8561.833,00271.574.847,0041214:42:32
BBAR 24hs 154.184,004.185,00524.180,00 -3,27% 4.471,954.100,004.471,954.321,25235.946,00987.099.670,002.74214:43:17
BMA Cdo. 1677.641,057.683,45867.644,15 -3,00% 7.899,507.400,508.100,007.880,2518.467,00140.494.440,0058014:43:03
BMA 24hs 677.670,007.678,004997.672,00 -2,60% 7.799,507.483,007.799,507.877,15244.788,001.864.764.788,002.51414:43:11
BYMA Cdo. 32312,50314,50128312,50 -5,73% 325,50305,00336,50331,50117.938,0037.452.084,0058614:40:50
BYMA 24hs 14314,00314,50996314,50 -4,12% 328,00309,00337,50328,001.479.866,00471.615.504,002.57014:43:14
CEPU Cdo. 171.139,501.142,00631.141,95 -3,06% 1.193,951.131,001.193,951.177,9532.764,0037.772.226,0041914:40:50
CEPU 24hs 1.1591.140,051.142,5010.0001.140,05 -1,80% 1.166,001.131,551.182,601.160,95413.525,00475.357.001,001.78114:43:21
COME Cdo. 3.068145,00145,2540145,25 -4,63% 155,30140,00155,30152,30239.407,0034.828.030,0056314:41:53
COME 24hs 2.281144,60145,0036.782145,00 -4,29% 151,50142,50151,90151,503.099.000,00449.883.612,003.12214:43:12
CRES Cdo. 141.053,001.056,001351.055,00 -3,82% 1.063,051.051,001.090,001.096,959.333,009.895.267,0021714:38:33
CRES 24hs 1261.056,001.057,00511.057,50 -2,97% 1.066,001.010,001.093,001.089,85204.991,00216.999.352,001.14414:42:26
EDN Cdo. 101.053,251.053,95911.052,00 -2,21% 1.097,001.037,951.097,001.075,8024.393,0025.902.253,0028314:43:05
EDN 24hs 6.0001.054,001.057,002.9611.054,00 -1,61% 1.100,001.039,001.107,051.071,30194.458,00205.773.778,001.66714:43:08
GGAL Cdo. 1454.140,004.149,953534.140,00 -3,42% 4.275,004.000,004.275,004.286,4037.345,00154.339.614,0078014:41:49
GGAL 24hs 134.140,004.148,008544.148,00 -2,83% 4.267,004.100,004.267,004.268,85667.013,002.773.107.862,004.08614:42:53
IRSA Cdo. 1.2001.250,801.255,0041.253,15 -3,38% 1.276,151.205,101.309,001.297,058.820,0010.972.708,008514:39:19
IRSA 24hs 1.0041.258,001.259,009581.260,00 -2,39% 1.270,001.234,051.294,451.290,90131.936,00166.386.340,0065014:43:15
LOMA Cdo. 11.826,551.836,304191.836,20 -1,15% 1.919,501.750,001.919,501.857,6013.905,0025.322.700,0035614:41:35
LOMA 24hs 3.3811.831,501.834,954191.834,95 -1,13% 1.881,751.789,801.881,751.855,95301.123,00552.222.682,001.25714:42:15
MIRG Cdo. 617.873,0018.117,501417.873,00 -2,81% 18.749,5017.873,0018.749,5018.389,00161,002.893.706,003614:40:39
MIRG 24hs 317.927,0018.090,00917.970,00 -1,21% 18.200,0017.840,0018.699,0018.190,002.129,0038.588.841,0021914:41:15
PAMP Cdo. 42.257,002.259,951972.259,95 -1,56% 2.350,002.201,502.350,002.295,8050.807,00114.568.483,001.04414:41:59
PAMP 24hs 222.256,302.259,00382.259,00 -2,79% 2.326,002.230,002.333,002.323,951.340.916,003.025.408.732,004.86114:43:21
SUPV Cdo. 241.661,501.664,9561.661,50 -3,01% 1.686,001.600,001.686,051.713,1544.641,0073.115.034,0047914:43:11
SUPV 24hs 241.658,201.663,0061.663,60 -1,45% 1.660,351.605,001.680,051.688,15626.322,001.023.979.243,002.07214:42:33
TECO2 Cdo. 7901.972,851.990,655151.970,70 -2,98% 2.076,001.954,002.076,002.031,2529.802,0059.157.898,0023514:43:13
TECO2 24hs 4.2461.980,501.985,004831.980,50 -2,23% 2.008,001.960,002.048,002.025,6088.630,00176.066.176,0068914:43:13
TGNO4 Cdo. 1602.673,502.690,004862.690,00 -10,24% 2.800,002.640,002.869,502.997,0030.578,0082.594.810,0060214:43:13
TGNO4 24hs 1392.676,002.688,5032.676,00 -5,16% 2.775,002.621,002.888,502.821,50234.480,00637.331.544,006.20814:42:58
TGSU2 Cdo. 54.523,004.538,45104.522,10 -2,93% 4.670,054.430,004.689,504.658,655.598,0025.222.076,0023114:43:17
TGSU2 24hs 8284.533,004.535,00104.534,00 -2,27% 4.572,054.434,854.663,954.639,35126.975,00574.864.482,001.33214:43:17
TRAN Cdo. 181.571,501.576,005751.564,00 -3,04% 1.570,501.505,501.590,001.613,0012.694,0019.821.811,0016514:40:17
TRAN 24hs 1681.575,501.576,001001.575,50 -1,75% 1.542,001.520,001.595,001.603,50190.465,00299.087.578,0087514:43:14
TXAR Cdo. 21940,00942,503.000942,50 -3,08% 972,50931,00972,50972,5039.952,0037.589.506,0043214:42:54
TXAR 24hs 9.815942,00943,003.480942,00 -3,09% 979,50931,00979,50972,00899.211,00846.343.614,001.53014:43:20
VALO Cdo. 36306,50308,506308,50 0,16% 311,00301,50320,00308,0011.323,003.484.248,0014614:34:33
VALO 24hs 14.001307,50308,004.380307,50 -0,49% 314,00307,50314,50309,00751.152,00232.987.592,001.01514:43:15
YPFD Cdo. 34826.703,0526.799,002026.707,50 -2,46% 26.700,0026.000,0027.149,5027.380,0012.850,00339.060.365,0087714:42:35
YPFD 24hs 49026.751,7526.780,0011326.830,00 -1,25% 26.990,4026.102,0026.990,4027.170,30292.691,007.773.022.641,005.42314:43:10

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 200 54,7054,90 1.800 54,90 -4,36% 57,2058,5054,6057,40172.8659.592.220,009714:39:51
AGRO 24hs 7.337 54,8054,90 200 54,80 -4,36% 58,0058,5054,0057,301.149.75263.850.005,0062914:42:55
AUSO Cdo. 24 2.902,002.945,50 40 2.932,50 -4,29% 3.081,003.100,002.902,003.064,008652.541.698,002914:11:49
AUSO 24hs 50 2.937,002.940,00 169 2.940,00 -4,56% 3.080,503.149,502.903,003.080,5029.19386.111.696,0030614:42:49
BHIP Cdo. 404 390,50391,50 3.900 390,50 -3,94% 389,50409,00380,00406,5096.49837.435.643,0019614:43:18
BHIP 24hs 842 390,00391,00 4.800 390,00 -4,06% 406,00406,00385,00406,50743.266289.385.482,00102314:43:21
BOLT Cdo. 5.500 59,5061,80 2.000 61,70 -3,44% 65,9066,0058,3063,9078.2014.732.518,004914:28:13
BOLT 24hs 8.000 60,2061,30 1.902 60,20 -5,20% 65,8065,9059,8063,501.157.05272.374.807,0048314:43:03
BPAT Cdo. 200 2.641,002.657,50 8 2.650,00 -1,67% 2.600,002.660,002.485,002.695,001.4573.757.476,002914:40:15
BPAT 24hs 4.730 2.660,002.674,50 300 2.660,00 -1,32% 2.800,002.800,002.510,002.695,5051.082134.886.392,0031414:41:12
BYMAD 24hs 45 0,240,27 93 0,27 -5,26% 0,270,270,270,29442119,00914:36:27
CADO Cdo. 395 506,00545,00 450 505,00 -8,18% 540,00540,00504,00550,0019299.190,00514:07:58
CADO 24hs 877 523,00524,00 1.113 523,00 -5,60% 540,00540,00502,00554,008.2104.300.304,004214:26:04
CAPX Cdo. 20 6.010,006.740,00 40 6.100,00 -10,61% 6.329,506.329,506.100,006.824,0025153.188,00314:15:52
CAPX 24hs 100 6.151,006.152,00 56 6.152,00 -7,43% 6.659,006.800,006.060,006.645,503.67222.881.113,0013814:43:16
CARC Cdo. 3.150 29,5031,60 3.601 31,00 -5,49% 33,5033,5031,0032,8043.7871.398.724,001814:39:33
CARC 24hs 905 31,2031,45 2.800 31,25 -5,16% 33,7033,7031,2032,95725.21723.188.238,0016814:42:01
CECO2 Cdo. 20 365,00370,00 1.628 366,00 -4,94% 383,00383,00363,00385,0038.76814.407.934,003914:28:00
CECO2 24hs 261 366,00367,00 1.658 366,00 -5,06% 372,50387,50364,50385,50355.457131.397.732,0036014:43:21
CELU Cdo. 85 910,00915,50 400 878,00 -4,04% 878,00878,00878,00915,00190166.820,00111:46:10
CELU 24hs 137 910,50915,00 125 915,00 -1,29% 945,00945,00875,00927,0015.36213.832.222,0012714:38:35
CGPA2 Cdo. 100 1.821,001.995,00 375 1.995,00 -1,29% 2.080,002.080,001.900,002.021,001.3422.726.715,001614:20:21
CGPA2 24hs 15 1.860,501.865,00 13 1.865,00 -6,66% 1.980,002.060,001.850,001.998,0020.39539.167.511,0024414:43:16
CRE3W Cdo. 6 763,50825,00 162 763,00 -6,95% 763,00763,00763,00820,0043.052,00113:46:53
CRE3W 24hs 100 775,00797,00 100 780,00 -3,47% 833,50833,50769,00808,001.5311.199.517,003614:31:11
CTIO 24hs 53 1.901,001.979,00 59 1.979,00 -0,35% 2.069,002.069,001.901,001.986,004.3098.464.584,006514:31:02
CVH Cdo. 5 4.982,005.292,50 5 5.136,00 -2,17% 5.184,005.184,004.980,005.250,002701.352.285,001712:36:57
CVH 24hs 19 5.101,005.115,00 500 5.096,00 -2,99% 5.045,005.200,504.966,005.253,0011.32557.654.250,0013614:43:08
DGCE Cdo. 50 1.090,001.198,50 400 1.199,00 0,67% 1.200,001.200,001.199,001.191,002732.384,00414:02:49
DGCE 24hs 560 1.138,001.138,50 66 1.138,50 -3,52% 1.196,001.196,001.135,001.180,004.0414.627.581,008614:41:41
DGCU2 Cdo. 10 1.123,001.129,00 982 1.123,00 -4,47% 1.138,501.155,001.106,501.175,505.1785.877.937,006814:17:32
DGCU2 24hs 2.000 1.127,001.128,00 930 1.125,00 -4,01% 1.130,001.169,501.106,501.172,0068.06377.074.824,0033914:41:16
DYCA 24hs 50 405,00420,00 815 421,00 -3,66% 420,00421,00405,00437,001.421596.880,001014:34:33
FERR Cdo. 1.000 110,00118,50 867 118,50 7,00% 116,25118,50115,00110,751.340157.300,00313:44:50
FERR 24hs 343 113,00115,00 1.294 113,00 -3,83% 121,00121,00110,25117,5058.3516.696.858,005714:40:07
FIPL Cdo. 503 282,00294,00 2.000 280,00 -6,98% 290,00290,00280,00301,002.500720.000,00613:06:56
FIPL 24hs 2.000 288,00289,50 633 289,50 -3,34% 290,00297,00282,00299,5038.53511.058.695,0013514:41:58
GAMI Cdo. 100 214,00235,00 640 235,00 -2,08% 235,00235,00235,00240,006014.100,00113:56:23
GAMI 24hs 111 225,50226,00 169 225,50 -1,74% 223,00231,00223,00229,505.2341.191.246,002414:36:00
GARO 24hs 100 142,00145,00 988 145,00 -1,36% 142,00145,00142,00147,0040057.700,00314:38:18
GBAN Cdo. 500 1.150,001.239,50 274 1.270,50 0,83% 1.270,501.270,501.249,001.260,00267338.578,00313:38:33
GBAN 24hs 6 1.142,001.153,00 240 1.142,00 -5,62% 1.245,001.260,001.125,001.210,003.1123.579.287,003814:41:36
GCDI Cdo. 6.000 29,0030,15 6.000 29,50 -6,35% 31,5031,5029,0031,5019.870588.827,001013:38:24
GCDI 24hs 500 29,6030,00 5.000 29,70 -5,56% 31,3032,0028,5031,451.052.02431.045.534,0014914:39:59
GCLA Cdo. 50 1.881,502.089,00 1.113 2.089,00 -4,83% 2.089,002.089,002.089,002.195,003879.382,00214:20:22
GCLA 24hs 1.000 1.950,001.965,00 100 1.973,50 -2,13% 1.950,002.014,501.925,002.016,503.5626.969.578,005414:19:28
GGALB 24hs 0 0,004.248,00 11.760 4.248,00 2,24% 4.248,004.248,004.248,004.155,0011.76049.956.480,00114:24:02
GGALD Cdo. 120 3,133,25 15 3,30 -1,49% 3,353,353,303,3551170,00212:37:04
GGALD 24hs 907 3,173,24 17 3,17 -7,85% 3,303,303,073,442.1446.898,006114:42:36
GRIM 24hs 300 1.180,001.220,00 234 1.190,00 0,63% 1.182,501.230,001.182,501.182,50607730.145,00814:34:47
HARG Cdo. 80 1.519,501.570,00 250 1.520,00 -8,18% 1.610,001.610,001.500,001.655,501.3692.109.961,002314:12:29
HARG 24hs 350 1.520,501.537,00 128 1.537,00 -4,45% 1.553,001.649,001.500,001.608,5023.99536.939.729,0022614:42:06
HAVA Cdo. 42 5.740,505.909,50 6 5.739,00 -5,03% 6.200,006.200,005.739,006.043,009855.785.574,004714:22:44
HAVA 24hs 51 5.909,505.912,00 13 5.909,50 -2,11% 6.000,006.155,005.855,006.037,004.98729.473.007,0030114:41:51
HSAT Cdo. 20 287,00294,00 200 288,00 -0,17% 307,00307,00288,00288,50453133.106,001014:31:24
HSAT 24hs 638 287,00291,00 200 287,00 -3,85% 297,50300,00286,00298,5020.6986.024.481,0012114:33:06
INTR 24hs 4.738 320,00323,00 900 323,00 -0,62% 338,00338,00320,00325,0026.4418.656.704,004414:42:10
INVJ Cdo. 200 476,00496,00 450 471,00 -8,54% 500,00500,00471,00515,001.273606.036,001514:19:12
INVJ 24hs 50 483,50484,00 2.590 484,00 -5,65% 500,00510,00476,00513,0045.49422.147.769,0025314:40:37
IRS2W 24hs 500 1.050,001.135,00 19 1.135,00 1,61% 1.150,501.150,501.130,001.117,00473535.556,001114:39:00
LEDE Cdo. 100 1.116,001.186,00 961 1.156,00 2,30% 1.102,001.156,001.080,001.130,00629699.366,00814:37:00
LEDE 24hs 298 1.130,501.139,00 181 1.130,00 -2,92% 1.161,001.180,001.111,001.164,009.18910.420.067,009714:38:43
LONG Cdo. 500 30,6031,50 30.000 31,50 -1,25% 31,0031,5031,0031,9022.213696.554,00413:56:35
LONG 24hs 3.691 31,0031,30 50.000 31,00 -2,52% 32,2032,2030,3031,80280.9498.783.552,0010814:42:00
METR Cdo. 1.500 981,50988,00 50 988,50 -5,23% 1.043,501.044,00973,001.043,009.9329.953.369,0012514:16:51
METR 24hs 4.150 985,00987,00 450 987,00 -4,68% 1.029,001.060,00970,001.035,50206.990206.294.627,0066614:43:20
MOLA Cdo. 2 19.360,0019.779,50 2 19.354,00 -3,23% 19.860,0020.231,0019.000,0020.000,0031606.349,001014:26:49
MOLA 24hs 2 19.580,0019.600,00 59 19.580,00 -3,47% 20.287,5020.995,0019.406,5020.284,501.09821.683.292,0012214:42:59
MOLI Cdo. 5 3.410,003.464,50 35 3.400,00 -4,72% 3.500,003.674,003.347,503.568,504861.691.017,002014:14:59
MOLI 24hs 62 3.467,003.468,00 131 3.468,00 -3,36% 3.559,003.700,003.420,003.588,5013.60647.292.943,0023814:42:07
MORI Cdo. 4.111 243,00246,00 159 246,00 -3,91% 249,75250,00233,00256,0051.10512.385.465,0022814:35:38
MORI 24hs 8.001 242,50243,00 4.321 243,00 -5,81% 257,00257,00237,50258,00746.665181.575.464,00118214:43:19
MTR Cdo. 15 1.300,001.687,00 100 1.600,00 -3,03% 1.600,001.600,001.600,001.650,00100160.000,00113:04:34
MTR 24hs 440 1.599,001.619,00 80 1.599,00 -3,12% 1.700,001.700,001.585,001.650,504.3567.221.377,003314:43:18
OEST 24hs 123 1.030,001.050,00 300 1.030,00 -5,37% 1.100,001.100,001.028,001.088,501.9012.006.014,002414:25:08
PAMPD Cdo. 1 1,751,80 56 1,80 -1,10% 1,811,811,781,826781.218,00614:23:18
PAMPD 24hs 600 1,761,78 314 1,79 -2,19% 1,751,791,751,836.51111.474,004914:37:32
PATA 24hs 20 1.040,001.060,00 46 1.058,00 -2,04% 1.060,001.069,501.020,001.080,002.9983.150.403,002714:38:19
RICH Cdo. 157 951,001.014,50 10 1.019,50 4,83% 1.019,501.019,501.019,50972,505050.975,00213:55:16
RICH 24hs 217 974,00990,00 60 990,00 -0,50% 991,50993,00974,00995,004.2474.154.666,004414:36:45
RIGO 24hs 48 980,00979,00 19 979,00 0,51% 940,00979,00940,00974,00381365.199,00314:41:51
SAMI Cdo. 5 820,00827,50 120 820,00 -4,37% 853,00853,00811,50857,5010.6498.747.282,006414:27:12
SAMI 24hs 99 821,00827,00 70 821,00 -3,53% 847,00856,00820,00851,0087.85372.866.184,0038214:41:40
SEMI Cdo. 105 116,00118,00 300 116,00 -6,64% 119,00120,25115,50124,2515.0681.780.511,001714:23:57
SEMI 24hs 8.136 116,00117,25 246 117,25 -4,67% 123,50123,50116,00123,00291.00134.275.622,0027514:41:59
TXARD 24hs 6 0,750,78 198 0,78 0,90% 0,770,790,730,77354272,001914:35:24
YPFDD Cdo. 10 20,6521,00 53 21,00 -2,33% 21,0021,5020,2021,5051810.706,006014:42:35
YPFDD 24hs 288 20,8021,05 23 21,05 0,00% 21,0021,2020,2521,051.84938.443,0012514:41:27

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 7.428,507.549,50 1 7.549,50 -0,55% 7.950,007.950,007.301,007.591,003232.417.197,003414:31:58
AAL 24hs 5 7.460,007.475,50 4.000 7.475,50 -1,92% 7.700,007.700,007.437,007.621,509.01867.789.967,0045414:42:31
AALD 24hs 3 5,826,00 115 5,99 0,00% 5,996,255,995,992361.447,001514:33:38
AAP Cdo. 3 5.951,006.215,00 1 5.951,00 -8,25% 5.920,005.951,505.920,006.486,00741.597,00314:33:10
AAP 24hs 2 6.000,006.080,00 16 6.080,00 -0,21% 6.005,006.200,006.005,006.092,504192.557.200,007914:42:18
AAPL Cdo. 1 12.700,5012.740,00 19 12.740,00 -0,54% 12.800,0012.998,0012.677,0012.809,005.59971.563.686,0059814:42:51
AAPL 24hs 1 12.750,0012.751,00 1.880 12.742,50 -0,59% 12.820,0013.031,5012.707,0012.817,5072.579927.864.075,00296714:43:18
AAPLD Cdo. 16 9,9310,05 2 9,95 -0,20% 10,2010,209,919,977287.296,004714:36:55
AAPLD 24hs 10 9,9110,00 20 9,92 -1,29% 10,0510,159,9010,055.52655.230,0031414:40:25
ABBV Cdo. 3 21.550,500,00 0 21.559,50 -1,64% 21.964,0021.964,0021.559,5021.920,0040875.106,001014:31:01
ABBV 24hs 1 21.791,0021.845,50 2.200 21.836,50 0,67% 21.692,0022.197,5021.692,0021.692,0088819.411.721,0011714:32:15
ABBVD 24hs 46 16,2017,25 10 17,05 0,29% 17,0517,0517,0517,00234,00113:10:38
ABEV Cdo. 6 8.587,008.750,00 83 8.750,00 2,36% 8.500,008.894,008.500,008.548,502432.156.360,001313:38:13
ABEV 24hs 10 8.740,008.756,00 20 8.750,00 1,61% 8.600,008.800,008.513,008.611,501.15510.049.537,008114:42:01
ABNB Cdo. 3 12.608,5013.100,00 33 12.608,50 -0,97% 13.250,0013.360,0012.608,5012.732,0067886.614,001513:53:08
ABNB 24hs 4.500 12.786,5012.831,50 4.500 12.835,00 0,95% 12.575,0013.155,0012.575,0012.714,001.43718.564.982,0015814:43:00
ABT Cdo. 6 34.000,0035.300,00 4 34.200,00 2,09% 34.100,0034.200,0034.100,0033.499,5010341.900,00511:49:28
ABT 24hs 1.200 33.908,5033.996,50 1.200 33.993,00 0,49% 33.830,0034.228,5033.822,5033.828,5032411.043.473,005514:42:40
ABTD 24hs 2 26,0031,00 4 26,00 -3,70% 26,0026,0026,0027,005130,00314:40:42
ACN Cdo. 1 5.013,005.300,00 197 5.012,00 -0,75% 5.150,005.150,005.010,005.050,0023115.630,00514:10:20
ACN 24hs 1 5.100,005.116,00 1 5.116,00 -1,03% 5.210,005.300,005.023,005.169,501.3486.956.566,0011714:43:10
ADBE Cdo. 5 13.760,0013.998,00 61 13.850,00 2,53% 14.020,0014.300,0013.620,5013.508,004005.592.644,003414:35:32
ADBE 24hs 1.900 13.737,5013.783,00 900 13.786,50 1,62% 14.001,0014.020,0013.599,0013.566,5017.276238.270.755,0058914:39:02
ADBED Cdo. 50 10,6012,00 40 10,60 2,42% 10,6010,6010,6010,3549519,00212:24:07
ADBED 24hs 408 10,8511,05 12 11,05 1,84% 11,2011,2010,8510,852052.260,002614:20:58
ADGO Cdo. 5 12.000,5012.200,00 10 12.168,00 0,56% 12.200,0012.200,0012.168,0012.100,0021255.720,00714:06:20
ADGO 24hs 9 12.120,0012.145,00 4 12.082,00 -0,57% 12.403,0012.423,0012.069,0012.151,001.85722.606.757,0013114:32:05
ADI 24hs 2.700 20.550,5020.619,00 2.700 20.590,00 0,62% 20.638,5020.657,0020.419,5020.463,001212.490.135,001414:02:47
ADP 24hs 4 53.760,0053.886,50 900 53.870,50 0,99% 54.646,5054.646,5053.715,5053.344,0017918.872,001114:25:31
AEG 24hs 5.900 8.327,008.388,00 5.900 8.339,50 0,36% 8.308,508.339,508.308,508.309,50324.956,00213:10:45
AEM Cdo. 4 14.597,5015.865,00 9 14.226,50 -3,58% 14.226,5014.226,5014.226,5014.755,00342.679,00113:21:52
AEM 24hs 1.900 14.879,0014.928,50 1.900 14.928,50 3,30% 14.756,0014.950,5014.461,5014.451,003395.029.208,005914:42:49
AIG 24hs 2.700 19.647,5019.714,50 2.700 19.660,00 -1,38% 20.110,0020.110,0019.660,0019.936,002003.965.938,001714:42:27
AKO.B 24hs 500 23.100,0025.284,00 7 25.389,00 1,76% 24.951,0025.389,0024.951,0024.951,0010250.824,00211:56:44
AMAT Cdo. 1 56.702,5060.000,00 3 58.000,00 -4,13% 60.500,0060.500,0058.000,0060.500,009527.000,00214:32:30
AMAT 24hs 3 57.659,0057.778,50 1.400 57.773,00 -0,92% 59.000,0059.000,0057.469,0058.311,001106.376.341,003714:43:18
AMD Cdo. 3 21.897,0021.900,00 59 21.897,00 0,49% 21.800,0022.599,0021.636,0021.790,001.86440.825.234,0025614:41:45
AMD 24hs 13 21.860,0021.890,00 4.000 21.883,50 0,59% 21.800,0022.160,5021.539,5021.756,0026.815585.660.731,00181614:43:17
AMDD Cdo. 117 17,0017,30 34 17,05 0,00% 17,3517,3516,6017,051542.648,003213:41:28
AMDD 24hs 46 17,1017,20 9 17,10 0,00% 17,2517,4516,7017,101.47625.337,0012914:42:51
AMGN Cdo. 1 13.108,5013.561,50 7 13.173,50 -3,59% 13.999,0014.200,0013.173,5013.664,0037515.538,00813:39:19
AMGN 24hs 2 13.274,5013.308,00 2 13.307,50 -0,78% 13.359,5013.659,0013.279,5013.411,504786.415.483,004114:37:14
AMX 24hs 1.700 23.919,0023.999,50 1.700 24.025,50 2,69% 23.900,0024.100,0023.700,0023.397,001.00524.007.138,003014:33:30
AMZN Cdo. 12 1.662,001.670,00 648 1.669,00 1,12% 1.700,001.710,001.657,001.650,5034.06456.943.574,0073514:42:05
AMZN 24hs 59 1.662,501.666,00 8.000 1.666,50 0,88% 1.688,001.688,001.657,001.652,00574.398958.945.423,00613314:43:18
AMZND Cdo. 547 1,311,32 39 1,31 0,00% 1,351,351,291,314.0025.258,008114:38:27
AMZND 24hs 173 1,301,32 9.871 1,32 1,54% 1,311,351,291,3033.50544.091,0041014:41:18
ANF 24hs 1.100 231.227,50231.976,00 1.100 233.032,50 2,52% 231.134,00233.228,50228.519,00227.306,50347.900.330,001514:37:38
AOCA Cdo. 1 37.625,0040.974,00 2 40.985,00 -0,02% 41.000,0041.000,0040.985,0040.995,0016655.850,00411:58:18
AOCA 24hs 2 37.655,0039.235,00 5 39.277,00 3,54% 39.498,0039.498,0037.625,0037.933,00501.923.632,002314:09:09
ARCO Cdo. 7 25.327,5026.199,50 3 25.282,50 -2,00% 27.000,0027.000,0025.005,0025.799,00541.413.352,001413:05:05
ARCO 24hs 1 25.800,0025.870,50 2.000 25.864,00 1,13% 25.550,0026.284,0025.550,0025.576,0059415.453.413,007614:25:15
ARKK Cdo. 3 5.833,005.899,50 1 5.899,50 0,92% 6.072,006.072,005.760,005.846,008184.762.246,004814:27:20
ARKK 24hs 20 5.848,005.884,50 27.300 5.884,50 2,00% 5.800,005.883,505.724,505.769,0023.461136.164.584,0047414:43:21
ARKKD Cdo. 30 4,004,59 1 4,42 2,55% 4,604,604,374,31313,00314:15:39
ARKKD 24hs 917 4,514,59 39 4,59 1,77% 4,614,614,514,512491.136,001614:35:18
ASR 24hs 630 21.676,5021.867,00 2.500 21.876,50 2,10% 21.333,0021.876,5021.333,0021.427,5033716.140,00613:57:35
AVGO Cdo. 1 46.009,0047.399,50 2 46.722,50 -0,93% 47.161,0047.917,0045.747,0047.161,001456.804.555,002714:33:32
AVGO 24hs 3 46.867,5047.025,50 3 47.070,50 -0,59% 47.547,0047.920,5046.600,0047.351,0070133.003.351,0012914:41:13
AVGOD Cdo. 9 38,1045,00 1 38,10 10,60% 38,1038,1038,1034,454152,00114:23:18
AVGOD 24hs 3 36,0039,30 40 37,95 -1,43% 38,0038,0037,9538,5023873,00312:35:54
AXP Cdo. 3 20.100,5020.300,00 10 20.300,00 -0,98% 20.505,0020.505,0020.300,0020.500,0011223.505,00314:41:10
AXP 24hs 1 20.300,5020.342,00 1 20.300,50 -0,91% 20.505,0021.100,0020.222,0020.486,502.79656.932.693,0014914:41:16
AXPD 24hs 8 15,8516,45 20 16,00 -3,61% 16,0016,0016,0016,607112,00111:50:12
AZN Cdo. 1 52.400,0054.000,00 1 52.500,00 0,96% 52.500,0052.500,0052.500,0052.000,002105.000,00111:42:00
AZN 24hs 1.000 52.483,5052.602,00 1.000 52.583,00 0,12% 53.496,0053.496,0052.390,5052.520,50361.904.387,001014:30:06
BA Cdo. 10 10.244,5010.433,00 22 10.422,50 0,48% 10.428,0010.428,0010.400,0010.372,5037384.990,00514:32:19
BA 24hs 3.000 10.406,0010.426,50 9 10.426,50 0,77% 10.349,0010.600,0010.163,0010.347,003.26733.579.929,0016614:41:56
BA.C Cdo. 3 12.888,5012.990,00 50 12.988,00 -0,83% 13.599,0014.560,0012.831,5013.097,002683.628.747,003414:43:11
BA.C 24hs 30 12.921,0012.944,50 1.900 12.948,00 -1,09% 13.090,0013.322,5012.856,5013.090,502.41831.317.299,0034814:42:48
BA.CD Cdo. 78 9,3310,30 56 9,51 -4,90% 9,909,909,5110,0014134,00213:17:34
BA.CD 24hs 39 9,9510,10 20 9,95 -3,40% 10,5010,509,8510,301051.064,001914:38:51
BABA Cdo. 82 11.513,5011.552,00 14 11.513,50 -1,13% 11.647,0011.647,0011.413,0011.645,501.03611.936.166,0011514:36:16
BABA 24hs 2.800 11.529,5011.550,00 1.731 11.550,00 -0,50% 11.700,0011.706,5011.410,5011.607,5025.596295.125.777,00119614:43:09
BABAD Cdo. 22 8,929,16 50 9,15 -1,61% 9,109,249,009,301931.763,001814:27:20
BABAD 24hs 22 8,979,12 10 9,12 0,11% 9,259,258,979,112.04318.527,008814:43:03
BAD 24hs 31 8,208,40 20 8,20 1,23% 8,108,508,108,1088721,00714:40:27
BAK 24hs 5.000 4.464,504.500,00 5.000 4.494,00 -1,49% 4.508,504.569,004.432,504.562,0049219.921,001414:31:38
BB 24hs 32.000 1.243,501.269,50 32.000 1.240,00 2,52% 1.193,501.240,001.174,501.209,505.2466.355.353,006014:40:30
BBAS3 24hs 22 3.435,003.464,50 1.500 3.462,50 2,44% 3.380,003.463,003.380,003.380,001.9336.668.174,007314:39:28
BBD Cdo. 25 3.259,003.285,00 40 3.270,00 3,07% 3.180,003.270,003.180,003.172,681.2133.949.267,005114:27:10
BBD 24hs 224 3.265,503.282,50 13.200 3.282,50 3,03% 3.196,003.282,503.195,003.186,0058.492190.971.939,0047314:43:18
BBDD 24hs 2 2,532,59 2 2,58 2,38% 2,522,582,502,52272699,001614:21:27
BBV Cdo. 241 13.586,5014.500,00 32 13.699,00 -1,49% 13.699,0013.699,0013.699,0013.906,50454.796,00212:33:00
BBV 24hs 4.500 13.839,0013.900,00 6 13.886,00 1,39% 13.853,5013.949,0013.804,5013.695,001171.627.701,001013:32:18
BCS 24hs 3.600 14.444,5014.523,50 3.600 14.557,00 1,48% 14.540,0014.557,0014.540,0014.345,00343.654,00213:12:15
BHP Cdo. 2 38.166,5039.610,00 2 38.148,50 8,61% 38.520,0038.520,0038.148,5035.125,006230.377,00213:48:43
BHP 24hs 1.000 38.878,5038.968,00 1.000 38.968,00 1,67% 38.478,0038.986,0038.478,0038.328,001.54460.129.790,001614:42:58
BIDU Cdo. 21 11.540,0011.749,00 4 11.600,00 0,97% 11.600,0011.999,0011.200,0011.488,50941.102.268,002114:33:42
BIDU 24hs 6 11.560,0011.570,00 2 11.570,00 -0,04% 11.600,0011.969,5011.500,0011.575,004.12347.947.127,0038514:42:59
BIDUD Cdo. 88 8,569,00 1 9,00 5,88% 9,009,009,008,5019,00112:22:13
BIDUD 24hs 10 8,909,93 4 8,80 -2,11% 9,009,008,808,99217,00211:31:36
BIIB Cdo. 3 22.911,0023.267,00 2 23.267,00 0,00% 23.267,0023.267,0023.267,0023.267,50246.534,00112:41:25
BIIB 24hs 1.500 23.375,5023.450,50 1.500 23.370,00 -2,36% 23.700,0023.705,0023.158,5023.934,00711.653.165,001514:35:12
BIOX Cdo. 16 13.935,0014.187,50 352 14.246,50 1,18% 14.192,5014.589,0013.505,0014.081,00951.348.078,001514:08:03
BIOX 24hs 141 13.970,0014.032,50 1.400 14.032,50 0,66% 13.930,0014.192,5013.822,0013.940,001.95027.260.182,0014714:42:30
BIOXD 24hs 9 10,8012,50 30 10,80 -3,57% 11,0011,0010,8011,2077846,00814:42:36
BITF Cdo. 15 15.996,0016.311,00 24 16.311,00 -0,15% 16.998,0016.998,0015.670,5016.335,0065610.749.386,009314:38:45
BITF 24hs 6 16.298,0016.300,00 420 16.300,00 -0,93% 16.650,0017.000,0015.418,0016.453,009.757159.710.080,0066714:43:20
BITFD Cdo. 2 12,0013,00 4 13,20 4,76% 13,2013,2013,2012,60452,00313:23:38
BITFD 24hs 14 12,5012,85 16 12,85 1,18% 13,0013,2012,6512,701211.561,001013:52:56
BMY 24hs 1.400 17.807,0017.863,00 1.400 17.867,00 -0,76% 18.004,0018.050,5017.730,5018.004,003426.109.591,004514:42:36
BNG Cdo. 1 27.200,0028.143,00 14 27.050,00 -3,08% 27.050,0027.050,0027.050,0027.910,009243.450,00211:48:53
BNG 24hs 1.700 27.435,0027.520,00 1.700 27.510,00 1,76% 27.400,0027.676,5027.317,5027.033,003329.124.645,002614:13:28
BP Cdo. 7 9.100,509.299,00 6 9.100,50 0,45% 9.300,009.300,009.086,009.060,0012109.260,00814:12:27
BP 24hs 5 9.217,009.245,50 4.000 9.248,00 -0,23% 9.356,009.356,009.172,509.269,504694.327.196,004914:41:48
BPD 24hs 30 7,057,50 21 7,50 3,45% 7,507,507,507,251290,00413:42:58
BRFS Cdo. 2 13.413,5014.745,00 146 13.001,00 -2,17% 13.001,0013.001,0013.001,0013.290,0022286.022,00211:47:07
BRFS 24hs 3 13.691,0013.791,50 8.500 13.690,50 0,89% 13.999,0013.999,0013.456,0013.569,503514.806.487,003214:31:21
BRKB Cdo. 1 24.224,5024.338,00 40 24.317,50 -0,20% 24.975,0024.999,5024.062,0024.367,0087221.144.007,0015014:39:23
BRKB 24hs 6 24.285,5024.326,00 1.100 24.323,00 -0,19% 24.368,0024.682,5024.139,5024.368,5012.073293.142.157,0070814:43:17
BRKBD Cdo. 11 19,0519,30 30 19,05 0,79% 18,8019,4518,8018,9043819,00714:23:16
BRKBD 24hs 11 19,1019,30 56 19,30 -0,52% 19,4519,5019,0019,4072413.926,004814:31:07
BSBR Cdo. 8 6.709,006.950,00 19 6.950,00 -0,43% 6.753,006.950,006.753,006.980,00320.456,00213:28:12
BSBR 24hs 5.900 6.833,506.875,00 1 6.870,50 3,01% 6.752,506.870,506.745,006.670,002992.038.986,003414:34:45
C Cdo. 5 26.350,0026.883,00 11 26.773,50 -0,07% 27.999,0027.999,0026.047,0026.792,0020539.899,00713:59:51
C 24hs 2 26.776,0026.838,50 1 26.838,50 -0,49% 27.255,5027.255,5026.654,0026.971,0065817.648.569,0010614:42:53
CAAP 24hs 900 93.365,0093.861,00 900 93.482,00 -0,76% 93.482,0093.482,0093.482,0094.200,00193.482,00112:19:05
CAH 24hs 280 42.640,5042.820,50 233 42.815,00 0,34% 43.248,5043.248,5042.815,0042.669,009387.210,00314:04:48
CAR Cdo. 40 5.490,005.900,00 10 5.900,00 4,81% 5.900,005.900,005.900,005.629,5015.900,00111:26:38
CAR 24hs 3.900 5.504,005.542,00 3.900 5.520,00 -0,33% 5.553,005.553,005.454,005.538,00132723.178,001214:42:06
CAT Cdo. 2 21.431,0021.526,50 55 21.536,50 0,21% 22.400,0022.400,0021.262,5021.490,50551.184.856,001314:06:30
CAT 24hs 1 21.380,0021.420,00 10 21.380,00 -0,68% 22.042,0022.042,0021.316,0021.526,001.00121.567.732,0014314:43:01
CATD 24hs 8 16,7016,75 2 16,70 -1,18% 16,5517,2016,2016,902033.377,001713:56:30
CCL 24hs 1.403 7.200,007.500,00 266 7.500,00 1,36% 7.500,007.500,007.200,007.399,502912.153.400,002314:17:58
CDE Cdo. 7 7.631,508.655,00 20 7.690,00 6,14% 7.748,007.748,007.690,007.245,0063487.038,00614:32:13
CDE 24hs 2.200 7.733,007.811,50 2.200 7.820,00 7,41% 7.557,007.871,507.442,007.280,501.48311.425.233,0012014:33:59
CL 24hs 1.400 40.956,5041.064,00 1.400 41.063,50 0,61% 41.000,0041.063,5040.873,0040.814,0015614.703,00614:30:23
COIN Cdo. 10 12.584,0012.614,00 4 12.583,50 4,32% 12.191,0012.614,0012.190,5012.062,508.00899.226.002,0031814:43:08
COIN 24hs 10 12.617,5012.658,00 4 12.615,00 3,51% 12.225,0012.658,0012.199,5012.187,5063.979794.051.636,00172114:43:08
COIND Cdo. 203 9,769,88 15 9,87 4,44% 9,809,879,319,451891.833,001614:32:11
COIND 24hs 203 9,819,90 87 9,80 3,81% 9,459,959,459,441.87418.175,007614:40:26
COST 24hs 10 22.965,0023.006,00 3.100 22.990,00 1,36% 23.300,0023.381,5022.907,0022.682,0090920.965.607,007114:42:35
CRM Cdo. 2 17.600,0017.618,50 36 17.600,00 2,70% 17.986,0019.000,0017.500,5017.137,0072213.135.044,005514:43:21
CRM 24hs 3.500 17.516,5017.572,00 3.500 17.548,50 2,18% 17.750,0018.000,0017.500,0017.174,005.862104.075.372,0048414:42:40
CRMD 24hs 1 13,5014,10 1 14,00 6,46% 13,2514,0013,2513,1511147,00414:06:23
CSCO Cdo. 3 12.006,0012.277,50 4 12.278,00 4,04% 12.050,0012.323,5011.787,0011.801,5027327.469,001014:41:44
CSCO 24hs 1 12.040,0012.067,00 3.500 12.067,00 0,08% 12.111,0012.277,0012.000,0012.057,501.85522.377.450,0010814:43:12
CSCOD 24hs 2 9,379,57 20 9,37 -0,43% 9,359,519,009,4158550,00614:17:56
CVS Cdo. 10 5.157,505.311,50 10 5.300,00 0,95% 5.330,005.330,005.060,005.250,0053274.315,00613:16:40
CVS 24hs 30 5.250,005.267,50 195 5.274,00 -0,83% 5.350,005.350,005.151,005.318,001.2556.625.339,008814:39:29
CVSD 24hs 10 4,104,45 17 4,42 3,51% 4,274,424,224,2786366,00413:38:06
CVX Cdo. 2 12.629,0012.662,00 4 12.660,50 -0,50% 13.000,0013.199,5012.590,0012.724,503073.899.883,005714:43:18
CVX 24hs 1.500 12.609,0012.653,00 1.500 12.651,50 -0,06% 12.999,5012.999,5012.564,0012.659,503.54444.953.101,0039114:43:20
CVXD Cdo. 30 9,8510,05 120 10,00 -1,48% 10,4510,4510,0010,1515154,00211:47:19
CVXD 24hs 38 9,8510,00 30 9,85 -1,01% 9,8510,159,809,951351.344,001114:35:07
CX Cdo. 18 9.340,009.500,00 3 9.500,00 3,27% 9.340,009.500,009.340,009.199,50766.180,00213:57:09
CX 24hs 2 9.355,009.393,00 1 9.406,00 1,27% 9.341,009.478,009.334,009.288,501541.446.758,002114:35:55
DAL Cdo. 9 8.015,008.450,00 8 8.450,00 9,74% 8.450,008.450,008.450,007.700,0041346.450,00513:45:01
DAL 24hs 20 8.250,008.328,50 120 8.260,00 2,23% 8.080,008.500,008.080,008.080,001511.260.018,004314:40:11
DD 24hs 2.200 20.783,5020.854,50 2.200 20.784,00 -0,25% 20.837,0020.837,0020.784,0020.837,00521.083.259,00414:40:14
DE Cdo. 134 12.150,0012.800,00 39 12.150,00 -0,52% 12.800,0012.800,0012.100,0012.213,501221.484.167,001914:31:12
DE 24hs 32 12.061,5012.108,50 1.000 12.099,50 -0,74% 12.357,5012.374,5012.042,0012.189,501.66620.198.199,008914:28:05
DEO 24hs 6 30.090,5030.142,00 1.200 30.150,50 1,13% 30.229,5030.397,5030.055,0029.813,00962.895.226,002714:29:23
DESP Cdo. 2 18.948,0019.380,00 1 18.904,00 -5,39% 20.138,0020.138,0018.450,0019.981,50851.629.967,003514:24:38
DESP 24hs 10 19.287,0019.366,00 10 19.285,50 -3,34% 19.975,0020.214,5019.151,5019.951,501.23624.016.636,0023714:42:51
DESPD 24hs 2 14,7515,35 10 14,20 -1,39% 14,2014,2014,2014,40114,00113:35:35
DIA Cdo. 3 25.358,5025.409,00 11 25.358,50 -0,39% 25.499,5026.400,0025.250,0025.459,002.56265.451.344,0011314:43:02
DIA 24hs 10 25.320,0025.370,00 1.749 25.369,50 -0,25% 25.434,0025.789,5025.282,0025.434,0014.589370.743.923,0076614:42:35
DIAD Cdo. 164 19,7520,20 50 19,65 -2,48% 19,8019,8019,6520,1522433,00313:24:39
DIAD 24hs 15 19,7520,10 7 20,10 2,55% 20,2020,4019,7019,6055111.009,005714:41:01
DISN Cdo. 6 11.049,0011.312,50 14 11.060,00 0,11% 11.062,5011.400,0010.945,5011.048,002.13223.594.926,0011814:41:36
DISN 24hs 8 11.045,0011.060,00 3.600 11.060,00 0,19% 11.150,0011.205,0010.965,0011.039,0032.754360.944.549,0085114:43:13
DISND Cdo. 2 8,618,80 30 8,82 1,38% 8,608,828,608,7023199,00512:32:33
DISND 24hs 2 8,638,78 4 8,62 0,12% 8,708,918,608,612892.514,002414:28:36
DJNJ3 Cdo. 1 1.220,000,00 0 1.220,00 0,00% 1.220,001.220,001.220,001.220,0011.220,00112:04:14
DJNJ3 24hs 49.970 1.300,001.310,00 3 1.310,00 0,77% 1.250,001.310,001.250,001.300,007192.280,00613:50:20
DOCU 24hs 11.700 3.213,503.230,00 47 3.230,00 0,72% 3.270,003.270,003.186,003.207,007.72024.744.277,003914:39:49
DOCUD 24hs 10 2,002,75 1 2,60 0,00% 2,602,602,602,60410,00114:12:38
DOW 24hs 3.300 12.087,5012.130,00 3.300 12.137,50 -0,19% 12.646,0012.800,0012.034,0012.160,004865.916.655,004314:17:31
DOWD 24hs 5 9,4510,70 2 9,40 -12,15% 9,409,409,4010,70875,00111:43:08
EA 24hs 4.100 12.831,0012.887,00 4.100 12.885,00 0,23% 12.992,0013.128,0012.785,0012.855,002523.249.026,005214:41:30
EAD 24hs 8 10,5011,00 3 10,50 0,00% 10,5010,5010,5010,5010105,00313:09:29
EBAY Cdo. 2 34.312,5034.800,00 1 34.800,00 -3,20% 34.800,0034.800,0034.800,0035.950,00134.800,00112:43:26
EBAY 24hs 30 34.951,0035.008,00 1.400 35.155,50 1,31% 35.251,5035.251,5034.728,5034.700,002548.859.154,001613:53:40
EBAYD 24hs 2 27,0028,00 1 27,50 10,15% 27,0027,5027,0024,974109,00413:00:54
EBR 24hs 1.200 36.530,5036.717,50 1.200 36.669,00 2,33% 36.749,5036.749,5036.669,0035.833,004146.756,00214:08:50
EEM Cdo. 21 11.090,0011.169,50 5 11.090,00 0,23% 11.070,0011.503,0010.989,0011.065,001761.955.105,002914:42:46
EEM 24hs 5 11.080,0011.109,50 750 11.100,00 0,01% 11.000,0011.249,5011.000,0011.099,003.65140.565.383,0025114:42:35
EEMD 24hs 2 8,708,83 9 8,83 -0,23% 8,868,868,838,851551.371,001013:23:18
EFX 24hs 2.500 19.453,5019.519,00 5 19.528,00 -1,26% 19.646,0019.646,0019.520,5019.777,00591.152.468,00313:57:11
ELP 24hs 440 28.327,0028.484,00 1.600 28.360,00 1,20% 27.825,5028.360,0027.825,5028.024,0035989.753,00314:23:15
ERIC Cdo. 12 3.961,504.310,00 12 3.773,50 -0,96% 3.773,503.773,503.773,503.810,001556.602,00112:36:03
ERIC 24hs 11.400 4.078,504.114,00 100 4.075,50 -0,63% 4.089,004.177,504.075,504.101,503331.371.173,002114:04:28
ERJ Cdo. 2 35.107,0038.899,00 2 36.000,00 -7,46% 36.000,0036.000,0036.000,0038.900,0010360.000,00111:03:06
ERJ 24hs 2.700 36.590,0036.709,50 2.700 36.539,50 0,53% 36.233,5036.571,5035.910,0036.345,50772.804.353,001914:31:02
ETSY Cdo. 5 5.380,505.567,00 15 5.599,50 1,83% 5.698,505.700,005.599,505.499,0022124.888,00412:36:06
ETSY 24hs 2 5.400,005.420,00 20 5.412,00 2,07% 5.400,005.500,005.373,505.302,002911.577.977,003714:27:05
EWZ Cdo. 40 19.345,0019.553,00 104 19.572,00 3,12% 18.714,0019.797,5018.714,0018.979,001092.114.332,002814:19:52
EWZ 24hs 258 19.393,5019.422,50 184 19.422,50 1,84% 19.120,0019.965,0019.120,0019.072,507.568146.488.900,0031514:43:17
EWZD Cdo. 30 15,0515,75 40 14,75 -0,34% 14,7514,7514,7514,80573,00112:34:05
EWZD 24hs 30 15,1015,45 50 15,25 1,67% 15,4015,5014,8015,0055845,00814:00:33
F Cdo. 241 15.412,5015.781,00 7 15.391,50 0,82% 15.813,0015.813,0015.266,0015.266,0010154.632,00313:09:10
F 24hs 5 15.700,0015.742,00 500 15.700,00 -0,65% 16.022,5016.022,5015.590,0015.803,006149.644.250,005814:35:05
FCX Cdo. 17 21.906,5023.000,00 6 23.000,00 0,00% 23.000,0023.000,0023.000,0023.000,00369.000,00113:32:29
FCX 24hs 2.300 22.016,0022.077,00 2.300 22.030,00 0,24% 23.020,0023.020,0021.847,5021.977,0096621.383.482,002714:36:38
FCXD 24hs 45 16,6020,25 68 15,85 -3,65% 15,8515,8515,8516,45463,00112:26:14
FD Cdo. 64 11,5512,60 50 12,00 4,35% 12,0012,0012,0011,50224,00113:44:39
FD 24hs 30 12,0012,55 1 12,55 -1,95% 12,2012,5512,0012,802122.548,00513:04:41
FDX Cdo. 2 32.004,5033.498,00 2 33.499,00 -0,86% 32.500,0033.499,0032.001,5033.790,0012392.688,00513:28:01
FDX 24hs 1.600 32.492,0032.601,50 1.600 32.550,00 0,14% 32.791,0033.093,5032.550,0032.504,501745.689.315,003314:17:55
FMX Cdo. 2 24.700,500,00 0 25.044,50 2,73% 25.044,5025.044,5025.044,5024.378,005125.222,00113:29:38
FMX 24hs 2.400 24.916,0025.014,00 2.400 24.968,00 1,26% 24.770,5024.968,0024.770,5024.656,508199.151,00213:29:41
FSLR Cdo. 3 19.550,5020.200,00 2 20.099,50 3,19% 20.200,0020.200,0019.550,0019.478,5031621.820,00914:10:44
FSLR 24hs 3.000 19.893,0019.969,00 3.000 19.886,50 0,12% 19.890,0020.322,0019.450,0019.862,001.18823.788.613,0011814:42:09
GE Cdo. 2 25.560,0026.570,00 85 26.624,00 0,33% 27.700,0027.700,0025.600,0026.537,5027711.800,001314:33:30
GE 24hs 3.200 26.055,0026.135,50 3.200 26.057,00 -2,29% 26.695,0026.758,0026.057,0026.668,0078420.622.765,0013214:42:48
GED 24hs 100 20,1020,50 570 20,50 -1,91% 21,4521,4520,5020,901473.051,00514:38:52
GFI 24hs 3.100 20.885,0020.961,50 3.100 20.980,50 3,23% 20.470,0021.019,5020.470,0020.324,5035724.423,001414:17:19
GGB Cdo. 3 16.980,5017.524,50 2 16.980,50 4,68% 16.980,0016.980,5016.980,0016.222,006101.882,00313:41:34
GGB 24hs 1 17.189,0017.240,00 1.500 17.240,00 1,52% 17.280,5017.291,5017.005,0016.982,503275.620.561,004014:31:37
GILD 24hs 10 20.802,0020.864,50 1.500 20.867,00 -0,34% 21.266,5021.266,5020.800,0020.939,003116.491.930,003814:42:03
GILDD 24hs 2 16,0016,85 5 16,95 3,99% 16,9516,9516,9516,30116,00113:47:29
GLOB Cdo. 8 11.333,5011.350,00 95 11.350,00 1,58% 11.433,0011.479,0011.133,5011.173,501.08712.286.131,009914:41:10
GLOB 24hs 8 11.380,0011.388,50 3.600 11.380,00 1,63% 11.115,5011.490,0011.115,5011.198,0032.469367.501.700,0072814:43:01
GLOBD Cdo. 158 8,808,95 34 8,78 -0,23% 8,908,908,788,801151.017,00413:59:33
GLOBD 24hs 13 8,788,95 34 8,94 1,82% 8,808,958,788,783192.821,002114:40:42
GLW 24hs 3.700 12.146,5012.190,00 3.700 12.190,00 0,15% 12.201,0012.201,0012.190,0012.172,00673.151,00214:25:30
GM Cdo. 5 9.685,500,00 0 9.225,00 -4,36% 9.225,009.225,009.225,009.645,5019.225,00111:15:43
GM 24hs 20 9.895,009.941,00 4.700 9.940,50 0,26% 10.178,5010.178,509.877,009.915,004104.114.879,004314:39:21
GOGLD Cdo. 1 3,103,12 2 3,12 0,32% 3,113,143,073,116672.076,004014:28:23
GOGLD 24hs 48 3,113,13 5 3,11 0,00% 3,123,133,053,117.99324.877,0020214:43:21
GOLD Cdo. 10 11.189,0011.248,00 57 11.184,00 2,25% 10.929,5011.398,0010.929,5010.937,501.70218.963.774,0012914:41:30
GOLD 24hs 7 11.216,5011.257,50 7 11.252,00 3,17% 10.906,0011.273,0010.906,0010.906,0021.526239.595.612,0097514:43:15
GOLDD Cdo. 10 8,648,90 24 8,90 2,42% 8,318,908,318,692862.538,001514:13:25
GOLDD 24hs 10 8,698,90 62 8,85 3,03% 8,458,908,458,594.35037.940,0010114:43:15
GOOGL Cdo. 2 3.976,003.980,00 222 3.980,00 0,51% 4.000,004.078,503.935,003.960,0012.24648.674.417,0061114:41:58
GOOGL 24hs 44 3.970,003.976,50 3.800 3.977,50 0,53% 3.960,004.044,003.935,503.956,50116.132462.458.087,00356014:43:21
GPRK Cdo. 14 12.739,0013.333,00 1 13.333,00 26,19% 13.333,0013.333,0013.333,0010.565,81113.333,00113:16:43
GPRK 24hs 2.400 13.475,0013.563,00 2.400 13.440,00 0,80% 13.400,0013.454,0013.305,5013.333,00781.043.939,00714:37:22
GRMN 24hs 200 70.986,0071.261,00 1.100 70.985,50 -1,00% 72.289,0072.289,0070.985,5071.704,50161.138.963,00714:33:36
GS 24hs 1.200 46.023,0046.146,00 1.200 46.217,00 -0,66% 47.186,5047.186,5046.007,5046.523,50592.734.457,001814:02:44
GSK 24hs 3.600 13.557,5013.607,50 3.600 13.598,00 -1,22% 13.800,0013.900,0013.537,0013.765,50971.322.580,001414:30:34
HAL Cdo. 3 21.800,5022.143,00 9 22.143,00 -0,21% 21.800,0022.143,0021.800,0022.188,8214306.229,00314:03:02
HAL 24hs 1.700 21.933,0022.005,00 1.700 22.000,00 0,53% 22.000,0022.049,0021.651,0021.884,501403.068.197,003114:28:53
HAPV3 24hs 1.000 988,001.000,00 1.000 997,50 1,99% 982,001.021,00975,50978,00549552.295,003814:01:16
HD Cdo. 2 13.250,0013.541,00 64 13.400,00 6,21% 13.400,0013.400,0013.400,0012.616,50453.600,00213:18:16
HD 24hs 25 13.433,0013.481,00 3.300 13.483,50 -0,07% 13.755,0013.755,0013.365,5013.493,002803.770.323,003614:38:42
HDB 24hs 1.000 38.519,5038.626,00 1.000 38.780,00 1,33% 39.053,0039.053,0038.374,5038.271,509347.326,00513:03:05
HL 24hs 5.700 7.499,007.532,00 5 7.524,00 3,12% 7.375,507.666,007.375,507.296,001.2219.283.265,002514:30:34
HMC 24hs 280 42.116,0042.293,50 236 42.293,00 -0,23% 42.310,0042.390,0042.042,5042.389,5017718.010,00814:35:39
HMY Cdo. 1 11.817,0011.969,00 3 11.969,00 4,52% 12.090,0012.141,5011.419,5011.451,001301.551.932,002214:06:55
HMY 24hs 10 11.847,0011.893,00 2 11.893,00 2,01% 11.657,0012.067,5011.415,5011.658,506.47876.950.333,0045614:43:14
HMYD Cdo. 86 8,999,78 4 9,30 3,33% 9,309,309,309,0030279,00212:08:57
HMYD 24hs 2 8,959,38 48 9,50 3,15% 9,609,609,009,2198896,00912:47:20
HOG 24hs 2.100 14.974,5015.027,00 2.100 14.988,00 -2,80% 14.775,0015.032,5014.775,0015.420,0032475.254,00914:30:32
HON 24hs 420 33.860,0034.028,00 420 34.029,00 -0,51% 34.242,5034.248,0033.977,5034.203,5020681.157,00714:06:02
HPQ 24hs 350 47.154,5047.302,00 1.100 47.419,00 1,21% 47.356,0047.467,0047.349,5046.850,0012568.575,001014:31:13
HSBC Cdo. 3 29.050,0029.600,00 24 29.050,00 -1,86% 29.050,0029.050,0029.050,0029.600,00258.100,00114:05:04
HSBC 24hs 1.800 28.922,0029.003,50 1.800 28.976,50 0,19% 29.206,5029.206,5028.910,5028.922,502477.161.059,002214:22:49
HSY Cdo. 4 12.161,5012.519,50 4 12.290,00 1,15% 12.949,5012.949,5012.100,0012.150,5059749.373,00814:27:59
HSY 24hs 2.900 12.267,5012.314,00 2.900 12.289,00 -0,38% 12.340,0012.482,5012.229,0012.335,507188.839.630,003514:24:31
HUT Cdo. 1 67.643,0069.503,00 1 68.475,00 5,64% 67.498,0069.999,5067.498,0064.821,00402.740.452,001114:23:26
HUT 24hs 260 69.165,5069.453,50 3.900 69.165,50 4,78% 66.429,0070.540,5066.278,0066.008,501.32290.619.977,0025714:42:54
HUTD Cdo. 20 49,1089,90 3 46,80 4,93% 46,8046,8046,8044,60293,00111:42:15
HUTD 24hs 1 52,0054,80 1 52,90 -2,22% 53,0055,0052,9054,1015798,00613:37:42
HWM 24hs 900 108.795,50109.036,50 900 109.217,00 -1,25% 110.700,00110.700,00108.937,00110.600,00171.862.784,00413:33:59
IBM Cdo. 17 14.580,0014.876,00 4 14.884,00 4,21% 14.300,0014.915,0014.264,5014.283,001952.824.631,004314:15:25
IBM 24hs 1 14.610,5014.642,00 1.200 14.642,00 0,55% 14.848,0015.000,0014.500,5014.562,003.32948.734.602,0041414:42:33
IBMD 24hs 4 11,5011,70 10 11,50 2,22% 11,3511,9010,5511,251701.904,001814:02:52
IBN 24hs 1.600 34.502,5034.638,00 400 34.758,50 -0,27% 34.850,0034.951,0034.530,5034.851,00712.461.120,00913:59:44
IFF 24hs 4.100 10.632,5010.676,00 4.100 10.603,50 -0,34% 10.706,5010.706,5010.603,5010.640,0014148.937,00412:36:14
INFY 24hs 1 22.766,0022.838,50 1.700 22.895,50 1,81% 22.948,0022.948,0022.830,0022.489,001623.708.989,001413:58:21
ING 24hs 7.000 7.682,507.728,50 7.000 7.727,50 0,83% 7.730,507.748,507.727,507.664,0064495.805,00314:16:24
INTC Cdo. 1 7.964,008.047,00 3 7.947,00 -2,85% 8.100,008.200,007.888,008.180,001.1939.515.072,0010914:40:00
INTC 24hs 3 7.954,507.967,50 5.800 7.954,50 -0,90% 8.050,008.123,507.879,508.026,5026.076207.548.468,0071814:41:56
INTCD Cdo. 13 6,206,29 48 6,29 0,16% 6,126,306,126,28531,00414:32:25
INTCD 24hs 2 6,156,30 133 6,31 -0,63% 6,486,486,026,356814.225,004714:25:35
IP 24hs 3.400 14.343,5014.393,00 3.400 14.374,00 -1,24% 14.374,0014.374,0014.374,0014.554,00114.374,00112:40:39
ITUB 24hs 3 7.940,007.944,00 2 7.915,50 1,35% 8.090,008.090,007.904,007.810,002602.065.645,002314:26:36
IWM Cdo. 500 26.491,0026.640,00 40 26.590,00 -0,58% 26.869,0026.869,0026.444,5026.744,00451.197.296,001714:05:05
IWM 24hs 190 26.557,0026.622,50 350 26.523,50 -1,08% 26.812,0027.041,0026.501,5026.812,502.44165.143.291,0029814:34:03
IWMD Cdo. 17 20,6520,90 3 19,95 -5,00% 19,9519,9519,9521,006119,00111:16:53
IWMD 24hs 17 20,7020,75 4 20,75 0,48% 20,7020,7520,6520,6542869,00814:07:25
JD Cdo. 10 9.742,509.774,00 25 9.750,00 -3,00% 10.100,0010.100,009.726,0010.052,002742.686.837,001914:05:03
JD 24hs 7 9.753,009.767,00 3.000 9.761,00 -2,40% 9.950,009.952,509.728,5010.001,004.30042.012.258,0025114:41:03
JDD 24hs 8 7,457,75 24 7,45 -0,67% 7,457,457,457,50214,00111:28:58
JMIA Cdo. 100 10.258,5010.300,00 5 10.240,00 2,08% 10.500,0011.000,0010.000,0010.031,508538.987.949,006514:42:03
JMIA 24hs 8.700 10.284,0010.300,00 7 10.284,00 1,21% 10.300,0010.669,509.930,0010.161,5016.842173.260.681,0074614:42:54
JMIAD 24hs 13 7,958,50 40 8,00 0,00% 8,168,607,468,003262.599,002314:41:41
JNJ Cdo. 30 12.695,0012.779,50 4 12.780,00 -0,44% 13.410,0013.410,0012.685,0012.836,002533.234.922,004514:33:36
JNJ 24hs 3.000 12.705,0012.741,50 1.864 12.741,50 -0,15% 12.800,0013.000,0012.698,5012.761,006.20879.175.436,0033314:42:52
JNJD Cdo. 4 9,8610,10 75 10,15 1,50% 10,0010,1510,0010,00550,00213:04:45
JNJD 24hs 8 9,9110,10 10 9,91 -2,36% 9,8510,159,8510,151291.299,001813:33:01
JPM Cdo. 40 16.995,5017.108,00 70 17.115,00 -0,86% 17.417,0017.417,0016.300,0017.263,5042715.621,001814:37:10
JPM 24hs 1.200 17.038,0017.075,00 600 17.059,00 -0,83% 17.201,5017.468,5016.977,0017.201,5022.787388.804.736,0039314:42:40
JPMD Cdo. 2 13,0513,75 15 13,05 -1,88% 13,0513,0513,0513,30339,00114:12:32
JPMD 24hs 2 13,1013,55 15 13,35 -1,84% 13,3013,6512,9513,602603.456,001114:31:34
KEP 24hs 4.300 9.745,509.810,50 4.300 9.934,00 1,63% 9.934,009.934,009.934,009.775,0020198.680,00111:05:20
KGC 24hs 7.800 10.359,5010.424,50 7.800 10.440,50 1,66% 10.176,0010.448,5010.176,0010.270,001.04110.871.314,00814:09:19
KMB 24hs 1.600 29.666,0029.747,50 1.600 29.795,00 -0,03% 30.046,5030.046,5029.685,5029.803,009268.031,00614:31:52
KO Cdo. 2 16.663,0016.679,00 3 16.638,50 -0,27% 16.692,0017.000,0016.604,5016.684,005.90098.464.542,0043414:42:02
KO 24hs 1.300 16.679,0016.703,50 2.486 16.703,50 0,17% 17.000,0017.000,0016.645,0016.675,0089.4671.498.503.802,00220914:42:52
KOD Cdo. 45 13,0013,10 1.059 13,10 0,00% 13,1013,1512,7513,103.78049.158,009814:38:26
KOD 24hs 107 12,9513,10 619 13,00 -0,38% 13,1513,1512,9013,058.635112.678,0021714:40:14
KOFM 24hs 1.000 61.822,0062.035,00 1.000 62.058,00 1,76% 61.537,5062.113,5061.537,5060.985,50543.346.252,00714:16:11
LAC Cdo. 100 4.085,004.085,50 158 4.085,50 -2,18% 4.100,004.279,004.001,004.176,508883.627.405,006214:31:27
LAC 24hs 519 4.090,004.100,00 5.931 4.100,00 -1,05% 4.159,504.170,004.000,004.143,5026.138106.917.365,0042614:43:19
LACD Cdo. 10 3,013,30 86 3,30 4,43% 3,303,303,303,16114376,00214:28:30
LACD 24hs 22 3,073,26 12 3,07 -6,97% 3,203,303,073,304781.540,001814:31:47
LLY Cdo. 15 19.500,0019.895,00 9 19.550,00 0,15% 19.600,0020.390,0019.550,0019.520,00721.430.110,001114:07:06
LLY 24hs 1 19.449,0019.482,00 1.650 19.482,00 0,02% 19.674,0020.631,0019.448,0019.479,001.30925.765.631,0016814:42:41
LLYD 24hs 1 15,8016,00 7 15,90 0,00% 15,8016,1515,8015,901031.632,00814:41:29
LMT 24hs 1.400 30.413,5030.499,50 1.400 30.430,00 -0,13% 31.200,0031.200,0030.430,0030.469,501394.254.670,004214:35:21
LMTD 24hs 5 23,3524,95 10 24,95 8,01% 25,0025,0024,9523,1012299,00512:45:43
LND 24hs 4.000 6.157,006.204,50 4.000 6.170,50 0,46% 6.184,506.205,506.170,506.142,001951.203.861,00714:13:51
LRCX 24hs 3 22.300,0022.339,50 3.600 22.333,50 -1,36% 22.800,0022.800,0022.091,5022.641,502465.509.817,004514:33:42
LREN3 24hs 8 3.326,503.360,00 1.000 3.345,50 4,12% 3.345,003.373,503.326,503.213,00290970.364,002614:29:33
LYG Cdo. 5 1.810,001.950,00 5 1.950,00 5,98% 1.950,001.950,001.950,001.840,00611.700,00214:20:48
LYG 24hs 20 1.831,001.860,00 25.500 1.860,00 2,11% 1.800,001.865,501.789,001.821,507661.409.142,004214:35:57
MA Cdo. 1 17.502,0017.833,50 33 17.501,50 -0,84% 18.300,0018.300,0017.430,0017.649,5026460.291,00713:57:40
MA 24hs 2.900 17.695,0017.752,00 2.900 17.688,50 -0,16% 18.100,0018.100,0017.600,0017.717,0095216.913.156,0010514:38:10
MAD 24hs 10 13,7014,85 14 15,00 5,63% 14,1515,0014,1514,2041591,00814:22:40
MCD Cdo. 1 14.141,0014.179,50 55 14.141,00 -0,37% 14.225,5014.525,5013.989,5014.194,004686.613.423,009214:42:49
MCD 24hs 4 14.136,5014.159,00 3.000 14.159,00 -0,03% 14.600,0014.600,0014.027,5014.163,5013.350188.542.024,0060014:43:20
MCDD Cdo. 6 11,0011,40 92 11,40 3,64% 10,9011,4010,6511,0025274,00414:28:42
MCDD 24hs 29 11,0011,30 47 11,30 1,80% 11,1511,3511,0011,103624.037,003814:22:18
MDLZ Cdo. 2 5.601,006.399,00 1 6.395,00 -0,06% 6.395,006.395,006.395,006.399,00531.975,00112:03:19
MDLZ 24hs 997 5.820,005.960,00 19 5.960,00 0,00% 5.960,005.960,005.850,005.960,0019112.405,00713:42:51
MDT 24hs 1.600 26.781,5026.858,50 1.600 26.884,50 -0,17% 27.103,5027.103,5026.884,5026.929,5024645.744,00514:03:57
MELI Cdo. 1 17.610,0017.650,50 4 17.650,50 0,55% 17.506,0017.842,0017.438,5017.554,503.12055.024.891,0044714:43:05
MELI 24hs 12 17.642,0017.664,00 1.800 17.664,00 0,64% 17.506,0017.874,0017.493,5017.552,0032.292569.304.747,00194914:42:42
MELID Cdo. 106 13,7513,95 97 13,75 0,73% 13,7513,9513,7013,653044.211,003214:27:55
MELID 24hs 34 13,8014,00 4 13,95 1,82% 13,7513,9513,7013,701.93326.782,0012414:42:16
META Cdo. 19 27.058,5027.286,00 1 27.053,50 0,78% 27.189,5027.495,5026.900,5026.843,501.04328.361.848,0018114:39:43
META 24hs 500 27.053,0027.107,50 2.400 27.052,50 0,31% 27.025,0027.478,5026.868,0026.970,0010.764292.704.818,00104314:42:40
METAD Cdo. 4 21,1521,30 20 21,10 0,48% 22,0022,0021,0021,001272.697,001914:16:45
METAD 24hs 4 21,2021,35 171 21,35 1,43% 22,0022,0021,1021,0569414.781,007014:42:21
MFG 24hs 2.600 5.221,005.279,50 9.900 5.279,50 -0,39% 5.270,005.285,505.207,005.300,0055289.273,00713:58:41
MGLU3 24hs 1 3.184,503.200,00 20 3.138,50 3,80% 3.060,503.200,003.060,503.023,506.32019.603.389,002014:24:44
MMM Cdo. 40 12.788,0012.896,00 6 12.788,00 -1,48% 13.000,0013.000,0012.400,0012.980,0044556.363,00914:30:26
MMM 24hs 715 12.820,0012.858,00 6 12.830,00 -0,93% 12.950,0013.196,5012.789,5012.951,001.95925.193.331,0013614:42:17
MMMD 24hs 1 10,0010,15 4 10,10 0,50% 10,3010,409,8510,051691.708,001714:37:42
MO Cdo. 11 15.250,5015.358,50 54 15.412,50 1,79% 15.300,0015.412,5014.507,5015.141,5060915.937,001413:55:49
MO 24hs 8 15.251,0015.283,00 2.800 15.286,00 -0,08% 15.330,0015.495,0015.185,0015.298,501.45522.271.505,0017614:42:01
MOD Cdo. 40 11,6512,30 49 12,00 -3,23% 12,0012,0012,0012,40112,00113:58:11
MOD 24hs 40 11,7012,15 16 12,15 1,25% 12,2012,2011,7012,0063754,00913:58:11
MOS 24hs 1 7.550,007.586,00 3.200 7.585,50 0,15% 7.540,007.594,507.540,007.574,0779597.500,00614:43:18
MRK 24hs 1.500 33.780,0033.865,50 1.500 33.966,00 -0,14% 34.555,0034.555,0033.948,0034.013,00361.225.262,001013:53:51
MRNA Cdo. 8 10.520,0011.100,00 1 11.100,00 3,74% 11.100,0011.100,0011.100,0010.700,00111.100,00113:14:49
MRNA 24hs 286 10.520,0010.990,00 1.343 10.520,00 1,15% 10.500,0011.000,0010.401,0010.400,007037.581.424,003414:28:45
MRVL Cdo. 8 6.200,506.589,00 42 6.500,00 -1,52% 6.500,006.500,006.500,006.600,0020130.000,00411:16:49
MRVL 24hs 298 6.315,006.440,00 442 6.440,00 0,06% 6.427,006.500,006.270,006.436,005903.783.301,004914:42:38
MSFT Cdo. 5 18.389,0018.400,00 6 18.400,00 -0,11% 18.490,0018.700,0018.191,5018.420,002.02537.307.272,0030614:43:02
MSFT 24hs 11 18.383,0018.398,50 1 18.378,00 -0,39% 18.700,0018.710,0018.240,5018.449,5045.778842.312.630,00172514:43:21
MSFTD Cdo. 30 14,4514,60 154 14,60 0,34% 14,7014,7014,3014,554556.603,002914:30:25
MSFTD 24hs 2 14,4014,60 42 14,60 1,39% 14,7014,7014,3514,401.76525.642,0012014:40:49
MSI 24hs 2.400 23.939,0024.029,00 2.400 24.014,00 -0,30% 24.014,0024.014,0024.014,0024.087,00481.152.672,00112:35:14
MSTR Cdo. 1 111.000,00111.468,50 4 111.000,00 0,92% 110.720,50114.000,00109.900,00109.987,0012714.137.785,004114:32:35
MSTR 24hs 1 111.238,00111.389,50 37 111.389,50 0,41% 111.500,00112.999,50108.900,00110.937,502.364264.164.824,0030114:42:37
MSTRD 24hs 1 84,2089,00 122 88,00 -2,76% 90,0090,0088,0090,50655.761,001314:14:13
MU Cdo. 7 33.277,5035.500,00 10 32.000,00 -3,30% 32.150,0032.150,0032.000,0033.091,50264.150,00211:45:20
MU 24hs 5 33.815,0033.950,00 420 33.816,00 -3,10% 35.000,0035.000,0033.790,5034.899,0062121.184.243,007014:42:13
MUFG 24hs 1.000 13.771,5013.868,00 1.000 13.890,00 1,71% 13.890,0013.890,0013.890,0013.656,00113.890,00112:45:36
MUX 24hs 7 7.290,007.450,00 400 7.450,00 1,36% 7.450,007.450,007.210,007.350,002151.587.525,002314:38:10
NEM 24hs 2.100 18.240,0018.295,00 2.100 18.288,00 2,01% 17.900,0018.384,5017.770,0017.928,001.20122.011.263,002414:41:01
NFLX Cdo. 243 17.830,0018.111,50 3 17.830,00 0,71% 17.800,0018.264,5016.900,0017.704,5057610.360.514,004514:34:34
NFLX 24hs 2 17.785,0017.823,00 1.500 17.806,00 0,47% 17.750,0018.053,0017.666,5017.722,503.34559.630.612,0029614:42:49
NFLXD Cdo. 2 13,3014,65 1 13,80 6,98% 13,8013,8013,8012,90227,00113:45:59
NFLXD 24hs 2 13,3514,25 5 14,25 2,52% 13,9014,2513,6513,90951.328,001414:33:23
NG 24hs 800 21.008,5021.164,50 1.400 21.232,50 3,75% 21.232,5021.232,5021.232,5020.465,50121.232,00114:20:07
NGG Cdo. 4 38.000,0038.900,00 3 39.660,00 1,95% 38.900,0039.660,0038.900,0038.900,0012473.580,00312:54:51
NGG 24hs 1 38.050,0038.128,50 1.100 38.080,00 -1,04% 38.735,0038.735,0038.080,0038.480,00301.148.688,00814:07:25
NIO Cdo. 1 1.608,001.618,50 5 1.618,50 -6,55% 1.611,501.633,001.590,001.732,0012.74920.550.083,0020314:39:07
NIO 24hs 1 1.615,001.620,00 6 1.622,50 -6,67% 1.648,501.648,501.587,001.738,50364.312586.277.828,00181914:43:07
NIOD Cdo. 15 1,211,29 358 1,29 -4,44% 1,301,301,291,3545,00214:37:26
NIOD 24hs 606 1,231,29 353 1,29 -7,19% 1,251,291,201,393.0123.788,005614:38:32
NKE Cdo. 16 10.465,5010.531,50 2 10.465,50 1,80% 10.400,0010.521,5010.235,0010.280,006446.692.838,008714:36:42
NKE 24hs 5 10.500,0010.505,00 3.200 10.490,00 2,19% 10.300,0010.525,0010.260,0010.265,5012.796133.043.930,0062314:43:18
NKED Cdo. 6 8,098,19 38 8,19 1,10% 8,008,198,008,1017136,00214:36:42
NKED 24hs 6 8,148,20 71 8,20 1,36% 8,208,208,068,091961.591,003114:41:38
NMR 24hs 1.600 8.141,008.215,00 7.900 8.123,00 -0,12% 8.123,008.123,008.123,008.132,50756.861,00114:30:04
NOKA 24hs 8 5.100,005.150,50 7.000 5.150,50 -0,31% 5.167,005.198,005.091,005.166,50190977.632,001114:33:38
NTES 24hs 5.200 8.706,508.754,00 5.200 8.710,00 -0,36% 8.706,008.806,008.650,508.741,751831.599.630,001714:35:50
NU Cdo. 40 7.805,007.874,50 57 7.898,50 2,62% 7.781,508.066,007.747,507.697,001.1258.741.313,004214:34:41
NU 24hs 500 7.825,007.840,00 701 7.840,00 2,08% 7.818,007.950,007.632,507.680,5010.20679.813.126,0023614:43:03
NUD 24hs 2 6,156,34 408 6,36 3,41% 6,426,426,366,1580509,00314:39:10
NUE Cdo. 15 12.370,000,00 0 12.369,50 -5,00% 12.369,5012.369,5012.369,5013.020,00561.847,00114:14:01
NUE 24hs 900 13.165,5013.245,50 754 13.243,50 0,26% 13.181,5013.243,5013.181,5013.209,0019250.882,00214:37:58
NVDA Cdo. 20 65.283,5065.550,00 20 65.579,50 -1,61% 66.750,0067.118,0064.568,0066.653,506.063398.647.830,0096014:42:24
NVDA 24hs 27 65.160,0065.215,00 1.000 65.192,00 -2,23% 67.999,0067.999,0064.500,5066.677,0065.1284.276.950.818,00527714:43:18
NVDAB 24hs 720 65.410,000,00 0 65.410,00 41,27% 65.410,0065.410,0065.410,0046.300,0072047.095.200,00113:16:06
NVDAD Cdo. 34 52,1052,50 26 52,10 -3,52% 52,0053,4051,5054,001.963102.885,0020214:38:26
NVDAD 24hs 2 52,3052,50 50 52,70 -1,86% 53,5053,7050,8053,703.285171.931,0045414:38:19
NVS 24hs 1.500 34.469,0034.575,50 1.500 34.585,00 -0,01% 34.697,0034.889,5034.559,0034.589,50381.316.744,00614:29:42
ORAN 24hs 3.200 14.855,5014.920,50 3.200 14.829,50 -0,21% 14.829,5014.829,5014.829,5014.860,00688.977,00114:26:26
ORCL Cdo. 1 52.884,0055.000,00 5 55.000,00 3,29% 55.000,0055.000,0055.000,0053.250,00155.000,00111:40:07
ORCL 24hs 1.200 53.781,0053.911,00 1 53.938,00 0,69% 54.039,0055.342,5052.580,0053.570,5046224.914.283,0017814:43:03
OXY Cdo. 10 15.450,0015.702,50 43 15.400,00 0,00% 15.657,0015.766,5015.265,5015.400,0043664.690,00814:38:04
OXY 24hs 5 15.610,0015.625,50 2.500 15.610,00 -0,29% 15.660,0016.000,0015.550,0015.655,001.21119.020.409,009514:43:07
OXYD 24hs 3 12,0512,55 5 12,10 -2,81% 12,0512,1012,0512,451001.209,00312:37:36
PAAS Cdo. 40 9.336,009.426,50 5 9.490,00 5,44% 8.552,009.490,008.552,009.000,0053488.120,001113:43:14
PAAS 24hs 5.900 9.359,509.395,00 32 9.355,00 4,16% 9.036,009.395,508.857,008.981,506.94564.314.014,0043414:42:42
PAASD Cdo. 2 7,008,20 15 7,24 4,93% 7,247,247,246,90214,00113:16:47
PAASD 24hs 2 7,057,30 21 7,30 4,29% 7,007,306,887,0057396,00914:36:44
PAC 24hs 2.800 13.966,0014.087,50 2.800 14.020,00 3,16% 14.075,0014.075,0013.760,0013.590,007189.909.774,001714:12:45
PAGS 24hs 894 5.055,005.300,00 1.497 5.055,00 -1,78% 5.000,005.300,005.000,005.146,502001.029.795,001614:37:54
PANW Cdo. 10 7.656,007.949,00 5 7.588,00 -1,45% 7.588,007.588,007.588,007.699,50753.116,00111:43:02
PANW 24hs 1.900 7.748,507.793,00 9.800 7.746,50 0,31% 7.949,007.949,007.700,007.722,509777.612.486,003914:30:42
PANWD Cdo. 50 5,6215,00 5 5,80 3,57% 5,805,805,805,601058,00113:30:18
PBI 24hs 7.600 6.908,006.965,00 7.600 6.887,50 -3,15% 6.842,006.929,006.842,007.111,5029199.478,00513:27:37
PBR Cdo. 3 19.891,0019.900,00 3 19.891,00 0,72% 19.701,5020.461,5019.701,5019.748,5078515.687.797,008514:43:19
PBR 24hs 8 19.900,0019.914,50 1.000 19.900,00 0,63% 19.815,0020.085,0019.815,0019.775,5017.519349.097.883,0058314:43:01
PBRD Cdo. 30 15,5015,65 89 15,65 -0,32% 15,9515,9515,6515,701822.868,001113:51:45
PBRD 24hs 5 15,5015,60 63 15,60 1,30% 15,4015,8515,4015,4072811.374,004514:33:18
PCAR 24hs 5 47.250,0047.332,00 1.400 47.388,50 -1,29% 48.070,0048.200,0047.268,0048.008,50643.037.125,002614:28:10
PEP Cdo. 10 12.520,0012.860,00 23 12.860,00 0,48% 13.200,0013.200,0012.487,0012.799,005116.488.545,009014:41:14
PEP 24hs 1 12.541,5012.570,00 2.500 12.571,50 -0,21% 12.636,0012.799,5012.451,0012.598,003.64045.969.478,0042714:41:57
PEPD Cdo. 12 9,8510,40 40 10,10 5,76% 10,3010,3010,109,551011.039,00312:57:53
PEPD 24hs 10 9,8310,10 52 10,10 3,80% 10,0510,159,859,731581.585,001914:28:20
PFE Cdo. 15 9.409,009.573,00 6 9.430,00 -1,61% 9.700,009.869,009.408,509.584,001.21011.588.181,009714:29:53
PFE 24hs 2 9.400,009.421,00 3 9.411,00 -2,88% 9.690,509.849,509.181,009.690,5018.595177.484.676,0078614:43:12
PFED Cdo. 10 7,027,57 50 7,60 0,66% 7,607,607,607,551398,00111:56:15
PFED 24hs 2 7,327,58 95 7,60 0,66% 7,807,807,327,557855.898,004114:32:50
PG Cdo. 2 14.492,0014.700,50 67 13.802,00 -4,78% 14.495,5014.627,5013.802,0014.495,50881.247.635,001514:18:34
PG 24hs 600 14.587,5014.628,50 1.500 14.633,00 0,87% 14.756,0014.756,0014.512,0014.507,5018.863275.278.500,0020114:42:03
PHG 24hs 9.700 6.879,006.916,00 9.700 6.880,00 -0,64% 6.913,006.913,006.851,006.924,5044303.416,00614:38:21
PKS Cdo. 2 29.664,5031.048,50 10 31.049,00 2,47% 31.050,0031.050,0031.049,0030.300,005155.247,00214:02:59
PKS 24hs 400 30.244,5030.475,00 400 30.167,50 -0,73% 30.400,0030.932,5030.074,5030.390,003.07592.936.385,001713:18:15
PLTR Cdo. 3 10.020,0010.999,00 3 10.780,00 3,16% 10.780,0010.780,0010.780,0010.449,5020215.600,00114:16:30
PLTR 24hs 28 10.356,5010.361,00 96 10.356,50 3,44% 10.132,5010.500,0010.130,0010.012,503.20632.960.572,0011514:43:15
PLTRD 24hs 10 7,758,50 18 8,25 1,23% 8,158,508,158,152912.400,00913:41:50
PM 24hs 91 7.500,007.800,00 320 7.800,00 2,63% 7.800,007.800,007.800,007.600,001801.404.000,001714:40:38
PRIO3 24hs 5 4.980,005.004,00 1.000 4.998,00 0,25% 5.067,505.067,504.988,504.985,502811.412.702,001114:40:00
PSX 24hs 1 29.780,0029.863,50 1.900 29.949,00 0,06% 29.775,5029.993,5029.775,5029.931,5017508.278,00514:00:23
PYPL Cdo. 2 10.945,0010.975,00 8 10.975,00 6,24% 10.500,0011.099,5010.500,0010.330,506426.968.475,009114:41:35
PYPL 24hs 24 10.970,0010.987,50 3.200 10.988,00 6,03% 10.450,0010.992,0010.450,0010.363,0023.215251.481.583,0074614:42:45
PYPLD Cdo. 5 8,458,70 10 8,50 3,66% 8,508,508,508,2048408,00514:28:32
PYPLD 24hs 10 8,478,59 41 8,53 4,66% 8,338,608,198,152.21318.626,004814:28:32
QCOM Cdo. 2 24.860,0025.246,50 2 25.077,00 -0,73% 25.200,0025.609,0025.000,0025.261,001533.847.729,002914:33:37
QCOM 24hs 10 24.882,0024.928,50 10 24.867,00 -1,09% 25.200,0025.358,0024.867,0025.141,5012.208305.379.232,0032014:42:18
QCOMD Cdo. 21 19,450,00 0 19,45 0,78% 19,7019,7019,4519,30597,00212:36:39
QCOMD 24hs 21 19,5019,75 10 19,70 0,00% 19,7519,7519,5019,7032629,001014:24:28
QQQ Cdo. 29 30.235,0030.310,00 132 30.315,00 -0,60% 30.550,0031.200,0030.150,0030.497,001.37641.799.924,0024414:40:11
QQQ 24hs 3 30.220,0030.259,00 1.983 30.255,50 -0,27% 30.330,0030.689,0030.141,0030.336,0016.096487.605.583,00135114:43:21
QQQD Cdo. 130 23,3023,80 155 23,80 0,42% 23,9524,1023,0023,7058213.765,004914:25:13
QQQD 24hs 40 23,6023,85 52 23,85 0,21% 24,1024,2523,5023,801.61738.688,0010614:32:29
RACE Cdo. 200 6.100,006.662,50 180 6.900,00 3,33% 6.900,006.900,006.900,006.677,501282.800,00211:41:53
RACE 24hs 747 6.571,506.630,50 747 6.630,50 -0,58% 6.586,006.674,506.567,506.669,007845.195.457,006714:43:05
RACED 24hs 3 5,005,44 83 5,44 -0,91% 5,505,505,445,49949,00513:32:12
RBLX 24hs 700 23.474,0023.557,00 1.900 23.500,00 1,18% 23.436,5023.592,5023.194,5023.226,0052512.297.558,003414:39:02
RENT3 24hs 2 5.452,005.501,50 1.000 5.475,00 2,43% 5.521,505.521,505.470,005.345,00110603.324,00814:01:12
RIO Cdo. 9 11.220,0011.399,50 5 11.220,00 2,00% 11.105,0011.421,5011.105,0011.000,0029324.813,00614:35:24
RIO 24hs 42 11.255,0011.286,00 4 11.255,00 1,04% 11.105,0011.468,0011.105,0011.139,001.45816.427.907,0011014:36:36
RIOD 24hs 9 8,889,04 55 8,88 2,07% 8,889,048,888,7031276,00712:53:50
RIOT Cdo. 1 4.448,504.500,00 57 4.499,50 3,26% 4.370,004.500,004.325,004.357,50166734.301,001714:31:05
RIOT 24hs 85 4.450,004.477,50 10 4.469,50 4,82% 4.390,004.509,004.290,004.264,0021.94696.843.575,0056214:42:30
ROKU 24hs 858 5.869,505.919,50 169 5.865,50 0,09% 6.000,006.036,005.703,005.860,002881.686.722,002414:33:44
RTX Cdo. 4 27.641,5028.700,00 10 29.000,00 -1,44% 29.000,0029.000,0029.000,0029.424,00258.000,00114:12:18
RTX 24hs 7 28.157,0028.243,00 1.700 28.288,50 0,40% 28.628,0028.628,0028.240,0028.176,502366.734.856,00714:12:18
SAN Cdo. 2 26.062,0027.400,00 11 26.650,00 -2,74% 26.650,0026.650,0026.650,0027.400,00126.650,00111:00:11
SAN 24hs 11 26.500,0026.636,00 2.300 26.548,00 0,00% 26.549,0027.031,5026.505,5026.548,0043011.581.577,001112:40:26
SAP 24hs 1.700 41.892,5042.014,00 1.700 42.027,00 3,28% 40.650,0042.160,0040.650,0040.692,0022921.045,00814:38:08
SATL Cdo. 29 1.554,501.718,00 31 1.481,00 -11,58% 1.481,001.481,001.481,001.675,0011.481,00113:44:15
SATL 24hs 30 1.694,001.718,00 26 1.694,00 -1,34% 1.700,001.734,501.575,001.717,004.3027.308.367,0016314:43:03
SBS 24hs 1.600 38.788,0038.918,00 1.600 38.920,00 1,26% 38.634,5038.920,0038.634,5038.435,005193.741,00314:26:15
SBUX Cdo. 79 8.950,009.050,00 49 9.050,00 2,38% 8.850,009.259,008.820,008.840,004053.643.222,006014:41:22
SBUX 24hs 11 8.947,008.958,00 2.900 8.957,00 1,28% 8.900,009.249,508.845,008.844,0011.635104.216.096,0048414:42:41
SBUXD Cdo. 17 6,757,13 68 6,95 -4,14% 6,956,956,957,2536250,00512:28:39
SBUXD 24hs 17 6,807,09 30 7,00 0,00% 7,147,147,007,00123870,001613:57:24
SCCO 24hs 50 73.580,0073.748,00 900 73.511,50 0,09% 73.445,0073.805,0072.514,0073.445,50413.013.471,001512:41:20
SDA 24hs 2 5.000,005.170,00 896 5.000,00 -3,85% 4.970,005.190,004.970,005.200,0059301.360,001514:21:11
SE 24hs 20 2.914,502.942,50 16.200 2.942,50 0,63% 2.902,503.020,002.877,502.924,005771.687.980,005614:43:11
SED Cdo. 345 2,122,31 5 2,20 56,03% 2,202,202,201,411022,00114:02:03
SED 24hs 345 2,212,31 1 2,20 -6,78% 2,202,202,202,361022,00113:57:32
SHEL Cdo. 2 44.821,0046.682,00 2 45.700,00 -1,47% 44.500,0045.700,0044.500,0046.379,506270.600,00212:54:23
SHEL 24hs 1.100 45.574,0045.694,50 1.100 45.720,00 0,02% 45.755,0047.200,0045.472,0045.709,50954.344.963,002914:40:14
SHOP Cdo. 103 737,00749,00 538 749,00 -2,98% 738,00775,00710,00772,001.4801.101.021,005114:33:23
SHOP 24hs 21 748,00750,50 6.634 748,00 -0,53% 750,00755,00730,00752,0069.66351.642.276,0061214:42:01
SHOPD Cdo. 500 0,560,61 50 0,59 1,72% 0,600,600,590,5852,00213:49:08
SHOPD 24hs 36 0,580,59 403 0,59 0,00% 0,610,610,580,5912976,001414:38:03
SHPW 24hs 1 2.820,002.950,00 1.952 2.950,00 -1,60% 2.998,002.998,002.820,002.998,00184537.551,002414:38:37
SID 24hs 1.300 25.171,0025.340,00 64 25.171,00 3,03% 25.380,5025.380,5025.080,0024.431,002285.735.847,001414:32:54
SLB Cdo. 3 18.603,0018.999,00 2 18.986,00 2,51% 18.650,0018.986,0018.501,0018.521,1032594.083,00413:36:11
SLB 24hs 1.800 18.890,5018.951,50 1.800 18.939,50 0,53% 18.839,0018.969,0018.530,5018.839,503696.891.626,006314:26:44
SNA 24hs 2 57.915,0058.137,00 800 58.100,00 -1,12% 58.462,5058.462,5058.100,0058.760,506349.941,00514:25:32
SNAP Cdo. 110 19.284,5019.949,50 1 19.001,00 -5,00% 19.001,0019.262,5018.800,0020.000,00671.270.715,00512:50:37
SNAP 24hs 3.100 19.608,5019.682,50 3.100 19.549,50 -1,91% 19.736,0019.736,0019.467,5019.930,50891.749.774,00513:55:41
SNOW Cdo. 10 5.678,005.844,50 9 5.408,00 -7,77% 6.110,006.110,005.403,005.863,50145863.409,001413:59:00
SNOW 24hs 15 5.817,505.821,50 6.200 5.817,50 -0,91% 5.900,006.100,005.740,005.871,002.47914.403.596,006714:42:50
SONY Cdo. 40 14.283,0014.500,00 10 13.789,00 -4,33% 13.789,0013.789,0013.789,0014.413,00113.789,00113:10:01
SONY 24hs 5 14.220,0014.285,00 920 14.285,50 0,67% 14.220,0014.648,5014.150,0014.190,5081811.665.790,007114:42:51
SPCE Cdo. 18 2.186,002.350,00 100 2.185,00 1,25% 2.160,002.185,002.160,002.158,003780.345,00414:13:03
SPCE 24hs 1 2.241,002.264,00 442 2.276,00 -1,47% 2.300,002.302,502.200,002.310,001.2612.829.181,006714:41:33
SPGI 24hs 4.000 12.603,5012.652,00 4.000 12.654,00 -0,08% 12.664,0012.908,0012.624,0012.664,003744.748.625,003514:33:39
SPGID 24hs 80 9,510,00 0 10,00 0,00% 10,0010,0010,0010,00110,00112:41:54
SPOT Cdo. 1 14.850,0015.010,00 1 15.010,00 -0,86% 15.122,5015.122,5015.010,0015.140,0028423.053,00414:08:11
SPOT 24hs 10 14.969,5015.013,00 10 14.975,50 -1,28% 15.171,5015.308,0014.000,5015.169,5014.918224.267.823,0017314:39:43
SPOTD 24hs 39 11,4012,20 5 12,20 0,00% 12,2012,2012,2012,20448,00112:58:14
SPY Cdo. 2 34.830,0034.855,00 32 34.830,00 -0,73% 35.147,0035.988,0034.666,0035.085,505.033175.806.145,0075314:43:14
SPY 24hs 13 34.810,0034.830,00 22 34.800,00 -0,42% 35.120,0035.335,5034.729,0034.948,5056.3061.965.097.546,00400914:43:18
SPYB 24hs 8.660 34.720,000,00 0 34.720,00 0,92% 34.720,0034.720,0034.720,0034.403,008.660300.675.200,00114:15:48
SPYD Cdo. 3 27,2527,45 17 27,45 -0,36% 27,7027,7026,8027,551.13831.142,0011914:41:26
SPYD 24hs 9 27,2527,40 220 27,30 -0,36% 27,4527,5027,1527,403.846105.283,0028214:39:30
SQ Cdo. 20 4.320,004.850,00 42 4.350,00 4,79% 4.350,004.350,004.300,004.151,0031134.800,00413:58:02
SQ 24hs 199 4.340,504.358,00 3 4.340,50 2,06% 4.319,504.362,504.205,504.253,002.38710.303.124,0012714:40:41
STLA Cdo. 2 5.597,505.950,00 34 5.950,00 11,49% 5.950,005.950,005.950,005.337,00847.600,00113:06:04
STLA 24hs 16 5.750,005.805,00 1.000 5.750,00 -2,64% 6.000,006.000,005.700,005.906,006503.827.442,002514:31:34
SUZ 24hs 3.700 11.950,0012.012,50 3.700 11.960,00 3,92% 11.950,0012.001,5011.948,0011.508,502152.576.078,00912:33:51
SYY 24hs 3.400 11.812,5011.858,00 3.400 11.850,00 0,33% 11.774,0011.882,5011.774,0011.811,0016189.056,00614:42:40
T Cdo. 7 7.881,008.035,50 7 8.036,00 2,21% 8.000,008.200,007.807,507.862,002632.092.430,004014:09:10
T 24hs 2 7.981,007.985,00 5.100 7.981,00 0,59% 8.000,008.140,007.923,507.934,003.60328.790.901,0030414:42:44
TCOM 24hs 1.800 33.884,0033.981,00 1.800 34.013,50 0,66% 34.518,0034.518,0034.013,5033.789,50772.641.665,00312:44:44
TD Cdo. 2 6,006,34 42 6,35 0,16% 6,206,356,206,341487,00513:11:53
TD 24hs 8 6,216,29 150 6,21 0,98% 6,216,316,216,1546287,001114:42:27
TEFO 24hs 2 775,50781,00 66.800 782,00 -0,13% 783,00796,00743,00783,001.4061.087.844,005214:26:28
TEN Cdo. 10 41.774,0041.930,00 7 41.970,00 0,65% 42.000,0043.000,0041.707,5041.700,001024.290.924,001614:06:46
TEN 24hs 1.000 41.851,5041.900,00 30 41.900,00 -0,44% 42.700,0042.700,0041.760,5042.085,0061425.763.144,008514:42:33
TEND 24hs 4 32,0533,30 10 33,50 4,85% 33,0033,7032,0531,95361.181,00912:40:12
TGT Cdo. 15 7.800,007.969,50 48 7.880,00 -4,91% 7.800,007.880,007.800,008.286,5058453.760,00213:58:58
TGT 24hs 4.600 7.903,007.933,00 4.600 7.920,00 -1,23% 7.985,008.097,507.897,508.019,003.13724.929.775,003714:11:52
TM Cdo. 1 18.200,0018.599,50 3 18.599,50 2,95% 18.205,0018.848,5018.200,5018.066,501522.803.399,001714:31:24
TM 24hs 650 18.261,5018.366,00 650 18.366,50 0,88% 18.300,0018.646,0018.185,5018.206,5081414.957.327,0013914:41:51
TMO 24hs 1.300 34.224,5034.332,50 1.300 34.217,50 0,71% 34.400,0034.400,0034.217,5033.975,006206.217,00312:57:21
TRIP Cdo. 5 11.752,5012.299,50 16 12.300,00 6,95% 12.300,0012.400,0012.300,0011.500,501041.279.300,001312:59:21
TRIP 24hs 2.700 11.855,0011.880,00 1 11.864,00 1,36% 12.036,0012.036,0011.766,5011.704,505836.938.618,003114:24:35
TRVV 24hs 1.100 45.295,5045.464,00 260 45.460,50 0,27% 45.339,0045.460,5045.339,0045.339,007317.980,00213:26:40
TSLA Cdo. 50 15.484,0015.510,00 1 15.549,00 1,83% 15.599,5015.599,5014.998,0015.269,002.73641.796.669,0026114:43:05
TSLA 24hs 960 15.523,0015.550,00 95 15.530,00 1,85% 15.250,0015.550,0015.022,0015.247,5033.916517.438.410,00137114:43:08
TSLAD Cdo. 8 12,0512,20 7 12,20 2,09% 11,8512,2011,6011,953984.739,002914:31:54
TSLAD 24hs 248 12,0512,15 17 12,15 2,10% 11,9512,1511,8011,9098111.759,007514:39:50
TSM Cdo. 1 23.681,0025.629,00 7 25.629,00 3,01% 24.000,0025.640,0022.877,0024.880,0050512.061.756,005814:15:09
TSM 24hs 3.100 23.553,0023.602,50 3.100 23.599,50 -0,10% 23.649,0024.500,0023.187,0023.622,5015.317363.109.592,0053514:43:11
TSMD Cdo. 7 18,4020,00 65 17,55 -6,40% 18,4018,4017,5518,7543788,00213:36:34
TSMD 24hs 11 18,7019,30 17 18,70 2,19% 18,0020,0018,0018,304618.906,001713:36:58
TTE 24hs 1.600 30.612,5030.717,00 1.600 30.695,00 -0,26% 30.758,0030.758,0030.695,0030.774,504122.843,00314:22:04
TV 24hs 17.100 1.313,001.330,00 13 1.313,00 0,88% 1.301,501.335,001.289,501.301,50273357.349,001414:20:53
TWLO Cdo. 0 0,002.120,00 150 2.120,00 5,55% 2.120,002.120,002.120,002.008,50150318.000,00112:15:52
TWLO 24hs 19.400 2.073,002.095,50 19.400 2.095,50 2,27% 2.061,502.145,502.061,502.049,00259541.996,002414:30:07
TXN 24hs 290 50.946,0051.086,00 1.000 51.000,00 -0,52% 51.768,5051.768,5050.672,0051.267,00974.954.708,001914:20:32
TXR Cdo. 40 13.302,0013.588,50 3 13.291,50 -3,68% 13.140,0013.395,5013.140,0013.800,0040531.909,00713:35:17
TXR 24hs 1.700 13.335,5013.378,50 134 13.378,50 -3,05% 13.850,0013.949,5013.378,5013.800,001.22716.795.214,009314:42:18
TXRD 24hs 1 10,4010,90 2 10,60 -2,30% 11,2011,2010,6010,8522245,00414:36:42
UAL 24hs 3.300 13.884,0013.931,50 3.300 14.040,50 1,01% 14.088,0014.088,0014.040,5013.899,5024337.418,00612:45:01
UBER Cdo. 2 43.839,5044.790,00 5 44.790,00 0,28% 44.790,0044.790,0044.790,0044.663,509403.110,00314:40:09
UBER 24hs 5 44.680,0044.754,50 1.900 44.680,00 3,90% 43.075,0044.847,5043.075,0043.003,0076233.898.769,0010614:42:12
UGP 24hs 13.000 5.726,005.775,00 13.000 5.760,00 1,05% 5.760,005.760,005.760,005.700,00528.800,00113:10:31
UL Cdo. 9 24.102,0025.306,00 32 25.306,00 0,00% 25.307,0025.307,0025.306,0025.307,0012303.683,00411:57:08
UL 24hs 2.000 24.346,0024.380,00 7 24.380,00 -0,29% 25.000,0025.375,0024.127,5024.452,0065315.950.814,004814:37:30
UNH Cdo. 2 19.331,0019.830,50 60 19.331,00 -2,53% 19.935,0020.618,0018.700,0019.833,001462.788.610,001414:20:42
UNH 24hs 10 19.680,0019.736,00 730 19.736,50 -1,04% 19.999,0020.263,0019.676,0019.943,0067713.394.803,007314:41:57
UNHD 24hs 40 15,2515,90 90 15,55 -2,20% 15,5515,5515,5515,9013202,00114:28:32
UNP 24hs 3.200 14.827,5014.881,50 3.200 14.820,00 -0,85% 14.893,5014.911,0014.820,0014.947,507104.160,00314:08:50
UPST Cdo. 11 6.549,007.000,00 50 6.549,00 -7,76% 6.549,006.549,006.549,007.100,0020130.980,00114:39:24
UPST 24hs 9.900 6.930,006.953,00 1 6.953,00 0,06% 7.050,007.226,006.700,006.948,506.65345.470.452,0012314:43:17
UPSTD 24hs 50 0,6548,50 40 5,40 -0,37% 5,405,405,405,42421,00112:39:50
URBN 24hs 2.500 26.702,5026.783,50 2.500 26.888,50 -0,45% 26.921,0026.921,0026.888,5027.011,00380.698,00211:08:44
USB 24hs 1.150 10.118,5010.200,00 10 10.159,50 -0,45% 10.134,0010.250,5010.134,0010.205,0071724.095,00914:07:00
V Cdo. 20 19.960,0020.099,50 59 20.090,00 0,65% 20.299,5020.299,5019.870,0019.960,002124.248.322,003714:26:49
V 24hs 5 20.000,0020.043,00 504 20.032,00 0,36% 20.499,0020.499,0019.930,0019.960,003.69774.149.908,0041714:40:20
VALE Cdo. 40 7.569,007.615,50 13 7.551,50 1,53% 7.819,507.819,507.447,507.437,505624.236.918,004114:26:55
VALE 24hs 3.900 7.588,007.610,00 62 7.588,00 1,71% 7.500,007.625,007.477,007.460,5033.408252.854.258,0059214:42:06
VALED Cdo. 10 5,916,07 60 6,08 3,05% 6,106,106,005,90154931,001214:05:49
VALED 24hs 36 5,946,10 32 5,94 1,71% 6,056,105,905,843.03018.187,006914:16:29
VD Cdo. 40 15,2515,85 20 15,75 0,96% 15,7515,7515,7515,60231,00111:50:17
VD 24hs 4 15,6015,85 20 15,75 2,61% 15,0015,8015,0015,351211.902,001214:19:40
VIST Cdo. 1 18.620,0018.662,50 36 18.662,50 0,01% 18.404,5018.938,0018.361,0018.661,005.758107.136.633,0044214:41:50
VIST 24hs 1.652 18.630,0018.649,00 1.500 18.630,00 0,17% 18.615,0018.949,5018.400,0018.597,5068.3801.275.241.700,00221814:43:00
VISTD Cdo. 41 14,5014,60 33 14,60 -1,35% 14,7014,9014,4014,805698.332,003814:32:50
VISTD 24hs 5 14,5014,65 33 14,60 0,34% 14,7014,9514,4014,553.98658.243,0018214:36:20
VIV 24hs 1.000 11.313,5011.384,50 4.400 11.237,50 -0,38% 11.237,5011.237,5011.237,5011.280,5010112.375,00111:55:11
VOD Cdo. 5 13.501,0013.500,00 1 13.500,00 3,37% 13.350,0013.500,0013.350,0013.060,5042566.850,001013:49:54
VOD 24hs 3 12.546,0012.559,00 3.000 12.546,00 -1,68% 12.800,0012.840,5012.522,5012.761,0081210.229.708,004614:37:49
VRSN Cdo. 1 39.457,000,00 0 39.590,00 0,02% 39.590,0039.590,0039.590,0039.584,00139.590,00112:17:46
VRSN 24hs 320 39.199,5039.348,50 1.000 39.230,00 -0,41% 39.250,0039.250,0039.094,0039.393,00803.132.177,00714:40:14
VZ Cdo. 4 13.290,5013.744,50 2 13.271,50 -2,12% 13.720,5013.756,5013.271,5013.558,501111.512.492,001814:09:34
VZ 24hs 1.700 13.466,5013.500,00 17 13.500,00 -0,17% 13.750,0013.899,5013.351,5013.523,5098413.377.344,0011814:43:06
VZD 24hs 10 10,3510,60 7 10,50 0,48% 10,4510,7010,4510,4562653,00814:31:21
WBA Cdo. 164 6.950,007.016,50 8 7.380,00 6,49% 6.584,007.380,006.347,006.930,002331.573.077,001213:55:46
WBA 24hs 10 6.873,506.919,00 2.700 6.919,00 -0,21% 6.650,007.029,506.650,006.933,501.4089.711.193,0011914:39:21
WBO Cdo. 22 1.890,002.500,00 2 1.890,00 10,49% 1.890,001.890,001.890,001.710,502241.580,00214:24:59
WBO 24hs 15.000 1.819,501.845,00 15.000 1.838,00 1,49% 1.810,001.844,501.810,001.811,00341624.430,001214:40:46
WFC Cdo. 13 14.789,0015.115,00 8 15.200,00 -1,70% 15.200,0015.200,0015.200,0015.463,0045684.000,00214:22:01
WFC 24hs 860 15.104,5015.140,00 3.400 15.134,50 -1,33% 15.283,5015.327,0015.065,5015.338,0074811.333.429,002514:43:06
WMT Cdo. 4 4.872,504.889,00 14 4.889,00 1,10% 5.100,005.100,004.838,004.836,002.89614.044.856,006814:39:28
WMT 24hs 14 4.885,004.889,00 7.000 4.885,00 0,17% 4.876,504.950,004.836,504.876,5020.27398.854.743,0048614:43:14
WMTD Cdo. 75 3,753,89 50 3,89 0,26% 3,713,893,713,884471.712,00914:17:50
WMTD 24hs 2 3,733,87 8 3,87 2,65% 3,713,893,703,778613.237,004414:27:43
X 24hs 3.500 16.644,0016.707,00 600 16.618,00 -0,57% 16.450,5016.841,5016.450,5016.714,002243.741.784,003814:29:53
XLE Cdo. 200 58.441,0058.997,50 1 59.055,50 0,97% 57.803,5059.170,5057.803,5058.490,00251.470.731,001613:31:49
XLE 24hs 2.700 58.580,5058.700,50 1.000 58.567,00 -0,26% 57.000,0059.574,0057.000,0058.721,502.914170.896.893,0024014:43:12
XLEB 24hs 486 57.998,000,00 0 57.998,00 -1,33% 57.837,0057.998,0057.837,0058.782,004.688271.218.102,00213:02:23
XLED Cdo. 5 45,6547,90 3 46,75 -0,21% 45,6046,7545,6046,859419,00314:37:26
XLED 24hs 5 45,7047,70 50 47,75 4,49% 46,0047,9045,7045,701386.384,002014:37:26
XLF Cdo. 15 26.852,5027.279,50 22 27.296,50 1,36% 26.822,5027.300,0026.777,5026.929,001694.563.550,001014:33:44
XLF 24hs 138 26.920,0026.934,00 21 26.920,00 -0,59% 27.050,0027.400,5026.830,0027.078,501.19232.134.636,0015614:43:01
XLFD Cdo. 4 20,9522,00 4 22,00 0,00% 22,0022,0022,0022,006132,00112:01:09
XLFD 24hs 1 21,0021,90 3 21,90 0,00% 21,9022,0021,1021,902305.004,001614:33:37
XOM Cdo. 7 14.738,0014.800,00 31 14.767,00 0,03% 14.830,0014.950,0014.505,0014.763,002103.107.183,004314:41:09
XOM 24hs 24 14.775,0014.797,50 1.400 14.775,00 -0,10% 15.200,0015.200,0014.710,0014.789,5012.309182.221.971,0030614:41:34
XOMD Cdo. 40 11,4011,85 100 11,80 0,00% 11,8011,8011,8011,8030354,00413:54:20
XOMD 24hs 40 11,4511,85 50 11,90 2,15% 11,8511,9011,5011,651291.517,001314:25:41
XP 24hs 8.300 6.250,506.280,00 196 6.280,00 1,72% 6.231,006.318,006.181,506.174,008175.101.884,003514:18:18
XROX 24hs 700 18.232,0018.346,50 700 17.950,00 -0,51% 17.950,0017.950,0017.950,0018.042,50235.900,00111:03:18
YY 24hs 2 7.600,007.635,50 4.700 7.622,00 -0,14% 7.622,007.622,007.622,007.632,50430.488,00112:35:35
ZM Cdo. 28 1.720,001.783,50 28 1.714,50 -4,46% 1.799,001.799,001.714,501.794,5066114.861,00913:02:41
ZM 24hs 20.500 1.746,501.750,00 15 1.746,00 0,69% 1.730,001.774,501.726,501.734,008.25914.468.344,0015314:39:23
ZMD Cdo. 138 1,301,45 84 1,45 3,57% 1,451,451,451,4068,00113:48:40
ZMD 24hs 300 1,331,41 5 1,30 -7,14% 1,301,301,301,401215,00111:33:18

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 70 55.520,0055.560,00 31 55.560,00 -3,22% 57.950,0057.950,0055.100,0057.410,001.111.059620.207.291,00134914:43:11
AE38 24hs 70 55.580,0055.590,00 2.548 55.590,00 -3,20% 58.010,0058.620,0055.320,0057.430,002.842.2981.588.954.705,00266614:43:11
AE38D Cdo. 1.000 43,2143,40 17.813 43,40 -4,62% 45,0045,0043,0645,50238.772104.396,0044114:43:19
AE38D 24hs 1.000 43,3043,50 4.391 43,50 -3,98% 45,5045,5042,0045,30985.572430.849,0083014:43:19
AE38X Cdo. 0 0,000,00 0 56.400,00 -5,17% 0,0056.400,0056.400,0059.473,50600.000338.400.000,00112:25:04
AE38X 24hs 0 0,000,00 0 55.700,00 -7,00% 0,0056.440,1855.700,0059.892,001.600.000895.641.050,00214:31:46
AL29 Cdo. 133 66.630,0066.690,00 419 66.690,00 -3,84% 69.100,0069.800,0066.410,0069.350,00248.880167.562.334,0097014:43:16
AL29 24hs 133 66.700,0066.740,00 439 66.740,00 -3,67% 69.270,0069.900,0066.010,0069.280,001.077.296724.343.957,00183214:43:16
AL29D Cdo. 1.633 51,3852,28 100 52,00 -3,97% 53,3153,8951,0154,15419.803218.891,0049914:40:36
AL29D 24hs 1.633 51,7052,13 1.000 52,13 -3,73% 54,1954,1950,0054,15561.677292.539,0069414:43:15
AL29X Cdo. 0 0,000,00 0 67.200,00 -3,59% 0,0067.200,0067.200,0069.700,00559.981376.307.232,00113:13:39
AL29X 24hs 0 0,000,00 0 67.263,70 -3,59% 0,0067.263,7067.263,7069.766,45559.981376.663.951,00112:54:30
AL30 Cdo. 1.687 65.260,0065.270,00 10.984 65.160,00 -3,19% 68.000,0068.000,0064.550,0067.310,00167.816.352110.543.191.362,007530214:43:22
AL30 24hs 1.687 65.310,0065.320,00 1.012 65.220,00 -2,90% 66.700,0067.300,0064.810,0067.170,00109.360.05072.013.289.119,002709014:43:21
AL30C Cdo. 480 50,1450,18 5.000 50,05 -2,57% 51,3851,3849,5651,3742.563.16021.498.084,001012314:43:14
AL30C 24hs 480 50,0850,19 19.791 50,22 -2,12% 50,9851,2349,6251,311.571.991794.086,0057214:40:20
AL30D Cdo. 3.296 51,0351,08 8.704 51,06 -2,26% 52,0152,3450,4252,24137.740.81471.060.804,007095414:43:21
AL30D 24hs 15.342 51,0051,09 1.500 51,07 -2,45% 52,0052,3450,5352,3538.126.76219.622.586,001548914:43:21
AL30X Cdo. 0 0,000,00 0 65.000,00 -5,59% 0,0066.402,0065.000,0068.847,0011.203.4637.362.598.907,001114:41:58
AL30X 24hs 0 0,000,00 0 67.500,00 -0,83% 0,0067.500,0067.500,0068.068,00810.761547.263.675,00111:26:02
AL30Z Cdo. 0 0,000,00 0 50,50 -3,70% 0,0051,0050,0552,448.903.4634.499.999,001014:20:19
AL35 Cdo. 200 52.820,0052.890,00 150 52.880,00 -2,81% 54.650,0054.740,0052.050,0054.410,001.010.618534.354.647,00120514:42:52
AL35 24hs 400 52.840,0052.910,00 1.400 52.900,00 -2,54% 54.280,0054.500,0052.000,0054.280,002.917.7701.542.714.745,00247814:43:18
AL35D Cdo. 350 40,1641,67 747 40,15 -4,97% 42,0043,0040,1042,25671.399277.653,0073414:41:14
AL35D 24hs 3.364 41,2041,30 1.000 41,18 -4,22% 42,2143,5940,5043,001.573.452648.961,00114414:41:48
AL35X Cdo. 0 0,000,00 0 53.200,00 -4,00% 0,0053.512,2053.200,0055.419,004.516.1632.407.915.990,00213:15:00
AL35X 24hs 0 0,000,00 0 53.250,43 -2,39% 0,0053.250,4353.250,4354.551,962.813.0001.497.934.624,00112:54:43
AL35Z Cdo. 0 0,000,00 0 41,10 -4,64% 0,0041,1041,1043,101.703.163699.999,00112:41:29
AL41 Cdo. 486 49.400,0049.455,00 2.400 49.400,00 -5,26% 50.940,0052.300,0049.000,0052.140,00229.656115.866.266,0055114:41:44
AL41 24hs 5.000 49.300,0049.490,00 2.400 49.300,00 -4,27% 51.500,0053.500,0049.290,0051.500,00533.124268.423.069,00114514:43:15
AL41D Cdo. 361 37,9038,85 317 38,60 -4,38% 39,3039,7037,9440,37100.98239.181,0018914:39:30
AL41D 24hs 361 38,3338,50 1.300 38,50 -3,75% 39,2540,0036,7640,00333.181128.922,0045414:43:15
AL41X Cdo. 0 0,000,00 0 50.150,00 -2,43% 0,0050.150,0050.100,0051.400,001.955.609980.237.913,00213:14:56
AL41X 24hs 0 0,000,00 0 50.197,54 -3,19% 0,0050.197,5450.135,6951.849,591.955.609981.049.080,00212:54:39
BA37D Cdo. 100 53.560,0053.700,00 400 53.700,00 -2,95% 54.950,0055.390,0053.500,0055.330,0031.18516.890.921,0010114:43:06
BA37D 24hs 500 53.610,0053.890,00 12 53.900,00 -2,00% 54.950,0056.790,0053.100,0055.000,00216.830117.827.792,0039314:43:06
BA7DD Cdo. 500 41,6542,85 337 42,00 -5,29% 42,2242,8541,8044,3536.93915.585,004314:32:18
BA7DD 24hs 1.000 41,7042,42 2.630 42,00 -4,11% 43,0043,9941,8043,80123.28752.134,0014114:41:39
BA7DX Cdo. 0 0,000,00 0 54.116,00 -2,66% 0,0054.116,0054.033,0055.597,206.216.8683.361.160.286,00314:20:01
BA7DZ Cdo. 0 0,000,00 0 41,50 -3,04% 0,0041,5041,5042,806.216.8682.580.000,00314:20:07
BB37D Cdo. 239 47.500,0049.290,00 1.487 49.290,00 0,59% 50.070,0050.070,0048.600,0049.000,00301149.855,00714:27:35
BB37D 24hs 418 47.500,0048.840,00 10.000 48.850,00 -0,42% 48.600,0050.100,0046.800,0049.055,0010.3075.009.629,005914:28:07
BB7DD Cdo. 100 31,0039,00 1.999 38,00 -7,09% 39,0039,0038,0040,90501190,00213:54:13
BB7DD 24hs 250 35,0138,70 999 37,70 -2,84% 38,8539,0037,7038,805.8472.238,001614:10:35
BC37D 24hs 12 44.035,0045.000,00 576 44.035,00 -1,71% 44.360,0044.360,0044.035,0044.800,0052.208,00311:29:16
BDC28 Cdo. 50.000 115,00119,70 63.000 113,20 -7,14% 120,00120,00113,00121,901.050.0001.196.456,001413:40:16
BDC28 24hs 79.000 114,00117,80 347.000 114,30 1,15% 114,60119,50113,00113,004.089.0004.728.326,009914:42:04
BPA7C 24hs 32.500 86,5087,00 17.620 87,00 -1,25% 86,5387,2586,3988,1034.79630.257,001313:56:02
BPA7D Cdo. 100 88,5091,80 86 91,50 0,55% 92,0092,0091,5091,00422387,00312:52:21
BPA7D 24hs 500 88,0089,90 15.000 89,00 -1,97% 89,0092,0089,0090,7931.39828.075,004213:48:35
BPB7C 24hs 100 77,3478,00 20.000 78,00 0,00% 78,5078,7577,0078,003.848.1983.016.722,005213:26:57
BPB7D Cdo. 42 81,0080,00 10 79,90 -0,12% 81,0081,0079,9080,006.2675.075,003413:12:02
BPB7D 24hs 181 79,2080,59 10 79,20 -1,00% 80,5082,8078,8080,0021.53717.215,005214:35:46
BPC7C Cdo. 0 0,0072,00 96.208 72,00 -2,70% 72,0072,0072,0074,003.7922.730,00211:13:31
BPC7C 24hs 300 70,1370,50 73.414 70,50 -0,56% 72,0072,0070,5070,90539.302380.520,007214:38:49
BPC7D Cdo. 43 73,2472,99 10 73,24 0,00% 73,2473,2473,2473,244331,00111:36:50
BPC7D 24hs 80 71,8072,60 1.644 72,00 -1,17% 72,2074,9972,0072,8558.92142.869,006014:31:47
BPD7C 24hs 200 69,2069,30 49.340 69,30 -0,72% 70,5070,5068,7569,80241.613167.379,0011414:43:13
BPD7D Cdo. 21 70,7571,83 77 71,84 -0,21% 72,0072,0269,5071,9922.49115.990,0019714:41:51
BPD7D 24hs 77 70,6271,33 1.102 71,33 -0,92% 72,3072,4970,5571,99138.79899.233,0033514:42:09
BPJ25 Cdo. 100 120.010,00120.070,00 100 120.010,00 -0,16% 119.670,00121.000,00119.230,00120.200,0032.20038.559.420,002814:31:04
BPJ25 24hs 400 120.010,00120.150,00 3.200 120.150,00 -0,04% 121.000,00121.000,00119.010,00120.200,008.832.70010.595.994.180,0031814:41:23
BPJ5C 24hs 200.000 92,0592,25 30.000 92,00 0,00% 92,0092,5091,8692,005.535.7005.092.785,0017014:41:31
BPJ5D Cdo. 400 93,7594,00 300 94,00 0,00% 94,1494,1493,4294,005.2004.884,00514:40:10
BPJ5D 24hs 400 93,8194,06 300 94,40 0,21% 94,2095,0093,0094,20145.500136.688,006514:31:06
BPJ5X Cdo. 0 0,000,00 0 120.200,00 1,95% 0,00120.200,00120.200,00117.900,001.349.0101.621.510.020,00212:19:28
BPJ5X 24hs 0 0,000,00 0 120.285,62 0,13% 0,00120.285,62120.285,62120.133,001.349.0101.622.665.069,00212:19:16
BPOA7 Cdo. 1.000 112.430,00113.410,00 800 112.890,00 -2,29% 116.430,00116.430,00112.890,00115.530,0019.93722.751.631,002314:34:15
BPOA7 24hs 1.000 112.550,00113.490,00 800 113.490,00 -1,74% 114.500,00116.500,00110.300,00115.500,00701.224794.747.490,0017314:43:18
BPOB7 Cdo. 150 100.900,00101.410,00 150 101.420,00 -1,18% 103.940,00103.940,00100.410,00102.630,0018.62619.014.673,005514:10:24
BPOB7 24hs 150 101.010,00101.480,00 150 101.000,00 -1,94% 104.000,00107.000,00100.520,00103.000,00241.526246.065.215,0019514:35:55
BPOC7 Cdo. 646 91.500,0092.890,00 8 91.710,00 -0,91% 94.090,0095.930,0091.710,0092.550,008.5178.053.147,001814:32:14
BPOC7 24hs 323 91.600,0091.900,00 2.023 91.900,00 -0,59% 91.540,0097.400,0091.540,0092.450,00207.036190.997.563,0014314:41:06
BPOD7 Cdo. 2.499 90.400,0090.450,00 95 90.400,00 -0,39% 90.900,0092.700,0090.000,0090.750,0063.20557.511.319,0014514:39:29
BPOD7 24hs 110 90.350,0090.510,00 35.635 90.510,00 -0,54% 91.000,0093.990,0090.200,0091.000,00238.640216.882.662,0032414:43:13
BPY26 Cdo. 100 98.030,0098.040,00 1.200 98.040,00 -1,57% 100.880,00100.880,0097.920,0099.600,00210.500207.563.780,0024314:41:32
BPY26 24hs 2.800 98.100,0098.110,00 1.200 98.110,00 -1,10% 99.200,00101.100,0097.990,0099.200,003.453.6003.399.390.930,0079014:43:16
BPY6C 24hs 50.000 75,2575,40 25.900 75,40 -0,66% 75,9075,9075,0075,9012.485.1009.424.568,0028114:42:01
BPY6D Cdo. 800 76,7576,90 14.900 76,90 -1,03% 77,5078,0076,0877,70143.300110.381,0011914:43:04
BPY6D 24hs 200 76,7176,89 1.700 76,97 -0,68% 78,0078,0076,7177,50885.400684.341,0034314:43:04
BPY6Y 24hs 0 0,000,00 0 77,12 -5,66% 0,0077,1277,1281,75596.030459.676,00114:33:59
BPY6Z 24hs 0 0,000,00 0 75,50 -0,66% 0,0075,5075,5076,00596.030450.002,00114:34:21
CO26 Cdo. 2.000 42.610,0042.825,00 1.000 42.555,00 0,78% 42.555,0042.555,0042.555,0042.225,001.000425.550,00113:25:26
CO26 24hs 2.000 42.655,0042.855,00 1.000 42.800,00 0,00% 42.805,0042.805,0042.510,0042.800,00143.00061.064.050,002914:11:28
CO26D 24hs 18.000 33,3533,45 1.000 33,35 0,60% 33,1033,5033,1033,1557.00019.029,001514:37:45
CO26X Cdo. 0 0,000,00 0 42.800,00 1,54% 0,0042.900,0042.800,0042.150,0016.360.4867.006.250.712,00213:13:43
CO26X 24hs 0 0,000,00 0 42.840,57 1,54% 0,0042.940,6742.840,5742.190,1916.360.4867.012.892.252,00212:54:35
CUAP Cdo. 200 19.965,0020.005,00 31.923 19.970,00 -0,37% 19.925,0020.900,0019.925,0020.045,0087.89317.809.449,004914:26:51
CUAP 24hs 1.000 19.985,0020.015,00 93.395 19.970,00 -0,15% 20.575,0020.575,0019.900,0020.000,00278.59556.002.006,0016514:37:28
CUAPX Cdo. 0 0,000,00 0 19.997,82 -2,69% 0,0019.997,8219.919,5220.550,801.155.172230.556.967,00214:31:08
CUAPY Cdo. 0 0,000,00 0 15,66 -5,66% 0,0015,6615,6616,60577.58690.449,00114:28:44
DICP Cdo. 1.515 34.270,0034.360,00 1.619 34.360,00 0,47% 34.980,0037.000,0034.000,0034.200,00203.48670.560.233,0021114:42:00
DICP 24hs 1.515 34.305,0034.400,00 57.945 34.400,00 -0,72% 35.000,0035.500,0034.030,0034.650,002.392.874825.227.462,0055714:42:36
DICPX Cdo. 0 0,000,00 0 34.726,46 2,75% 0,0034.726,4634.726,4633.796,312.040.000708.419.722,00114:03:06
DICPX 24hs 0 0,000,00 0 34.700,00 1,80% 0,0034.752,1534.700,0034.087,504.040.0001.402.943.758,00214:33:25
DIP0 Cdo. 51 34.000,0035.100,00 1.245 34.590,00 0,26% 35.100,0035.100,0034.590,0034.500,00727252.627,00412:56:03
DIP0 24hs 3.548 33.700,0034.500,00 498 33.700,00 -2,57% 34.250,0034.600,0033.560,0034.590,006.7862.299.563,002114:42:45
GD29 Cdo. 11 70.030,0070.370,00 200 70.050,00 -2,63% 71.460,0071.460,0068.790,0071.940,0080.07756.043.132,0018914:41:37
GD29 24hs 490.051 70.110,0070.440,00 2.100 70.110,00 -2,23% 71.500,0071.500,0068.860,0071.710,00565.468396.615.130,0055614:41:37
GD29D Cdo. 400 53,7755,08 500 54,80 -2,14% 55,0055,2450,1456,0037.37020.465,007314:38:23
GD29D 24hs 400 53,8154,84 6.373 54,75 -1,90% 55,1755,1753,2655,81180.77098.261,0014914:41:37
GD30 Cdo. 1.000 67.940,0068.030,00 500 67.930,00 -2,26% 69.620,0069.890,0067.240,0069.500,0010.236.5546.999.995.852,00302314:42:39
GD30 24hs 1.226 68.000,0068.080,00 1.816 68.000,00 -2,31% 69.990,0070.000,0067.400,0069.610,0037.052.70525.314.205.596,00370314:43:07
GD30C Cdo. 50.000 52,0052,20 30.478 52,20 -2,43% 53,0453,1951,3653,501.889.301983.324,0037014:42:43
GD30C 24hs 600 51,7852,24 5.000 51,77 -2,32% 52,9452,9451,5153,003.8882.033,00914:12:39
GD30D Cdo. 2.870 53,1453,21 7.757 53,14 -3,82% 53,1254,4252,5155,256.690.0133.573.691,00218714:43:18
GD30D 24hs 986 53,1753,21 161 53,17 -3,33% 53,5354,5052,6055,001.918.0781.024.216,0082914:43:19
GD30X Cdo. 0 0,000,00 0 67.533,75 -3,53% 0,0069.430,0067.533,7570.001,6014.473.6339.945.331.040,001414:12:25
GD30Y Cdo. 0 0,000,00 0 53,81 -1,69% 0,0054,1153,8154,736.825.7493.676.604,00514:11:03
GD30Z Cdo. 0 0,000,00 0 51,75 -3,27% 0,0053,0051,7553,5019.879.99210.480.001,001714:12:32
GD35 Cdo. 115 53.770,0053.800,00 400 53.720,00 -3,36% 55.600,0055.600,0053.140,0055.590,002.289.6031.245.262.369,00212414:43:18
GD35 24hs 73.251 53.830,0053.870,00 100 53.840,00 -2,64% 55.400,0055.400,0053.200,0055.300,0027.347.48014.781.966.137,00382714:43:18
GD35C Cdo. 50.000 40,5046,00 50.000 41,20 -11,59% 41,2041,2041,2046,608535,00113:37:44
GD35C 24hs 50.000 41,0041,50 50.000 41,05 -10,18% 42,0042,0041,0545,7085.39535.190,00513:20:37
GD35D Cdo. 10.000 42,0142,20 594 42,20 -1,86% 43,2943,5541,5143,00800.467337.161,0061414:42:30
GD35D 24hs 22.203 42,0542,19 4.256 42,19 -2,56% 43,3043,5940,0043,302.383.2481.005.908,00106814:42:22
GD35X Cdo. 0 0,000,00 0 53.788,92 -3,92% 0,0057.288,0053.747,7355.986,007.151.3083.932.279.817,00814:26:31
GD35Z Cdo. 0 0,000,00 0 41,19 -4,22% 0,0044,0041,1943,006.550.3462.765.693,00714:26:18
GD38 Cdo. 51.000 59.170,0059.450,00 1.000 59.150,00 -3,16% 61.080,0061.750,0058.600,0061.080,00949.795575.452.168,0031714:42:26
GD38 24hs 103.597 59.230,0059.490,00 1.000 59.230,00 -2,90% 61.900,0061.990,0058.340,0061.000,001.283.448773.278.784,0053314:43:17
GD38D Cdo. 500 45,5046,93 225 45,80 -4,58% 46,8047,5145,0048,0039.87018.448,004814:25:10
GD38D 24hs 1.000 45,5546,79 500 46,79 -1,07% 47,0047,5043,0047,30165.43775.165,009414:43:19
GD41 Cdo. 2.234 50.500,0050.690,00 22 50.630,00 -4,24% 52.860,0052.900,0050.500,0052.870,001.367.580714.518.845,0026914:39:54
GD41 24hs 22 50.510,0050.730,00 2.332 50.740,00 -2,98% 53.000,0053.000,0050.500,0052.300,001.211.306634.623.600,0050614:40:48
GD41D Cdo. 2.518 39,7040,90 13.251 41,00 -1,04% 42,9042,9039,5241,4360.75324.360,006414:06:27
GD41D 24hs 938 39,5039,70 25 39,50 -3,39% 40,8942,8539,0040,89108.08943.307,009914:40:14
GD41X Cdo. 0 0,000,00 0 52.200,00 0,12% 0,0052.200,0051.200,0052.140,006.898.7343.561.499.908,00414:42:54
GD41Y Cdo. 0 0,000,00 0 40,00 -2,06% 0,0040,0040,0040,842.500.0001.000.000,00114:22:54
GD41Z Cdo. 0 0,000,00 0 40,00 0,00% 0,0040,0039,5040,004.398.7341.749.999,00314:43:02
GD46 Cdo. 50 56.350,0056.500,00 991 56.500,00 -1,41% 57.310,0059.200,0056.100,0057.310,00158.92593.303.111,0010114:42:22
GD46 24hs 50 56.410,0056.610,00 991 56.620,00 -2,16% 57.300,0060.000,0056.500,0057.870,00321.043184.613.391,0018414:33:19
GD46D Cdo. 2.790 44,3045,00 918 44,30 -1,56% 45,0046,0044,0145,006.2922.835,001914:31:43
GD46D 24hs 290 44,0144,50 6.860 44,50 -2,20% 44,1445,2543,0045,5041.34618.270,003614:20:59
NDT25 Cdo. 400 100.000,00103.690,00 3.000 98.000,00 3,16% 95.000,0098.000,0095.000,0095.000,001.2671.234.146,00913:41:24
NDT25 24hs 1.000 103.010,00103.100,00 6.479 103.050,00 -1,39% 105.900,00106.000,00102.000,00104.500,0081.74684.483.807,0016114:39:43
NDT5D Cdo. 17 81,0082,30 5.509 82,30 -0,82% 81,5082,3081,5082,987.0045.725,001813:57:11
NDT5D 24hs 100 81,2081,87 2.000 81,25 -0,66% 81,6082,5081,1081,7932.29226.376,005814:39:38
PAP0 24hs 1 16.880,0017.050,00 4.624 17.050,00 -1,96% 17.220,0017.220,0017.050,0017.390,001.808308.265,00714:22:10
PARP Cdo. 14.000 16.550,0016.690,00 75 16.540,00 -1,84% 16.560,0016.560,0016.000,0016.850,0040766.792,00814:06:25
PARP 24hs 2.881 16.560,0016.700,00 729 16.700,00 -1,18% 16.900,0017.900,0016.415,0016.900,00132.38822.466.423,0010014:31:17
PARPX Cdo. 0 0,000,00 0 16.100,00 -4,99% 0,0016.100,0016.100,0016.945,391.180.124189.999.964,00113:52:04
PBA25 Cdo. 508.000 99,99100,00 23.000 100,00 4,11% 101,00101,2099,9996,054.433.0004.455.349,006914:39:51
PBA25 24hs 6.000 100,10100,25 23.000 100,35 -0,64% 102,00103,7099,95101,0014.002.00014.155.570,0021114:39:51
PM29D 24hs 1.000 68,8069,00 9.000 69,00 -1,08% 69,7569,7569,0069,7512.0008.355,00312:29:37
PMM29 24hs 1.000 87.000,0088.000,00 12.000 88.100,00 -0,56% 88.200,0088.200,0088.000,0088.600,00104.00091.626.000,001513:49:05
PR17 Cdo. 25.000 301,60301,80 50.000 301,80 -0,72% 301,00302,80292,50304,00682.5622.036.566,00914:40:04
PR17 24hs 25.000 301,95302,00 89.483 302,00 -0,98% 302,00349,00296,15305,009.034.67227.377.636,0013614:43:08
SA24D Cdo. 10 94.000,0099.490,00 200 99.950,00 1,99% 99.000,0099.950,0099.000,0098.000,00111110.450,00411:40:25
SA24D 24hs 717 92.000,0093.500,00 337 93.500,00 0,00% 93.550,0094.000,0090.000,0093.500,002.4362.248.047,002414:39:50
T2V4 Cdo. 534 93.610,0094.240,00 8.547 94.240,00 0,31% 94.190,0094.240,0094.190,0093.950,007267.817,00214:08:53
T2V4 24hs 74.950 93.700,0094.300,00 8.547 93.700,00 0,21% 94.450,0094.450,0093.000,0093.500,0085.20679.837.228,002914:38:19
T2X4 Cdo. 4.635 1.507,001.508,00 350.000 1.508,00 0,07% 1.514,501.538,001.500,001.507,00852.19612.877.550,005414:38:02
T2X4 24hs 2.000.000 1.508,001.509,00 1.696.206 1.508,00 -0,03% 1.515,001.540,501.496,001.508,50161.384.1042.440.706.099,0034914:43:12
T2X4X 24hs 0 0,000,00 0 1.510,00 0,00% 0,001.510,001.510,001.510,0050.000.000755.000.000,00113:13:48
T2X5 Cdo. 291.828 513,90514,00 996.166 514,00 -1,38% 517,00520,90508,00521,205.534.67628.674.900,005914:41:39
T2X5 24hs 291.828 514,50514,90 306.166 514,90 -1,04% 520,00522,90510,00520,30890.758.9774.608.818.867,0031214:41:39
T2X5X Cdo. 0 0,000,00 0 519,60 -0,46% 0,00519,60515,67522,00217.261.8531.124.863.909,00414:43:03
T2X5X 24hs 0 0,000,00 0 514,00 -1,45% 0,00518,50514,00521,58927.912.0344.781.499.995,00514:33:19
T2X5Y Cdo. 0 0,000,00 0 0,41 -0,49% 0,000,410,410,4164.164.619261.150,00114:24:37
T4X4 Cdo. 34.158 509,50510,20 88.269 510,40 -0,43% 514,70530,00509,50512,605.531.54028.329.844,0013214:39:42
T4X4 24hs 88.321 509,80510,50 5.000.000 510,30 -0,43% 515,00526,00503,70512,5087.811.477449.492.715,0031314:41:07
T4X4D Cdo. 1.714 0,410,80 31.224 0,41 0,98% 0,410,410,410,4110.36342,00111:26:19
T4X4X Cdo. 0 0,000,00 0 512,50 0,49% 0,00512,50512,50510,0020.000.000102.500.000,00111:55:29
T5X4 Cdo. 50.000 420,55425,65 8.000 424,65 -0,42% 429,60437,95420,55426,45516.2922.232.691,002014:15:58
T5X4 24hs 334.640 421,00425,95 8.000 424,95 0,34% 430,00430,00419,40423,5010.041.09342.822.914,007014:33:02
TC25P 24hs 12 4.412,004.494,00 78.461 4.412,00 -2,71% 4.520,004.520,004.300,004.535,0094.5484.239.400,001514:09:11
TDE25 Cdo. 300 111.380,00112.620,00 297 112.620,00 -0,01% 114.300,00114.300,00112.620,00112.630,00812922.156,00814:41:57
TDE25 24hs 300 111.500,00112.700,00 297 112.700,00 0,22% 114.300,00115.000,00110.000,00112.450,0020.64223.543.743,003814:41:57
TDG24 Cdo. 50.000 102.900,00103.100,00 363 103.100,00 0,07% 104.900,00104.980,00103.100,00103.030,0010.45210.829.538,00814:26:05
TDG24 24hs 123.137 103.010,00103.290,00 363 103.020,00 -0,38% 102.380,00104.990,00102.380,00103.410,0020.04520.748.261,005314:32:29
TDJ24 Cdo. 1.605 113.100,00113.120,00 180 113.030,00 -0,11% 113.410,00113.410,00112.900,00113.150,0014.58516.501.227,001514:01:02
TDJ24 24hs 43.848 113.140,00113.200,00 180 113.140,00 -0,04% 116.200,00116.200,00112.060,00113.190,00501.734567.635.549,007214:42:43
TDJ4X Cdo. 0 0,000,00 0 113.000,00 -0,18% 0,00113.373,70113.000,00113.200,0013.200.00014.962.712.500,00213:10:29
TDJ4X 24hs 0 0,000,00 0 113.107,12 -0,13% 0,00113.470,00113.107,12113.250,0013.200.00014.975.499.826,00214:38:12
TO26 Cdo. 90.000 60,9361,26 29.009 61,06 -3,43% 67,0067,0058,0063,23312.815194.807,003614:37:25
TO26 24hs 45.312.248 61,0061,30 29.009 61,00 -4,09% 63,0064,8958,7063,6070.689.00343.954.573,0023114:43:18
TO26X 24hs 0 0,000,00 0 62,00 -3,06% 0,0062,0062,0063,95500.000.000310.000.000,00114:12:48
TV25 Cdo. 512 97.510,0097.930,00 2.629 97.750,00 0,58% 97.200,0097.930,0097.200,0097.190,0015.95915.606.525,001013:52:27
TV25 24hs 400 97.310,0098.000,00 2.584 98.000,00 0,41% 98.450,0098.500,0097.000,0097.600,0066.65665.213.158,006614:34:06
TVPA 24hs 154 1.590,001.614,50 30.000 1.590,00 -0,62% 1.625,001.644,501.590,001.600,00274.1004.431.597,005514:37:48
TVPP Cdo. 735.000 6,006,19 62.280 6,08 0,00% 6,196,196,086,0829.1831.794,00714:29:08
TVPP 24hs 3.239.600 6,086,14 12.050 6,14 -0,82% 6,146,246,086,1924.600.4151.510.639,003814:40:41
TVPY 24hs 400 2.668,002.830,00 10.000 2.780,00 -4,14% 2.850,002.850,002.700,002.900,005.118141.420,00714:13:21
TVPYX Cdo. 0 0,000,00 0 2.850,00 -1,72% 0,002.850,002.850,002.900,0028.900.000823.650.000,00113:13:35
TVPYX 24hs 0 0,000,00 0 2.852,70 -1,72% 0,002.852,702.852,702.902,7728.900.000824.430.878,00112:54:24
TX25 Cdo. 82.277 849,20858,30 1.878 859,00 2,26% 845,10862,00845,10840,0055.454474.115,001214:12:49
TX25 24hs 82.277 850,10858,90 1.878 858,90 -0,13% 862,90863,00845,00860,003.072.71626.313.360,007414:41:21
TX26 Cdo. 14.076 1.712,001.728,50 35.924 1.719,50 -1,91% 1.790,001.790,001.716,001.753,0010.358.273181.425.708,0040414:37:39
TX26 24hs 38.956 1.712,501.717,00 853 1.717,00 -2,22% 1.757,001.770,001.710,501.756,00123.944.2732.170.453.315,00111814:42:02
TX26D Cdo. 6.500 1,311,42 175.000 1,30 -6,47% 1,381,381,301,3927.587370,00713:13:59
TX26D 24hs 4 1,351,39 5.000 1,35 -3,57% 1,411,411,351,4045.558638,001514:29:07
TX26X Cdo. 0 0,000,00 0 1.760,00 0,17% 0,001.760,001.758,001.757,00196.363.6363.452.799.993,00213:21:41
TX26X 24hs 0 0,000,00 0 1.750,00 0,00% 0,001.759,301.750,001.750,00355.000.0006.229.155.000,00414:10:32
TX28 Cdo. 50.000 1.511,501.514,00 13.295 1.511,50 -0,20% 1.529,001.535,001.511,001.514,504.702.70371.741.763,0016914:43:09
TX28 24hs 2.661 1.513,501.515,00 310.311 1.513,50 -1,01% 1.520,001.539,501.513,501.529,0013.763.770209.921.027,0045014:43:09
TX28D 24hs 46.781 1,141,29 7.034 1,14 -3,55% 1,141,141,141,183.21936,00214:12:11
TX31 Cdo. 19.617 643,60648,50 6.690 643,60 0,36% 659,60659,60643,60641,301.4909.647,00313:55:10
TX31 24hs 3.376 644,30650,00 21.539 650,00 -1,52% 656,50662,00644,00660,00155.8371.014.630,009214:36:20
TXD6X Cdo. 0 0,000,00 0 133,00 3,70% 0,00133,00130,50128,251.750.000.0002.321.250.000,00214:10:28
TXD6X 24hs 0 0,000,00 0 129,00 -1,54% 0,00131,25129,00131,025.200.000.0006.790.500.000,00414:25:43
TXM6X Cdo. 0 0,000,00 0 111,60 1,22% 0,00111,60111,60110,251.350.000.0001.506.600.000,00113:10:24
TXM6X 24hs 0 0,000,00 0 111,71 -0,15% 0,00111,71111,71111,881.350.000.0001.508.031.000,00114:38:08
TZV25 Cdo. 0 0,0097.970,00 799 98.000,00 1,03% 98.000,0098.000,0098.000,0097.000,002524.500,00113:11:07
TZV25 24hs 100 96.500,0097.580,00 595 97.590,00 0,61% 97.100,0097.900,0096.100,0097.000,002.8752.790.154,001114:11:50
TZV5X Cdo. 0 0,000,00 0 96.100,00 1,05% 0,0096.100,0096.100,0095.100,00890.000855.290.000,00112:58:17
TZV5X 24hs 0 0,000,00 0 96.171,09 1,05% 0,0096.171,0996.171,0995.170,35890.000855.922.683,00112:58:49
TZX25 Cdo. 280.000 158,85160,65 359.714 160,65 -1,23% 163,15163,15160,65162,65231.095372.483,00514:32:34
TZX25 24hs 140.000 159,05160,75 359.714 160,75 -1,23% 162,00165,00159,05162,751.296.788.4332.107.063.050,0014614:35:13
TZX26 Cdo. 82.475 180,35190,50 569.548 180,65 0,36% 185,25191,00180,00180,002.684.4484.972.924,002414:25:46
TZX26 24hs 5.000.000 180,50180,70 490.903 180,80 -1,61% 186,00186,00180,30183,751.052.541.3161.932.163.720,0022714:34:06
TZX27 Cdo. 500.000 166,65167,30 34.407 167,30 -4,40% 170,90170,90166,75175,00229.014382.496,001014:35:03
TZX27 24hs 3.549.508 166,85167,40 34.407 166,85 -1,56% 168,00171,00166,00169,503.125.7605.222.891,007914:40:16
TZX28 Cdo. 500.000 148,80149,40 123.809 148,90 -0,63% 148,30148,90148,30149,8560.00089.250,00213:54:31
TZX28 24hs 20.177.587 149,00149,50 123.809 149,00 -0,67% 148,80151,00146,55150,00376.468.916562.896.431,004814:38:00
TZX5X 24hs 0 0,000,00 0 161,75 -0,46% 0,00161,75161,75162,50155.000.000250.712.500,00113:27:32
TZX6X 24hs 0 0,000,00 0 183,75 0,17% 0,00184,75181,67183,444.559.712.2308.390.449.999,001014:40:58
TZX6Z 24hs 0 0,000,00 0 0,14 -4,14% 0,000,140,140,15359.712.230500.000,00114:20:44
TZX8X Cdo. 0 0,000,00 0 150,50 3,79% 0,00150,50148,00145,0015.455.000.00023.255.400.000,00214:37:23
TZX8X 24hs 0 0,000,00 0 149,50 0,00% 0,00149,50148,11149,50675.000.0001.006.690.750,00213:56:23
TZXD5 Cdo. 1.020 138,95140,00 420.000 141,20 -1,94% 141,20141,20141,20144,0095.360134.648,00213:30:42
TZXD5 24hs 1.020 139,10141,00 11.908.914 140,00 -0,88% 141,25141,90140,00141,25322.853.772454.456.939,004013:56:54
TZXD6 24hs 100.000.000 127,25128,75 25.000.000 128,00 -2,10% 134,00134,00128,00130,752.013.199.1712.627.320.232,006414:39:56
TZXD7 Cdo. 301.130 116,05116,95 500.000 113,00 0,00% 113,00113,00113,00113,004.1164.651,00113:55:59
TZXD7 24hs 301.130 116,20117,00 3.774.625 117,00 -1,27% 117,40119,80114,65118,5049.326.71758.068.933,003514:42:36
TZXM5 Cdo. 100.000 107,85110,95 499.310 110,95 -0,89% 113,95113,95110,95111,951.018.2251.130.267,00214:26:33
TZXM5 24hs 100.000 108,00111,00 499.310 111,00 0,00% 111,00111,00111,00111,001.000.6901.110.765,00214:26:33
TZXM6 Cdo. 50.000.000 109,50109,95 50.000 111,95 1,63% 112,45112,45111,95110,157.2398.104,00312:22:32
TZXM6 24hs 114 109,60110,00 151.692 110,00 -1,61% 111,80113,00110,00111,8058.106.52664.298.176,002614:42:12

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 316 130.200,00145.000,00 1.000 138.000,00 7,39% 130.000,00138.000,00130.000,00128.500,0015.08520.061.350,00314:05:58
BNA26 24hs 960 131.500,00134.860,00 36.280 128.000,00 -5,88% 134.700,00142.380,00128.000,00135.999,0015.54421.194.510,009914:37:32
BNA6D 24hs 222 103,70105,50 35.627 103,70 -1,94% 105,00106,50103,61105,7516.17417.067,004614:34:42
BNO25 24hs 13.689 79.500,00120.000,00 2.000 79.500,00 0,00% 79.500,0079.500,0079.500,0079.500,006148.495,00113:31:08
S01L4 Cdo. 231.615 102,75102,77 437.615 102,79 0,07% 103,28103,28102,50102,72306.724.614315.264.206,0020514:34:03
S01L4 24hs 560.000 102,83102,84 499.900 102,83 0,00% 103,28103,28102,60102,831.257.141.6671.292.865.795,0055714:42:59
S12L4 Cdo. 36.301 100,90101,05 4.122.601 101,05 0,00% 101,45101,50101,00101,053.629.4373.673.691,008214:31:23
S12L4 24hs 4.663.089 101,00101,30 69.362 101,30 0,20% 101,90101,90100,51101,1056.285.37156.968.540,0035814:42:46
S14J4 Cdo. 50.000.000 102,43102,45 7.240.887 102,45 0,10% 102,57102,58102,42102,353.767.781.9163.861.310.757,0079614:42:31
S14J4 24hs 24.302.107 102,54102,55 13.622.021 102,54 0,04% 102,65102,65102,49102,5013.253.138.00513.591.100.092,0077514:42:40
S14O4 Cdo. 360.099 109,28109,95 4.513 110,00 -1,96% 111,95112,90108,52112,2057.463.59463.459.029,0011214:42:18
S14O4 24hs 2.000.000 109,40110,00 24.226.918 110,00 -1,57% 113,00113,00109,10111,754.798.028.9125.303.330.321,0055914:42:27
S16G4 Cdo. 2.499.159 100,95101,50 5.000 102,00 0,00% 102,00102,00100,60102,0010.065.69210.266.985,001214:17:43
S16G4 24hs 2.000.000 100,50100,72 1.237.971 100,72 -0,33% 101,05101,75100,72101,05470.548.520474.498.053,0010814:37:27
S26L4 Cdo. 19.428 102,94102,98 974.778 102,98 -0,02% 103,85104,19102,80103,001.036.226.9901.068.881.758,0031314:36:44
S26L4 24hs 17.780.457 103,00103,04 974.778 103,04 -0,06% 103,89103,90102,65103,101.313.877.9391.355.681.653,0048114:42:24
S28F5 Cdo. 2.500.000 102,20105,33 300.028 102,00 -6,75% 108,48110,35102,00109,3811.618.93412.353.625,008714:26:42
S28F5 24hs 99.047.257 105,25105,40 35.547.485 105,40 -3,67% 110,10110,75105,00109,415.087.040.3965.383.626.456,0043314:42:49
S29N4 Cdo. 471.380 103,95104,03 432.692 104,09 -2,37% 105,85108,00103,52106,61106.927.054114.142.484,0030414:38:55
S29N4 24hs 3.082.074 104,00104,10 5.000.000 104,10 -2,55% 108,00108,00103,25106,823.821.356.2944.031.711.156,0073914:42:49
S2L4X 24hs 0 0,000,00 0 103,00 -0,15% 0,00103,00103,00103,151.000.000.0001.030.000.000,00114:34:14
S30G4 Cdo. 4.397.432 101,60101,30 73.106 101,60 -0,67% 102,50102,58101,09102,29312.634.100317.328.926,0025914:43:04
S30G4 24hs 73.178 101,35101,65 99.916.966 101,65 -0,68% 103,00103,10101,20102,355.249.012.0235.355.257.008,0045214:43:04
S31E5 Cdo. 5.000.000 120,38120,41 987.777 120,41 -3,38% 123,52124,61119,64124,62172.615.866211.888.857,0024314:42:47
S31E5 24hs 19.853.148 120,50120,54 872.216 120,50 -3,37% 124,80124,80119,21124,703.347.975.3064.064.383.445,0068414:43:02
S31M5 Cdo. 15.058.793 99,50102,00 6.600.000 99,69 -3,82% 103,65103,6599,69103,654.102.6274.187.925,003613:45:58
S31M5 24hs 5.487.804 99,3099,40 22.494.207 99,40 -4,05% 105,00105,0099,20103,6011.967.249.21012.039.982.304,0052314:43:12
SE5Y Cdo. 0 0,000,00 0 0,10 -3,92% 0,000,100,100,10151.822.449148.786,00111:25:58
SF5X Cdo. 0 0,000,00 0 106,19 -6,85% 0,00107,90106,19114,001.196.074.7001.285.563.531,00214:25:52
SF5Z Cdo. 0 0,000,00 0 0,08 -11,83% 0,000,080,080,091.196.074.700989.817,00214:25:48
SG4D Cdo. 1.894.161 0,080,00 0 0,08 0,00% 0,080,080,080,081.894.1611.496,00112:01:00
SG4X Cdo. 0 0,000,00 0 102,09 -0,03% 0,00102,09102,09102,12765.500.000781.468.330,00114:02:27
SG4X 24hs 0 0,000,00 0 102,16 -0,43% 0,00102,16102,16102,60765.500.000782.050.110,00114:02:36
SJ4C Cdo. 198.262.573 0,080,08 5.183.890 0,08 0,00% 0,080,080,080,086.296.553.5374.916.259,007414:39:10
SJ4D Cdo. 946.542.350 0,080,08 364.901.084 0,08 0,00% 0,080,080,080,087.190.197.2925.754.136,0046114:37:54
SJ4D 24hs 592.500 0,080,08 907.500 0,08 0,00% 0,080,080,080,0832.145.58625.716,001714:07:15
SJ4X Cdo. 0 0,000,00 0 102,00 -0,65% 0,00103,17101,56102,672.506.473.9802.569.999.736,00914:19:32
SJ4Y Cdo. 0 0,000,00 0 0,08 1,27% 0,000,080,080,08125.000.000100.000,00114:19:38
SJ4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,080,081.906.848.4241.500.000,00414:18:29
SL4C Cdo. 362.225 0,080,08 10.000.000 0,08 0,00% 0,080,080,080,08362.225297,00112:13:29
SL4X Cdo. 0 0,000,00 0 102,89 0,09% 0,00102,89102,89102,79600.000.000617.316.000,00114:01:52
SL4X 24hs 0 0,000,00 0 103,00 0,11% 0,00103,00102,96102,891.600.000.0001.647.772.000,00214:15:06
SM5X 24hs 0 0,000,00 0 100,75 -3,22% 0,00100,75100,75104,102.000.000.0002.015.000.000,00114:02:13
SN4X Cdo. 0 0,000,00 0 108,40 1,02% 0,00108,40108,15107,301.204.819.2761.304.499.998,00213:36:30
SN4Z Cdo. 0 0,000,00 0 0,08 -6,74% 0,000,080,080,091.204.819.2761.000.000,00213:36:54
SO4X Cdo. 0 0,000,00 0 113,27 2,98% 0,00113,27113,27110,00574.712.643650.999.999,00114:10:06
SO4Z Cdo. 0 0,000,00 0 0,09 -1,14% 0,000,090,090,09574.712.643500.000,00114:10:13

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 24hs 97 101,00105,60 93 98,55 -6,59% 105,85105,8597,00105,5020.83821.192,002413:27:47
AEC1O Cdo. 1.143 130.000,00138.280,00 1.000 138.390,00 -0,19% 138.390,00138.390,00138.390,00138.660,0079.687,00113:09:45
AEC1O 24hs 76 132.000,00135.000,00 22 131.500,00 -0,38% 131.000,00136.000,00130.500,00132.000,001.3341.779.282,005414:30:59
AEC2Z Cdo. 0 0,000,00 0 92,00 0,00% 0,0092,0092,00-543.478499.999,00114:42:06
AER9O 24hs 2 85.670,0084.500,00 29.960 84.500,00 3,17% 84.350,0085.670,0084.350,0081.900,0050.04042.538.800,00714:19:57
ARC1D Cdo. 1.000 105,15108,00 1.000 104,90 -0,19% 104,90104,90104,90105,104.0004.196,00112:19:13
ARC1D 24hs 2.000 108,00108,70 1.000 108,50 0,93% 107,30108,70107,00107,5019.00020.465,001614:38:09
ARC1O 24hs 3.000 137.040,00138.770,00 1.000 138.780,00 1,89% 136.200,00140.790,00133.000,00136.200,0025.00034.509.900,002014:38:08
BACFO 24hs 200.000 126.290,00122.000,00 3.000 122.000,00 -0,57% 122.000,00122.000,00122.000,00122.700,003.0003.660.000,00111:38:43
BOL1D 24hs 50 103,50108,00 4.519 108,00 0,00% 108,00108,00108,00108,0011,00111:26:26
BOL1O 24hs 808 134.000,00141.000,00 784 141.000,00 1,37% 141.000,00141.000,00141.000,00139.100,002738.070,00214:40:18
CAC5D Cdo. 250 105,50112,00 1.040 107,90 1,22% 107,90107,90107,90106,607.5258.119,00111:00:22
CAC5D 24hs 1.000 106,05110,85 54 110,85 0,05% 106,00111,00106,00110,803.8824.203,001514:18:28
CAC5O Cdo. 500 134.500,00174.990,00 1 134.000,00 7,37% 130.000,00134.100,00130.000,00124.800,00239319.993,00513:22:17
CAC5O 24hs 773 140.410,00145.990,00 1.789 145.990,00 2,09% 150.000,00150.000,00140.110,00143.000,004.2736.084.219,002914:42:06
CAC8D 24hs 2.000 96,1099,69 1.093 99,69 -0,06% 99,6999,6999,6999,75525523,00313:45:09
CAC8O Cdo. 25 125.000,000,00 0 125.000,00 1,63% 125.000,00125.000,00125.000,00123.000,0022.500,00112:41:00
CAC8O 24hs 1.000 117.150,00128.540,00 2.429 128.550,00 1,22% 130.000,00130.000,00128.550,00127.000,00168217.879,001114:24:23
CLSID 24hs 100 25,0126,20 500 26,10 2,39% 26,0026,2526,0025,494.9001.276,001013:59:42
CLSIO Cdo. 900 31.805,0032.600,00 1.000 31.450,00 -1,69% 31.450,0031.450,0031.450,0031.990,0010031.450,00113:22:30
CLSIO 24hs 6.100 32.500,0032.520,00 6.000 32.500,00 0,34% 32.400,0032.510,0032.000,0032.390,0031.60010.243.900,004614:37:53
CP17D Cdo. 4.000 47,0050,60 1.000 50,60 1,20% 50,6050,6050,6050,001.000506,00113:39:47
CP17D 24hs 3.000 48,4549,75 6.000 49,00 0,00% 48,4049,0048,4049,002.000974,00214:35:05
CP17O 24hs 3.000 61.510,0062.990,00 3.000 62.990,00 0,78% 62.500,0063.000,0061.510,0062.500,0011.0006.863.000,00714:27:06
CP28O 24hs 998.010 88.000,000,00 0 88.000,00 -2,22% 90.000,0090.000,0088.000,0090.000,00998.015878.253.300,00214:06:25
CP30D Cdo. 150 66,500,00 0 66,50 2,45% 65,0766,5065,0764,913.3172.173,00711:03:27
CP30O Cdo. 1.400 76.000,000,00 0 84.000,00 0,00% 83.500,0084.000,0081.480,0084.000,008.7317.250.656,00614:32:09
CP30O 24hs 300 76.500,0090.250,00 25.000 90.250,00 1,52% 89.300,0090.250,0089.300,0088.900,0085.81177.391.155,00613:15:25
CP31D Cdo. 322 59,000,00 0 59,00 -1,67% 59,0059,0059,0060,00322189,00111:00:55
CP31O Cdo. 1.500 70.400,000,00 0 77.800,00 0,00% 77.800,0077.800,0077.800,0077.800,001.125875.250,00211:03:31
CP32O 24hs 800 122.210,00131.990,00 50 121.000,00 -5,84% 120.800,00121.000,00120.800,00128.500,00219264.968,00312:42:57
CP34D 24hs 2.016 101,00103,00 1.854 103,00 3,00% 100,60104,00100,60100,001.3071.357,00914:31:09
CP34O 24hs 500 129.000,00135.100,00 62 135.800,00 -2,58% 136.000,00136.000,00134.000,00139.400,002.5493.453.849,001714:10:05
CRCED Cdo. 3.000 32,9034,99 216 35,00 2,34% 34,0035,0034,0034,201.720590,00313:12:58
CRCED 24hs 104 34,1134,40 1.878 34,17 3,06% 33,1535,0032,8033,1520.2526.915,006014:41:27
CRCEO Cdo. 25 43.000,0044.200,00 5 44.000,00 -1,68% 44.000,0044.000,0044.000,0044.750,0022498.560,00112:18:42
CRCEO 24hs 104 43.700,0043.900,00 9.052 43.900,00 1,87% 44.000,0044.500,0042.900,0043.095,0039.89617.314.197,0030914:41:48
CRCJD Cdo. 392 101,00104,70 535 104,00 0,97% 104,00104,00104,00103,00943980,00112:41:24
CRCJD 24hs 4.870 102,00103,25 1.000 102,00 -0,97% 103,90103,90102,00103,0060.28862.302,004814:31:36
CRCJO Cdo. 122 130.000,00138.200,00 1.000 138.400,00 8,97% 130.000,00138.500,00130.000,00127.010,008051.080.733,00413:40:19
CRCJO 24hs 757 132.000,00132.500,00 3.911 131.660,00 -0,26% 132.000,00138.000,00131.500,00132.000,0037.11849.608.794,006914:31:23
CS34D 24hs 2.091 40,0041,50 788 41,50 4,51% 41,0041,5041,0039,713.6571.510,00413:34:04
CS34O 24hs 4 50.250,0053.400,00 81 53.400,00 0,75% 53.500,0055.000,0050.010,0053.000,003.0511.620.012,002914:40:02
CS35O 24hs 0 0,0046.000,00 3 46.000,00 0,00% 46.000,0046.000,0046.000,0046.000,0031.380,00113:05:00
CS38D 24hs 27.077 105,15107,00 153 107,00 1,33% 105,60107,00105,00105,6039.38741.697,002414:18:44
CS38O Cdo. 36 133.740,00138.900,00 366 133.590,00 -2,49% 138.980,00138.980,00133.590,00137.000,0055.24173.801.464,001213:20:35
CS38O 24hs 10 137.010,00138.000,00 10 137.960,00 2,04% 135.200,00138.990,00134.000,00135.200,0026.46435.829.682,004714:42:21
CS43O Cdo. 100.000 100,50110,00 34.000 100,30 -0,20% 99,00101,8099,00100,501.522.0891.528.005,00813:24:37
CS43O 24hs 69.611 101,50101,75 450.757 101,75 1,04% 102,50102,5099,50100,702.346.1542.379.644,006314:43:11
CS44D 24hs 1.024 98,50100,00 29.487 100,00 -0,89% 100,90100,9099,00100,902.0262.017,00613:52:18
CS44O Cdo. 39 126.010,000,00 0 125.000,00 -0,95% 125.000,00125.000,00125.000,00126.200,009941.242.500,00412:27:05
CS44O 24hs 1.287 127.000,00128.900,00 200 127.500,00 -0,08% 129.000,00129.000,00122.000,00127.600,004.6985.952.151,004014:37:39
CSKZO 24hs 2.013 44.150,0048.900,00 26 44.150,00 0,34% 44.000,0045.300,0044.000,0044.000,00289127.474,00714:32:04
DNC2D Cdo. 1.580 100,65103,95 199 100,65 -1,80% 104,35104,35100,65102,50821853,00314:39:51
DNC2D 24hs 979 102,10102,80 100 102,90 2,13% 102,00103,00100,65100,7513.88214.287,002913:42:42
DNC2O Cdo. 300 129.770,00131.000,00 50 129.520,00 -0,70% 134.000,00134.000,00125.000,00130.430,001.2191.569.314,001114:32:04
DNC2O 24hs 12.110 130.800,00130.900,00 18 130.800,00 0,46% 132.490,00132.490,00130.110,00130.200,009.13311.897.978,005414:32:04
DNC3D Cdo. 150 104,25106,95 150 106,75 1,67% 103,15107,00103,15105,009.2519.756,001714:37:08
DNC3D 24hs 2.000 104,50105,45 400 105,45 0,19% 105,30106,00104,00105,2542.59845.038,0010014:43:12
DNC3O Cdo. 500 133.610,00136.000,00 210 136.900,00 4,02% 135.990,00138.490,00132.000,00131.610,002.1252.899.961,001714:39:58
DNC3O 24hs 390 133.830,00134.000,00 3.236 134.000,00 -0,52% 137.000,00137.000,00131.710,00134.700,00103.018138.846.145,0023814:41:34
DNC4O 24hs 97.493 101,00101,80 9.459.517 101,80 2,65% 102,00102,00100,0099,17656.588668.392,004914:40:11
GN34O 24hs 100 32.200,0034.450,00 2.000 34.450,00 -0,14% 35.000,0035.000,0034.450,0034.500,004.6001.596.850,00913:16:23
GN40D 24hs 50 100,00104,95 300 105,00 0,00% 105,00105,00105,00105,001111,00111:03:11
GN40O 24hs 3.049 130.000,00134.990,00 297 134.990,00 1,12% 133.990,00134.990,00133.990,00133.500,00810.749,00214:29:39
GN43O 24hs 2.000 122.000,00127.000,00 186 127.500,00 0,79% 128.800,00128.800,00127.000,00126.500,00101128.885,00614:26:20
GNCXD Cdo. 3.000 73,0073,40 1.000 72,40 0,35% 72,4072,4072,4072,158.0005.792,00112:33:09
GNCXD 24hs 7.000 72,8073,00 4.000 73,00 0,83% 73,0073,4072,3072,4047.00034.275,002314:40:10
GNCXO 24hs 1.000 93.200,0093.250,00 2.000 93.250,00 0,38% 93.200,0094.800,0092.800,0092.900,0070.00065.330.400,004814:40:49
IRCED 24hs 8 44,7044,70 22 44,70 -2,83% 44,7044,7044,7046,00311139,00213:25:27
IRCFD Cdo. 170 107,00108,30 95 107,00 -0,83% 108,90108,90107,00107,9013.34314.346,00612:56:50
IRCFD 24hs 2.969 107,30107,60 298 107,60 -0,09% 109,40109,40107,05107,7062.67967.469,0024414:41:00
IRCFO Cdo. 350 136.720,00137.190,00 40 137.200,00 -0,47% 141.390,00141.390,00135.100,00137.850,005.3747.410.610,004314:42:24
IRCFO 24hs 350 136.860,00137.280,00 40 136.820,00 -0,28% 135.000,00140.990,00135.000,00137.200,00110.497152.187.398,0050914:42:27
IRCGD Cdo. 1.000 102,20109,95 1.226 107,20 2,10% 102,20107,20101,10105,002.4252.498,00513:23:44
IRCGD 24hs 959 104,20106,00 24.575 106,00 -0,47% 106,50107,00102,75106,5012.72513.421,001714:39:08
IRCGO Cdo. 500 129.110,00138.990,00 100 140.000,00 -1,41% 140.000,00140.000,00140.000,00142.000,001014.000,00112:02:55
IRCGO 24hs 3.000 133.270,00135.500,00 1.595 135.500,00 -0,29% 137.500,00137.500,00133.000,00135.900,0010.18413.646.517,002114:18:00
IRCHD 24hs 291 103,00104,00 4.682 104,00 0,97% 104,00104,00104,00103,001.1651.211,00313:06:02
IRCHO 24hs 4.700 132.000,00132.950,00 1.115 132.000,00 -1,49% 133.500,00133.500,00129.500,00133.990,003.3564.389.342,001414:41:10
IRCID 24hs 997 98,0099,90 296 99,90 0,36% 98,00100,3598,0099,54202198,00314:18:07
IRCIO Cdo. 300 125.010,00127.000,00 300 126.500,00 7,66% 126.500,00126.500,00126.500,00117.500,001.7492.212.485,00214:02:01
IRCIO 24hs 222 124.000,00125.200,00 1.478 125.200,00 0,52% 127.000,00127.000,00124.500,00124.551,5916.35620.475.583,002314:37:17
IRCJD Cdo. 1.000 99,30101,90 2.000 101,00 1,51% 99,50101,0099,1599,50382.793381.528,0082314:25:59
IRCJD 24hs 200 100,00101,85 1.706 100,00 0,81% 102,30102,30100,0099,202.9472.991,001114:42:54
IRCJO Cdo. 13 127.520,00129.900,00 500 128.500,00 0,39% 127.500,00129.990,00124.010,00128.000,007.0658.953.233,002713:27:41
IRCJO 24hs 11 128.050,00128.890,00 170 128.050,00 0,00% 126.020,00129.000,00126.020,00128.050,0013.89117.794.682,005614:17:10
IRCKO 24hs 50.000 94,1099,90 9.245 99,90 1,42% 99,00100,2594,6998,501.342.9971.326.282,003914:21:44
LEC9O 24hs 1.000 75.000,0085.220,00 2.000 85.220,00 0,99% 85.220,0085.220,0085.220,0084.383,332.0001.704.400,00111:57:29
LECAO Cdo. 39 79.600,0080.000,00 700 80.100,00 1,14% 79.600,0080.970,0079.600,0079.200,001.4791.178.209,00514:16:52
LECAO 24hs 60 79.710,0079.990,00 9.116 79.990,00 0,87% 79.400,0080.930,0079.300,0079.300,0020.17716.094.203,007114:40:14
LECBD Cdo. 210 100,50104,00 1.072 104,00 0,53% 103,45104,00103,45103,45409423,00213:30:53
LECBD 24hs 584 101,00102,95 187 102,95 -0,39% 102,95102,95102,95103,352.2452.311,00713:52:34
LECBO Cdo. 194 127.200,00129.990,00 9.492 129.990,00 -1,88% 132.000,00132.000,00129.990,00132.480,00508667.484,00214:09:10
LECBO 24hs 582 128.750,00130.090,00 13 130.090,00 -0,85% 131.290,00131.300,00127.500,00131.200,001.6272.107.581,002414:41:57
LECDO 24hs 1 75.300,0076.800,00 4.001 76.800,00 1,99% 77.500,0077.500,0076.700,0075.300,001.239952.402,00714:25:05
LECED 24hs 80 100,40102,40 250 102,40 -0,53% 102,50102,50100,20102,951.5201.546,001214:35:34
LECEO Cdo. 450 126.000,00131.900,00 117 125.000,00 -0,55% 125.000,00125.000,00125.000,00125.690,0011.250,00112:06:36
LECEO 24hs 200 126.610,00129.500,00 9.163 129.500,00 -0,23% 129.800,00129.800,00125.120,00129.800,009.50612.176.775,003614:40:41
LECFO 24hs 10.008 96,6497,30 256.992 97,30 0,36% 97,7097,8095,6496,95779.743759.757,001714:41:03
LMS7D 24hs 33 104,00104,25 1.011 104,25 0,24% 104,25104,25104,25104,006.4896.764,001314:40:46
LMS7O 24hs 1.200 133.510,00134.500,00 1.000 135.000,00 0,75% 138.990,00138.990,00134.500,00133.990,0014.17419.299.042,002814:40:50
LMS8O 24hs 153 129.000,00130.000,00 162 130.000,00 1,56% 129.000,00130.000,00129.000,00128.000,00148190.930,00214:28:48
LOC2D 24hs 25.000 102,00103,00 9.350 102,50 -3,03% 105,75105,75102,50105,7021.10021.642,00514:35:12
LOC2O 24hs 2.850 128.510,00132.940,00 150 126.110,00 -2,99% 126.110,00126.110,00126.110,00130.000,00150189.165,00111:07:37
LOC3D 24hs 100 100,10101,85 1.600 101,90 0,44% 100,50102,50100,00101,4530.75030.918,001714:18:43
LOC3O Cdo. 400 118.000,000,00 0 118.000,00 -2,88% 118.000,00118.000,00118.000,00121.500,00100118.000,00113:03:42
LOC3O 24hs 250 129.100,00129.900,00 100 129.000,00 -0,92% 130.200,00134.000,00126.500,00130.200,0014.60018.926.330,003814:24:09
LOC4D 24hs 0 0,00102,00 109.800 102,00 0,00% 102,00102,00102,00102,00200204,00112:51:20
MGC9D Cdo. 4 109,00111,95 530 110,00 -0,54% 109,00110,90109,00110,60309342,00713:49:49
MGC9D 24hs 1.505 110,40110,95 57 110,50 1,38% 109,00111,00107,60109,0034.71538.076,005214:41:18
MGC9O Cdo. 198 138.250,00142.800,00 178 142.800,00 0,82% 138.100,00142.850,00138.000,00141.640,001.2411.752.179,002614:42:48
MGC9O 24hs 390 140.550,00140.940,00 100.000 140.940,00 1,03% 144.590,00144.590,00135.600,00139.500,0042.06458.882.056,0013914:43:15
MGCEO 24hs 1.000 71.710,0082.460,00 658 82.480,00 -0,19% 82.990,0082.990,0082.480,0082.640,00127104.887,00312:50:15
MGCGD Cdo. 0 0,000,09 446.000 0,09 0,00% 0,090,090,090,09446.000392,00111:10:22
MGCGO Cdo. 20.000 107,00112,50 202.000 112,50 0,36% 112,50112,50112,50112,10198.000222.750,00211:40:57
MGCGO 24hs 20.000 108,00112,00 2.006.000 112,00 0,00% 112,50112,50110,00112,00609.000681.030,00413:31:37
MGCHD 24hs 5.000 99,2099,67 44.050 99,67 -0,12% 99,5099,6998,6099,7917.10217.006,001213:49:07
MGCHO 24hs 850 126.110,00127.890,00 100.000 127.890,00 0,70% 127.000,00128.990,00124.110,00127.000,0015.07919.149.975,004214:39:16
MGCJD 24hs 1.000 99,1399,76 61.693 99,76 1,80% 100,50100,5099,0098,008.8308.819,002714:40:14
MGCJO Cdo. 500 125.000,00127.990,00 50 128.000,00 0,00% 128.000,00128.000,00128.000,00128.000,006076.800,00214:22:49
MGCJO 24hs 1.000 127.000,00127.800,00 1.002 127.000,00 -1,93% 125.620,00133.000,00125.620,00129.500,007.0139.035.304,004514:40:14
MGCLD Cdo. 400 99,10101,30 2.308 102,30 -0,10% 100,50102,30100,50102,40171.574174.343,0035912:31:09
MGCLO Cdo. 4.536 130.000,00130.000,00 2.642 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00650.952846.237.600,00151512:32:16
MGCLO 24hs 1.289 126.000,00130.000,00 828 126.000,00 0,00% 126.000,00126.000,00126.000,00126.000,00111139.860,00113:06:20
MRCAD Cdo. 960 66,5066,90 40 66,90 0,38% 68,0068,0065,1466,6531.00820.580,0010714:43:02
MRCAD 24hs 139 66,8566,90 331 66,90 2,14% 66,0067,9065,5065,50756.185501.904,00126014:43:01
MRCAO Cdo. 40 84.240,0084.590,00 12 84.500,00 -0,58% 88.470,0088.470,0083.710,0084.990,0073.66961.942.445,0020914:41:47
MRCAO 24hs 40 84.390,0084.660,00 12 84.610,00 0,73% 84.000,0084.990,0083.600,0084.000,00829.125697.305.413,00103614:42:42
MRCAX Cdo. 0 0,000,00 0 86.061,15 1,17% 0,0086.061,1586.061,1585.065,02937.264806.620.176,00113:01:32
MRCAZ Cdo. 0 0,000,00 0 66,15 1,02% 0,0066,1566,1565,49937.264620.000,00113:01:39
MRCFO 24hs 200 126.500,00134.900,00 525 134.900,00 5,31% 137.000,00137.000,00134.500,00128.100,00599809.636,00614:21:30
MRCGO Cdo. 500 73.000,0075.000,00 100 75.900,00 2,75% 75.900,0075.900,0075.900,0073.870,005037.950,00112:06:51
MRCGO 24hs 820 73.400,0074.000,00 5.887 73.500,00 0,15% 73.000,0074.000,0073.000,0073.390,0010.3187.625.181,004114:41:01
MRCHO 24hs 61 81.000,0082.600,00 11.339 82.600,00 0,00% 82.600,0082.600,0082.600,0082.600,003.6613.023.986,001014:08:46
MRCID 24hs 500 100,90103,45 905 103,50 1,62% 102,00103,80102,00101,8515.77216.301,002513:37:49
MRCIO 24hs 61 128.800,00130.000,00 47 130.000,00 0,79% 131.000,00132.800,00130.000,00128.980,002.6523.505.043,001313:57:55
MRCKO 24hs 10 81.300,0085.000,00 1.420 83.000,00 -1,19% 80.100,0083.000,0080.100,0084.000,00929762.773,001114:13:19
MRCLD 24hs 66 103,00103,40 1.873 103,00 -0,82% 102,00103,45102,00103,8515.67916.139,002714:33:53
MRCLO 24hs 66 130.000,00131.000,00 610 131.000,00 0,01% 131.500,00131.500,00127.500,00130.990,0020.74826.906.324,005814:34:34
MRCMO Cdo. 6 82.010,0084.000,00 338 84.000,00 -0,80% 84.000,0084.000,0084.000,0084.680,00162136.080,00213:43:09
MRCMO 24hs 34 83.900,0084.000,00 14.157 84.000,00 0,00% 84.500,0084.500,0083.000,0084.000,002.1021.770.681,001214:41:32
MRCOO 24hs 530 128.550,00131.900,00 476 131.900,00 2,64% 128.500,00132.000,00128.500,00128.510,0011.19714.437.387,001614:40:22
MRCPO Cdo. 1.000 72.500,0087.200,00 100 71.010,00 1,44% 71.010,0071.010,0071.010,0070.000,002417.042,00112:12:57
MRCPO 24hs 150 77.100,0079.950,00 9.049 79.950,00 0,95% 80.000,0081.000,0079.200,0079.200,0018.49214.857.218,005114:28:09
MRCQD 24hs 36 100,00101,50 1.279 101,50 0,50% 102,00102,00101,50101,00717727,00514:29:51
MRCQO Cdo. 10 125.500,00130.000,00 107 125.500,00 -2,11% 125.500,00125.500,00125.500,00128.200,001012.550,00111:56:40
MRCQO 24hs 20 127.000,00129.000,00 110 129.000,00 2,38% 126.000,00130.000,00125.000,00126.000,008661.095.050,00813:31:09
MRCRO 24hs 3 73.130,0073.480,00 390 73.260,00 0,34% 73.450,0073.600,0072.970,0073.010,0015.65711.489.418,004914:31:21
MRCUD 24hs 500 99,50100,00 446 100,00 -0,70% 100,30100,30100,00100,701.2601.261,00914:22:11
MRCUO 24hs 229 124.000,00129.000,00 236 129.000,00 2,37% 128.000,00130.000,00128.000,00126.010,00264339.915,001114:34:39
MRCYD Cdo. 0 0,00100,50 1.258 100,50 0,00% 100,50100,50100,50-360361,00114:39:53
MRCYD 24hs 500 98,00100,50 1.026 99,00 -1,00% 98,50100,5098,50100,005.0104.996,00714:34:53
MRCYO 24hs 10 128.000,00128.680,00 100.000 128.680,00 0,93% 129.000,00132.500,00128.600,00127.500,0011.07514.334.704,003414:42:40
MRFCD 24hs 39 102,50103,95 254 104,00 0,10% 104,00104,00104,00103,90108112,00112:31:00
MROCD 24hs 5 101,00102,00 61 102,00 1,49% 102,00102,00102,00100,50472481,00314:26:02
MSSAD 24hs 50 103,60104,50 1.227 104,50 0,97% 104,00104,50104,00103,504.1714.352,00814:00:37
MSSAO 24hs 800 132.410,00135.000,00 282 133.100,00 0,38% 132.700,00133.100,00132.700,00132.600,00100.000132.900.000,00312:43:22
MSSED 24hs 311 98,0098,44 52.908 98,44 0,04% 98,0098,5097,5098,4084.32482.641,007114:42:03
MSSEO 24hs 400 124.000,00125.500,00 3.876 125.500,00 2,45% 126.000,00126.800,00124.000,00122.500,0011.49014.417.341,003114:42:20
MTCGD Cdo. 222 108,20109,25 222 109,25 -0,41% 107,20109,65107,10109,709.1909.939,002514:15:17
MTCGD 24hs 1.750 109,00109,50 824 108,80 0,46% 109,80110,95108,00108,3072.00878.478,0015614:42:27
MTCGO Cdo. 8 138.900,00138.910,00 595 138.900,00 0,35% 140.340,00140.340,00134.420,00138.410,0010.86214.974.852,008214:36:47
MTCGO 24hs 390 138.810,00139.000,00 1.839 139.000,00 0,37% 139.000,00145.000,00134.500,00138.490,00100.319138.746.950,0035914:43:11
NLCED Cdo. 40.345.000 0,080,08 43.345.000 0,08 -11,11% 0,080,080,080,0947.614.00038.163,00313:21:21
NPCAD Cdo. 3.000 100,000,00 0 100,00 -1,48% 100,00100,00100,00101,503.0003.000,00113:09:55
NPCAD 24hs 3 100,00101,00 100.000 100,00 -0,94% 101,90101,90100,00100,9512.32212.501,00813:28:29
NPCAO Cdo. 0 0,00128.500,00 1.550 128.500,00 -0,54% 128.500,00128.500,00128.500,00129.200,001.5501.991.750,00112:47:30
NPCAO 24hs 2.330 127.700,00128.000,00 1.000 127.600,00 -0,85% 127.500,00134.890,00127.500,00128.700,0026.02433.643.905,003314:35:23
NPCBD 24hs 2.000 105,00107,80 2.000 107,80 0,75% 107,80107,80107,80107,002.0002.156,00112:00:33
NPCBO 24hs 3.000 136.010,00145.000,00 6.000 136.000,00 0,74% 136.000,00136.000,00136.000,00135.000,004.0005.440.000,00112:07:07
OTS2D 24hs 1.000 100,00101,50 1.816 101,50 -0,05% 101,55101,55101,50101,557.9548.077,00214:36:39
OZC2X Cdo. 0 0,000,00 0 104,40 4,61% 0,00104,40104,4099,80825.000.000861.300.000,00114:37:14
OZC2Z Cdo. 0 0,000,00 0 0,08 -2,44% 0,000,080,080,08825.000.000660.000,00114:36:51
PECAD 24hs 20 98,11100,00 124 100,00 1,01% 100,00100,00100,0099,00224224,00213:09:14
PECBD 24hs 4 102,00103,00 67 103,00 0,00% 103,00103,00103,00103,0055,00114:35:33
PNDCD 24hs 19.000 106,50108,00 2.000 106,50 -1,39% 106,50106,50106,50108,006.0006.390,00112:45:43
PNDCO 24hs 1.000 135.560,00137.350,00 1.000 137.450,00 1,07% 137.450,00137.450,00137.450,00136.000,001.0001.374.500,00113:22:26
PNICO 24hs 86 70.000,0075.000,00 1.000 75.000,00 4,90% 75.000,0075.000,0075.000,0071.500,001.000750.000,00114:18:52
PNTCD Cdo. 0 0,000,08 6.914.017 0,08 -1,19% 0,080,080,080,0819.716.31716.236,00213:40:53
PNWCD 24hs 1.000 96,00107,00 478 107,00 4,90% 105,00107,00105,00102,00620655,00513:08:26
PNXCD 24hs 6.000 107,60108,00 6.000 108,00 0,00% 108,00108,00108,00108,0010.00010.800,00413:08:23
PNXCO 24hs 2.000 137.500,00138.900,00 1.000 138.900,00 -0,79% 139.500,00139.500,00138.900,00140.000,0013.00018.122.000,00413:29:51
RAC4D 24hs 2.000 102,00110,00 1.000 101,00 0,00% 101,00101,00101,00101,0010.00010.100,00112:11:10
RAC6O 24hs 999 122.000,00129.500,00 800 122.000,00 0,25% 120.020,00122.000,00120.020,00121.700,0033.620,00214:23:53
RCCJD 24hs 9.431 105,50106,50 186 106,50 1,62% 106,75106,75103,60104,80806858,00714:23:35
RCCJO Cdo. 3 133.030,00134.200,00 2.000 134.200,00 0,12% 130.050,00134.200,00129.330,00134.040,002.2552.975.662,00514:43:06
RCCJO 24hs 5.000 134.220,00135.990,00 28 135.990,00 -0,01% 134.330,00138.990,00133.250,00136.000,0083.986112.986.101,004714:43:06
RCCMD Cdo. 0 0,0099,90 951 99,90 -0,10% 99,9099,9099,90100,004948,00111:37:34
RCCMD 24hs 146 97,5098,90 792 98,90 0,92% 98,7598,9097,5098,008.8968.779,001414:27:59
RCCMO Cdo. 10 122.440,00129.000,00 200 120.000,00 -2,68% 120.000,00120.000,00120.000,00123.300,00200240.000,00212:08:56
RCCMO 24hs 912 124.500,00125.300,00 199 125.290,00 1,77% 125.000,00128.800,00123.500,00123.110,0030.68238.360.874,006314:37:25
RFCAC Cdo. 4.988 100,000,00 0 100,00 0,00% 100,00100,00100,00100,009.0839.083,00313:19:56
RFCAD Cdo. 1.471 102,500,00 0 102,50 0,39% 102,10104,00102,00102,10202.987207.060,00614:12:07
RFCAO Cdo. 5.323 130.880,000,00 0 130.880,00 1,30% 129.700,00130.880,00129.700,00129.200,0022.08628.774.336,00714:04:59
RUC5D 24hs 50 102,20103,70 167 103,70 0,00% 103,70103,70103,65103,701.4291.481,00413:14:36
RUC5O 24hs 956 130.800,00131.950,00 11 130.800,00 0,22% 130.520,00132.000,00130.520,00130.510,006.4408.446.152,002613:49:31
RUC6D Cdo. 100 99,00100,75 4.400 100,75 0,75% 100,75100,75100,75100,00600604,00114:29:49
RUC6D 24hs 1.200 99,75100,45 1.384 100,45 -0,05% 100,75100,7599,60100,5018.18418.242,004714:42:50
RUC6O Cdo. 100 125.500,00129.990,00 100 123.600,00 4,83% 120.000,00123.600,00120.000,00117.900,00496605.856,00213:28:03
RUC6O 24hs 823 127.800,00128.060,00 390 128.060,00 0,20% 127.010,00132.000,00127.010,00127.800,0017.95323.108.488,006914:43:15
RUC7D Cdo. 457 100,00108,00 371 103,00 4,99% 103,00103,00103,0098,102.3302.399,00213:12:15
RUC7D 24hs 9.345 103,50104,50 1.000 103,50 0,00% 102,00106,00102,00103,5013.76914.239,002013:12:15
RUC7O 24hs 100 131.010,00134.850,00 197 134.850,00 1,39% 133.000,00135.000,00130.000,00133.000,003.8675.091.022,001814:15:56
RUC8O 24hs 278.766 116,00117,00 2.240.000 118,00 2,70% 115,90118,00115,85114,90139.325161.477,001214:08:29
SNS8O 24hs 5.000 87.000,0088.000,00 8.853 88.000,00 -1,12% 89.000,0089.000,0087.010,0089.000,0021.33718.679.415,001014:32:04
SNS9D 24hs 149 67,0069,99 1.000 68,00 -0,44% 69,9969,9968,0068,304.4023.030,001714:22:44
SNS9O Cdo. 100 85.430,0087.540,00 372 85.840,00 -2,37% 89.490,0089.490,0085.840,0087.920,002.9332.560.876,002114:24:19
SNS9O 24hs 100 85.520,0085.990,00 186 85.510,00 -2,15% 88.400,0088.990,0085.500,0087.390,0079.66568.937.712,0022014:39:06
TLC1D Cdo. 1.000 102,40103,90 1.000 102,50 -0,53% 104,50104,50102,30103,05110.000113.249,007014:41:36
TLC1D 24hs 6.000 103,20103,70 2.000 103,20 -0,67% 104,45104,45103,20103,90140.000145.054,007814:43:02
TLC1O Cdo. 471.000 132.100,00134.200,00 2.000 132.100,00 0,08% 133.170,00134.200,00132.070,00132.000,0057.00075.470.700,004014:41:25
TLC1O 24hs 3.000 132.000,00132.250,00 1.000 132.010,00 -0,55% 134.180,00134.180,00132.000,00132.740,00341.000451.928.600,0010814:41:37
TLC1X Cdo. 0 0,000,00 0 130.200,00 -2,11% 0,00130.300,00130.200,00133.000,001.000.0001.302.500.000,00213:06:55
TLC1Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,001.000.0001.000.000,00213:07:03
TLC5D 24hs 1.000 69,2069,50 1.000 69,50 0,58% 69,7569,7569,0069,1049.00034.054,003114:41:33
TLC5O 24hs 1.000 88.360,0088.400,00 10.000 88.400,00 -1,01% 90.000,0090.000,0088.400,0089.300,0097.00086.254.400,004114:37:53
TLCDO 24hs 18 75.210,0082.500,00 95 82.500,00 0,00% 84.000,0084.000,0082.500,0082.500,007562.425,00514:34:15
TLCLO Cdo. 0 0,0093.120,00 14.743 93.120,00 0,00% 93.120,0093.120,0093.120,00-14.74313.728.681,00114:35:21
TTC7D 24hs 100 100,10100,50 9.003 100,50 -0,30% 100,50100,50100,50100,8014.99715.072,002114:35:03
TTC7O Cdo. 0 0,000,00 0 122.300,00 0,00% 122.300,00122.300,00122.300,00122.300,00580709.340,00114:28:10
TTC7O 24hs 503 128.700,00129.990,00 155 130.000,00 0,74% 128.400,00130.000,00128.000,00129.050,0030.47339.123.089,002614:35:03
VSC6O Cdo. 0 0,0094.800,00 600.000 94.800,00 7,24% 94.800,0094.800,0094.800,0088.400,00600.000568.800.000,00112:17:42
VSC6O 24hs 105 93.000,0095.500,00 500 95.000,00 0,53% 95.000,0095.000,0095.000,0094.500,00839797.050,00414:36:22
VSCED 24hs 1.000 101,30103,70 200.000 101,30 0,05% 103,30103,30101,30101,252.2702.307,00514:09:19
VSCEO 24hs 1.000 130.000,00132.530,00 500.000 132.530,00 0,86% 133.000,00133.300,00132.530,00131.400,003.6944.910.715,00714:37:29
VSCFD 24hs 2.000 100,00103,50 178 101,00 -3,76% 105,00105,00101,00104,952.2792.312,00613:00:14
VSCFO 24hs 2.000 125.000,00134.000,00 212 134.000,00 -1,54% 134.700,00134.700,00134.000,00136.100,00810.755,00214:20:04
VSCLO 24hs 1.081 125.000,00132.000,00 149 125.000,00 1,62% 125.000,00132.000,00125.000,00123.010,00174222.620,001014:22:29
VSCPD 24hs 1.000 104,00104,50 9.642 104,25 -1,65% 108,00108,00104,25106,0028.06429.267,00513:23:08
VSCPO 24hs 278 130.500,00133.000,00 185 130.500,00 0,38% 133.300,00133.300,00130.500,00130.000,007.68510.237.430,00413:21:45
YCA6O Cdo. 3.000 132.280,00132.440,00 2.000 132.260,00 -0,26% 132.850,00132.850,00132.260,00132.610,0010.00013.259.200,00614:04:49
YCA6O 24hs 2.000 132.410,00132.530,00 13.000 132.530,00 -0,72% 133.490,00133.500,00130.000,00133.490,00373.000494.227.700,0016114:41:21
YCA6P Cdo. 2.000 103,70105,10 1.000 104,60 0,97% 104,60104,60104,60103,607.0007.322,00414:34:08
YCA6P 24hs 3.000 103,60104,00 1.000 103,90 -0,29% 104,35104,80103,00104,20318.000330.677,0010514:41:21
YCAMY 24hs 0 0,000,00 0 95,35 0,00% 0,0095,3595,35-560.000533.960,00113:10:39
YFCDO 24hs 100.000 87.300,000,00 0 87.600,00 2,40% 87.600,0087.600,0087.600,0085.550,00401.772351.952.272,00114:09:32
YMCHD Cdo. 700 55,0056,69 1.049 56,72 1,12% 56,8556,8556,7256,091.9111.084,00614:04:40
YMCHD 24hs 380 55,5455,79 400 55,50 -0,80% 56,1056,1055,1055,9529.82316.616,0015114:41:20
YMCHO Cdo. 380 69.090,0071.420,00 898 69.050,00 -3,41% 72.190,0072.190,0069.050,0071.490,006.5054.596.092,003814:25:25
YMCHO 24hs 380 71.160,0071.270,00 1.000 71.320,00 -0,18% 71.500,0072.850,0070.210,0071.450,0062.03444.193.524,0046814:42:06
YMCID Cdo. 98 106,00106,75 1.457 105,50 0,00% 106,20106,80105,50105,5010.03210.628,002414:33:25
YMCID 24hs 31 105,60105,70 53 105,70 0,09% 106,40106,40105,50105,60131.349138.999,0019514:42:51
YMCIO Cdo. 30 134.700,00135.680,00 37 134.910,00 0,67% 135.950,00138.420,00134.130,00134.010,0013.18917.838.517,007714:35:56
YMCIO 24hs 110 134.800,00134.900,00 3.139 134.900,00 -0,33% 135.400,00139.000,00134.000,00135.340,00144.531195.397.138,0040214:41:28
YMCJD Cdo. 350 91,3691,95 889 92,00 0,98% 91,0192,5091,0191,1110.0069.222,001314:19:20
YMCJD 24hs 389 91,5691,65 773 91,56 -0,10% 91,1193,0091,1191,65198.008181.457,0034814:41:50
YMCJO Cdo. 42 116.630,00117.350,00 24 117.350,00 0,56% 115.010,00118.400,00115.010,00116.700,008.5239.941.551,008814:42:16
YMCJO 24hs 200 116.640,00116.750,00 2.142 116.750,00 0,56% 118.500,00119.900,00115.820,00116.100,00205.887240.580.940,0061714:43:20
YMCMO 24hs 24.999 91.000,0092.900,00 99.650 91.000,00 12,62% 92.500,0093.000,0091.000,0080.800,00500.395462.866.780,001014:32:38
YMCOD 24hs 134 73,5076,21 1.800 73,00 -0,68% 75,7075,7073,0073,501.4531.081,00412:03:41
YMCOO Cdo. 52 94.310,0098.800,00 390 99.000,00 1,14% 97.000,0099.000,0097.000,0097.880,006967.290,00311:45:27
YMCOO 24hs 10 94.760,0095.190,00 390 95.190,00 1,37% 94.000,0096.700,0094.000,0093.900,0062.14059.037.681,006714:41:57
YMCQD Cdo. 5 99,00101,00 316 101,00 1,87% 98,30102,5097,5599,158.6468.504,00514:30:37
YMCQD 24hs 5.000 98,5098,70 603 98,70 -0,05% 101,55101,7598,0098,7563.51062.452,006214:38:50
YMCQO Cdo. 100 126.000,00126.490,00 39 126.500,00 0,44% 126.870,00128.850,00125.900,00125.950,001.1391.446.831,001212:43:05
YMCQO 24hs 380 125.570,00126.160,00 390 125.580,00 -1,20% 130.000,00132.500,00125.500,00127.100,0085.121107.768.320,0017714:34:46
YMCTO 24hs 5 85.000,0084.900,00 10.000 85.000,00 1,31% 85.000,0085.000,0085.000,0083.900,00108.500,00212:24:42
YMCVD Cdo. 2.412 98,00100,50 1.048 98,00 1,03% 98,00100,5098,0097,001.1581.149,00413:46:45
YMCVD 24hs 200 99,00100,25 1.618 100,25 1,26% 99,00100,2597,5299,005.2465.218,00913:16:16
YMCVO 24hs 397 125.100,00126.000,00 1.868 126.000,00 1,49% 128.000,00128.000,00124.550,00124.150,007.95610.016.583,002714:42:51

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PV1QD Cdo. 0 0,0045,88 49.847 45,89 3,17% 44,6945,9043,5644,4891.43040.286,006814:28:02
PVR1Q Cdo. 49.489 58.000,0059.000,00 49.662 59.000,00 2,61% 59.000,0059.000,0058.000,0057.500,0038.51122.703.210,003014:42:38

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000AG 14 102,00 110,00 2 102,00-5,56%  108,00. 107,00. 90,00 107,00 62,00 625.700,0010 14:42
ALUA ALUC1000JU 10 15,00 22,00 16 18,00-45,01%  32,73. 33,00. 18,00 33,00 46,00 135.350,004 12:22
ALUA ALUC1300AG 8 21,00 50,00 16 20,00-23,08%  26,00. 41,00. 20,00 30,00 31,00 94.400,006 12:34
ALUA ALUC500.AG 10 478,00 490,30 10 488,79-4,16%  510,00. 494,50. 488,79 493,26 351,00 17.297.280,0025 14:26
ALUA ALUC500.JU 15 442,22 446,00 10 438,74-8,63%  480,16. 451,69. 438,74 451,69 3,00 133.694,003 12:54
ALUA ALUC650.JU 20 294,28 302,92 10 300,41-11,51%  339,48. 300,41. 300,41 300,41 1,00 30.041,001 12:32
ALUA ALUC950.AG 2 110,00 150,00 3 150,00-11,76%  170,00. 150,00. 150,00 150,00 1,00 15.000,001 11:28
ALUA ALUC950.JU 15 24,15 31,99 1 25,00-51,92%  52,00. 34,60. 24,68 34,60 140,00 379.954,008 14:41
BHIP BHIC26028G 3 131,00 157,00 1 157,00-12,78%  180,00. 157,00. 150,00 150,00 7,00 105.700,003 14:32
BHIP BHIC26028O 4 190,00 192,00 10 190,00-6,40%  203,00. 192,00. 190,00 192,00 8,00 152.600,003 14:30
BHIP BHIC37028O 17 95,00 103,00 1 98,005,38%  93,00. 98,00. 95,00 95,00 2,00 19.300,002 14:18
COME COMC102.AG 5 56,00 57,50 8 56,50-13,58%  65,38. 61,00. 56,00 61,00 447,00 2.559.420,0019 14:00
COME COMC108.AG 1 51,11 54,00 100 52,00-13,33%  60,00. 53,00. 52,00 53,00 2,00 10.500,002 13:49
COME COMC108.JU 5 36,00 42,00 51 45,000,00%  45,00. 45,00. 45,00 45,00 5,00 22.500,001 13:23
COME COMC113.JU 24 32,00 36,37 10 35,90-18,65%  44,13. 35,90. 31,86 31,98 36,00 118.921,008 13:55
COME COMC118.AG 1 40,00 46,00 2 46,00-23,59%  60,20. 46,00. 46,00 46,00 21,00 96.600,004 14:00
COME COMC118.JU 10 28,00 29,41 10 29,80-14,72%  34,94. 29,80. 27,00 28,24 29,00 83.141,007 13:29
COME COMC123.JU 5 24,36 25,49 10 24,01-20,19%  30,08. 25,78. 23,10 25,78 161,00 379.360,0018 13:51
COME COMC128.AG 10 33,00 35,00 18 35,00-18,60%  43,00. 38,00. 35,00 38,00 447,00 1.594.020,0029 14:31
COME COMC128.JU 36 19,40 21,18 10 19,40-22,36%  24,99. 23,00. 18,00 23,00 425,00 827.889,0042 14:02
COME COMC128.OC 1 46,00 49,60 1 47,80-15,31%  56,44. 55,00. 46,00 55,00 22,00 116.880,007 13:46
COME COMC134.AG 1 26,00 34,00 144 34,00-24,44%  45,00. 34,00. 34,00 34,00 6,00 20.400,002 14:00
COME COMC134.JU 5 15,37 16,37 10 15,00-21,32%  19,07. 19,64. 14,00 19,64 238,00 358.779,0025 14:24
COME COMC140.AG 94 27,00 30,00 10 27,00-18,18%  33,00. 29,50. 27,00 29,50 251,00 724.990,0030 14:36
COME COMC140.JU 10 10,30 11,00 85 11,00-26,67%  15,00. 13,20. 10,00 13,20 934,00 1.021.188,0034 14:25
COME COMC146.JU 10 7,43 7,84 10 7,50-23,24%  9,77. 9,50. 6,00 9,50 1.354,00 1.006.717,0093 14:28
COME COMC152.AG 204 23,00 25,00 2 23,00-0,39%  23,09. 23,00. 20,00 20,00 310,00 651.500,0028 14:02
COME COMC152.JU 10 4,82 5,13 10 4,95-23,90%  6,51. 6,62. 4,00 6,62 1.433,00 655.209,0080 14:40
COME COMC158.AG 10 19,00 26,00 115 22,00-21,43%  28,00. 22,00. 22,00 22,00 7,00 15.400,001 11:12
COME COMC158.JU 10 3,73 3,88 6 3,88-15,93%  4,62. 4,62. 2,85 4,62 982,00 333.724,0060 14:41
COME COMC164.AG 9 19,00 23,00 30 19,00-9,28%  20,94. 21,00. 16,00 21,00 611,00 1.092.684,0041 14:39
COME COMC164.JU 90 2,61 2,70 63 2,70-16,15%  3,22. 4,50. 1,75 4,50 3.022,00 781.779,00209 14:43
COME COMC172.AG 1 11,00 16,00 165 16,00-20,00%  20,00. 16,00. 5,10 5,10 17,00 15.395,006 14:18
COME COMC172.JU 10 1,77 1,90 970 1,905,61%  1,80. 3,00. 1,40 2,20 3.894,00 769.074,00217 14:42
COME COMC180.AG 175 5,01 14,00 300 16,006,67%  15,00. 16,00. 16,00 16,00 1,00 1.600,001 11:05
COME COMC180.JU 10 0,98 1,10 8 1,1041,03%  0,78. 1,40. 0,80 0,80 2.647,00 319.881,00158 14:20
COME COMC188.JU 2 0,30 0,76 40 0,30-18,26%  0,37. 0,30. 0,30 0,30 1,00 30,001 13:02
COME COMC188.OC 14 20,00 21,80 8 20,00-11,11%  22,50. 24,50. 20,00 23,20 10,00 22.323,006 13:39
COME COMC196.AG 50 5,25 6,00 192 5,15-20,82%  6,50. 6,20. 5,00 6,20 69,00 35.230,0010 14:14
COME COMC196.JU 306 0,25 0,50 500 0,2525,00%  0,20. 0,30. 0,24 0,24 548,00 14.004,0010 13:28
COME COMC196.OC 190 4,75 14,70 1 12,20-3,17%  12,60. 12,20. 12,20 12,20 1,00 1.220,001 13:49
COME COMC50.0JU 10 94,99 95,78 10 96,00-9,43%  106,00. 96,00. 95,50 95,50 16,00 153.000,004 13:15
COME COMC99.0JU 10 46,06 44,10 2 44,10-15,31%  52,07. 44,10. 44,10 44,10 2,00 8.820,001 13:08
COME COMV118.JU 0 0,00 0,05 50 0,03-92,86%  0,42. 0,03. 0,03 0,03 120,00 360,001 12:10
COME COMV128.JU 900 0,24 0,80 49 0,4377,14%  0,25. 0,43. 0,22 0,22 5,00 180,005 13:33
COME COMV134.JU 5 0,66 0,99 5 0,60-10,45%  0,67. 0,65. 0,60 0,65 52,00 3.370,003 11:20
COME COMV140.AG 5 5,00 5,80 1 5,80-3,33%  6,00. 5,80. 5,80 5,80 15,00 8.700,004 12:13
COME COMV140.JU 230 2,50 3,25 49 3,25107,67%  1,57. 3,25. 2,22 2,22 195,00 55.847,0016 14:41
COME COMV146.JU 10 4,83 6,50 8 4,5026,76%  3,55. 5,00. 3,50 3,50 225,00 92.503,0021 12:22
COME COMV152.JU 8 7,39 9,50 5 8,0060,00%  5,00. 12,90. 7,33 7,33 271,00 250.128,0019 14:14
COME COMV158.JU 1 12,00 15,00 1 12,9962,38%  8,00. 15,00. 12,00 12,00 7,00 9.798,003 14:20
COME COMV164.JU 527 11,00 21,50 2 7,50-6,24%  8,00. 7,50. 7,50 7,50 2,00 1.500,002 11:09
COME COMV196.JU 179 45,00 50,00 7 45,002,53%  43,89. 52,90. 31,00 43,00 290,00 1.333.902,0075 14:34
EDN EDNC1000JU 1 40,00 0,00 0 60,00-46,04%  111,20. 80,00. 60,00 80,00 2,00 14.000,002 12:57
GGAL GFGC10608J 1 3.077,00 3.120,00 2 3.120,00-3,41%  3.230,00. 3.150,00. 3.120,00 3.130,00 7,00 2.193.000,004 14:26
GGAL GFGC20608J 1 2.070,00 2.116,00 1 2.116,00-3,82%  2.200,00. 2.116,00. 2.116,00 2.116,00 2,00 423.200,002 13:40
GGAL GFGC21608J 3 2.027,00 2.027,00 3 2.027,005,03%  1.930,00. 2.027,00. 2.027,00 2.027,00 3,00 608.100,001 11:39
GGAL GFGC22608J 1 1.890,00 2.000,00 19 1.900,00-5,66%  2.014,00. 1.944,00. 1.900,00 1.944,00 3,00 578.800,002 13:45
GGAL GFGC25608J 23 1.527,10 1.683,27 8 1.582,80-11,58%  1.790,00. 1.582,80. 1.582,80 1.582,80 1,00 158.280,001 12:58
GGAL GFGC26608J 8 1.440,00 1.800,00 22 1.500,00-14,29%  1.750,18. 1.500,00. 1.500,00 1.500,00 3,00 450.000,003 13:49
GGAL GFGC28608G 8 1.200,00 1.500,00 3 1.500,00-6,54%  1.605,00. 1.500,00. 1.151,70 1.151,70 4,00 565.170,002 13:40
GGAL GFGC28608J 1 1.295,00 1.330,00 3 1.300,00-8,13%  1.415,00. 1.361,00. 1.294,00 1.361,00 120,00 15.915.700,0036 14:26
GGAL GFGC30108J 10 1.142,07 1.173,95 3 1.150,00-9,73%  1.274,00. 1.210,00. 1.150,00 1.200,00 50,00 5.859.600,0013 13:41
GGAL GFGC31608J 1 966,00 1.030,00 1 1.000,00-10,75%  1.120,47. 1.050,12. 999,00 1.050,12 132,00 13.417.794,0052 14:42
GGAL GFGC33108G 1 1.045,00 1.154,82 3 1.126,01-4,96%  1.184,80. 1.130,00. 1.126,01 1.130,00 2,00 225.601,002 12:24
GGAL GFGC33108J 20 850,00 888,11 3 870,00-11,07%  978,26. 910,00. 870,00 901,00 135,00 11.914.669,0031 13:35
GGAL GFGC34608J 1 700,01 725,24 3 700,00-14,63%  820,00. 820,00. 700,00 820,00 806,00 59.329.125,0091 14:19
GGAL GFGC36108J 50 554,00 583,99 3 551,00-19,40%  683,59. 610,00. 540,00 600,00 475,00 26.713.520,0058 14:36
GGAL GFGC37608J 1 419,00 438,00 2 425,00-20,71%  536,03. 474,90. 405,00 460,00 234,00 10.208.029,0077 14:40
GGAL GFGC39108G 2 601,00 645,00 34 641,00-9,72%  710,00. 641,00. 640,00 640,00 7,00 448.500,003 14:13
GGAL GFGC39108J 200 291,00 299,00 1 299,00-24,68%  397,00. 375,00. 275,00 375,00 4.994,00 163.570.383,00477 14:41
GGAL GFGC40608G 2 520,00 549,86 3 550,00-12,67%  629,81. 600,00. 520,00 550,00 139,00 7.748.682,0044 14:39
GGAL GFGC40608J 2 183,10 185,00 30 184,00-31,79%  269,74. 260,00. 170,00 250,00 14.565,00 298.490.272,001361 14:43
GGAL GFGC40608O 1 850,01 930,00 2 850,01-14,74%  997,00. 850,01. 850,00 850,00 2,00 170.001,002 14:13
GGAL GFGC42608G 5 418,00 430,00 6 420,00-16,00%  500,00. 495,00. 420,00 495,00 481,00 21.401.250,0091 14:41
GGAL GFGC42608J 2 88,00 89,00 91 89,00-38,35%  144,37. 139,00. 80,00 125,00 25.561,00 257.178.956,001739 14:42
GGAL GFGC44608G 3 330,05 340,00 4 330,00-17,20%  398,54. 365,00. 330,00 360,00 182,00 6.371.402,0048 14:30
GGAL GFGC44608J 15 42,15 43,98 22 42,60-40,38%  71,46. 67,00. 35,00 67,00 30.279,00 151.749.622,002059 14:42
GGAL GFGC46608J 50 19,50 21,00 5 21,29-40,07%  35,52. 33,68. 18,11 33,68 13.381,00 33.571.423,00987 14:42
GGAL GFGC46608O 1 510,00 550,00 3 550,00-9,84%  610,00. 570,00. 550,00 570,00 6,00 335.000,003 11:54
GGAL GFGC4800AG 3 207,00 210,00 9 210,00-17,47%  254,46. 230,00. 206,00 225,00 581,00 12.654.709,0094 14:42
GGAL GFGC48608J 51 9,60 10,85 5 10,00-38,34%  16,22. 15,50. 9,55 12,22 7.600,00 8.223.524,00618 14:41
GGAL GFGC5000AG 2 153,00 181,94 3 162,00-16,45%  193,89. 219,20. 161,00 219,19 46,00 805.813,0018 14:22
GGAL GFGC50608J 10 5,72 6,50 97 6,50-27,85%  9,01. 9,94. 5,12 9,94 1.263,00 842.523,00293 14:41
GGAL GFGC51049G 5 139,50 145,00 4 145,00-25,64%  195,00. 170,00. 125,10 170,00 213,00 2.903.851,0023 14:40
GGAL GFGC52608J 4 4,21 4,90 6 4,90-22,59%  6,33. 6,60. 3,70 6,60 7.304,00 3.566.588,00814 14:42
GGAL GFGC53049G 1 98,00 103,00 2 100,00-20,77%  126,21. 120,00. 95,00 120,00 597,00 6.280.775,0082 14:30
GGAL GFGV18808G 98 0,15 0,15 25 0,150,00%  -. 0,15. 0,15 0,15 27,00 405,002 14:34
GGAL GFGV21608J 999 0,00 0,01 39 --96,00%  0,03. 0,02. - 0,02 38,00 68,007 14:35
GGAL GFGV23608J 999 0,00 0,60 178 --98,00%  0,05. 0,04. - 0,04 7,00 8,007 14:38
GGAL GFGV24608J 300 0,01 0,07 38 0,070,00%  0,07. 0,07. 0,07 0,07 2,00 14,002 14:42
GGAL GFGV25608J 11 0,07 0,07 24 0,07-34,58%  0,11. 0,07. 0,07 0,07 144,00 1.008,0012 14:40
GGAL GFGV26608G 150 0,50 3,00 150 3,103,33%  3,00. 3,10. 3,10 3,10 3,00 930,001 11:28
GGAL GFGV26608J 22 0,05 0,15 20 0,05-73,37%  0,20. 0,05. 0,05 0,05 114,00 580,0019 14:21
GGAL GFGV27608J 878 0,00 0,10 46 --99,25%  0,13. -. - - 122,00 12,0025 14:41
GGAL GFGV28608J 85 0,09 0,13 91 0,0938,46%  0,07. 0,09. 0,05 0,05 62,00 421,007 14:41
GGAL GFGV30108J 36 0,20 0,40 20 0,2059,52%  0,13. 0,39. 0,09 0,14 2.177,00 44.184,00216 14:40
GGAL GFGV31608J 38 0,20 0,45 1 0,20-54,02%  0,44. 0,45. 0,06 0,31 1.235,00 33.548,00130 14:39
GGAL GFGV33108J 2 0,82 0,93 7 0,95-41,82%  1,63. 1,63. 0,81 1,50 1.367,00 157.869,00159 14:41
GGAL GFGV34608J 20 1,65 2,35 6 1,65-34,94%  2,54. 3,50. 1,00 2,78 3.497,00 883.203,00362 14:42
GGAL GFGV36108G 7 39,00 39,50 1 39,0054,76%  25,20. 50,00. 34,00 34,00 140,00 563.999,0019 14:34
GGAL GFGV36108J 5 3,34 3,59 2 3,33-23,74%  4,37. 5,99. 3,00 4,90 5.487,00 2.287.321,00719 14:41
GGAL GFGV37608G 8 61,25 79,98 3 62,0037,78%  45,00. 62,53. 45,00 45,00 113,00 637.758,0017 14:11
GGAL GFGV37608J 7 10,50 10,90 18 10,8015,74%  9,33. 14,90. 9,00 10,00 6.337,00 7.352.925,00747 14:42
GGAL GFGV39108J 15 29,50 31,00 30 31,0041,01%  21,99. 39,00. 24,80 25,00 7.433,00 23.084.780,00837 14:43
GGAL GFGV40608G 14 155,00 167,00 18 167,0043,52%  116,36. 167,00. 121,10 122,00 771,00 11.395.359,0050 14:31
GGAL GFGV40608J 14 65,00 67,00 9 67,0055,10%  43,20. 80,00. 48,00 54,00 10.500,00 68.908.109,001382 14:42
GGAL GFGV42608G 1 270,00 290,00 1 290,0030,63%  222,00. 290,00. 256,00 256,00 3,00 80.200,002 11:53
GGAL GFGV42608J 4 166,10 174,99 4 166,1037,46%  120,84. 190,00. 134,00 160,00 3.100,00 51.785.168,00629 14:40
GGAL GFGV44608G 6 385,00 435,00 10 450,0045,16%  310,00. 455,00. 384,90 384,90 65,00 2.647.799,0016 13:57
GGAL GFGV44608J 8 315,00 337,99 8 315,0026,07%  249,87. 360,00. 280,00 290,00 807,00 25.913.174,00153 14:41
GGAL GFGV46608J 2 480,00 505,99 10 509,9928,92%  395,58. 509,99. 480,00 480,00 139,00 6.845.134,0013 14:18
PAMP PAMC1900AG 1 500,00 619,00 28 619,00-11,57%  700,00. 619,00. 619,00 619,00 1,00 61.900,001 12:28
PAMP PAMC2200JU 2 100,00 114,00 1 114,00-40,62%  192,00. 115,00. 114,00 115,00 8,00 91.600,004 14:25
PAMP PAMC2260JU 2 65,00 80,00 2 99,00-17,50%  120,00. 99,00. 99,00 99,00 1,00 9.900,001 11:53
PAMP PAMC2320JU 11 22,00 85,30 12 50,00-16,67%  60,00. 65,00. 50,00 65,00 12,00 70.500,004 14:26
PAMP PAMC2380JU 1 35,00 43,80 8 40,00-37,96%  64,47. 44,77. 40,00 44,77 5,00 21.431,002 14:28
PAMP PAMC2490JU 8 22,00 27,00 12 22,00-45,00%  40,00. 25,00. 22,00 23,54 62,00 145.312,0011 13:33
PAMP PAMC2820JU 46 1,25 1,35 86 1,35-66,74%  4,06. 3,00. 1,35 3,00 81,00 11.246,006 14:30
PAMP PAMC3040JU 250 0,02 0,32 36 0,35-96,50%  10,00. 0,35. 0,35 0,35 14,00 490,001 12:18
PAMP PAMV2200JU 2 20,01 49,00 45 49,00880,00%  5,00. 49,00. 21,00 21,00 102,00 306.800,0021 14:39
PAMP PAMV2490JU 3 180,00 241,76 11 244,8822,44%  200,00. 253,00. 244,88 245,70 7,00 174.746,005 14:12
PAMP PAMV2600JU 3 260,00 341,45 1 335,0019,72%  279,83. 335,00. 260,60 260,60 6,00 163.800,002 13:36
PAMP PAMV2710JU 8 338,91 448,05 4 453,9516,55%  389,50. 453,95. 453,95 453,95 1,00 45.395,001 12:04
TXAR TXAC1000JU 20 18,00 22,00 6 20,00-41,18%  34,00. 25,00. 20,00 25,00 79,00 169.000,0010 14:01
TXAR TXAC1100JU 31 3,00 8,00 23 5,00-49,92%  9,98. 5,00. 5,00 5,00 6,00 3.000,002 12:24
TXAR TXAC900.JU 18 61,00 82,90 10 61,00-23,75%  80,00. 61,00. 61,00 61,00 18,00 109.800,001 12:44
TXAR TXAC950.JU 4 38,00 44,99 13 40,00-49,97%  79,95. 50,00. 35,00 50,00 20,00 85.399,0010 13:39
TXAR TXAV850.JU 0 0,00 6,00 5 3,101,64%  3,05. 3,10. 3,10 3,10 12,00 3.720,003 12:21
UA0 UA0V64.0JU 50 12,06 12,10 50 12,030,00%  -. 12,03. 12,03 12,03 50,00 6.015,001 12:27
YPFD YPFC16700J 3 10.139,93 10.394,65 1 10.163,87-6,20%  10.836,07. 10.163,87. 10.163,87 10.163,87 1,00 1.016.387,001 11:24
YPFD YPFC21500J 1 5.524,10 5.666,97 1 5.248,44-9,02%  5.768,67. 5.248,44. 5.248,44 5.248,44 1,00 524.844,001 12:19
YPFD YPFC22400J 1 4.601,66 5.015,00 5 4.819,90-0,30%  4.834,38. 4.819,90. 4.819,90 4.819,90 1,00 481.990,001 14:37
YPFD YPFC23500J 5 3.110,00 0,00 0 3.350,00-5,77%  3.554,95. 3.350,00. 3.350,00 3.350,00 2,00 670.000,002 14:04
YPFD YPFC24600G 1 5.999,00 7.000,00 5 6.500,00-7,14%  7.000,00. 6.500,00. 6.500,00 6.500,00 1,00 650.000,001 12:37
YPFD YPFC24600J 1 2.463,12 2.948,90 1 2.489,90-9,46%  2.750,00. 2.489,90. 1.846,00 1.851,69 8,00 1.831.120,008 14:20
YPFD YPFC25700J 1 1.800,00 1.829,34 1 1.829,34-13,10%  2.105,00. 1.829,34. 1.829,34 1.829,34 1,00 182.934,001 13:43
YPFD YPFC26800G 1 3.600,00 4.250,00 1 4.250,001,19%  4.200,00. 4.250,00. 4.250,00 4.250,00 1,00 425.000,001 14:06
YPFD YPFC26800J 1 854,11 1.096,29 1 800,10-46,66%  1.500,00. 864,48. 800,00 800,00 36,00 2.915.150,0015 14:15
YPFD YPFC27900J 10 420,00 480,00 1 410,10-54,75%  906,25. 500,00. 400,00 500,00 69,00 2.820.380,0021 14:25
YPFD YPFC30100G 3 920,00 0,00 0 665,00-62,00%  1.750,00. 900,00. 665,00 900,00 3,00 236.500,003 14:12
YPFD YPFC30100J 1 105,00 148,69 1 130,00-42,00%  224,13. 150,00. 50,00 150,00 50,00 574.782,0021 14:38
YPFD YPFC34600J 15 5,25 21,00 1 4,50-83,49%  27,25. 6,00. 3,00 3,00 31,00 14.750,009 14:11
YPFD YPFV20600J 2 3,00 50,00 5 3,90-21,21%  4,95. 3,90. 3,90 3,90 2,00 780,001 12:02
YPFD YPFV23500J 20 11,00 50,00 1 16,50-8,33%  18,00. 16,50. 16,50 16,50 4,00 6.600,001 11:16
YPFD YPFV24600J 2 90,00 125,00 2 110,00-40,00%  183,33. 110,00. 72,00 72,00 10,00 94.100,004 14:28

Cauciones


Total Contado Pesos
49.062.472.877
Total Futuro Pesos
49.425.967.152
Total Contado Dólares
92.273.102
Total Futuro Dólares
92.286.668
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 07/06/2024 0,00 0,00 32,58% contado inmediato
001 Dólar efectivo Privada Paridad 07/06/2024 66.360.580,00 66.363.573,00 1,64% contado inmediato
004 Pesos Privada Paridad 10/06/2024 4.292.147.347,00 4.307.553.194,00 32,75% contado inmediato
004 Dólar efectivo Privada Paridad 10/06/2024 241,00 241,00 1,06% contado inmediato
005 Pesos Privada Paridad 11/06/2024 4.529.884.452,00 4.549.740.449,00 31,99% contado inmediato
005 Dólar efectivo Privada Paridad 11/06/2024 26.058,00 26.062,00 1,00% contado inmediato
006 Pesos Privada Paridad 12/06/2024 1.632.123.702,00 1.640.855.843,00 32,54% contado inmediato
007 Pesos Privada Paridad 13/06/2024 35.353.778.029,00 35.585.637.714,00 34,19% contado inmediato
007 Dólar efectivo Privada Paridad 13/06/2024 24.788.869,00 24.797.410,00 1,79% contado inmediato
008 Pesos Privada Paridad 14/06/2024 328.080.868,00 330.518.690,00 33,90% contado inmediato
008 Dólar efectivo Privada Paridad 14/06/2024 6.710,00 6.712,00 1,74% contado inmediato
012 Pesos Privada Paridad 18/06/2024 47.150.088,00 47.656.683,00 32,68% contado inmediato
013 Pesos Privada Paridad 19/06/2024 146.471.523,00 148.189.022,00 32,92% contado inmediato
018 Pesos Privada Paridad 24/06/2024 51.025.084,00 51.882.608,00 34,07% contado inmediato
019 Pesos Privada Paridad 25/06/2024 5.985.139,00 6.086.561,00 32,55% contado inmediato
020 Pesos Privada Paridad 26/06/2024 10.087.504,00 10.267.017,00 32,47% contado inmediato
021 Pesos Privada Paridad 27/06/2024 82.973.423,00 84.643.683,00 34,98% contado inmediato
022 Pesos Privada Paridad 28/06/2024 24.395.251,00 24.885.061,00 33,31% contado inmediato
025 Pesos Privada Paridad 01/07/2024 23.423.680,00 23.984.108,00 34,93% contado inmediato
026 Pesos Privada Paridad 02/07/2024 8.669.120,00 8.891.751,00 36,05% contado inmediato
027 Pesos Privada Paridad 03/07/2024 3.014.480,00 3.089.757,00 33,75% contado inmediato
028 Pesos Privada Paridad 04/07/2024 14.382.429,00 14.772.082,00 35,31% contado inmediato
029 Pesos Privada Paridad 05/07/2024 44.414.659,00 45.621.969,00 34,21% contado inmediato
029 Dólar efectivo Privada Paridad 05/07/2024 557.793,00 558.564,00 1,73% contado inmediato
032 Pesos Privada Paridad 08/07/2024 2.463.944.342,00 2.541.149.825,00 35,74% contado inmediato
032 Dólar efectivo Privada Paridad 08/07/2024 486.141,00 487.207,00 2,50% contado inmediato
034 Pesos Privada Paridad 10/07/2024 352.981,00 363.631,00 32,38% contado inmediato
036 Pesos Privada Paridad 12/07/2024 16.567,00 17.122,00 34,00% contado inmediato
056 Pesos Privada Paridad 01/08/2024 152.209,00 160.382,00 35,00% contado inmediato
057 Dólar efectivo Privada Paridad 02/08/2024 46.710,00 46.899,00 2,60% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.144.052.691.995,00100,00%
Renta Variable56.763.014.928,002,64%
Acciones26.867.343.286,001,25%
Cedears29.895.671.642,001,39%
Ejercicios0,000,00%
Renta fija2.079.789.736.639,0097,01%
PPT758.435.566.984,0035,38%
Títulos Públicos739.384.754.692,0034,49%
Obligaciones Negociables19.050.812.292,000,89%
SENEBI1.321.354.169.655,0061,63%
Títulos Públicos1.100.731.564.471,0051,34%
Obligaciones Negociables220.622.605.184,0010,29%
Futuros92.300.000,000,00%
Opciones1.383.693.140,000,06%
Cauciones0,000,00%
Préstamos Tít. Valores6.023.947.288,000,28%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 6 de Junio de 2024 17:30 PM, sujetos a revisión.