Informe de Cierre de la Jornada

Bolsar | Jueves 6 de Junio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,77%  cerrando en un valor de 1.527.149,48 mientras que el índice S&P BOLSA-G tuvo una variación de -2,75%  cerrando en un valor de 65.194.398,93. Hasta las 17:30 el monto total operado durante la jornada fue de 2.144.052.691.995,00 de pesos, de los cuales 56.763.014.928,00 de pesos se negociaron en Renta Variable (26.867.343.286,00 en Acciones y 29.895.671.642,00 en Cedears) y de los cuales 2.079.789.736.639,00 de pesos se negociaron en Renta Fija (1.840.116.319.163,00 en Títulos Públicos y 239.673.417.476,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.527.149,48
Variación
-2,77%
Apertura
1.570.749,69
Máximo
1.570.749,69
Mínimo
1.516.066,25
Cierre
1.570.749,69
Hora
14:42:36

S&P BOLSA-G

Último
65.194.398,93
Variación
-2,75%
Apertura
67.039.473,18
Máximo
67.039.473,18
Mínimo
64.692.043,05
Cierre
67.039.473,18
Hora
14:42:36

Principales alzas y bajas

Mayores Alzas

Especie Último Variación

Mayores Bajas

Especie Último Variación
TGNO42.665,00-5,54% 
GGAL4.055,00-5,00% 
ALUA920,50-5,00% 
TXAR924,50-4,88% 
EDN1.020,00-4,78% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100941,00941,501.158941,50 -3,24% 950,00915,50965,50973,0070.427,0066.509.303,0047314:43:18
ALUA 24hs 526941,00941,50571944,50 -2,53% 959,00935,00970,00969,00463.920,00437.770.431,001.83014:43:18
BBAR Cdo. 274.380,054.450,00204.380,05 -5,86% 4.570,004.265,004.700,004.652,8561.833,00271.574.847,0041214:42:32
BBAR 24hs 154.184,004.185,00524.180,00 -3,27% 4.471,954.100,004.471,954.321,25235.946,00987.099.670,002.74214:43:17
BMA Cdo. 1677.641,057.683,45867.644,15 -3,00% 7.899,507.400,508.100,007.880,2518.467,00140.494.440,0058014:43:03
BMA 24hs 677.670,007.678,004997.672,00 -2,60% 7.799,507.483,007.799,507.877,15244.788,001.864.764.788,002.51414:43:11
BYMA Cdo. 32312,50314,50128312,50 -5,73% 325,50305,00336,50331,50117.938,0037.452.084,0058614:40:50
BYMA 24hs 14314,00314,50996314,50 -4,12% 328,00309,00337,50328,001.479.866,00471.615.504,002.57014:43:14
CEPU Cdo. 171.139,501.142,00631.141,95 -3,06% 1.193,951.131,001.193,951.177,9532.764,0037.772.226,0041914:40:50
CEPU 24hs 1.1591.140,051.142,5010.0001.140,05 -1,80% 1.166,001.131,551.182,601.160,95413.525,00475.357.001,001.78114:43:21
COME Cdo. 3.068145,00145,2540145,25 -4,63% 155,30140,00155,30152,30239.407,0034.828.030,0056314:41:53
COME 24hs 2.281144,60145,0036.782145,00 -4,29% 151,50142,50151,90151,503.099.000,00449.883.612,003.12214:43:12
CRES Cdo. 141.053,001.056,001351.055,00 -3,82% 1.063,051.051,001.090,001.096,959.333,009.895.267,0021714:38:33
CRES 24hs 1261.056,001.057,00511.057,50 -2,97% 1.066,001.010,001.093,001.089,85204.991,00216.999.352,001.14414:42:26
EDN Cdo. 101.053,251.053,95911.052,00 -2,21% 1.097,001.037,951.097,001.075,8024.393,0025.902.253,0028314:43:05
EDN 24hs 6.0001.054,001.057,002.9611.054,00 -1,61% 1.100,001.039,001.107,051.071,30194.458,00205.773.778,001.66714:43:08
GGAL Cdo. 1454.140,004.149,953534.140,00 -3,42% 4.275,004.000,004.275,004.286,4037.345,00154.339.614,0078014:41:49
GGAL 24hs 134.140,004.148,008544.148,00 -2,83% 4.267,004.100,004.267,004.268,85667.013,002.773.107.862,004.08614:42:53
IRSA Cdo. 1.2001.250,801.255,0041.253,15 -3,38% 1.276,151.205,101.309,001.297,058.820,0010.972.708,008514:39:19
IRSA 24hs 1.0041.258,001.259,009581.260,00 -2,39% 1.270,001.234,051.294,451.290,90131.936,00166.386.340,0065014:43:15
LOMA Cdo. 11.826,551.836,304191.836,20 -1,15% 1.919,501.750,001.919,501.857,6013.905,0025.322.700,0035614:41:35
LOMA 24hs 3.3811.831,501.834,954191.834,95 -1,13% 1.881,751.789,801.881,751.855,95301.123,00552.222.682,001.25714:42:15
MIRG Cdo. 617.873,0018.117,501417.873,00 -2,81% 18.749,5017.873,0018.749,5018.389,00161,002.893.706,003614:40:39
MIRG 24hs 317.927,0018.090,00917.970,00 -1,21% 18.200,0017.840,0018.699,0018.190,002.129,0038.588.841,0021914:41:15
PAMP Cdo. 42.257,002.259,951972.259,95 -1,56% 2.350,002.201,502.350,002.295,8050.807,00114.568.483,001.04414:41:59
PAMP 24hs 222.256,302.259,00382.259,00 -2,79% 2.326,002.230,002.333,002.323,951.340.916,003.025.408.732,004.86114:43:21
SUPV Cdo. 241.661,501.664,9561.661,50 -3,01% 1.686,001.600,001.686,051.713,1544.641,0073.115.034,0047914:43:11
SUPV 24hs 241.658,201.663,0061.663,60 -1,45% 1.660,351.605,001.680,051.688,15626.322,001.023.979.243,002.07214:42:33
TECO2 Cdo. 7901.972,851.990,655151.970,70 -2,98% 2.076,001.954,002.076,002.031,2529.802,0059.157.898,0023514:43:13
TECO2 24hs 4.2461.980,501.985,004831.980,50 -2,23% 2.008,001.960,002.048,002.025,6088.630,00176.066.176,0068914:43:13
TGNO4 Cdo. 1602.673,502.690,004862.690,00 -10,24% 2.800,002.640,002.869,502.997,0030.578,0082.594.810,0060214:43:13
TGNO4 24hs 1392.676,002.688,5032.676,00 -5,16% 2.775,002.621,002.888,502.821,50234.480,00637.331.544,006.20814:42:58
TGSU2 Cdo. 54.523,004.538,45104.522,10 -2,93% 4.670,054.430,004.689,504.658,655.598,0025.222.076,0023114:43:17
TGSU2 24hs 8284.533,004.535,00104.534,00 -2,27% 4.572,054.434,854.663,954.639,35126.975,00574.864.482,001.33214:43:17
TRAN Cdo. 181.571,501.576,005751.564,00 -3,04% 1.570,501.505,501.590,001.613,0012.694,0019.821.811,0016514:40:17
TRAN 24hs 1681.575,501.576,001001.575,50 -1,75% 1.542,001.520,001.595,001.603,50190.465,00299.087.578,0087514:43:14
TXAR Cdo. 21940,00942,503.000942,50 -3,08% 972,50931,00972,50972,5039.952,0037.589.506,0043214:42:54
TXAR 24hs 9.815942,00943,003.480942,00 -3,09% 979,50931,00979,50972,00899.211,00846.343.614,001.53014:43:20
VALO Cdo. 36306,50308,506308,50 0,16% 311,00301,50320,00308,0011.323,003.484.248,0014614:34:33
VALO 24hs 14.001307,50308,004.380307,50 -0,49% 314,00307,50314,50309,00751.152,00232.987.592,001.01514:43:15
YPFD Cdo. 34826.703,0526.799,002026.707,50 -2,46% 26.700,0026.000,0027.149,5027.380,0012.850,00339.060.365,0087714:42:35
YPFD 24hs 49026.751,7526.780,0011326.830,00 -1,25% 26.990,4026.102,0026.990,4027.170,30292.691,007.773.022.641,005.42314:43:10

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 200 54,7054,90 1.800 54,90 -4,36% 57,2058,5054,6057,40172.8659.592.220,009714:39:51
AGRO 24hs 7.337 54,8054,90 200 54,80 -4,36% 58,0058,5054,0057,301.149.75263.850.005,0062914:42:55
AUSO Cdo. 24 2.902,002.945,50 40 2.932,50 -4,29% 3.081,003.100,002.902,003.064,008652.541.698,002914:11:49
AUSO 24hs 50 2.937,002.940,00 169 2.940,00 -4,56% 3.080,503.149,502.903,003.080,5029.19386.111.696,0030614:42:49
BHIP Cdo. 404 390,50391,50 3.900 390,50 -3,94% 389,50409,00380,00406,5096.49837.435.643,0019614:43:18
BHIP 24hs 842 390,00391,00 4.800 390,00 -4,06% 406,00406,00385,00406,50743.266289.385.482,00102314:43:21
BOLT Cdo. 5.500 59,5061,80 2.000 61,70 -3,44% 65,9066,0058,3063,9078.2014.732.518,004914:28:13
BOLT 24hs 8.000 60,2061,30 1.902 60,20 -5,20% 65,8065,9059,8063,501.157.05272.374.807,0048314:43:03
BPAT Cdo. 200 2.641,002.657,50 8 2.650,00 -1,67% 2.600,002.660,002.485,002.695,001.4573.757.476,002914:40:15
BPAT 24hs 4.730 2.660,002.674,50 300 2.660,00 -1,32% 2.800,002.800,002.510,002.695,5051.082134.886.392,0031414:41:12
BYMAD 24hs 45 0,240,27 93 0,27 -5,26% 0,270,270,270,29442119,00914:36:27
CADO Cdo. 395 506,00545,00 450 505,00 -8,18% 540,00540,00504,00550,0019299.190,00514:07:58
CADO 24hs 877 523,00524,00 1.113 523,00 -5,60% 540,00540,00502,00554,008.2104.300.304,004214:26:04
CAPX Cdo. 20 6.010,006.740,00 40 6.100,00 -10,61% 6.329,506.329,506.100,006.824,0025153.188,00314:15:52
CAPX 24hs 100 6.151,006.152,00 56 6.152,00 -7,43% 6.659,006.800,006.060,006.645,503.67222.881.113,0013814:43:16
CARC Cdo. 3.150 29,5031,60 3.601 31,00 -5,49% 33,5033,5031,0032,8043.7871.398.724,001814:39:33
CARC 24hs 905 31,2031,45 2.800 31,25 -5,16% 33,7033,7031,2032,95725.21723.188.238,0016814:42:01
CECO2 Cdo. 20 365,00370,00 1.628 366,00 -4,94% 383,00383,00363,00385,0038.76814.407.934,003914:28:00
CECO2 24hs 261 366,00367,00 1.658 366,00 -5,06% 372,50387,50364,50385,50355.457131.397.732,0036014:43:21
CELU Cdo. 85 910,00915,50 400 878,00 -4,04% 878,00878,00878,00915,00190166.820,00111:46:10
CELU 24hs 137 910,50915,00 125 915,00 -1,29% 945,00945,00875,00927,0015.36213.832.222,0012714:38:35
CGPA2 Cdo. 100 1.821,001.995,00 375 1.995,00 -1,29% 2.080,002.080,001.900,002.021,001.3422.726.715,001614:20:21
CGPA2 24hs 15 1.860,501.865,00 13 1.865,00 -6,66% 1.980,002.060,001.850,001.998,0020.39539.167.511,0024414:43:16
CRE3W Cdo. 6 763,50825,00 162 763,00 -6,95% 763,00763,00763,00820,0043.052,00113:46:53
CRE3W 24hs 100 775,00797,00 100 780,00 -3,47% 833,50833,50769,00808,001.5311.199.517,003614:31:11
CTIO 24hs 53 1.901,001.979,00 59 1.979,00 -0,35% 2.069,002.069,001.901,001.986,004.3098.464.584,006514:31:02
CVH Cdo. 5 4.982,005.292,50 5 5.136,00 -2,17% 5.184,005.184,004.980,005.250,002701.352.285,001712:36:57
CVH 24hs 19 5.101,005.115,00 500 5.096,00 -2,99% 5.045,005.200,504.966,005.253,0011.32557.654.250,0013614:43:08
DGCE Cdo. 50 1.090,001.198,50 400 1.199,00 0,67% 1.200,001.200,001.199,001.191,002732.384,00414:02:49
DGCE 24hs 560 1.138,001.138,50 66 1.138,50 -3,52% 1.196,001.196,001.135,001.180,004.0414.627.581,008614:41:41
DGCU2 Cdo. 10 1.123,001.129,00 982 1.123,00 -4,47% 1.138,501.155,001.106,501.175,505.1785.877.937,006814:17:32
DGCU2 24hs 2.000 1.127,001.128,00 930 1.125,00 -4,01% 1.130,001.169,501.106,501.172,0068.06377.074.824,0033914:41:16
DYCA 24hs 50 405,00420,00 815 421,00 -3,66% 420,00421,00405,00437,001.421596.880,001014:34:33
FERR Cdo. 1.000 110,00118,50 867 118,50 7,00% 116,25118,50115,00110,751.340157.300,00313:44:50
FERR 24hs 343 113,00115,00 1.294 113,00 -3,83% 121,00121,00110,25117,5058.3516.696.858,005714:40:07
FIPL Cdo. 503 282,00294,00 2.000 280,00 -6,98% 290,00290,00280,00301,002.500720.000,00613:06:56
FIPL 24hs 2.000 288,00289,50 633 289,50 -3,34% 290,00297,00282,00299,5038.53511.058.695,0013514:41:58
GAMI Cdo. 100 214,00235,00 640 235,00 -2,08% 235,00235,00235,00240,006014.100,00113:56:23
GAMI 24hs 111 225,50226,00 169 225,50 -1,74% 223,00231,00223,00229,505.2341.191.246,002414:36:00
GARO 24hs 100 142,00145,00 988 145,00 -1,36% 142,00145,00142,00147,0040057.700,00314:38:18
GBAN Cdo. 500 1.150,001.239,50 274 1.270,50 0,83% 1.270,501.270,501.249,001.260,00267338.578,00313:38:33
GBAN 24hs 6 1.142,001.153,00 240 1.142,00 -5,62% 1.245,001.260,001.125,001.210,003.1123.579.287,003814:41:36
GCDI Cdo. 6.000 29,0030,15 6.000 29,50 -6,35% 31,5031,5029,0031,5019.870588.827,001013:38:24
GCDI 24hs 500 29,6030,00 5.000 29,70 -5,56% 31,3032,0028,5031,451.052.02431.045.534,0014914:39:59
GCLA Cdo. 50 1.881,502.089,00 1.113 2.089,00 -4,83% 2.089,002.089,002.089,002.195,003879.382,00214:20:22
GCLA 24hs 1.000 1.950,001.965,00 100 1.973,50 -2,13% 1.950,002.014,501.925,002.016,503.5626.969.578,005414:19:28
GGALB 24hs 0 0,004.248,00 11.760 4.248,00 2,24% 4.248,004.248,004.248,004.155,0011.76049.956.480,00114:24:02
GGALD Cdo. 120 3,133,25 15 3,30 -1,49% 3,353,353,303,3551170,00212:37:04
GGALD 24hs 907 3,173,24 17 3,17 -7,85% 3,303,303,073,442.1446.898,006114:42:36
GRIM 24hs 300 1.180,001.220,00 234 1.190,00 0,63% 1.182,501.230,001.182,501.182,50607730.145,00814:34:47
HARG Cdo. 80 1.519,501.570,00 250 1.520,00 -8,18% 1.610,001.610,001.500,001.655,501.3692.109.961,002314:12:29
HARG 24hs 350 1.520,501.537,00 128 1.537,00 -4,45% 1.553,001.649,001.500,001.608,5023.99536.939.729,0022614:42:06
HAVA Cdo. 42 5.740,505.909,50 6 5.739,00 -5,03% 6.200,006.200,005.739,006.043,009855.785.574,004714:22:44
HAVA 24hs 51 5.909,505.912,00 13 5.909,50 -2,11% 6.000,006.155,005.855,006.037,004.98729.473.007,0030114:41:51
HSAT Cdo. 20 287,00294,00 200 288,00 -0,17% 307,00307,00288,00288,50453133.106,001014:31:24
HSAT 24hs 638 287,00291,00 200 287,00 -3,85% 297,50300,00286,00298,5020.6986.024.481,0012114:33:06
INTR 24hs 4.738 320,00323,00 900 323,00 -0,62% 338,00338,00320,00325,0026.4418.656.704,004414:42:10
INVJ Cdo. 200 476,00496,00 450 471,00 -8,54% 500,00500,00471,00515,001.273606.036,001514:19:12
INVJ 24hs 50 483,50484,00 2.590 484,00 -5,65% 500,00510,00476,00513,0045.49422.147.769,0025314:40:37
IRS2W 24hs 500 1.050,001.135,00 19 1.135,00 1,61% 1.150,501.150,501.130,001.117,00473535.556,001114:39:00
LEDE Cdo. 100 1.116,001.186,00 961 1.156,00 2,30% 1.102,001.156,001.080,001.130,00629699.366,00814:37:00
LEDE 24hs 298 1.130,501.139,00 181 1.130,00 -2,92% 1.161,001.180,001.111,001.164,009.18910.420.067,009714:38:43
LONG Cdo. 500 30,6031,50 30.000 31,50 -1,25% 31,0031,5031,0031,9022.213696.554,00413:56:35
LONG 24hs 3.691 31,0031,30 50.000 31,00 -2,52% 32,2032,2030,3031,80280.9498.783.552,0010814:42:00
METR Cdo. 1.500 981,50988,00 50 988,50 -5,23% 1.043,501.044,00973,001.043,009.9329.953.369,0012514:16:51
METR 24hs 4.150 985,00987,00 450 987,00 -4,68% 1.029,001.060,00970,001.035,50206.990206.294.627,0066614:43:20
MOLA Cdo. 2 19.360,0019.779,50 2 19.354,00 -3,23% 19.860,0020.231,0019.000,0020.000,0031606.349,001014:26:49
MOLA 24hs 2 19.580,0019.600,00 59 19.580,00 -3,47% 20.287,5020.995,0019.406,5020.284,501.09821.683.292,0012214:42:59
MOLI Cdo. 5 3.410,003.464,50 35 3.400,00 -4,72% 3.500,003.674,003.347,503.568,504861.691.017,002014:14:59
MOLI 24hs 62 3.467,003.468,00 131 3.468,00 -3,36% 3.559,003.700,003.420,003.588,5013.60647.292.943,0023814:42:07
MORI Cdo. 4.111 243,00246,00 159 246,00 -3,91% 249,75250,00233,00256,0051.10512.385.465,0022814:35:38
MORI 24hs 8.001 242,50243,00 4.321 243,00 -5,81% 257,00257,00237,50258,00746.665181.575.464,00118214:43:19
MTR Cdo. 15 1.300,001.687,00 100 1.600,00 -3,03% 1.600,001.600,001.600,001.650,00100160.000,00113:04:34
MTR 24hs 440 1.599,001.619,00 80 1.599,00 -3,12% 1.700,001.700,001.585,001.650,504.3567.221.377,003314:43:18
OEST 24hs 123 1.030,001.050,00 300 1.030,00 -5,37% 1.100,001.100,001.028,001.088,501.9012.006.014,002414:25:08
PAMPD Cdo. 1 1,751,80 56 1,80 -1,10% 1,811,811,781,826781.218,00614:23:18
PAMPD 24hs 600 1,761,78 314 1,79 -2,19% 1,751,791,751,836.51111.474,004914:37:32
PATA 24hs 20 1.040,001.060,00 46 1.058,00 -2,04% 1.060,001.069,501.020,001.080,002.9983.150.403,002714:38:19
RICH Cdo. 157 951,001.014,50 10 1.019,50 4,83% 1.019,501.019,501.019,50972,505050.975,00213:55:16
RICH 24hs 217 974,00990,00 60 990,00 -0,50% 991,50993,00974,00995,004.2474.154.666,004414:36:45
RIGO 24hs 48 980,00979,00 19 979,00 0,51% 940,00979,00940,00974,00381365.199,00314:41:51
SAMI Cdo. 5 820,00827,50 120 820,00 -4,37% 853,00853,00811,50857,5010.6498.747.282,006414:27:12
SAMI 24hs 99 821,00827,00 70 821,00 -3,53% 847,00856,00820,00851,0087.85372.866.184,0038214:41:40
SEMI Cdo. 105 116,00118,00 300 116,00 -6,64% 119,00120,25115,50124,2515.0681.780.511,001714:23:57
SEMI 24hs 8.136 116,00117,25 246 117,25 -4,67% 123,50123,50116,00123,00291.00134.275.622,0027514:41:59
TXARD 24hs 6 0,750,78 198 0,78 0,90% 0,770,790,730,77354272,001914:35:24
YPFDD Cdo. 10 20,6521,00 53 21,00 -2,33% 21,0021,5020,2021,5051810.706,006014:42:35
YPFDD 24hs 288 20,8021,05 23 21,05 0,00% 21,0021,2020,2521,051.84938.443,0012514:41:27

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 7.428,507.549,50 1 7.549,50 -0,55% 7.950,007.950,007.301,007.591,003232.417.197,003414:31:58
AAL 24hs 5 7.460,007.475,50 4.000 7.475,50 -1,92% 7.700,007.700,007.437,007.621,509.01867.789.967,0045414:42:31
AALD 24hs 3 5,826,00 115 5,99 0,00% 5,996,255,995,992361.447,001514:33:38
AAP Cdo. 3 5.951,006.215,00 1 5.951,00 -8,25% 5.920,005.951,505.920,006.486,00741.597,00314:33:10
AAP 24hs 2 6.000,006.080,00 16 6.080,00 -0,21% 6.005,006.200,006.005,006.092,504192.557.200,007914:42:18
AAPL Cdo. 1 12.700,5012.740,00 19 12.740,00 -0,54% 12.800,0012.998,0012.677,0012.809,005.59971.563.686,0059814:42:51
AAPL 24hs 1 12.750,0012.751,00 1.880 12.742,50 -0,59% 12.820,0013.031,5012.707,0012.817,5072.579927.864.075,00296714:43:18
AAPLD Cdo. 16 9,9310,05 2 9,95 -0,20% 10,2010,209,919,977287.296,004714:36:55
AAPLD 24hs 10 9,9110,00 20 9,92 -1,29% 10,0510,159,9010,055.52655.230,0031414:40:25
ABBV Cdo. 3 21.550,500,00 0 21.559,50 -1,64% 21.964,0021.964,0021.559,5021.920,0040875.106,001014:31:01
ABBV 24hs 1 21.791,0021.845,50 2.200 21.836,50 0,67% 21.692,0022.197,5021.692,0021.692,0088819.411.721,0011714:32:15
ABBVD 24hs 46 16,2017,25 10 17,05 0,29% 17,0517,0517,0517,00234,00113:10:38
ABEV Cdo. 6 8.587,008.750,00 83 8.750,00 2,36% 8.500,008.894,008.500,008.548,502432.156.360,001313:38:13
ABEV 24hs 10 8.740,008.756,00 20 8.750,00 1,61% 8.600,008.800,008.513,008.611,501.15510.049.537,008114:42:01
ABNB Cdo. 3 12.608,5013.100,00 33 12.608,50 -0,97% 13.250,0013.360,0012.608,5012.732,0067886.614,001513:53:08
ABNB 24hs 4.500 12.786,5012.831,50 4.500 12.835,00 0,95% 12.575,0013.155,0012.575,0012.714,001.43718.564.982,0015814:43:00
ABT Cdo. 6 34.000,0035.300,00 4 34.200,00 2,09% 34.100,0034.200,0034.100,0033.499,5010341.900,00511:49:28
ABT 24hs 1.200 33.908,5033.996,50 1.200 33.993,00 0,49% 33.830,0034.228,5033.822,5033.828,5032411.043.473,005514:42:40
ABTD 24hs 2 26,0031,00 4 26,00 -3,70% 26,0026,0026,0027,005130,00314:40:42
ACN Cdo. 1 5.013,005.300,00 197 5.012,00 -0,75% 5.150,005.150,005.010,005.050,0023115.630,00514:10:20
ACN 24hs 1 5.100,005.116,00 1 5.116,00 -1,03% 5.210,005.300,005.023,005.169,501.3486.956.566,0011714:43:10
ADBE Cdo. 5 13.760,0013.998,00 61 13.850,00 2,53% 14.020,0014.300,0013.620,5013.508,004005.592.644,003414:35:32
ADBE 24hs 1.900 13.737,5013.783,00 900 13.786,50 1,62% 14.001,0014.020,0013.599,0013.566,5017.276238.270.755,0058914:39:02
ADBED Cdo. 50 10,6012,00 40 10,60 2,42% 10,6010,6010,6010,3549519,00212:24:07
ADBED 24hs 408 10,8511,05 12 11,05 1,84% 11,2011,2010,8510,852052.260,002614:20:58
ADGO Cdo. 5 12.000,5012.200,00 10 12.168,00 0,56% 12.200,0012.200,0012.168,0012.100,0021255.720,00714:06:20
ADGO 24hs 9 12.120,0012.145,00 4 12.082,00 -0,57% 12.403,0012.423,0012.069,0012.151,001.85722.606.757,0013114:32:05
ADI 24hs 2.700 20.550,5020.619,00 2.700 20.590,00 0,62% 20.638,5020.657,0020.419,5020.463,001212.490.135,001414:02:47
ADP 24hs 4 53.760,0053.886,50 900 53.870,50 0,99% 54.646,5054.646,5053.715,5053.344,0017918.872,001114:25:31
AEG 24hs 5.900 8.327,008.388,00 5.900 8.339,50 0,36% 8.308,508.339,508.308,508.309,50324.956,00213:10:45
AEM Cdo. 4 14.597,5015.865,00 9 14.226,50 -3,58% 14.226,5014.226,5014.226,5014.755,00342.679,00113:21:52
AEM 24hs 1.900 14.879,0014.928,50 1.900 14.928,50 3,30% 14.756,0014.950,5014.461,5014.451,003395.029.208,005914:42:49
AIG 24hs 2.700 19.647,5019.714,50 2.700 19.660,00 -1,38% 20.110,0020.110,0019.660,0019.936,002003.965.938,001714:42:27
AKO.B 24hs 500 23.100,0025.284,00 7 25.389,00 1,76% 24.951,0025.389,0024.951,0024.951,0010250.824,00211:56:44
AMAT Cdo. 1 56.702,5060.000,00 3 58.000,00 -4,13% 60.500,0060.500,0058.000,0060.500,009527.000,00214:32:30
AMAT 24hs 3 57.659,0057.778,50 1.400 57.773,00 -0,92% 59.000,0059.000,0057.469,0058.311,001106.376.341,003714:43:18
AMD Cdo. 3 21.897,0021.900,00 59 21.897,00 0,49% 21.800,0022.599,0021.636,0021.790,001.86440.825.234,0025614:41:45
AMD 24hs 13 21.860,0021.890,00 4.000 21.883,50 0,59% 21.800,0022.160,5021.539,5021.756,0026.815585.660.731,00181614:43:17
AMDD Cdo. 117 17,0017,30 34 17,05 0,00% 17,3517,3516,6017,051542.648,003213:41:28
AMDD 24hs 46 17,1017,20 9 17,10 0,00% 17,2517,4516,7017,101.47625.337,0012914:42:51
AMGN Cdo. 1 13.108,5013.561,50 7 13.173,50 -3,59% 13.999,0014.200,0013.173,5013.664,0037515.538,00813:39:19
AMGN 24hs 2 13.274,5013.308,00 2 13.307,50 -0,78% 13.359,5013.659,0013.279,5013.411,504786.415.483,004114:37:14
AMX 24hs 1.700 23.919,0023.999,50 1.700 24.025,50 2,69% 23.900,0024.100,0023.700,0023.397,001.00524.007.138,003014:33:30
AMZN Cdo. 12 1.662,001.670,00 648 1.669,00 1,12% 1.700,001.710,001.657,001.650,5034.06456.943.574,0073514:42:05
AMZN 24hs 59 1.662,501.666,00 8.000 1.666,50 0,88% 1.688,001.688,001.657,001.652,00574.398958.945.423,00613314:43:18
AMZND Cdo. 547 1,311,32 39 1,31 0,00% 1,351,351,291,314.0025.258,008114:38:27
AMZND 24hs 173 1,301,32 9.871 1,32 1,54% 1,311,351,291,3033.50544.091,0041014:41:18
ANF 24hs 1.100 231.227,50231.976,00 1.100 233.032,50 2,52% 231.134,00233.228,50228.519,00227.306,50347.900.330,001514:37:38
AOCA Cdo. 1 37.625,0040.974,00 2 40.985,00 -0,02% 41.000,0041.000,0040.985,0040.995,0016655.850,00411:58:18
AOCA 24hs 2 37.655,0039.235,00 5 39.277,00 3,54% 39.498,0039.498,0037.625,0037.933,00501.923.632,002314:09:09
ARCO Cdo. 7 25.327,5026.199,50 3 25.282,50 -2,00% 27.000,0027.000,0025.005,0025.799,00541.413.352,001413:05:05
ARCO 24hs 1 25.800,0025.870,50 2.000 25.864,00 1,13% 25.550,0026.284,0025.550,0025.576,0059415.453.413,007614:25:15
ARKK Cdo. 3 5.833,005.899,50 1 5.899,50 0,92% 6.072,006.072,005.760,005.846,008184.762.246,004814:27:20
ARKK 24hs 20 5.848,005.884,50 27.300 5.884,50 2,00% 5.800,005.883,505.724,505.769,0023.461136.164.584,0047414:43:21
ARKKD Cdo. 30 4,004,59 1 4,42 2,55% 4,604,604,374,31313,00314:15:39
ARKKD 24hs 917 4,514,59 39 4,59 1,77% 4,614,614,514,512491.136,001614:35:18
ASR 24hs 630 21.676,5021.867,00 2.500 21.876,50 2,10% 21.333,0021.876,5021.333,0021.427,5033716.140,00613:57:35
AVGO Cdo. 1 46.009,0047.399,50 2 46.722,50 -0,93% 47.161,0047.917,0045.747,0047.161,001456.804.555,002714:33:32
AVGO 24hs 3 46.867,5047.025,50 3 47.070,50 -0,59% 47.547,0047.920,5046.600,0047.351,0070133.003.351,0012914:41:13
AVGOD Cdo. 9 38,1045,00 1 38,10 10,60% 38,1038,1038,1034,454152,00114:23:18
AVGOD 24hs 3 36,0039,30 40 37,95 -1,43% 38,0038,0037,9538,5023873,00312:35:54
AXP Cdo. 3 20.100,5020.300,00 10 20.300,00 -0,98% 20.505,0020.505,0020.300,0020.500,0011223.505,00314:41:10
AXP 24hs 1 20.300,5020.342,00 1 20.300,50 -0,91% 20.505,0021.100,0020.222,0020.486,502.79656.932.693,0014914:41:16
AXPD 24hs 8 15,8516,45 20 16,00 -3,61% 16,0016,0016,0016,607112,00111:50:12
AZN Cdo. 1 52.400,0054.000,00 1 52.500,00 0,96% 52.500,0052.500,0052.500,0052.000,002105.000,00111:42:00
AZN 24hs 1.000 52.483,5052.602,00 1.000 52.583,00 0,12% 53.496,0053.496,0052.390,5052.520,50361.904.387,001014:30:06
BA Cdo. 10 10.244,5010.433,00 22 10.422,50 0,48% 10.428,0010.428,0010.400,0010.372,5037384.990,00514:32:19
BA 24hs 3.000 10.406,0010.426,50 9 10.426,50 0,77% 10.349,0010.600,0010.163,0010.347,003.26733.579.929,0016614:41:56
BA.C Cdo. 3 12.888,5012.990,00 50 12.988,00 -0,83% 13.599,0014.560,0012.831,5013.097,002683.628.747,003414:43:11
BA.C 24hs 30 12.921,0012.944,50 1.900 12.948,00 -1,09% 13.090,0013.322,5012.856,5013.090,502.41831.317.299,0034814:42:48
BA.CD Cdo. 78 9,3310,30 56 9,51 -4,90% 9,909,909,5110,0014134,00213:17:34
BA.CD 24hs 39 9,9510,10 20 9,95 -3,40% 10,5010,509,8510,301051.064,001914:38:51
BABA Cdo. 82 11.513,5011.552,00 14 11.513,50 -1,13% 11.647,0011.647,0011.413,0011.645,501.03611.936.166,0011514:36:16
BABA 24hs 2.800 11.529,5011.550,00 1.731 11.550,00 -0,50% 11.700,0011.706,5011.410,5011.607,5025.596295.125.777,00119614:43:09
BABAD Cdo. 22 8,929,16 50 9,15 -1,61% 9,109,249,009,301931.763,001814:27:20
BABAD 24hs 22 8,979,12 10 9,12 0,11% 9,259,258,979,112.04318.527,008814:43:03
BAD 24hs 31 8,208,40 20 8,20 1,23% 8,108,508,108,1088721,00714:40:27
BAK 24hs 5.000 4.464,504.500,00 5.000 4.494,00 -1,49% 4.508,504.569,004.432,504.562,0049219.921,001414:31:38
BB 24hs 32.000 1.243,501.269,50 32.000 1.240,00 2,52% 1.193,501.240,001.174,501.209,505.2466.355.353,006014:40:30
BBAS3 24hs 22 3.435,003.464,50 1.500 3.462,50 2,44% 3.380,003.463,003.380,003.380,001.9336.668.174,007314:39:28
BBD Cdo. 25 3.259,003.285,00 40 3.270,00 3,07% 3.180,003.270,003.180,003.172,681.2133.949.267,005114:27:10
BBD 24hs 224 3.265,503.282,50 13.200 3.282,50 3,03% 3.196,003.282,503.195,003.186,0058.492190.971.939,0047314:43:18
BBDD 24hs 2 2,532,59 2 2,58 2,38% 2,522,582,502,52272699,001614:21:27
BBV Cdo. 241 13.586,5014.500,00 32 13.699,00 -1,49% 13.699,0013.699,0013.699,0013.906,50454.796,00212:33:00
BBV 24hs 4.500 13.839,0013.900,00 6 13.886,00 1,39% 13.853,5013.949,0013.804,5013.695,001171.627.701,001013:32:18
BCS 24hs 3.600 14.444,5014.523,50 3.600 14.557,00 1,48% 14.540,0014.557,0014.540,0014.345,00343.654,00213:12:15
BHP Cdo. 2 38.166,5039.610,00 2 38.148,50 8,61% 38.520,0038.520,0038.148,5035.125,006230.377,00213:48:43
BHP 24hs 1.000 38.878,5038.968,00 1.000 38.968,00 1,67% 38.478,0038.986,0038.478,0038.328,001.54460.129.790,001614:42:58
BIDU Cdo. 21 11.540,0011.749,00 4 11.600,00 0,97% 11.600,0011.999,0011.200,0011.488,50941.102.268,002114:33:42
BIDU 24hs 6 11.560,0011.570,00 2 11.570,00 -0,04% 11.600,0011.969,5011.500,0011.575,004.12347.947.127,0038514:42:59
BIDUD Cdo. 88 8,569,00 1 9,00 5,88% 9,009,009,008,5019,00112:22:13
BIDUD 24hs 10 8,909,93 4 8,80 -2,11% 9,009,008,808,99217,00211:31:36
BIIB Cdo. 3 22.911,0023.267,00 2 23.267,00 0,00% 23.267,0023.267,0023.267,0023.267,50246.534,00112:41:25
BIIB 24hs 1.500 23.375,5023.450,50 1.500 23.370,00 -2,36% 23.700,0023.705,0023.158,5023.934,00711.653.165,001514:35:12
BIOX Cdo. 16 13.935,0014.187,50 352 14.246,50 1,18% 14.192,5014.589,0013.505,0014.081,00951.348.078,001514:08:03
BIOX 24hs 141 13.970,0014.032,50 1.400 14.032,50 0,66% 13.930,0014.192,5013.822,0013.940,001.95027.260.182,0014714:42:30
BIOXD 24hs 9 10,8012,50 30 10,80 -3,57% 11,0011,0010,8011,2077846,00814:42:36
BITF Cdo. 15 15.996,0016.311,00 24 16.311,00 -0,15% 16.998,0016.998,0015.670,5016.335,0065610.749.386,009314:38:45
BITF 24hs 6 16.298,0016.300,00 420 16.300,00 -0,93% 16.650,0017.000,0015.418,0016.453,009.757159.710.080,0066714:43:20
BITFD Cdo. 2 12,0013,00 4 13,20 4,76% 13,2013,2013,2012,60452,00313:23:38
BITFD 24hs 14 12,5012,85 16 12,85 1,18% 13,0013,2012,6512,701211.561,001013:52:56
BMY 24hs 1.400 17.807,0017.863,00 1.400 17.867,00 -0,76% 18.004,0018.050,5017.730,5018.004,003426.109.591,004514:42:36
BNG Cdo. 1 27.200,0028.143,00 14 27.050,00 -3,08% 27.050,0027.050,0027.050,0027.910,009243.450,00211:48:53
BNG 24hs 1.700 27.435,0027.520,00 1.700 27.510,00 1,76% 27.400,0027.676,5027.317,5027.033,003329.124.645,002614:13:28
BP Cdo. 7 9.100,509.299,00 6 9.100,50 0,45% 9.300,009.300,009.086,009.060,0012109.260,00814:12:27
BP 24hs 5 9.217,009.245,50 4.000 9.248,00 -0,23% 9.356,009.356,009.172,509.269,504694.327.196,004914:41:48
BPD 24hs 30 7,057,50 21 7,50 3,45% 7,507,507,507,251290,00413:42:58
BRFS Cdo. 2 13.413,5014.745,00 146 13.001,00 -2,17% 13.001,0013.001,0013.001,0013.290,0022286.022,00211:47:07
BRFS 24hs 3 13.691,0013.791,50 8.500 13.690,50 0,89% 13.999,0013.999,0013.456,0013.569,503514.806.487,003214:31:21
BRKB Cdo. 1 24.224,5024.338,00 40 24.317,50 -0,20% 24.975,0024.999,5024.062,0024.367,0087221.144.007,0015014:39:23
BRKB 24hs 6 24.285,5024.326,00 1.100 24.323,00 -0,19% 24.368,0024.682,5024.139,5024.368,5012.073293.142.157,0070814:43:17
BRKBD Cdo. 11 19,0519,30 30 19,05 0,79% 18,8019,4518,8018,9043819,00714:23:16
BRKBD 24hs 11 19,1019,30 56 19,30 -0,52% 19,4519,5019,0019,4072413.926,004814:31:07
BSBR Cdo. 8 6.709,006.950,00 19 6.950,00 -0,43% 6.753,006.950,006.753,006.980,00320.456,00213:28:12
BSBR 24hs 5.900 6.833,506.875,00 1 6.870,50 3,01% 6.752,506.870,506.745,006.670,002992.038.986,003414:34:45
C Cdo. 5 26.350,0026.883,00 11 26.773,50 -0,07% 27.999,0027.999,0026.047,0026.792,0020539.899,00713:59:51
C 24hs 2 26.776,0026.838,50 1 26.838,50 -0,49% 27.255,5027.255,5026.654,0026.971,0065817.648.569,0010614:42:53
CAAP 24hs 900 93.365,0093.861,00 900 93.482,00 -0,76% 93.482,0093.482,0093.482,0094.200,00193.482,00112:19:05
CAH 24hs 280 42.640,5042.820,50 233 42.815,00 0,34% 43.248,5043.248,5042.815,0042.669,009387.210,00314:04:48
CAR Cdo. 40 5.490,005.900,00 10 5.900,00 4,81% 5.900,005.900,005.900,005.629,5015.900,00111:26:38
CAR 24hs 3.900 5.504,005.542,00 3.900 5.520,00 -0,33% 5.553,005.553,005.454,005.538,00132723.178,001214:42:06
CAT Cdo. 2 21.431,0021.526,50 55 21.536,50 0,21% 22.400,0022.400,0021.262,5021.490,50551.184.856,001314:06:30
CAT 24hs 1 21.380,0021.420,00 10 21.380,00 -0,68% 22.042,0022.042,0021.316,0021.526,001.00121.567.732,0014314:43:01
CATD 24hs 8 16,7016,75 2 16,70 -1,18% 16,5517,2016,2016,902033.377,001713:56:30
CCL 24hs 1.403 7.200,007.500,00 266 7.500,00 1,36% 7.500,007.500,007.200,007.399,502912.153.400,002314:17:58
CDE Cdo. 7 7.631,508.655,00 20 7.690,00 6,14% 7.748,007.748,007.690,007.245,0063487.038,00614:32:13
CDE 24hs 2.200 7.733,007.811,50 2.200 7.820,00 7,41% 7.557,007.871,507.442,007.280,501.48311.425.233,0012014:33:59
CL 24hs 1.400 40.956,5041.064,00 1.400 41.063,50 0,61% 41.000,0041.063,5040.873,0040.814,0015614.703,00614:30:23
COIN Cdo. 10 12.584,0012.614,00 4 12.583,50 4,32% 12.191,0012.614,0012.190,5012.062,508.00899.226.002,0031814:43:08
COIN 24hs 10 12.617,5012.658,00 4 12.615,00 3,51% 12.225,0012.658,0012.199,5012.187,5063.979794.051.636,00172114:43:08
COIND Cdo. 203 9,769,88 15 9,87 4,44% 9,809,879,319,451891.833,001614:32:11
COIND 24hs 203 9,819,90 87 9,80 3,81% 9,459,959,459,441.87418.175,007614:40:26
COST 24hs 10 22.965,0023.006,00 3.100 22.990,00 1,36% 23.300,0023.381,5022.907,0022.682,0090920.965.607,007114:42:35
CRM Cdo. 2 17.600,0017.618,50 36 17.600,00 2,70% 17.986,0019.000,0017.500,5017.137,0072213.135.044,005514:43:21
CRM 24hs 3.500 17.516,5017.572,00 3.500 17.548,50 2,18% 17.750,0018.000,0017.500,0017.174,005.862104.075.372,0048414:42:40
CRMD 24hs 1 13,5014,10 1 14,00 6,46% 13,2514,0013,2513,1511147,00414:06:23
CSCO Cdo. 3 12.006,0012.277,50 4 12.278,00 4,04% 12.050,0012.323,5011.787,0011.801,5027327.469,001014:41:44
CSCO 24hs 1 12.040,0012.067,00 3.500 12.067,00 0,08% 12.111,0012.277,0012.000,0012.057,501.85522.377.450,0010814:43:12
CSCOD 24hs 2 9,379,57 20 9,37 -0,43% 9,359,519,009,4158550,00614:17:56
CVS Cdo. 10 5.157,505.311,50 10 5.300,00 0,95% 5.330,005.330,005.060,005.250,0053274.315,00613:16:40
CVS 24hs 30 5.250,005.267,50 195 5.274,00 -0,83% 5.350,005.350,005.151,005.318,001.2556.625.339,008814:39:29
CVSD 24hs 10 4,104,45 17 4,42 3,51% 4,274,424,224,2786366,00413:38:06
CVX Cdo. 2 12.629,0012.662,00 4 12.660,50 -0,50% 13.000,0013.199,5012.590,0012.724,503073.899.883,005714:43:18
CVX 24hs 1.500 12.609,0012.653,00 1.500 12.651,50 -0,06% 12.999,5012.999,5012.564,0012.659,503.54444.953.101,0039114:43:20
CVXD Cdo. 30 9,8510,05 120 10,00 -1,48% 10,4510,4510,0010,1515154,00211:47:19
CVXD 24hs 38 9,8510,00 30 9,85 -1,01% 9,8510,159,809,951351.344,001114:35:07
CX Cdo. 18 9.340,009.500,00 3 9.500,00 3,27% 9.340,009.500,009.340,009.199,50766.180,00213:57:09
CX 24hs 2 9.355,009.393,00 1 9.406,00 1,27% 9.341,009.478,009.334,009.288,501541.446.758,002114:35:55
DAL Cdo. 9 8.015,008.450,00 8 8.450,00 9,74% 8.450,008.450,008.450,007.700,0041346.450,00513:45:01
DAL 24hs 20 8.250,008.328,50 120 8.260,00 2,23% 8.080,008.500,008.080,008.080,001511.260.018,004314:40:11
DD 24hs 2.200 20.783,5020.854,50 2.200 20.784,00 -0,25% 20.837,0020.837,0020.784,0020.837,00521.083.259,00414:40:14
DE Cdo. 134 12.150,0012.800,00 39 12.150,00 -0,52% 12.800,0012.800,0012.100,0012.213,501221.484.167,001914:31:12
DE 24hs 32 12.061,5012.108,50 1.000 12.099,50 -0,74% 12.357,5012.374,5012.042,0012.189,501.66620.198.199,008914:28:05
DEO 24hs 6 30.090,5030.142,00 1.200 30.150,50 1,13% 30.229,5030.397,5030.055,0029.813,00962.895.226,002714:29:23
DESP Cdo. 2 18.948,0019.380,00 1 18.904,00 -5,39% 20.138,0020.138,0018.450,0019.981,50851.629.967,003514:24:38
DESP 24hs 10 19.287,0019.366,00 10 19.285,50 -3,34% 19.975,0020.214,5019.151,5019.951,501.23624.016.636,0023714:42:51
DESPD 24hs 2 14,7515,35 10 14,20 -1,39% 14,2014,2014,2014,40114,00113:35:35
DIA Cdo. 3 25.358,5025.409,00 11 25.358,50 -0,39% 25.499,5026.400,0025.250,0025.459,002.56265.451.344,0011314:43:02
DIA 24hs 10 25.320,0025.370,00 1.749 25.369,50 -0,25% 25.434,0025.789,5025.282,0025.434,0014.589370.743.923,0076614:42:35
DIAD Cdo. 164 19,7520,20 50 19,65 -2,48% 19,8019,8019,6520,1522433,00313:24:39
DIAD 24hs 15 19,7520,10 7 20,10 2,55% 20,2020,4019,7019,6055111.009,005714:41:01
DISN Cdo. 6 11.049,0011.312,50 14 11.060,00 0,11% 11.062,5011.400,0010.945,5011.048,002.13223.594.926,0011814:41:36
DISN 24hs 8 11.045,0011.060,00 3.600 11.060,00 0,19% 11.150,0011.205,0010.965,0011.039,0032.754360.944.549,0085114:43:13
DISND Cdo. 2 8,618,80 30 8,82 1,38% 8,608,828,608,7023199,00512:32:33
DISND 24hs 2 8,638,78 4 8,62 0,12% 8,708,918,608,612892.514,002414:28:36
DJNJ3 Cdo. 1 1.220,000,00 0 1.220,00 0,00% 1.220,001.220,001.220,001.220,0011.220,00112:04:14
DJNJ3 24hs 49.970 1.300,001.310,00 3 1.310,00 0,77% 1.250,001.310,001.250,001.300,007192.280,00613:50:20
DOCU 24hs 11.700 3.213,503.230,00 47 3.230,00 0,72% 3.270,003.270,003.186,003.207,007.72024.744.277,003914:39:49
DOCUD 24hs 10 2,002,75 1 2,60 0,00% 2,602,602,602,60410,00114:12:38
DOW 24hs 3.300 12.087,5012.130,00 3.300 12.137,50 -0,19% 12.646,0012.800,0012.034,0012.160,004865.916.655,004314:17:31
DOWD 24hs 5 9,4510,70 2 9,40 -12,15% 9,409,409,4010,70875,00111:43:08
EA 24hs 4.100 12.831,0012.887,00 4.100 12.885,00 0,23% 12.992,0013.128,0012.785,0012.855,002523.249.026,005214:41:30
EAD 24hs 8 10,5011,00 3 10,50 0,00% 10,5010,5010,5010,5010105,00313:09:29
EBAY Cdo. 2 34.312,5034.800,00 1 34.800,00 -3,20% 34.800,0034.800,0034.800,0035.950,00134.800,00112:43:26
EBAY 24hs 30 34.951,0035.008,00 1.400 35.155,50 1,31% 35.251,5035.251,5034.728,5034.700,002548.859.154,001613:53:40
EBAYD 24hs 2 27,0028,00 1 27,50 10,15% 27,0027,5027,0024,974109,00413:00:54
EBR 24hs 1.200 36.530,5036.717,50 1.200 36.669,00 2,33% 36.749,5036.749,5036.669,0035.833,004146.756,00214:08:50
EEM Cdo. 21 11.090,0011.169,50 5 11.090,00 0,23% 11.070,0011.503,0010.989,0011.065,001761.955.105,002914:42:46
EEM 24hs 5 11.080,0011.109,50 750 11.100,00 0,01% 11.000,0011.249,5011.000,0011.099,003.65140.565.383,0025114:42:35
EEMD 24hs 2 8,708,83 9 8,83 -0,23% 8,868,868,838,851551.371,001013:23:18
EFX 24hs 2.500 19.453,5019.519,00 5 19.528,00 -1,26% 19.646,0019.646,0019.520,5019.777,00591.152.468,00313:57:11
ELP 24hs 440 28.327,0028.484,00 1.600 28.360,00 1,20% 27.825,5028.360,0027.825,5028.024,0035989.753,00314:23:15
ERIC Cdo. 12 3.961,504.310,00 12 3.773,50 -0,96% 3.773,503.773,503.773,503.810,001556.602,00112:36:03
ERIC 24hs 11.400 4.078,504.114,00 100 4.075,50 -0,63% 4.089,004.177,504.075,504.101,503331.371.173,002114:04:28
ERJ Cdo. 2 35.107,0038.899,00 2 36.000,00 -7,46% 36.000,0036.000,0036.000,0038.900,0010360.000,00111:03:06
ERJ 24hs 2.700 36.590,0036.709,50 2.700 36.539,50 0,53% 36.233,5036.571,5035.910,0036.345,50772.804.353,001914:31:02
ETSY Cdo. 5 5.380,505.567,00 15 5.599,50 1,83% 5.698,505.700,005.599,505.499,0022124.888,00412:36:06
ETSY 24hs 2 5.400,005.420,00 20 5.412,00 2,07% 5.400,005.500,005.373,505.302,002911.577.977,003714:27:05
EWZ Cdo. 40 19.345,0019.553,00 104 19.572,00 3,12% 18.714,0019.797,5018.714,0018.979,001092.114.332,002814:19:52
EWZ 24hs 258 19.393,5019.422,50 184 19.422,50 1,84% 19.120,0019.965,0019.120,0019.072,507.568146.488.900,0031514:43:17
EWZD Cdo. 30 15,0515,75 40 14,75 -0,34% 14,7514,7514,7514,80573,00112:34:05
EWZD 24hs 30 15,1015,45 50 15,25 1,67% 15,4015,5014,8015,0055845,00814:00:33
F Cdo. 241 15.412,5015.781,00 7 15.391,50 0,82% 15.813,0015.813,0015.266,0015.266,0010154.632,00313:09:10
F 24hs 5 15.700,0015.742,00 500 15.700,00 -0,65% 16.022,5016.022,5015.590,0015.803,006149.644.250,005814:35:05
FCX Cdo. 17 21.906,5023.000,00 6 23.000,00 0,00% 23.000,0023.000,0023.000,0023.000,00369.000,00113:32:29
FCX 24hs 2.300 22.016,0022.077,00 2.300 22.030,00 0,24% 23.020,0023.020,0021.847,5021.977,0096621.383.482,002714:36:38
FCXD 24hs 45 16,6020,25 68 15,85 -3,65% 15,8515,8515,8516,45463,00112:26:14
FD Cdo. 64 11,5512,60 50 12,00 4,35% 12,0012,0012,0011,50224,00113:44:39
FD 24hs 30 12,0012,55 1 12,55 -1,95% 12,2012,5512,0012,802122.548,00513:04:41
FDX Cdo. 2 32.004,5033.498,00 2 33.499,00 -0,86% 32.500,0033.499,0032.001,5033.790,0012392.688,00513:28:01
FDX 24hs 1.600 32.492,0032.601,50 1.600 32.550,00 0,14% 32.791,0033.093,5032.550,0032.504,501745.689.315,003314:17:55
FMX Cdo. 2 24.700,500,00 0 25.044,50 2,73% 25.044,5025.044,5025.044,5024.378,005125.222,00113:29:38
FMX 24hs 2.400 24.916,0025.014,00 2.400 24.968,00 1,26% 24.770,5024.968,0024.770,5024.656,508199.151,00213:29:41
FSLR Cdo. 3 19.550,5020.200,00 2 20.099,50 3,19% 20.200,0020.200,0019.550,0019.478,5031621.820,00914:10:44
FSLR 24hs 3.000 19.893,0019.969,00 3.000 19.886,50 0,12% 19.890,0020.322,0019.450,0019.862,001.18823.788.613,0011814:42:09
GE Cdo. 2 25.560,0026.570,00 85 26.624,00 0,33% 27.700,0027.700,0025.600,0026.537,5027711.800,001314:33:30
GE 24hs 3.200 26.055,0026.135,50 3.200 26.057,00 -2,29% 26.695,0026.758,0026.057,0026.668,0078420.622.765,0013214:42:48
GED 24hs 100 20,1020,50 570 20,50 -1,91% 21,4521,4520,5020,901473.051,00514:38:52
GFI 24hs 3.100 20.885,0020.961,50 3.100 20.980,50 3,23% 20.470,0021.019,5020.470,0020.324,5035724.423,001414:17:19
GGB Cdo. 3 16.980,5017.524,50 2 16.980,50 4,68% 16.980,0016.980,5016.980,0016.222,006101.882,00313:41:34
GGB 24hs 1 17.189,0017.240,00 1.500 17.240,00 1,52% 17.280,5017.291,5017.005,0016.982,503275.620.561,004014:31:37
GILD 24hs 10 20.802,0020.864,50 1.500 20.867,00 -0,34% 21.266,5021.266,5020.800,0020.939,003116.491.930,003814:42:03
GILDD 24hs 2 16,0016,85 5 16,95 3,99% 16,9516,9516,9516,30116,00113:47:29
GLOB Cdo. 8 11.333,5011.350,00 95 11.350,00 1,58% 11.433,0011.479,0011.133,5011.173,501.08712.286.131,009914:41:10
GLOB 24hs 8 11.380,0011.388,50 3.600 11.380,00 1,63% 11.115,5011.490,0011.115,5011.198,0032.469367.501.700,0072814:43:01
GLOBD Cdo. 158 8,808,95 34 8,78 -0,23% 8,908,908,788,801151.017,00413:59:33
GLOBD 24hs 13 8,788,95 34 8,94 1,82% 8,808,958,788,783192.821,002114:40:42
GLW 24hs 3.700 12.146,5012.190,00 3.700 12.190,00 0,15% 12.201,0012.201,0012.190,0012.172,00673.151,00214:25:30
GM Cdo. 5 9.685,500,00 0 9.225,00 -4,36% 9.225,009.225,009.225,009.645,5019.225,00111:15:43
GM 24hs 20 9.895,009.941,00 4.700 9.940,50 0,26% 10.178,5010.178,509.877,009.915,004104.114.879,004314:39:21
GOGLD Cdo. 1 3,103,12 2 3,12 0,32% 3,113,143,073,116672.076,004014:28:23
GOGLD 24hs 48 3,113,13 5 3,11 0,00% 3,123,133,053,117.99324.877,0020214:43:21
GOLD Cdo. 10 11.189,0011.248,00 57 11.184,00 2,25% 10.929,5011.398,0010.929,5010.937,501.70218.963.774,0012914:41:30
GOLD 24hs 7 11.216,5011.257,50 7 11.252,00 3,17% 10.906,0011.273,0010.906,0010.906,0021.526239.595.612,0097514:43:15
GOLDD Cdo. 10 8,648,90 24 8,90 2,42% 8,318,908,318,692862.538,001514:13:25
GOLDD 24hs 10 8,698,90 62 8,85 3,03% 8,458,908,458,594.35037.940,0010114:43:15
GOOGL Cdo. 2 3.976,003.980,00 222 3.980,00 0,51% 4.000,004.078,503.935,003.960,0012.24648.674.417,0061114:41:58
GOOGL 24hs 44 3.970,003.976,50 3.800 3.977,50 0,53% 3.960,004.044,003.935,503.956,50116.132462.458.087,00356014:43:21
GPRK Cdo. 14 12.739,0013.333,00 1 13.333,00 26,19% 13.333,0013.333,0013.333,0010.565,81113.333,00113:16:43
GPRK 24hs 2.400 13.475,0013.563,00 2.400 13.440,00 0,80% 13.400,0013.454,0013.305,5013.333,00781.043.939,00714:37:22
GRMN 24hs 200 70.986,0071.261,00 1.100 70.985,50 -1,00% 72.289,0072.289,0070.985,5071.704,50161.138.963,00714:33:36
GS 24hs 1.200 46.023,0046.146,00 1.200 46.217,00 -0,66% 47.186,5047.186,5046.007,5046.523,50592.734.457,001814:02:44
GSK 24hs 3.600 13.557,5013.607,50 3.600 13.598,00 -1,22% 13.800,0013.900,0013.537,0013.765,50971.322.580,001414:30:34
HAL Cdo. 3 21.800,5022.143,00 9 22.143,00 -0,21% 21.800,0022.143,0021.800,0022.188,8214306.229,00314:03:02
HAL 24hs 1.700 21.933,0022.005,00 1.700 22.000,00 0,53% 22.000,0022.049,0021.651,0021.884,501403.068.197,003114:28:53
HAPV3 24hs 1.000 988,001.000,00 1.000 997,50 1,99% 982,001.021,00975,50978,00549552.295,003814:01:16
HD Cdo. 2 13.250,0013.541,00 64 13.400,00 6,21% 13.400,0013.400,0013.400,0012.616,50453.600,00213:18:16
HD 24hs 25 13.433,0013.481,00 3.300 13.483,50 -0,07% 13.755,0013.755,0013.365,5013.493,002803.770.323,003614:38:42
HDB 24hs 1.000 38.519,5038.626,00 1.000 38.780,00 1,33% 39.053,0039.053,0038.374,5038.271,509347.326,00513:03:05
HL 24hs 5.700 7.499,007.532,00 5 7.524,00 3,12% 7.375,507.666,007.375,507.296,001.2219.283.265,002514:30:34
HMC 24hs 280 42.116,0042.293,50 236 42.293,00 -0,23% 42.310,0042.390,0042.042,5042.389,5017718.010,00814:35:39
HMY Cdo. 1 11.817,0011.969,00 3 11.969,00 4,52% 12.090,0012.141,5011.419,5011.451,001301.551.932,002214:06:55
HMY 24hs 10 11.847,0011.893,00 2 11.893,00 2,01% 11.657,0012.067,5011.415,5011.658,506.47876.950.333,0045614:43:14
HMYD Cdo. 86 8,999,78 4 9,30 3,33% 9,309,309,309,0030279,00212:08:57
HMYD 24hs 2 8,959,38 48 9,50 3,15% 9,609,609,009,2198896,00912:47:20
HOG 24hs 2.100 14.974,5015.027,00 2.100 14.988,00 -2,80% 14.775,0015.032,5014.775,0015.420,0032475.254,00914:30:32
HON 24hs 420 33.860,0034.028,00 420 34.029,00 -0,51% 34.242,5034.248,0033.977,5034.203,5020681.157,00714:06:02
HPQ 24hs 350 47.154,5047.302,00 1.100 47.419,00 1,21% 47.356,0047.467,0047.349,5046.850,0012568.575,001014:31:13
HSBC Cdo. 3 29.050,0029.600,00 24 29.050,00 -1,86% 29.050,0029.050,0029.050,0029.600,00258.100,00114:05:04
HSBC 24hs 1.800 28.922,0029.003,50 1.800 28.976,50 0,19% 29.206,5029.206,5028.910,5028.922,502477.161.059,002214:22:49
HSY Cdo. 4 12.161,5012.519,50 4 12.290,00 1,15% 12.949,5012.949,5012.100,0012.150,5059749.373,00814:27:59
HSY 24hs 2.900 12.267,5012.314,00 2.900 12.289,00 -0,38% 12.340,0012.482,5012.229,0012.335,507188.839.630,003514:24:31
HUT Cdo. 1 67.643,0069.503,00 1 68.475,00 5,64% 67.498,0069.999,5067.498,0064.821,00402.740.452,001114:23:26
HUT 24hs 260 69.165,5069.453,50 3.900 69.165,50 4,78% 66.429,0070.540,5066.278,0066.008,501.32290.619.977,0025714:42:54
HUTD Cdo. 20 49,1089,90 3 46,80 4,93% 46,8046,8046,8044,60293,00111:42:15
HUTD 24hs 1 52,0054,80 1 52,90 -2,22% 53,0055,0052,9054,1015798,00613:37:42
HWM 24hs 900 108.795,50109.036,50 900 109.217,00 -1,25% 110.700,00110.700,00108.937,00110.600,00171.862.784,00413:33:59
IBM Cdo. 17 14.580,0014.876,00 4 14.884,00 4,21% 14.300,0014.915,0014.264,5014.283,001952.824.631,004314:15:25
IBM 24hs 1 14.610,5014.642,00 1.200 14.642,00 0,55% 14.848,0015.000,0014.500,5014.562,003.32948.734.602,0041414:42:33
IBMD 24hs 4 11,5011,70 10 11,50 2,22% 11,3511,9010,5511,251701.904,001814:02:52
IBN 24hs 1.600 34.502,5034.638,00 400 34.758,50 -0,27% 34.850,0034.951,0034.530,5034.851,00712.461.120,00913:59:44
IFF 24hs 4.100 10.632,5010.676,00 4.100 10.603,50 -0,34% 10.706,5010.706,5010.603,5010.640,0014148.937,00412:36:14
INFY 24hs 1 22.766,0022.838,50 1.700 22.895,50 1,81% 22.948,0022.948,0022.830,0022.489,001623.708.989,001413:58:21
ING 24hs 7.000 7.682,507.728,50 7.000 7.727,50 0,83% 7.730,507.748,507.727,507.664,0064495.805,00314:16:24
INTC Cdo. 1 7.964,008.047,00 3 7.947,00 -2,85% 8.100,008.200,007.888,008.180,001.1939.515.072,0010914:40:00
INTC 24hs 3 7.954,507.967,50 5.800 7.954,50 -0,90% 8.050,008.123,507.879,508.026,5026.076207.548.468,0071814:41:56
INTCD Cdo. 13 6,206,29 48 6,29 0,16% 6,126,306,126,28531,00414:32:25
INTCD 24hs 2 6,156,30 133 6,31 -0,63% 6,486,486,026,356814.225,004714:25:35
IP 24hs 3.400 14.343,5014.393,00 3.400 14.374,00 -1,24% 14.374,0014.374,0014.374,0014.554,00114.374,00112:40:39
ITUB 24hs 3 7.940,007.944,00 2 7.915,50 1,35% 8.090,008.090,007.904,007.810,002602.065.645,002314:26:36
IWM Cdo. 500 26.491,0026.640,00 40 26.590,00 -0,58% 26.869,0026.869,0026.444,5026.744,00451.197.296,001714:05:05
IWM 24hs 190 26.557,0026.622,50 350 26.523,50 -1,08% 26.812,0027.041,0026.501,5026.812,502.44165.143.291,0029814:34:03
IWMD Cdo. 17 20,6520,90 3 19,95 -5,00% 19,9519,9519,9521,006119,00111:16:53
IWMD 24hs 17 20,7020,75 4 20,75 0,48% 20,7020,7520,6520,6542869,00814:07:25
JD Cdo. 10 9.742,509.774,00 25 9.750,00 -3,00% 10.100,0010.100,009.726,0010.052,002742.686.837,001914:05:03
JD 24hs 7 9.753,009.767,00 3.000 9.761,00 -2,40% 9.950,009.952,509.728,5010.001,004.30042.012.258,0025114:41:03
JDD 24hs 8 7,457,75 24 7,45 -0,67% 7,457,457,457,50214,00111:28:58
JMIA Cdo. 100 10.258,5010.300,00 5 10.240,00 2,08% 10.500,0011.000,0010.000,0010.031,508538.987.949,006514:42:03
JMIA 24hs 8.700 10.284,0010.300,00 7 10.284,00 1,21% 10.300,0010.669,509.930,0010.161,5016.842173.260.681,0074614:42:54
JMIAD 24hs 13 7,958,50 40 8,00 0,00% 8,168,607,468,003262.599,002314:41:41
JNJ Cdo. 30 12.695,0012.779,50 4 12.780,00 -0,44% 13.410,0013.410,0012.685,0012.836,002533.234.922,004514:33:36
JNJ 24hs 3.000 12.705,0012.741,50 1.864 12.741,50 -0,15% 12.800,0013.000,0012.698,5012.761,006.20879.175.436,0033314:42:52
JNJD Cdo. 4 9,8610,10 75 10,15 1,50% 10,0010,1510,0010,00550,00213:04:45
JNJD 24hs 8 9,9110,10 10 9,91 -2,36% 9,8510,159,8510,151291.299,001813:33:01
JPM Cdo. 40 16.995,5017.108,00 70 17.115,00 -0,86% 17.417,0017.417,0016.300,0017.263,5042715.621,001814:37:10
JPM 24hs 1.200 17.038,0017.075,00 600 17.059,00 -0,83% 17.201,5017.468,5016.977,0017.201,5022.787388.804.736,0039314:42:40
JPMD Cdo. 2 13,0513,75 15 13,05 -1,88% 13,0513,0513,0513,30339,00114:12:32
JPMD 24hs 2 13,1013,55 15 13,35 -1,84% 13,3013,6512,9513,602603.456,001114:31:34
KEP 24hs 4.300 9.745,509.810,50 4.300 9.934,00 1,63% 9.934,009.934,009.934,009.775,0020198.680,00111:05:20
KGC 24hs 7.800 10.359,5010.424,50 7.800 10.440,50 1,66% 10.176,0010.448,5010.176,0010.270,001.04110.871.314,00814:09:19
KMB 24hs 1.600 29.666,0029.747,50 1.600 29.795,00 -0,03% 30.046,5030.046,5029.685,5029.803,009268.031,00614:31:52
KO Cdo. 2 16.663,0016.679,00 3 16.638,50 -0,27% 16.692,0017.000,0016.604,5016.684,005.90098.464.542,0043414:42:02
KO 24hs 1.300 16.679,0016.703,50 2.486 16.703,50 0,17% 17.000,0017.000,0016.645,0016.675,0089.4671.498.503.802,00220914:42:52
KOD Cdo. 45 13,0013,10 1.059 13,10 0,00% 13,1013,1512,7513,103.78049.158,009814:38:26
KOD 24hs 107 12,9513,10 619 13,00 -0,38% 13,1513,1512,9013,058.635112.678,0021714:40:14
KOFM 24hs 1.000 61.822,0062.035,00 1.000 62.058,00 1,76% 61.537,5062.113,5061.537,5060.985,50543.346.252,00714:16:11
LAC Cdo. 100 4.085,004.085,50 158 4.085,50 -2,18% 4.100,004.279,004.001,004.176,508883.627.405,006214:31:27
LAC 24hs 519 4.090,004.100,00 5.931 4.100,00 -1,05% 4.159,504.170,004.000,004.143,5026.138106.917.365,0042614:43:19
LACD Cdo. 10 3,013,30 86 3,30 4,43% 3,303,303,303,16114376,00214:28:30
LACD 24hs 22 3,073,26 12 3,07 -6,97% 3,203,303,073,304781.540,001814:31:47
LLY Cdo. 15 19.500,0019.895,00 9 19.550,00 0,15% 19.600,0020.390,0019.550,0019.520,00721.430.110,001114:07:06
LLY 24hs 1 19.449,0019.482,00 1.650 19.482,00 0,02% 19.674,0020.631,0019.448,0019.479,001.30925.765.631,0016814:42:41
LLYD 24hs 1 15,8016,00 7 15,90 0,00% 15,8016,1515,8015,901031.632,00814:41:29
LMT 24hs 1.400 30.413,5030.499,50 1.400 30.430,00 -0,13% 31.200,0031.200,0030.430,0030.469,501394.254.670,004214:35:21
LMTD 24hs 5 23,3524,95 10 24,95 8,01% 25,0025,0024,9523,1012299,00512:45:43
LND 24hs 4.000 6.157,006.204,50 4.000 6.170,50 0,46% 6.184,506.205,506.170,506.142,001951.203.861,00714:13:51
LRCX 24hs 3 22.300,0022.339,50 3.600 22.333,50 -1,36% 22.800,0022.800,0022.091,5022.641,502465.509.817,004514:33:42
LREN3 24hs 8 3.326,503.360,00 1.000 3.345,50 4,12% 3.345,003.373,503.326,503.213,00290970.364,002614:29:33
LYG Cdo. 5 1.810,001.950,00 5 1.950,00 5,98% 1.950,001.950,001.950,001.840,00611.700,00214:20:48
LYG 24hs 20 1.831,001.860,00 25.500 1.860,00 2,11% 1.800,001.865,501.789,001.821,507661.409.142,004214:35:57
MA Cdo. 1 17.502,0017.833,50 33 17.501,50 -0,84% 18.300,0018.300,0017.430,0017.649,5026460.291,00713:57:40
MA 24hs 2.900 17.695,0017.752,00 2.900 17.688,50 -0,16% 18.100,0018.100,0017.600,0017.717,0095216.913.156,0010514:38:10
MAD 24hs 10 13,7014,85 14 15,00 5,63% 14,1515,0014,1514,2041591,00814:22:40
MCD Cdo. 1 14.141,0014.179,50 55 14.141,00 -0,37% 14.225,5014.525,5013.989,5014.194,004686.613.423,009214:42:49
MCD 24hs 4 14.136,5014.159,00 3.000 14.159,00 -0,03% 14.600,0014.600,0014.027,5014.163,5013.350188.542.024,0060014:43:20
MCDD Cdo. 6 11,0011,40 92 11,40 3,64% 10,9011,4010,6511,0025274,00414:28:42
MCDD 24hs 29 11,0011,30 47 11,30 1,80% 11,1511,3511,0011,103624.037,003814:22:18
MDLZ Cdo. 2 5.601,006.399,00 1 6.395,00 -0,06% 6.395,006.395,006.395,006.399,00531.975,00112:03:19
MDLZ 24hs 997 5.820,005.960,00 19 5.960,00 0,00% 5.960,005.960,005.850,005.960,0019112.405,00713:42:51
MDT 24hs 1.600 26.781,5026.858,50 1.600 26.884,50 -0,17% 27.103,5027.103,5026.884,5026.929,5024645.744,00514:03:57
MELI Cdo. 1 17.610,0017.650,50 4 17.650,50 0,55% 17.506,0017.842,0017.438,5017.554,503.12055.024.891,0044714:43:05
MELI 24hs 12 17.642,0017.664,00 1.800 17.664,00 0,64% 17.506,0017.874,0017.493,5017.552,0032.292569.304.747,00194914:42:42
MELID Cdo. 106 13,7513,95 97 13,75 0,73% 13,7513,9513,7013,653044.211,003214:27:55
MELID 24hs 34 13,8014,00 4 13,95 1,82% 13,7513,9513,7013,701.93326.782,0012414:42:16
META Cdo. 19 27.058,5027.286,00 1 27.053,50 0,78% 27.189,5027.495,5026.900,5026.843,501.04328.361.848,0018114:39:43
META 24hs 500 27.053,0027.107,50 2.400 27.052,50 0,31% 27.025,0027.478,5026.868,0026.970,0010.764292.704.818,00104314:42:40
METAD Cdo. 4 21,1521,30 20 21,10 0,48% 22,0022,0021,0021,001272.697,001914:16:45
METAD 24hs 4 21,2021,35 171 21,35 1,43% 22,0022,0021,1021,0569414.781,007014:42:21
MFG 24hs 2.600 5.221,005.279,50 9.900 5.279,50 -0,39% 5.270,005.285,505.207,005.300,0055289.273,00713:58:41
MGLU3 24hs 1 3.184,503.200,00 20 3.138,50 3,80% 3.060,503.200,003.060,503.023,506.32019.603.389,002014:24:44
MMM Cdo. 40 12.788,0012.896,00 6 12.788,00 -1,48% 13.000,0013.000,0012.400,0012.980,0044556.363,00914:30:26
MMM 24hs 715 12.820,0012.858,00 6 12.830,00 -0,93% 12.950,0013.196,5012.789,5012.951,001.95925.193.331,0013614:42:17
MMMD 24hs 1 10,0010,15 4 10,10 0,50% 10,3010,409,8510,051691.708,001714:37:42
MO Cdo. 11 15.250,5015.358,50 54 15.412,50 1,79% 15.300,0015.412,5014.507,5015.141,5060915.937,001413:55:49
MO 24hs 8 15.251,0015.283,00 2.800 15.286,00 -0,08% 15.330,0015.495,0015.185,0015.298,501.45522.271.505,0017614:42:01
MOD Cdo. 40 11,6512,30 49 12,00 -3,23% 12,0012,0012,0012,40112,00113:58:11
MOD 24hs 40 11,7012,15 16 12,15 1,25% 12,2012,2011,7012,0063754,00913:58:11
MOS 24hs 1 7.550,007.586,00 3.200 7.585,50 0,15% 7.540,007.594,507.540,007.574,0779597.500,00614:43:18
MRK 24hs 1.500 33.780,0033.865,50 1.500 33.966,00 -0,14% 34.555,0034.555,0033.948,0034.013,00361.225.262,001013:53:51
MRNA Cdo. 8 10.520,0011.100,00 1 11.100,00 3,74% 11.100,0011.100,0011.100,0010.700,00111.100,00113:14:49
MRNA 24hs 286 10.520,0010.990,00 1.343 10.520,00 1,15% 10.500,0011.000,0010.401,0010.400,007037.581.424,003414:28:45
MRVL Cdo. 8 6.200,506.589,00 42 6.500,00 -1,52% 6.500,006.500,006.500,006.600,0020130.000,00411:16:49
MRVL 24hs 298 6.315,006.440,00 442 6.440,00 0,06% 6.427,006.500,006.270,006.436,005903.783.301,004914:42:38
MSFT Cdo. 5 18.389,0018.400,00 6 18.400,00 -0,11% 18.490,0018.700,0018.191,5018.420,002.02537.307.272,0030614:43:02
MSFT 24hs 11 18.383,0018.398,50 1 18.378,00 -0,39% 18.700,0018.710,0018.240,5018.449,5045.778842.312.630,00172514:43:21
MSFTD Cdo. 30 14,4514,60 154 14,60 0,34% 14,7014,7014,3014,554556.603,002914:30:25
MSFTD 24hs 2 14,4014,60 42 14,60 1,39% 14,7014,7014,3514,401.76525.642,0012014:40:49
MSI 24hs 2.400 23.939,0024.029,00 2.400 24.014,00 -0,30% 24.014,0024.014,0024.014,0024.087,00481.152.672,00112:35:14
MSTR Cdo. 1 111.000,00111.468,50 4 111.000,00 0,92% 110.720,50114.000,00109.900,00109.987,0012714.137.785,004114:32:35
MSTR 24hs 1 111.238,00111.389,50 37 111.389,50 0,41% 111.500,00112.999,50108.900,00110.937,502.364264.164.824,0030114:42:37
MSTRD 24hs 1 84,2089,00 122 88,00 -2,76% 90,0090,0088,0090,50655.761,001314:14:13
MU Cdo. 7 33.277,5035.500,00 10 32.000,00 -3,30% 32.150,0032.150,0032.000,0033.091,50264.150,00211:45:20
MU 24hs 5 33.815,0033.950,00 420 33.816,00 -3,10% 35.000,0035.000,0033.790,5034.899,0062121.184.243,007014:42:13
MUFG 24hs 1.000 13.771,5013.868,00 1.000 13.890,00 1,71% 13.890,0013.890,0013.890,0013.656,00113.890,00112:45:36
MUX 24hs 7 7.290,007.450,00 400 7.450,00 1,36% 7.450,007.450,007.210,007.350,002151.587.525,002314:38:10
NEM 24hs 2.100 18.240,0018.295,00 2.100 18.288,00 2,01% 17.900,0018.384,5017.770,0017.928,001.20122.011.263,002414:41:01
NFLX Cdo. 243 17.830,0018.111,50 3 17.830,00 0,71% 17.800,0018.264,5016.900,0017.704,5057610.360.514,004514:34:34
NFLX 24hs 2 17.785,0017.823,00 1.500 17.806,00 0,47% 17.750,0018.053,0017.666,5017.722,503.34559.630.612,0029614:42:49
NFLXD Cdo. 2 13,3014,65 1 13,80 6,98% 13,8013,8013,8012,90227,00113:45:59
NFLXD 24hs 2 13,3514,25 5 14,25 2,52% 13,9014,2513,6513,90951.328,001414:33:23
NG 24hs 800 21.008,5021.164,50 1.400 21.232,50 3,75% 21.232,5021.232,5021.232,5020.465,50121.232,00114:20:07
NGG Cdo. 4 38.000,0038.900,00 3 39.660,00 1,95% 38.900,0039.660,0038.900,0038.900,0012473.580,00312:54:51
NGG 24hs 1 38.050,0038.128,50 1.100 38.080,00 -1,04% 38.735,0038.735,0038.080,0038.480,00301.148.688,00814:07:25
NIO Cdo. 1 1.608,001.618,50 5 1.618,50 -6,55% 1.611,501.633,001.590,001.732,0012.74920.550.083,0020314:39:07
NIO 24hs 1 1.615,001.620,00 6 1.622,50 -6,67% 1.648,501.648,501.587,001.738,50364.312586.277.828,00181914:43:07
NIOD Cdo. 15 1,211,29 358 1,29 -4,44% 1,301,301,291,3545,00214:37:26
NIOD 24hs 606 1,231,29 353 1,29 -7,19% 1,251,291,201,393.0123.788,005614:38:32
NKE Cdo. 16 10.465,5010.531,50 2 10.465,50 1,80% 10.400,0010.521,5010.235,0010.280,006446.692.838,008714:36:42
NKE 24hs 5 10.500,0010.505,00 3.200 10.490,00 2,19% 10.300,0010.525,0010.260,0010.265,5012.796133.043.930,0062314:43:18
NKED Cdo. 6 8,098,19 38 8,19 1,10% 8,008,198,008,1017136,00214:36:42
NKED 24hs 6 8,148,20 71 8,20 1,36% 8,208,208,068,091961.591,003114:41:38
NMR 24hs 1.600 8.141,008.215,00 7.900 8.123,00 -0,12% 8.123,008.123,008.123,008.132,50756.861,00114:30:04
NOKA 24hs 8 5.100,005.150,50 7.000 5.150,50 -0,31% 5.167,005.198,005.091,005.166,50190977.632,001114:33:38
NTES 24hs 5.200 8.706,508.754,00 5.200 8.710,00 -0,36% 8.706,008.806,008.650,508.741,751831.599.630,001714:35:50
NU Cdo. 40 7.805,007.874,50 57 7.898,50 2,62% 7.781,508.066,007.747,507.697,001.1258.741.313,004214:34:41
NU 24hs 500 7.825,007.840,00 701 7.840,00 2,08% 7.818,007.950,007.632,507.680,5010.20679.813.126,0023614:43:03
NUD 24hs 2 6,156,34 408 6,36 3,41% 6,426,426,366,1580509,00314:39:10
NUE Cdo. 15 12.370,000,00 0 12.369,50 -5,00% 12.369,5012.369,5012.369,5013.020,00561.847,00114:14:01
NUE 24hs 900 13.165,5013.245,50 754 13.243,50 0,26% 13.181,5013.243,5013.181,5013.209,0019250.882,00214:37:58
NVDA Cdo. 20 65.283,5065.550,00 20 65.579,50 -1,61% 66.750,0067.118,0064.568,0066.653,506.063398.647.830,0096014:42:24
NVDA 24hs 27 65.160,0065.215,00 1.000 65.192,00 -2,23% 67.999,0067.999,0064.500,5066.677,0065.1284.276.950.818,00527714:43:18
NVDAB 24hs 720 65.410,000,00 0 65.410,00 41,27% 65.410,0065.410,0065.410,0046.300,0072047.095.200,00113:16:06
NVDAD Cdo. 34 52,1052,50 26 52,10 -3,52% 52,0053,4051,5054,001.963102.885,0020214:38:26
NVDAD 24hs 2 52,3052,50 50 52,70 -1,86% 53,5053,7050,8053,703.285171.931,0045414:38:19
NVS 24hs 1.500 34.469,0034.575,50 1.500 34.585,00 -0,01% 34.697,0034.889,5034.559,0034.589,50381.316.744,00614:29:42
ORAN 24hs 3.200 14.855,5014.920,50 3.200 14.829,50 -0,21% 14.829,5014.829,5014.829,5014.860,00688.977,00114:26:26
ORCL Cdo. 1 52.884,0055.000,00 5 55.000,00 3,29% 55.000,0055.000,0055.000,0053.250,00155.000,00111:40:07
ORCL 24hs 1.200 53.781,0053.911,00 1 53.938,00 0,69% 54.039,0055.342,5052.580,0053.570,5046224.914.283,0017814:43:03
OXY Cdo. 10 15.450,0015.702,50 43 15.400,00 0,00% 15.657,0015.766,5015.265,5015.400,0043664.690,00814:38:04
OXY 24hs 5 15.610,0015.625,50 2.500 15.610,00 -0,29% 15.660,0016.000,0015.550,0015.655,001.21119.020.409,009514:43:07
OXYD 24hs 3 12,0512,55 5 12,10 -2,81% 12,0512,1012,0512,451001.209,00312:37:36
PAAS Cdo. 40 9.336,009.426,50 5 9.490,00 5,44% 8.552,009.490,008.552,009.000,0053488.120,001113:43:14
PAAS 24hs 5.900 9.359,509.395,00 32 9.355,00 4,16% 9.036,009.395,508.857,008.981,506.94564.314.014,0043414:42:42
PAASD Cdo. 2 7,008,20 15 7,24 4,93% 7,247,247,246,90214,00113:16:47
PAASD 24hs 2 7,057,30 21 7,30 4,29% 7,007,306,887,0057396,00914:36:44
PAC 24hs 2.800 13.966,0014.087,50 2.800 14.020,00 3,16% 14.075,0014.075,0013.760,0013.590,007189.909.774,001714:12:45
PAGS 24hs 894 5.055,005.300,00 1.497 5.055,00 -1,78% 5.000,005.300,005.000,005.146,502001.029.795,001614:37:54
PANW Cdo. 10 7.656,007.949,00 5 7.588,00 -1,45% 7.588,007.588,007.588,007.699,50753.116,00111:43:02
PANW 24hs 1.900 7.748,507.793,00 9.800 7.746,50 0,31% 7.949,007.949,007.700,007.722,509777.612.486,003914:30:42
PANWD Cdo. 50 5,6215,00 5 5,80 3,57% 5,805,805,805,601058,00113:30:18
PBI 24hs 7.600 6.908,006.965,00 7.600 6.887,50 -3,15% 6.842,006.929,006.842,007.111,5029199.478,00513:27:37
PBR Cdo. 3 19.891,0019.900,00 3 19.891,00 0,72% 19.701,5020.461,5019.701,5019.748,5078515.687.797,008514:43:19
PBR 24hs 8 19.900,0019.914,50 1.000 19.900,00 0,63% 19.815,0020.085,0019.815,0019.775,5017.519349.097.883,0058314:43:01
PBRD Cdo. 30 15,5015,65 89 15,65 -0,32% 15,9515,9515,6515,701822.868,001113:51:45
PBRD 24hs 5 15,5015,60 63 15,60 1,30% 15,4015,8515,4015,4072811.374,004514:33:18
PCAR 24hs 5 47.250,0047.332,00 1.400 47.388,50 -1,29% 48.070,0048.200,0047.268,0048.008,50643.037.125,002614:28:10
PEP Cdo. 10 12.520,0012.860,00 23 12.860,00 0,48% 13.200,0013.200,0012.487,0012.799,005116.488.545,009014:41:14
PEP 24hs 1 12.541,5012.570,00 2.500 12.571,50 -0,21% 12.636,0012.799,5012.451,0012.598,003.64045.969.478,0042714:41:57
PEPD Cdo. 12 9,8510,40 40 10,10 5,76% 10,3010,3010,109,551011.039,00312:57:53
PEPD 24hs 10 9,8310,10 52 10,10 3,80% 10,0510,159,859,731581.585,001914:28:20
PFE Cdo. 15 9.409,009.573,00 6 9.430,00 -1,61% 9.700,009.869,009.408,509.584,001.21011.588.181,009714:29:53
PFE 24hs 2 9.400,009.421,00 3 9.411,00 -2,88% 9.690,509.849,509.181,009.690,5018.595177.484.676,0078614:43:12
PFED Cdo. 10 7,027,57 50 7,60 0,66% 7,607,607,607,551398,00111:56:15
PFED 24hs 2 7,327,58 95 7,60 0,66% 7,807,807,327,557855.898,004114:32:50
PG Cdo. 2 14.492,0014.700,50 67 13.802,00 -4,78% 14.495,5014.627,5013.802,0014.495,50881.247.635,001514:18:34
PG 24hs 600 14.587,5014.628,50 1.500 14.633,00 0,87% 14.756,0014.756,0014.512,0014.507,5018.863275.278.500,0020114:42:03
PHG 24hs 9.700 6.879,006.916,00 9.700 6.880,00 -0,64% 6.913,006.913,006.851,006.924,5044303.416,00614:38:21
PKS Cdo. 2 29.664,5031.048,50 10 31.049,00 2,47% 31.050,0031.050,0031.049,0030.300,005155.247,00214:02:59
PKS 24hs 400 30.244,5030.475,00 400 30.167,50 -0,73% 30.400,0030.932,5030.074,5030.390,003.07592.936.385,001713:18:15
PLTR Cdo. 3 10.020,0010.999,00 3 10.780,00 3,16% 10.780,0010.780,0010.780,0010.449,5020215.600,00114:16:30
PLTR 24hs 28 10.356,5010.361,00 96 10.356,50 3,44% 10.132,5010.500,0010.130,0010.012,503.20632.960.572,0011514:43:15
PLTRD 24hs 10 7,758,50 18 8,25 1,23% 8,158,508,158,152912.400,00913:41:50
PM 24hs 91 7.500,007.800,00 320 7.800,00 2,63% 7.800,007.800,007.800,007.600,001801.404.000,001714:40:38
PRIO3 24hs 5 4.980,005.004,00 1.000 4.998,00 0,25% 5.067,505.067,504.988,504.985,502811.412.702,001114:40:00
PSX 24hs 1 29.780,0029.863,50 1.900 29.949,00 0,06% 29.775,5029.993,5029.775,5029.931,5017508.278,00514:00:23
PYPL Cdo. 2 10.945,0010.975,00 8 10.975,00 6,24% 10.500,0011.099,5010.500,0010.330,506426.968.475,009114:41:35
PYPL 24hs 24 10.970,0010.987,50 3.200 10.988,00 6,03% 10.450,0010.992,0010.450,0010.363,0023.215251.481.583,0074614:42:45
PYPLD Cdo. 5 8,458,70 10 8,50 3,66% 8,508,508,508,2048408,00514:28:32
PYPLD 24hs 10 8,478,59 41 8,53 4,66% 8,338,608,198,152.21318.626,004814:28:32
QCOM Cdo. 2 24.860,0025.246,50 2 25.077,00 -0,73% 25.200,0025.609,0025.000,0025.261,001533.847.729,002914:33:37
QCOM 24hs 10 24.882,0024.928,50 10 24.867,00 -1,09% 25.200,0025.358,0024.867,0025.141,5012.208305.379.232,0032014:42:18
QCOMD Cdo. 21 19,450,00 0 19,45 0,78% 19,7019,7019,4519,30597,00212:36:39
QCOMD 24hs 21 19,5019,75 10 19,70 0,00% 19,7519,7519,5019,7032629,001014:24:28
QQQ Cdo. 29 30.235,0030.310,00 132 30.315,00 -0,60% 30.550,0031.200,0030.150,0030.497,001.37641.799.924,0024414:40:11
QQQ 24hs 3 30.220,0030.259,00 1.983 30.255,50 -0,27% 30.330,0030.689,0030.141,0030.336,0016.096487.605.583,00135114:43:21
QQQD Cdo. 130 23,3023,80 155 23,80 0,42% 23,9524,1023,0023,7058213.765,004914:25:13
QQQD 24hs 40 23,6023,85 52 23,85 0,21% 24,1024,2523,5023,801.61738.688,0010614:32:29
RACE Cdo. 200 6.100,006.662,50 180 6.900,00 3,33% 6.900,006.900,006.900,006.677,501282.800,00211:41:53
RACE 24hs 747 6.571,506.630,50 747 6.630,50 -0,58% 6.586,006.674,506.567,506.669,007845.195.457,006714:43:05
RACED 24hs 3 5,005,44 83 5,44 -0,91% 5,505,505,445,49949,00513:32:12
RBLX 24hs 700 23.474,0023.557,00 1.900 23.500,00 1,18% 23.436,5023.592,5023.194,5023.226,0052512.297.558,003414:39:02
RENT3 24hs 2 5.452,005.501,50 1.000 5.475,00 2,43% 5.521,505.521,505.470,005.345,00110603.324,00814:01:12
RIO Cdo. 9 11.220,0011.399,50 5 11.220,00 2,00% 11.105,0011.421,5011.105,0011.000,0029324.813,00614:35:24
RIO 24hs 42 11.255,0011.286,00 4 11.255,00 1,04% 11.105,0011.468,0011.105,0011.139,001.45816.427.907,0011014:36:36
RIOD 24hs 9 8,889,04 55 8,88 2,07% 8,889,048,888,7031276,00712:53:50
RIOT Cdo. 1 4.448,504.500,00 57 4.499,50 3,26% 4.370,004.500,004.325,004.357,50166734.301,001714:31:05
RIOT 24hs 85 4.450,004.477,50 10 4.469,50 4,82% 4.390,004.509,004.290,004.264,0021.94696.843.575,0056214:42:30
ROKU 24hs 858 5.869,505.919,50 169 5.865,50 0,09% 6.000,006.036,005.703,005.860,002881.686.722,002414:33:44
RTX Cdo. 4 27.641,5028.700,00 10 29.000,00 -1,44% 29.000,0029.000,0029.000,0029.424,00258.000,00114:12:18
RTX 24hs 7 28.157,0028.243,00 1.700 28.288,50 0,40% 28.628,0028.628,0028.240,0028.176,502366.734.856,00714:12:18
SAN Cdo. 2 26.062,0027.400,00 11 26.650,00 -2,74% 26.650,0026.650,0026.650,0027.400,00126.650,00111:00:11
SAN 24hs 11 26.500,0026.636,00 2.300 26.548,00 0,00% 26.549,0027.031,5026.505,5026.548,0043011.581.577,001112:40:26
SAP 24hs 1.700 41.892,5042.014,00 1.700 42.027,00 3,28% 40.650,0042.160,0040.650,0040.692,0022921.045,00814:38:08
SATL Cdo. 29 1.554,501.718,00 31 1.481,00 -11,58% 1.481,001.481,001.481,001.675,0011.481,00113:44:15
SATL 24hs 30 1.694,001.718,00 26 1.694,00 -1,34% 1.700,001.734,501.575,001.717,004.3027.308.367,0016314:43:03
SBS 24hs 1.600 38.788,0038.918,00 1.600 38.920,00 1,26% 38.634,5038.920,0038.634,5038.435,005193.741,00314:26:15
SBUX Cdo. 79 8.950,009.050,00 49 9.050,00 2,38% 8.850,009.259,008.820,008.840,004053.643.222,006014:41:22
SBUX 24hs 11 8.947,008.958,00 2.900 8.957,00 1,28% 8.900,009.249,508.845,008.844,0011.635104.216.096,0048414:42:41
SBUXD Cdo. 17 6,757,13 68 6,95 -4,14% 6,956,956,957,2536250,00512:28:39
SBUXD 24hs 17 6,807,09 30 7,00 0,00% 7,147,147,007,00123870,001613:57:24
SCCO 24hs 50 73.580,0073.748,00 900 73.511,50 0,09% 73.445,0073.805,0072.514,0073.445,50413.013.471,001512:41:20
SDA 24hs 2 5.000,005.170,00 896 5.000,00 -3,85% 4.970,005.190,004.970,005.200,0059301.360,001514:21:11
SE 24hs 20 2.914,502.942,50 16.200 2.942,50 0,63% 2.902,503.020,002.877,502.924,005771.687.980,005614:43:11
SED Cdo. 345 2,122,31 5 2,20 56,03% 2,202,202,201,411022,00114:02:03
SED 24hs 345 2,212,31 1 2,20 -6,78% 2,202,202,202,361022,00113:57:32
SHEL Cdo. 2 44.821,0046.682,00 2 45.700,00 -1,47% 44.500,0045.700,0044.500,0046.379,506270.600,00212:54:23
SHEL 24hs 1.100 45.574,0045.694,50 1.100 45.720,00 0,02% 45.755,0047.200,0045.472,0045.709,50954.344.963,002914:40:14
SHOP Cdo. 103 737,00749,00 538 749,00 -2,98% 738,00775,00710,00772,001.4801.101.021,005114:33:23
SHOP 24hs 21 748,00750,50 6.634 748,00 -0,53% 750,00755,00730,00752,0069.66351.642.276,0061214:42:01
SHOPD Cdo. 500 0,560,61 50 0,59 1,72% 0,600,600,590,5852,00213:49:08
SHOPD 24hs 36 0,580,59 403 0,59 0,00% 0,610,610,580,5912976,001414:38:03
SHPW 24hs 1 2.820,002.950,00 1.952 2.950,00 -1,60% 2.998,002.998,002.820,002.998,00184537.551,002414:38:37
SID 24hs 1.300 25.171,0025.340,00 64 25.171,00 3,03% 25.380,5025.380,5025.080,0024.431,002285.735.847,001414:32:54
SLB Cdo. 3 18.603,0018.999,00 2 18.986,00 2,51% 18.650,0018.986,0018.501,0018.521,1032594.083,00413:36:11
SLB 24hs 1.800 18.890,5018.951,50 1.800 18.939,50 0,53% 18.839,0018.969,0018.530,5018.839,503696.891.626,006314:26:44
SNA 24hs 2 57.915,0058.137,00 800 58.100,00 -1,12% 58.462,5058.462,5058.100,0058.760,506349.941,00514:25:32
SNAP Cdo. 110 19.284,5019.949,50 1 19.001,00 -5,00% 19.001,0019.262,5018.800,0020.000,00671.270.715,00512:50:37
SNAP 24hs 3.100 19.608,5019.682,50 3.100 19.549,50 -1,91% 19.736,0019.736,0019.467,5019.930,50891.749.774,00513:55:41
SNOW Cdo. 10 5.678,005.844,50 9 5.408,00 -7,77% 6.110,006.110,005.403,005.863,50145863.409,001413:59:00
SNOW 24hs 15 5.817,505.821,50 6.200 5.817,50 -0,91% 5.900,006.100,005.740,005.871,002.47914.403.596,006714:42:50
SONY Cdo. 40 14.283,0014.500,00 10 13.789,00 -4,33% 13.789,0013.789,0013.789,0014.413,00113.789,00113:10:01
SONY 24hs 5 14.220,0014.285,00 920 14.285,50 0,67% 14.220,0014.648,5014.150,0014.190,5081811.665.790,007114:42:51
SPCE Cdo. 18 2.186,002.350,00 100 2.185,00 1,25% 2.160,002.185,002.160,002.158,003780.345,00414:13:03
SPCE 24hs 1 2.241,002.264,00 442 2.276,00 -1,47% 2.300,002.302,502.200,002.310,001.2612.829.181,006714:41:33
SPGI 24hs 4.000 12.603,5012.652,00 4.000 12.654,00 -0,08% 12.664,0012.908,0012.624,0012.664,003744.748.625,003514:33:39
SPGID 24hs 80 9,510,00 0 10,00 0,00% 10,0010,0010,0010,00110,00112:41:54
SPOT Cdo. 1 14.850,0015.010,00 1 15.010,00 -0,86% 15.122,5015.122,5015.010,0015.140,0028423.053,00414:08:11
SPOT 24hs 10 14.969,5015.013,00 10 14.975,50 -1,28% 15.171,5015.308,0014.000,5015.169,5014.918224.267.823,0017314:39:43
SPOTD 24hs 39 11,4012,20 5 12,20 0,00% 12,2012,2012,2012,20448,00112:58:14
SPY Cdo. 2 34.830,0034.855,00 32 34.830,00 -0,73% 35.147,0035.988,0034.666,0035.085,505.033175.806.145,0075314:43:14
SPY 24hs 13 34.810,0034.830,00 22 34.800,00 -0,42% 35.120,0035.335,5034.729,0034.948,5056.3061.965.097.546,00400914:43:18
SPYB 24hs 8.660 34.720,000,00 0 34.720,00 0,92% 34.720,0034.720,0034.720,0034.403,008.660300.675.200,00114:15:48
SPYD Cdo. 3 27,2527,45 17 27,45 -0,36% 27,7027,7026,8027,551.13831.142,0011914:41:26
SPYD 24hs 9 27,2527,40 220 27,30 -0,36% 27,4527,5027,1527,403.846105.283,0028214:39:30
SQ Cdo. 20 4.320,004.850,00 42 4.350,00 4,79% 4.350,004.350,004.300,004.151,0031134.800,00413:58:02
SQ 24hs 199 4.340,504.358,00 3 4.340,50 2,06% 4.319,504.362,504.205,504.253,002.38710.303.124,0012714:40:41
STLA Cdo. 2 5.597,505.950,00 34 5.950,00 11,49% 5.950,005.950,005.950,005.337,00847.600,00113:06:04
STLA 24hs 16 5.750,005.805,00 1.000 5.750,00 -2,64% 6.000,006.000,005.700,005.906,006503.827.442,002514:31:34
SUZ 24hs 3.700 11.950,0012.012,50 3.700 11.960,00 3,92% 11.950,0012.001,5011.948,0011.508,502152.576.078,00912:33:51
SYY 24hs 3.400 11.812,5011.858,00 3.400 11.850,00 0,33% 11.774,0011.882,5011.774,0011.811,0016189.056,00614:42:40
T Cdo. 7 7.881,008.035,50 7 8.036,00 2,21% 8.000,008.200,007.807,507.862,002632.092.430,004014:09:10
T 24hs 2 7.981,007.985,00 5.100 7.981,00 0,59% 8.000,008.140,007.923,507.934,003.60328.790.901,0030414:42:44
TCOM 24hs 1.800 33.884,0033.981,00 1.800 34.013,50 0,66% 34.518,0034.518,0034.013,5033.789,50772.641.665,00312:44:44
TD Cdo. 2 6,006,34 42 6,35 0,16% 6,206,356,206,341487,00513:11:53
TD 24hs 8 6,216,29 150 6,21 0,98% 6,216,316,216,1546287,001114:42:27
TEFO 24hs 2 775,50781,00 66.800 782,00 -0,13% 783,00796,00743,00783,001.4061.087.844,005214:26:28
TEN Cdo. 10 41.774,0041.930,00 7 41.970,00 0,65% 42.000,0043.000,0041.707,5041.700,001024.290.924,001614:06:46
TEN 24hs 1.000 41.851,5041.900,00 30 41.900,00 -0,44% 42.700,0042.700,0041.760,5042.085,0061425.763.144,008514:42:33
TEND 24hs 4 32,0533,30 10 33,50 4,85% 33,0033,7032,0531,95361.181,00912:40:12
TGT Cdo. 15 7.800,007.969,50 48 7.880,00 -4,91% 7.800,007.880,007.800,008.286,5058453.760,00213:58:58
TGT 24hs 4.600 7.903,007.933,00 4.600 7.920,00 -1,23% 7.985,008.097,507.897,508.019,003.13724.929.775,003714:11:52
TM Cdo. 1 18.200,0018.599,50 3 18.599,50 2,95% 18.205,0018.848,5018.200,5018.066,501522.803.399,001714:31:24
TM 24hs 650 18.261,5018.366,00 650 18.366,50 0,88% 18.300,0018.646,0018.185,5018.206,5081414.957.327,0013914:41:51
TMO 24hs 1.300 34.224,5034.332,50 1.300 34.217,50 0,71% 34.400,0034.400,0034.217,5033.975,006206.217,00312:57:21
TRIP Cdo. 5 11.752,5012.299,50 16 12.300,00 6,95% 12.300,0012.400,0012.300,0011.500,501041.279.300,001312:59:21
TRIP 24hs 2.700 11.855,0011.880,00 1 11.864,00 1,36% 12.036,0012.036,0011.766,5011.704,505836.938.618,003114:24:35
TRVV 24hs 1.100 45.295,5045.464,00 260 45.460,50 0,27% 45.339,0045.460,5045.339,0045.339,007317.980,00213:26:40
TSLA Cdo. 50 15.484,0015.510,00 1 15.549,00 1,83% 15.599,5015.599,5014.998,0015.269,002.73641.796.669,0026114:43:05
TSLA 24hs 960 15.523,0015.550,00 95 15.530,00 1,85% 15.250,0015.550,0015.022,0015.247,5033.916517.438.410,00137114:43:08
TSLAD Cdo. 8 12,0512,20 7 12,20 2,09% 11,8512,2011,6011,953984.739,002914:31:54
TSLAD 24hs 248 12,0512,15 17 12,15 2,10% 11,9512,1511,8011,9098111.759,007514:39:50
TSM Cdo. 1 23.681,0025.629,00 7 25.629,00 3,01% 24.000,0025.640,0022.877,0024.880,0050512.061.756,005814:15:09
TSM 24hs 3.100 23.553,0023.602,50 3.100 23.599,50 -0,10% 23.649,0024.500,0023.187,0023.622,5015.317363.109.592,0053514:43:11
TSMD Cdo. 7 18,4020,00 65 17,55 -6,40% 18,4018,4017,5518,7543788,00213:36:34
TSMD 24hs 11 18,7019,30 17 18,70 2,19% 18,0020,0018,0018,304618.906,001713:36:58
TTE 24hs 1.600 30.612,5030.717,00 1.600 30.695,00 -0,26% 30.758,0030.758,0030.695,0030.774,504122.843,00314:22:04
TV 24hs 17.100 1.313,001.330,00 13 1.313,00 0,88% 1.301,501.335,001.289,501.301,50273357.349,001414:20:53
TWLO Cdo. 0 0,002.120,00 150 2.120,00 5,55% 2.120,002.120,002.120,002.008,50150318.000,00112:15:52
TWLO 24hs 19.400 2.073,002.095,50 19.400 2.095,50 2,27% 2.061,502.145,502.061,502.049,00259541.996,002414:30:07
TXN 24hs 290 50.946,0051.086,00 1.000 51.000,00 -0,52% 51.768,5051.768,5050.672,0051.267,00974.954.708,001914:20:32
TXR Cdo. 40 13.302,0013.588,50 3 13.291,50 -3,68% 13.140,0013.395,5013.140,0013.800,0040531.909,00713:35:17
TXR 24hs 1.700 13.335,5013.378,50 134 13.378,50 -3,05% 13.850,0013.949,5013.378,5013.800,001.22716.795.214,009314:42:18
TXRD 24hs 1 10,4010,90 2 10,60 -2,30% 11,2011,2010,6010,8522245,00414:36:42
UAL 24hs 3.300 13.884,0013.931,50 3.300 14.040,50 1,01% 14.088,0014.088,0014.040,5013.899,5024337.418,00612:45:01
UBER Cdo. 2 43.839,5044.790,00 5 44.790,00 0,28% 44.790,0044.790,0044.790,0044.663,509403.110,00314:40:09
UBER 24hs 5 44.680,0044.754,50 1.900 44.680,00 3,90% 43.075,0044.847,5043.075,0043.003,0076233.898.769,0010614:42:12
UGP 24hs 13.000 5.726,005.775,00 13.000 5.760,00 1,05% 5.760,005.760,005.760,005.700,00528.800,00113:10:31
UL Cdo. 9 24.102,0025.306,00 32 25.306,00 0,00% 25.307,0025.307,0025.306,0025.307,0012303.683,00411:57:08
UL 24hs 2.000 24.346,0024.380,00 7 24.380,00 -0,29% 25.000,0025.375,0024.127,5024.452,0065315.950.814,004814:37:30
UNH Cdo. 2 19.331,0019.830,50 60 19.331,00 -2,53% 19.935,0020.618,0018.700,0019.833,001462.788.610,001414:20:42
UNH 24hs 10 19.680,0019.736,00 730 19.736,50 -1,04% 19.999,0020.263,0019.676,0019.943,0067713.394.803,007314:41:57
UNHD 24hs 40 15,2515,90 90 15,55 -2,20% 15,5515,5515,5515,9013202,00114:28:32
UNP 24hs 3.200 14.827,5014.881,50 3.200 14.820,00 -0,85% 14.893,5014.911,0014.820,0014.947,507104.160,00314:08:50
UPST Cdo. 11 6.549,007.000,00 50 6.549,00 -7,76% 6.549,006.549,006.549,007.100,0020130.980,00114:39:24
UPST 24hs 9.900 6.930,006.953,00 1 6.953,00 0,06% 7.050,007.226,006.700,006.948,506.65345.470.452,0012314:43:17
UPSTD 24hs 50 0,6548,50 40 5,40 -0,37% 5,405,405,405,42421,00112:39:50
URBN 24hs 2.500 26.702,5026.783,50 2.500 26.888,50 -0,45% 26.921,0026.921,0026.888,5027.011,00380.698,00211:08:44
USB 24hs 1.150 10.118,5010.200,00 10 10.159,50 -0,45% 10.134,0010.250,5010.134,0010.205,0071724.095,00914:07:00
V Cdo. 20 19.960,0020.099,50 59 20.090,00 0,65% 20.299,5020.299,5019.870,0019.960,002124.248.322,003714:26:49
V 24hs 5 20.000,0020.043,00 504 20.032,00 0,36% 20.499,0020.499,0019.930,0019.960,003.69774.149.908,0041714:40:20
VALE Cdo. 40 7.569,007.615,50 13 7.551,50 1,53% 7.819,507.819,507.447,507.437,505624.236.918,004114:26:55
VALE 24hs 3.900 7.588,007.610,00 62 7.588,00 1,71% 7.500,007.625,007.477,007.460,5033.408252.854.258,0059214:42:06
VALED Cdo. 10 5,916,07 60 6,08 3,05% 6,106,106,005,90154931,001214:05:49
VALED 24hs 36 5,946,10 32 5,94 1,71% 6,056,105,905,843.03018.187,006914:16:29
VD Cdo. 40 15,2515,85 20 15,75 0,96% 15,7515,7515,7515,60231,00111:50:17
VD 24hs 4 15,6015,85 20 15,75 2,61% 15,0015,8015,0015,351211.902,001214:19:40
VIST Cdo. 1 18.620,0018.662,50 36 18.662,50 0,01% 18.404,5018.938,0018.361,0018.661,005.758107.136.633,0044214:41:50
VIST 24hs 1.652 18.630,0018.649,00 1.500 18.630,00 0,17% 18.615,0018.949,5018.400,0018.597,5068.3801.275.241.700,00221814:43:00
VISTD Cdo. 41 14,5014,60 33 14,60 -1,35% 14,7014,9014,4014,805698.332,003814:32:50
VISTD 24hs 5 14,5014,65 33 14,60 0,34% 14,7014,9514,4014,553.98658.243,0018214:36:20
VIV 24hs 1.000 11.313,5011.384,50 4.400 11.237,50 -0,38% 11.237,5011.237,5011.237,5011.280,5010112.375,00111:55:11
VOD Cdo. 5 13.501,0013.500,00 1 13.500,00 3,37% 13.350,0013.500,0013.350,0013.060,5042566.850,001013:49:54
VOD 24hs 3 12.546,0012.559,00 3.000 12.546,00 -1,68% 12.800,0012.840,5012.522,5012.761,0081210.229.708,004614:37:49
VRSN Cdo. 1 39.457,000,00 0 39.590,00 0,02% 39.590,0039.590,0039.590,0039.584,00139.590,00112:17:46
VRSN 24hs 320 39.199,5039.348,50 1.000 39.230,00 -0,41% 39.250,0039.250,0039.094,0039.393,00803.132.177,00714:40:14
VZ Cdo. 4 13.290,5013.744,50 2 13.271,50 -2,12% 13.720,5013.756,5013.271,5013.558,501111.512.492,001814:09:34
VZ 24hs 1.700 13.466,5013.500,00 17 13.500,00 -0,17% 13.750,0013.899,5013.351,5013.523,5098413.377.344,0011814:43:06
VZD 24hs 10 10,3510,60 7 10,50 0,48% 10,4510,7010,4510,4562653,00814:31:21
WBA Cdo. 164 6.950,007.016,50 8 7.380,00 6,49% 6.584,007.380,006.347,006.930,002331.573.077,001213:55:46
WBA 24hs 10 6.873,506.919,00 2.700 6.919,00 -0,21% 6.650,007.029,506.650,006.933,501.4089.711.193,0011914:39:21
WBO Cdo. 22 1.890,002.500,00 2 1.890,00 10,49% 1.890,001.890,001.890,001.710,502241.580,00214:24:59
WBO 24hs 15.000 1.819,501.845,00 15.000 1.838,00 1,49% 1.810,001.844,501.810,001.811,00341624.430,001214:40:46
WFC Cdo. 13 14.789,0015.115,00 8 15.200,00 -1,70% 15.200,0015.200,0015.200,0015.463,0045684.000,00214:22:01
WFC 24hs 860 15.104,5015.140,00 3.400 15.134,50 -1,33% 15.283,5015.327,0015.065,5015.338,0074811.333.429,002514:43:06
WMT Cdo. 4 4.872,504.889,00 14 4.889,00 1,10% 5.100,005.100,004.838,004.836,002.89614.044.856,006814:39:28
WMT 24hs 14 4.885,004.889,00 7.000 4.885,00 0,17% 4.876,504.950,004.836,504.876,5020.27398.854.743,0048614:43:14
WMTD Cdo. 75 3,753,89 50 3,89 0,26% 3,713,893,713,884471.712,00914:17:50
WMTD 24hs 2 3,733,87 8 3,87 2,65% 3,713,893,703,778613.237,004414:27:43
X 24hs 3.500 16.644,0016.707,00 600 16.618,00 -0,57% 16.450,5016.841,5016.450,5016.714,002243.741.784,003814:29:53
XLE Cdo. 200 58.441,0058.997,50 1 59.055,50 0,97% 57.803,5059.170,5057.803,5058.490,00251.470.731,001613:31:49
XLE 24hs 2.700 58.580,5058.700,50 1.000 58.567,00 -0,26% 57.000,0059.574,0057.000,0058.721,502.914170.896.893,0024014:43:12
XLEB 24hs 486 57.998,000,00 0 57.998,00 -1,33% 57.837,0057.998,0057.837,0058.782,004.688271.218.102,00213:02:23
XLED Cdo. 5 45,6547,90 3 46,75 -0,21% 45,6046,7545,6046,859419,00314:37:26
XLED 24hs 5 45,7047,70 50 47,75 4,49% 46,0047,9045,7045,701386.384,002014:37:26
XLF Cdo. 15 26.852,5027.279,50 22 27.296,50 1,36% 26.822,5027.300,0026.777,5026.929,001694.563.550,001014:33:44
XLF 24hs 138 26.920,0026.934,00 21 26.920,00 -0,59% 27.050,0027.400,5026.830,0027.078,501.19232.134.636,0015614:43:01
XLFD Cdo. 4 20,9522,00 4 22,00 0,00% 22,0022,0022,0022,006132,00112:01:09
XLFD 24hs 1 21,0021,90 3 21,90 0,00% 21,9022,0021,1021,902305.004,001614:33:37
XOM Cdo. 7 14.738,0014.800,00 31 14.767,00 0,03% 14.830,0014.950,0014.505,0014.763,002103.107.183,004314:41:09
XOM 24hs 24 14.775,0014.797,50 1.400 14.775,00 -0,10% 15.200,0015.200,0014.710,0014.789,5012.309182.221.971,0030614:41:34
XOMD Cdo. 40 11,4011,85 100 11,80 0,00% 11,8011,8011,8011,8030354,00413:54:20
XOMD 24hs 40 11,4511,85 50 11,90 2,15% 11,8511,9011,5011,651291.517,001314:25:41
XP 24hs 8.300 6.250,506.280,00 196 6.280,00 1,72% 6.231,006.318,006.181,506.174,008175.101.884,003514:18:18
XROX 24hs 700 18.232,0018.346,50 700 17.950,00 -0,51% 17.950,0017.950,0017.950,0018.042,50235.900,00111:03:18
YY 24hs 2 7.600,007.635,50 4.700 7.622,00 -0,14% 7.622,007.622,007.622,007.632,50430.488,00112:35:35
ZM Cdo. 28 1.720,001.783,50 28 1.714,50 -4,46% 1.799,001.799,001.714,501.794,5066114.861,00913:02:41
ZM 24hs 20.500 1.746,501.750,00 15 1.746,00 0,69% 1.730,001.774,501.726,501.734,008.25914.468.344,0015314:39:23
ZMD Cdo. 138 1,301,45 84 1,45 3,57% 1,451,451,451,4068,00113:48:40
ZMD 24hs 300 1,331,41 5 1,30 -7,14% 1,301,301,301,401215,00111:33:18

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 70 55.520,0055.560,00 31 55.560,00 -3,22% 57.950,0057.950,0055.100,0057.410,001.111.059620.207.291,00134914:43:11
AE38 24hs 70 55.580,0055.590,00 2.548 55.590,00 -3,20% 58.010,0058.620,0055.320,0057.430,002.842.2981.588.954.705,00266614:43:11
AE38D Cdo. 1.000 43,2143,40 17.813 43,40 -4,62% 45,0045,0043,0645,50238.772104.396,0044114:43:19
AE38D 24hs 1.000 43,3043,50 4.391 43,50 -3,98% 45,5045,5042,0045,30985.572430.849,0083014:43:19
AE38X Cdo. 0 0,000,00 0 56.400,00 -5,17% 0,0056.400,0056.400,0059.473,50600.000338.400.000,00112:25:04
AE38X 24hs 0 0,000,00 0 55.700,00 -7,00% 0,0056.440,1855.700,0059.892,001.600.000895.641.050,00214:31:46
AL29 Cdo. 133 66.630,0066.690,00 419 66.690,00 -3,84% 69.100,0069.800,0066.410,0069.350,00248.880167.562.334,0097014:43:16
AL29 24hs 133 66.700,0066.740,00 439 66.740,00 -3,67% 69.270,0069.900,0066.010,0069.280,001.077.296724.343.957,00183214:43:16
AL29D Cdo. 1.633 51,3852,28 100 52,00 -3,97% 53,3153,8951,0154,15419.803218.891,0049914:40:36
AL29D 24hs 1.633 51,7052,13 1.000 52,13 -3,73% 54,1954,1950,0054,15561.677292.539,0069414:43:15
AL29X Cdo. 0 0,000,00 0 67.200,00 -3,59% 0,0067.200,0067.200,0069.700,00559.981376.307.232,00113:13:39
AL29X 24hs 0 0,000,00 0 67.263,70 -3,59% 0,0067.263,7067.263,7069.766,45559.981376.663.951,00112:54:30
AL30 Cdo. 1.687 65.260,0065.270,00 10.984 65.160,00 -3,19% 68.000,0068.000,0064.550,0067.310,00167.816.352110.543.191.362,007530214:43:22
AL30 24hs 1.687 65.310,0065.320,00 1.012 65.220,00 -2,90% 66.700,0067.300,0064.810,0067.170,00109.360.05072.013.289.119,002709014:43:21
AL30C Cdo. 480 50,1450,18 5.000 50,05 -2,57% 51,3851,3849,5651,3742.563.16021.498.084,001012314:43:14
AL30C 24hs 480 50,0850,19 19.791 50,22 -2,12% 50,9851,2349,6251,311.571.991794.086,0057214:40:20
AL30D Cdo. 3.296 51,0351,08 8.704 51,06 -2,26% 52,0152,3450,4252,24137.740.81471.060.804,007095414:43:21
AL30D 24hs 15.342 51,0051,09 1.500 51,07 -2,45% 52,0052,3450,5352,3538.126.76219.622.586,001548914:43:21
AL30X Cdo. 0 0,000,00 0 65.000,00 -5,59% 0,0066.402,0065.000,0068.847,0011.203.4637.362.598.907,001114:41:58
AL30X 24hs 0 0,000,00 0 67.500,00 -0,83% 0,0067.500,0067.500,0068.068,00810.761547.263.675,00111:26:02
AL30Z Cdo. 0 0,000,00 0 50,50 -3,70% 0,0051,0050,0552,448.903.4634.499.999,001014:20:19
AL35 Cdo. 200 52.820,0052.890,00 150 52.880,00 -2,81% 54.650,0054.740,0052.050,0054.410,001.010.618534.354.647,00120514:42:52
AL35 24hs 400 52.840,0052.910,00 1.400 52.900,00 -2,54% 54.280,0054.500,0052.000,0054.280,002.917.7701.542.714.745,00247814:43:18
AL35D Cdo. 350 40,1641,67 747 40,15 -4,97% 42,0043,0040,1042,25671.399277.653,0073414:41:14
AL35D 24hs 3.364 41,2041,30 1.000 41,18 -4,22% 42,2143,5940,5043,001.573.452648.961,00114414:41:48
AL35X Cdo. 0 0,000,00 0 53.200,00 -4,00% 0,0053.512,2053.200,0055.419,004.516.1632.407.915.990,00213:15:00
AL35X 24hs 0 0,000,00 0 53.250,43 -2,39% 0,0053.250,4353.250,4354.551,962.813.0001.497.934.624,00112:54:43
AL35Z Cdo. 0 0,000,00 0 41,10 -4,64% 0,0041,1041,1043,101.703.163699.999,00112:41:29
AL41 Cdo. 486 49.400,0049.455,00 2.400 49.400,00 -5,26% 50.940,0052.300,0049.000,0052.140,00229.656115.866.266,0055114:41:44
AL41 24hs 5.000 49.300,0049.490,00 2.400 49.300,00 -4,27% 51.500,0053.500,0049.290,0051.500,00533.124268.423.069,00114514:43:15
AL41D Cdo. 361 37,9038,85 317 38,60 -4,38% 39,3039,7037,9440,37100.98239.181,0018914:39:30
AL41D 24hs 361 38,3338,50 1.300 38,50 -3,75% 39,2540,0036,7640,00333.181128.922,0045414:43:15
AL41X Cdo. 0 0,000,00 0 50.150,00 -2,43% 0,0050.150,0050.100,0051.400,001.955.609980.237.913,00213:14:56
AL41X 24hs 0 0,000,00 0 50.197,54 -3,19% 0,0050.197,5450.135,6951.849,591.955.609981.049.080,00212:54:39
BA37D Cdo. 100 53.560,0053.700,00 400 53.700,00 -2,95% 54.950,0055.390,0053.500,0055.330,0031.18516.890.921,0010114:43:06
BA37D 24hs 500 53.610,0053.890,00 12 53.900,00 -2,00% 54.950,0056.790,0053.100,0055.000,00216.830117.827.792,0039314:43:06
BA7DD Cdo. 500 41,6542,85 337 42,00 -5,29% 42,2242,8541,8044,3536.93915.585,004314:32:18
BA7DD 24hs 1.000 41,7042,42 2.630 42,00 -4,11% 43,0043,9941,8043,80123.28752.134,0014114:41:39
BA7DX Cdo. 0 0,000,00 0 54.116,00 -2,66% 0,0054.116,0054.033,0055.597,206.216.8683.361.160.286,00314:20:01
BA7DZ Cdo. 0 0,000,00 0 41,50 -3,04% 0,0041,5041,5042,806.216.8682.580.000,00314:20:07
BB37D Cdo. 239 47.500,0049.290,00 1.487 49.290,00 0,59% 50.070,0050.070,0048.600,0049.000,00301149.855,00714:27:35
BB37D 24hs 418 47.500,0048.840,00 10.000 48.850,00 -0,42% 48.600,0050.100,0046.800,0049.055,0010.3075.009.629,005914:28:07
BB7DD Cdo. 100 31,0039,00 1.999 38,00 -7,09% 39,0039,0038,0040,90501190,00213:54:13
BB7DD 24hs 250 35,0138,70 999 37,70 -2,84% 38,8539,0037,7038,805.8472.238,001614:10:35
BC37D 24hs 12 44.035,0045.000,00 576 44.035,00 -1,71% 44.360,0044.360,0044.035,0044.800,0052.208,00311:29:16
BDC28 Cdo. 50.000 115,00119,70 63.000 113,20 -7,14% 120,00120,00113,00121,901.050.0001.196.456,001413:40:16
BDC28 24hs 79.000 114,00117,80 347.000 114,30 1,15% 114,60119,50113,00113,004.089.0004.728.326,009914:42:04
BPA7C 24hs 32.500 86,5087,00 17.620 87,00 -1,25% 86,5387,2586,3988,1034.79630.257,001313:56:02
BPA7D Cdo. 100 88,5091,80 86 91,50 0,55% 92,0092,0091,5091,00422387,00312:52:21
BPA7D 24hs 500 88,0089,90 15.000 89,00 -1,97% 89,0092,0089,0090,7931.39828.075,004213:48:35
BPB7C 24hs 100 77,3478,00 20.000 78,00 0,00% 78,5078,7577,0078,003.848.1983.016.722,005213:26:57
BPB7D Cdo. 42 81,0080,00 10 79,90 -0,12% 81,0081,0079,9080,006.2675.075,003413:12:02
BPB7D 24hs 181 79,2080,59 10 79,20 -1,00% 80,5082,8078,8080,0021.53717.215,005214:35:46
BPC7C Cdo. 0 0,0072,00 96.208 72,00 -2,70% 72,0072,0072,0074,003.7922.730,00211:13:31
BPC7C 24hs 300 70,1370,50 73.414 70,50 -0,56% 72,0072,0070,5070,90539.302380.520,007214:38:49
BPC7D Cdo. 43 73,2472,99 10 73,24 0,00% 73,2473,2473,2473,244331,00111:36:50
BPC7D 24hs 80 71,8072,60 1.644 72,00 -1,17% 72,2074,9972,0072,8558.92142.869,006014:31:47
BPD7C 24hs 200 69,2069,30 49.340 69,30 -0,72% 70,5070,5068,7569,80241.613167.379,0011414:43:13
BPD7D Cdo. 21 70,7571,83 77 71,84 -0,21% 72,0072,0269,5071,9922.49115.990,0019714:41:51
BPD7D 24hs 77 70,6271,33 1.102 71,33 -0,92% 72,3072,4970,5571,99138.79899.233,0033514:42:09
BPJ25 Cdo. 100 120.010,00120.070,00 100 120.010,00 -0,16% 119.670,00121.000,00119.230,00120.200,0032.20038.559.420,002814:31:04
BPJ25 24hs 400 120.010,00120.150,00 3.200 120.150,00 -0,04% 121.000,00121.000,00119.010,00120.200,008.832.70010.595.994.180,0031814:41:23
BPJ5C 24hs 200.000 92,0592,25 30.000 92,00 0,00% 92,0092,5091,8692,005.535.7005.092.785,0017014:41:31
BPJ5D Cdo. 400 93,7594,00 300 94,00 0,00% 94,1494,1493,4294,005.2004.884,00514:40:10
BPJ5D 24hs 400 93,8194,06 300 94,40 0,21% 94,2095,0093,0094,20145.500136.688,006514:31:06
BPJ5X Cdo. 0 0,000,00 0 120.200,00 1,95% 0,00120.200,00120.200,00117.900,001.349.0101.621.510.020,00212:19:28
BPJ5X 24hs 0 0,000,00 0 120.285,62 0,13% 0,00120.285,62120.285,62120.133,001.349.0101.622.665.069,00212:19:16
BPOA7 Cdo. 1.000 112.430,00113.410,00 800 112.890,00 -2,29% 116.430,00116.430,00112.890,00115.530,0019.93722.751.631,002314:34:15
BPOA7 24hs 1.000 112.550,00113.490,00 800 113.490,00 -1,74% 114.500,00116.500,00110.300,00115.500,00701.224794.747.490,0017314:43:18
BPOB7 Cdo. 150 100.900,00101.410,00 150 101.420,00 -1,18% 103.940,00103.940,00100.410,00102.630,0018.62619.014.673,005514:10:24
BPOB7 24hs 150 101.010,00101.480,00 150 101.000,00 -1,94% 104.000,00107.000,00100.520,00103.000,00241.526246.065.215,0019514:35:55
BPOC7 Cdo. 646 91.500,0092.890,00 8 91.710,00 -0,91% 94.090,0095.930,0091.710,0092.550,008.5178.053.147,001814:32:14
BPOC7 24hs 323 91.600,0091.900,00 2.023 91.900,00 -0,59% 91.540,0097.400,0091.540,0092.450,00207.036190.997.563,0014314:41:06
BPOD7 Cdo. 2.499 90.400,0090.450,00 95 90.400,00 -0,39% 90.900,0092.700,0090.000,0090.750,0063.20557.511.319,0014514:39:29
BPOD7 24hs 110 90.350,0090.510,00 35.635 90.510,00 -0,54% 91.000,0093.990,0090.200,0091.000,00238.640216.882.662,0032414:43:13
BPY26 Cdo. 100 98.030,0098.040,00 1.200 98.040,00 -1,57% 100.880,00100.880,0097.920,0099.600,00210.500207.563.780,0024314:41:32
BPY26 24hs 2.800 98.100,0098.110,00 1.200 98.110,00 -1,10% 99.200,00101.100,0097.990,0099.200,003.453.6003.399.390.930,0079014:43:16
BPY6C 24hs 50.000 75,2575,40 25.900 75,40 -0,66% 75,9075,9075,0075,9012.485.1009.424.568,0028114:42:01
BPY6D Cdo. 800 76,7576,90 14.900 76,90 -1,03% 77,5078,0076,0877,70143.300110.381,0011914:43:04
BPY6D 24hs 200 76,7176,89 1.700 76,97 -0,68% 78,0078,0076,7177,50885.400684.341,0034314:43:04
BPY6Y 24hs 0 0,000,00 0 77,12 -5,66% 0,0077,1277,1281,75596.030459.676,00114:33:59
BPY6Z 24hs 0 0,000,00 0 75,50 -0,66% 0,0075,5075,5076,00596.030450.002,00114:34:21
CO26 Cdo. 2.000 42.610,0042.825,00 1.000 42.555,00 0,78% 42.555,0042.555,0042.555,0042.225,001.000425.550,00113:25:26
CO26 24hs 2.000 42.655,0042.855,00 1.000 42.800,00 0,00% 42.805,0042.805,0042.510,0042.800,00143.00061.064.050,002914:11:28
CO26D 24hs 18.000 33,3533,45 1.000 33,35 0,60% 33,1033,5033,1033,1557.00019.029,001514:37:45
CO26X Cdo. 0 0,000,00 0 42.800,00 1,54% 0,0042.900,0042.800,0042.150,0016.360.4867.006.250.712,00213:13:43
CO26X 24hs 0 0,000,00 0 42.840,57 1,54% 0,0042.940,6742.840,5742.190,1916.360.4867.012.892.252,00212:54:35
CUAP Cdo. 200 19.965,0020.005,00 31.923 19.970,00 -0,37% 19.925,0020.900,0019.925,0020.045,0087.89317.809.449,004914:26:51
CUAP 24hs 1.000 19.985,0020.015,00 93.395 19.970,00 -0,15% 20.575,0020.575,0019.900,0020.000,00278.59556.002.006,0016514:37:28
CUAPX Cdo. 0 0,000,00 0 19.997,82 -2,69% 0,0019.997,8219.919,5220.550,801.155.172230.556.967,00214:31:08
CUAPY Cdo. 0 0,000,00 0 15,66 -5,66% 0,0015,6615,6616,60577.58690.449,00114:28:44
DICP Cdo. 1.515 34.270,0034.360,00 1.619 34.360,00 0,47% 34.980,0037.000,0034.000,0034.200,00203.48670.560.233,0021114:42:00
DICP 24hs 1.515 34.305,0034.400,00 57.945 34.400,00 -0,72% 35.000,0035.500,0034.030,0034.650,002.392.874825.227.462,0055714:42:36
DICPX Cdo. 0 0,000,00 0 34.726,46 2,75% 0,0034.726,4634.726,4633.796,312.040.000708.419.722,00114:03:06
DICPX 24hs 0 0,000,00 0 34.700,00 1,80% 0,0034.752,1534.700,0034.087,504.040.0001.402.943.758,00214:33:25
DIP0 Cdo. 51 34.000,0035.100,00 1.245 34.590,00 0,26% 35.100,0035.100,0034.590,0034.500,00727252.627,00412:56:03
DIP0 24hs 3.548 33.700,0034.500,00 498 33.700,00 -2,57% 34.250,0034.600,0033.560,0034.590,006.7862.299.563,002114:42:45
GD29 Cdo. 11 70.030,0070.370,00 200 70.050,00 -2,63% 71.460,0071.460,0068.790,0071.940,0080.07756.043.132,0018914:41:37
GD29 24hs 490.051 70.110,0070.440,00 2.100 70.110,00 -2,23% 71.500,0071.500,0068.860,0071.710,00565.468396.615.130,0055614:41:37
GD29D Cdo. 400 53,7755,08 500 54,80 -2,14% 55,0055,2450,1456,0037.37020.465,007314:38:23
GD29D 24hs 400 53,8154,84 6.373 54,75 -1,90% 55,1755,1753,2655,81180.77098.261,0014914:41:37
GD30 Cdo. 1.000 67.940,0068.030,00 500 67.930,00 -2,26% 69.620,0069.890,0067.240,0069.500,0010.236.5546.999.995.852,00302314:42:39
GD30 24hs 1.226 68.000,0068.080,00 1.816 68.000,00 -2,31% 69.990,0070.000,0067.400,0069.610,0037.052.70525.314.205.596,00370314:43:07
GD30C Cdo. 50.000 52,0052,20 30.478 52,20 -2,43% 53,0453,1951,3653,501.889.301983.324,0037014:42:43
GD30C 24hs 600 51,7852,24 5.000 51,77 -2,32% 52,9452,9451,5153,003.8882.033,00914:12:39
GD30D Cdo. 2.870 53,1453,21 7.757 53,14 -3,82% 53,1254,4252,5155,256.690.0133.573.691,00218714:43:18
GD30D 24hs 986 53,1753,21 161 53,17 -3,33% 53,5354,5052,6055,001.918.0781.024.216,0082914:43:19
GD30X Cdo. 0 0,000,00 0 67.533,75 -3,53% 0,0069.430,0067.533,7570.001,6014.473.6339.945.331.040,001414:12:25
GD30Y Cdo. 0 0,000,00 0 53,81 -1,69% 0,0054,1153,8154,736.825.7493.676.604,00514:11:03
GD30Z Cdo. 0 0,000,00 0 51,75 -3,27% 0,0053,0051,7553,5019.879.99210.480.001,001714:12:32
GD35 Cdo. 115 53.770,0053.800,00 400 53.720,00 -3,36% 55.600,0055.600,0053.140,0055.590,002.289.6031.245.262.369,00212414:43:18
GD35 24hs 73.251 53.830,0053.870,00 100 53.840,00 -2,64% 55.400,0055.400,0053.200,0055.300,0027.347.48014.781.966.137,00382714:43:18
GD35C Cdo. 50.000 40,5046,00 50.000 41,20 -11,59% 41,2041,2041,2046,608535,00113:37:44
GD35C 24hs 50.000 41,0041,50 50.000 41,05 -10,18% 42,0042,0041,0545,7085.39535.190,00513:20:37
GD35D Cdo. 10.000 42,0142,20 594 42,20 -1,86% 43,2943,5541,5143,00800.467337.161,0061414:42:30
GD35D 24hs 22.203 42,0542,19 4.256 42,19 -2,56% 43,3043,5940,0043,302.383.2481.005.908,00106814:42:22
GD35X Cdo. 0 0,000,00 0 53.788,92 -3,92% 0,0057.288,0053.747,7355.986,007.151.3083.932.279.817,00814:26:31
GD35Z Cdo. 0 0,000,00 0 41,19 -4,22% 0,0044,0041,1943,006.550.3462.765.693,00714:26:18
GD38 Cdo. 51.000 59.170,0059.450,00 1.000 59.150,00 -3,16% 61.080,0061.750,0058.600,0061.080,00949.795575.452.168,0031714:42:26
GD38 24hs 103.597 59.230,0059.490,00 1.000 59.230,00 -2,90% 61.900,0061.990,0058.340,0061.000,001.283.448773.278.784,0053314:43:17
GD38D Cdo. 500 45,5046,93 225 45,80 -4,58% 46,8047,5145,0048,0039.87018.448,004814:25:10
GD38D 24hs 1.000 45,5546,79 500 46,79 -1,07% 47,0047,5043,0047,30165.43775.165,009414:43:19
GD41 Cdo. 2.234 50.500,0050.690,00 22 50.630,00 -4,24% 52.860,0052.900,0050.500,0052.870,001.367.580714.518.845,0026914:39:54
GD41 24hs 22 50.510,0050.730,00 2.332 50.740,00 -2,98% 53.000,0053.000,0050.500,0052.300,001.211.306634.623.600,0050614:40:48
GD41D Cdo. 2.518 39,7040,90 13.251 41,00 -1,04% 42,9042,9039,5241,4360.75324.360,006414:06:27
GD41D 24hs 938 39,5039,70 25 39,50 -3,39% 40,8942,8539,0040,89108.08943.307,009914:40:14
GD41X Cdo. 0 0,000,00 0 52.200,00 0,12% 0,0052.200,0051.200,0052.140,006.898.7343.561.499.908,00414:42:54
GD41Y Cdo. 0 0,000,00 0 40,00 -2,06% 0,0040,0040,0040,842.500.0001.000.000,00114:22:54
GD41Z Cdo. 0 0,000,00 0 40,00 0,00% 0,0040,0039,5040,004.398.7341.749.999,00314:43:02
GD46 Cdo. 50 56.350,0056.500,00 991 56.500,00 -1,41% 57.310,0059.200,0056.100,0057.310,00158.92593.303.111,0010114:42:22
GD46 24hs 50 56.410,0056.610,00 991 56.620,00 -2,16% 57.300,0060.000,0056.500,0057.870,00321.043184.613.391,0018414:33:19
GD46D Cdo. 2.790 44,3045,00 918 44,30 -1,56% 45,0046,0044,0145,006.2922.835,001914:31:43
GD46D 24hs 290 44,0144,50 6.860 44,50 -2,20% 44,1445,2543,0045,5041.34618.270,003614:20:59
NDT25 Cdo. 400 100.000,00103.690,00 3.000 98.000,00 3,16% 95.000,0098.000,0095.000,0095.000,001.2671.234.146,00913:41:24
NDT25 24hs 1.000 103.010,00103.100,00 6.479 103.050,00 -1,39% 105.900,00106.000,00102.000,00104.500,0081.74684.483.807,0016114:39:43
NDT5D Cdo. 17 81,0082,30 5.509 82,30 -0,82% 81,5082,3081,5082,987.0045.725,001813:57:11
NDT5D 24hs 100 81,2081,87 2.000 81,25 -0,66% 81,6082,5081,1081,7932.29226.376,005814:39:38
PAP0 24hs 1 16.880,0017.050,00 4.624 17.050,00 -1,96% 17.220,0017.220,0017.050,0017.390,001.808308.265,00714:22:10
PARP Cdo. 14.000 16.550,0016.690,00 75 16.540,00 -1,84% 16.560,0016.560,0016.000,0016.850,0040766.792,00814:06:25
PARP 24hs 2.881 16.560,0016.700,00 729 16.700,00 -1,18% 16.900,0017.900,0016.415,0016.900,00132.38822.466.423,0010014:31:17
PARPX Cdo. 0 0,000,00 0 16.100,00 -4,99% 0,0016.100,0016.100,0016.945,391.180.124189.999.964,00113:52:04
PBA25 Cdo. 508.000 99,99100,00 23.000 100,00 4,11% 101,00101,2099,9996,054.433.0004.455.349,006914:39:51
PBA25 24hs 6.000 100,10100,25 23.000 100,35 -0,64% 102,00103,7099,95101,0014.002.00014.155.570,0021114:39:51
PM29D 24hs 1.000 68,8069,00 9.000 69,00 -1,08% 69,7569,7569,0069,7512.0008.355,00312:29:37
PMM29 24hs 1.000 87.000,0088.000,00 12.000 88.100,00 -0,56% 88.200,0088.200,0088.000,0088.600,00104.00091.626.000,001513:49:05
PR17 Cdo. 25.000 301,60301,80 50.000 301,80 -0,72% 301,00302,80292,50304,00682.5622.036.566,00914:40:04
PR17 24hs 25.000 301,95302,00 89.483 302,00 -0,98% 302,00349,00296,15305,009.034.67227.377.636,0013614:43:08
SA24D Cdo. 10 94.000,0099.490,00 200 99.950,00 1,99% 99.000,0099.950,0099.000,0098.000,00111110.450,00411:40:25
SA24D 24hs 717 92.000,0093.500,00 337 93.500,00 0,00% 93.550,0094.000,0090.000,0093.500,002.4362.248.047,002414:39:50
T2V4 Cdo. 534 93.610,0094.240,00 8.547 94.240,00 0,31% 94.190,0094.240,0094.190,0093.950,007267.817,00214:08:53
T2V4 24hs 74.950 93.700,0094.300,00 8.547 93.700,00 0,21% 94.450,0094.450,0093.000,0093.500,0085.20679.837.228,002914:38:19
T2X4 Cdo. 4.635 1.507,001.508,00 350.000 1.508,00 0,07% 1.514,501.538,001.500,001.507,00852.19612.877.550,005414:38:02
T2X4 24hs 2.000.000 1.508,001.509,00 1.696.206 1.508,00 -0,03% 1.515,001.540,501.496,001.508,50161.384.1042.440.706.099,0034914:43:12
T2X4X 24hs 0 0,000,00 0 1.510,00 0,00% 0,001.510,001.510,001.510,0050.000.000755.000.000,00113:13:48
T2X5 Cdo. 291.828 513,90514,00 996.166 514,00 -1,38% 517,00520,90508,00521,205.534.67628.674.900,005914:41:39
T2X5 24hs 291.828 514,50514,90 306.166 514,90 -1,04% 520,00522,90510,00520,30890.758.9774.608.818.867,0031214:41:39
T2X5X Cdo. 0 0,000,00 0 519,60 -0,46% 0,00519,60515,67522,00217.261.8531.124.863.909,00414:43:03
T2X5X 24hs 0 0,000,00 0 514,00 -1,45% 0,00518,50514,00521,58927.912.0344.781.499.995,00514:33:19
T2X5Y Cdo. 0 0,000,00 0 0,41 -0,49% 0,000,410,410,4164.164.619261.150,00114:24:37
T4X4 Cdo. 34.158 509,50510,20 88.269 510,40 -0,43% 514,70530,00509,50512,605.531.54028.329.844,0013214:39:42
T4X4 24hs 88.321 509,80510,50 5.000.000 510,30 -0,43% 515,00526,00503,70512,5087.811.477449.492.715,0031314:41:07
T4X4D Cdo. 1.714 0,410,80 31.224 0,41 0,98% 0,410,410,410,4110.36342,00111:26:19
T4X4X Cdo. 0 0,000,00 0 512,50 0,49% 0,00512,50512,50510,0020.000.000102.500.000,00111:55:29
T5X4 Cdo. 50.000 420,55425,65 8.000 424,65 -0,42% 429,60437,95420,55426,45516.2922.232.691,002014:15:58
T5X4 24hs 334.640 421,00425,95 8.000 424,95 0,34% 430,00430,00419,40423,5010.041.09342.822.914,007014:33:02
TC25P 24hs 12 4.412,004.494,00 78.461 4.412,00 -2,71% 4.520,004.520,004.300,004.535,0094.5484.239.400,001514:09:11
TDE25 Cdo. 300 111.380,00112.620,00 297 112.620,00 -0,01% 114.300,00114.300,00112.620,00112.630,00812922.156,00814:41:57
TDE25 24hs 300 111.500,00112.700,00 297 112.700,00 0,22% 114.300,00115.000,00110.000,00112.450,0020.64223.543.743,003814:41:57
TDG24 Cdo. 50.000 102.900,00103.100,00 363 103.100,00 0,07% 104.900,00104.980,00103.100,00103.030,0010.45210.829.538,00814:26:05
TDG24 24hs 123.137 103.010,00103.290,00 363 103.020,00 -0,38% 102.380,00104.990,00102.380,00103.410,0020.04520.748.261,005314:32:29
TDJ24 Cdo. 1.605 113.100,00113.120,00 180 113.030,00 -0,11% 113.410,00113.410,00112.900,00113.150,0014.58516.501.227,001514:01:02
TDJ24 24hs 43.848 113.140,00113.200,00 180 113.140,00 -0,04% 116.200,00116.200,00112.060,00113.190,00501.734567.635.549,007214:42:43
TDJ4X Cdo. 0 0,000,00 0 113.000,00 -0,18% 0,00113.373,70113.000,00113.200,0013.200.00014.962.712.500,00213:10:29
TDJ4X 24hs 0 0,000,00 0 113.107,12 -0,13% 0,00113.470,00113.107,12113.250,0013.200.00014.975.499.826,00214:38:12
TO26 Cdo. 90.000 60,9361,26 29.009 61,06 -3,43% 67,0067,0058,0063,23312.815194.807,003614:37:25
TO26 24hs 45.312.248 61,0061,30 29.009 61,00 -4,09% 63,0064,8958,7063,6070.689.00343.954.573,0023114:43:18
TO26X 24hs 0 0,000,00 0 62,00 -3,06% 0,0062,0062,0063,95500.000.000310.000.000,00114:12:48
TV25 Cdo. 512 97.510,0097.930,00 2.629 97.750,00 0,58% 97.200,0097.930,0097.200,0097.190,0015.95915.606.525,001013:52:27
TV25 24hs 400 97.310,0098.000,00 2.584 98.000,00 0,41% 98.450,0098.500,0097.000,0097.600,0066.65665.213.158,006614:34:06
TVPA 24hs 154 1.590,001.614,50 30.000 1.590,00 -0,62% 1.625,001.644,501.590,001.600,00274.1004.431.597,005514:37:48
TVPP Cdo. 735.000 6,006,19 62.280 6,08 0,00% 6,196,196,086,0829.1831.794,00714:29:08
TVPP 24hs 3.239.600 6,086,14 12.050 6,14 -0,82% 6,146,246,086,1924.600.4151.510.639,003814:40:41
TVPY 24hs 400 2.668,002.830,00 10.000 2.780,00 -4,14% 2.850,002.850,002.700,002.900,005.118141.420,00714:13:21
TVPYX Cdo. 0 0,000,00 0 2.850,00 -1,72% 0,002.850,002.850,002.900,0028.900.000823.650.000,00113:13:35
TVPYX 24hs 0 0,000,00 0 2.852,70 -1,72% 0,002.852,702.852,702.902,7728.900.000824.430.878,00112:54:24
TX25 Cdo. 82.277 849,20858,30 1.878 859,00 2,26% 845,10862,00845,10840,0055.454474.115,001214:12:49
TX25 24hs 82.277 850,10858,90 1.878 858,90 -0,13% 862,90863,00845,00860,003.072.71626.313.360,007414:41:21
TX26 Cdo. 14.076 1.712,001.728,50 35.924 1.719,50 -1,91% 1.790,001.790,001.716,001.753,0010.358.273181.425.708,0040414:37:39
TX26 24hs 38.956 1.712,501.717,00 853 1.717,00 -2,22% 1.757,001.770,001.710,501.756,00123.944.2732.170.453.315,00111814:42:02
TX26D Cdo. 6.500 1,311,42 175.000 1,30 -6,47% 1,381,381,301,3927.587370,00713:13:59
TX26D 24hs 4 1,351,39 5.000 1,35 -3,57% 1,411,411,351,4045.558638,001514:29:07
TX26X Cdo. 0 0,000,00 0 1.760,00 0,17% 0,001.760,001.758,001.757,00196.363.6363.452.799.993,00213:21:41
TX26X 24hs 0 0,000,00 0 1.750,00 0,00% 0,001.759,301.750,001.750,00355.000.0006.229.155.000,00414:10:32
TX28 Cdo. 50.000 1.511,501.514,00 13.295 1.511,50 -0,20% 1.529,001.535,001.511,001.514,504.702.70371.741.763,0016914:43:09
TX28 24hs 2.661 1.513,501.515,00 310.311 1.513,50 -1,01% 1.520,001.539,501.513,501.529,0013.763.770209.921.027,0045014:43:09
TX28D 24hs 46.781 1,141,29 7.034 1,14 -3,55% 1,141,141,141,183.21936,00214:12:11
TX31 Cdo. 19.617 643,60648,50 6.690 643,60 0,36% 659,60659,60643,60641,301.4909.647,00313:55:10
TX31 24hs 3.376 644,30650,00 21.539 650,00 -1,52% 656,50662,00644,00660,00155.8371.014.630,009214:36:20
TXD6X Cdo. 0 0,000,00 0 133,00 3,70% 0,00133,00130,50128,251.750.000.0002.321.250.000,00214:10:28
TXD6X 24hs 0 0,000,00 0 129,00 -1,54% 0,00131,25129,00131,025.200.000.0006.790.500.000,00414:25:43
TXM6X Cdo. 0 0,000,00 0 111,60 1,22% 0,00111,60111,60110,251.350.000.0001.506.600.000,00113:10:24
TXM6X 24hs 0 0,000,00 0 111,71 -0,15% 0,00111,71111,71111,881.350.000.0001.508.031.000,00114:38:08
TZV25 Cdo. 0 0,0097.970,00 799 98.000,00 1,03% 98.000,0098.000,0098.000,0097.000,002524.500,00113:11:07
TZV25 24hs 100 96.500,0097.580,00 595 97.590,00 0,61% 97.100,0097.900,0096.100,0097.000,002.8752.790.154,001114:11:50
TZV5X Cdo. 0 0,000,00 0 96.100,00 1,05% 0,0096.100,0096.100,0095.100,00890.000855.290.000,00112:58:17
TZV5X 24hs 0 0,000,00 0 96.171,09 1,05% 0,0096.171,0996.171,0995.170,35890.000855.922.683,00112:58:49
TZX25 Cdo. 280.000 158,85160,65 359.714 160,65 -1,23% 163,15163,15160,65162,65231.095372.483,00514:32:34
TZX25 24hs 140.000 159,05160,75 359.714 160,75 -1,23% 162,00165,00159,05162,751.296.788.4332.107.063.050,0014614:35:13
TZX26 Cdo. 82.475 180,35190,50 569.548 180,65 0,36% 185,25191,00180,00180,002.684.4484.972.924,002414:25:46
TZX26 24hs 5.000.000 180,50180,70 490.903 180,80 -1,61% 186,00186,00180,30183,751.052.541.3161.932.163.720,0022714:34:06
TZX27 Cdo. 500.000 166,65167,30 34.407 167,30 -4,40% 170,90170,90166,75175,00229.014382.496,001014:35:03
TZX27 24hs 3.549.508 166,85167,40 34.407 166,85 -1,56% 168,00171,00166,00169,503.125.7605.222.891,007914:40:16
TZX28 Cdo. 500.000 148,80149,40 123.809 148,90 -0,63% 148,30148,90148,30149,8560.00089.250,00213:54:31
TZX28 24hs 20.177.587 149,00149,50 123.809 149,00 -0,67% 148,80151,00146,55150,00376.468.916562.896.431,004814:38:00
TZX5X 24hs 0 0,000,00 0 161,75 -0,46% 0,00161,75161,75162,50155.000.000250.712.500,00113:27:32
TZX6X 24hs 0 0,000,00 0 183,75 0,17% 0,00184,75181,67183,444.559.712.2308.390.449.999,001014:40:58
TZX6Z 24hs 0 0,000,00 0 0,14 -4,14% 0,000,140,140,15359.712.230500.000,00114:20:44
TZX8X Cdo. 0 0,000,00 0 150,50 3,79% 0,00150,50148,00145,0015.455.000.00023.255.400.000,00214:37:23
TZX8X 24hs 0 0,000,00 0 149,50 0,00% 0,00149,50148,11149,50675.000.0001.006.690.750,00213:56:23
TZXD5 Cdo. 1.020 138,95140,00 420.000 141,20 -1,94% 141,20141,20141,20144,0095.360134.648,00213:30:42
TZXD5 24hs 1.020 139,10141,00 11.908.914 140,00 -0,88% 141,25141,90140,00141,25322.853.772454.456.939,004013:56:54
TZXD6 24hs 100.000.000 127,25128,75 25.000.000 128,00 -2,10% 134,00134,00128,00130,752.013.199.1712.627.320.232,006414:39:56
TZXD7 Cdo. 301.130 116,05116,95 500.000 113,00 0,00% 113,00113,00113,00113,004.1164.651,00113:55:59
TZXD7 24hs 301.130 116,20117,00 3.774.625 117,00 -1,27% 117,40119,80114,65118,5049.326.71758.068.933,003514:42:36
TZXM5 Cdo. 100.000 107,85110,95 499.310 110,95 -0,89% 113,95113,95110,95111,951.018.2251.130.267,00214:26:33
TZXM5 24hs 100.000 108,00111,00 499.310 111,00 0,00% 111,00111,00111,00111,001.000.6901.110.765,00214:26:33
TZXM6 Cdo. 50.000.000 109,50109,95 50.000 111,95 1,63% 112,45112,45111,95110,157.2398.104,00312:22:32
TZXM6 24hs 114 109,60110,00 151.692 110,00 -1,61% 111,80113,00110,00111,8058.106.52664.298.176,002614:42:12

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 316 130.200,00145.000,00 1.000 138.000,00 7,39% 130.000,00138.000,00130.000,00128.500,0015.08520.061.350,00314:05:58
BNA26 24hs 960 131.500,00134.860,00 36.280 128.000,00 -5,88% 134.700,00142.380,00128.000,00135.999,0015.54421.194.510,009914:37:32
BNA6D 24hs 222 103,70105,50 35.627 103,70 -1,94% 105,00106,50103,61105,7516.17417.067,004614:34:42
BNO25 24hs 13.689 79.500,00120.000,00 2.000 79.500,00 0,00% 79.500,0079.500,0079.500,0079.500,006148.495,00113:31:08
S01L4 Cdo. 231.615 102,75102,77 437.615 102,79 0,07% 103,28103,28102,50102,72306.724.614315.264.206,0020514:34:03
S01L4 24hs 560.000 102,83102,84 499.900 102,83 0,00% 103,28103,28102,60102,831.257.141.6671.292.865.795,0055714:42:59
S12L4 Cdo. 36.301 100,90101,05 4.122.601 101,05 0,00% 101,45101,50101,00101,053.629.4373.673.691,008214:31:23
S12L4 24hs 4.663.089 101,00101,30 69.362 101,30 0,20% 101,90101,90100,51101,1056.285.37156.968.540,0035814:42:46
S14J4 Cdo. 50.000.000 102,43102,45 7.240.887 102,45 0,10% 102,57102,58102,42102,353.767.781.9163.861.310.757,0079614:42:31
S14J4 24hs 24.302.107 102,54102,55 13.622.021 102,54 0,04% 102,65102,65102,49102,5013.253.138.00513.591.100.092,0077514:42:40
S14O4 Cdo. 360.099 109,28109,95 4.513 110,00 -1,96% 111,95112,90108,52112,2057.463.59463.459.029,0011214:42:18
S14O4 24hs 2.000.000 109,40110,00 24.226.918 110,00 -1,57% 113,00113,00109,10111,754.798.028.9125.303.330.321,0055914:42:27
S16G4 Cdo. 2.499.159 100,95101,50 5.000 102,00 0,00% 102,00102,00100,60102,0010.065.69210.266.985,001214:17:43
S16G4 24hs 2.000.000 100,50100,72 1.237.971 100,72 -0,33% 101,05101,75100,72101,05470.548.520474.498.053,0010814:37:27
S26L4 Cdo. 19.428 102,94102,98 974.778 102,98 -0,02% 103,85104,19102,80103,001.036.226.9901.068.881.758,0031314:36:44
S26L4 24hs 17.780.457 103,00103,04 974.778 103,04 -0,06% 103,89103,90102,65103,101.313.877.9391.355.681.653,0048114:42:24
S28F5 Cdo. 2.500.000 102,20105,33 300.028 102,00 -6,75% 108,48110,35102,00109,3811.618.93412.353.625,008714:26:42
S28F5 24hs 99.047.257 105,25105,40 35.547.485 105,40 -3,67% 110,10110,75105,00109,415.087.040.3965.383.626.456,0043314:42:49
S29N4 Cdo. 471.380 103,95104,03 432.692 104,09 -2,37% 105,85108,00103,52106,61106.927.054114.142.484,0030414:38:55
S29N4 24hs 3.082.074 104,00104,10 5.000.000 104,10 -2,55% 108,00108,00103,25106,823.821.356.2944.031.711.156,0073914:42:49
S2L4X 24hs 0 0,000,00 0 103,00 -0,15% 0,00103,00103,00103,151.000.000.0001.030.000.000,00114:34:14
S30G4 Cdo. 4.397.432 101,60101,30 73.106 101,60 -0,67% 102,50102,58101,09102,29312.634.100317.328.926,0025914:43:04
S30G4 24hs 73.178 101,35101,65 99.916.966 101,65 -0,68% 103,00103,10101,20102,355.249.012.0235.355.257.008,0045214:43:04
S31E5 Cdo. 5.000.000 120,38120,41 987.777 120,41 -3,38% 123,52124,61119,64124,62172.615.866211.888.857,0024314:42:47
S31E5 24hs 19.853.148 120,50120,54 872.216 120,50 -3,37% 124,80124,80119,21124,703.347.975.3064.064.383.445,0068414:43:02
S31M5 Cdo. 15.058.793 99,50102,00 6.600.000 99,69 -3,82% 103,65103,6599,69103,654.102.6274.187.925,003613:45:58
S31M5 24hs 5.487.804 99,3099,40 22.494.207 99,40 -4,05% 105,00105,0099,20103,6011.967.249.21012.039.982.304,0052314:43:12
SE5Y Cdo. 0 0,000,00 0 0,10 -3,92% 0,000,100,100,10151.822.449148.786,00111:25:58
SF5X Cdo. 0 0,000,00 0 106,19 -6,85% 0,00107,90106,19114,001.196.074.7001.285.563.531,00214:25:52
SF5Z Cdo. 0 0,000,00 0 0,08 -11,83% 0,000,080,080,091.196.074.700989.817,00214:25:48
SG4D Cdo. 1.894.161 0,080,00 0 0,08 0,00% 0,080,080,080,081.894.1611.496,00112:01:00
SG4X Cdo. 0 0,000,00 0 102,09 -0,03% 0,00102,09102,09102,12765.500.000781.468.330,00114:02:27
SG4X 24hs 0 0,000,00 0 102,16 -0,43% 0,00102,16102,16102,60765.500.000782.050.110,00114:02:36
SJ4C Cdo. 198.262.573 0,080,08 5.183.890 0,08 0,00% 0,080,080,080,086.296.553.5374.916.259,007414:39:10
SJ4D Cdo. 946.542.350 0,080,08 364.901.084 0,08 0,00% 0,080,080,080,087.190.197.2925.754.136,0046114:37:54
SJ4D 24hs 592.500 0,080,08 907.500 0,08 0,00% 0,080,080,080,0832.145.58625.716,001714:07:15
SJ4X Cdo. 0 0,000,00 0 102,00 -0,65% 0,00103,17101,56102,672.506.473.9802.569.999.736,00914:19:32
SJ4Y Cdo. 0 0,000,00 0 0,08 1,27% 0,000,080,080,08125.000.000100.000,00114:19:38
SJ4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,080,081.906.848.4241.500.000,00414:18:29
SL4C Cdo. 362.225 0,080,08 10.000.000 0,08 0,00% 0,080,080,080,08362.225297,00112:13:29
SL4X Cdo. 0 0,000,00 0 102,89 0,09% 0,00102,89102,89102,79600.000.000617.316.000,00114:01:52
SL4X 24hs 0 0,000,00 0 103,00 0,11% 0,00103,00102,96102,891.600.000.0001.647.772.000,00214:15:06
SM5X 24hs 0 0,000,00 0 100,75 -3,22% 0,00100,75100,75104,102.000.000.0002.015.000.000,00114:02:13
SN4X Cdo. 0 0,000,00 0 108,40 1,02% 0,00108,40108,15107,301.204.819.2761.304.499.998,00213:36:30
SN4Z Cdo. 0 0,000,00 0 0,08 -6,74% 0,000,080,080,091.204.819.2761.000.000,00213:36:54
SO4X Cdo. 0 0,000,00 0 113,27 2,98% 0,00113,27113,27110,00574.712.643650.999.999,00114:10:06
SO4Z Cdo. 0 0,000,00 0 0,09 -1,14% 0,000,090,090,09574.712.643500.000,00114:10:13

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 24hs 97 101,00105,60 93 98,55 -6,59% 105,85105,8597,00105,5020.83821.192,002413:27:47
AEC1O Cdo. 1.143 130.000,00138.280,00 1.000 138.390,00 -0,19% 138.390,00138.390,00138.390,00138.660,0079.687,00113:09:45
AEC1O 24hs 76 132.000,00135.000,00 22 131.500,00 -0,38% 131.000,00136.000,00130.500,00132.000,001.3341.779.282,005414:30:59
AEC2Z Cdo. 0 0,000,00 0 92,00 0,00% 0,0092,0092,00-543.478499.999,00114:42:06
AER9O 24hs 2 85.670,0084.500,00 29.960 84.500,00 3,17% 84.350,0085.670,0084.350,0081.900,0050.04042.538.800,00714:19:57
ARC1D Cdo. 1.000 105,15108,00 1.000 104,90 -0,19% 104,90104,90104,90105,104.0004.196,00112:19:13
ARC1D 24hs 2.000 108,00108,70 1.000 108,50 0,93% 107,30108,70107,00107,5019.00020.465,001614:38:09
ARC1O 24hs 3.000 137.040,00138.770,00 1.000 138.780,00 1,89% 136.200,00140.790,00133.000,00136.200,0025.00034.509.900,002014:38:08
BACFO 24hs 200.000 126.290,00122.000,00 3.000 122.000,00 -0,57% 122.000,00122.000,00122.000,00122.700,003.0003.660.000,00111:38:43
BOL1D 24hs 50 103,50108,00 4.519 108,00 0,00% 108,00108,00108,00108,0011,00111:26:26
BOL1O 24hs 808 134.000,00141.000,00 784 141.000,00 1,37% 141.000,00141.000,00141.000,00139.100,002738.070,00214:40:18
CAC5D Cdo. 250 105,50112,00 1.040 107,90 1,22% 107,90107,90107,90106,607.5258.119,00111:00:22
CAC5D 24hs 1.000 106,05110,85 54 110,85 0,05% 106,00111,00106,00110,803.8824.203,001514:18:28
CAC5O Cdo. 500 134.500,00174.990,00 1 134.000,00 7,37% 130.000,00134.100,00130.000,00124.800,00239319.993,00513:22:17
CAC5O 24hs 773 140.410,00145.990,00 1.789 145.990,00 2,09% 150.000,00150.000,00140.110,00143.000,004.2736.084.219,002914:42:06
CAC8D 24hs 2.000 96,1099,69 1.093 99,69 -0,06% 99,6999,6999,6999,75525523,00313:45:09
CAC8O Cdo. 25 125.000,000,00 0 125.000,00 1,63% 125.000,00125.000,00125.000,00123.000,0022.500,00112:41:00
CAC8O 24hs 1.000 117.150,00128.540,00 2.429 128.550,00 1,22% 130.000,00130.000,00128.550,00127.000,00168217.879,001114:24:23
CLSID 24hs 100 25,0126,20 500 26,10 2,39% 26,0026,2526,0025,494.9001.276,001013:59:42
CLSIO Cdo. 900 31.805,0032.600,00 1.000 31.450,00 -1,69% 31.450,0031.450,0031.450,0031.990,0010031.450,00113:22:30
CLSIO 24hs 6.100 32.500,0032.520,00 6.000 32.500,00 0,34% 32.400,0032.510,0032.000,0032.390,0031.60010.243.900,004614:37:53
CP17D Cdo. 4.000 47,0050,60 1.000 50,60 1,20% 50,6050,6050,6050,001.000506,00113:39:47
CP17D 24hs 3.000 48,4549,75 6.000 49,00 0,00% 48,4049,0048,4049,002.000974,00214:35:05
CP17O 24hs 3.000 61.510,0062.990,00 3.000 62.990,00 0,78% 62.500,0063.000,0061.510,0062.500,0011.0006.863.000,00714:27:06
CP28O 24hs 998.010 88.000,000,00 0 88.000,00 -2,22% 90.000,0090.000,0088.000,0090.000,00998.015878.253.300,00214:06:25
CP30D Cdo. 150 66,500,00 0 66,50 2,45% 65,0766,5065,0764,913.3172.173,00711:03:27
CP30O Cdo. 1.400 76.000,000,00 0 84.000,00 0,00% 83.500,0084.000,0081.480,0084.000,008.7317.250.656,00614:32:09
CP30O 24hs 300 76.500,0090.250,00 25.000 90.250,00 1,52% 89.300,0090.250,0089.300,0088.900,0085.81177.391.155,00613:15:25
CP31D Cdo. 322 59,000,00 0 59,00 -1,67% 59,0059,0059,0060,00322189,00111:00:55
CP31O Cdo. 1.500 70.400,000,00 0 77.800,00 0,00% 77.800,0077.800,0077.800,0077.800,001.125875.250,00211:03:31
CP32O 24hs 800 122.210,00131.990,00 50 121.000,00 -5,84% 120.800,00121.000,00120.800,00128.500,00219264.968,00312:42:57
CP34D 24hs 2.016 101,00103,00 1.854 103,00 3,00% 100,60104,00100,60100,001.3071.357,00914:31:09
CP34O 24hs 500 129.000,00135.100,00 62 135.800,00 -2,58% 136.000,00136.000,00134.000,00139.400,002.5493.453.849,001714:10:05
CRCED Cdo. 3.000 32,9034,99 216 35,00 2,34% 34,0035,0034,0034,201.720590,00313:12:58
CRCED 24hs 104 34,1134,40 1.878 34,17 3,06% 33,1535,0032,8033,1520.2526.915,006014:41:27
CRCEO Cdo. 25 43.000,0044.200,00 5 44.000,00 -1,68% 44.000,0044.000,0044.000,0044.750,0022498.560,00112:18:42
CRCEO 24hs 104 43.700,0043.900,00 9.052 43.900,00 1,87% 44.000,0044.500,0042.900,0043.095,0039.89617.314.197,0030914:41:48
CRCJD Cdo. 392 101,00104,70 535 104,00 0,97% 104,00104,00104,00103,00943980,00112:41:24
CRCJD 24hs 4.870 102,00103,25 1.000 102,00 -0,97% 103,90103,90102,00103,0060.28862.302,004814:31:36
CRCJO Cdo. 122 130.000,00138.200,00 1.000 138.400,00 8,97% 130.000,00138.500,00130.000,00127.010,008051.080.733,00413:40:19
CRCJO 24hs 757 132.000,00132.500,00 3.911 131.660,00 -0,26% 132.000,00138.000,00131.500,00132.000,0037.11849.608.794,006914:31:23
CS34D 24hs 2.091 40,0041,50 788 41,50 4,51% 41,0041,5041,0039,713.6571.510,00413:34:04
CS34O 24hs 4 50.250,0053.400,00 81 53.400,00 0,75% 53.500,0055.000,0050.010,0053.000,003.0511.620.012,002914:40:02
CS35O 24hs 0 0,0046.000,00 3 46.000,00 0,00% 46.000,0046.000,0046.000,0046.000,0031.380,00113:05:00
CS38D 24hs 27.077 105,15107,00 153 107,00 1,33% 105,60107,00105,00105,6039.38741.697,002414:18:44
CS38O Cdo. 36 133.740,00138.900,00 366 133.590,00 -2,49% 138.980,00138.980,00133.590,00137.000,0055.24173.801.464,001213:20:35
CS38O 24hs 10 137.010,00138.000,00 10 137.960,00 2,04% 135.200,00138.990,00134.000,00135.200,0026.46435.829.682,004714:42:21
CS43O Cdo. 100.000 100,50110,00 34.000 100,30 -0,20% 99,00101,8099,00100,501.522.0891.528.005,00813:24:37
CS43O 24hs 69.611 101,50101,75 450.757 101,75 1,04% 102,50102,5099,50100,702.346.1542.379.644,006314:43:11
CS44D 24hs 1.024 98,50100,00 29.487 100,00 -0,89% 100,90100,9099,00100,902.0262.017,00613:52:18
CS44O Cdo. 39 126.010,000,00 0 125.000,00 -0,95% 125.000,00125.000,00125.000,00126.200,009941.242.500,00412:27:05
CS44O 24hs 1.287 127.000,00128.900,00 200 127.500,00 -0,08% 129.000,00129.000,00122.000,00127.600,004.6985.952.151,004014:37:39
CSKZO 24hs 2.013 44.150,0048.900,00 26 44.150,00 0,34% 44.000,0045.300,0044.000,0044.000,00289127.474,00714:32:04
DNC2D Cdo. 1.580 100,65103,95 199 100,65 -1,80% 104,35104,35100,65102,50821853,00314:39:51
DNC2D 24hs 979 102,10102,80 100 102,90 2,13% 102,00103,00100,65100,7513.88214.287,002913:42:42
DNC2O Cdo. 300 129.770,00131.000,00 50 129.520,00 -0,70% 134.000,00134.000,00125.000,00130.430,001.2191.569.314,001114:32:04
DNC2O 24hs 12.110 130.800,00130.900,00 18 130.800,00 0,46% 132.490,00132.490,00130.110,00130.200,009.13311.897.978,005414:32:04
DNC3D Cdo. 150 104,25106,95 150 106,75 1,67% 103,15107,00103,15105,009.2519.756,001714:37:08
DNC3D 24hs 2.000 104,50105,45 400 105,45 0,19% 105,30106,00104,00105,2542.59845.038,0010014:43:12
DNC3O Cdo. 500 133.610,00136.000,00 210 136.900,00 4,02% 135.990,00138.490,00132.000,00131.610,002.1252.899.961,001714:39:58
DNC3O 24hs 390 133.830,00134.000,00 3.236 134.000,00 -0,52% 137.000,00137.000,00131.710,00134.700,00103.018138.846.145,0023814:41:34
DNC4O 24hs 97.493 101,00101,80 9.459.517 101,80 2,65% 102,00102,00100,0099,17656.588668.392,004914:40:11
GN34O 24hs 100 32.200,0034.450,00 2.000 34.450,00 -0,14% 35.000,0035.000,0034.450,0034.500,004.6001.596.850,00913:16:23
GN40D 24hs 50 100,00104,95 300 105,00 0,00% 105,00105,00105,00105,001111,00111:03:11
GN40O 24hs 3.049 130.000,00134.990,00 297 134.990,00 1,12% 133.990,00134.990,00133.990,00133.500,00810.749,00214:29:39
GN43O 24hs 2.000 122.000,00127.000,00 186 127.500,00 0,79% 128.800,00128.800,00127.000,00126.500,00101128.885,00614:26:20
GNCXD Cdo. 3.000 73,0073,40 1.000 72,40 0,35% 72,4072,4072,4072,158.0005.792,00112:33:09
GNCXD 24hs 7.000 72,8073,00 4.000 73,00 0,83% 73,0073,4072,3072,4047.00034.275,002314:40:10
GNCXO 24hs 1.000 93.200,0093.250,00 2.000 93.250,00 0,38% 93.200,0094.800,0092.800,0092.900,0070.00065.330.400,004814:40:49
IRCED 24hs 8 44,7044,70 22 44,70 -2,83% 44,7044,7044,7046,00311139,00213:25:27
IRCFD Cdo. 170 107,00108,30 95 107,00 -0,83% 108,90108,90107,00107,9013.34314.346,00612:56:50
IRCFD 24hs 2.969 107,30107,60 298 107,60 -0,09% 109,40109,40107,05107,7062.67967.469,0024414:41:00
IRCFO Cdo. 350 136.720,00137.190,00 40 137.200,00 -0,47% 141.390,00141.390,00135.100,00137.850,005.3747.410.610,004314:42:24
IRCFO 24hs 350 136.860,00137.280,00 40 136.820,00 -0,28% 135.000,00140.990,00135.000,00137.200,00110.497152.187.398,0050914:42:27
IRCGD Cdo. 1.000 102,20109,95 1.226 107,20 2,10% 102,20107,20101,10105,002.4252.498,00513:23:44
IRCGD 24hs 959 104,20106,00 24.575 106,00 -0,47% 106,50107,00102,75106,5012.72513.421,001714:39:08
IRCGO Cdo. 500 129.110,00138.990,00 100 140.000,00 -1,41% 140.000,00140.000,00140.000,00142.000,001014.000,00112:02:55
IRCGO 24hs 3.000 133.270,00135.500,00 1.595 135.500,00 -0,29% 137.500,00137.500,00133.000,00135.900,0010.18413.646.517,002114:18:00
IRCHD 24hs 291 103,00104,00 4.682 104,00 0,97% 104,00104,00104,00103,001.1651.211,00313:06:02
IRCHO 24hs 4.700 132.000,00132.950,00 1.115 132.000,00 -1,49% 133.500,00133.500,00129.500,00133.990,003.3564.389.342,001414:41:10
IRCID 24hs 997 98,0099,90 296 99,90 0,36% 98,00100,3598,0099,54202198,00314:18:07
IRCIO Cdo. 300 125.010,00127.000,00 300 126.500,00 7,66% 126.500,00126.500,00126.500,00117.500,001.7492.212.485,00214:02:01
IRCIO 24hs 222 124.000,00125.200,00 1.478 125.200,00 0,52% 127.000,00127.000,00124.500,00124.551,5916.35620.475.583,002314:37:17
IRCJD Cdo. 1.000 99,30101,90 2.000 101,00 1,51% 99,50101,0099,1599,50382.793381.528,0082314:25:59
IRCJD 24hs 200 100,00101,85 1.706 100,00 0,81% 102,30102,30100,0099,202.9472.991,001114:42:54
IRCJO Cdo. 13 127.520,00129.900,00 500 128.500,00 0,39% 127.500,00129.990,00124.010,00128.000,007.0658.953.233,002713:27:41
IRCJO 24hs 11 128.050,00128.890,00 170 128.050,00 0,00% 126.020,00129.000,00126.020,00128.050,0013.89117.794.682,005614:17:10
IRCKO 24hs 50.000 94,1099,90 9.245 99,90 1,42% 99,00100,2594,6998,501.342.9971.326.282,003914:21:44
LEC9O 24hs 1.000 75.000,0085.220,00 2.000 85.220,00 0,99% 85.220,0085.220,0085.220,0084.383,332.0001.704.400,00111:57:29
LECAO Cdo. 39 79.600,0080.000,00 700 80.100,00 1,14% 79.600,0080.970,0079.600,0079.200,001.4791.178.209,00514:16:52
LECAO 24hs 60 79.710,0079.990,00 9.116 79.990,00 0,87% 79.400,0080.930,0079.300,0079.300,0020.17716.094.203,007114:40:14
LECBD Cdo. 210 100,50104,00 1.072 104,00 0,53% 103,45104,00103,45103,45409423,00213:30:53
LECBD 24hs 584 101,00102,95 187 102,95 -0,39% 102,95102,95102,95103,352.2452.311,00713:52:34
LECBO Cdo. 194 127.200,00129.990,00 9.492 129.990,00 -1,88% 132.000,00132.000,00129.990,00132.480,00508667.484,00214:09:10
LECBO 24hs 582 128.750,00130.090,00 13 130.090,00 -0,85% 131.290,00131.300,00127.500,00131.200,001.6272.107.581,002414:41:57
LECDO 24hs 1 75.300,0076.800,00 4.001 76.800,00 1,99% 77.500,0077.500,0076.700,0075.300,001.239952.402,00714:25:05
LECED 24hs 80 100,40102,40 250 102,40 -0,53% 102,50102,50100,20102,951.5201.546,001214:35:34
LECEO Cdo. 450 126.000,00131.900,00 117 125.000,00 -0,55% 125.000,00125.000,00125.000,00125.690,0011.250,00112:06:36
LECEO 24hs 200 126.610,00129.500,00 9.163 129.500,00 -0,23% 129.800,00129.800,00125.120,00129.800,009.50612.176.775,003614:40:41
LECFO 24hs 10.008 96,6497,30 256.992 97,30 0,36% 97,7097,8095,6496,95779.743759.757,001714:41:03
LMS7D 24hs 33 104,00104,25 1.011 104,25 0,24% 104,25104,25104,25104,006.4896.764,001314:40:46
LMS7O 24hs 1.200 133.510,00134.500,00 1.000 135.000,00 0,75% 138.990,00138.990,00134.500,00133.990,0014.17419.299.042,002814:40:50
LMS8O 24hs 153 129.000,00130.000,00 162 130.000,00 1,56% 129.000,00130.000,00129.000,00128.000,00148190.930,00214:28:48
LOC2D 24hs 25.000 102,00103,00 9.350 102,50 -3,03% 105,75105,75102,50105,7021.10021.642,00514:35:12
LOC2O 24hs 2.850 128.510,00132.940,00 150 126.110,00 -2,99% 126.110,00126.110,00126.110,00130.000,00150189.165,00111:07:37
LOC3D 24hs 100 100,10101,85 1.600 101,90 0,44% 100,50102,50100,00101,4530.75030.918,001714:18:43
LOC3O Cdo. 400 118.000,000,00 0 118.000,00 -2,88% 118.000,00118.000,00118.000,00121.500,00100118.000,00113:03:42
LOC3O 24hs 250 129.100,00129.900,00 100 129.000,00 -0,92% 130.200,00134.000,00126.500,00130.200,0014.60018.926.330,003814:24:09
LOC4D 24hs 0 0,00102,00 109.800 102,00 0,00% 102,00102,00102,00102,00200204,00112:51:20
MGC9D Cdo. 4 109,00111,95 530 110,00 -0,54% 109,00110,90109,00110,60309342,00713:49:49
MGC9D 24hs 1.505 110,40110,95 57 110,50 1,38% 109,00111,00107,60109,0034.71538.076,005214:41:18
MGC9O Cdo. 198 138.250,00142.800,00 178 142.800,00 0,82% 138.100,00142.850,00138.000,00141.640,001.2411.752.179,002614:42:48
MGC9O 24hs 390 140.550,00140.940,00 100.000 140.940,00 1,03% 144.590,00144.590,00135.600,00139.500,0042.06458.882.056,0013914:43:15
MGCEO 24hs 1.000 71.710,0082.460,00 658 82.480,00 -0,19% 82.990,0082.990,0082.480,0082.640,00127104.887,00312:50:15
MGCGD Cdo. 0 0,000,09 446.000 0,09 0,00% 0,090,090,090,09446.000392,00111:10:22
MGCGO Cdo. 20.000 107,00112,50 202.000 112,50 0,36% 112,50112,50112,50112,10198.000222.750,00211:40:57
MGCGO 24hs 20.000 108,00112,00 2.006.000 112,00 0,00% 112,50112,50110,00112,00609.000681.030,00413:31:37
MGCHD 24hs 5.000 99,2099,67 44.050 99,67 -0,12% 99,5099,6998,6099,7917.10217.006,001213:49:07
MGCHO 24hs 850 126.110,00127.890,00 100.000 127.890,00 0,70% 127.000,00128.990,00124.110,00127.000,0015.07919.149.975,004214:39:16
MGCJD 24hs 1.000 99,1399,76 61.693 99,76 1,80% 100,50100,5099,0098,008.8308.819,002714:40:14
MGCJO Cdo. 500 125.000,00127.990,00 50 128.000,00 0,00% 128.000,00128.000,00128.000,00128.000,006076.800,00214:22:49
MGCJO 24hs 1.000 127.000,00127.800,00 1.002 127.000,00 -1,93% 125.620,00133.000,00125.620,00129.500,007.0139.035.304,004514:40:14
MGCLD Cdo. 400 99,10101,30 2.308 102,30 -0,10% 100,50102,30100,50102,40171.574174.343,0035912:31:09
MGCLO Cdo. 4.536 130.000,00130.000,00 2.642 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00650.952846.237.600,00151512:32:16
MGCLO 24hs 1.289 126.000,00130.000,00 828 126.000,00 0,00% 126.000,00126.000,00126.000,00126.000,00111139.860,00113:06:20
MRCAD Cdo. 960 66,5066,90 40 66,90 0,38% 68,0068,0065,1466,6531.00820.580,0010714:43:02
MRCAD 24hs 139 66,8566,90 331 66,90 2,14% 66,0067,9065,5065,50756.185501.904,00126014:43:01
MRCAO Cdo. 40 84.240,0084.590,00 12 84.500,00 -0,58% 88.470,0088.470,0083.710,0084.990,0073.66961.942.445,0020914:41:47
MRCAO 24hs 40 84.390,0084.660,00 12 84.610,00 0,73% 84.000,0084.990,0083.600,0084.000,00829.125697.305.413,00103614:42:42
MRCAX Cdo. 0 0,000,00 0 86.061,15 1,17% 0,0086.061,1586.061,1585.065,02937.264806.620.176,00113:01:32
MRCAZ Cdo. 0 0,000,00 0 66,15 1,02% 0,0066,1566,1565,49937.264620.000,00113:01:39
MRCFO 24hs 200 126.500,00134.900,00 525 134.900,00 5,31% 137.000,00137.000,00134.500,00128.100,00599809.636,00614:21:30
MRCGO Cdo. 500 73.000,0075.000,00 100 75.900,00 2,75% 75.900,0075.900,0075.900,0073.870,005037.950,00112:06:51
MRCGO 24hs 820 73.400,0074.000,00 5.887 73.500,00 0,15% 73.000,0074.000,0073.000,0073.390,0010.3187.625.181,004114:41:01
MRCHO 24hs 61 81.000,0082.600,00 11.339 82.600,00 0,00% 82.600,0082.600,0082.600,0082.600,003.6613.023.986,001014:08:46
MRCID 24hs 500 100,90103,45 905 103,50 1,62% 102,00103,80102,00101,8515.77216.301,002513:37:49
MRCIO 24hs 61 128.800,00130.000,00 47 130.000,00 0,79% 131.000,00132.800,00130.000,00128.980,002.6523.505.043,001313:57:55
MRCKO 24hs 10 81.300,0085.000,00 1.420 83.000,00 -1,19% 80.100,0083.000,0080.100,0084.000,00929762.773,001114:13:19
MRCLD 24hs 66 103,00103,40 1.873 103,00 -0,82% 102,00103,45102,00103,8515.67916.139,002714:33:53
MRCLO 24hs 66 130.000,00131.000,00 610 131.000,00 0,01% 131.500,00131.500,00127.500,00130.990,0020.74826.906.324,005814:34:34
MRCMO Cdo. 6 82.010,0084.000,00 338 84.000,00 -0,80% 84.000,0084.000,0084.000,0084.680,00162136.080,00213:43:09
MRCMO 24hs 34 83.900,0084.000,00 14.157 84.000,00 0,00% 84.500,0084.500,0083.000,0084.000,002.1021.770.681,001214:41:32
MRCOO 24hs 530 128.550,00131.900,00 476 131.900,00 2,64% 128.500,00132.000,00128.500,00128.510,0011.19714.437.387,001614:40:22
MRCPO Cdo. 1.000 72.500,0087.200,00 100 71.010,00 1,44% 71.010,0071.010,0071.010,0070.000,002417.042,00112:12:57
MRCPO 24hs 150 77.100,0079.950,00 9.049 79.950,00 0,95% 80.000,0081.000,0079.200,0079.200,0018.49214.857.218,005114:28:09
MRCQD 24hs 36 100,00101,50 1.279 101,50 0,50% 102,00102,00101,50101,00717727,00514:29:51
MRCQO Cdo. 10 125.500,00130.000,00 107 125.500,00 -2,11% 125.500,00125.500,00125.500,00128.200,001012.550,00111:56:40
MRCQO 24hs 20 127.000,00129.000,00 110 129.000,00 2,38% 126.000,00130.000,00125.000,00126.000,008661.095.050,00813:31:09
MRCRO 24hs 3 73.130,0073.480,00 390 73.260,00 0,34% 73.450,0073.600,0072.970,0073.010,0015.65711.489.418,004914:31:21
MRCUD 24hs 500 99,50100,00 446 100,00 -0,70% 100,30100,30100,00100,701.2601.261,00914:22:11
MRCUO 24hs 229 124.000,00129.000,00 236 129.000,00 2,37% 128.000,00130.000,00128.000,00126.010,00264339.915,001114:34:39
MRCYD Cdo. 0 0,00100,50 1.258 100,50 0,00% 100,50100,50100,50-360361,00114:39:53
MRCYD 24hs 500 98,00100,50 1.026 99,00 -1,00% 98,50100,5098,50100,005.0104.996,00714:34:53
MRCYO 24hs 10 128.000,00128.680,00 100.000 128.680,00 0,93% 129.000,00132.500,00128.600,00127.500,0011.07514.334.704,003414:42:40
MRFCD 24hs 39 102,50103,95 254 104,00 0,10% 104,00104,00104,00103,90108112,00112:31:00
MROCD 24hs 5 101,00102,00 61 102,00 1,49% 102,00102,00102,00100,50472481,00314:26:02
MSSAD 24hs 50 103,60104,50 1.227 104,50 0,97% 104,00104,50104,00103,504.1714.352,00814:00:37
MSSAO 24hs 800 132.410,00135.000,00 282 133.100,00 0,38% 132.700,00133.100,00132.700,00132.600,00100.000132.900.000,00312:43:22
MSSED 24hs 311 98,0098,44 52.908 98,44 0,04% 98,0098,5097,5098,4084.32482.641,007114:42:03
MSSEO 24hs 400 124.000,00125.500,00 3.876 125.500,00 2,45% 126.000,00126.800,00124.000,00122.500,0011.49014.417.341,003114:42:20
MTCGD Cdo. 222 108,20109,25 222 109,25 -0,41% 107,20109,65107,10109,709.1909.939,002514:15:17
MTCGD 24hs 1.750 109,00109,50 824 108,80 0,46% 109,80110,95108,00108,3072.00878.478,0015614:42:27
MTCGO Cdo. 8 138.900,00138.910,00 595 138.900,00 0,35% 140.340,00140.340,00134.420,00138.410,0010.86214.974.852,008214:36:47
MTCGO 24hs 390 138.810,00139.000,00 1.839 139.000,00 0,37% 139.000,00145.000,00134.500,00138.490,00100.319138.746.950,0035914:43:11
NLCED Cdo. 40.345.000 0,080,08 43.345.000 0,08 -11,11% 0,080,080,080,0947.614.00038.163,00313:21:21
NPCAD Cdo. 3.000 100,000,00 0 100,00 -1,48% 100,00100,00100,00101,503.0003.000,00113:09:55
NPCAD 24hs 3 100,00101,00 100.000 100,00 -0,94% 101,90101,90100,00100,9512.32212.501,00813:28:29
NPCAO Cdo. 0 0,00128.500,00 1.550 128.500,00 -0,54% 128.500,00128.500,00128.500,00129.200,001.5501.991.750,00112:47:30
NPCAO 24hs 2.330 127.700,00128.000,00 1.000 127.600,00 -0,85% 127.500,00134.890,00127.500,00128.700,0026.02433.643.905,003314:35:23
NPCBD 24hs 2.000 105,00107,80 2.000 107,80 0,75% 107,80107,80107,80107,002.0002.156,00112:00:33
NPCBO 24hs 3.000 136.010,00145.000,00 6.000 136.000,00 0,74% 136.000,00136.000,00136.000,00135.000,004.0005.440.000,00112:07:07
OTS2D 24hs 1.000 100,00101,50 1.816 101,50 -0,05% 101,55101,55101,50101,557.9548.077,00214:36:39
OZC2X Cdo. 0 0,000,00 0 104,40 4,61% 0,00104,40104,4099,80825.000.000861.300.000,00114:37:14
OZC2Z Cdo. 0 0,000,00 0 0,08 -2,44% 0,000,080,080,08825.000.000660.000,00114:36:51
PECAD 24hs 20 98,11100,00 124 100,00 1,01% 100,00100,00100,0099,00224224,00213:09:14
PECBD 24hs 4 102,00103,00 67 103,00 0,00% 103,00103,00103,00103,0055,00114:35:33
PNDCD 24hs 19.000 106,50108,00 2.000 106,50 -1,39% 106,50106,50106,50108,006.0006.390,00112:45:43
PNDCO 24hs 1.000 135.560,00137.350,00 1.000 137.450,00 1,07% 137.450,00137.450,00137.450,00136.000,001.0001.374.500,00113:22:26
PNICO 24hs 86 70.000,0075.000,00 1.000 75.000,00 4,90% 75.000,0075.000,0075.000,0071.500,001.000750.000,00114:18:52
PNTCD Cdo. 0 0,000,08 6.914.017 0,08 -1,19% 0,080,080,080,0819.716.31716.236,00213:40:53
PNWCD 24hs 1.000 96,00107,00 478 107,00 4,90% 105,00107,00105,00102,00620655,00513:08:26
PNXCD 24hs 6.000 107,60108,00 6.000 108,00 0,00% 108,00108,00108,00108,0010.00010.800,00413:08:23
PNXCO 24hs 2.000 137.500,00138.900,00 1.000 138.900,00 -0,79% 139.500,00139.500,00138.900,00140.000,0013.00018.122.000,00413:29:51
RAC4D 24hs 2.000 102,00110,00 1.000 101,00 0,00% 101,00101,00101,00101,0010.00010.100,00112:11:10
RAC6O 24hs 999 122.000,00129.500,00 800 122.000,00 0,25% 120.020,00122.000,00120.020,00121.700,0033.620,00214:23:53
RCCJD 24hs 9.431 105,50106,50 186 106,50 1,62% 106,75106,75103,60104,80806858,00714:23:35
RCCJO Cdo. 3 133.030,00134.200,00 2.000 134.200,00 0,12% 130.050,00134.200,00129.330,00134.040,002.2552.975.662,00514:43:06
RCCJO 24hs 5.000 134.220,00135.990,00 28 135.990,00 -0,01% 134.330,00138.990,00133.250,00136.000,0083.986112.986.101,004714:43:06
RCCMD Cdo. 0 0,0099,90 951 99,90 -0,10% 99,9099,9099,90100,004948,00111:37:34
RCCMD 24hs 146 97,5098,90 792 98,90 0,92% 98,7598,9097,5098,008.8968.779,001414:27:59
RCCMO Cdo. 10 122.440,00129.000,00 200 120.000,00 -2,68% 120.000,00120.000,00120.000,00123.300,00200240.000,00212:08:56
RCCMO 24hs 912 124.500,00125.300,00 199 125.290,00 1,77% 125.000,00128.800,00123.500,00123.110,0030.68238.360.874,006314:37:25
RFCAC Cdo. 4.988 100,000,00 0 100,00 0,00% 100,00100,00100,00100,009.0839.083,00313:19:56
RFCAD Cdo. 1.471 102,500,00 0 102,50 0,39% 102,10104,00102,00102,10202.987207.060,00614:12:07
RFCAO Cdo. 5.323 130.880,000,00 0 130.880,00 1,30% 129.700,00130.880,00129.700,00129.200,0022.08628.774.336,00714:04:59
RUC5D 24hs 50 102,20103,70 167 103,70 0,00% 103,70103,70103,65103,701.4291.481,00413:14:36
RUC5O 24hs 956 130.800,00131.950,00 11 130.800,00 0,22% 130.520,00132.000,00130.520,00130.510,006.4408.446.152,002613:49:31
RUC6D Cdo. 100 99,00100,75 4.400 100,75 0,75% 100,75100,75100,75100,00600604,00114:29:49
RUC6D 24hs 1.200 99,75100,45 1.384 100,45 -0,05% 100,75100,7599,60100,5018.18418.242,004714:42:50
RUC6O Cdo. 100 125.500,00129.990,00 100 123.600,00 4,83% 120.000,00123.600,00120.000,00117.900,00496605.856,00213:28:03
RUC6O 24hs 823 127.800,00128.060,00 390 128.060,00 0,20% 127.010,00132.000,00127.010,00127.800,0017.95323.108.488,006914:43:15
RUC7D Cdo. 457 100,00108,00 371 103,00 4,99% 103,00103,00103,0098,102.3302.399,00213:12:15
RUC7D 24hs 9.345 103,50104,50 1.000 103,50 0,00% 102,00106,00102,00103,5013.76914.239,002013:12:15
RUC7O 24hs 100 131.010,00134.850,00 197 134.850,00 1,39% 133.000,00135.000,00130.000,00133.000,003.8675.091.022,001814:15:56
RUC8O 24hs 278.766 116,00117,00 2.240.000 118,00 2,70% 115,90118,00115,85114,90139.325161.477,001214:08:29
SNS8O 24hs 5.000 87.000,0088.000,00 8.853 88.000,00 -1,12% 89.000,0089.000,0087.010,0089.000,0021.33718.679.415,001014:32:04
SNS9D 24hs 149 67,0069,99 1.000 68,00 -0,44% 69,9969,9968,0068,304.4023.030,001714:22:44
SNS9O Cdo. 100 85.430,0087.540,00 372 85.840,00 -2,37% 89.490,0089.490,0085.840,0087.920,002.9332.560.876,002114:24:19
SNS9O 24hs 100 85.520,0085.990,00 186 85.510,00 -2,15% 88.400,0088.990,0085.500,0087.390,0079.66568.937.712,0022014:39:06
TLC1D Cdo. 1.000 102,40103,90 1.000 102,50 -0,53% 104,50104,50102,30103,05110.000113.249,007014:41:36
TLC1D 24hs 6.000 103,20103,70 2.000 103,20 -0,67% 104,45104,45103,20103,90140.000145.054,007814:43:02
TLC1O Cdo. 471.000 132.100,00134.200,00 2.000 132.100,00 0,08% 133.170,00134.200,00132.070,00132.000,0057.00075.470.700,004014:41:25
TLC1O 24hs 3.000 132.000,00132.250,00 1.000 132.010,00 -0,55% 134.180,00134.180,00132.000,00132.740,00341.000451.928.600,0010814:41:37
TLC1X Cdo. 0 0,000,00 0 130.200,00 -2,11% 0,00130.300,00130.200,00133.000,001.000.0001.302.500.000,00213:06:55
TLC1Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,001.000.0001.000.000,00213:07:03
TLC5D 24hs 1.000 69,2069,50 1.000 69,50 0,58% 69,7569,7569,0069,1049.00034.054,003114:41:33
TLC5O 24hs 1.000 88.360,0088.400,00 10.000 88.400,00 -1,01% 90.000,0090.000,0088.400,0089.300,0097.00086.254.400,004114:37:53
TLCDO 24hs 18 75.210,0082.500,00 95 82.500,00 0,00% 84.000,0084.000,0082.500,0082.500,007562.425,00514:34:15
TLCLO Cdo. 0 0,0093.120,00 14.743 93.120,00 0,00% 93.120,0093.120,0093.120,00-14.74313.728.681,00114:35:21
TTC7D 24hs 100 100,10100,50 9.003 100,50 -0,30% 100,50100,50100,50100,8014.99715.072,002114:35:03
TTC7O Cdo. 0 0,000,00 0 122.300,00 0,00% 122.300,00122.300,00122.300,00122.300,00580709.340,00114:28:10
TTC7O 24hs 503 128.700,00129.990,00 155 130.000,00 0,74% 128.400,00130.000,00128.000,00129.050,0030.47339.123.089,002614:35:03
VSC6O Cdo. 0 0,0094.800,00 600.000 94.800,00 7,24% 94.800,0094.800,0094.800,0088.400,00600.000568.800.000,00112:17:42
VSC6O 24hs 105 93.000,0095.500,00 500 95.000,00 0,53% 95.000,0095.000,0095.000,0094.500,00839797.050,00414:36:22
VSCED 24hs 1.000 101,30103,70 200.000 101,30 0,05% 103,30103,30101,30101,252.2702.307,00514:09:19
VSCEO 24hs 1.000 130.000,00132.530,00 500.000 132.530,00 0,86% 133.000,00133.300,00132.530,00131.400,003.6944.910.715,00714:37:29
VSCFD 24hs 2.000 100,00103,50 178 101,00 -3,76% 105,00105,00101,00104,952.2792.312,00613:00:14
VSCFO 24hs 2.000 125.000,00134.000,00 212 134.000,00 -1,54% 134.700,00134.700,00134.000,00136.100,00810.755,00214:20:04
VSCLO 24hs 1.081 125.000,00132.000,00 149 125.000,00 1,62% 125.000,00132.000,00125.000,00123.010,00174222.620,001014:22:29
VSCPD 24hs 1.000 104,00104,50 9.642 104,25 -1,65% 108,00108,00104,25106,0028.06429.267,00513:23:08
VSCPO 24hs 278 130.500,00133.000,00 185 130.500,00 0,38% 133.300,00133.300,00130.500,00130.000,007.68510.237.430,00413:21:45
YCA6O Cdo. 3.000 132.280,00132.440,00 2.000 132.260,00 -0,26% 132.850,00132.850,00132.260,00132.610,0010.00013.259.200,00614:04:49
YCA6O 24hs 2.000 132.410,00132.530,00 13.000 132.530,00 -0,72% 133.490,00133.500,00130.000,00133.490,00373.000494.227.700,0016114:41:21
YCA6P Cdo. 2.000 103,70105,10 1.000 104,60 0,97% 104,60104,60104,60103,607.0007.322,00414:34:08
YCA6P 24hs 3.000 103,60104,00 1.000 103,90 -0,29% 104,35104,80103,00104,20318.000330.677,0010514:41:21
YCAMY 24hs 0 0,000,00 0 95,35 0,00% 0,0095,3595,35-560.000533.960,00113:10:39
YFCDO 24hs 100.000 87.300,000,00 0 87.600,00 2,40% 87.600,0087.600,0087.600,0085.550,00401.772351.952.272,00114:09:32
YMCHD Cdo. 700 55,0056,69 1.049 56,72 1,12% 56,8556,8556,7256,091.9111.084,00614:04:40
YMCHD 24hs 380 55,5455,79 400 55,50 -0,80% 56,1056,1055,1055,9529.82316.616,0015114:41:20
YMCHO Cdo. 380 69.090,0071.420,00 898 69.050,00 -3,41% 72.190,0072.190,0069.050,0071.490,006.5054.596.092,003814:25:25
YMCHO 24hs 380 71.160,0071.270,00 1.000 71.320,00 -0,18% 71.500,0072.850,0070.210,0071.450,0062.03444.193.524,0046814:42:06
YMCID Cdo. 98 106,00106,75 1.457 105,50 0,00% 106,20106,80105,50105,5010.03210.628,002414:33:25
YMCID 24hs 31 105,60105,70 53 105,70 0,09% 106,40106,40105,50105,60131.349138.999,0019514:42:51
YMCIO Cdo. 30 134.700,00135.680,00 37 134.910,00 0,67% 135.950,00138.420,00134.130,00134.010,0013.18917.838.517,007714:35:56
YMCIO 24hs 110 134.800,00134.900,00 3.139 134.900,00 -0,33% 135.400,00139.000,00134.000,00135.340,00144.531195.397.138,0040214:41:28
YMCJD Cdo. 350 91,3691,95 889 92,00 0,98% 91,0192,5091,0191,1110.0069.222,001314:19:20
YMCJD 24hs 389 91,5691,65 773 91,56 -0,10% 91,1193,0091,1191,65198.008181.457,0034814:41:50
YMCJO Cdo. 42 116.630,00117.350,00 24 117.350,00 0,56% 115.010,00118.400,00115.010,00116.700,008.5239.941.551,008814:42:16
YMCJO 24hs 200 116.640,00116.750,00 2.142 116.750,00 0,56% 118.500,00119.900,00115.820,00116.100,00205.887240.580.940,0061714:43:20
YMCMO 24hs 24.999 91.000,0092.900,00 99.650 91.000,00 12,62% 92.500,0093.000,0091.000,0080.800,00500.395462.866.780,001014:32:38
YMCOD 24hs 134 73,5076,21 1.800 73,00 -0,68% 75,7075,7073,0073,501.4531.081,00412:03:41
YMCOO Cdo. 52 94.310,0098.800,00 390 99.000,00 1,14% 97.000,0099.000,0097.000,0097.880,006967.290,00311:45:27
YMCOO 24hs 10 94.760,0095.190,00 390 95.190,00 1,37% 94.000,0096.700,0094.000,0093.900,0062.14059.037.681,006714:41:57
YMCQD Cdo. 5 99,00101,00 316 101,00 1,87% 98,30102,5097,5599,158.6468.504,00514:30:37
YMCQD 24hs 5.000 98,5098,70 603 98,70 -0,05% 101,55101,7598,0098,7563.51062.452,006214:38:50
YMCQO Cdo. 100 126.000,00126.490,00 39 126.500,00 0,44% 126.870,00128.850,00125.900,00125.950,001.1391.446.831,001212:43:05
YMCQO 24hs 380 125.570,00126.160,00 390 125.580,00 -1,20% 130.000,00132.500,00125.500,00127.100,0085.121107.768.320,0017714:34:46
YMCTO 24hs 5 85.000,0084.900,00 10.000 85.000,00 1,31% 85.000,0085.000,0085.000,0083.900,00108.500,00212:24:42
YMCVD Cdo. 2.412 98,00100,50 1.048 98,00 1,03% 98,00100,5098,0097,001.1581.149,00413:46:45
YMCVD 24hs 200 99,00100,25 1.618 100,25 1,26% 99,00100,2597,5299,005.2465.218,00913:16:16
YMCVO 24hs 397 125.100,00126.000,00 1.868 126.000,00 1,49% 128.000,00128.000,00124.550,00124.150,007.95610.016.583,002714:42:51

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PV1QD Cdo. 0 0,0045,88 49.847 45,89 3,17% 44,6945,9043,5644,4891.43040.286,006814:28:02
PVR1Q Cdo. 49.489 58.000,0059.000,00 49.662 59.000,00 2,61% 59.000,0059.000,0058.000,0057.500,0038.51122.703.210,003014:42:38

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000AG 14 102,00 110,00 2 102,00-5,56%  108,00. 107,00. 90,00 107,00 62,00 625.700,0010 14:42
ALUA ALUC1000JU 10 15,00 22,00 16 18,00-45,01%  32,73. 33,00. 18,00 33,00 46,00 135.350,004 12:22
ALUA ALUC1300AG 8 21,00 50,00 16 20,00-23,08%  26,00. 41,00. 20,00 30,00 31,00 94.400,006 12:34
ALUA ALUC500.AG 10 478,00 490,30 10 488,79-4,16%  510,00. 494,50. 488,79 493,26 351,00 17.297.280,0025 14:26
ALUA ALUC500.JU 15 442,22 446,00 10 438,74-8,63%  480,16. 451,69. 438,74 451,69 3,00 133.694,003 12:54
ALUA ALUC650.JU 20 294,28 302,92 10 300,41-11,51%  339,48. 300,41. 300,41 300,41 1,00 30.041,001 12:32
ALUA ALUC950.AG 2 110,00 150,00 3 150,00-11,76%  170,00. 150,00. 150,00 150,00 1,00 15.000,001 11:28
ALUA ALUC950.JU 15 24,15 31,99 1 25,00-51,92%  52,00. 34,60. 24,68 34,60 140,00 379.954,008 14:41
BHIP BHIC26028G 3 131,00 157,00 1 157,00-12,78%  180,00. 157,00. 150,00 150,00 7,00 105.700,003 14:32
BHIP BHIC26028O 4 190,00 192,00 10 190,00-6,40%  203,00. 192,00. 190,00 192,00 8,00 152.600,003 14:30
BHIP BHIC37028O 17 95,00 103,00 1 98,005,38%  93,00. 98,00. 95,00 95,00 2,00 19.300,002 14:18
COME COMC102.AG 5 56,00 57,50 8 56,50-13,58%  65,38. 61,00. 56,00 61,00 447,00 2.559.420,0019 14:00
COME COMC108.AG 1 51,11 54,00 100 52,00-13,33%  60,00. 53,00. 52,00 53,00 2,00 10.500,002 13:49
COME COMC108.JU 5 36,00 42,00 51 45,000,00%  45,00. 45,00. 45,00 45,00 5,00 22.500,001 13:23
COME COMC113.JU 24 32,00 36,37 10 35,90-18,65%  44,13. 35,90. 31,86 31,98 36,00 118.921,008 13:55
COME COMC118.AG 1 40,00 46,00 2 46,00-23,59%  60,20. 46,00. 46,00 46,00 21,00 96.600,004 14:00
COME COMC118.JU 10 28,00 29,41 10 29,80-14,72%  34,94. 29,80. 27,00 28,24 29,00 83.141,007 13:29
COME COMC123.JU 5 24,36 25,49 10 24,01-20,19%  30,08. 25,78. 23,10 25,78 161,00 379.360,0018 13:51
COME COMC128.AG 10 33,00 35,00 18 35,00-18,60%  43,00. 38,00. 35,00 38,00 447,00 1.594.020,0029 14:31
COME COMC128.JU 36 19,40 21,18 10 19,40-22,36%  24,99. 23,00. 18,00 23,00 425,00 827.889,0042 14:02
COME COMC128.OC 1 46,00 49,60 1 47,80-15,31%  56,44. 55,00. 46,00 55,00 22,00 116.880,007 13:46
COME COMC134.AG 1 26,00 34,00 144 34,00-24,44%  45,00. 34,00. 34,00 34,00 6,00 20.400,002 14:00
COME COMC134.JU 5 15,37 16,37 10 15,00-21,32%  19,07. 19,64. 14,00 19,64 238,00 358.779,0025 14:24
COME COMC140.AG 94 27,00 30,00 10 27,00-18,18%  33,00. 29,50. 27,00 29,50 251,00 724.990,0030 14:36
COME COMC140.JU 10 10,30 11,00 85 11,00-26,67%  15,00. 13,20. 10,00 13,20 934,00 1.021.188,0034 14:25
COME COMC146.JU 10 7,43 7,84 10 7,50-23,24%  9,77. 9,50. 6,00 9,50 1.354,00 1.006.717,0093 14:28
COME COMC152.AG 204 23,00 25,00 2 23,00-0,39%  23,09. 23,00. 20,00 20,00 310,00 651.500,0028 14:02
COME COMC152.JU 10 4,82 5,13 10 4,95-23,90%  6,51. 6,62. 4,00 6,62 1.433,00 655.209,0080 14:40
COME COMC158.AG 10 19,00 26,00 115 22,00-21,43%  28,00. 22,00. 22,00 22,00 7,00 15.400,001 11:12
COME COMC158.JU 10 3,73 3,88 6 3,88-15,93%  4,62. 4,62. 2,85 4,62 982,00 333.724,0060 14:41
COME COMC164.AG 9 19,00 23,00 30 19,00-9,28%  20,94. 21,00. 16,00 21,00 611,00 1.092.684,0041 14:39
COME COMC164.JU 90 2,61 2,70 63 2,70-16,15%  3,22. 4,50. 1,75 4,50 3.022,00 781.779,00209 14:43
COME COMC172.AG 1 11,00 16,00 165 16,00-20,00%  20,00. 16,00. 5,10 5,10 17,00 15.395,006 14:18
COME COMC172.JU 10 1,77 1,90 970 1,905,61%  1,80. 3,00. 1,40 2,20 3.894,00 769.074,00217 14:42
COME COMC180.AG 175 5,01 14,00 300 16,006,67%  15,00. 16,00. 16,00 16,00 1,00 1.600,001 11:05
COME COMC180.JU 10 0,98 1,10 8 1,1041,03%  0,78. 1,40. 0,80 0,80 2.647,00 319.881,00158 14:20
COME COMC188.JU 2 0,30 0,76 40 0,30-18,26%  0,37. 0,30. 0,30 0,30 1,00 30,001 13:02
COME COMC188.OC 14 20,00 21,80 8 20,00-11,11%  22,50. 24,50. 20,00 23,20 10,00 22.323,006 13:39
COME COMC196.AG 50 5,25 6,00 192 5,15-20,82%  6,50. 6,20. 5,00 6,20 69,00 35.230,0010 14:14
COME COMC196.JU 306 0,25 0,50 500 0,2525,00%  0,20. 0,30. 0,24 0,24 548,00 14.004,0010 13:28
COME COMC196.OC 190 4,75 14,70 1 12,20-3,17%  12,60. 12,20. 12,20 12,20 1,00 1.220,001 13:49
COME COMC50.0JU 10 94,99 95,78 10 96,00-9,43%  106,00. 96,00. 95,50 95,50 16,00 153.000,004 13:15
COME COMC99.0JU 10 46,06 44,10 2 44,10-15,31%  52,07. 44,10. 44,10 44,10 2,00 8.820,001 13:08
COME COMV118.JU 0 0,00 0,05 50 0,03-92,86%  0,42. 0,03. 0,03 0,03 120,00 360,001 12:10
COME COMV128.JU 900 0,24 0,80 49 0,4377,14%  0,25. 0,43. 0,22 0,22 5,00 180,005 13:33
COME COMV134.JU 5 0,66 0,99 5 0,60-10,45%  0,67. 0,65. 0,60 0,65 52,00 3.370,003 11:20
COME COMV140.AG 5 5,00 5,80 1 5,80-3,33%  6,00. 5,80. 5,80 5,80 15,00 8.700,004 12:13
COME COMV140.JU 230 2,50 3,25 49 3,25107,67%  1,57. 3,25. 2,22 2,22 195,00 55.847,0016 14:41
COME COMV146.JU 10 4,83 6,50 8 4,5026,76%  3,55. 5,00. 3,50 3,50 225,00 92.503,0021 12:22
COME COMV152.JU 8 7,39 9,50 5 8,0060,00%  5,00. 12,90. 7,33 7,33 271,00 250.128,0019 14:14
COME COMV158.JU 1 12,00 15,00 1 12,9962,38%  8,00. 15,00. 12,00 12,00 7,00 9.798,003 14:20
COME COMV164.JU 527 11,00 21,50 2 7,50-6,24%  8,00. 7,50. 7,50 7,50 2,00 1.500,002 11:09
COME COMV196.JU 179 45,00 50,00 7 45,002,53%  43,89. 52,90. 31,00 43,00 290,00 1.333.902,0075 14:34
EDN EDNC1000JU 1 40,00 0,00 0 60,00-46,04%  111,20. 80,00. 60,00 80,00 2,00 14.000,002 12:57
GGAL GFGC10608J 1 3.077,00 3.120,00 2 3.120,00-3,41%  3.230,00. 3.150,00. 3.120,00 3.130,00 7,00 2.193.000,004 14:26
GGAL GFGC20608J 1 2.070,00 2.116,00 1 2.116,00-3,82%  2.200,00. 2.116,00. 2.116,00 2.116,00 2,00 423.200,002 13:40
GGAL GFGC21608J 3 2.027,00 2.027,00 3 2.027,005,03%  1.930,00. 2.027,00. 2.027,00 2.027,00 3,00 608.100,001 11:39
GGAL GFGC22608J 1 1.890,00 2.000,00 19 1.900,00-5,66%  2.014,00. 1.944,00. 1.900,00 1.944,00 3,00 578.800,002 13:45
GGAL GFGC25608J 23 1.527,10 1.683,27 8 1.582,80-11,58%  1.790,00. 1.582,80. 1.582,80 1.582,80 1,00 158.280,001 12:58
GGAL GFGC26608J 8 1.440,00 1.800,00 22 1.500,00-14,29%  1.750,18. 1.500,00. 1.500,00 1.500,00 3,00 450.000,003 13:49
GGAL GFGC28608G 8 1.200,00 1.500,00 3 1.500,00-6,54%  1.605,00. 1.500,00. 1.151,70 1.151,70 4,00 565.170,002 13:40
GGAL GFGC28608J 1 1.295,00 1.330,00 3 1.300,00-8,13%  1.415,00. 1.361,00. 1.294,00 1.361,00 120,00 15.915.700,0036 14:26
GGAL GFGC30108J 10 1.142,07 1.173,95 3 1.150,00-9,73%  1.274,00. 1.210,00. 1.150,00 1.200,00 50,00 5.859.600,0013 13:41
GGAL GFGC31608J 1 966,00 1.030,00 1 1.000,00-10,75%  1.120,47. 1.050,12. 999,00 1.050,12 132,00 13.417.794,0052 14:42
GGAL GFGC33108G 1 1.045,00 1.154,82 3 1.126,01-4,96%  1.184,80. 1.130,00. 1.126,01 1.130,00 2,00 225.601,002 12:24
GGAL GFGC33108J 20 850,00 888,11 3 870,00-11,07%  978,26. 910,00. 870,00 901,00 135,00 11.914.669,0031 13:35
GGAL GFGC34608J 1 700,01 725,24 3 700,00-14,63%  820,00. 820,00. 700,00 820,00 806,00 59.329.125,0091 14:19
GGAL GFGC36108J 50 554,00 583,99 3 551,00-19,40%  683,59. 610,00. 540,00 600,00 475,00 26.713.520,0058 14:36
GGAL GFGC37608J 1 419,00 438,00 2 425,00-20,71%  536,03. 474,90. 405,00 460,00 234,00 10.208.029,0077 14:40
GGAL GFGC39108G 2 601,00 645,00 34 641,00-9,72%  710,00. 641,00. 640,00 640,00 7,00 448.500,003 14:13
GGAL GFGC39108J 200 291,00 299,00 1 299,00-24,68%  397,00. 375,00. 275,00 375,00 4.994,00 163.570.383,00477 14:41
GGAL GFGC40608G 2 520,00 549,86 3 550,00