Informe de Cierre de la Jornada

Bolsar | Miércoles 5 de Junio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -3,50%  cerrando en un valor de 1.525.668,11 mientras que el índice S&P BOLSA-G tuvo una variación de -3,40%  cerrando en un valor de 65.009.692,69. Hasta las 17:30 el monto total operado durante la jornada fue de 172.357.178.095,00 de pesos, de los cuales 7.992.766.448,00 de pesos se negociaron en Renta Variable (4.013.495.897,00 en Acciones y 3.890.959.287,00 en Cedears) y de los cuales 114.348.906.900,00 de pesos se negociaron en Renta Fija (111.607.846.066,00 en Títulos Públicos y 2.741.060.834,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.525.668,11
Variación
-3,50%
Apertura
1.581.164,35
Máximo
1.581.164,35
Mínimo
1.521.512,74
Cierre
1.581.164,35
Hora
18:27:35

S&P BOLSA-G

Último
65.009.692,69
Variación
-3,40%
Apertura
67.299.322,53
Máximo
67.299.322,53
Mínimo
64.949.492,76
Cierre
67.299.322,53
Hora
18:27:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
LOMA1.859,001,69% 
YPFD27.156,001,55% 
EDN1.081,101,11% 
BBAR4.570,000,77% 

Mayores Bajas

Especie Último Variación
CRES1.088,00-2,48% 
BMA7.877,15-2,21% 
TRAN1.600,00-1,87% 
COME151,90-1,71% 
TGNO42.800,00-1,70% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 50952,50956,00463955,00 -2,70% 974,00950,00974,00981,501.798,001.726.931,008911:18:41
ALUA 24hs 2.110958,50959,00136958,50 -1,59% 974,00950,00984,50974,0028.284,0027.183.145,0044611:19:17
BBAR Cdo. 294.306,604.330,0574.450,00 -2,32% 4.556,054.220,504.590,004.555,552.483,0010.981.663,008011:18:50
BBAR 24hs 504.310,004.340,001454.340,00 -4,30% 4.449,004.250,004.449,004.534,8054.696,00237.129.303,0073411:19:20
BMA Cdo. 1347.620,557.650,002417.650,00 -4,15% 7.980,507.450,007.980,507.981,602.087,0015.928.510,007611:19:24
BMA 24hs 1.2677.640,007.660,004687.640,00 -5,16% 7.812,257.425,007.812,258.055,7512.768,0097.733.924,0044011:19:21
BYMA Cdo. 108320,50321,50500320,00 -3,18% 330,50318,50330,50330,5012.705,004.105.867,005711:19:20
BYMA 24hs 115320,00321,502.338321,50 -3,45% 328,00319,00328,00333,0092.331,0029.847.848,0039011:19:12
CEPU Cdo. 881.134,401.156,652001.100,00 -4,45% 1.150,001.100,001.176,501.151,203.086,003.534.063,007411:17:56
CEPU 24hs 7.0001.143,801.158,50171.146,05 -3,00% 1.180,001.099,001.182,001.181,4585.056,0097.893.945,0058111:19:16
COME Cdo. 165149,55150,45200149,35 -4,35% 152,00149,00156,45156,153.852,00583.533,003211:15:17
COME 24hs 1.031149,90150,9537.735149,90 -3,01% 150,00148,00151,50154,55381.845,0057.253.623,0048011:19:18
CRES Cdo. 951.044,601.069,50931.025,00 -7,69% 1.110,001.025,001.116,801.110,402.968,003.201.890,005111:17:39
CRES 24hs 2.9241.061,001.065,001.0861.061,00 -4,91% 1.115,851.060,501.116,001.115,7525.034,0027.151.542,0026011:19:17
EDN Cdo. 3821.024,101.035,951.2241.037,00 -2,84% 1.069,001.019,201.070,001.067,304.184,004.317.853,003611:18:50
EDN 24hs 3821.030,001.035,003.8521.030,00 -3,67% 1.050,001.020,001.070,001.069,2058.619,0060.744.539,0041711:19:20
GGAL Cdo. 1.9824.138,004.150,003544.138,00 -3,15% 4.320,504.051,004.320,504.272,406.631,0027.497.735,0015511:19:24
GGAL 24hs 8004.150,004.159,004234.150,00 -3,66% 4.226,854.130,004.226,854.307,80120.882,00502.360.441,0096011:19:18
IRSA Cdo. 151.184,201.323,001751.325,00 0,98% 1.370,001.325,001.370,001.312,15495,00669.000,00811:13:51
IRSA 24hs 151.253,001.269,00101.253,00 -5,03% 1.300,001.240,001.348,951.319,3013.937,0017.875.343,0013611:19:17
LOMA Cdo. 61.751,551.798,50221.794,00 -2,03% 1.828,001.794,001.828,001.831,101.265,002.286.980,005811:19:16
LOMA 24hs 61.768,251.789,908371.775,00 -2,90% 1.828,001.750,001.828,001.828,0014.346,0025.685.431,0030711:19:24
MIRG Cdo. 4117.900,0018.695,0011218.697,50 3,30% 18.150,0017.900,0018.697,5018.100,5027,00486.605,00711:17:19
MIRG 24hs 317.902,5018.354,009917.902,50 -2,54% 18.372,5017.900,0018.372,5018.369,50304,005.464.495,002611:18:49
PAMP Cdo. 1802.234,502.251,15272.249,00 -1,57% 2.344,002.221,002.372,002.284,805.439,0012.330.812,0016111:19:15
PAMP 24hs 6662.255,002.256,00102.255,00 -3,31% 2.335,002.240,002.339,002.332,30205.651,00465.215.722,001.49311:19:21
SUPV Cdo. 401.624,001.719,00501.715,00 1,99% 1.696,001.600,501.715,001.681,557.214,0011.844.814,007611:19:25
SUPV 24hs 3411.633,851.636,001211.633,85 -3,55% 1.650,001.600,001.667,501.694,0537.659,0061.242.947,0046611:19:17
TECO2 Cdo. 492.013,852.090,00122.090,00 -0,44% 2.060,802.012,002.091,152.099,25301,00616.860,00811:16:18
TECO2 24hs 6.5002.024,302.044,0052.044,00 -0,82% 2.060,002.016,202.082,402.060,804.035,008.272.532,0010711:19:09
TGNO4 Cdo. 42.700,002.719,001002.703,00 -6,08% 2.820,502.650,002.841,502.878,002.476,006.751.239,008611:18:42
TGNO4 24hs 502.705,002.714,001002.715,00 -4,69% 2.850,002.671,002.871,002.848,5061.590,00167.420.672,0047311:19:18
TGSU2 Cdo. 94.475,604.496,5014.475,00 -4,23% 4.646,354.420,004.674,454.672,551.295,005.939.484,004911:16:10
TGSU2 24hs 94.515,004.242,007224.320,00 -7,46% 4.680,004.320,004.692,504.668,5019.588,0089.263.474,0041911:16:31
TRAN Cdo. 231.551,001.590,50131.551,00 -3,96% 1.620,501.515,001.620,501.615,00336,00528.456,001611:19:20
TRAN 24hs 7171.555,001.563,504331.555,00 -4,63% 1.600,001.515,001.609,001.630,5017.123,0026.572.939,0017511:19:21
TXAR Cdo. 22956,50956,502.169921,50 -6,40% 980,00921,50983,00984,501.559,001.512.471,002511:18:51
TXAR 24hs 6951,50959,004.773951,00 -3,30% 983,50950,00985,00983,5015.819,0015.257.765,0021011:19:24
VALO Cdo. 215306,00307,50275306,00 -1,13% 307,00305,50313,00309,501.508,00464.811,002811:18:19
VALO 24hs 4.213307,00308,00568308,00 -0,65% 310,00307,00314,50310,0045.447,0013.990.508,0014511:19:24
YPFD Cdo. 10025.850,0026.050,009626.050,00 -2,47% 27.000,5025.735,5027.000,5026.709,351.791,0046.578.070,0018311:19:20
YPFD 24hs 42325.950,0026.052,006025.950,00 -2,95% 26.825,0025.500,0026.825,0026.739,2560.337,001.577.298.904,001.47911:19:23

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.000 55,0055,60 20.000 55,70 -2,28% 55,8056,8055,0057,006.580367.053,001011:19:01
AGRO 24hs 10.083 54,3054,60 400 54,40 -4,06% 55,9056,5054,3056,70304.49816.752.015,0017011:19:09
AUSO Cdo. 6 2.902,503.150,00 350 2.943,00 0,31% 2.942,502.950,002.942,502.934,00105309.074,00711:16:04
AUSO 24hs 15 2.935,002.946,00 10 2.933,00 -3,71% 3.002,003.050,002.933,003.046,005.12615.277.180,004511:19:04
BHIP Cdo. 14 390,00393,00 100 390,00 -4,18% 400,50400,50390,00407,006.4372.532.283,002311:17:38
BHIP 24hs 157 391,00392,00 1.922 388,00 -5,48% 411,00411,00387,00410,50136.99254.002.512,0023811:19:23
BOLT Cdo. 500 57,3061,00 1.000 60,10 -0,99% 60,0060,1060,0060,709.991600.449,00211:17:33
BOLT 24hs 500 58,2058,40 9.593 58,40 -2,67% 59,9059,9057,8060,00105.0626.114.244,004711:19:13
BPAT Cdo. 70 2.350,002.656,00 60 2.550,00 -3,99% 2.656,002.656,002.550,002.655,91120314.480,00211:17:20
BPAT 24hs 20 2.500,002.592,00 310 2.550,00 -5,54% 2.710,002.750,502.550,002.699,502.0655.597.663,003211:18:43
CADO 24hs 55 540,00575,00 230 542,00 -1,72% 542,00542,00542,00551,50300162.600,00211:10:39
CARC 24hs 543 33,0033,30 1.000 33,00 -1,35% 33,0033,4033,0033,4531.1491.031.850,001211:17:09
CECO2 Cdo. 363 379,50397,00 193 380,50 -4,52% 398,00398,00380,00398,50268103.276,00311:18:20
CECO2 24hs 363 386,00394,00 270 386,00 -3,02% 398,50398,50386,00398,0013.1065.081.482,003111:18:20
CELU Cdo. 250 880,000,00 0 877,00 -4,67% 877,00877,00877,00920,004337.711,00111:10:06
CELU 24hs 100 888,00920,00 980 920,00 -0,97% 940,00940,00885,00929,001.6981.512.504,001211:17:48
CGPA2 Cdo. 48 2.050,002.140,00 70 2.150,00 6,44% 2.050,002.150,002.050,002.020,00189399.150,00311:16:55
CGPA2 24hs 175 2.020,002.039,00 370 2.039,00 -0,12% 2.044,002.100,002.001,002.041,503.7037.597.382,003811:18:39
CRE3W 24hs 20 770,00800,00 3 800,00 -2,44% 800,00800,00800,00820,0021.600,00111:00:50
CTIO 24hs 20 1.950,002.020,00 261 1.950,00 -3,82% 2.020,502.030,501.950,002.027,501.4052.826.545,001011:15:59
CVH 24hs 8 5.100,005.101,50 29 5.100,00 -3,66% 5.300,005.320,005.100,005.293,505662.941.241,002111:18:29
DGCE 24hs 40 1.105,501.178,50 17 1.178,50 -0,08% 1.178,501.199,001.178,501.179,50236281.552,001211:18:12
DGCU2 Cdo. 40 1.121,501.202,50 700 1.121,50 -7,96% 1.210,001.210,001.121,501.218,50174202.240,00811:19:21
DGCU2 24hs 1.738 1.175,001.176,00 112 1.176,00 -2,89% 1.199,001.222,501.141,501.211,005.5596.570.550,005511:19:03
FERR 24hs 401 111,25115,75 799 110,00 -4,56% 111,00111,00110,00115,255.060561.200,00411:11:26
FIPL Cdo. 500 261,00304,00 3.555 304,00 0,00% 304,00304,00304,00304,0019559.280,00111:04:47
FIPL 24hs 520 293,00300,00 4.800 294,00 -3,45% 304,00304,00280,00304,505.4821.595.253,001611:17:50
GCDI 24hs 1.595 30,9031,35 7.936 31,35 -0,16% 31,8031,8031,3531,4020.973661.283,001111:14:56
GCLA 24hs 5 2.010,002.026,00 43 2.010,00 -2,85% 2.030,002.030,002.010,002.069,00130263.254,00611:18:44
GGALD 24hs 200 2,853,29 400 3,35 -1,76% 3,353,353,353,4126,00111:05:06
HARG Cdo. 853 1.510,001.610,00 39 1.510,00 -4,19% 1.510,001.510,001.510,001.576,00147221.970,00211:15:50
HARG 24hs 454 1.552,001.615,00 30 1.552,00 -2,21% 1.570,001.650,001.540,001.587,003.5455.670.271,003411:18:18
HAVA Cdo. 185 6.004,006.280,00 50 6.000,00 -3,07% 6.107,006.107,006.000,006.190,0031186.963,00211:01:08
HAVA 24hs 85 6.050,006.051,00 29 6.051,00 -1,24% 6.050,006.198,506.050,006.127,004652.819.236,003411:19:20
HSAT 24hs 260 297,50301,00 73 301,00 -0,17% 301,00301,00296,00301,501.189353.487,001311:18:21
INVJ Cdo. 63 501,00529,00 830 501,00 -4,39% 501,00501,00501,00524,0012663.126,00111:17:59
INVJ 24hs 447 504,00528,50 350 528,50 1,15% 503,50528,50503,50522,504.3652.216.774,001511:19:15
LEDE 24hs 51 1.110,501.119,00 3 1.120,00 -3,57% 1.130,001.160,001.110,001.161,502.3162.600.193,002311:18:36
LONG 24hs 123.648 30,5031,00 150 30,50 -1,13% 31,0031,6530,5030,8546.9051.434.332,001611:19:24
METR Cdo. 330 994,001.003,00 901 1.003,00 -3,97% 1.044,001.044,00980,001.044,502.2692.260.129,001511:17:08
METR 24hs 295 1.002,001.005,00 2.000 1.007,00 -3,68% 1.038,001.038,001.000,001.045,5030.24730.339.728,0012811:19:17
MOLA 24hs 2 19.500,0019.899,00 3 19.500,00 -5,52% 20.638,0020.638,0019.400,0020.638,5068713.684.212,003011:19:09
MOLI Cdo. 100 3.250,003.630,00 30 3.632,00 0,43% 3.632,003.632,003.632,003.616,502176.272,00211:00:18
MOLI 24hs 624 3.490,003.500,00 236 3.490,00 -3,24% 3.600,003.640,003.430,003.607,002.2167.748.401,005011:19:01
MORI Cdo. 800 228,00237,00 128 228,00 -6,17% 240,00240,00228,00243,00699165.032,00511:19:20
MORI 24hs 365 228,00233,50 2.546 233,50 -4,60% 240,00244,00217,00244,7561.58714.120.075,0012311:19:03
MTR 24hs 358 1.605,001.690,00 10.000 1.605,00 -2,70% 1.601,001.605,001.601,001.649,509191.473.887,00611:18:04
PAMPD 24hs 500 1,711,84 230 1,84 -0,54% 1,861,861,841,85320589,00511:16:57
RICH 24hs 959 970,501.030,00 100 970,50 -2,66% 990,00990,00970,50997,001.0781.049.175,001211:18:03
SAMI 24hs 110 851,00855,00 8.145 855,00 -0,58% 862,00874,00850,00860,007.2146.229.644,006111:19:21
SEMI Cdo. 270 122,00125,00 5.000 122,00 -1,21% 122,00122,00122,00123,5073089.060,00211:19:05
SEMI 24hs 500 119,75122,00 3.000 119,75 -3,04% 122,00122,00119,00123,5036.6124.374.984,003711:19:05
YPFDD Cdo. 23 20,2521,00 35 20,25 -4,93% 21,5521,5520,2521,306125,00311:14:54
YPFDD 24hs 29 20,4020,55 1 20,50 -3,76% 21,3021,3020,5021,303316.801,002911:15:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 527 7.358,007.699,50 7 7.646,00 0,84% 7.646,007.646,007.646,007.582,00430.584,00311:00:05
AAL 24hs 592 7.495,007.581,50 1.500 7.495,00 -0,82% 7.550,007.800,007.495,007.557,002.69920.332.665,009911:18:59
AAP 24hs 1.489 5.902,506.200,00 2 5.902,50 -4,06% 6.111,506.296,005.902,506.152,502881.734.368,003611:19:08
AAPL Cdo. 27 12.799,5012.800,00 2 12.799,00 0,55% 12.930,0013.098,0012.686,5012.728,506027.768.927,009811:19:17
AAPL 24hs 15 12.700,0012.819,50 1.100 12.734,50 -0,34% 12.800,0013.000,0012.700,0012.777,505.30268.163.849,0077511:19:21
AAPLD Cdo. 1 10,0010,10 133 10,10 1,10% 10,0510,1510,009,9952524,00811:16:19
AAPLD 24hs 30 9,9510,05 9.977 10,05 0,50% 9,8810,209,8810,006116.189,006411:18:53
ABBV 24hs 600 21.165,0021.483,50 600 21.248,00 -0,40% 21.801,5021.801,5021.248,0021.333,00841.816.824,001811:18:52
ABEV Cdo. 1 8.395,008.698,50 1 8.394,50 -3,73% 8.284,508.394,508.284,508.720,00324.963,00211:18:20
ABEV 24hs 4 8.500,008.629,00 1.300 8.500,00 -1,96% 8.660,008.779,008.500,008.670,001411.212.752,001711:18:20
ABNB 24hs 910 12.654,0012.840,00 910 12.864,00 -0,29% 12.913,5013.099,5012.700,5012.901,502092.695.097,002711:18:56
ABT 24hs 370 33.111,5033.563,50 370 33.350,00 -1,47% 33.848,0034.054,5033.350,0033.847,504134.721,00411:17:55
ACN 24hs 1 5.321,005.200,00 1 5.147,00 1,40% 5.232,505.344,005.143,505.076,0086449.443,003611:17:51
ADBE Cdo. 5 12.950,0013.569,50 88 13.195,00 -3,32% 13.648,5013.904,5013.195,0013.648,5052709.674,001111:17:49
ADBE 24hs 7 13.299,0013.494,00 900 13.491,00 0,82% 13.380,0013.832,0013.299,0013.381,505467.404.644,007811:18:27
ADGO Cdo. 43 11.550,0012.900,00 38 12.900,00 3,87% 12.900,0012.900,0012.900,0012.419,0022283.800,00111:18:46
ADGO 24hs 1 12.031,0012.164,50 9 12.030,00 -1,17% 12.200,0012.245,0012.030,0012.173,0066799.904,001911:19:18
AEG 24hs 1.600 8.197,008.359,00 1.600 8.358,50 1,16% 8.358,508.358,508.358,508.263,0018.358,00111:16:10
AEM 24hs 950 14.022,0014.252,00 950 14.240,50 0,67% 14.240,5014.240,5014.240,5014.146,00114.240,00111:18:41
AIG 24hs 670 19.681,0019.961,00 670 19.976,00 -0,71% 19.957,0020.242,0019.957,0020.118,0014280.709,00311:16:15
AMAT 24hs 250 57.002,5057.799,50 250 57.786,50 3,67% 56.620,0058.340,0056.620,0055.741,00442.518.896,001111:18:30
AMD Cdo. 1 21.421,0021.700,50 3 21.700,50 3,73% 21.800,0021.800,0021.310,0020.920,00962.067.495,002611:19:01
AMD 24hs 93 21.450,0021.684,00 3 21.480,00 2,23% 21.366,0022.000,0021.366,0021.011,003.26570.584.283,0035411:19:14
AMDD Cdo. 35 16,6517,35 27 17,35 4,83% 17,3017,3517,3016,55701.213,00211:17:30
AMDD 24hs 27 16,8017,05 22 17,05 3,33% 16,6017,0516,3016,503365.595,002611:17:53
AMGN 24hs 1.100 13.235,5013.437,50 1.100 13.475,00 -0,04% 13.600,0013.600,0013.329,0013.480,003825.104.146,001611:18:16
AMX 24hs 550 23.530,5023.866,00 550 23.667,00 1,47% 23.667,0023.667,0023.667,0023.323,00494.668,00111:17:59
AMZN Cdo. 3 1.621,001.641,00 142 1.641,00 0,64% 1.635,001.675,001.601,501.630,502.7794.558.447,0013011:19:25
AMZN 24hs 165 1.625,001.640,50 642 1.640,50 0,09% 1.643,001.690,001.614,501.639,0038.73963.618.493,00111411:19:24
AMZND Cdo. 478 1,281,31 282 1,28 0,00% 1,301,301,281,28435557,001011:14:39
AMZND 24hs 95 1,281,30 476 1,30 1,56% 1,321,321,281,283.1134.055,006911:18:38
ARCO 24hs 480 25.153,0025.537,00 480 25.828,00 0,41% 25.900,0026.061,0025.512,5025.722,5018466.414,00911:09:33
ARKK Cdo. 4 5.645,505.831,50 9 5.950,00 3,93% 5.950,005.950,005.950,005.725,00423.800,00111:07:42
ARKK 24hs 17 5.600,005.690,00 2.100 5.693,00 0,18% 5.800,005.989,505.600,005.683,009005.146.471,005911:19:08
AVGO 24hs 290 45.240,5045.892,00 290 45.700,00 2,15% 46.250,0046.250,0044.030,0044.739,00472.131.910,001611:18:12
AXP 24hs 680 20.339,0020.638,00 680 20.661,50 -0,49% 20.794,0021.234,0020.419,0020.764,001442.986.534,002711:19:12
AZN 24hs 310 51.739,0052.432,00 310 52.784,50 0,77% 53.161,5053.161,5052.784,5052.382,502105.946,00211:03:37
BA Cdo. 1 10.090,0010.171,00 25 10.265,00 0,15% 10.265,0010.265,0010.265,0010.250,0078800.670,00211:05:03
BA 24hs 20 10.100,0010.215,50 1.300 10.154,00 -1,22% 10.485,0010.485,0010.137,5010.279,506326.540.561,004611:18:33
BA.C Cdo. 19 12.659,5013.091,00 22 13.127,00 1,16% 13.127,0013.127,0013.127,0012.977,00678.762,00111:15:33
BA.C 24hs 1.100 12.850,5013.064,00 1.100 13.045,50 0,30% 13.080,0013.465,0012.896,0013.006,504616.055.466,007411:19:17
BA.CD 24hs 20 9,8010,40 8 10,40 -0,48% 10,4010,4010,4010,4520208,00411:03:38
BABA Cdo. 7 11.440,5011.575,00 1 11.440,50 0,21% 11.665,5011.665,5011.432,0011.417,002542.938.315,003511:18:03
BABA 24hs 10 11.410,0011.537,00 1.000 11.410,00 -0,20% 11.739,5011.800,0011.410,0011.433,003.49540.463.003,0025011:19:24
BABAD 24hs 5 9,039,15 37 9,15 2,12% 9,209,209,158,9646422,00311:13:23
BAK 24hs 2.500 4.561,004.659,00 2.500 4.666,50 1,80% 4.621,504.666,504.593,504.584,00418.475,00311:18:23
BB 24hs 30 1.178,001.217,00 11.000 1.171,00 -1,97% 1.194,501.194,501.171,001.194,502529.501,00711:09:44
BBAS3 24hs 2 3.350,003.452,00 1.500 3.447,00 1,68% 3.500,003.500,003.447,003.390,002586.263,00511:14:46
BBD 24hs 39 3.131,003.186,00 142 3.186,00 -0,38% 3.215,003.248,003.131,003.198,194.69514.937.280,006611:17:11
BBDD Cdo. 5 2,502,80 4 2,50 -0,40% 2,502,502,502,51512,00111:18:43
BBDD 24hs 17 2,462,47 2 2,47 -1,44% 2,512,512,472,51819,00311:18:43
BBV 24hs 880 13.399,5013.629,50 880 13.500,00 0,27% 13.500,0013.500,0013.500,0013.464,0022297.000,00211:17:55
BHP 24hs 350 37.604,5038.118,50 350 38.092,00 0,00% 38.092,0038.092,0038.092,0038.092,00138.092,00111:06:35
BIDU Cdo. 1 11.296,0011.799,00 20 11.799,00 4,68% 11.799,0011.799,0011.799,0011.271,0030353.970,00111:13:16
BIDU 24hs 1.100 11.252,0011.439,00 1.100 11.296,00 -0,19% 11.485,0011.757,5011.296,0011.318,004985.703.405,0010411:18:32
BIDUD 24hs 5 8,708,99 21 8,99 1,58% 8,628,998,618,8558501,00411:04:48
BIIB 24hs 650 22.939,5023.326,00 650 23.388,50 -0,84% 23.590,0023.702,0023.388,5023.586,00461.084.210,00411:14:55
BIOX Cdo. 1 13.528,5014.159,00 4 14.165,00 0,01% 14.200,0014.200,0014.165,0014.164,00799.260,00211:14:06
BIOX 24hs 14 13.790,0014.070,00 10 13.780,50 -2,15% 14.183,5014.301,0013.780,5014.083,503034.243.126,002311:16:42
BITF Cdo. 10 15.530,0016.051,50 1 15.874,00 -0,08% 16.001,0016.500,0015.874,0015.887,0037597.996,001111:18:06
BITF 24hs 93 16.000,0016.040,00 1 16.040,00 0,68% 15.990,0016.308,0015.600,0015.932,001.35721.826.752,0012811:18:57
BITFD 24hs 17 11,6512,60 6 12,60 1,20% 12,5012,6012,5012,4512151,00611:06:44
BK 24hs 360 37.937,0038.453,50 360 38.535,50 1,37% 38.757,5038.757,5038.535,5038.014,503115.828,00211:16:38
BMY 24hs 600 17.667,0017.925,50 600 18.005,00 -1,18% 18.220,0018.264,0017.844,0018.220,0025452.671,00911:15:27
BNG 24hs 490 26.960,5027.372,00 490 27.440,00 -2,57% 27.620,5027.620,5027.440,0028.162,50992.722.697,00211:14:36
BP Cdo. 9 9.000,0010.500,00 84 9.000,00 -3,23% 9.000,009.000,009.000,009.300,0019.000,00111:15:08
BP 24hs 2 9.202,009.332,00 1.300 9.250,00 -1,14% 9.400,009.468,009.233,509.357,0056519.379,001111:18:42
BPD 24hs 1 7,107,85 5 7,46 -6,75% 7,467,467,468,0016119,00111:00:13
BRFS 24hs 1.050 13.273,0013.546,50 1.050 13.600,00 0,98% 13.495,0013.766,0013.495,0013.467,5073988.347,00811:11:53
BRKB Cdo. 9 23.940,0024.349,50 40 25.330,00 4,17% 24.350,0025.330,0023.765,5024.315,001513.689.258,001811:13:48
BRKB 24hs 5 24.000,0024.300,00 138 24.299,00 -0,51% 24.200,0024.699,0024.049,0024.424,0095823.245.800,0011711:19:10
BRKBD Cdo. 50 18,5019,75 45 18,60 -3,88% 19,0019,0018,6019,3546861,00611:12:00
BRKBD 24hs 20 18,8519,25 2 18,95 -1,81% 19,3019,3018,9519,3026498,00511:12:02
BSBR 24hs 1.800 6.576,006.715,50 1.800 6.724,00 -0,49% 6.757,006.809,006.721,506.757,0035235.954,00511:17:29
C Cdo. 37 26.337,5026.997,50 44 26.000,00 -2,45% 26.750,0026.750,0026.000,0026.652,004104.750,00211:06:00
C 24hs 480 26.461,5026.864,50 480 26.629,00 -0,44% 26.750,0027.500,0026.629,0026.747,50381.022.348,002411:15:06
C.D 24hs 10 20,7521,20 36 21,20 0,00% 21,2021,2021,2021,20121,00111:14:58
CAH 24hs 280 42.077,0042.740,00 280 43.283,00 0,34% 43.283,0043.283,0043.283,0043.138,00143.283,00111:03:04
CAT Cdo. 40 21.197,5021.582,50 4 22.034,00 3,21% 20.350,5022.034,0020.350,0021.348,0021429.673,00411:11:28
CAT 24hs 550 21.199,5021.516,50 550 21.479,00 0,39% 21.390,0021.900,0021.331,0021.395,501753.771.125,004311:19:14
CATD 24hs 4 16,5517,15 4 17,00 2,72% 16,5017,0016,5016,5525415,00911:12:25
CCL 24hs 4 7.200,007.372,50 12 7.400,00 -1,33% 7.400,007.400,007.400,007.500,0044325.600,00711:18:05
CL 24hs 350 40.323,0040.911,50 350 41.194,50 0,39% 41.194,5041.194,5041.194,5041.036,507288.361,00111:11:07
COIN Cdo. 5 11.608,0011.900,00 3 12.000,00 0,65% 11.875,0012.199,0011.505,5011.922,5030.198348.829.222,002711:17:58
COIN 24hs 30 11.660,0011.805,00 80 11.805,50 -1,05% 11.931,5012.445,0011.630,5011.931,005.26162.955.555,0030911:19:11
COIND 24hs 111 9,009,59 21 9,21 -0,75% 9,289,609,219,283293.044,00911:17:51
COST 24hs 680 22.200,0022.532,00 680 22.595,00 -0,17% 22.771,0022.812,0022.595,0022.633,0029659.983,00311:17:50
CRM Cdo. 20 16.159,5017.079,00 31 17.079,50 -0,11% 17.079,5017.079,5017.079,5017.099,00585.397,00111:19:09
CRM 24hs 700 16.716,0016.950,00 17 16.947,00 -0,79% 17.082,0017.400,0016.800,0017.082,004046.875.983,0010311:19:24
CSCO Cdo. 150 11.300,0012.154,00 5 12.500,00 0,00% 12.500,0012.500,0012.500,0012.500,00112.500,00111:00:08
CSCO 24hs 1.070 11.931,5012.131,50 1.070 12.000,00 -3,66% 12.456,0012.456,0011.977,5012.456,503424.132.120,003611:18:00
CVS 24hs 1.445 5.120,005.371,50 38 5.120,00 -3,29% 5.455,005.455,004.893,005.294,00168850.650,001611:17:56
CVX Cdo. 38 12.819,0013.200,00 125 12.350,00 -0,60% 12.350,0012.350,0012.350,0012.424,50224.700,00111:01:25
CVX 24hs 2 12.651,0012.838,00 1.000 12.700,00 -0,76% 12.900,0013.140,0012.650,0012.797,504265.494.507,007711:19:16
CVXD 24hs 26 10,0010,45 50 10,00 -4,31% 10,4510,459,9610,4582833,00711:15:38
CX 24hs 2 9.150,009.314,50 14 9.314,50 2,19% 9.176,509.592,009.160,009.115,0052482.073,00711:12:41
DE Cdo. 10 11.920,0012.900,00 7 12.900,00 5,77% 12.750,0012.900,0012.750,0012.196,5073937.200,00211:13:24
DE 24hs 1.000 11.907,0012.100,00 1 12.003,00 -1,06% 12.200,0012.282,0011.911,0012.132,0055667.498,001311:19:16
DEO 24hs 420 29.175,5029.645,00 420 29.240,50 -1,45% 29.703,0029.703,0029.240,5029.670,006175.905,00211:18:58
DESP Cdo. 500 18.500,0020.160,00 10 19.879,50 3,29% 19.540,0020.356,5019.540,0019.246,0023450.576,00311:17:42
DESP 24hs 6 19.415,5019.759,50 880 19.754,50 3,46% 19.100,5019.998,0019.100,5019.093,004999.783.916,003611:17:59
DIA Cdo. 5 25.150,0025.324,00 3 25.368,50 -1,08% 26.462,0026.462,0025.150,0025.646,5035883.309,00811:18:06
DIA 24hs 530 25.023,5025.348,50 10 25.341,50 -0,40% 25.500,0025.900,0025.081,0025.442,501.38335.051.961,0016611:19:21
DIAD 24hs 25 19,5520,10 40 20,10 0,75% 20,2020,2019,5019,95851.682,001211:18:41
DISN Cdo. 50 10.910,0011.112,50 5 10.993,50 -2,35% 11.196,0011.287,0010.970,5011.258,0013144.594,00711:16:21
DISN 24hs 1.050 10.934,0011.086,50 1.050 11.082,00 -1,85% 11.280,0011.280,0010.781,5011.291,001.11812.370.554,0011511:18:45
DISND 24hs 9 8,618,84 7 8,84 1,14% 8,848,848,848,7423203,00411:17:29
DOCU 24hs 100 3.150,003.204,50 3.750 3.170,00 -0,30% 3.179,503.230,003.170,003.179,50193613.025,00811:18:18
DOW 24hs 1.050 11.915,5012.118,50 1.050 12.233,00 1,41% 12.274,5012.274,5012.038,5012.063,509109.247,00411:06:22
EA 24hs 1.100 12.629,5012.840,00 1.100 12.700,00 -0,47% 13.034,5013.034,5012.700,0012.760,5012153.161,00411:18:04
EEM Cdo. 40 10.871,0011.130,00 25 11.077,50 -1,45% 11.243,0011.243,0010.927,5011.240,0021235.409,00411:18:47
EEM 24hs 1.200 10.887,5011.053,50 1.200 11.060,00 0,95% 11.300,0011.350,0010.950,0010.955,501822.020.866,003811:18:53
ERIC 24hs 3.900 4.049,004.139,00 3.900 4.100,00 0,61% 4.105,504.205,004.073,504.075,0054222.293,00711:17:46
ERJ 24hs 400 36.160,5036.748,50 400 36.567,00 -2,28% 37.500,0037.500,0036.567,0037.418,5027710.363.242,003211:08:55
ETSY 24hs 10 5.200,005.294,00 2.500 5.242,50 -1,20% 5.293,005.293,005.242,505.306,00526.263,00211:09:32
EWZ Cdo. 1 18.952,5019.465,00 119 18.952,50 -1,73% 18.952,5018.952,5018.952,5019.286,00118.952,00111:13:07
EWZ 24hs 630 18.849,5019.141,00 630 19.114,50 -0,50% 19.100,0019.537,5018.830,0019.211,004769.098.849,005611:19:18
F Cdo. 100 14.600,0015.675,50 19 15.800,00 0,57% 15.800,0015.800,0015.800,0015.710,001001.580.000,00111:13:39
F 24hs 780 15.350,5015.605,50 780 15.450,00 -2,11% 15.800,0015.831,0015.440,0015.783,502083.229.872,001411:17:57
FCX 24hs 630 21.546,5021.875,50 630 21.889,00 0,92% 22.400,0022.400,0021.680,0021.689,00711.565.520,001211:17:42
FDX 24hs 370 31.785,0032.289,50 370 31.929,50 -1,08% 32.150,0032.627,0031.929,5032.279,00321.032.411,00811:18:18
FSLR 24hs 1.100 19.831,0020.141,50 1.100 20.058,00 3,37% 19.944,5020.441,5019.944,5019.404,003406.808.365,005011:15:22
GE Cdo. 5 25.500,0026.999,50 79 26.999,50 1,51% 27.000,0027.000,0026.999,5026.597,5010269.995,00211:16:58
GE 24hs 540 26.085,0026.419,00 6 26.635,00 0,78% 26.799,5026.841,5026.400,0026.429,50822.193.088,001111:09:32
GFI 24hs 600 19.741,0020.075,00 600 19.901,50 0,00% 19.901,5019.901,5019.901,5019.901,5020398.030,00211:06:26
GGB 24hs 1 16.880,0017.113,00 650 17.200,00 0,37% 17.300,0017.336,0017.046,5017.136,5025428.205,00611:07:48
GILD 24hs 580 20.504,0020.967,00 580 20.800,00 -1,20% 21.127,0021.235,5020.791,0021.052,0016334.266,00711:12:43
GILDD 24hs 5 16,3017,30 3 17,10 4,91% 17,1017,1017,1016,30585,00111:00:01
GLOB Cdo. 18 11.022,5011.250,00 10 11.355,00 2,41% 11.150,0011.355,0011.150,0011.088,0050566.390,00711:10:02
GLOB 24hs 58 11.050,0011.165,00 950 11.050,00 -0,71% 11.245,0011.245,0011.050,0011.129,0092810.367.998,0013711:19:07
GM 24hs 1.400 9.671,509.809,50 1.400 9.879,00 -0,14% 9.900,009.961,009.804,509.892,5058577.038,00611:11:50
GOGLD Cdo. 650 3,073,15 102 3,15 1,61% 3,153,153,153,1061192,00211:19:01
GOGLD 24hs 888 3,123,14 227 3,14 2,28% 3,143,143,123,076502.039,004711:19:03
GOLD Cdo. 14 10.500,5010.816,00 3 10.500,00 -2,36% 10.800,5010.960,5010.500,0010.753,501381.492.583,001511:18:39
GOLD 24hs 14 10.645,5010.831,00 16 10.825,50 -0,19% 10.820,0011.000,0010.645,0010.846,001.39215.132.763,0018311:19:22
GOLDD 24hs 1 8,508,68 213 8,50 -1,39% 8,608,608,468,6299841,00711:15:36
GOOGL Cdo. 23 3.980,003.990,00 5 3.990,00 2,19% 4.067,504.098,003.921,003.904,501.6356.560.818,009811:18:56
GOOGL 24hs 97 3.952,003.995,00 78 3.991,00 1,57% 4.000,004.065,003.940,003.929,5027.762111.221.698,0093811:19:24
GPRK 24hs 1.050 13.111,0013.330,00 1.050 13.362,00 0,00% 13.362,0013.362,0013.362,0013.362,00113.362,00111:00:33
GS 24hs 320 45.865,0046.547,50 320 46.532,50 1,09% 46.061,5046.532,5046.061,5046.033,008369.905,00311:18:58
GSK 24hs 1.000 13.579,5013.821,00 1.000 13.815,50 2,11% 13.880,0014.000,0013.700,0013.530,0054742.030,00511:19:02
HAL 24hs 500 21.673,5022.054,00 500 21.837,50 -1,19% 22.080,0022.233,0021.837,5022.100,01611.343.785,00811:19:09
HAPV3 24hs 1.000 963,50993,00 3 1.006,00 -0,49% 1.010,501.010,501.006,001.011,0022.016,00211:17:56
HD 24hs 900 13.203,0013.497,00 900 13.552,00 0,72% 13.000,0013.552,0013.000,0013.455,00981.320.536,00611:09:43
HDD 24hs 46 10,1015,00 2 10,10 0,50% 10,1010,1010,1010,05330,00111:19:18
HMC 24hs 280 41.622,5042.258,00 280 41.672,50 -2,86% 42.600,0042.600,0041.672,5042.900,506252.611,00311:17:58
HMY Cdo. 40 11.235,0011.626,00 175 11.880,00 4,25% 11.903,5011.903,5011.880,0011.396,0012142.701,00211:06:45
HMY 24hs 1.160 11.270,0011.475,50 1.160 11.259,00 -1,86% 11.446,5011.908,5011.200,0011.472,001.28814.996.564,0012811:18:12
HMYD 24hs 42 8,758,65 8 8,70 -3,23% 8,708,708,708,9916139,00111:17:56
HOG 24hs 800 15.131,5015.377,50 800 15.200,00 -0,69% 15.213,0015.213,0015.200,0015.304,92230.413,00211:17:53
HON 24hs 420 33.663,5034.122,00 420 33.663,50 -0,83% 33.800,0033.800,0033.663,5033.944,5042114.172.470,00211:18:29
HPQ 24hs 350 46.117,5046.777,50 350 47.022,00 0,77% 48.050,0048.050,0047.022,0046.661,5053025.169.159,002411:18:07
HSBC 24hs 520 28.632,5029.240,00 520 28.981,50 -0,33% 28.981,5028.981,5028.981,5029.077,50128.981,00111:03:15
HSY 24hs 1.130 12.097,5012.333,50 1.130 12.429,00 -0,54% 12.355,5012.429,0012.355,0012.496,0047580.769,00611:13:18
HUT Cdo. 2 59.001,0062.000,00 2 65.100,00 3,50% 65.100,0065.100,0065.100,0062.900,003195.300,00211:01:04
HUT 24hs 9 60.999,0061.705,00 260 61.737,00 -2,48% 64.000,0064.000,0060.705,5063.305,0097359.982.651,007711:19:15
HUTD 24hs 5 49,2054,30 30 51,80 0,00% 51,8051,8051,8051,80151,00111:00:04
IBM Cdo. 163 14.072,0015.499,00 7 14.823,50 2,23% 14.600,0014.994,0014.600,0014.500,0025366.288,00411:17:46
IBM 24hs 800 14.335,0014.572,00 800 14.554,50 0,22% 14.600,0014.848,0014.357,0014.523,005357.808.389,0011511:19:14
INFY 24hs 560 22.049,5022.402,50 560 22.300,00 1,52% 22.300,0022.300,0022.300,0021.965,50122.300,00111:10:01
INTC Cdo. 14 7.601,008.000,00 11 7.601,00 -3,90% 7.950,008.311,007.601,007.909,5054431.039,001111:19:21
INTC 24hs 86 7.900,008.008,50 2 7.900,00 0,64% 7.960,008.200,007.900,007.850,001.66213.346.042,0011711:19:22
INTCD Cdo. 4 5,406,40 40 6,40 4,58% 6,406,406,406,12212,00111:13:51
INTCD 24hs 10 6,206,45 133 6,16 0,00% 6,256,256,166,1651318,00211:13:40
IP 24hs 1.050 14.205,5014.438,50 1.050 14.269,00 -1,18% 14.269,0014.269,0014.269,0014.439,00571.345,00111:15:13
ITUB 24hs 1.600 7.654,007.800,50 1.600 7.851,00 0,50% 7.900,008.177,007.851,007.812,001351.076.570,00911:12:53
IWM Cdo. 1 25.882,5026.646,00 39 26.617,50 1,06% 26.939,5026.950,0026.617,5026.337,509242.122,00811:16:27
IWM 24hs 1 26.310,0026.604,50 500 26.314,50 -0,66% 26.500,0027.299,5026.314,5026.488,502296.112.532,007411:18:45
JD Cdo. 3 9.810,0010.288,00 24 9.900,00 1,02% 10.269,5010.299,009.900,009.800,00661.277,00311:18:09
JD 24hs 3 9.951,0010.054,00 1.500 9.951,00 1,04% 9.870,0010.329,509.870,009.848,505875.928.572,008311:18:45
JMIA Cdo. 40 9.536,009.950,00 7 9.950,00 3,12% 9.660,009.950,009.660,009.648,5018177.145,00311:17:08
JMIA 24hs 1.500 9.540,509.681,00 1.500 9.745,50 3,21% 9.708,509.880,009.536,509.442,005094.956.188,004111:18:26
JNJ Cdo. 1 12.628,0012.989,50 3 12.640,50 -1,92% 12.990,0013.150,0012.640,5012.888,5017220.274,00611:18:41
JNJ 24hs 1 12.601,5012.797,50 1.000 12.700,00 -1,73% 13.266,0013.490,0012.610,5012.923,003083.961.825,005811:18:41
JNJD 24hs 1 9,8510,00 19 9,85 -2,48% 10,2510,259,8510,1027271,00911:17:57
JPM Cdo. 1 17.225,0017.452,50 3 17.949,00 2,57% 17.949,0017.949,0017.949,0017.500,0010179.490,00111:09:27
JPM 24hs 750 17.112,5017.367,50 750 17.129,50 -1,93% 17.448,0017.633,0017.129,5017.466,502143.703.213,004011:19:12
KGC 24hs 1.600 10.027,5010.205,00 1.600 10.327,00 2,69% 10.110,0010.327,0010.110,0010.056,00661.208,00311:08:15
KMB 24hs 500 29.335,5029.771,50 500 29.817,00 -1,15% 29.817,0029.817,0029.817,0030.164,506178.902,00111:18:11
KO Cdo. 4 16.516,0016.620,00 98 16.516,00 -0,93% 16.771,0016.799,5016.515,0016.670,5073912.326.901,004911:19:19
KO 24hs 920 16.508,0016.580,00 6.037 16.580,00 -1,12% 16.795,0016.800,0016.500,0016.767,5019.813330.716.113,00100811:19:25
KOD Cdo. 775 13,1013,20 52 13,10 -0,38% 13,2013,2013,0013,151521.992,001111:19:17
KOD 24hs 2 13,0013,10 9.995 12,95 -1,52% 13,1513,2012,9513,153124.104,003011:16:55
LAC Cdo. 76 4.107,004.244,00 4 4.245,00 0,47% 4.190,004.300,004.190,004.225,00168712.560,00811:10:59
LAC 24hs 106 4.165,004.220,00 431 4.220,00 0,88% 4.150,004.249,004.100,004.183,009033.795.041,007011:19:24
LACD 24hs 13 3,413,50 178 3,41 1,79% 3,403,413,403,3555187,00511:17:57
LLY 24hs 720 19.048,5019.348,50 720 19.384,50 -0,78% 19.484,0019.621,0019.071,0019.536,001803.469.623,002711:17:50
LMTD Cdo. 0 0,0030,00 2 26,60 0,00% 26,6026,6026,6026,60126,00111:07:59
LND 24hs 2.000 6.063,006.281,00 2.000 6.330,00 0,47% 6.190,006.330,006.190,006.300,5069436.350,00411:12:35
LRCX 24hs 50 22.100,0022.423,00 580 22.160,00 2,84% 22.621,0022.621,0022.160,0021.548,00611.364.404,00311:11:44
LVS 24hs 400 28.301,5028.539,00 400 28.723,00 0,48% 28.723,0028.723,0028.723,0028.586,00257.446,00111:04:02
LYG 24hs 8.000 1.766,001.838,50 8.000 1.830,00 -0,41% 1.875,001.880,001.830,001.837,5066123.496,00811:06:36
MA 24hs 700 17.435,5017.675,00 700 17.691,00 0,41% 17.625,0017.790,5017.491,5017.618,5033584.507,00811:15:41
MCD Cdo. 5 14.115,5014.346,50 4 14.998,00 3,66% 14.998,0014.998,0014.998,0014.468,0019284.962,00111:00:20
MCD 24hs 900 14.000,5014.206,00 900 14.000,00 -2,58% 14.389,0014.746,5014.000,0014.371,006.22488.172.571,0029211:19:16
MCDD 24hs 1 11,0511,50 32 11,05 -1,78% 11,2511,3511,0511,2517191,00811:06:54
MDLZ 24hs 61 5.979,006.000,00 585 6.000,00 0,34% 5.979,006.000,005.889,505.979,501781.063.682,00911:11:14
MELI Cdo. 5 17.300,5017.511,50 23 17.350,00 -2,84% 18.000,0018.000,0017.001,0017.857,001.07518.816.747,0012411:19:20
MELI 24hs 39 17.327,5017.589,00 90 17.586,50 -1,56% 17.850,0017.850,0017.000,0017.865,508.246144.859.433,0057311:19:22
MELID Cdo. 8 13,7513,90 78 13,75 -2,14% 14,2014,2013,7514,052353.286,00811:18:36
MELID 24hs 8 13,8013,90 196 13,80 -0,36% 14,1514,3013,8013,851.12615.865,004411:18:36
META Cdo. 2 26.134,5026.636,00 20 26.135,00 0,36% 27.000,0027.000,0026.135,0026.042,50691.843.797,001011:19:13
META 24hs 500 26.213,5026.460,00 6 26.460,00 1,51% 26.360,0027.500,0026.201,5026.067,001.64143.926.186,0021811:19:23
METAD 24hs 10 20,7521,00 7 21,00 3,45% 20,5521,2020,5520,30571.193,001511:19:25
MFG 24hs 2.600 5.178,005.296,00 2.600 5.187,00 -3,63% 5.187,005.187,005.187,005.382,5015.187,00111:17:20
MMC 24hs 800 16.706,5016.981,00 800 16.992,00 -0,85% 16.992,0016.992,0016.992,0017.137,50467.968,00111:17:32
MMM 24hs 1 12.720,0012.854,50 1.100 12.867,00 -0,12% 12.881,5013.200,0012.760,0012.882,002302.986.965,002411:18:12
MMMD 24hs 10 10,0510,40 1 10,05 -1,95% 10,0510,0510,0510,2517170,00311:03:21
MO Cdo. 100 14.200,0015.500,00 2 15.500,00 0,00% 15.500,0015.500,0015.500,0015.500,00462.000,00211:08:30
MO 24hs 950 15.005,5015.332,50 950 15.315,00 -0,36% 15.350,0015.623,0015.012,0015.371,004937.598.620,005611:19:19
MRK Cdo. 50 31.500,0034.352,00 1 34.353,00 5,00% 34.353,0034.353,0034.353,0032.717,50134.353,00111:02:40
MRK 24hs 400 33.215,0033.719,50 400 33.700,50 -0,19% 34.174,0034.174,0033.700,5033.763,008270.739,00411:06:11
MRNA 24hs 12 9.701,0010.395,00 236 10.395,00 3,72% 10.395,0010.395,0010.395,0010.022,002432.525.985,00411:17:56
MRVL 24hs 4 6.110,006.455,50 3 6.455,50 1,97% 6.341,006.500,006.300,006.330,5085551.918,00511:17:56
MSFT Cdo. 1 18.005,0018.290,00 12 18.006,00 -0,10% 17.600,0018.500,0017.600,0018.024,502284.200.304,005311:19:15
MSFT 24hs 4 18.079,5018.259,50 27 18.259,50 0,37% 18.220,0018.938,0018.079,5018.192,502.13239.336.447,0041211:19:21
MSFTD Cdo. 200 14,3514,70 94 14,70 1,73% 14,7514,7514,5014,4518264,00611:18:03
MSFTD 24hs 12 14,4514,65 2 14,45 1,40% 14,7014,7514,4014,254586.710,003111:18:54
MSTR Cdo. 2 105.619,50108.999,00 2 110.899,00 1,75% 111.700,00111.999,00110.899,00108.993,504446.298,00311:14:58
MSTR 24hs 4 107.500,00107.999,50 4 107.500,50 -0,04% 111.000,00111.000,00107.500,00107.543,0031133.820.976,007611:19:15
MSTRD 24hs 2 84,0087,00 1 87,00 0,00% 87,0087,0087,0087,00187,00111:03:13
MU 24hs 420 33.356,0033.817,50 420 33.480,00 1,00% 34.000,0034.211,5033.480,0033.148,501063.599.011,001111:17:58
MUFG 24hs 1.000 13.668,5013.897,00 1.000 14.000,00 -0,44% 14.000,0014.000,0014.000,0014.062,5010140.000,00211:00:33
MUX Cdo. 7 7.398,007.890,00 15 7.398,00 -6,35% 7.398,007.398,007.398,007.900,00751.786,00111:06:12
MUX 24hs 1 6.890,007.274,00 12 7.274,00 3,05% 7.400,007.400,007.274,007.058,5022162.546,00611:18:01
NEM 24hs 820 17.445,0017.852,00 820 17.876,00 0,80% 18.034,5018.034,5017.875,5017.733,50471.820,00411:13:35
NFLX Cdo. 40 17.189,0019.500,00 1 16.500,00 -4,18% 16.500,0016.500,0016.500,0017.220,507115.500,00111:10:26
NFLX 24hs 750 17.254,0017.531,00 750 17.260,50 -0,05% 17.217,0018.222,0017.216,5017.268,504006.967.554,005011:19:09
NFLXD 24hs 50 13,2014,00 2 13,95 4,89% 13,9513,9513,9513,30797,00411:00:22
NGG 24hs 300 38.034,0038.609,00 300 38.350,00 -2,29% 38.821,5038.821,5038.350,0039.248,008309.157,00211:16:20
NIO Cdo. 49 1.686,501.710,50 40 1.686,00 -2,06% 1.712,501.713,501.686,001.721,505084.899,00811:18:45
NIO 24hs 49 1.695,001.710,50 9.100 1.690,50 -1,72% 1.717,001.739,001.690,501.720,003.5796.126.729,009511:19:15
NIOD 24hs 2 1,321,36 500 1,37 0,74% 1,371,371,371,361520,00111:00:04
NKE Cdo. 1 10.109,5010.480,00 200 10.500,00 2,65% 10.250,0010.500,0010.177,0010.229,002802.933.448,00611:12:23
NKE 24hs 1 10.135,0010.274,50 1.350 10.150,00 -2,05% 10.209,0010.560,0010.150,0010.362,5097410.016.056,0010811:18:22
NKED 24hs 10 7,858,18 298 8,18 0,99% 8,188,188,188,10216,00111:17:28
NOKA 24hs 3.000 5.072,005.185,50 3.000 5.194,50 0,40% 5.174,005.229,505.174,005.174,00841.579,00411:16:42
NTES 24hs 1.500 8.485,008.625,00 76 8.639,00 4,32% 8.700,008.700,008.639,008.281,001241.075.209,00311:14:44
NU Cdo. 26 7.599,007.800,00 50 7.599,00 1,39% 7.410,007.599,007.381,507.495,0025187.525,00811:11:52
NU 24hs 787 7.400,007.599,00 100 7.400,00 -0,03% 7.500,007.650,007.400,007.402,503722.786.516,002711:17:32
NUE 24hs 900 13.096,5013.347,00 900 13.168,50 -0,47% 13.168,5013.168,5013.168,5013.230,50339.505,00111:12:41
NVDA Cdo. 1 65.012,0065.445,00 25 65.499,00 2,92% 64.000,0065.900,0064.000,0063.643,5091860.146.121,0019611:18:57
NVDA 24hs 3 64.570,0065.224,50 33 65.224,50 2,35% 65.000,0067.118,5064.562,5063.724,507.940520.638.318,00115711:19:24
NVDAD Cdo. 44 51,7052,00 40 52,00 3,38% 51,5052,0051,0050,3020910.810,001811:16:20
NVDAD 24hs 5 51,5052,30 39 51,50 1,18% 50,9052,0050,9050,9063332.651,005511:18:51
NVS 24hs 420 34.036,0034.714,50 420 34.263,50 -0,11% 34.263,5034.263,5034.263,5034.302,5022753.797,00111:12:53
ORAN 24hs 850 14.815,0015.210,00 850 15.250,00 1,90% 15.250,0015.250,0015.250,0014.965,00230.500,00111:03:23
ORCL 24hs 240 52.354,0053.321,00 240 52.574,00 0,06% 53.000,0054.813,5052.574,0052.540,501297.019.766,006511:16:12
OXY 24hs 750 15.449,0015.690,00 750 15.538,00 -1,08% 15.800,0016.210,0015.538,0015.707,00791.248.621,001911:18:13
PAAS 24hs 45 8.752,508.861,00 1.700 8.855,00 0,45% 8.815,508.995,508.738,508.815,501.14210.164.867,0011711:19:08
PAASD 24hs 5 6,787,35 45 6,78 -2,31% 6,816,816,786,9446312,00511:18:50
PANW 24hs 1.900 7.543,007.676,00 1.900 7.575,00 -0,32% 7.690,007.767,007.575,007.599,001451.108.644,001211:18:17
PBR Cdo. 40 19.601,0019.901,00 2 20.091,50 1,50% 19.795,0020.500,0019.762,5019.794,501933.857.424,001711:18:44
PBR 24hs 494 19.650,0019.845,50 12 19.845,50 0,03% 19.525,0020.400,5019.525,0019.839,501.16523.258.766,0012711:19:01
PBRD 24hs 4 15,6015,80 99 15,80 0,64% 15,6015,8015,6015,707109,00311:18:42
PCAR 24hs 250 46.746,5047.452,00 250 47.416,50 2,32% 47.100,0047.900,0047.100,0046.341,00452.147.688,00611:18:57
PEP Cdo. 1 12.292,5012.649,50 94 12.650,00 0,00% 12.685,0012.906,0012.650,0012.650,0025318.075,00511:17:14
PEP 24hs 4 12.400,0012.583,00 1.100 12.500,00 -1,43% 12.800,0012.950,0012.494,0012.681,006678.464.821,0011211:19:09
PEPD Cdo. 20 9,5510,05 64 10,05 0,00% 10,0510,0510,0510,05220,00111:12:11
PEPD 24hs 50 9,6610,05 4 9,62 -1,64% 9,629,629,629,78438,00211:03:12
PFE Cdo. 1 9.481,009.672,50 6 9.818,00 1,22% 9.652,009.919,509.580,009.699,5076746.267,00711:15:06
PFE 24hs 10 9.505,009.619,00 1.500 9.624,50 -0,43% 9.700,009.800,009.500,009.666,506806.574.584,009411:19:03
PFED 24hs 8 7,507,79 10 7,79 1,56% 7,797,797,507,6782622,00611:10:51
PG 24hs 950 14.276,5014.479,50 950 14.475,50 -1,01% 14.750,0015.338,0014.350,0014.623,501732.523.915,003011:19:16
PGD 24hs 6 10,9511,85 49 11,40 0,00% 11,8511,8511,4011,409103,00211:06:20
PHG 24hs 2.500 6.816,006.936,00 2.500 6.851,50 -2,09% 6.898,006.955,006.851,006.998,00141968.052,00611:18:54
PKS 24hs 400 29.707,5030.263,50 400 30.600,00 3,03% 29.868,0030.600,0029.868,0029.700,5011333.804,00611:03:40
PLTR 24hs 1.498 9.400,009.975,00 284 9.400,00 -2,06% 9.990,0010.001,009.400,009.598,003133.121.079,001311:17:51
PM 24hs 0 0,007.600,00 43 7.600,00 1,33% 7.600,007.600,007.600,007.500,00753.200,00111:15:49
PRIO3 24hs 1.000 4.951,505.182,00 20 5.182,00 1,13% 5.182,005.182,005.182,005.124,00315.546,00111:11:14
PSX 24hs 400 29.504,5029.990,00 400 29.930,00 0,04% 29.930,0029.930,0029.930,0029.917,50129.930,00111:04:49
PYPL Cdo. 29 10.154,5010.346,00 150 10.189,00 -1,78% 10.300,0010.300,009.962,5010.373,501861.905.991,001011:19:10
PYPL 24hs 1.250 10.178,0010.325,50 1.250 10.214,50 -1,69% 10.347,0010.500,0010.214,5010.390,504424.573.290,005411:19:11
PYPLD Cdo. 98 7,798,50 95 8,20 0,37% 8,208,208,208,17216,00111:16:06
PYPLD 24hs 253 7,898,40 131 8,40 3,07% 8,238,408,238,151201.007,00311:11:18
QCOM Cdo. 34 24.513,0025.007,50 6 24.582,50 1,43% 24.630,0024.630,0024.582,5024.237,006147.637,00211:17:42
QCOM 24hs 630 24.635,5024.929,50 10 24.949,00 2,47% 24.591,0025.000,0023.500,0024.348,502496.136.048,003111:18:53
QQQ Cdo. 38 30.000,0030.100,00 14 30.000,00 0,48% 29.925,5030.995,0029.925,5029.857,001484.497.065,003811:19:08
QQQ 24hs 460 29.677,0030.103,50 460 29.677,50 -0,55% 30.000,0030.700,0029.677,5029.843,001.25337.824.732,0023611:19:14
QQQD Cdo. 1 23,8024,00 2 24,00 2,35% 23,9524,0023,6023,45691.650,00611:14:49
QQQD 24hs 6 23,8023,85 62 23,80 0,63% 23,8023,9023,8023,65541.285,001411:17:30
RACE 24hs 19 6.921,007.500,00 5 7.050,00 8,01% 6.805,507.050,006.805,506.527,0040276.150,00711:18:30
RBLX 24hs 700 22.731,0023.075,00 700 23.165,00 0,65% 24.000,0024.000,0023.165,0023.014,5035814.823,00511:18:32
RIO Cdo. 2 10.853,5011.395,00 53 11.395,00 8,31% 11.395,0011.395,0011.395,0010.520,50222.790,00111:15:22
RIO 24hs 35 10.970,0011.135,00 1.300 11.127,00 -0,45% 11.180,0011.397,0011.030,5011.177,5068756.813,002411:19:15
RIOT Cdo. 122 3.970,004.150,00 132 3.950,00 -9,20% 4.150,004.150,003.950,004.350,001040.540,00411:13:40
RIOT 24hs 1 3.990,004.000,00 407 4.000,00 -7,02% 4.100,004.100,003.950,004.302,0014.92259.501.122,0015011:18:05
ROKU 24hs 2 5.878,006.090,00 53 5.830,00 0,31% 5.782,005.830,005.780,005.812,0021121.514,00311:17:48
ROST 24hs 300 45.697,5046.660,50 300 46.504,00 1,98% 46.504,0046.504,0046.504,0045.600,00293.008,00111:03:44
RTX 24hs 520 27.926,5028.362,50 520 28.062,50 -1,04% 28.072,0028.072,0028.062,5028.356,5022617.422,00311:18:04
SAN 24hs 540 26.155,0026.713,00 540 26.750,00 0,22% 27.500,0027.500,0026.750,0026.691,50254.250,00211:00:32
SAP 24hs 310 40.089,0040.840,00 310 40.288,00 -0,18% 40.799,5040.799,5040.288,0040.359,0031112.688.133,00211:16:21
SATL 24hs 10 1.660,001.656,00 2 1.655,00 -2,47% 1.605,001.720,001.605,001.697,00129215.559,001411:16:23
SBUX Cdo. 20 8.500,008.914,00 37 9.039,00 -0,23% 9.400,009.400,009.039,009.060,0027245.497,00211:18:36
SBUX 24hs 3 8.850,008.860,50 42 8.860,50 -1,98% 9.030,009.310,008.860,509.039,501.0999.818.013,009211:19:19
SCCO 24hs 190 72.323,0073.663,00 190 72.512,00 0,76% 75.000,0075.000,0072.512,0071.964,0011807.552,00511:14:05
SE 24hs 20 2.856,502.914,50 6.000 2.919,50 1,64% 2.900,002.930,002.870,502.872,503541.027.322,001511:16:09
SHEL 24hs 1 45.500,0046.264,00 290 45.596,50 -0,80% 45.502,0046.907,5045.502,0045.965,001105.088.756,00911:14:39
SHOP Cdo. 200 736,00750,00 46 750,00 2,04% 750,00750,00750,00735,002.5521.914.000,00911:18:19
SHOP 24hs 2 762,50751,50 200 750,50 0,67% 750,00800,00727,00745,5016.54212.530.935,0016211:18:29
SHOPD 24hs 62 0,590,61 50 0,61 3,39% 0,590,610,590,591.107666,001311:17:53
SHPW 24hs 0 0,002.870,00 36 2.870,00 0,00% 2.870,002.870,002.870,002.870,00617.220,00311:19:08
SID 24hs 14 24.500,0024.957,00 420 25.200,00 1,76% 25.252,0025.252,0025.200,0024.764,007176.452,00411:07:49
SLB 24hs 570 18.523,0018.814,50 570 18.648,00 -1,26% 18.800,0018.800,0018.648,0018.886,8024449.842,00511:18:55
SNAP 24hs 900 19.511,5019.981,50 900 19.482,50 0,29% 20.100,0020.100,0019.482,5019.426,006119.365,00211:18:36
SNOW Cdo. 49 5.547,005.735,00 47 5.734,50 -4,74% 6.020,006.020,005.734,506.020,0049281.561,00211:13:42
SNOW 24hs 2.000 5.607,005.692,00 2.000 5.650,00 -5,81% 5.998,005.998,005.630,005.998,503.37619.206.693,004511:19:04
SNOWD 24hs 100 0,8020,00 2 5,50 0,00% 5,105,505,105,5027138,00211:14:48
SONY 24hs 920 13.906,5014.099,50 920 14.100,00 -0,33% 14.163,5014.369,0013.975,0014.147,005387.571.257,001411:19:09
SPGI 24hs 1.100 12.342,5012.547,00 1.100 12.436,50 -1,49% 12.664,5012.726,5012.436,5012.624,0019240.283,00811:04:42
SPOT Cdo. 3 15.200,0015.471,50 55 15.500,00 0,98% 15.500,0015.500,0015.500,0015.350,00346.500,00211:17:23
SPOT 24hs 900 15.163,5015.395,50 7 15.395,50 0,72% 15.400,5016.000,0015.000,0015.285,501.47622.671.648,008111:19:15
SPY Cdo. 2 34.550,0034.600,00 28 34.600,00 0,42% 34.900,0035.129,5034.520,0034.456,5033911.768.969,0010511:19:21
SPY 24hs 29 34.483,5034.594,00 11 34.594,00 -0,19% 34.826,0035.118,5034.474,0034.659,009.007313.514.511,00103511:19:23
SPYD Cdo. 50 26,8527,20 100 27,20 0,18% 27,3027,5026,9027,151383.759,002111:18:31
SPYD 24hs 5 26,9527,10 5 26,90 -0,74% 27,2027,2526,9027,1094225.541,007111:18:16
SQ 24hs 26 4.180,004.227,50 2.600 4.180,00 -0,59% 4.220,004.225,004.180,004.205,001354.870,00411:10:40
STLA 24hs 1.500 5.600,005.980,50 30 5.980,50 5,11% 5.500,005.980,505.500,005.690,0090517.652,001011:18:09
STNE 24hs 10 5.610,005.885,00 1 5.600,00 -4,84% 5.600,005.600,005.600,005.885,00528.000,00111:09:33
SUZ 24hs 1.000 11.413,5011.591,00 1.000 11.505,00 -1,07% 11.505,0011.505,0011.505,0011.630,0012138.060,00211:16:33
SYY 24hs 1.100 11.672,5011.819,00 1.100 12.012,50 0,46% 12.012,5012.012,5012.012,5011.957,50112.012,00111:03:19
T Cdo. 3 7.776,508.064,50 59 8.067,50 1,02% 8.030,008.067,508.030,007.986,00972.307,00211:16:02
T 24hs 1.700 7.863,007.999,00 1.695 7.999,00 -0,18% 8.028,008.132,507.860,008.013,505594.514.319,005811:19:25
TCOM 24hs 440 33.086,5033.504,00 440 33.388,00 1,31% 33.388,0033.388,0033.388,0032.955,507233.716,00111:05:18
TD 24hs 163 6,106,30 3 6,30 0,80% 6,256,306,256,2518112,00311:19:13
TEFO 24hs 1 771,00786,50 19.000 788,00 0,06% 800,00800,00787,00787,50972767.147,001111:14:59
TEN Cdo. 10 41.752,5042.283,50 10 41.851,00 -0,91% 41.873,5041.873,5041.851,0042.235,00251.046.500,00611:12:07
TEN 24hs 260 41.723,0042.224,00 260 42.400,00 0,21% 42.370,0042.500,0041.601,0042.313,001717.190.972,002711:14:13
TGT 24hs 1.450 7.969,008.098,00 1.450 8.120,00 -1,34% 8.144,008.227,508.020,508.230,005574.496.857,001211:17:23
TM Cdo. 1 17.671,0018.475,50 3 18.500,00 1,74% 18.500,0018.500,0018.500,0018.183,00237.000,00111:10:31
TM 24hs 6 17.900,0018.105,00 650 18.131,50 -1,66% 18.003,0018.370,5017.932,0018.437,001843.333.829,002411:16:46
TMD 24hs 5 13,3015,20 21 14,90 -1,97% 14,9014,9014,9015,2033491,00211:14:56
TMO 24hs 370 33.482,5033.987,00 370 34.000,00 0,34% 34.000,0034.000,0034.000,0033.883,5024816.000,00511:05:46
TRIP 24hs 1.000 11.648,5011.792,50 1.000 11.718,00 -1,28% 11.718,0011.854,0011.718,0011.870,503.00635.225.025,003011:19:04
TSLA Cdo. 11 15.013,0015.020,50 1 15.204,50 -0,92% 15.346,0015.346,0014.983,0015.346,001552.342.220,003811:17:58
TSLA 24hs 1.000 14.945,0015.051,00 14 15.051,00 -1,95% 15.350,0015.350,0014.850,0015.350,002.60139.275.150,0024511:19:22
TSLAD Cdo. 39 11,5512,10 16 12,00 -1,23% 12,0012,3011,9512,152202.699,00711:17:55
TSLAD 24hs 39 11,8012,00 198 12,00 0,00% 12,1012,4011,8012,001.30115.770,003411:17:57
TSM Cdo. 1 23.310,0023.995,00 10 23.300,00 5,94% 23.300,0023.300,0023.260,0021.993,5020465.520,001011:16:51
TSM 24hs 8 23.500,5023.691,00 2 23.500,50 5,70% 23.021,0023.900,0023.021,0022.232,5057613.542.680,0012911:19:23
TSMD 24hs 30 17,6018,45 2 18,45 7,89% 18,4518,4518,4517,1013239,00411:11:56
TTE 24hs 420 30.543,0030.969,50 420 31.393,50 2,09% 31.393,5031.393,5031.393,5030.752,00131.393,00111:04:10
TWLO 24hs 6.000 2.015,502.069,00 6.000 2.023,50 -2,48% 2.042,002.042,002.023,502.075,00714.214,00311:15:45
TXN 24hs 290 50.256,5050.913,00 290 50.500,00 -0,50% 50.983,5051.776,0050.500,0050.752,0011560.160,00511:18:33
TXR Cdo. 135 13.300,0013.666,00 5 13.666,00 -1,90% 13.666,0013.666,0013.666,0013.930,00568.330,00111:18:10
TXR 24hs 950 13.671,0013.882,50 950 13.659,00 -1,81% 14.000,0014.045,5013.659,0013.910,50731.016.519,001311:18:15
TXRD Cdo. 2 9,3012,80 18 10,95 -0,45% 10,9510,9510,9511,00554,00111:18:09
UL 24hs 620 24.127,0024.446,50 620 24.375,00 -0,22% 24.439,0024.736,5024.375,0024.428,00531.298.531,001711:14:25
UNH 24hs 730 19.654,0019.800,00 4.911 19.693,50 -2,20% 20.161,5020.212,0019.693,5020.135,502144.284.626,002411:17:57
UNHD 24hs 55 14,3016,00 5 15,85 0,00% 16,1016,1015,8515,858127,00311:03:29
UPST 24hs 2.100 6.422,006.500,00 53 6.500,00 0,76% 6.462,006.605,006.451,006.451,001971.272.896,001311:18:32
V Cdo. 10 18.808,0019.800,50 60 19.797,50 0,01% 19.797,5019.797,5019.797,5019.795,00119.797,00111:17:48
V 24hs 650 19.631,0019.894,50 638 19.894,50 0,04% 19.890,0020.199,5019.010,0019.886,003106.148.809,005611:19:24
VALE Cdo. 66 7.520,007.639,50 10 7.660,00 1,32% 7.660,007.660,007.660,007.560,0015114.900,00311:01:41
VALE 24hs 2 7.450,007.540,00 1.750 7.530,00 -0,61% 7.745,007.745,007.490,007.576,007065.371.322,006711:19:00
VALED Cdo. 9 5,946,30 35 5,94 -0,67% 5,945,945,945,9815,00111:14:36
VALED 24hs 22 5,956,10 395 5,95 -0,50% 6,006,105,955,98154917,001211:12:36
VD 24hs 50 15,2515,95 20 15,20 -1,30% 15,2015,2015,2015,40345,00211:11:16
VIST Cdo. 13 18.415,0018.408,00 34 17.503,00 -7,01% 19.013,0019.013,0017.503,0018.822,0057010.620.748,006711:15:34
VIST 24hs 3 18.300,5018.400,00 357 18.400,00 -1,90% 19.000,0019.179,5018.160,0018.755,5012.125225.681.346,0062711:19:23
VISTD Cdo. 3 14,5014,65 50 14,65 -1,68% 15,0015,2514,6514,9029436,00711:13:16
VISTD 24hs 130 14,5014,65 128 14,50 -2,68% 14,9515,1014,4014,901.26518.654,004811:19:04
VOD Cdo. 1 12.569,0013.170,00 5 12.800,00 0,00% 12.800,0012.800,0012.800,0012.800,0041524.800,00211:08:58
VOD 24hs 6 12.735,0012.900,00 24 12.900,00 0,10% 13.000,0013.105,0012.799,0012.887,50781.011.165,001011:19:00
VRSN 24hs 320 38.737,0039.199,00 320 39.300,00 0,29% 39.300,0039.300,0039.300,0039.185,50278.600,00211:12:25
VZ Cdo. 178 13.345,5013.800,00 1 13.800,00 0,38% 13.800,0013.800,0013.800,0013.748,00341.400,00211:15:36
VZ 24hs 950 13.420,0013.617,00 950 13.633,00 0,21% 13.640,0013.900,0013.500,0013.605,004456.142.812,003211:18:53
WBA 24hs 1.700 6.837,006.961,00 1.700 6.890,00 -1,89% 7.040,007.053,506.889,007.022,502131.488.672,002111:18:51
WBAD 24hs 200 5,065,63 3 5,63 0,00% 5,635,635,635,631056,00211:00:24
WBO 24hs 7.000 1.827,001.882,00 7.000 1.865,00 0,03% 1.865,001.865,001.865,001.864,5059.325,00111:04:34
WFC Cdo. 100 14.600,0015.463,00 4 15.463,00 3,21% 15.463,0015.463,0015.463,0014.981,50461.852,00111:14:47
WFC 24hs 860 15.179,0015.394,50 860 15.417,50 -0,21% 15.440,5015.440,5015.411,0015.450,00761.173.268,00311:14:50
WMT Cdo. 3 4.793,004.873,00 61 4.940,00 -0,15% 4.948,004.948,004.940,004.947,50107529.380,00211:04:05
WMT 24hs 34 4.800,504.853,50 3.000 4.877,00 0,44% 4.860,004.950,004.799,504.855,502.63712.875.714,009011:17:49
WMTD Cdo. 9 3,664,20 10 3,64 -4,21% 3,643,643,643,8013,00111:08:46
WMTD 24hs 20 3,663,91 45 3,92 3,16% 3,893,923,893,80102398,00911:17:06
X Cdo. 10 15.810,0017.400,00 200 15.800,00 -4,89% 15.800,0015.800,0015.800,0016.613,00115.800,00111:06:40
X 24hs 750 16.576,0016.828,50 750 17.000,50 1,87% 16.955,0017.000,5016.700,0016.688,0013218.481,00611:18:10
XLE Cdo. 1 58.300,0058.852,50 3 59.000,00 1,11% 59.000,0059.000,0059.000,0058.349,50159.000,00111:07:05
XLE 24hs 175 58.400,0058.864,00 210 58.400,00 -1,11% 60.000,0060.000,0058.117,5059.056,0022113.013.679,004111:19:22
XLED 24hs 1 46,2547,50 2 47,50 2,70% 47,5047,5047,5046,25295,00211:11:54
XLF 24hs 500 26.621,5026.967,50 500 26.750,00 -1,23% 26.710,0027.292,5026.710,0027.083,002687.181.070,002911:17:58
XLFD 24hs 21 21,1522,50 9 22,50 2,74% 22,5022,5022,5021,905112,00211:14:32
XOM Cdo. 110 14.235,0014.711,00 1 14.660,00 0,48% 14.650,0014.660,0014.650,0014.590,00343.960,00311:17:44
XOM 24hs 850 14.499,5014.699,50 850 14.504,00 -1,79% 14.800,0014.970,0014.504,0014.768,503234.754.404,003911:19:15
XP 24hs 1.800 6.116,006.180,00 2 6.108,50 -2,37% 6.193,006.251,006.108,506.257,001971.217.993,001111:18:21
XROX 24hs 700 17.901,0018.198,00 700 18.060,00 -0,78% 18.060,0018.060,0018.060,0018.202,0042758.520,00111:07:18
YELP 24hs 500 23.356,5023.674,50 500 23.877,00 -0,41% 23.877,0023.877,0023.877,0023.976,007167.139,00111:04:32
ZM 24hs 7.500 1.695,501.746,00 7.500 1.710,00 -0,47% 1.718,001.749,001.703,501.718,00170292.877,001611:19:09

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 2 57.590,0057.740,00 45 57.690,00 -0,05% 57.940,0058.890,0057.500,0057.720,0069.52840.277.218,0017811:19:13
AE38 24hs 2.098 57.700,0057.750,00 3.915 57.750,00 -0,07% 58.000,0058.150,0057.200,0057.790,00185.698107.330.171,0034011:19:25
AE38D Cdo. 440 44,9745,20 135 45,16 0,02% 45,1545,8044,9545,1530.06113.551,004511:19:13
AE38D 24hs 440 45,0145,50 135 45,20 -1,44% 45,1045,8645,0045,8664.25429.087,007911:18:20
AL29 Cdo. 257 69.820,0069.830,00 761 69.820,00 -1,19% 70.930,0071.010,0069.820,0070.660,0016.18011.446.680,005611:18:38
AL29 24hs 70 69.160,0069.990,00 761 69.160,00 -2,45% 71.000,0071.500,0068.500,0070.900,0040.31228.190.654,0017811:19:15
AL29D Cdo. 132 53,8255,04 1.200 53,80 -2,27% 54,5054,5053,0055,054.6942.525,001011:16:53
AL29D 24hs 42 53,8154,79 1.200 53,81 -3,89% 55,8055,8053,6455,9937.81120.420,006211:18:53
AL30 Cdo. 55.564 67.260,0067.390,00 505 67.260,00 -1,04% 68.010,0068.010,0067.010,0067.970,0018.703.26112.639.966.156,001206911:19:25
AL30 24hs 34.151 67.360,0067.470,00 50.000 67.370,00 -1,20% 68.100,0068.100,0067.160,0068.190,008.045.2665.444.808.033,00421511:19:25
AL30C Cdo. 65.276 51,5551,63 1.847 51,59 -1,09% 51,9951,9951,0852,164.037.5852.084.384,00226411:19:25
AL30C 24hs 1.936 51,5351,56 1.950 51,60 -0,77% 51,2951,9951,2952,00199.718103.048,0021011:19:05
AL30D Cdo. 8.433 52,5652,59 65.873 52,56 -1,31% 53,0153,0152,3153,2614.232.9897.511.421,00730711:19:25
AL30D 24hs 8.936 52,4252,67 2.720 52,67 -1,07% 52,8952,9752,2053,243.928.7012.070.410,00170111:19:22
AL35 Cdo. 179 54.180,0054.380,00 85 54.390,00 -1,88% 55.450,0055.530,0053.950,0055.430,0026.78814.655.684,008311:19:01
AL35 24hs 3.205 54.410,0054.490,00 85 54.410,00 -1,40% 55.100,0055.610,0054.100,0055.180,00136.49374.609.497,0020711:19:07
AL35D Cdo. 631 42,3542,50 2.416 42,50 -2,30% 42,0542,8442,0543,5052.32022.156,004511:19:01
AL35D 24hs 631 42,4142,78 12.188 42,78 -2,11% 42,2542,8941,6243,7034.83614.721,005111:18:29
AL41 Cdo. 646 50.340,0051.390,00 1.000 50.340,00 -4,51% 52.200,0052.200,0048.005,0052.720,0011.8865.966.290,004911:19:01
AL41 24hs 22.607 50.000,0050.200,00 1.535 50.000,00 -4,21% 52.200,0052.200,0049.005,0052.200,0043.02621.717.944,0023411:19:25
AL41D Cdo. 500 39,6541,15 300 39,65 -3,76% 40,0140,0139,6541,203.8901.552,001411:18:48
AL41D 24hs 2.641 39,6040,25 5.000 39,60 -3,41% 40,0040,6039,3041,0031.23912.377,006211:19:25
BA37D Cdo. 25 54.350,0055.980,00 70 56.000,00 -0,18% 56.000,0056.000,0056.000,0056.100,00353197.680,00511:08:46
BA37D 24hs 25 54.350,0056.000,00 70 54.340,00 -3,22% 56.200,0057.390,0054.050,0056.150,0046.17325.403.959,004411:18:01
BA7DD Cdo. 129 44,0046,90 500 44,00 -1,12% 44,0044,0044,0044,5017175,00211:17:55
BA7DD 24hs 220 44,0046,50 50.000 46,75 5,06% 44,0046,7544,0044,501.600737,00311:15:33
BB37D Cdo. 5.341 46.010,0050.870,00 10.000 50.870,00 0,00% 50.870,0050.870,0050.870,0050.870,0052.543,00111:18:41
BB37D 24hs 406 49.000,0049.100,00 9.361 49.000,00 -2,39% 50.180,0050.180,0048.700,0050.200,00953467.098,001711:19:02
BB7DD 24hs 400 39,0040,00 10.000 39,10 -1,78% 40,0040,0039,1039,81600235,00311:13:11
BDC28 24hs 4.000 116,90117,35 2.000 118,50 1,37% 119,50119,50118,50116,901.082.0001.292.978,00711:17:56
BPA7D Cdo. 1 90,0092,50 20.000 90,00 -1,64% 90,0090,0090,0091,5010090,00411:16:19
BPB7C 24hs 1.230 81,290,00 0 81,29 2,51% 81,2981,2981,2979,301.230999,00111:19:19
BPB7D 24hs 1.203 83,0683,90 1.000 83,90 3,58% 81,9484,0081,9481,004.1583.490,001411:15:12
BPD7C 24hs 1.440 69,4170,20 43.385 70,20 -0,14% 70,2070,2070,2070,306.6154.643,002311:16:04
BPD7D Cdo. 1.479 71,3075,00 100 71,28 -2,03% 71,1676,3671,1672,7612291,00411:19:02
BPD7D 24hs 1.379 71,5073,00 19.524 71,50 -0,83% 72,0173,0071,5072,102.8262.039,001111:19:03
BPJ25 Cdo. 100 118.870,00122.500,00 1.800 118.860,00 -1,36% 118.870,00118.870,00118.860,00120.500,009001.069.820,00211:05:14
BPJ25 24hs 100 119.000,00120.000,00 2.000 117.100,00 -2,66% 122.500,00122.500,00117.100,00120.300,002.3002.745.600,001211:17:57
BPJ5D 24hs 1.700 94,5094,75 24.100 94,75 0,16% 97,0097,0094,5094,60101.70096.371,001411:19:09
BPOA7 Cdo. 917 0,00118.960,00 200 112.000,00 -2,87% 112.000,00112.000,00112.000,00115.310,00200224.000,00311:15:57
BPOA7 24hs 917 112.510,00115.400,00 402 112.510,00 -2,41% 113.500,00116.000,00112.510,00115.290,002.7443.119.327,001611:17:29
BPOB7 24hs 1.085 107.000,00107.300,00 110 107.000,00 3,04% 104.850,00111.000,00104.000,00103.840,0018.02919.197.940,004811:19:19
BPOC7 24hs 284 93.820,0096.980,00 3.500 96.980,00 4,39% 95.500,0098.000,0095.500,0092.900,008.8878.615.536,001411:18:54
BPOD7 Cdo. 603 91.800,0092.270,00 87 92.340,00 1,06% 93.930,0093.930,0091.800,0091.370,002.3302.158.236,002811:18:53
BPOD7 24hs 100 91.800,0092.300,00 4.337 92.390,00 0,96% 92.000,0093.500,0091.600,0091.510,004.7244.376.668,004711:18:55
BPY26 Cdo. 1.800 99.800,00100.780,00 600 99.800,00 0,00% 101.000,00101.000,0099.800,0099.800,005.4005.413.760,001911:14:23
BPY26 24hs 600 99.720,00100.200,00 25.400 99.720,00 -0,27% 99.600,00101.000,0099.510,0099.990,0026.90026.990.900,004511:18:48
BPY6C 24hs 0 0,0076,50 45.300 76,50 0,13% 76,5076,5076,5076,404.7003.595,00411:11:56
BPY6D Cdo. 2.500 77,9579,49 20.000 79,50 1,53% 79,8079,8079,5078,304.5003.586,001011:18:05
BPY6D 24hs 7.000 78,0179,20 20.000 78,01 -1,87% 79,9079,9078,0179,5045.50036.167,001911:18:45
CUAP Cdo. 3.109 20.050,0020.450,00 27.825 20.450,00 1,31% 20.450,0020.450,0020.450,0020.185,00587120.041,00411:16:32
CUAP 24hs 70 20.400,0020.485,00 2.702 20.400,00 0,49% 20.500,0020.500,0020.050,0020.300,003.287666.285,002811:18:09
DICP Cdo. 500 33.530,0034.300,00 9.902 34.300,00 1,86% 33.965,0034.450,0033.450,0033.675,009.5803.260.169,002211:18:57
DICP 24hs 500 33.600,0033.840,00 1.100 33.845,00 0,31% 34.120,0034.600,0032.800,0033.740,0085.10629.006.953,0011911:18:48
DIP0 Cdo. 0 0,0034.990,00 944 34.990,00 4,45% 34.990,0034.990,0034.990,0033.500,005619.594,00111:09:40
DIP0 24hs 2 33.950,0034.950,00 100 34.960,00 2,97% 34.960,0034.960,0034.960,0033.950,00227.691,00111:06:07
GD29 Cdo. 95 71.720,0071.900,00 100 72.960,00 1,63% 71.530,0073.640,0070.970,0071.790,001.213881.969,001011:16:34
GD29 24hs 4.907 71.110,0071.940,00 593 71.110,00 -1,63% 71.600,0072.000,0071.050,0072.290,009.8227.035.586,002611:17:59
GD29D Cdo. 100 51,1156,50 1.970 50,15 -12,02% 56,0056,0050,1557,001.690908,00911:18:52
GD29D 24hs 100 52,3156,48 200 52,30 -7,43% 57,0057,0052,0056,50823436,00811:18:52
GD30 Cdo. 20.626 69.890,0069.950,00 1.820 69.810,00 -0,84% 70.260,0070.840,0069.520,0070.400,00601.371421.680.365,0078711:19:20
GD30 24hs 30.000 69.500,0070.000,00 10.013 70.000,00 -0,86% 70.200,0071.250,0069.820,0070.610,00491.124344.508.398,0042811:19:25
GD30C Cdo. 600 53,4253,75 100 53,80 -0,37% 54,0054,0053,4854,0030.72316.544,003111:18:44
GD30C 24hs 600 53,0153,95 814 53,01 -2,38% 54,0054,0053,0054,306.7403.578,00311:10:40
GD30D Cdo. 3.450 54,8154,86 620 54,81 -0,89% 53,6554,9853,6555,30354.110193.993,0052411:19:24
GD30D 24hs 100 54,7654,85 1.000 54,75 -1,17% 53,8454,9853,5555,40212.291115.427,0040311:18:52
GD35 Cdo. 4.886 55.190,0055.200,00 408 55.200,00 -1,67% 56.200,0056.400,0054.950,0056.140,00306.203170.147.917,0035711:18:42
GD35 24hs 2.498 55.250,0055.260,00 1.900 55.250,00 -1,16% 55.400,0055.930,0055.000,0055.900,00578.392320.947.732,0051111:19:23
GD35D Cdo. 1.469 43,1543,48 1.000 43,39 -2,05% 43,7043,7042,2044,3043.38318.765,007511:19:06
GD35D 24hs 1.469 43,4543,45 60 43,45 -0,58% 43,6044,0042,0543,70189.12281.283,009611:19:06
GD38 Cdo. 200 59.270,0061.610,00 80 61.640,00 1,05% 61.310,0062.050,0058.640,0061.000,00732450.590,001211:17:26
GD38 24hs 19.181 59.110,0059.220,00 363 59.110,00 -3,59% 62.000,0062.390,0059.110,0061.310,0015.5669.485.144,003911:19:20
GD38D Cdo. 831 42,5248,40 9.001 48,40 -0,21% 47,1048,4047,1048,501.123535,00311:13:51
GD38D 24hs 831 47,2048,45 4.100 48,49 -1,01% 48,0048,4948,0048,98699337,00211:13:51
GD41 Cdo. 89 51.040,0052.240,00 93 51.040,00 -3,26% 52.750,0052.750,0051.000,0052.760,001.853976.553,001011:16:39
GD41 24hs 1 51.100,0051.500,00 1.200 51.500,00 -2,09% 52.800,0053.000,0050.600,0052.600,0011.5906.054.635,003511:19:00
GD41D Cdo. 4.700 39,9041,00 20 41,09 -3,85% 41,0941,0941,0942,748735,00111:06:25
GD41D 24hs 50.000 40,0041,00 3.200 41,12 0,00% 41,1241,1241,1241,12400164,00211:06:25
GD46 24hs 492.982 57.210,0058.290,00 100 57.210,00 -1,70% 58.650,0058.990,0057.010,0058.200,0012.3807.105.839,001611:17:56
GD46D 24hs 80 44,5046,00 1.582 44,50 -3,80% 45,0045,0044,5046,26956427,00711:14:46
NDT25 24hs 922 103.100,00105.900,00 5.325 105.850,00 1,29% 103.100,00105.900,00103.100,00104.500,003.3263.484.311,00811:16:54
NDT5D 24hs 439 82,0083,00 1.736 83,00 1,34% 83,0083,0083,0081,90132109,00311:16:59
PARP Cdo. 59 16.100,0016.950,00 300 16.100,00 -4,11% 16.020,0016.100,0016.000,0016.790,004.000640.836,00911:16:10
PARP 24hs 87 16.780,0016.865,00 100 16.600,00 -1,78% 16.415,0016.600,0016.415,0016.900,002.396394.981,001711:17:54
PBA25 Cdo. 961.000 97,51101,50 322.000 100,90 -0,05% 101,35102,00100,90100,95645.000656.904,00711:13:35
PBA25 24hs 961.000 100,80101,40 621.000 101,00 0,10% 101,40101,40100,45100,901.476.0001.492.666,003511:18:14
PR17 24hs 20.000 297,80302,00 7.630.686 302,00 -0,23% 297,75302,00297,75302,7014.13642.318,001111:19:02
SA24D 24hs 157 99.000,000,00 0 99.000,00 1,02% 99.000,0099.000,0099.000,0098.000,0098.910,00211:18:03
T2V4 24hs 500 91.500,0095.900,00 952 95.900,00 0,97% 96.000,0096.000,0095.900,0094.980,001.2831.231.632,00611:17:57
T2X4 Cdo. 32.035 1.493,001.494,00 20.080 1.490,50 -0,30% 1.490,501.490,501.490,501.495,002343.487,00111:03:15
T2X4 24hs 10 1.507,001.513,00 26.993 1.514,00 0,50% 1.515,001.515,001.493,001.506,5078.0121.179.294,003811:16:51
T2X5 Cdo. 192.679 519,00530,00 3 530,00 1,86% 519,00530,00519,00520,30775.4064.024.359,00511:11:58
T2X5 24hs 9.148.121 519,90522,90 1.000.000 522,50 0,48% 519,90525,00519,90520,005.868.31430.639.452,001511:16:50
T4X4 Cdo. 4.884 511,80514,80 59.244 515,00 0,57% 512,30520,80503,30512,10239.3361.211.076,003611:17:34
T4X4 24hs 63.126 512,60514,00 100.000 514,90 0,47% 512,00521,30508,10512,501.690.9278.680.920,006211:18:23
TC25P 24hs 5.352 4.521,004.590,00 229 4.521,00 -1,50% 4.521,004.521,004.521,004.590,001486.691,00111:17:57
TDE25 24hs 22 111.500,00114.000,00 914 114.000,00 2,24% 114.000,00114.000,00114.000,00111.500,008698.040,00111:07:46
TDG24 24hs 200 102.010,00103.000,00 46 103.000,00 -0,18% 104.490,00104.490,00103.000,00103.190,0022.074,00211:04:20
TDJ24 Cdo. 14.000 110.000,00114.890,00 80 114.900,00 1,79% 114.900,00114.900,00114.900,00112.880,0011.149,00111:09:45
TDJ24 24hs 200 110.080,00113.900,00 442 114.000,00 0,82% 114.000,00114.000,00114.000,00113.070,003641.040,00311:08:04
TDJ4X Cdo. 0 0,000,00 0 113.204,00 0,18% 0,00113.204,00113.204,00113.000,0012.500.00014.150.500.000,00111:18:47
TDJ4X 24hs 0 0,000,00 0 113.300,00 0,24% 0,00113.300,00113.300,00113.033,3312.500.00014.162.500.000,00111:18:52
TO26 Cdo. 1.000 64,0066,89 299.993 66,89 2,97% 66,8966,8966,8964,9674,00111:11:48
TO26 24hs 30.000 64,0164,60 80.103 64,00 -0,79% 65,9065,9063,4264,511.083.228691.689,001711:17:57
TV25 24hs 141 95.010,0098.440,00 200 95.010,00 -2,15% 94.650,0095.010,0094.650,0097.100,006864.574,00411:17:38
TVPA Cdo. 13 1.675,001.700,00 21.300 1.680,00 0,00% 1.680,001.680,001.680,001.680,00205.3573.449.997,00111:01:29
TVPA 24hs 28.586 1.650,001.698,00 500 1.622,00 -1,64% 1.621,001.622,001.621,001.649,001.42623.128,00411:15:01
TVPP Cdo. 50.000 5,768,00 35.000 6,01 -0,50% 6,106,106,016,042.732165,00211:03:24
TVPP 24hs 500.000 6,076,16 9.956.272 6,16 0,65% 6,166,166,066,1276.4274.698,00711:13:37
TVPY 24hs 2 2.950,002.896,50 4 2.950,00 0,00% 2.950,002.950,002.950,002.950,00259,00111:17:57
TX25 Cdo. 25 870,00870,00 475 870,00 0,58% 870,00870,00870,00865,0025217,00111:18:47
TX25 24hs 34.137 858,80877,90 111.907 878,80 1,02% 869,90878,80869,90869,908.08571.050,00411:05:54
TX26 Cdo. 2.777 1.746,501.760,00 2.000 1.755,00 0,03% 1.760,501.792,001.755,001.754,50759.94913.431.033,006211:18:32
TX26 24hs 3.412 1.758,001.767,50 2.000 1.767,50 1,00% 1.755,001.773,001.745,501.750,003.027.96653.430.707,0016411:18:58
TX28 Cdo. 2.525 1.517,501.529,50 99.665 1.529,50 0,56% 1.550,001.550,001.508,001.521,00218.7723.329.091,001311:17:32
TX28 24hs 78.538 1.526,001.528,50 163.260 1.526,00 -0,20% 1.506,001.530,001.506,001.529,00545.1348.302.793,004811:19:14
TX31 24hs 1.378 660,00663,00 1.386 660,00 -0,29% 658,00665,00658,00661,9031.110205.464,002211:18:17
TZV25 24hs 250 94.100,0097.000,00 430 94.000,00 -2,60% 97.200,0097.200,0094.000,0096.510,00233225.612,00311:07:30
TZX25 Cdo. 9.908 153,15162,90 320.000 164,25 1,67% 164,25164,25164,25161,55213349,00111:07:30
TZX25 24hs 9.908 162,00163,00 319.486 163,00 0,65% 163,00163,00162,00161,95606986,00711:19:00
TZX26 Cdo. 1.944 180,00185,00 699.178 185,00 1,84% 185,00185,00185,00181,658221.520,00311:16:19
TZX26 24hs 335.654 178,60184,75 150.000 178,55 -1,52% 181,80185,95176,00181,302.103.8163.853.596,003011:19:04
TZX27 24hs 80.155 166,05170,00 963.706 170,00 1,19% 172,90172,90166,20168,00192.984328.286,00911:18:42
TZX28 Cdo. 593.382 120,00147,50 416.884 147,50 0,00% 147,50147,50147,50147,5018.00026.550,00111:08:47
TZX28 24hs 1.350.460 145,40149,90 79.993 149,90 1,28% 146,70149,90145,10148,0017.000.00824.675.261,001011:19:23
TZXD5 24hs 1.000.000 140,00145,00 2.396 145,00 0,00% 145,00145,00145,00145,00112162,00311:18:03
TZXD6 24hs 10.000.000 127,25128,65 2.649 127,00 -0,47% 125,20129,00124,20127,60321.998.025403.046.927,001511:12:15
TZXD7 24hs 758.181 115,00117,95 505.382 115,00 -1,25% 114,40118,50113,15116,4550.835.98758.350.222,002111:18:03
TZXM6 24hs 249.958.323 108,50110,80 17.733 108,50 -1,50% 108,50108,50108,50110,1541.67745.219,00311:17:48

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 24hs 45 131.490,00148.000,00 950 130.730,00 -3,20% 135.050,00135.050,00129.300,00135.050,001.8732.466.916,002411:17:13
BNA6D 24hs 618 103,50106,39 1.000 103,50 -1,85% 103,50103,50103,50105,451.4531.503,001111:18:03
S01L4 Cdo. 352.121 102,70102,97 1.102.643 102,97 0,32% 102,80103,10102,70102,655.773.3615.945.298,002911:17:17
S01L4 24hs 249.977 102,80103,09 49.967 103,10 0,29% 103,20103,20102,80102,808.824.1259.097.766,0014511:17:49
S12L4 24hs 555.519 101,0099,20 2.301.331 100,71 -0,29% 101,00102,50100,71101,001.811.6801.831.248,002011:18:04
S14J4 Cdo. 357.862.812 102,40102,43 250.000 102,40 0,13% 102,44102,50102,31102,27622.895.275638.346.605,0017011:19:25
S14J4 24hs 375.984 102,50102,50 4.559.689 102,50 0,10% 102,55102,55102,40102,4048.907.48150.128.747,0018511:19:19
S14O4 Cdo. 1.394.369 107,13113,49 4.980.114 111,13 -0,94% 108,88113,49108,88112,193.127.9023.454.497,002211:18:22
S14O4 24hs 97.808.043 110,60111,25 491.174 110,60 -1,38% 112,15113,00108,90112,157.410.1738.172.584,0010011:19:18
S16G4 24hs 200.460 101,25101,50 2.141.652 101,50 0,25% 101,50101,50101,25101,25652.988662.296,003911:18:45
S26L4 Cdo. 158.753 103,18103,51 102.174 103,18 0,08% 103,18103,18103,10103,10781.831806.275,00811:18:08
S26L4 24hs 100.000 103,25103,55 101.024 103,55 0,34% 104,00104,00103,20103,204.166.5234.310.434,004811:19:07
S28F5 Cdo. 2.500.000 109,60111,90 5.576 109,98 -0,29% 110,93110,93109,89110,30528.888581.332,003311:18:12
S28F5 24hs 17.723.908 110,10110,10 247.256 110,10 -0,29% 110,40111,75110,00110,429.935.52110.940.298,006711:18:47
S29N4 Cdo. 300.000 107,48107,83 418.215 107,43 0,08% 107,35107,43105,93107,35537.112576.079,00811:16:30
S29N4 24hs 300.000 107,70107,90 24.998.933 107,90 0,28% 108,00108,30106,05107,60409.256.821441.986.770,006911:19:05
S30G4 Cdo. 84.575 101,11101,93 132.453 101,93 -0,70% 102,54103,09101,93102,651.666.6831.706.057,00711:19:05
S30G4 24hs 1.000.000 101,30102,15 132.453 102,75 0,10% 103,20103,20102,27102,656.245.6166.436.825,004011:17:33
S31E5 Cdo. 2.500.000 123,74125,00 1.993.732 125,00 2,87% 124,02125,00123,29121,51374.065465.489,001011:16:41
S31E5 24hs 2.663.107 124,25126,45 1.500.000 126,50 0,44% 125,95128,00124,10125,953.376.0984.204.876,005411:15:06
S31M5 24hs 78.717 104,41104,90 135.467 104,90 0,24% 105,50105,50104,41104,65198.282208.258,003911:19:14
SJ4C Cdo. 245.358.703 0,080,08 498.857.477 0,08 0,00% 0,080,080,080,085.031.668.7813.924.681,0013211:18:09
SJ4D Cdo. 362.822.023 0,080,08 494.360.348 0,08 0,00% 0,080,080,080,081.105.493.823884.357,004011:19:17
SJ4D 24hs 1.300 0,080,08 475.129 0,08 0,00% 0,080,080,080,0826.46221,00311:03:24

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 24hs 925 103,00105,90 2.222 105,90 0,28% 105,70105,90105,70105,602.1562.279,00911:18:09
ARC1D Cdo. 1.000 105,00106,15 21.000 106,15 0,47% 106,15106,15106,15105,654.0004.246,00111:08:35
ARC1D 24hs 1.000 105,00106,15 21.000 105,05 -1,82% 107,00107,00105,05107,009.0009.557,00511:18:37
CAC5O 24hs 2.602 137.500,00140.000,00 1.600 135.000,00 -1,80% 135.000,00135.000,00135.000,00137.480,001824.300,00111:06:02
CAC8O 24hs 10 117.000,00128.000,00 4.227 128.000,00 0,79% 128.000,00128.000,00128.000,00127.000,00773989.440,00111:18:03
CLSID Cdo. 200 24,6035,00 4.500 24,60 0,16% 24,6024,6024,6024,5620049,00111:08:37
CLSIO 24hs 1.000 31.600,0032.400,00 2.500 32.485,00 3,54% 31.800,0032.490,0031.800,0031.375,008.0002.550.865,00711:18:14
CP30D Cdo. 1.196 64,910,00 0 64,91 -2,10% 64,5764,9164,5766,304.7673.082,00211:01:38
CP31D Cdo. 154 60,000,00 0 60,00 -1,64% 60,0060,0060,0061,002.0001.200,00311:01:33
CP31O Cdo. 322 77.800,000,00 0 77.800,00 0,00% 77.800,0077.800,0077.800,0077.800,00322250.516,00111:03:26
CP32D 24hs 200 100,70104,10 1.385 106,50 2,50% 106,50106,50106,50103,90285303,00111:00:08
CP32O 24hs 1.000 116.000,000,00 0 126.000,00 -3,08% 126.000,00126.000,00126.000,00130.000,002632.760,00111:16:08
CP34O 24hs 3.000 122.000,00128.000,00 50 128.000,00 0,00% 128.000,00128.000,00128.000,00128.000,002937.120,00211:18:03
CRCED 24hs 302 32,9034,20 300 32,90 0,61% 32,9032,9032,9032,7021871,00211:18:03
CRCEO 24hs 58 44.790,0045.000,00 222 44.790,00 5,64% 43.000,0044.790,0042.600,0042.400,002.7111.174.191,004711:19:21
CRCJD 24hs 2.000 102,00103,90 446 103,90 0,87% 103,90103,90103,90103,00666691,00211:18:03
CRCJO 24hs 10.000 132.000,00135.000,00 5.988 135.000,00 3,05% 128.000,00135.500,00128.000,00131.000,008191.102.050,00511:19:02
CS34O 24hs 112 53.500,0055.000,00 3 53.500,00 0,94% 53.500,0053.500,0053.500,0053.000,008847.080,00511:18:03
CS38O 24hs 120 131.520,00135.990,00 120 136.000,00 0,00% 136.000,00136.000,00136.000,00136.000,001621.760,00311:18:03
CS43O 24hs 22.572 100,25103,00 50.000 100,25 -2,20% 101,00101,00100,10102,5064.76164.968,00611:12:05
CS44D 24hs 4.168 99,00100,40 615 99,00 -1,39% 100,40100,4099,00100,40745742,00411:17:41
CS44O 24hs 390 125.300,00129.900,00 24 125.250,00 -2,91% 129.050,00129.050,00125.250,00129.000,00409526.902,00411:15:10
DNC1O 24hs 100 125.000,00148.000,00 400 145.000,00 1,26% 145.000,00145.000,00145.000,00143.200,00100145.000,00111:00:16
DNC2D Cdo. 450 100,50103,90 500 100,50 -2,43% 100,50100,50100,50103,005050,00111:18:20
DNC2D 24hs 2.964 101,20103,60 1.000 103,70 1,47% 103,20103,90103,20102,201.0611.099,00611:14:23
DNC2O 24hs 122 129.500,00130.400,00 1.368 130.400,00 -0,08% 129.000,00130.500,00129.000,00130.500,004.9946.508.090,001311:19:01
DNC3D Cdo. 500 103,30105,75 147 105,80 -0,05% 105,80105,80105,80105,85852901,00111:03:17
DNC3D 24hs 304 104,75105,00 4.425 104,75 -0,38% 105,75105,80104,75105,151.6691.762,001011:18:03
DNC3O 24hs 755 132.000,00135.890,00 2.228 131.710,00 -1,78% 137.450,00137.450,00131.710,00134.100,001.2681.691.195,00911:14:20
DNC4O 24hs 827 105,00116,00 49.106.452 116,00 0,17% 116,00116,00116,00115,80893.5481.036.515,001011:15:29
GNCXD Cdo. 1.000 72,0072,30 24.000 72,30 -0,07% 72,3072,3072,3072,351.000723,00111:08:35
GNCXD 24hs 1.000 71,8072,30 8.000 72,00 -1,89% 72,6072,6072,0073,3918.00013.026,00511:18:37
IRCFD Cdo. 100 106,00108,45 25.000 107,00 -0,09% 107,00107,00107,00107,101.0301.102,00711:04:35
IRCFD 24hs 200 106,55108,20 2.464 106,50 -1,11% 109,00109,60106,50107,702.7472.962,002211:18:03
IRCFO Cdo. 230 130.250,00139.260,00 25.000 140.780,00 2,68% 140.780,00140.780,00140.780,00137.100,00224315.347,00111:03:13
IRCFO 24hs 140 138.000,00139.200,00 8.300 139.200,00 1,58% 137.990,00139.940,00137.110,00137.040,005.4297.540.928,008311:19:16
IRCGD 24hs 981 105,30105,50 35 105,50 0,00% 105,30105,50105,30105,501.0301.084,00511:18:27
IRCGO Cdo. 0 0,00143.000,00 100 142.000,00 1,43% 142.000,00142.000,00142.000,00140.000,00100142.000,00111:19:20
IRCGO 24hs 3.000 130.000,00137.490,00 610 137.490,00 1,93% 137.490,00137.490,00137.490,00134.890,00416571.958,001211:18:48
IRCIO 24hs 222 124.000,00129.000,00 12 124.000,00 -1,59% 125.100,00125.100,00124.000,00126.000,001923.659,00211:18:03
IRCJD Cdo. 2.000 99,30101,70 2.428 101,80 0,20% 101,90101,90101,80101,6053.07854.080,0012911:04:28
IRCJD 24hs 100 100,10102,00 104 102,00 0,54% 102,00102,00102,00101,459697,00111:03:15
IRCJO Cdo. 552 128.000,00130.000,00 200 128.010,00 -1,07% 129.400,00129.400,00128.010,00129.400,00371.049480.136.433,0077011:12:26
IRCJO 24hs 3.000 127.010,00133.990,00 1.419 133.990,00 3,47% 129.500,00133.990,00127.000,00129.500,003.4654.552.681,001911:19:21
IRCKO 24hs 118.135 98,2398,60 80.000 98,00 1,55% 98,0098,0098,0096,50543.470532.600,001811:18:26
LECAO Cdo. 150 77.000,0079.440,00 575 79.470,00 0,62% 79.470,0079.470,0079.470,0078.980,004031.788,00111:15:16
LECAO 24hs 53 78.990,0079.000,00 375 79.000,00 1,58% 79.000,0079.000,0078.000,0077.770,00916722.295,001111:18:03
LECBD 24hs 1.558 101,00103,40 397 101,00 0,00% 101,00101,00101,00101,0099,00111:03:10
LECBO 24hs 1 127.340,00132.420,00 2 132.420,00 2,25% 130.850,00136.480,00130.850,00129.500,001.2131.595.398,001311:14:23
LECDO 24hs 999 69.700,0075.600,00 200 69.700,00 0,00% 69.700,0069.700,0069.700,0069.700,001697,00111:13:35
LECED 24hs 300 100,00101,90 100 100,00 -1,86% 100,20100,20100,00101,90600600,00211:18:04
LECEO 24hs 258 124.000,00124.710,00 40 124.710,00 -1,80% 127.000,00127.000,00124.710,00127.000,00360452.606,00311:18:32
LECFO 24hs 50.000 94,1097,50 25.000 94,27 -1,80% 94,5094,5094,2796,0091.15686.047,00811:05:05
LOC3D 24hs 50 100,00101,90 18.000 102,80 0,83% 102,90102,90102,80101,951.0501.079,00211:14:05
MGC9D Cdo. 1.000 109,00110,95 25.000 109,00 0,00% 109,00109,00109,00109,00228248,00111:11:06
MGC9D 24hs 19.376 110,00110,95 25.000 110,00 -0,63% 110,20110,20110,00110,70879967,00211:19:20
MGC9O Cdo. 1.000 131.060,00142.500,00 25.000 138.000,00 -1,64% 138.000,00138.000,00138.000,00140.300,00117161.460,00111:09:15
MGC9O 24hs 183 140.010,00142.380,00 117 142.390,00 0,27% 145.200,00145.200,00142.390,00142.000,0076108.425,00411:17:48
MGCEO 24hs 5.400 68.100,0082.990,00 6.198 82.990,00 1,21% 82.990,0082.990,0082.990,0082.000,0054.149,00211:11:44
MGCGO 24hs 2.500.000 106,00112,20 297.000 112,50 0,45% 112,50112,50112,50112,00250.000281.250,00111:00:17
MGCHO 24hs 1.180 124.210,00130.000,00 2.428 124.210,00 -2,79% 130.000,00130.000,00122.110,00127.780,006380.548,00411:18:03
MGCJD 24hs 500 99,00100,80 392 100,80 0,45% 100,50100,80100,50100,35246247,00411:03:15
MGCJO Cdo. 392 124.000,000,00 0 124.000,00 0,73% 124.000,00124.000,00124.000,00123.100,00108133.920,00111:05:53
MGCJO 24hs 279 124.000,00128.000,00 35 128.000,00 1,43% 128.000,00128.000,00123.200,00126.200,001.1821.476.062,00911:18:17
MRCAD Cdo. 4.000 63,3067,30 500 62,50 -6,30% 66,0066,0062,5066,705.2083.360,001511:12:10
MRCAD 24hs 600 66,8266,99 839 66,99 0,30% 67,0067,7566,7966,7913.8109.280,002411:19:11
MRCAO Cdo. 100 85.050,0085.230,00 1.810 85.050,00 0,14% 87.490,0087.490,0084.710,0084.930,006.3285.434.477,002311:17:48
MRCAO 24hs 100 85.060,0085.250,00 2.957 85.300,00 0,31% 85.940,0086.500,0085.100,0085.040,0038.34632.905.164,009011:19:03
MRCFO 24hs 87 124.000,000,00 0 124.000,00 -1,20% 128.000,00128.000,00124.000,00125.500,0098125.320,00211:18:03
MRCGO 24hs 100 73.000,0073.480,00 1.600 73.480,00 1,35% 73.450,0073.480,0073.450,0072.500,00200146.930,00211:10:57
MRCID 24hs 50 99,00101,90 1.000 101,00 1,51% 101,95101,95101,0099,50765778,00311:16:32
MRCIO 24hs 1 127.000,00129.500,00 129 129.500,00 1,97% 129.000,00129.500,00129.000,00127.000,005.0006.474.500,00211:15:08
MRCLD 24hs 1.500 99,20103,00 97 103,00 -0,77% 103,00103,00103,00103,80111114,00211:14:54
MRCLO 24hs 952 129.100,00130.500,00 210 129.100,00 0,47% 130.500,00130.500,00129.100,00128.500,00217281.225,00311:19:15
MRCPO 24hs 600 76.000,0079.400,00 250 79.490,00 1,26% 78.500,0079.490,0078.500,0078.500,00746591.524,00511:06:28
MRCQO 24hs 1.000 122.010,00132.000,00 830 132.000,00 1,70% 132.000,00132.000,00132.000,00129.790,00170224.400,00111:08:37
MRCRO 24hs 483 72.410,0074.900,00 100 72.410,00 0,15% 72.410,0072.410,0072.410,0072.300,001712.309,00111:16:57
MRCUD 24hs 1.000 95,05100,80 940 100,80 0,85% 100,80100,80100,8099,956060,00111:01:45
MRCVO 24hs 13.040 147,60148,00 174.648 145,00 0,00% 145,00145,00145,00145,0052.00075.400,00111:17:48
MRCYO 24hs 416 120.000,00130.000,00 1 130.000,00 2,36% 130.000,00130.000,00130.000,00127.000,009991.298.700,00111:11:54
MSSEO 24hs 100 121.000,00125.990,00 200 123.000,00 0,99% 123.000,00123.000,00123.000,00121.800,0033.690,00211:18:28
MTCGD 24hs 5.109 108,00108,05 1 108,00 -0,55% 107,55109,55107,55108,601.9182.095,001511:17:36
MTCGO Cdo. 3 135.000,00139.100,00 164 134.990,00 -2,12% 138.390,00138.390,00134.990,00137.910,00283388.145,00711:18:52
MTCGO 24hs 203 135.250,00139.200,00 4.133 135.250,00 -2,38% 140.000,00141.000,00135.100,00138.550,002.2783.174.173,002711:18:55
NPCAO 24hs 22 126.000,00134.390,00 296 126.000,00 -0,05% 126.000,00126.000,00126.000,00126.060,002328.980,00111:03:18
OTS2O 24hs 1.000 120.000,00120.000,00 1.000 120.000,00 -2,83% 120.000,00120.000,00120.000,00123.500,001.0001.200.000,00111:14:43
RCCJD 24hs 331 103,60105,40 25.000 103,60 -2,17% 103,60103,60103,60105,903031,00311:11:50
RCCJO Cdo. 2 129.840,00135.370,00 25.000 126.970,00 -2,07% 126.970,00126.970,00126.970,00129.650,001012.697,00111:09:55
RCCJO 24hs 1.199 132.020,00135.000,00 4.686 132.020,00 -2,32% 131.100,00135.000,00131.100,00135.150,001215.780,00311:18:38
RCCMD 24hs 5.000 96,5097,89 2.500 96,00 0,00% 96,0096,0096,0096,002.5002.400,00111:06:53
RCCMO 24hs 462 120.000,00126.490,00 2.259 125.480,00 2,84% 125.480,00125.480,00125.480,00122.020,0011.254,00111:17:19
RFCAD Cdo. 7.539 102,600,00 0 102,60 -0,10% 102,20102,60102,20102,708.0398.246,00211:04:29
RUC6D 24hs 86 100,00100,60 2.199 100,75 0,55% 100,75100,75100,75100,20539543,00211:03:24
RUC6O 24hs 70 127.000,00128.000,00 88 125.580,00 -1,81% 127.000,00127.000,00125.000,00127.890,00316395.299,00611:05:07
RUC7O 24hs 200 129.000,00134.950,00 1.000 135.000,00 3,05% 135.000,00135.000,00135.000,00131.000,00589795.150,00111:10:41
RUCAD 24hs 50 99,00101,95 1.698 101,95 0,10% 101,95101,95101,95101,85302307,00311:03:15
SNS9O 24hs 555 87.100,0089.500,00 10 89.500,00 1,59% 89.890,0089.890,0086.500,0088.100,001.9411.736.498,004011:19:12
TLC1D Cdo. 1.000 102,65103,85 25.000 103,80 0,19% 103,80103,80103,80103,601.0001.038,00111:15:03
TLC1D 24hs 1.000 103,10103,80 19.000 103,80 0,29% 103,85103,95103,80103,508.0008.307,00711:16:10
TLC1O 24hs 4.000 130.200,00132.450,00 7.000 130.200,00 -1,36% 132.050,00133.900,00130.100,00132.000,0013.00017.239.500,00511:19:03
TLC5O 24hs 1.000 88.500,0089.820,00 1.000 88.360,00 -0,71% 88.360,0088.360,0088.360,0088.990,001.000883.600,00111:03:19
TLCDO 24hs 1.400 74.300,0084.000,00 1.973 84.000,00 1,20% 84.000,0084.000,0084.000,0083.000,001310.920,00211:18:04
YCA6O 24hs 1.000 132.020,00133.390,00 5.000 133.470,00 0,19% 130.010,00133.470,00130.010,00133.220,006.0007.938.800,00311:12:59
YCA6P 24hs 3.000 104,25104,55 2.000 105,20 1,15% 105,00105,20105,00104,005.0005.252,00311:08:06
YMCHD Cdo. 983 55,7056,25 24.832 55,70 0,18% 56,8056,8055,7055,601.172664,001111:18:41
YMCHD 24hs 1.000 55,7056,15 2.250 56,20 0,00% 55,6557,0055,6556,205.5633.142,001411:08:38
YMCHO Cdo. 53 71.630,0072.210,00 24.698 71.630,00 -0,03% 72.900,0072.900,0071.630,0071.650,001.5211.103.721,002011:18:47
YMCHO 24hs 114 71.670,0071.900,00 70 71.670,00 -0,03% 71.690,0073.920,0070.160,0071.690,007.1625.093.184,0011111:18:53
YMCID 24hs 200 105,55105,95 1.950 105,95 -0,05% 106,85106,90105,50106,002.8683.052,00711:19:14
YMCIO 24hs 875 134.000,00135.450,00 8.954 134.000,00 -0,81% 139.000,00139.000,00132.610,00135.100,0032.02343.266.307,002611:18:36
YMCJD Cdo. 400 91,0091,78 1.044 91,80 -0,33% 92,2092,2091,8092,105.3824.945,00511:12:36
YMCJD 24hs 200 91,3091,60 242 91,60 0,08% 91,6092,5091,6091,5319.39017.807,002311:18:43
YMCJO Cdo. 110 116.000,00117.580,00 15 116.010,00 -1,52% 117.910,00118.380,00116.010,00117.800,00498584.748,001211:13:28
YMCJO 24hs 110 116.010,00116.890,00 15 117.420,00 -0,06% 120.000,00120.000,00116.900,00117.490,0043.27350.773.007,006311:17:48
YMCOD 24hs 1 1,0076,90 1.000 76,99 -1,28% 76,9976,9976,9977,993.0002.309,00211:17:17
YMCOO 24hs 96 93.100,0095.890,00 2.000 93.100,00 0,00% 93.100,0093.100,0093.100,0093.100,00475442.225,001611:17:58
YMCQD 24hs 1.614 98,1098,49 1.863 98,10 -0,71% 99,0099,0098,1098,801.4781.460,00611:16:08
YMCQO 24hs 517 122.010,00126.000,00 164 126.000,00 0,00% 126.500,00126.500,00121.510,00126.000,001.0281.284.874,001111:18:42
YMCVD 24hs 1.018 97,00100,00 1.218 100,00 0,00% 100,80100,80100,00100,00833836,00311:14:27
YMCVO 24hs 700 123.000,00127.990,00 1.000 123.000,00 0,57% 123.000,00123.000,00123.000,00122.300,00300369.000,00111:03:12

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000AG 1 100,00 120,00 1 120,0020,00%  100,00. 120,00. 101,00 101,00 3,00 32.200,002 11:11
BHIP BHIC26028J 3 140,00 147,00 2 150,00-6,25%  160,00. 150,00. 150,00 150,00 3,00 45.000,001 11:01
BHIP BHIC37028O 1 125,00 133,00 1 125,00-10,71%  140,00. 125,00. 125,00 125,00 1,00 12.500,001 11:09
COME COMC140.AG 5 29,00 0,00 0 28,00-19,62%  34,83. 28,00. 28,00 28,00 10,00 28.000,001 11:09
COME COMC152.JU 50 4,60 6,30 100 4,60-40,41%  7,72. 4,60. 4,00 4,60 180,00 81.000,003 11:13
COME COMC164.JU 1 4,00 4,00 100 4,00-8,09%  4,35. 4,00. 4,00 4,00 3,00 1.199,002 11:19
GGAL GFGC28608J 2 1.290,00 1.300,00 2 1.320,00-8,54%  1.443,18. 1.320,00. 1.320,00 1.320,00 12,00 1.584.000,002 11:17
GGAL GFGC30108J 10 1.149,34 1.195,69 1 1.190,00-8,46%  1.300,00. 1.190,00. 1.190,00 1.190,00 10,00 1.190.000,001 11:08
GGAL GFGC34608J 1 726,00 756,02 1 740,02-13,75%  858,00. 740,02. 740,02 740,02 1,00 74.002,001 11:15
GGAL GFGC37608J 1 435,00 448,00 8 448,00-21,13%  568,00. 460,00. 430,00 460,00 31,00 1.405.071,0014 11:18
GGAL GFGC39108J 105 310,00 368,89 8 369,00-12,51%  421,76. 369,00. 301,00 301,00 27,00 826.300,003 11:16
GGAL GFGC40608G 2 595,00 695,00 30 595,00-10,63%  665,75. 595,00. 550,00 550,00 8,00 458.200,004 11:19
GGAL GFGC40608J 94 219,00 220,00 10 219,00-25,97%  295,82. 250,00. 216,00 220,00 2.111,00 46.559.440,00160 11:18
GGAL GFGC42608J 59 117,00 118,00 177 118,00-33,14%  176,49. 145,00. 117,00 145,00 1.176,00 14.059.484,00108 11:19
GGAL GFGC44608G 5 320,00 350,00 5 350,00-19,73%  436,01. 365,00. 350,00 365,00 15,00 540.000,002 11:11
GGAL GFGC44608J 68 59,00 61,00 10 59,00-33,95%  89,33. 68,00. 57,10 68,00 4.860,00 29.022.695,00201 11:19
GGAL GFGC46608J 23 28,00 29,80 30 28,00-41,48%  47,85. 34,99. 25,00 27,00 784,00 2.336.708,0046 11:18
GGAL GFGC48608J 2 16,50 17,70 2 16,50-31,17%  23,97. 20,20. 16,00 20,20 1.708,00 2.983.431,0067 11:18
GGAL GFGC5000AG 10 167,00 235,00 1 235,00-0,40%  235,95. 235,00. 235,00 235,00 8,00 188.000,004 11:03
GGAL GFGC50608J 10 10,67 11,10 3 11,10-21,59%  14,16. 14,00. 11,00 14,00 662,00 760.025,0032 11:18
GGAL GFGC52608J 50 3,75 7,85 30 2,50-73,56%  9,46. 4,80. 2,50 4,80 775,00 199.460,003 11:00
GGAL GFGC53049G 47 122,00 140,00 48 121,00-20,49%  152,17. 150,00. 121,00 150,00 101,00 1.273.400,008 11:17
GGAL GFGV31608J 5 0,91 1,00 100 0,90-0,99%  0,91. 0,90. 0,90 0,90 3,00 270,001 11:16
GGAL GFGV34608J 20 4,20 6,15 90 4,00-0,87%  4,04. 4,00. 4,00 4,00 1,00 400,001 11:11
GGAL GFGV36108J 54 7,66 8,01 300 8,2537,89%  5,98. 10,30. 7,25 7,25 300,00 269.769,0032 11:17
GGAL GFGV37608J 233 15,00 16,00 8 16,0061,00%  9,94. 16,00. 14,00 14,00 1.521,00 2.252.334,0084 11:19
GGAL GFGV39108J 25 34,01 36,00 5 36,0066,77%  21,59. 38,21. 30,00 30,00 1.446,00 4.809.453,0096 11:18
GGAL GFGV40608J 27 64,00 68,00 1 68,0061,77%  42,03. 68,00. 58,00 60,00 1.327,00 8.366.382,00126 11:18
GGAL GFGV42608J 2 170,00 175,00 15 172,0048,37%  115,92. 180,00. 148,00 148,00 475,00 7.588.899,0053 11:18
GGAL GFGV44608J 1 282,50 300,00 15 310,0040,77%  220,22. 310,00. 299,00 299,00 6,00 180.500,003 11:16
PAMP PAMC2260JU 8 50,00 148,00 2 130,00-13,33%  150,00. 130,00. 130,00 130,00 9,00 117.000,001 11:07
PAMP PAMV2600JU 1 188,60 288,60 2 270,0042,44%  189,56. 270,00. 270,00 270,00 10,00 270.000,003 11:11
TXAR TXAC1200JU 17 2,00 3,00 9 3,0028,10%  2,34. 3,00. 3,00 3,00 4,00 1.200,001 11:16
YPFD YPFC26800J 2 360,00 930,00 1 940,00-32,66%  1.395,91. 940,00. 940,00 940,00 1,00 94.000,001 11:14
YPFD YPFC30100J 1 120,00 240,00 20 150,00-31,82%  220,02. 150,00. 150,00 150,00 2,00 30.000,002 11:11

Cauciones


Total Contado Pesos
46.649.114.213
Total Futuro Pesos
46.725.876.936
Total Contado Dólares
2.478.954
Total Futuro Dólares
2.479.133
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 06/06/2024 43.804.413.131,00 43.843.179.324,00 32,30% contado inmediato
001 Dólar efectivo Privada Paridad 06/06/2024 2.122.754,00 2.122.861,00 1,84% contado inmediato
002 Pesos Privada Paridad 07/06/2024 323.472.829,00 324.037.046,00 31,83% contado inmediato
005 Pesos Privada Paridad 10/06/2024 93.612.392,00 94.037.972,00 33,18% contado inmediato
006 Pesos Privada Paridad 11/06/2024 64.346.770,00 64.689.854,00 32,43% contado inmediato
006 Dólar efectivo Privada Paridad 11/06/2024 311.000,00 311.051,00 1,00% contado inmediato
007 Pesos Privada Paridad 12/06/2024 1.437.154.760,00 1.446.790.608,00 34,96% contado inmediato
007 Dólar efectivo Privada Paridad 12/06/2024 44.822,00 44.842,00 2,30% contado inmediato
008 Pesos Privada Paridad 13/06/2024 702.325,00 707.221,00 31,80% contado inmediato
009 Pesos Privada Paridad 14/06/2024 1.628.493,00 1.641.167,00 31,56% contado inmediato
013 Pesos Privada Paridad 18/06/2024 8.270.349,00 8.371.719,00 34,41% contado inmediato
014 Pesos Privada Paridad 19/06/2024 4.563.455,00 4.618.225,00 31,29% contado inmediato
020 Pesos Privada Paridad 25/06/2024 950.828,00 966.468,00 30,01% contado inmediato
022 Pesos Privada Paridad 27/06/2024 30.000,00 30.509,00 28,20% contado inmediato
023 Pesos Privada Paridad 28/06/2024 898,00 918,00 35,00% contado inmediato
026 Pesos Privada Paridad 01/07/2024 2.176.265,00 2.219.662,00 27,99% contado inmediato
027 Pesos Privada Paridad 02/07/2024 7.084,00 7.239,00 29,60% contado inmediato
030 Pesos Privada Paridad 05/07/2024 907.784.434,00 934.578.785,00 35,91% contado inmediato
030 Dólar efectivo Privada Paridad 05/07/2024 378,00 379,00 2,85% contado inmediato
120 Pesos Privada Paridad 03/10/2024 200,00 219,00 30,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA172.357.178.095,00100,00%
Renta Variable7.992.766.448,004,64%
Acciones4.013.495.897,002,33%
Cedears3.890.959.287,002,26%
Ejercicios88.311.264,000,05%
Renta fija114.348.906.900,0066,34%
PPT73.099.218.243,0042,41%
Títulos Públicos72.172.341.693,0041,87%
Obligaciones Negociables926.876.550,000,54%
SENEBI41.249.688.657,0023,93%
Títulos Públicos39.435.504.373,0022,88%
Obligaciones Negociables1.814.184.284,001,05%
Futuros0,000,00%
Opciones127.640.326,000,07%
Cauciones49.887.864.421,0028,94%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 5 de Junio de 2024 17:30 PM, sujetos a revisión.