Informe de Cierre de la Jornada

Bolsar | Martes 4 de Junio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,75%  cerrando en un valor de 1.613.476,11 mientras que el índice S&P BOLSA-G tuvo una variación de -2,85%  cerrando en un valor de 68.650.258,75. Hasta las 17:30 el monto total operado durante la jornada fue de 151.004.607.076,00 de pesos, de los cuales 8.081.841.858,00 de pesos se negociaron en Renta Variable (3.014.354.089,00 en Acciones y 4.746.296.969,00 en Cedears) y de los cuales 78.244.147.818,00 de pesos se negociaron en Renta Fija (74.510.357.279,00 en Títulos Públicos y 3.733.790.539,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.613.476,11
Variación
-2,75%
Apertura
1.659.247,61
Máximo
1.659.247,61
Mínimo
1.606.401,90
Cierre
1.659.247,61
Hora
18:27:36

S&P BOLSA-G

Último
68.650.258,75
Variación
-2,85%
Apertura
70.669.018,02
Máximo
70.669.018,02
Mínimo
68.498.862,48
Cierre
70.669.018,02
Hora
18:27:36

Principales alzas y bajas

Mayores Alzas

Especie Último Variación

Mayores Bajas

Especie Último Variación
TGNO42.849,00-7,25% 
YPFD26.739,25-7,03% 
SUPV1.696,00-6,69% 
BBAR4.556,00-6,46% 
PAMP2.326,50-5,67% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 3821.000,001.004,0011.004,00 -1,33% 1.023,00990,501.023,001.017,501.176,001.178.454,002811:19:07
ALUA 24hs 961.003,001.005,001851.005,00 -1,81% 1.014,501.002,001.020,001.023,5034.164,0034.443.465,0043711:20:33
BBAR Cdo. 1384.601,004.607,05654.607,05 -4,26% 4.820,004.590,004.820,004.812,102.388,0011.103.532,007511:20:25
BBAR 24hs 1564.590,004.600,00284.600,00 -5,56% 4.768,004.515,004.768,004.870,75115.557,00532.168.070,001.09411:20:35
BMA Cdo. 28.210,008.255,951878.210,00 -3,05% 8.580,008.050,008.600,008.468,652.033,0016.647.187,0011311:20:00
BMA 24hs 1218.215,008.249,955008.210,00 -3,14% 8.350,007.975,008.380,008.475,7511.472,0093.858.591,0048011:20:35
BYMA Cdo. 4.443331,50333,50239331,50 -2,21% 340,50330,00342,50339,006.438,002.136.027,003111:18:49
BYMA 24hs 1.685332,50333,00139333,00 -1,62% 336,00330,50336,00338,5086.779,0028.970.142,0034711:20:30
CEPU Cdo. 141.192,001.197,9511.186,65 -3,79% 1.190,701.186,001.219,651.233,351.118,001.348.127,003711:20:25
CEPU 24hs 351.195,051.200,051911.200,05 -1,88% 1.217,951.195,001.217,951.223,0050.053,0060.236.804,0055211:20:32
COME Cdo. 3159,00159,251.886160,40 -0,31% 167,00155,00167,00160,901.218,00195.038,002311:20:16
COME 24hs 5.271158,15158,502.856158,50 -1,92% 161,60157,70164,00161,60443.500,0071.481.774,0042011:20:34
CRES Cdo. 1.4001.120,101.137,50491.137,50 -2,62% 1.170,001.120,001.179,901.168,05720,00839.094,002911:20:36
CRES 24hs 1.6581.132,751.140,45251.125,00 -4,08% 1.168,001.120,001.168,001.172,8033.991,0038.840.904,0022911:20:34
EDN Cdo. 401.082,001.090,95461.105,00 -1,38% 1.120,001.075,001.120,001.120,504.380,004.744.506,005211:20:12
EDN 24hs 2.9891.082,001.088,957501.082,00 -2,60% 1.105,001.072,001.108,751.110,9034.149,0037.037.202,0034511:20:27
GGAL Cdo. 14.300,004.321,95334.321,60 -1,99% 4.383,004.190,004.383,004.409,252.935,0012.598.583,009511:20:36
GGAL 24hs 64.299,804.314,953294.314,95 -2,89% 4.368,004.260,004.368,004.443,4578.426,00337.133.282,0097111:20:29
IRSA Cdo. 1.0231.087,051.375,001041.375,00 -1,22% 1.420,001.338,001.420,001.392,00294,00404.543,001311:20:13
IRSA 24hs 5231.352,001.370,001.5701.352,00 -2,89% 1.385,001.350,001.389,951.392,2010.055,0013.695.572,0011611:20:30
LOMA Cdo. 11.848,551.880,004111.880,00 -2,43% 1.846,501.844,501.884,951.926,80624,001.159.336,003111:19:15
LOMA 24hs 11.872,001.885,001.1261.885,00 -0,23% 1.890,001.833,251.890,001.889,3530.756,0057.392.485,0035811:20:21
MIRG Cdo. 5017.600,5018.500,00918.500,00 -0,88% 18.600,0018.500,0018.600,0018.665,0010,00185.896,00411:20:25
MIRG 24hs 5017.705,0017.999,505017.700,00 -5,50% 18.715,0017.600,0018.715,0018.730,50326,006.004.914,004211:19:56
PAMP Cdo. 862.432,002.436,00532.436,95 -1,58% 2.484,002.350,152.484,002.475,953.093,007.473.495,0012311:20:24
PAMP 24hs 3.0222.431,502.434,002032.434,00 -1,31% 2.425,002.401,002.468,002.466,4064.235,00156.289.128,0096111:20:32
SUPV Cdo. 11.741,401.750,751711.741,40 -3,85% 1.830,001.735,001.830,001.811,102.174,003.838.487,004511:20:00
SUPV 24hs 791.745,201.749,957711.749,95 -3,73% 1.750,001.710,001.766,601.817,7553.289,0092.897.824,0043611:20:36
TECO2 Cdo. 412.086,202.119,651312.117,55 -2,20% 2.094,152.074,702.117,552.165,202.331,004.879.816,001111:17:49
TECO2 24hs 412.101,802.114,901312.114,90 -1,63% 2.090,002.068,152.138,902.150,0017.955,0037.734.521,0016711:20:32
TGNO4 Cdo. 6752.940,002.952,50162.940,00 -4,36% 2.993,002.940,002.993,003.074,003.501,0010.421.327,004411:19:01
TGNO4 24hs 502.946,002.950,00242.950,00 -3,97% 3.069,002.901,003.069,003.072,0022.356,0066.065.885,0034011:20:27
TGSU2 Cdo. 64.899,504.899,00504.733,50 -3,86% 4.950,004.724,204.950,004.923,35468,002.261.051,004011:18:13
TGSU2 24hs 2.1424.750,004.785,002.0004.750,00 -3,17% 4.920,004.685,554.920,004.905,4515.363,0073.149.813,0038011:20:33
TRAN Cdo. 71.663,501.680,00291.670,00 -1,94% 1.739,001.630,001.739,001.703,002.943,004.824.430,006311:20:29
TRAN 24hs 11.655,501.668,00291.668,00 -2,28% 1.700,001.622,001.700,001.707,008.947,0014.820.779,0017411:20:29
TXAR Cdo. 1.5001.002,001.007,001.1541.007,00 -1,76% 1.025,00989,501.025,001.025,001.399,001.403.090,005011:18:54
TXAR 24hs 1.5001.006,001.007,001311.004,50 -2,24% 1.024,00992,001.024,001.027,5023.321,0023.472.995,0020711:20:09
VALO Cdo. 5312,00314,50888313,00 -0,16% 318,50307,00318,50313,503.817,001.196.957,002311:19:19
VALO 24hs 21.435313,00313,5080313,00 -1,73% 315,50313,00317,00318,50125.757,0039.575.019,0018011:20:11
YPFD Cdo. 827.589,0027.634,851027.612,00 -4,83% 28.761,9026.321,0028.761,9029.012,551.992,0054.928.086,0020611:20:31
YPFD 24hs 127.579,0027.592,701527.592,70 -4,07% 27.680,0027.324,0027.752,6528.761,9027.603,00760.214.367,001.31011:20:27

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 4.724 56,8057,50 54.800 57,50 -1,20% 59,0059,0056,4058,2024.9801.443.111,003811:20:22
AGRO 24hs 4.724 57,4057,70 26.689 57,70 -2,04% 59,2059,7057,2058,90252.72114.652.105,0017311:20:22
AUSO Cdo. 17 3.100,003.205,00 53 3.205,00 0,08% 3.088,503.205,003.088,003.202,50226713.006,00511:17:35
AUSO 24hs 154 3.100,003.129,00 7 3.129,00 -2,30% 3.202,503.202,503.100,003.202,508892.794.007,003711:17:45
BHIP Cdo. 100 401,00407,00 2.500 409,50 -4,66% 427,00427,00395,50429,509.7164.013.793,003111:17:44
BHIP 24hs 170 410,00402,00 1.021 393,00 -7,96% 425,00425,00393,00427,00139.03456.766.754,0026911:17:47
BOLT Cdo. 250 61,0062,40 6.000 62,00 -3,73% 65,0065,0062,0064,4090057.550,00311:17:01
BOLT 24hs 496 63,0062,00 1.607 60,00 -6,25% 65,0065,0060,0064,00206.43912.639.560,007511:17:30
BPAT Cdo. 225 2.670,002.670,00 860 2.800,00 -1,03% 2.830,002.849,002.600,002.829,006081.640.517,001211:19:57
BPAT 24hs 597 2.611,002.651,00 78 2.611,00 -5,96% 2.809,002.809,002.602,002.776,4112.85435.437.717,009311:20:23
CADO 24hs 1.678 565,00579,50 173 579,50 1,93% 568,50579,50565,00568,50271154.290,00511:19:22
CAPX 24hs 30 6.704,006.880,00 34 6.880,00 1,01% 6.900,006.944,006.880,006.811,001861.284.998,001511:19:53
CARC Cdo. 1.271 34,2034,50 7.000 34,50 -2,82% 34,5034,5034,5035,503.000103.500,00111:19:19
CARC 24hs 1.000 34,0034,55 330 33,95 -3,96% 35,0035,0033,9535,3599.4293.454.559,002211:18:38
CECO2 24hs 2.142 413,00418,00 570 418,00 -1,99% 424,00424,00404,00426,5012.5725.127.150,003411:20:18
CELU 24hs 161 930,00920,00 49 920,00 -4,91% 978,50978,50920,00967,501.2731.208.060,001711:17:59
CGPA2 Cdo. 50 2.080,002.176,00 58 2.130,00 0,00% 2.130,002.130,002.130,002.130,0060127.800,00111:14:57
CGPA2 24hs 60 2.115,002.148,00 264 2.149,00 1,32% 2.140,002.220,002.100,002.121,001.8403.959.972,004211:18:39
CRE3W 24hs 39 820,00837,00 63 820,00 -0,67% 837,00837,00799,00825,5086.641,00411:18:38
CTIO 24hs 25 2.110,002.132,00 50 2.140,00 1,64% 2.145,002.145,002.140,002.105,5085182.300,00211:07:42
CVH 24hs 148 5.401,005.550,00 33 5.401,00 -3,65% 5.609,005.777,005.401,005.605,502171.211.717,002011:20:24
DGCE 24hs 87 1.196,001.222,00 439 1.196,00 -3,94% 1.245,001.245,001.190,001.245,00748898.564,001511:19:02
DGCU2 Cdo. 1.200 1.214,001.240,00 485 1.213,00 -7,26% 1.250,001.250,001.213,001.308,00230282.415,00511:20:02
DGCU2 24hs 8.606 1.240,001.244,00 520 1.240,00 -3,80% 1.277,501.277,501.211,001.289,0017.09521.067.326,007211:20:06
FERR 24hs 10.000 118,50121,25 3.330 121,25 0,00% 122,00122,00118,00121,251.240148.681,00711:20:31
FIPL 24hs 3.000 306,50317,50 200 306,00 -2,70% 305,50307,00305,00314,503.3351.020.342,001511:16:51
GAMI 24hs 700 233,25239,75 700 234,00 -2,40% 234,00234,00234,00239,7510023.400,00111:00:07
GCDI Cdo. 3.000 31,1032,00 3.281 32,00 -0,78% 32,0032,0032,0032,253.281104.992,00111:08:21
GCDI 24hs 2.000 31,2531,80 16.174 31,90 -0,31% 31,9031,9031,1032,00427.52713.390.667,002111:18:10
GCLA 24hs 15 2.091,002.100,00 50 2.110,00 0,24% 2.168,002.168,002.100,002.105,00241509.539,00711:06:10
GGALD Cdo. 5 3,603,50 160 3,60 -2,17% 3,603,603,603,68518,00111:00:32
GGALD 24hs 25 3,123,44 400 3,60 2,27% 3,603,603,603,5254194,00211:03:20
HARG Cdo. 2.583 1.530,001.555,00 50 1.530,00 -5,41% 1.530,001.530,001.530,001.617,503147.430,00111:07:49
HARG 24hs 26 1.553,001.600,00 155 1.553,00 -3,36% 1.600,001.620,001.524,501.607,001.0811.687.157,002311:19:59
HAVA Cdo. 150 6.150,506.250,50 1 6.250,00 -2,63% 6.250,506.250,506.250,006.419,0095593.764,00711:17:07
HAVA 24hs 200 6.207,006.300,00 11 6.329,50 -0,99% 6.388,006.400,006.200,506.392,506534.128.704,004411:19:49
HSAT Cdo. 3.324 299,00313,00 54 299,00 -4,78% 313,00313,00299,00314,00418130.820,00511:13:47
HSAT 24hs 46 301,00307,50 800 298,00 -3,72% 310,00314,00298,00309,504.9951.506.923,004511:19:56
INTR 24hs 257 339,00350,00 1.200 334,00 -4,16% 334,00334,00334,00348,5010033.400,00111:11:06
INVJ Cdo. 50 540,00569,00 63 547,00 -0,18% 547,00547,00547,00548,00549300.303,00111:02:32
INVJ 24hs 93 532,00544,00 200 544,00 -0,82% 545,00545,00540,00548,509.1984.999.363,002311:20:15
IRS2W 24hs 1 1.111,001.134,00 13 1.134,00 2,90% 1.134,001.134,001.134,001.102,001112.474,00111:16:53
LEDE Cdo. 200 1.100,001.295,00 200 1.200,00 -0,58% 1.200,001.200,001.200,001.207,00300360.000,00311:19:31
LEDE 24hs 50 1.176,001.198,00 5 1.198,00 -0,54% 1.200,001.227,001.178,001.204,50310372.055,001211:17:20
LONG Cdo. 18.959 31,5032,70 7.000 31,50 -1,87% 31,5031,5031,5032,101.04132.791,00211:01:33
LONG 24hs 2.000 31,7532,25 4.222 32,25 0,94% 32,6532,6531,0031,9559.3841.891.563,002811:19:55
METR Cdo. 92 1.045,501.076,50 500 1.050,00 -5,11% 1.097,501.097,501.036,501.106,502.9873.152.381,001611:19:45
METR 24hs 92 1.062,001.068,50 500 1.062,00 -3,01% 1.091,001.093,001.056,501.095,0024.08425.911.444,0010611:20:11
MOLA Cdo. 1 20.250,0022.599,00 1 20.204,00 -6,19% 21.250,0021.250,0020.204,0021.536,506123.316,00211:04:00
MOLA 24hs 11 21.300,5021.420,00 15 21.300,50 0,04% 21.879,0021.900,0021.105,0021.291,003186.919.064,003411:19:48
MOLI Cdo. 50 3.602,003.899,00 122 3.703,00 -2,26% 3.703,003.703,003.703,003.788,50518.515,00111:08:55
MOLI 24hs 54 3.658,003.700,00 210 3.700,50 -2,62% 3.800,003.800,003.650,503.800,009893.678.512,003611:20:34
MORI Cdo. 100 237,50239,00 100 238,50 -6,10% 253,00253,00231,00254,003.085745.225,001311:19:48
MORI 24hs 877 233,00236,00 295 233,00 -8,45% 255,00255,00222,00254,5093.95522.288.173,0022011:20:34
PAMPD Cdo. 50 1,821,94 207 1,95 -1,02% 1,901,951,901,97208395,00211:17:05
PAMPD 24hs 157 1,851,90 629 1,90 -4,04% 1,951,951,901,987281.402,00611:16:04
PATA 24hs 59 1.050,501.099,00 158 1.050,50 -4,06% 1.095,001.096,001.050,501.095,001.6051.698.401,001111:20:09
RICH 24hs 207 1.011,001.038,00 147 1.038,00 0,78% 1.040,001.040,001.000,501.030,00419427.515,001111:19:21
SAMI Cdo. 330 872,00882,50 18 860,00 -1,09% 855,00878,50855,00869,501.2561.091.648,001011:15:15
SAMI 24hs 33 867,00871,00 433 871,00 -0,85% 879,00879,00856,00878,5013.85312.039.201,009611:20:22
SEMI Cdo. 187 127,00131,50 2.007 136,00 1,68% 135,50136,00135,50133,7536149.046,00311:15:14
SEMI 24hs 1.000 124,50126,00 44.625 125,75 -5,98% 132,00132,00124,00133,7588.81611.299.706,008311:20:12
YPFDD 24hs 2 21,3021,50 36 21,50 -5,91% 22,0022,0020,9022,85942.048,001411:18:10

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 7 7.703,507.900,00 14 7.809,00 4,89% 7.809,007.998,007.807,507.445,0043337.120,00811:20:20
AAL 24hs 6 7.780,007.846,00 671 7.846,00 5,13% 7.500,007.850,007.500,007.463,004.16832.282.952,0018811:20:36
AALD Cdo. 10 0,896,00 2 6,00 0,67% 6,006,006,005,9616,00111:16:00
AAP 24hs 1 6.059,006.402,00 46 6.348,00 0,96% 6.300,006.500,006.058,006.287,5087547.044,001911:18:09
AAPL Cdo. 17 12.900,5012.971,50 3 12.900,50 3,15% 12.500,0013.096,5012.461,5012.506,507549.675.155,0011011:20:36
AAPL 24hs 57 12.870,5012.997,00 421 12.870,50 2,66% 12.530,0013.250,0012.530,0012.537,5012.794164.042.642,0083611:20:36
AAPLD Cdo. 10 9,9010,00 161 10,00 1,42% 9,6610,009,669,8616158,00511:20:28
AAPLD 24hs 4 9,889,99 90 9,99 0,71% 9,9910,009,759,921.0039.989,008111:19:45
ABBV 24hs 600 21.543,5021.752,50 7 21.650,00 4,44% 21.615,0021.650,0021.433,5020.729,00691.491.784,001011:16:54
ABEV Cdo. 1 8.237,508.930,00 11 8.937,50 8,46% 8.937,508.937,508.937,508.240,0018160.875,00211:10:08
ABEV 24hs 1.300 8.729,008.800,00 100 8.799,00 2,39% 8.599,008.799,008.599,008.594,001151.007.035,001911:19:29
ABNB 24hs 910 13.010,5013.120,00 11 13.080,00 3,54% 12.973,0013.159,0012.860,5012.633,001.07614.067.552,003911:19:41
ABT 24hs 370 34.196,5034.615,00 370 34.647,50 3,75% 33.743,0034.647,5033.743,0033.394,5038213.051.577,00911:20:04
ACN 24hs 2 5.125,005.820,00 75 5.125,00 5,69% 4.980,005.125,004.890,004.849,00200996.190,002511:19:13
ADBE Cdo. 4 13.406,5013.707,00 4 13.406,00 0,85% 12.900,0013.799,0012.900,0013.292,5014186.426,00411:20:19
ADBE 24hs 900 13.534,0013.640,00 214 13.508,50 4,75% 13.250,0013.640,0013.250,0012.896,502.41532.691.536,0016411:20:19
ADGO 24hs 940 12.360,0012.560,00 3 12.331,50 0,17% 12.309,0012.650,0012.264,5012.311,001621.998.859,002011:19:28
ADI Cdo. 23 20.580,0020.580,00 15 20.580,00 5,00% 20.580,0020.580,0020.580,0019.600,00361.740,00211:19:41
ADI 24hs 800 20.312,5020.587,00 800 20.582,50 5,58% 20.181,5020.582,5020.181,5019.495,4230613.183,00511:17:45
AEM 24hs 950 14.495,0014.690,00 950 14.620,00 -1,22% 14.800,0014.800,0014.356,5014.800,0025364.668,001111:16:56
AIG 24hs 670 20.684,5020.953,00 670 20.490,00 1,08% 20.490,0020.490,0020.490,0020.271,00120.490,00111:03:20
AKO.B 24hs 3 22.100,0023.800,00 1 23.800,00 3,48% 23.800,0023.800,0023.800,0023.000,00123.800,00111:16:58
AMAT Cdo. 1 55.000,0055.000,00 4 55.000,00 -6,78% 55.000,0055.000,0055.000,0059.000,004220.000,00111:13:47
AMAT 24hs 250 55.776,5056.474,00 250 55.552,00 0,35% 56.500,0056.500,0055.350,0055.359,5029816.605.066,001611:17:09
AMD Cdo. 14 21.445,5021.595,00 12 21.425,00 1,66% 21.243,0021.800,0021.186,0021.076,003437.394.561,006111:19:43
AMD 24hs 80 21.500,0021.580,00 63 21.580,00 1,92% 20.975,0021.949,5020.600,0021.174,504.49495.895.198,0045411:20:31
AMDD Cdo. 30 16,6017,15 69 16,65 -2,06% 16,6516,6516,6517,0021349,00111:06:31
AMDD 24hs 40 16,5516,60 1 16,60 -1,19% 17,0017,5016,6016,8065811.214,005711:19:02
AMGN 24hs 1.100 13.670,5013.861,50 1.100 13.649,50 2,85% 13.543,0013.672,5013.543,0013.271,5027368.477,00611:19:55
AMX 24hs 550 23.307,0023.620,00 550 23.400,00 4,80% 22.897,0023.569,0022.897,0022.327,50721.666.163,001011:19:27
AMZN Cdo. 5 1.617,001.652,50 200 1.640,00 3,02% 1.650,001.679,501.620,001.592,002.5804.229.597,0010011:20:14
AMZN 24hs 5 1.629,001.651,00 810 1.651,00 3,71% 1.592,001.680,001.590,001.592,0030.62450.182.849,0098911:20:33
AMZND Cdo. 5 1,261,28 3.562 1,28 0,00% 1,251,291,241,28511654,00511:17:54
AMZND 24hs 5 1,271,28 240 1,28 0,00% 1,271,281,251,282.6873.415,006911:19:47
ANF 24hs 80 223.468,00226.578,00 80 226.438,50 -0,59% 225.352,00226.438,50225.352,00227.783,003678.229,00211:20:12
AOCA 24hs 1 38.002,0038.977,00 3 38.977,00 0,00% 38.977,0038.977,0038.977,0038.977,009350.793,00211:12:06
ARCO 24hs 480 25.295,0025.631,50 480 25.627,50 3,87% 24.810,0025.654,5024.810,0024.673,501152.885.884,002411:20:21
ARKK Cdo. 290 5.704,505.845,50 9 5.779,00 4,26% 5.779,005.779,005.779,005.543,00423.116,00111:12:21
ARKK 24hs 2.100 5.722,005.800,00 15 5.800,00 4,51% 5.575,005.800,005.560,005.549,505473.099.185,006611:20:09
ARKKD 24hs 228 4,374,70 72 4,73 4,42% 4,574,744,574,5330141,00511:17:11
ASR 24hs 630 20.625,0021.102,00 630 20.584,00 4,86% 20.500,0020.584,0020.500,0019.630,008164.420,00211:20:22
AVGO Cdo. 22 44.334,0047.500,00 21 43.000,00 -1,92% 43.000,0043.000,0043.000,0043.841,00143.000,00111:07:40
AVGO 24hs 290 44.554,0045.093,00 290 44.889,00 1,95% 44.056,0044.889,0044.056,0044.029,0035815.973.072,002311:16:29
AXP Cdo. 40 21.057,5021.300,00 97 21.300,00 7,57% 20.900,0021.300,0020.900,0019.801,5012252.000,00311:18:30
AXP 24hs 680 21.133,0021.358,00 20 21.096,00 2,98% 20.975,0021.386,5020.890,5020.486,503617.676.231,002811:18:54
AZN Cdo. 30 49.501,0058.000,00 2 49.500,00 -1,97% 49.500,0049.500,0049.500,0050.494,00149.500,00111:15:41
AZN 24hs 310 52.930,5053.545,50 310 52.900,00 3,00% 52.500,0052.900,0052.500,0051.361,00301.583.678,001611:06:17
BA Cdo. 6 10.200,0010.377,50 29 10.235,00 3,77% 10.200,0010.308,0010.200,009.863,0048491.371,00411:18:14
BA 24hs 1 10.260,0010.366,00 1.300 10.300,00 3,63% 9.965,0010.338,509.965,009.939,501.82818.612.307,005411:20:14
BA.C Cdo. 1 13.246,5013.424,50 10 13.273,50 2,89% 13.273,5013.273,5013.273,5012.900,5010132.735,00111:19:21
BA.C 24hs 12 13.280,0013.431,50 1.100 13.415,50 3,79% 12.950,0013.692,0012.928,0012.925,507199.521.575,0011811:20:31
BA.CD 24hs 30 9,9110,50 5 10,20 0,49% 10,2010,2010,2010,15551,00411:13:12
BABA Cdo. 34 11.570,0011.690,00 1 11.678,50 4,72% 11.750,0011.750,0011.100,0011.152,001.05212.123.096,005511:20:02
BABA 24hs 1 11.600,0011.699,00 55 11.699,00 4,46% 11.230,0011.700,0011.230,0011.200,0012.187140.585.501,0062211:20:28
BABAD Cdo. 30 9,109,21 28 9,10 1,34% 9,109,109,108,989708.827,003211:18:34
BABAD 24hs 471 8,759,17 41 9,17 2,23% 9,199,198,758,9789788,00611:19:54
BB 24hs 11.000 1.199,001.220,00 184 1.198,00 -1,03% 1.200,001.220,001.188,501.210,50140170.378,00811:17:45
BBAS3 24hs 148 3.492,503.492,00 1.500 3.498,50 3,52% 3.305,003.498,503.305,003.379,501033.910,00411:17:39
BBD Cdo. 100 3.185,003.250,50 80 3.192,50 0,06% 3.200,003.248,003.192,503.190,5054173.400,00411:20:26
BBD 24hs 100 3.204,503.240,00 2.199 3.240,00 2,56% 3.159,003.248,503.159,003.159,002.5067.998.788,007711:20:35
BBDD 24hs 84 2,502,53 100 2,51 0,40% 2,502,512,502,50116291,00511:11:56
BBV 24hs 15 13.710,0013.881,50 880 13.711,00 -0,85% 13.850,0013.850,0013.514,0013.828,50821.122.610,001211:07:07
BHP 24hs 350 38.232,5038.677,00 350 38.352,00 0,00% 38.362,5038.362,5038.039,5038.352,0023881.481,00911:12:29
BIDU 24hs 1.100 11.610,0011.699,00 2 11.699,00 3,51% 11.400,0011.796,0011.245,5011.302,006647.710.154,0011211:20:13
BIDUD 24hs 88 8,560,00 0 9,00 0,00% 9,009,009,009,00327,00211:06:39
BIIB 24hs 6 23.800,0024.000,00 15 23.800,00 3,90% 23.800,0023.800,0023.800,0022.906,509214.200,00311:16:44
BIOX 24hs 780 14.710,5014.974,00 25 14.920,50 1,64% 14.600,0014.960,5014.454,0014.680,004827.143.963,004411:19:57
BITF Cdo. 2 15.116,5015.800,00 68 15.800,00 5,76% 15.700,0015.800,0015.630,0014.940,00931.462.502,00811:15:12
BITF 24hs 33 15.500,0015.528,00 737 15.528,00 4,21% 14.990,0015.528,0014.990,0014.900,501.53723.674.693,0012611:20:35
BITFD Cdo. 31 11,0012,20 12 12,20 9,91% 12,2012,2012,2011,10336,00111:01:39
BITFD 24hs 8 11,7012,50 50 12,00 2,56% 12,0012,0012,0011,70448,00111:06:02
BK 24hs 360 39.327,5039.796,50 360 39.555,50 6,65% 38.941,5039.555,5038.941,5037.087,5016630.252,00311:10:08
BMY Cdo. 34 18.005,0030.000,00 2 18.500,00 0,02% 18.500,0018.500,0018.500,0018.496,50474.000,00411:13:19
BMY 24hs 600 18.539,0018.779,50 600 18.554,50 2,42% 18.350,0018.833,0018.302,5018.116,501653.064.099,002511:13:53
BNG 24hs 490 28.607,5028.976,00 490 28.700,00 1,99% 28.540,5028.700,0028.540,5028.140,00257.240,00211:13:55
BP 24hs 1.300 9.417,509.550,00 15 9.545,50 0,86% 9.261,009.545,509.258,009.464,001421.342.174,001311:18:03
BRFS 24hs 1.050 13.786,0014.001,00 11 14.000,50 0,56% 13.750,0014.000,5013.736,5013.922,002613.646.977,00411:14:20
BRKB Cdo. 1 24.837,0024.887,00 2 24.887,00 2,38% 24.425,0025.646,0024.425,0024.309,00411.032.096,002211:20:34
BRKB 24hs 4 24.900,0025.037,50 2 24.950,00 2,26% 25.300,0025.490,0024.424,0024.398,501.16329.155.037,0012711:20:34
BRKBD Cdo. 45 19,1019,60 48 19,60 2,35% 19,6019,6019,6019,151021.999,00111:18:19
BRKBD 24hs 20 19,4019,60 4 19,60 -0,51% 19,7019,7019,6019,7016315,00511:06:39
BSBR 24hs 1.800 6.957,507.080,00 1.800 6.900,00 -0,09% 6.763,006.970,006.763,006.906,5021144.351,00611:05:30
C 24hs 480 27.302,5027.651,00 480 27.584,00 2,97% 26.287,0027.620,0026.287,0026.789,50461.246.336,001711:18:15
C.D 24hs 10 20,5021,85 5 21,85 0,69% 21,8521,8521,8521,7011240,00211:00:27
CAAP 24hs 150 94.132,5095.000,00 1 94.000,00 -0,74% 94.000,0094.000,0094.000,0094.700,505470.000,00111:17:36
CAH 24hs 280 43.418,5043.969,50 280 43.277,50 0,08% 43.277,5043.277,5043.277,5043.242,50143.277,00111:09:22
CAT 24hs 550 21.816,5022.106,00 550 21.786,50 1,42% 21.478,0022.102,0021.450,0021.481,50972.104.723,002711:17:19
CATD 24hs 3 16,6017,40 15 17,45 3,87% 17,4517,4517,4516,806104,00111:00:35
CCL 24hs 20 6.620,007.650,00 11 7.650,00 12,50% 7.000,007.717,507.000,006.800,0031233.545,00411:18:54
CDE 24hs 2.200 7.103,507.198,50 2.200 7.065,50 -3,85% 7.144,507.202,507.023,007.348,50114807.234,00611:19:08
COIN Cdo. 1 11.929,5011.633,00 1 11.989,50 9,02% 11.350,0011.989,5011.350,0010.997,501892.193.263,002711:19:16
COIN 24hs 1.200 11.677,5011.750,00 941 11.750,00 6,18% 11.205,0011.999,0011.120,0011.066,009.613111.938.560,0038611:20:36
COIND 24hs 224 8,929,15 55 9,15 5,41% 9,009,168,948,688047.272,003511:19:32
COST 24hs 680 22.605,0022.886,00 680 22.887,50 4,16% 22.750,0022.887,5022.650,0021.974,0038866.580,00611:19:23
CRM Cdo. 3 17.400,5017.760,00 25 17.848,50 7,13% 17.100,0017.848,5017.000,0016.660,0049838.645,00511:11:01
CRM 24hs 700 17.569,0017.793,00 700 17.793,50 4,99% 17.080,0018.000,0017.050,0016.948,504097.168.521,009711:20:36
CRMD 24hs 2 13,6013,75 1 14,00 0,00% 14,0014,0014,0014,00114,00111:03:08
CSCO Cdo. 40 12.350,0012.503,50 1 12.419,50 3,28% 12.300,0012.419,5012.300,0012.024,5045554.336,00511:15:13
CSCO 24hs 1.070 12.389,0012.495,00 12 12.451,00 2,89% 12.300,0012.487,0012.300,0012.101,002062.553.349,002711:17:23
CVS Cdo. 3 5.150,005.300,00 14 5.150,00 -1,53% 5.300,005.300,005.150,005.230,0093492.000,00611:20:09
CVS 24hs 30 5.316,005.400,00 1 5.316,00 0,17% 5.370,005.500,005.316,005.307,002091.132.675,00911:17:06
CVX Cdo. 4 12.858,5013.047,50 80 12.839,50 1,16% 12.731,0013.200,0012.700,0012.692,00891.145.624,001811:15:40
CVX 24hs 1.000 12.848,0013.025,00 1.000 13.013,50 1,76% 12.785,0013.018,0012.100,0012.788,501.56020.001.490,0015911:18:02
CVXD 24hs 14 9,9010,45 19 9,90 -2,94% 10,1510,159,8010,2023229,00611:18:00
CX 24hs 1.150 9.386,009.534,00 1.150 9.400,00 5,52% 9.189,009.492,009.189,008.908,505365.013.251,004711:20:05
DE 24hs 1.000 12.125,5012.297,50 1.000 12.124,50 1,46% 12.000,0012.269,5012.000,0011.949,5020242.499,001011:20:35
DEO 24hs 420 29.749,0029.990,00 20 30.000,00 2,21% 29.300,0030.000,0029.300,0029.352,00551.640.070,00611:14:54
DESP 24hs 880 19.392,5019.673,50 880 19.686,00 1,46% 19.200,0019.897,0019.193,5019.403,001903.713.447,002711:20:17
DIA Cdo. 9 25.595,0025.905,00 6 25.811,00 2,97% 24.999,5026.255,5024.999,5025.065,50541.382.080,002311:19:45
DIA 24hs 530 25.661,0025.967,00 530 25.800,00 3,19% 25.005,0026.028,0025.005,0025.003,0062916.118.551,0017811:20:13
DIAD Cdo. 4 19,6020,35 27 19,60 -2,49% 19,6019,6019,6020,10119,00111:01:41
DIAD 24hs 49 19,6020,00 1 19,60 -1,26% 19,6019,6519,5019,8543843,001211:18:54
DISN Cdo. 140 11.300,5011.456,50 8 11.400,00 2,70% 11.106,5011.449,5010.785,0011.100,001311.479.229,002811:19:10
DISN 24hs 1.050 11.342,0011.468,50 1.050 11.341,00 2,11% 11.120,0011.472,5011.050,0011.106,504.45350.515.857,0018811:20:35
DISND 24hs 44 8,758,84 89 8,84 0,00% 9,289,288,758,844714.188,002211:18:38
DOCU 24hs 1 3.240,003.260,00 13 3.260,00 3,51% 3.215,003.260,003.205,503.149,50142460.114,001711:18:30
DOCUD 24hs 0 0,002,66 6 2,66 2,70% 2,662,662,662,5912,00111:12:16
DOW Cdo. 14 11.713,500,00 0 11.705,50 -3,11% 11.705,5011.705,5011.705,5012.081,00111.705,00111:18:38
DOW 24hs 1.050 12.260,5012.407,00 1.050 12.408,00 2,08% 12.200,0012.408,0012.155,0012.155,00981.205.090,001611:20:24
EA 24hs 1.100 12.674,0012.849,00 1.100 12.831,00 4,06% 12.823,0012.844,5012.605,0012.330,0034433.638,001111:16:32
EBR 24hs 320 35.799,5036.291,00 320 35.600,00 2,15% 35.600,0035.600,0035.600,0034.850,00271.200,00111:01:13
EEM Cdo. 40 10.999,5011.349,00 5 11.399,00 4,09% 11.132,0011.399,0011.132,0010.951,50445.329,00211:17:02
EEM 24hs 1.200 11.039,0011.188,50 1.200 11.141,50 1,30% 11.400,0011.565,0011.000,0010.998,503924.384.620,003811:19:18
EEMD 24hs 3 8,659,20 97 9,00 4,05% 8,709,008,708,65100879,001111:07:10
ERIC 24hs 3.900 4.118,504.175,00 5 4.167,00 3,76% 4.053,004.178,504.053,004.016,0050208.038,00911:18:09
ERJ 24hs 400 38.025,5038.521,50 400 38.478,50 5,42% 36.500,0038.658,0036.500,0036.499,50652.473.895,001111:20:27
ETSY 24hs 70 5.392,005.444,50 2.500 5.392,00 1,82% 5.355,005.392,005.355,005.295,50632.315,00211:06:03
EWZ Cdo. 40 19.252,5019.821,00 3 19.200,00 0,05% 19.200,0019.200,0019.200,0019.190,0035672.000,00111:16:18
EWZ 24hs 630 19.321,0019.480,00 7 19.480,00 1,56% 19.500,0019.500,0019.000,0019.180,503526.793.048,004311:18:14
EWZD 24hs 137 15,0015,20 7 15,00 -2,28% 15,4015,4015,0015,3565977,00311:18:28
F 24hs 780 16.041,0016.253,50 780 16.010,00 1,36% 15.800,0016.256,5015.740,5015.795,001.13118.270.824,003311:20:16
FCX 24hs 630 22.087,0022.379,00 3 22.322,00 -0,25% 23.000,0023.000,0022.211,0022.379,001743.945.559,001611:14:47
FDX 24hs 370 32.813,0033.222,50 370 32.692,50 1,23% 32.716,0032.716,0032.692,5032.294,006196.249,00411:15:23
FDXD 24hs 10 7,4426,85 2 26,00 0,00% 26,0026,0026,0026,00126,00111:00:29
FMX 24hs 480 24.183,5024.527,00 480 23.731,50 3,16% 23.785,0024.167,0023.731,5023.003,5048711.583.432,00411:13:56
FSLR 24hs 1.100 20.061,0020.300,00 760 20.343,50 3,48% 20.000,0020.490,5020.000,0019.659,002905.873.483,004011:20:17
GE 24hs 540 26.463,5026.765,50 540 26.639,00 2,06% 26.585,5026.639,0025.679,0026.101,501393.655.942,002511:19:29
GED 24hs 43 18,500,00 0 21,30 0,24% 21,3021,3021,3021,25242,00111:05:44
GFI 24hs 600 19.976,5020.239,00 600 19.893,00 -1,76% 20.074,0020.074,0019.893,0020.249,5012240.164,00211:16:23
GGB 24hs 650 17.219,5017.500,00 1 17.475,00 0,24% 17.303,0017.476,0017.090,5017.432,5027467.723,00911:18:43
GILD 24hs 580 21.374,0021.650,50 580 21.673,00 5,25% 21.251,0021.673,0021.251,0020.591,008172.388,00311:18:03
GLOB Cdo. 1 11.475,0011.494,00 841 11.494,00 3,24% 11.247,0011.494,0011.187,0011.133,0071806.029,001811:20:24
GLOB 24hs 1 11.486,0011.489,00 336 11.489,00 3,48% 11.220,0011.499,0011.200,0011.103,006.64775.584.157,0027511:20:11
GLOBD 24hs 11 8,809,20 44 9,00 0,00% 9,209,359,009,001221.109,00611:14:22
GLW 24hs 1.250 12.285,0012.447,00 1.250 12.312,50 3,34% 12.182,5012.312,5012.182,5011.915,0018221.495,00211:03:43
GM 24hs 1.400 10.065,5010.204,50 1.400 10.190,00 2,71% 9.919,0010.190,009.919,009.921,002262.288.103,001711:19:33
GOGLD Cdo. 51 3,043,16 4 3,10 1,97% 3,083,103,033,04236726,001211:14:15
GOGLD 24hs 70 3,053,11 5 3,05 0,00% 3,073,143,033,051.8565.725,007111:20:03
GOLD Cdo. 1 10.889,5011.081,50 16 11.033,00 -1,91% 11.250,0011.250,0010.700,0011.248,004064.379.846,001611:18:35
GOLD 24hs 1 10.990,0011.070,00 1.748 11.000,00 -2,72% 10.989,0011.091,0010.702,0011.307,502.53327.836.613,0028011:20:33
GOLDD Cdo. 2 8,409,30 100 8,60 -4,23% 8,608,608,608,9818,00111:18:35
GOLDD 24hs 10 8,508,70 2 8,65 -3,67% 8,998,998,508,981.47912.808,002411:18:56
GOOGL Cdo. 5 3.882,003.967,50 39 3.967,50 3,36% 4.000,004.061,003.870,003.838,501.6796.711.861,008711:20:33
GOOGL 24hs 5 3.950,003.989,00 3.800 3.950,00 2,57% 3.880,004.150,003.880,003.851,0013.75654.543.450,0072211:20:35
GPRK 24hs 1.050 13.274,0013.390,00 27 13.390,00 0,74% 13.285,0013.390,0013.285,0013.291,5027359.010,00611:20:11
GPRKD 24hs 30 9,9010,70 33 10,70 1,90% 10,7010,7010,7010,50221,00111:04:37
GS 24hs 320 46.635,0047.189,50 320 47.135,50 3,91% 47.041,5047.841,0047.041,5045.360,0013618.227,00711:20:16
GSD 24hs 2 36,7536,75 3 36,75 5,00% 36,7536,7536,7535,004147,00211:20:16
GSK 24hs 1.000 13.607,5013.780,00 1 13.581,00 2,46% 13.250,0013.788,0013.250,0013.254,5018242.972,00611:19:01
HAL 24hs 500 22.630,5022.960,00 500 22.603,00 0,55% 22.500,0022.851,5022.268,0022.478,50841.894.364,001711:20:26
HD 24hs 900 13.628,5013.811,50 900 13.810,50 3,96% 13.474,0013.810,5013.474,0013.285,0057779.315,001111:19:28
HDB 24hs 350 36.917,5037.390,00 350 37.044,50 -4,36% 37.044,5037.044,5037.044,5038.731,50271.000.201,00111:03:19
HMC 24hs 280 43.626,5044.142,00 280 43.300,00 -0,12% 43.200,0043.300,0043.200,0043.350,504173.100,00311:02:45
HMY Cdo. 7 11.620,5011.790,00 1 11.600,00 -1,82% 11.600,0011.600,0011.600,0011.815,00111.600,00111:11:28
HMY 24hs 1.160 11.655,5011.828,00 1.160 11.650,00 -2,46% 11.779,5011.896,0011.475,5011.943,501.86021.824.016,0016311:20:12
HMYD 24hs 4 8,719,21 108 9,42 0,21% 9,429,429,429,4020188,00511:13:47
HOG 24hs 800 15.861,5016.098,50 800 15.800,00 -1,04% 15.790,0015.800,0015.790,0015.966,0046726.730,00611:03:54
HON 24hs 420 34.085,5034.493,50 420 34.305,00 5,04% 34.081,0034.305,0034.081,0032.659,00268.386,00211:10:27
HPQ 24hs 350 47.249,5047.827,00 350 47.618,00 3,56% 46.600,0047.618,0046.600,0045.979,50331.556.124,001811:19:10
HSBC 24hs 520 29.507,0029.860,50 520 28.644,00 -1,00% 29.479,5029.479,5028.644,0028.933,0014411.328,00511:05:19
HSY Cdo. 7 10.000,0012.890,00 20 12.298,00 1,74% 12.298,0012.298,0012.298,0012.088,0010122.980,00111:06:36
HSY 24hs 1.130 12.426,5012.623,50 1.130 12.525,00 3,59% 12.233,0012.525,0012.233,0012.091,50961.190.262,001611:19:29
HUT 24hs 260 61.018,5061.797,00 260 60.925,00 4,73% 59.000,0061.376,0059.000,0058.174,001066.433.871,002511:19:21
HWM 24hs 150 110.727,00112.050,00 150 110.515,00 3,00% 110.515,00110.515,00110.515,00107.295,001110.515,00111:03:43
IBM Cdo. 4 14.499,5014.682,00 19 14.682,00 2,26% 14.508,5014.682,0014.508,5014.357,0029424.910,00511:20:08
IBM 24hs 800 14.616,0014.725,50 11 14.725,50 3,06% 14.500,5014.800,0014.091,5014.288,005898.575.298,0010111:20:11
IBMD 24hs 9 11,0511,70 10 10,80 -4,85% 11,0011,0010,8011,3552570,00711:15:08
IBN 24hs 400 33.712,5034.121,00 400 33.504,50 -8,90% 33.680,0033.680,0033.504,5036.779,50267.184,00211:08:01
INFY 24hs 560 22.166,5022.450,00 560 22.084,00 1,77% 22.075,5022.084,0022.075,5021.700,5026574.133,00211:17:58
INTC Cdo. 1 7.970,008.121,00 12 7.999,50 2,21% 8.000,008.142,507.778,007.826,501541.224.605,001711:18:45
INTC 24hs 12 7.990,508.135,00 1.500 8.135,50 3,84% 7.860,008.135,507.860,007.834,502.02116.186.147,0017511:20:36
INTCD Cdo. 8 6,106,35 50 6,10 -3,02% 6,106,106,106,29212,00111:14:23
INTCD 24hs 10 6,206,27 5 6,26 0,48% 6,246,386,206,2377481,00711:14:48
ITUB 24hs 1.600 7.913,008.045,00 1.600 8.030,00 2,26% 8.030,008.030,008.030,007.852,5118.030,00111:13:53
IWM Cdo. 26 26.836,0027.285,50 40 26.830,50 1,68% 26.830,5026.830,5026.830,5026.386,0011295.135,00111:19:09
IWM 24hs 500 26.960,5027.280,00 500 27.280,50 2,69% 26.600,0027.600,0026.600,0026.567,002566.929.808,006511:20:32
IWMD 24hs 4 21,1021,25 2 21,20 0,24% 21,2021,2021,2021,15121,00111:00:01
JD 24hs 1.500 9.997,0010.065,00 4 10.001,50 3,33% 9.945,0010.066,009.780,009.679,509069.028.346,006711:20:33
JMIA Cdo. 84 9.600,009.784,00 2 9.600,00 4,79% 9.600,009.600,009.600,009.161,5022211.200,00311:13:07
JMIA 24hs 1.500 9.698,509.799,00 15 9.780,00 5,87% 9.300,009.800,009.300,009.238,005795.649.173,006511:20:25
JNJ Cdo. 2 13.033,0013.208,00 1 13.009,50 1,38% 12.603,5013.213,0012.600,0012.832,0015190.057,00411:19:40
JNJ 24hs 1.000 13.067,0013.200,00 7 13.055,50 2,01% 12.760,0013.490,0012.760,0012.798,5088011.452.781,0011311:19:40
JNJD Cdo. 2 10,0010,40 27 10,10 1,81% 10,1010,1010,109,92220,00111:13:05
JNJD 24hs 10 10,0010,35 1 10,30 -1,44% 10,3010,3010,0010,4554545,00911:13:36
JPM Cdo. 82 17.478,0018.000,00 61 18.000,00 4,09% 18.000,0018.000,0018.000,0017.292,50118.000,00111:11:25
JPM 24hs 283 17.800,0017.995,50 750 17.968,50 2,89% 17.550,0017.985,5017.447,5017.463,501.61128.767.246,003411:19:37
KEP 24hs 1.300 9.784,009.936,50 1.300 9.830,00 2,41% 9.731,009.830,009.731,009.599,00768.414,00311:07:19
KGC 24hs 1.600 10.235,5010.392,50 1.600 10.103,00 -2,57% 10.370,0010.370,0010.103,0010.370,0030309.598,00511:04:55
KMB 24hs 500 30.257,0030.631,50 500 30.435,00 4,95% 29.500,0030.435,0029.500,0029.000,008241.610,00411:18:42
KO Cdo. 30 16.820,5016.944,00 50 16.936,00 3,79% 16.450,0016.990,0016.450,0016.317,504567.641.994,006011:20:10
KO 24hs 5 16.850,0016.950,00 40 16.950,00 3,92% 16.500,0016.984,0016.470,0016.310,0017.659295.883.148,0069611:20:30
KOD Cdo. 150 12,9013,05 1 13,05 0,77% 12,9013,0512,9012,9511143,00211:03:29
KOD 24hs 296 12,9013,00 21 13,00 0,39% 13,0013,0012,9012,951.02813.318,004211:18:38
LAC Cdo. 68 4.340,004.389,50 6 4.340,00 -2,76% 4.300,004.397,004.250,004.463,002296.154,00911:19:39
LAC 24hs 794 4.300,004.310,00 139 4.310,00 0,30% 4.350,004.350,004.230,504.297,003.84616.545.345,0016211:20:24
LACD 24hs 191 3,303,58 134 3,30 -13,16% 3,303,303,303,8034112,00311:10:48
LLY 24hs 5 19.700,0019.927,00 720 19.899,00 3,50% 19.600,0020.631,0019.521,0019.225,504007.948.829,003111:20:20
LMT 24hs 460 31.049,5031.447,00 460 30.862,50 1,86% 30.587,0030.862,5030.587,0030.299,0018552.770,00211:07:57
LMTD Cdo. 19 26,7030,00 2 26,70 0,59% 26,7026,7026,7026,54126,00111:08:26
LRCX 24hs 580 21.792,5022.050,00 6 21.744,00 1,09% 22.000,0022.000,0021.680,0021.510,502565.564.800,00311:14:40
LVS 24hs 400 29.268,5029.626,00 400 29.314,50 0,70% 29.314,5029.314,5029.314,5029.112,005146.572,00111:03:57
LYG Cdo. 0 0,001.800,00 23 1.800,00 3,42% 1.800,001.800,001.800,001.740,502341.400,00111:02:35
LYG 24hs 8.000 1.845,501.918,00 8.000 1.806,50 -0,28% 1.806,001.826,501.806,001.811,5078141.528,00611:05:19
MA 24hs 700 17.822,0018.049,50 700 17.783,50 1,91% 17.817,5018.069,0017.450,0017.450,0040720.773,00711:18:00
MCD Cdo. 34 14.550,0014.627,00 79 14.400,00 4,20% 14.099,5014.715,5014.099,5013.819,781512.186.222,003411:20:09
MCD 24hs 900 14.407,0014.597,50 900 14.597,50 4,06% 14.100,0015.000,0014.100,0014.027,501.31219.158.148,0012611:20:30
MCDD 24hs 5 11,0011,35 100 11,00 -4,35% 11,0011,0011,0011,5020220,001211:16:38
MDT 24hs 500 27.406,0027.738,50 500 27.645,00 4,18% 27.298,5027.645,0027.298,5026.536,0050213.704.540,00211:12:11
MELI Cdo. 30 18.300,5018.402,50 48 18.300,00 0,58% 18.190,0018.707,5018.154,5018.194,5081515.032.080,0012811:19:52
MELI 24hs 15 18.284,5018.390,00 1.596 18.390,00 0,65% 18.317,0018.850,0018.199,0018.271,005.663104.534.657,0048211:20:35
MELID Cdo. 94 14,1514,30 1 14,30 -0,69% 14,4514,4514,3014,4044629,00411:14:52
MELID 24hs 94 14,2014,25 116 14,20 -2,07% 14,5514,5514,2014,502783.991,003111:20:33
META Cdo. 19 26.205,0026.499,00 1 26.204,00 2,26% 25.800,0026.800,0025.002,0025.624,501072.815.346,002611:19:45
META 24hs 500 26.227,5026.490,00 44 26.489,50 2,70% 25.745,5026.824,5025.700,0025.793,001.28233.778.415,0019711:20:19
METAD Cdo. 2 20,1020,80 38 19,95 -2,21% 19,9519,9519,9520,4019379,00611:01:48
METAD 24hs 9 20,3020,55 23 20,30 -0,73% 20,7020,7520,0020,451703.515,001311:17:39
MFG 24hs 2.600 5.431,005.536,50 2.600 5.511,00 0,44% 5.476,005.588,505.473,005.487,0034186.581,001111:15:23
MGLU3 24hs 1.000 3.041,003.150,00 46 3.150,00 -1,93% 3.150,003.150,003.150,003.212,00412.600,00411:19:06
MMM Cdo. 40 13.068,5013.200,00 66 13.000,00 0,79% 12.950,0013.000,0012.900,0012.897,5020259.150,00611:13:06
MMM 24hs 1.100 13.046,0013.224,00 1.100 13.208,50 2,18% 12.941,0013.208,5012.941,0012.927,001.23816.327.900,002811:17:38
MO Cdo. 4 15.098,5015.726,00 75 15.500,00 3,81% 15.500,0015.804,5015.500,0014.931,509139.804,00611:16:27
MO 24hs 950 15.398,5015.706,50 950 16.000,00 5,87% 15.450,0016.000,0014.701,0015.113,502984.584.727,006511:20:06
MOD 24hs 149 11,7012,20 20 12,10 2,98% 12,0512,1011,7011,7524281,00611:20:16
MRK Cdo. 9 32.717,5034.490,00 9 32.717,50 0,03% 32.717,5032.717,5032.717,5032.709,00132.717,00111:17:57
MRK 24hs 400 34.221,5034.500,00 54 34.201,50 2,50% 34.490,0034.500,0034.201,5033.368,5012413.339,00811:20:22
MRNA 24hs 3 10.100,0010.300,00 500 10.100,00 1,00% 10.100,0010.100,0010.100,0010.000,0012121.200,00211:13:48
MRVL Cdo. 200 5.760,006.590,00 10 6.600,00 -0,75% 6.600,006.600,006.600,006.650,00852.800,00111:04:32
MRVL 24hs 150 6.150,006.470,00 1.349 6.470,00 2,32% 6.600,006.600,006.270,006.323,5080517.530,001511:18:52
MSFT Cdo. 2 18.154,0018.402,50 53 18.321,00 3,49% 17.680,0018.754,5017.600,0017.703,503466.303.702,009511:19:37
MSFT 24hs 15 18.200,0018.389,50 700 18.369,00 3,06% 17.990,0019.258,0017.850,0017.823,502.52346.128.976,0039311:20:28
MSFTD Cdo. 52 14,2014,50 1 14,20 1,07% 14,5014,5014,2014,0547676,00511:18:40
MSFTD 24hs 48 14,1014,35 69 14,10 -1,74% 14,2014,7014,0014,354216.113,003211:19:34
MSTR Cdo. 5 107.260,50113.999,00 10 114.000,00 9,68% 106.888,00114.000,00106.888,00103.940,006657.776,00611:19:18
MSTR 24hs 200 109.472,50110.800,00 30 111.000,00 6,20% 105.037,00111.000,00105.000,00104.521,0063869.905.384,0010411:20:30
MSTRD 24hs 10 82,6088,80 1 89,00 1,71% 87,6089,0087,6087,508702,00311:11:49
MU 24hs 420 33.269,0033.851,00 420 33.657,50 1,67% 34.398,0034.398,0032.830,0033.105,00421.412.949,00711:15:42
MUX 24hs 1 7.200,007.790,00 12 7.790,00 2,16% 7.625,007.850,007.625,007.625,0043334.565,001011:19:01
NEM 24hs 1 17.650,0018.038,00 36 17.642,00 -1,68% 17.864,5017.984,0017.632,5017.943,551232.181.905,00711:06:34
NFLX Cdo. 3 17.150,0018.950,00 6 17.280,50 4,70% 17.150,0017.280,5017.150,0016.505,0021360.280,00211:20:20
NFLX 24hs 15 15.900,0017.196,00 37 16.943,50 -0,88% 17.200,0017.998,0016.943,5017.093,504137.123.797,004311:20:05
NFLXD 24hs 10 13,0513,95 9 13,35 -2,20% 13,9514,0013,3513,6518249,00311:18:28
NG 24hs 800 20.024,5020.517,50 800 20.401,00 1,09% 20.313,5020.401,0020.313,5020.181,5031631.906,00211:03:20
NGG 24hs 300 39.081,5039.720,50 300 39.707,50 5,18% 39.186,5039.707,5039.024,5037.750,50491.924.589,001511:19:51
NIO Cdo. 33 1.749,501.758,00 13 1.750,00 2,43% 1.730,001.761,001.710,001.708,508921.551.928,003711:20:33
NIO 24hs 482 1.754,001.757,00 492 1.757,00 1,36% 1.750,001.758,501.703,501.733,5015.44826.973.709,0012611:20:33
NIOD 24hs 381 1,301,39 334 1,40 2,19% 1,401,401,401,371926,00411:14:56
NKE Cdo. 2 10.470,0010.642,00 115 10.642,50 4,75% 10.300,0010.673,5010.000,0010.160,2453560.808,001011:19:57
NKE 24hs 1.350 10.451,5010.599,50 3 10.431,50 1,99% 10.240,0010.653,0010.240,0010.227,501.34014.047.947,0012811:20:28
NKED 24hs 490 8,008,19 111 8,19 2,23% 8,008,208,008,0116129,00511:19:25
NOKA 24hs 3.000 5.165,505.268,50 3.000 5.229,00 3,34% 5.229,005.229,005.229,005.060,0015.229,00111:10:58
NTES 24hs 5 8.489,008.597,00 1.500 8.531,50 3,89% 8.489,008.531,508.489,008.212,0073620.674,00911:19:08
NU 24hs 23 7.690,007.730,00 1 7.690,00 0,20% 7.680,007.900,007.680,007.675,006424.972.729,004311:20:02
NUE 24hs 900 13.465,5013.679,00 900 13.523,00 0,17% 13.523,0013.523,0013.523,0013.500,00340.569,00111:06:37
NVDA Cdo. 21 63.700,0064.079,50 48 64.051,50 3,77% 65.000,0065.000,0063.313,0061.726,0093560.292.039,0019911:20:33
NVDA 24hs 20 63.576,5064.195,00 270 63.977,50 3,16% 63.000,0065.000,0062.200,0062.020,5010.902696.612.842,00131211:20:33
NVDAD Cdo. 2 51,5051,80 5 51,00 2,62% 51,0051,5051,0049,701768.999,004311:14:03
NVDAD 24hs 12 49,7050,00 20 49,55 -2,27% 50,7052,8049,5050,7071236.392,0013811:18:13
NVS 24hs 420 34.303,0034.817,00 420 34.351,50 2,74% 34.352,0034.352,0034.351,5033.436,00321.099.248,00211:04:04
ORAN 24hs 850 15.096,0015.426,50 850 14.536,50 -1,70% 15.065,5015.065,5014.536,5014.788,009134.002,00211:13:53
ORCL Cdo. 20 51.000,0053.990,00 2 51.000,00 0,00% 51.000,0051.000,0051.000,0051.000,00151.000,00111:00:46
ORCL 24hs 240 52.478,5053.259,50 240 53.119,00 3,23% 52.000,0053.559,0051.634,0051.459,0057030.055.334,005911:16:55
OXY 24hs 750 15.833,0016.000,00 1 15.964,00 1,51% 15.593,0015.964,0015.327,5015.726,501662.627.100,002511:19:30
OXYD 24hs 19 12,0012,95 2 12,00 -4,38% 12,1012,1012,0012,55560,00311:06:29
PAAS Cdo. 60 8.100,009.199,50 3 9.199,50 -2,25% 9.549,009.549,009.199,509.411,50765.495,00311:13:31
PAAS 24hs 1.700 9.104,009.240,00 1.700 9.214,50 -2,12% 9.299,009.299,008.980,509.414,506475.900.600,0010911:19:30
PAGS 24hs 1.388 5.100,005.400,00 1.500 5.100,00 -2,30% 5.200,005.200,005.100,005.220,00182935.200,00511:12:58
PANW 24hs 1.900 7.775,007.840,00 100 7.835,50 3,12% 7.634,007.835,507.634,007.598,5095740.459,00911:19:30
PBI 24hs 2.500 7.156,007.280,50 2.500 7.292,00 4,82% 7.292,007.292,007.292,006.956,50536.460,00111:16:52
PBR Cdo. 80 19.556,0019.734,00 12 19.734,00 -1,41% 19.999,5020.950,0019.734,0020.015,501032.055.136,001711:20:35
PBR 24hs 650 19.777,5019.969,50 12 19.937,00 -0,52% 20.760,0020.760,0019.719,5020.041,001.27525.391.175,0018611:20:03
PBRD Cdo. 4 14,6016,15 29 15,60 -2,50% 15,6015,6015,6016,007109,00411:16:32
PBRD 24hs 5 15,2515,60 2 15,75 -0,94% 15,6515,7515,5015,901652.590,001411:10:40
PCAR 24hs 250 47.103,0047.665,50 250 47.000,00 3,36% 47.000,0047.000,0047.000,0045.470,003141.000,00311:10:54
PEP Cdo. 40 12.626,0012.820,00 35 12.050,00 -2,26% 12.310,0012.310,0012.050,0012.329,0024290.260,00411:05:55
PEP 24hs 1.100 12.675,0012.800,00 100 12.820,00 3,88% 12.380,0012.820,0012.342,0012.341,501.62920.697.723,0011811:20:18
PEPD 24hs 11 9,6110,00 14 10,00 1,52% 10,0010,009,619,8561606,00711:15:38
PFE Cdo. 5 9.810,009.948,00 1 10.113,00 5,71% 9.650,0010.346,509.650,009.567,001291.274.538,002811:17:58
PFE 24hs 4 9.830,009.944,00 1.500 9.830,00 3,40% 9.506,5010.000,009.506,509.506,502.07420.439.430,0021411:20:31
PFED 24hs 73 7,507,70 12 7,80 2,23% 7,607,807,607,6344341,00711:13:06
PG 24hs 11 14.650,0014.780,00 3 14.780,00 3,81% 14.237,0014.780,0014.237,0014.237,001231.771.862,002811:20:10
PGD 24hs 23 10,8511,40 12 11,30 2,26% 11,3511,3511,3011,0513147,00511:19:01
PKS 24hs 400 30.024,5030.443,50 400 29.885,00 1,15% 29.000,0030.387,5029.000,0029.544,5028837.360,001111:16:29
PLTR Cdo. 0 0,009.850,00 25 9.850,00 8,96% 9.850,009.850,009.850,009.040,00219.700,00111:11:56
PLTR 24hs 37 9.517,009.490,00 2 9.517,00 4,75% 9.100,009.517,009.100,009.085,5015142.338,00211:18:35
PRIO3 24hs 10 5.000,005.085,50 1.000 5.091,50 -0,69% 5.200,005.200,005.091,505.127,00841.383,00311:19:02
PSX 24hs 400 30.618,0031.034,00 400 30.533,50 2,26% 30.533,5030.533,5030.533,5029.860,0010305.335,00411:07:51
PYPL Cdo. 1 10.337,5010.700,00 34 10.657,00 5,08% 10.700,0010.700,0010.150,0010.141,5030313.549,001111:19:53
PYPL 24hs 1.250 10.543,5010.653,50 93 10.532,50 2,59% 10.264,0010.750,0010.264,0010.266,501.02110.781.154,008511:20:25
PYPLD Cdo. 20 7,708,35 36 8,35 2,45% 8,358,358,358,151083,00111:11:46
PYPLD 24hs 248 8,058,15 42 8,15 1,38% 8,158,238,158,041381.125,00511:20:21
QCOM Cdo. 1 22.831,5024.622,00 52 22.829,00 -5,00% 22.829,0022.829,0022.829,0024.030,00368.487,00211:20:33
QCOM 24hs 1 24.499,5024.500,00 9 24.500,00 1,29% 24.210,0025.800,0024.200,0024.187,002937.227.426,004311:20:36
QCOMD 24hs 10 18,2519,50 1 20,00 4,44% 20,0020,0020,0019,15120,00111:01:23
QQQ Cdo. 20 30.000,5030.332,50 1 30.332,50 3,35% 29.800,0030.497,5029.300,0029.349,502948.798.162,008911:20:34
QQQ 24hs 3 30.100,0030.305,00 1 30.305,00 3,02% 29.300,0030.426,0029.300,0029.418,001.44143.156.298,0026911:20:34
QQQD Cdo. 20 23,3023,65 5 23,25 0,22% 23,1024,0023,1023,2035838,00411:08:54
QQQD 24hs 20 23,3023,60 4 23,60 -2,88% 24,1524,1523,1524,302135.058,002611:20:03
RACE 24hs 7 6.899,006.781,50 10 6.899,00 8,96% 6.648,006.899,006.648,006.331,5021140.595,00611:18:42
RBLX 24hs 700 22.644,5022.934,00 700 22.502,00 0,71% 22.400,0022.502,0022.250,0022.342,502234.994.902,001911:14:29
RBLXD 24hs 0 0,0018,45 6 18,05 4,94% 18,0518,0518,0517,20472,00111:01:56
RIO 24hs 1.300 11.312,5011.400,00 96 11.450,00 2,02% 11.137,0011.450,0011.056,0011.223,001.40515.840.845,003211:19:26
RIOD 24hs 5 8,608,95 43 8,95 1,82% 8,958,958,958,7918,00111:07:52
RIOT 24hs 20 4.350,004.400,00 991 4.400,00 3,03% 4.270,004.400,004.270,004.270,501.4116.133.956,003211:19:21
ROKU 24hs 500 5.600,005.900,00 1 5.900,00 5,73% 5.636,505.900,005.636,505.580,0094541.854,00511:08:50
SAN 24hs 540 27.358,5027.751,50 540 27.371,00 1,15% 27.100,0027.454,0027.080,0027.058,507190.556,00511:10:33
SAP 24hs 310 40.760,0041.225,00 310 41.293,50 3,60% 40.436,5041.293,5040.328,5039.857,5011446.565,00711:14:54
SATL 24hs 2 1.698,501.698,50 26 1.650,00 -2,77% 1.728,001.728,001.601,001.697,0065111.200,001111:17:28
SBUX Cdo. 1 9.127,509.274,50 18 9.000,50 1,98% 8.870,009.300,008.850,008.826,001861.683.395,002311:19:43
SBUX 24hs 176 9.150,009.279,00 1.400 9.150,00 3,44% 8.900,009.300,008.871,008.846,001.81816.635.617,0012511:20:26
SBUXD 24hs 12 6,907,30 16 7,30 2,82% 7,307,307,307,1046335,00211:16:24
SCCO 24hs 190 73.144,5074.268,00 190 74.596,00 -0,71% 75.130,0075.130,0074.596,0075.130,003224.322,00211:00:56
SDA 24hs 2.000 5.000,005.500,00 48 5.298,00 1,79% 5.298,005.298,005.298,005.205,0048254.304,00111:16:52
SE 24hs 6.000 2.831,002.879,50 1 2.880,00 2,33% 2.862,502.880,002.740,002.814,50124351.522,001511:17:24
SHEL Cdo. 2 45.276,5045.692,00 1 45.692,00 0,33% 45.692,0045.692,0045.692,0045.540,00145.692,00111:03:44
SHEL 24hs 290 46.258,0046.759,50 290 46.748,50 1,87% 46.020,0046.748,5044.600,0045.891,00301.386.184,001111:18:03
SHOP Cdo. 193 730,00750,00 9 748,00 5,87% 746,00750,00730,00706,50976728.040,00811:18:30
SHOP 24hs 85 731,00745,00 106 745,00 2,48% 730,00755,00730,00727,006.5644.891.285,0010411:20:13
SHOPD 24hs 318 0,560,61 408 0,56 1,45% 0,560,560,560,554223,00111:11:34
SID 24hs 420 25.009,5025.458,00 420 25.360,50 0,86% 25.360,5025.360,5025.360,5025.144,00250.721,00111:15:18
SLB 24hs 570 19.207,5019.470,50 570 19.138,50 0,30% 18.901,5019.211,0018.901,5019.081,00761.451.754,001511:15:02
SNOW 24hs 2.000 6.105,006.204,00 2.000 6.148,00 3,61% 6.101,006.170,006.098,005.934,007.17744.127.669,009611:20:26
SONY 24hs 7 13.590,0014.300,00 1 14.089,00 3,71% 13.900,0014.300,0013.900,0013.584,502403.392.625,003311:19:15
SPCE 24hs 8 2.255,002.399,00 1 2.367,50 1,76% 2.300,002.367,502.255,002.326,50297679.012,002011:18:07
SPGI 24hs 1.100 12.689,5012.867,50 1.100 12.989,50 5,05% 12.798,0012.989,5012.798,0012.365,5021270.673,00411:19:39
SPOT Cdo. 1 14.791,0015.371,00 56 14.400,00 -0,26% 14.400,0014.400,0014.400,0014.438,00114.400,00111:00:20
SPOT 24hs 900 15.084,0015.322,00 900 15.317,00 5,54% 14.641,0015.407,5014.410,0014.513,003575.428.711,006111:19:48
SPOTD 24hs 10 11,2012,70 100 12,00 0,00% 12,0012,0012,0012,00896,00411:10:52
SPY Cdo. 1 34.950,5035.200,00 93 35.200,00 3,16% 35.000,0035.356,5034.500,0034.123,0063922.333.238,0011411:20:32
SPY 24hs 67 35.080,0035.311,50 380 35.312,00 3,38% 34.400,0035.500,0034.400,0034.157,0022.224775.387.265,00135111:20:32
SPYD Cdo. 21 26,8527,30 34 27,30 0,92% 27,4027,4026,9527,051253.411,002111:18:09
SPYD 24hs 310 26,9027,10 86 27,10 -0,55% 27,3027,5027,0027,2599127.001,008711:20:16
SQ 24hs 2.600 4.303,504.385,00 2.600 4.379,50 4,85% 4.279,004.379,504.276,004.177,001.1835.141.147,002211:19:43
STLA 24hs 5 5.650,005.770,00 39 5.600,00 -2,94% 5.798,505.798,505.600,005.769,50317.197,00211:17:34
STNE 24hs 1.500 5.600,005.766,50 8 5.740,00 -0,46% 5.739,005.740,005.739,005.766,50127728.869,00211:18:24
SYY 24hs 1.100 12.082,0012.245,00 1.100 12.255,00 2,81% 12.090,0012.255,0012.086,0011.920,501.10413.343.455,00311:19:12
T Cdo. 2 7.865,508.100,00 1 8.100,00 3,72% 8.100,008.100,007.798,507.809,5023185.090,00611:19:33
T 24hs 1.700 8.023,508.158,00 1.700 8.100,00 4,03% 7.979,008.158,507.900,007.786,505704.563.196,005711:20:04
TD Cdo. 5 5,706,35 5 6,35 7,63% 6,206,356,205,90744,00211:08:10
TEFO 24hs 1 775,00805,50 42 769,00 2,12% 764,00769,00764,00753,004232.158,00711:16:17
TEN 24hs 260 42.689,5043.204,50 260 42.622,50 1,65% 41.931,0042.920,0041.931,0041.931,50331.402.190,00911:17:20
TGT 24hs 1.450 8.403,508.500,50 10 8.508,00 2,95% 8.400,008.508,008.400,008.264,00433.708,00311:11:33
TIMB 24hs 550 20.092,0020.332,00 550 20.109,50 1,86% 20.000,0020.109,5020.000,0019.743,0055211.100.225,00311:15:05
TM Cdo. 3 18.174,0019.350,00 10 17.309,00 -3,19% 17.309,0017.309,0017.309,0017.880,00117.309,00111:06:05
TM 24hs 650 18.589,5018.874,00 650 18.535,50 1,28% 18.490,0018.750,0018.400,0018.301,001973.655.134,002911:18:09
TMD 24hs 5 14,5015,80 96 14,60 0,00% 14,6014,6014,6014,6036525,00511:05:55
TRIP 24hs 1 11.979,0012.187,50 1.000 12.021,50 1,22% 11.900,0012.124,5011.900,0011.876,501241.487.894,001311:20:36
TRVV 24hs 260 46.390,0046.960,00 260 46.643,50 3,91% 46.643,5046.643,5046.643,5044.887,50146.643,00111:12:37
TSLA Cdo. 2 15.480,5015.500,00 35 15.494,00 1,84% 15.220,0015.496,0014.934,0015.214,505187.963.423,006011:20:34
TSLA 24hs 28 15.498,5015.600,00 4 15.575,00 2,37% 15.300,0015.575,0015.174,0015.215,005.35282.650.468,0043311:20:36
TSLAD Cdo. 46 11,7512,05 39 11,75 -2,08% 12,0012,0011,7512,00447,00211:19:37
TSLAD 24hs 46 11,8012,05 40 11,85 -1,25% 11,6512,1011,6512,001361.607,001311:19:37
TSM Cdo. 5 22.700,0024.700,00 85 22.600,00 0,59% 22.350,0022.600,0022.350,0022.466,5015337.750,00311:07:52
TSM 24hs 436 22.612,5022.612,50 6 22.886,00 2,56% 22.350,0023.899,5021.900,0022.315,003979.016.573,008711:18:50
TSMD 24hs 5 17,3518,00 20 18,25 -1,35% 18,2018,2518,2018,5027491,00211:18:55
TTE 24hs 420 30.876,5031.255,00 420 30.985,50 0,90% 30.195,5030.985,5030.195,5030.710,0042313.104.496,00211:15:04
TV 24hs 9.400 1.351,001.365,00 10 1.320,00 -0,30% 1.320,001.320,001.320,001.324,0011.320,00111:06:40
TWLO 24hs 6.000 2.099,502.153,00 6.000 2.140,00 5,16% 2.070,002.142,502.070,002.035,001531.946,00511:20:03
TXN 24hs 290 51.022,5051.623,50 290 51.021,00 1,84% 50.617,5051.389,5050.617,5050.100,004204.417,00311:14:34
TXR Cdo. 3 13.802,0014.200,00 18 14.150,00 0,11% 14.150,0014.150,0014.150,0014.135,00228.300,00111:05:52
TXR 24hs 950 14.096,0014.295,00 36 14.300,00 1,42% 14.105,0014.595,0014.036,0014.100,003885.502.191,002511:20:26
UBER 24hs 300 43.015,5043.519,00 300 42.911,50 4,29% 42.984,0043.163,5042.911,5041.144,50261.116.023,00311:16:26
UL 24hs 620 24.596,0024.869,50 620 24.800,00 3,84% 24.000,0024.800,0023.935,0023.882,003157.789.815,001211:16:55
UNH Cdo. 3 19.941,5020.295,00 59 20.000,00 3,34% 20.000,0020.000,0020.000,0019.354,0015300.000,00111:01:03
UNH 24hs 730 20.063,0020.234,00 8 20.100,00 2,54% 19.736,0020.250,0019.700,0019.602,001573.151.076,001811:20:04
UNHD 24hs 57 14,0016,00 19 16,00 2,56% 16,0016,0016,0015,60116,00111:00:25
UNP 24hs 840 15.180,5015.347,00 44 15.000,00 1,50% 15.000,0015.000,0015.000,0014.778,50115.000,00111:00:46
UPST 24hs 2.100 6.651,506.722,00 10 6.700,00 7,63% 6.300,006.730,006.300,006.225,007214.738.655,003311:20:32
URBN 24hs 500 27.982,5028.339,00 500 28.271,50 1,41% 28.114,0028.271,5028.114,0027.879,0055215.527.118,00211:19:42
V Cdo. 3 19.872,5020.317,00 59 20.100,00 3,28% 19.500,0020.318,5019.500,0019.462,501372.741.082,00811:20:33
V 24hs 650 19.990,5020.159,50 100 20.249,50 3,87% 19.889,5020.300,0019.729,5019.495,0072614.541.053,007411:20:19
VALE Cdo. 26 7.500,507.500,00 26 7.500,00 -1,76% 7.577,507.783,007.500,007.634,50860.876,00311:19:19
VALE 24hs 31 7.674,507.731,00 10 7.731,00 0,87% 7.590,007.799,507.533,507.664,508736.671.081,007211:20:21
VALED Cdo. 133 5,716,35 25 5,95 -2,46% 6,006,005,956,101483,00311:19:59
VALED 24hs 4 5,956,00 1 5,97 -4,17% 6,086,125,976,232541.542,001011:14:43
VD 24hs 30 15,2015,80 44 15,40 -1,28% 15,2515,4015,2015,6035535,00711:20:34
VIST Cdo. 30 19.416,0019.500,00 10 19.321,00 -4,67% 20.170,0020.170,0019.242,0020.268,5066812.918.997,0012711:20:01
VIST 24hs 1 19.416,0019.510,00 60 19.430,00 -3,89% 19.750,0019.800,0019.170,0020.215,5013.159255.050.967,0094811:20:26
VISTD Cdo. 9 15,0015,20 2 15,00 -7,69% 15,1015,1515,0016,251071.616,002011:13:27
VISTD 24hs 10 15,2015,25 17 15,05 -6,52% 15,7515,7515,0016,1070810.819,007111:16:58
VOD 24hs 1.200 12.890,0013.172,00 1.200 13.173,00 5,35% 13.000,0013.173,0012.853,5012.503,50961.250.718,00511:20:31
VZ 24hs 950 13.678,0013.857,00 950 13.863,00 4,13% 13.799,5013.863,0013.402,0013.313,004406.052.448,003811:20:14
VZD 24hs 1 10,4510,70 7 10,70 2,88% 10,7010,7010,7010,40110,00111:04:48
WBA 24hs 1.700 7.087,007.196,50 1.700 7.130,00 3,56% 6.884,007.130,006.850,006.885,008545.982.084,004211:20:17
WBO 24hs 7.000 1.865,001.900,00 76 1.900,00 3,26% 1.852,001.900,001.852,001.840,0035.652,00211:06:56
WFC 24hs 860 15.641,0015.859,50 860 15.709,50 2,37% 15.346,0015.709,5015.346,0015.346,509138.697,00411:03:23
WMT Cdo. 40 4.835,004.894,00 61 4.898,00 6,10% 4.975,004.975,004.898,004.616,5053262.520,00511:17:22
WMT 24hs 3.000 4.839,504.890,50 3.000 4.833,00 2,46% 4.735,005.079,504.735,004.717,007973.898.918,008711:20:26
WMTD Cdo. 122 3,653,85 1 3,64 -1,09% 3,643,643,643,6828101,00111:06:57
WMTD 24hs 1 3,693,85 85 3,85 1,85% 3,773,853,673,78145544,001511:15:05
X 24hs 750 16.818,5016.981,00 4 16.900,50 1,74% 16.836,5016.927,0016.690,0016.611,003355.625.612,001311:17:02
XLE Cdo. 30 59.220,0060.045,50 1 59.978,00 2,64% 59.217,0059.978,0059.217,0058.438,003179.173,00211:19:10
XLE 24hs 2 59.656,5060.500,00 60 59.656,50 1,37% 58.620,0061.000,0058.400,0058.851,5030918.354.000,003811:20:36
XLED 24hs 2 46,5046,80 21 46,50 -4,71% 46,3546,5046,0048,80301.389,00611:20:36
XLF Cdo. 1 26.160,0039.500,00 2 26.700,00 0,30% 26.700,0026.700,0026.700,0026.619,50253.400,00211:00:19
XLF 24hs 500 27.422,5027.488,50 1 26.200,00 -2,42% 26.850,0027.500,0025.800,0026.851,001574.200.231,003111:17:11
XLFD 24hs 15 20,3021,45 1 20,50 -8,07% 20,9520,9520,5022,30483,00211:13:54
XOM Cdo. 110 14.721,0014.985,50 40 15.200,00 2,89% 15.200,0015.200,0015.200,0014.773,00576.000,00111:15:28
XOM 24hs 850 14.784,0014.976,50 13 14.758,50 -0,71% 14.720,0015.005,0014.300,0014.863,5075611.165.690,006811:20:28
XOMD Cdo. 5 11,3012,50 84 11,40 -4,20% 11,4011,4011,4011,90334,00111:04:50
XOMD 24hs 30 11,5011,80 13 11,50 -3,36% 11,5011,5011,5011,90557,00211:08:12
XP 24hs 1.800 6.359,506.444,00 89 6.356,00 2,09% 6.252,506.429,006.200,006.226,00111705.386,001311:20:32
ZM Cdo. 27 1.697,000,00 0 1.620,00 -1,37% 1.620,001.620,001.620,001.642,5023.240,00111:02:21
ZM 24hs 7.500 1.731,501.779,00 7.500 1.840,00 8,84% 1.695,001.844,001.690,001.690,50226397.345,003311:19:50

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 80 59.190,0059.790,00 5.000 59.370,00 -0,24% 59.400,0059.960,0058.510,0059.510,0043.61125.925.590,0011211:20:30
AE38 24hs 80 59.400,0059.410,00 407 59.410,00 0,05% 59.340,0059.500,0058.810,0059.380,0078.74046.734.213,0030311:20:29
AE38D Cdo. 33.016 46,0046,49 1.077 46,00 -2,54% 47,1047,1043,0247,2024.16111.098,002211:20:35
AE38D 24hs 1.077 45,7546,25 10.000 45,75 -3,57% 47,0047,0045,0547,4533.88515.531,005911:20:35
AL29 Cdo. 9.339 71.590,0071.940,00 3 71.140,00 -0,78% 72.230,0072.690,0070.720,0071.700,0032.15323.132.129,008411:20:12
AL29 24hs 9.339 72.000,0072.180,00 3 72.000,00 0,54% 71.610,0072.320,0070.380,0071.610,0041.51129.803.327,0016411:20:13
AL29D Cdo. 2.120 54,9055,49 400 55,50 -2,56% 56,6056,6054,0056,9622.89512.765,003611:19:24
AL29D 24hs 2.120 54,7655,53 1.028 55,54 -1,87% 57,0057,0054,6056,6025.26714.075,004311:19:18
AL30 Cdo. 17.821 69.960,0069.980,00 14.924 69.960,00 0,55% 69.680,0070.170,0069.210,0069.580,0016.557.48811.576.488.053,00943011:20:36
AL30 24hs 17.821 69.990,0070.020,00 4.189 70.020,00 0,49% 69.600,0070.500,0069.300,0069.680,007.788.7745.448.969.967,00366811:20:33
AL30C Cdo. 86 52,3752,40 36.112 52,40 -3,55% 54,0054,0052,0054,332.971.3441.568.686,00158811:20:36
AL30C 24hs 426 52,3452,50 10.000 52,42 -2,15% 54,0054,0052,2053,57133.47470.454,0017811:20:14
AL30D Cdo. 8.133 53,7353,75 48.968 53,73 -2,38% 55,0055,0053,6055,0414.039.0397.591.778,00638311:20:36
AL30D 24hs 9.912 53,7553,78 1.719 53,78 -1,99% 54,4854,4853,5454,873.555.6361.920.807,00160611:20:31
AL35 Cdo. 622 56.410,0056.540,00 1.000 56.700,00 0,00% 56.700,0056.890,0056.000,0056.700,0028.43416.099.194,007011:20:16
AL35 24hs 622 56.510,0056.640,00 1.000 56.510,00 0,00% 56.510,0056.990,0056.300,0056.510,0057.32632.487.185,0018711:20:31
AL35D Cdo. 100 43,0043,64 1.144 43,64 -2,53% 43,6444,0543,2044,7715.4336.700,001611:19:38
AL35D 24hs 100 43,5043,61 1.144 43,61 -2,43% 44,7044,7043,6144,7012.0765.301,003011:19:38
AL41 Cdo. 1.365 53.000,0053.800,00 489 53.800,00 0,58% 53.750,0054.370,0053.000,0053.490,0012.5376.712.192,006211:20:30
AL41 24hs 8 53.090,0053.520,00 100 53.500,00 0,13% 53.500,0054.400,0052.900,0053.430,0015.8138.501.139,009011:20:24
AL41D Cdo. 1.000 40,5042,95 1.159 41,20 -2,98% 43,0043,0041,2042,473.9401.670,00611:20:26
AL41D 24hs 998 40,5042,70 13 41,52 -2,99% 41,5241,5240,5042,801.483614,008911:20:23
BA37D Cdo. 454 56.490,0057.360,00 23.799 57.360,00 0,60% 57.300,0057.360,0057.300,0057.020,002.5011.433.973,00411:20:27
BA37D 24hs 454 56.760,0058.290,00 2.800 58.350,00 2,40% 57.440,0058.350,0056.430,0056.980,0026.23215.087.281,005211:19:21
BA7DD Cdo. 1.000 44,1045,90 500 44,10 -5,77% 44,2544,2544,1046,80905400,00311:12:34
BA7DD 24hs 456 43,8144,00 4.313 44,00 -2,81% 45,0045,0044,0045,279.1954.051,001311:19:08
BB37D Cdo. 104 49.100,0052.990,00 1.500 51.000,00 0,02% 51.000,0051.000,0051.000,0050.990,0010051.000,00111:10:10
BB37D 24hs 1 50.300,0050.990,00 9.843 50.990,00 0,37% 50.990,0050.990,0050.990,0050.800,001.157589.954,002611:20:02
BB7DD 24hs 1.000 37,5043,90 250 39,70 -1,37% 40,1540,1539,7040,25577230,00611:16:12
BDC28 Cdo. 1.000 119,300,00 0 119,00 0,00% 119,00119,00119,00119,001.0001.190,00111:03:19
BDC28 24hs 3.000 119,30119,50 2.313.000 119,50 1,27% 119,00119,50119,00118,00212.000253.297,00811:18:53
BPA7C 24hs 2.262 88,4089,89 19.834 89,89 0,21% 89,9089,9089,8989,70247222,00311:20:02
BPA7D 24hs 100 90,0092,99 19.956 92,99 1,19% 93,0093,0092,9991,905450,00211:18:41
BPB7D 24hs 114 80,6182,00 20.000 83,00 2,96% 80,6183,0080,6180,611.7301.406,00911:14:08
BPC7C 24hs 50.000 70,7571,75 46.288 71,75 -0,55% 71,5071,7571,5072,15603.712431.663,002011:19:45
BPC7D 24hs 105 73,0574,50 20.000 73,05 -1,28% 73,0573,0573,0574,004.8953.575,00111:16:45
BPD7C Cdo. 0 0,0072,00 99.681 72,00 -1,97% 72,0072,0072,0073,45319229,00111:14:50
BPD7C 24hs 2.886 69,3071,75 99.681 71,75 0,35% 71,7571,7571,7571,50319228,00111:15:06
BPD7D Cdo. 600 71,1774,48 856 74,50 1,02% 74,5074,5074,5073,751.3891.034,00311:14:50
BPD7D 24hs 600 72,0274,00 20.000 75,89 2,69% 72,0175,8972,0173,90866656,00211:10:43
BPJ25 Cdo. 100 121.570,00122.370,00 100 122.270,00 2,60% 122.210,00122.270,00122.210,00119.170,00300366.690,00311:14:34
BPJ25 24hs 200 121.710,00122.890,00 200 122.500,00 0,82% 123.140,00123.140,00122.500,00121.500,001.3001.597.530,00511:18:34
BPJ5C Cdo. 0 0,0092,49 20.000 92,50 0,00% 92,5092,5092,5092,5048.70045.047,00111:14:05
BPJ5C 24hs 0 0,0092,49 20.000 92,50 0,54% 92,5092,5092,5092,0052.20048.285,00611:14:12
BPJ5D Cdo. 0 0,0095,00 48.600 95,00 -0,15% 95,0095,0095,0095,141.4001.330,00511:19:38
BPJ5D 24hs 100 94,4095,00 98.700 95,00 0,00% 95,0095,0095,0095,00103.50098.325,001111:18:11
BPOA7 24hs 41 120.110,00120.910,00 79 119.210,00 1,03% 118.500,00121.370,00118.500,00118.000,004.4325.317.428,003211:20:11
BPOB7 Cdo. 1.198 99.410,00105.980,00 1.600 103.520,00 1,69% 103.500,00106.000,00102.890,00101.800,002.7442.879.220,00511:07:31
BPOB7 24hs 198 103.750,00104.900,00 9.606 103.750,00 0,73% 102.990,00107.500,0099.800,00103.000,006.5626.862.087,004811:20:11
BPOC7 Cdo. 51 89.010,0097.490,00 15 89.000,00 -4,44% 89.010,0089.010,0089.000,0093.140,00370329.301,00211:16:21
BPOC7 24hs 51 95.510,0095.980,00 111 95.990,00 3,22% 95.700,0098.000,0094.010,0093.000,0073.02771.005.833,003111:20:06
BPOD7 Cdo. 1.058 93.400,0093.810,00 60 93.400,00 1,41% 93.500,0093.950,0092.500,0092.100,0010.3909.713.899,004411:19:32
BPOD7 24hs 1.058 92.730,0093.900,00 20 92.720,00 0,68% 92.100,0094.290,0092.100,0092.090,0013.52412.668.444,005811:19:32
BPY26 Cdo. 6.800 102.200,00102.680,00 1.800 102.700,00 2,63% 100.560,00102.900,00100.560,00100.070,0023.60024.177.430,003111:18:11
BPY26 24hs 1.800 102.160,00102.200,00 1.600 102.200,00 2,10% 100.630,00103.100,00100.630,00100.100,0064.40065.856.440,0010311:20:25
BPY6C Cdo. 0 0,0077,75 99.800 77,75 0,00% 77,7577,7577,7577,75200155,00211:04:33
BPY6C 24hs 0 0,0077,24 19.900 77,24 0,31% 77,5077,5077,2477,0024.20018.695,003011:19:24
BPY6D Cdo. 400 79,1179,80 20.000 79,20 -0,50% 79,7380,9779,2079,601.9001.512,00811:16:46
BPY6D 24hs 500 79,0579,22 4.000 79,10 -0,50% 79,8081,3079,1079,5037.20029.496,004911:19:24
CO26 Cdo. 1.000 42.455,0042.670,00 1.000 42.455,00 2,91% 42.455,0042.455,0042.455,0041.255,001.000424.550,00111:15:35
CO26 24hs 5.000 42.005,0042.700,00 1.000 42.500,00 1,19% 42.500,0042.500,0042.500,0042.000,002.000850.000,00211:15:35
CUAP Cdo. 5 20.000,0020.290,00 41.417 20.000,00 -1,43% 20.290,0020.290,0020.000,0020.290,004.183844.380,00411:18:12
CUAP 24hs 1.000 20.300,0020.385,00 242 20.390,00 0,47% 20.200,0020.400,0020.200,0020.295,004.184851.123,002511:18:24
DICP Cdo. 4.700 33.605,0033.885,00 100 33.650,00 -0,15% 33.980,0034.100,0033.605,0033.700,009.1013.074.626,001911:20:34
DICP 24hs 5.189 33.700,0033.765,00 1.302 33.700,00 0,00% 34.190,0034.190,0033.500,0033.700,0035.49812.027.608,0010811:20:34
DIP0 24hs 1 33.950,0034.700,00 500 33.950,00 -1,58% 34.150,0034.150,0033.950,0034.495,0031.020,00211:14:08
GD29 Cdo. 130 72.210,0074.490,00 1.000 74.490,00 1,35% 74.500,0074.940,0073.550,0073.500,002.0551.535.433,001411:19:04
GD29 24hs 130 73.600,0074.600,00 3 74.750,00 2,05% 74.690,0075.300,0073.360,0073.250,002.9232.187.705,001611:18:33
GD29D Cdo. 47 57,0158,99 380 57,53 -1,74% 58,2658,2757,5358,55580336,00511:14:25
GD29D 24hs 47 58,1058,29 16.000 58,30 0,09% 58,3058,3158,1058,25863502,00911:15:41
GD30 Cdo. 162.029 72.410,0072.430,00 13.486 72.410,00 0,72% 72.000,0072.700,0071.500,0071.890,00961.326695.766.204,0057811:20:36
GD30 24hs 40.000 72.340,0072.460,00 5.986 72.460,00 0,75% 71.920,0072.710,0071.510,0071.920,001.568.6081.135.979.184,0042111:20:36
GD30C Cdo. 1.850 53,9855,40 129.216 55,40 -0,89% 55,5055,5054,0155,9022.24012.311,001411:20:36
GD30C 24hs 249.832 54,0555,50 49.821 55,46 -0,79% 55,5055,5054,0555,90396217,00411:20:35
GD30D Cdo. 84 55,5755,64 1.152 55,71 -2,26% 56,0056,4155,2057,00408.943228.758,0039211:20:31
GD30D 24hs 84 55,5155,80 17.667 55,76 -1,74% 56,7556,7555,3056,75125.88570.325,0012311:20:20
GD35 Cdo. 31 57.290,0057.500,00 9.653 57.500,00 0,54% 57.270,0058.140,0057.000,0057.190,0086.13349.463.269,0018311:20:03
GD35 24hs 31 57.400,0057.650,00 80 57.660,00 0,68% 57.200,0057.910,0056.810,0057.270,00246.611141.316.258,0037911:20:17
GD35D Cdo. 257 44,0544,54 10.000 44,10 -3,08% 45,0045,0044,0045,5039.02117.331,004011:20:34
GD35D 24hs 257 43,9544,48 1.000 43,95 -2,55% 45,2545,2543,0145,1075.69933.064,006011:20:34
GD38 Cdo. 8.097 62.170,0062.550,00 80 62.420,00 0,13% 63.000,0063.000,0062.420,0062.340,0010.2116.390.099,001611:19:03
GD38 24hs 113 62.500,0062.600,00 2.530 62.600,00 0,24% 63.300,0063.300,0062.500,0062.450,0019.70012.368.176,003611:19:42
GD38D Cdo. 600 44,0048,50 720 48,96 -1,69% 49,3149,3148,9649,802.6851.316,00411:05:30
GD38D 24hs 825 48,1049,96 720 48,00 -3,22% 49,3549,3548,0049,602.8751.406,00711:10:15
GD41 Cdo. 962 53.810,0053.920,00 2 53.750,00 -0,06% 54.170,0054.170,0052.830,0053.780,0012.9356.898.166,003611:18:14
GD41 24hs 962 53.950,0054.090,00 138 53.950,00 0,04% 54.200,0054.200,0053.370,0053.930,0038.07420.593.593,004511:20:23
GD41D Cdo. 714 38,0044,50 374 42,00 -1,70% 42,7542,7542,0042,73967409,00911:14:44
GD41D 24hs 714 41,0042,00 540 41,00 -5,05% 41,0041,0041,0043,18218,00111:19:59
GD46 Cdo. 40.000 58.170,0059.980,00 300 59.990,00 1,85% 59.000,0059.990,0057.700,0058.900,002.2711.340.160,001211:18:45
GD46 24hs 490.095 59.100,0059.800,00 1.000 59.100,00 -0,42% 58.760,0060.000,0058.500,0059.350,0013.4507.969.327,002411:19:52
GD46D Cdo. 1.000 44,0046,00 1.000 45,00 -4,66% 46,0046,0045,0047,202.000910,00311:19:52
GD46D 24hs 2.000 44,5346,00 2.900 45,00 -4,26% 46,0046,0045,0047,002.9311.329,00911:19:51
NDT25 Cdo. 750 101.000,00105.000,00 494 105.000,00 3,22% 103.000,00105.000,00103.000,00101.720,00506521.300,00311:11:46
NDT25 24hs 200 103.100,00105.000,00 522 105.000,00 1,97% 103.980,00106.000,00102.750,00102.970,002.0672.159.946,001511:20:34
NDT5D Cdo. 17 81,0083,00 1.000 81,00 -0,86% 81,0081,0081,0081,704838,00111:11:05
NDT5D 24hs 1.000 81,6082,40 1.000 81,70 0,00% 81,7081,7081,7081,70234191,00111:09:15
PAP0 24hs 151 16.420,0017.800,00 100 16.420,00 -0,48% 16.420,0016.420,0016.420,0016.500,001164,00111:00:08
PARP Cdo. 1.000 16.000,0016.980,00 200 16.535,00 0,03% 16.400,0016.535,0016.400,0016.530,009.3601.546.331,00311:20:22
PARP 24hs 100 16.310,0016.600,00 3.000 16.300,00 -1,42% 16.300,0016.405,0016.300,0016.535,003.252530.954,001311:14:41
PBA25 Cdo. 200.000 99,11101,00 42.000 101,00 0,30% 102,00102,0099,00100,70437.000441.554,001411:20:11
PBA25 24hs 200.000 100,40101,40 42.000 101,60 0,59% 101,95101,9599,33101,001.385.0001.403.376,005311:15:20
PR17 24hs 18.216 297,65299,00 8.689.374 299,00 -1,42% 305,90306,00297,60303,30254.436773.297,001711:18:37
SA24D 24hs 254 99.000,00100.500,00 98 100.500,00 1,52% 100.500,00100.500,00100.500,0099.000,00102102.510,00211:14:48
T2V4 24hs 53 93.950,0095.980,00 100 96.400,00 2,61% 96.400,0096.400,0096.400,0093.950,009894.472,00211:03:19
T2X4 Cdo. 110.000 1.493,501.565,50 823 1.496,50 -0,60% 1.490,501.532,001.490,501.505,507.103108.525,00311:08:28
T2X4 24hs 981.897 1.502,001.512,00 1.728.296 1.502,00 -0,30% 1.495,001.512,001.491,001.506,50180.9682.711.636,005211:20:31
T2X4D 24hs 0 0,001,34 976 1,34 0,37% 1,341,341,341,3497613,00111:12:24
T2X5 Cdo. 1.000.000 520,60554,00 128.912 523,20 0,91% 524,20529,80523,20518,5082.235430.398,00311:15:12
T2X5 24hs 2.500.000 523,00523,40 50.000 523,50 0,48% 527,40527,40520,10521,00301.213.6311.581.052.094,005111:18:36
T2X5X Cdo. 0 0,000,00 0 516,00 -1,01% 0,00516,00516,00521,251.000.000.0005.160.000.000,00111:11:03
T4X4 Cdo. 72.115 516,00518,60 69.295 516,00 -0,12% 522,00535,00516,00516,60527.2682.773.809,002711:15:42
T4X4 24hs 69.070 514,60518,90 734.554 514,60 0,02% 520,00535,00514,50514,50475.4812.499.436,004611:20:11
T4X4D 24hs 13.800 0,220,44 125.234 0,44 2,59% 0,440,440,440,434.62120,00211:16:00
T5X4 Cdo. 799.520 410,00424,35 2.458 410,00 -3,91% 424,35424,35410,00426,705092.091,00211:15:22
T5X4 24hs 29 424,80439,85 400 439,85 2,55% 440,90440,90439,85428,90220.694972.850,001211:20:22
TC25P 24hs 1.971 4.575,004.610,00 318 4.575,00 0,00% 4.575,004.575,004.575,004.575,001928.784,00311:16:16
TDE25 24hs 80 110.500,00111.500,00 171 111.500,00 1,57% 110.500,00111.500,00110.500,00109.780,00329363.835,00811:20:36
TDG24 24hs 49.938 102.500,00103.990,00 844 102.500,00 -0,77% 102.280,00103.990,00101.000,00103.300,00363369.100,00811:20:13
TDJ24 24hs 140.000 113.000,00113.200,00 50.000 113.000,00 -0,09% 113.300,00113.300,00111.990,00113.100,0010.09411.405.702,00511:17:49
TO26 Cdo. 400.000 66,0067,50 500.000 67,60 3,81% 67,6067,6067,6065,1210,00111:17:50
TO26 24hs 30.000 64,8166,70 1.499.130 66,70 2,32% 66,8966,8964,8065,19234.125155.989,00711:20:10
TV25 24hs 200 96.050,0096.890,00 200 96.990,00 0,00% 96.990,0096.990,0096.990,0096.990,003735.886,00411:03:19
TVPA 24hs 35.000 1.650,001.700,00 5.000 1.705,00 3,27% 1.660,001.705,001.660,001.651,002.96749.907,00311:14:31
TVPP 24hs 978.685 6,136,24 1.000.000 6,13 -0,18% 6,136,336,126,144.906.623304.480,001611:17:56
TVPY 24hs 50.000 2.600,003.000,00 99 3.000,00 2,39% 3.000,003.000,003.000,002.930,00130,00111:16:09
TX25 Cdo. 55.733 846,00890,00 18.000 860,10 -1,30% 860,10860,10845,00871,4021.846187.896,00311:18:00
TX25 24hs 2.699 861,00878,80 118.936 861,00 -1,26% 878,80878,80852,00872,0060.778521.091,001911:16:20
TX26 Cdo. 8.812.091 1.731,001.736,00 298.702 1.736,00 0,46% 1.735,001.747,001.722,501.728,003.298.05957.078.678,0012511:20:33
TX26 24hs 8.952.393 1.730,001.731,00 2.237 1.731,00 -0,17% 1.734,001.745,001.729,001.734,004.427.16776.792.614,0026011:20:33
TX26D 24hs 0 0,001,59 68.909 1,35 0,30% 1,351,351,351,356.73190,00311:00:27
TX28 Cdo. 73.503 1.507,001.511,50 2.941 1.508,00 0,07% 1.515,501.515,501.508,001.507,0045.236682.247,001211:19:54
TX28 24hs 2.000 1.505,501.514,50 2.941 1.501,50 -1,12% 1.518,501.518,501.500,501.518,50826.14012.448.735,008111:19:45
TX31 24hs 759 650,00660,00 5.679 640,20 -0,97% 640,20640,20640,20646,5019121,00111:13:25
TZV25 24hs 1 95.040,0097.390,00 251 97.400,00 1,47% 97.400,0097.400,0097.400,0095.990,0076.818,00211:03:22
TZX25 24hs 1.367 159,00162,00 211.856 159,00 -0,93% 159,00162,00157,45160,50115.081183.015,001711:18:02
TZX26 Cdo. 900.000 170,15183,55 894.398 181,40 1,71% 183,75183,75181,40178,35151.380275.245,00311:07:18
TZX26 24hs 993.532 177,55179,00 15.825 177,55 -0,48% 178,00179,00177,00178,40866.8721.541.263,002811:19:52
TZX27 24hs 1.896.909 163,80172,00 459.468 163,80 -1,92% 165,50173,00163,70167,00342.077560.507,001411:19:15
TZX28 24hs 50.000.000 145,50146,50 200.000 145,80 -0,10% 144,80145,80143,10145,9531.823.67845.825.099,001811:09:49
TZXD5 24hs 72 145,00149,35 1.000.000 145,00 -0,68% 145,00145,00145,00146,001420,00111:03:20
TZXD6 24hs 389.806 125,00128,50 769.453 122,50 -2,47% 122,50122,50122,50125,60100.000122.500,00111:00:17
TZXD7 24hs 4.997.000 113,85116,00 435.568 116,00 0,87% 112,70116,40112,70115,00764.573870.400,00911:12:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 24hs 960 128.100,00140.000,00 1.000 128.100,00 0,47% 127.500,00128.100,00127.500,00127.500,00278354.706,001511:19:47
S01L4 Cdo. 486.022 102,15102,88 10.000 103,10 0,39% 103,08103,10101,99102,702.160.5562.223.953,001711:19:29
S01L4 24hs 4.564.054 102,25102,94 10.000 102,94 0,18% 103,14103,14101,00102,755.977.5416.142.286,0014311:20:32
S12L4 Cdo. 231.527 100,70101,70 50.000 101,70 0,69% 101,70101,70101,70101,00294299,00111:15:23
S12L4 24hs 125.000 101,01101,75 24.902.616 101,75 0,00% 101,00101,75101,00101,75101.337103.080,00411:15:23
S14J4 Cdo. 30.036.391 102,22102,30 146.613 102,22 0,03% 102,30102,43102,10102,1977.872.43179.621.894,0023011:20:32
S14J4 24hs 30.036.391 102,31102,36 238.115 102,31 0,01% 102,30102,54102,30102,3066.145.91667.686.532,0021611:20:32
S14O4 Cdo. 2.500.000 111,41113,99 155.645 113,99 0,61% 112,00113,99108,35113,3057.210.37362.362.117,00911:20:18
S14O4 24hs 3.715.364 113,21113,60 288.110 113,60 0,66% 114,90114,90113,10112,8515.425.98017.652.089,0013711:20:31
S26L4 Cdo. 125.000 103,21103,43 871.248 103,43 0,19% 103,84103,84103,43103,232.114.8012.191.596,00811:18:38
S26L4 24hs 500 103,30103,49 7.996.993 103,49 0,23% 104,40104,40103,20103,257.225.1407.492.584,005611:19:57
S28F5 Cdo. 299.597 105,76112,00 1.000 111,85 -0,22% 113,20113,20111,18112,101.817.4962.029.625,001711:17:34
S28F5 24hs 299.597 111,51112,10 60.794 111,51 -0,53% 113,00113,40108,80112,1056.259.59663.096.629,008911:20:13
S29N4 Cdo. 1.412 108,83108,83 163.574 108,83 -0,03% 108,86110,95108,83108,8658.721.84265.125.077,001611:18:39
S29N4 24hs 211.137 108,00108,90 1.926.879 108,00 -1,01% 109,00110,50108,00109,103.943.0664.304.487,005211:19:24
S30G4 Cdo. 296.293 101,14104,00 4.048.000 104,00 1,07% 101,89104,00101,10102,901.002.0001.040.638,00311:19:36
S30G4 24hs 300.000 101,25103,00 135.185 101,25 -1,58% 103,70103,70101,15102,884.004.6184.133.804,004411:19:04
S31E5 Cdo. 952.373 125,86128,00 23.242 125,86 -1,27% 128,00128,00125,12127,481.562.1441.964.595,001111:20:25
S31E5 24hs 931.477 126,00127,50 531.885 126,00 -1,25% 127,60129,00125,20127,6033.760.38143.118.146,007711:20:25
S31M5 Cdo. 959.232 104,40106,20 104.516 106,25 0,09% 105,88106,25104,25106,15209.808220.408,00811:19:43
S31M5 24hs 1.498.978 104,55105,90 130.627 104,55 -1,55% 107,20107,20104,25106,207.414.0137.832.411,005511:20:12
SJ4C Cdo. 650.000.000 0,080,08 163.923.273 0,08 -2,53% 0,080,080,080,082.091.760.0791.620.023,0016011:20:01
SJ4D Cdo. 495.516.529 0,080,08 447.449.806 0,08 -2,47% 0,080,080,080,08470.128.507371.369,005511:20:32
SJ4D 24hs 1.000 0,080,08 900.000 0,08 -1,22% 0,080,080,080,0816.77013,00211:03:20
SJ4Z Cdo. 0 0,000,00 0 0,08 -1,23% 0,000,080,080,08585.558.669468.446,00111:11:12

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 24hs 100 102,50104,90 4.210 104,90 0,38% 105,65105,65104,90104,50117123,00511:17:05
AEC1O 24hs 1.000 130.000,00134.000,00 96 134.000,00 1,75% 134.000,00134.000,00134.000,00131.700,00104139.360,001111:15:32
ARC1D 24hs 1.000 105,15107,00 1.000 107,20 0,09% 107,20107,20107,20107,102.0002.144,00211:12:09
ARC1O 24hs 2.000 128.380,00138.920,00 2.000 139.000,00 4,51% 139.000,00139.000,00139.000,00133.000,001.0001.390.000,00111:03:31
BOL1D 24hs 100 103,20107,80 133 107,80 -0,83% 107,80107,80107,80108,7077,00111:03:19
BOL1O 24hs 1.167 132.540,00137.000,00 1.000 132.540,00 -1,08% 132.510,00132.540,00132.510,00133.990,0045.300,00211:16:25
CAC5O 24hs 860 135.200,00139.000,00 2.878 139.000,00 2,81% 139.000,00139.000,00139.000,00135.200,003041.700,00111:04:21
CLSIO 24hs 200 31.700,0032.480,00 4.800 32.000,00 1,85% 32.000,0032.000,0032.000,0031.420,0010032.000,00111:20:35
CP17D 24hs 4.000 48,4050,00 19.000 48,40 -0,82% 48,4048,4048,4048,805.0002.420,00111:07:28
CP17O 24hs 5.000 62.000,0065.000,00 5.000 61.100,00 -0,81% 61.100,0061.100,0061.100,0061.600,001.000611.000,00111:14:19
CP30D Cdo. 1 67,000,00 0 66,30 -3,07% 67,0067,0066,3068,401.5111.001,00211:10:39
CP31D Cdo. 189 61,000,00 0 61,00 -6,69% 64,0064,0061,0065,37486296,00411:12:27
CP31O Cdo. 0 0,000,00 0 77.800,00 0,00% 77.800,0077.800,0077.800,0077.800,002.0001.556.000,00311:14:53
CP34D 24hs 150 100,30103,50 76 103,50 -1,33% 103,50103,50103,50104,902323,00111:03:18
CRCED 24hs 49 32,4933,85 600 32,46 -4,54% 33,5033,5032,4134,0014.7394.855,003411:18:09
CRCEO 24hs 3.205 43.000,0043.500,00 582 43.000,00 -2,93% 44.300,0044.300,0043.000,0044.300,0014.5216.308.943,0014611:20:32
CRCJD 24hs 402 102,75102,90 1.931 102,95 0,73% 102,95102,95102,95102,20195200,00211:03:30
CRCJO 24hs 777 128.050,00136.000,00 3.238 128.010,00 -2,13% 128.000,00128.010,00128.000,00130.800,007596.003,00211:14:16
CS34D 24hs 938 38,900,00 0 38,90 0,00% 38,9038,9038,9038,906224,00111:17:33
CS34O 24hs 5.000 50.000,0057.000,00 3 52.040,00 -1,81% 53.000,0053.000,0052.040,0053.000,00252133.060,00611:05:01
CS38D 24hs 867 105,00108,90 100 105,00 -1,87% 104,40105,00104,40107,001.1631.214,00511:13:28
CS38O Cdo. 500 113.000,000,00 0 130.000,00 -1,52% 130.000,00130.000,00130.000,00132.000,00325422.500,00111:14:00
CS38O 24hs 400 138.010,00139.900,00 113 138.000,00 1,47% 136.000,00138.000,00136.000,00136.000,007.27810.043.020,00711:12:59
CS43O 24hs 22.850 99,00100,00 19.103 99,00 -1,69% 100,00100,0099,00100,7090.89790.797,00311:17:37
CS44D 24hs 543 98,50100,20 52 98,60 0,09% 98,5098,6098,5098,51657647,00411:19:27
CS44O 24hs 2.000 126.100,00128.000,00 900 128.000,00 2,81% 126.000,00128.000,00126.000,00124.500,001.5531.958.780,00311:19:27
DNC1O 24hs 100 126.000,00150.000,00 400 143.200,00 0,14% 143.200,00143.200,00143.200,00143.000,00300429.600,00111:00:26
DNC2D 24hs 188 100,40100,65 333 100,35 -0,64% 103,50103,50100,35101,009.97010.036,001311:20:03
DNC2O 24hs 402 127.700,00130.000,00 4.241 130.000,00 2,04% 127.600,00130.000,00127.600,00127.400,002.1742.818.478,001011:20:03
DNC3D Cdo. 3.805 103,90106,00 614 105,90 0,91% 103,90105,90103,90104,951.3791.456,00411:16:27
DNC3D 24hs 3.999 104,00105,70 2.606 104,00 -1,19% 105,80105,80104,00105,252.7852.944,001011:19:25
DNC3O 24hs 400 133.640,00136.880,00 366 136.880,00 3,78% 136.880,00136.880,00133.640,00131.900,00674921.921,00611:19:25
DNC4O 24hs 1.044 111,00115,90 49.990.537 114,00 -0,78% 114,00116,00114,00114,9018.508.87421.104.309,001311:19:44
GNCXD 24hs 1.000 72,5073,00 2.000 73,00 1,11% 73,2973,2973,0072,202.0001.462,00211:07:21
IRCEO 24hs 215 45.800,0047.990,00 311 47.990,00 1,46% 47.990,0047.990,0047.990,0047.300,00311149.248,00111:04:42
IRCFD Cdo. 100 107,00108,80 500 108,00 0,84% 108,00108,00108,00107,101.1031.191,00511:12:19
IRCFD 24hs 100 107,00107,85 400 106,95 -0,09% 107,05108,45106,95107,058.9229.552,003311:18:11
IRCFO Cdo. 1.000 131.840,00143.000,00 205 128.000,00 -5,64% 128.000,00128.000,00128.000,00135.650,00810.240,00111:05:41
IRCFO 24hs 464 138.530,00138.950,00 1.890 138.950,00 2,41% 135.680,00139.000,00135.680,00135.680,0010.21614.079.407,0016211:20:31
IRCGD 24hs 200 102,60106,45 500 103,00 0,05% 103,00103,00103,00102,95100103,00111:02:45
IRCJD Cdo. 885 98,40102,90 996 98,40 -2,48% 99,90101,9097,90100,90735.110727.200,00153411:20:20
IRCJD 24hs 306 98,00101,00 851 102,00 2,31% 99,90102,8599,0099,703.8803.886,001311:19:41
IRCJO Cdo. 500 124.500,00128.000,00 300 129.500,00 7,02% 125.500,00129.500,00125.500,00121.000,0090.785113.942.715,0019911:10:10
IRCJO 24hs 1.867 124.200,00127.000,00 120 124.000,00 0,06% 126.000,00128.990,00123.010,00123.930,004.4835.693.298,002111:19:30
IRCKO 24hs 50.000 91,0093,00 9.699.800 95,00 1,50% 93,0095,0091,3293,60714.209675.688,002611:08:12
LECAO 24hs 227 77.000,0077.040,00 5.000 77.000,00 0,39% 77.850,0077.990,0077.000,0076.700,002.3781.850.520,001511:20:16
LECBO 24hs 350 127.400,00127.600,00 5 127.300,00 0,39% 126.000,00127.300,00126.000,00126.800,0094119.305,00311:14:23
LECED 24hs 970 100,00101,80 200 101,90 1,80% 100,20101,90100,00100,101.1421.161,00511:08:59
LECEO 24hs 258 124.000,00137.000,00 300 125.690,00 -1,80% 128.150,00128.150,00125.690,00128.000,00240304.188,00411:17:54
LECFO 24hs 50.000 94,5097,90 23.035 97,90 1,56% 97,9097,9097,9096,4026.96526.398,001311:19:47
LOC3O 24hs 500 129.000,00133.000,00 3.000 132.000,00 4,22% 132.000,00132.000,00132.000,00126.650,00300396.000,00111:19:13
MGC9D 24hs 500 109,60111,25 874 111,25 0,23% 111,65111,65111,25111,002.2282.485,001611:19:45
MGC9O 24hs 70 144.520,00145.000,00 10 144.520,00 0,43% 144.000,00148.000,00144.000,00143.900,004.5776.597.115,001711:19:57
MGCEO 24hs 380 72.980,0082.980,00 1.159 82.990,00 0,21% 82.990,0082.990,0082.990,0082.820,001310.788,00211:04:51
MGCGO 24hs 100.000 110,00113,00 190.000 113,00 3,20% 113,00113,00113,00109,50310.000350.300,00411:18:59
MGCHD 24hs 1.000 97,1098,90 1.415 99,00 0,61% 99,0099,0099,0098,4010099,00111:01:54
MGCHO 24hs 300 121.100,00130.000,00 8 130.000,00 4,42% 125.000,00130.000,00125.000,00124.500,00728939.150,00311:14:10
MGCJD 24hs 507 98,00100,90 3.494 100,90 2,75% 99,00100,9099,0098,20150149,00311:20:12
MGCJO 24hs 3 129.280,00133.000,00 7.661 133.000,00 6,40% 127.000,00133.000,00127.000,00125.000,00605791.330,00811:17:46
MRCAD Cdo. 800 64,1567,85 1.500 64,10 -3,61% 66,0066,0064,1066,504.8753.150,002311:19:10
MRCAD 24hs 600 66,1966,30 2.914 66,20 -0,30% 66,5066,5066,1766,4021.06913.979,002911:18:32
MRCAO Cdo. 52 85.610,0085.700,00 228 85.700,00 2,76% 83.630,0085.700,0083.620,0083.400,004.4453.781.967,002111:19:50
MRCAO 24hs 155 85.710,0086.020,00 105 86.020,00 2,89% 83.720,0086.090,0083.720,0083.600,0015.99713.604.416,009611:19:50
MRCGO 24hs 500 72.020,0073.020,00 889 73.020,00 2,13% 73.080,0073.080,0073.020,0071.500,00811592.251,00411:20:11
MRCKO 24hs 400 80.500,0088.800,00 125 88.900,00 2,20% 88.900,0088.900,0088.900,0086.990,003934.671,00611:17:24
MRCLO 24hs 276 128.600,00137.000,00 600 128.600,00 0,47% 127.980,00128.600,00127.980,00128.000,00115147.284,00311:17:05
MRCMO 24hs 10.000 81.400,0082.990,00 5.702 82.990,00 0,47% 82.990,0082.990,0082.990,0082.600,00298247.310,00311:20:24
MRCOO 24hs 10 128.000,00138.100,00 1.000 128.000,00 0,00% 128.000,00128.000,00128.000,00128.000,00150192.000,00111:19:42
MRCPO 24hs 300 75.200,0079.290,00 683 79.290,00 1,14% 79.290,0079.290,0079.290,0078.400,00317251.349,00811:20:24
MRCQO 24hs 186 125.000,00124.100,00 5 124.400,00 -0,40% 124.100,00124.400,00124.100,00124.900,00207257.493,00311:09:07
MRCRO 24hs 28 71.200,0071.490,00 400 71.500,00 0,49% 71.940,0071.940,0070.510,0071.150,00716512.532,00711:19:43
MROCD 24hs 70 99,00103,50 800 99,00 0,81% 99,0099,0099,0098,203029,00111:03:20
MTCGD 24hs 667 107,95109,00 2.994 107,50 -0,56% 108,20109,50107,50108,103.0113.246,001011:14:24
MTCGO 24hs 390 139.480,00140.800,00 737 140.800,00 3,15% 136.500,00140.890,00134.500,00136.500,001.5742.179.965,003211:19:34
NPCBD 24hs 1.000 105,00106,80 6.000 105,00 0,00% 105,00105,00105,00105,001.0001.050,00111:18:47
PEC4O 24hs 100 65.750,0080.000,00 42.742 80.000,00 21,69% 80.000,0080.000,0080.000,0065.741,5542.74234.193.600,00111:07:53
RAC6D 24hs 10.000 98,0099,00 435 99,00 2,06% 97,0099,0097,0097,00663644,00211:13:15
RCCJD 24hs 95 104,50106,00 1.000 106,45 1,77% 106,45106,45106,45104,6088,00111:03:15
RCCJO 24hs 5.000 132.010,00135.800,00 347 135.800,00 0,59% 135.800,00138.990,00132.000,00135.000,00165223.642,00811:17:10
RCCMO 24hs 200 118.200,00126.190,00 999 126.190,00 4,73% 119.810,00126.990,00118.050,00120.490,005771.259,001011:18:14
RFCAC Cdo. 2.784 100,000,00 0 100,00 0,00% 100,00100,00100,00100,002.7842.784,00111:12:36
RFCAD Cdo. 2.784 101,000,00 0 101,00 -1,27% 102,40102,60101,00102,307.6567.801,00311:12:50
RFCAO Cdo. 454 128.000,000,00 0 128.000,00 0,79% 128.000,00128.000,00128.000,00127.000,00454581.120,00111:10:35
RUC5D 24hs 2.368 101,15103,85 1.385 101,10 -2,60% 101,10101,10101,10103,80112113,00511:11:06
RUC5O 24hs 38 130.000,00135.000,00 6.042 130.000,00 1,56% 128.000,00130.000,00128.000,00128.000,00268347.540,00711:10:33
RUC6D 24hs 2.000 99,20100,70 2.000 100,75 1,00% 100,75100,75100,7599,753.4593.484,00611:14:56
RUC6O 24hs 400 127.310,00129.500,00 49.809 129.500,00 2,54% 129.500,00129.500,00129.500,00126.290,00191247.345,00111:20:03
RUCAD 24hs 300 98,00101,85 1.000 102,00 0,05% 102,00102,00102,00101,955758,00111:03:20
SNS8O 24hs 3.000 84.100,0088.600,00 1.587 88.600,00 0,69% 88.600,0088.600,0088.600,0087.990,00457404.902,00111:03:15
SNS9O 24hs 222 87.000,0088.200,00 107 88.200,00 1,99% 87.900,0088.900,0085.100,0086.480,0013.06711.485.923,003811:18:29
TLC1D Cdo. 1.000 102,20104,40 2.000 102,15 -1,54% 102,15102,15102,15103,751.0001.021,00111:10:42
TLC1D 24hs 1.000 102,85103,50 1.000 102,90 -0,19% 103,90103,95102,75103,1015.00015.564,00911:17:38
TLC1O Cdo. 1.000 131.000,00130.500,00 1.000 132.000,00 2,33% 129.980,00132.000,00129.980,00129.000,004.0005.244.800,00411:17:12
TLC1O 24hs 2.000 134.000,00134.500,00 20.000 134.000,00 3,08% 130.500,00134.000,00130.120,00129.990,0035.00046.445.800,001111:20:34
TLC5D 24hs 10.000 69,3070,49 1.000 69,30 -1,00% 69,3069,3069,3070,007.0004.851,00211:03:05
TLCHO 24hs 0 0,0092.000,00 14.196 92.000,00 0,88% 92.000,0092.000,0092.000,0091.200,00804739.680,00211:12:50
TTC7D 24hs 30 100,50101,95 156 101,95 0,94% 100,50101,95100,50101,00233234,00211:18:23
TTC7O 24hs 3.000 124.320,00132.000,00 3.000 120.700,00 -5,48% 120.700,00120.700,00120.700,00127.700,00370446.590,00111:04:34
VSCFD 24hs 600 98,75105,00 292 102,00 0,00% 102,00102,00102,00102,00100102,00111:00:22
VSCFO 24hs 143 129.400,00130.500,00 5 129.400,00 0,15% 129.400,00129.400,00129.400,00129.200,001215.528,00111:00:04
YCA6O Cdo. 1.000 127.000,00143.000,00 1.000 134.260,00 2,66% 134.260,00134.260,00134.260,00130.780,006.0008.055.600,00211:18:50
YCA6O 24hs 13.000 134.520,00137.200,00 1.000 134.500,00 1,89% 132.500,00135.000,00132.500,00132.010,0013.00017.437.000,00811:18:50
YCA6P 24hs 2.000 104,00105,30 2.000 105,30 0,53% 105,00105,30105,00104,753.0003.156,00211:20:21
YMCHD 24hs 46 56,2056,39 306 56,39 0,25% 56,2956,4056,2056,259.2315.195,002911:18:10
YMCHO 24hs 1.736 72.460,0073.880,00 600 73.270,00 2,98% 71.200,0074.000,0071.200,0071.150,0017.90013.045.248,0013911:18:10
YMCID Cdo. 150 103,90106,85 5.000 106,00 0,00% 106,00106,00106,00106,00750795,00111:12:09
YMCID 24hs 1.000 105,40105,70 331 105,70 -0,56% 105,70106,30104,60106,3042.20644.323,003111:20:03
YMCIO Cdo. 390 134.120,00140.880,00 20 136.860,00 2,13% 133.450,00136.860,00133.450,00134.000,002.6743.601.956,00811:16:46
YMCIO 24hs 390 137.010,00138.000,00 269 137.960,00 3,50% 133.600,00140.000,00133.600,00133.290,0012.73617.442.929,005511:20:03
YMCJD Cdo. 200 87,9491,40 970 87,94 -4,41% 92,0092,0087,9492,006.9146.287,001411:16:57
YMCJD 24hs 2.300 91,1191,50 6.816 91,11 -0,64% 91,5091,5191,1091,7017.89716.367,005011:20:35
YMCJO Cdo. 1.400 115.010,00118.840,00 102 114.920,00 -0,73% 113.310,00114.920,00113.310,00115.770,00126144.412,00211:16:59
YMCJO 24hs 6.950 117.100,00118.630,00 400 117.500,00 2,17% 117.500,00119.490,00115.100,00115.000,008.3229.824.370,006611:20:35
YMCOD 24hs 100 75,0079,94 1.800 75,00 0,00% 75,0075,0075,0075,0010075,00111:02:25
YMCOO 24hs 400 90.910,0095.990,00 3.857 94.020,00 0,07% 96.000,0096.000,0094.020,0093.950,00339323.660,00911:16:42
YMCQD 24hs 61 98,1198,80 3.198 98,80 0,61% 98,2098,8098,1198,20600590,00711:19:47
YMCQO Cdo. 1.000 120.000,00127.300,00 91 125.930,00 2,42% 125.930,00125.930,00125.930,00122.950,0091114.596,00111:15:33
YMCQO 24hs 400 126.070,00127.390,00 465 127.390,00 3,27% 123.400,00127.490,00123.400,00123.360,0014.03917.719.107,002711:20:13
YMCVD 24hs 2.000 96,00100,50 500.000 100,00 0,05% 100,00100,00100,0099,951.0001.000,00111:03:56
YMCVO 24hs 2.000 123.500,00125.000,00 87 125.000,00 0,41% 124.490,00125.000,00124.490,00124.490,00382477.494,00411:19:55

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
COME COMC128.AG 3 39,00 50,00 1 50,0019,05%  42,00. 50,00. 50,00 50,00 1,00 5.000,001 11:14
COME COMC128.JU 8 28,00 35,00 25 34,00-2,58%  34,90. 34,00. 34,00 34,00 4,00 13.600,001 11:15
COME COMC134.JU 3 27,00 29,01 10 29,01-1,60%  29,48. 29,01. 27,00 27,00 30,00 83.010,003 11:15
COME COMC140.JU 10 21,00 23,02 10 21,00-12,70%  24,06. 22,91. 21,00 22,91 30,00 65.010,003 11:20
COME COMC146.JU 10 15,07 16,85 10 17,00-5,64%  18,02. 17,00. 17,00 17,00 61,00 103.700,005 11:20
COME COMC152.JU 4 12,00 13,18 10 12,00-10,41%  13,40. 12,01. 12,00 12,00 15,00 18.010,004 11:15
COME COMC158.JU 1 9,23 9,75 2 9,75-12,14%  11,10. 9,75. 9,05 9,05 15,00 13.926,003 11:19
COME COMC164.AG 8 18,00 26,00 280 26,00-3,70%  27,00. 26,00. 26,00 26,00 20,00 52.000,001 11:17
COME COMC164.JU 6 7,00 7,29 10 7,25-9,29%  7,99. 7,63. 7,00 7,63 58,00 42.453,007 11:19
COME COMC172.JU 30 3,99 5,00 25 3,75-34,22%  5,70. 5,00. 3,75 5,00 15,00 6.873,002 11:20
COME COMC172.OC 46 20,00 30,00 54 30,0050,00%  20,00. 30,00. 30,00 30,00 2,00 6.000,001 11:08
COME COMC180.JU 10 1,32 2,99 10 2,901,43%  2,86. 2,90. 2,90 2,90 4,00 1.160,001 11:04
COME COMC188.JU 4 1,50 1,91 10 1,50-15,78%  1,78. 1,50. 1,50 1,50 22,00 3.300,001 11:03
COME COMC188.OC 44 22,00 23,00 1 22,00-2,22%  22,50. 22,00. 22,00 22,00 56,00 123.200,001 11:04
COME COMC196.JU 10 0,32 0,94 10 0,99-4,36%  1,03. 0,99. 0,99 0,99 40,00 3.948,004 11:19
GGAL GFGC31608J 3 1.154,73 1.250,00 300 1.145,00-10,39%  1.277,80. 1.145,00. 1.145,00 1.145,00 1,00 114.500,001 11:12
GGAL GFGC34608J 3 881,24 915,00 10 900,00-9,08%  989,83. 910,00. 850,00 850,00 73,00 6.458.000,0021 11:18
GGAL GFGC37608J 1 580,00 645,00 13 606,00-12,16%  689,86. 606,00. 600,00 600,00 20,00 1.202.400,007 11:18
GGAL GFGC39108J 10 450,00 474,00 4 474,00-13,36%  547,12. 474,00. 474,00 474,00 14,00 663.600,004 11:20
GGAL GFGC40608G 2 655,00 740,00 2 740,00-3,48%  766,67. 740,00. 740,00 740,00 2,00 148.000,001 11:00
GGAL GFGC40608J 1 340,00 345,00 4 340,00-16,79%  408,59. 350,00. 300,00 340,00 494,00 16.362.300,0088 11:20
GGAL GFGC42608G 5 580,00 600,00 50 590,00-6,93%  633,90. 595,00. 590,00 590,00 18,00 1.067.000,006 11:17
GGAL GFGC42608J 2 215,00 217,50 30 215,00-18,31%  263,20. 220,00. 190,00 200,00 446,00 9.422.209,0093 11:20
GGAL GFGC44608J 13 123,00 123,49 2 123,51-18,64%  151,81. 129,00. 115,00 120,00 5.378,00 65.287.258,00253 11:20
GGAL GFGC46608J 25 64,50 64,99 1 64,99-16,21%  77,56. 65,00. 55,00 61,00 2.051,00 12.614.047,00133 11:20
GGAL GFGC4800AG 35 315,00 380,00 23 380,000,33%  378,74. 380,00. 380,00 380,00 1,00 38.000,001 11:00
GGAL GFGC48608J 1 31,00 32,00 73 31,00-21,25%  39,37. 35,00. 25,00 35,00 754,00 2.316.872,0060 11:20
GGAL GFGC5000AG 5 250,00 310,00 5 300,001,85%  294,56. 300,00. 300,00 300,00 2,00 60.000,001 11:15
GGAL GFGC50608J 5 16,00 16,50 26 16,00-21,70%  20,44. 16,50. 15,00 16,20 716,00 1.125.513,0067 11:20
GGAL GFGC52608J 21 10,51 11,77 8 11,77-15,40%  13,91. 12,00. 9,00 9,00 503,00 532.113,0046 11:20
GGAL GFGC53049G 1 160,00 1.000,00 24 170,00-9,76%  188,40. 170,00. 170,00 170,00 1,00 17.000,001 11:16
GGAL GFGV10608J 949 0,02 0,04 488 0,02-4,76%  0,02. 0,02. 0,02 0,02 1.587,00 3.174,005 11:11
GGAL GFGV30108J 65 0,28 0,64 14 0,24-17,24%  0,29. 0,24. 0,23 0,23 15,00 359,002 11:16
GGAL GFGV31608J 20 0,36 1,30 3 0,35-34,58%  0,54. 0,35. 0,35 0,35 11,00 385,003 11:07
GGAL GFGV33108J 100 0,91 2,15 3 0,92-12,05%  1,05. 0,92. 0,80 0,80 14,00 1.207,006 11:16
GGAL GFGV34608J 15 2,00 3,19 1 2,0018,34%  1,69. 2,02. 2,00 2,00 19,00 3.802,006 11:20
GGAL GFGV36108J 2 3,62 3,63 1 3,6352,93%  2,38. 3,64. 3,51 3,51 69,00 24.675,009 11:20
GGAL GFGV37608J 42 6,05 7,29 22 7,2972,22%  4,23. 8,00. 6,00 6,00 582,00 417.012,0054 11:20
GGAL GFGV39108J 4 13,60 14,90 14 14,9047,99%  10,07. 16,50. 13,50 15,00 799,00 1.209.976,0060 11:20
GGAL GFGV40608J 12 32,00 35,00 10 34,0058,27%  21,48. 35,00. 28,00 31,00 1.551,00 5.058.583,00143 11:20
GGAL GFGV42608J 10 100,00 103,00 2 103,0043,52%  71,77. 107,00. 94,00 99,00 937,00 9.327.699,0096 11:20
GGAL GFGV44608J 31 170,00 220,00 1 190,0018,82%  159,90. 190,00. 190,00 190,00 23,00 437.000,003 11:17
GGAL GFGV46608J 2 310,00 490,00 35 310,005,62%  293,50. 322,00. 310,00 322,00 13,00 409.000,002 11:15
PAMP PAMC2080JU 0 0,00 400,00 27 370,00-7,25%  398,94. 370,00. 370,00 370,00 1,00 37.000,001 11:14
PAMP PAMC2490JU 20 39,00 81,00 3 81,0015,71%  70,00. 81,00. 81,00 81,00 2,00 16.200,001 11:15
PAMP PAMV2490JU 0 0,00 120,00 1 99,0032,21%  74,88. 99,00. 99,00 99,00 1,00 9.900,001 11:16
TXAR TXAC1000JU 1 43,00 50,00 4 45,00-27,14%  61,77. 50,00. 45,00 50,00 2,00 9.500,002 11:02
YPFD YPFC30100J 1 200,01 390,00 2 310,00-31,11%  450,00. 310,00. 310,00 310,00 3,00 93.000,002 11:01
YPFD YPFC31600J 9 100,00 150,00 3 100,00-41,18%  170,00. 100,00. 100,00 100,00 1,00 10.000,001 11:01

Cauciones


Total Contado Pesos
63.691.668.594
Total Futuro Pesos
63.758.220.263
Total Contado Dólares
622.705
Total Futuro Dólares
622.953
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/06/2024 62.096.179.333,00 62.152.508.256,00 33,11% contado inmediato
001 Dólar efectivo Privada Paridad 05/06/2024 54.093,00 54.096,00 2,01% contado inmediato
002 Pesos Privada Paridad 06/06/2024 85.709.817,00 85.863.390,00 32,69% contado inmediato
003 Pesos Privada Paridad 07/06/2024 48.598.494,00 48.722.976,00 31,16% contado inmediato
006 Pesos Privada Paridad 10/06/2024 68.778.499,00 69.149.578,00 32,82% contado inmediato
007 Pesos Privada Paridad 11/06/2024 1.332.262.033,00 1.341.080.537,00 34,51% contado inmediato
007 Dólar efectivo Privada Paridad 11/06/2024 464.774,00 464.952,00 2,00% contado inmediato
008 Pesos Privada Paridad 12/06/2024 24.512.949,00 24.674.929,00 30,14% contado inmediato
009 Pesos Privada Paridad 13/06/2024 3.196.678,00 3.220.476,00 30,19% contado inmediato
010 Pesos Privada Paridad 14/06/2024 11.836.111,00 11.936.283,00 30,89% contado inmediato
010 Dólar efectivo Privada Paridad 14/06/2024 98.000,00 98.053,00 2,00% contado inmediato
014 Pesos Privada Paridad 18/06/2024 2.788.762,00 2.822.208,00 31,26% contado inmediato
015 Pesos Privada Paridad 19/06/2024 228.665,00 231.433,00 29,46% contado inmediato
020 Pesos Privada Paridad 24/06/2024 7.572.636,00 7.711.199,00 33,39% contado inmediato
021 Pesos Privada Paridad 25/06/2024 2.000.000,00 2.039.468,00 34,29% contado inmediato
024 Pesos Privada Paridad 28/06/2024 106.108,00 107.852,00 25,00% contado inmediato
027 Pesos Privada Paridad 01/07/2024 500.172,00 511.271,00 30,00% contado inmediato
029 Pesos Privada Paridad 03/07/2024 6.373.800,00 6.551.009,00 34,99% contado inmediato
030 Pesos Privada Paridad 04/07/2024 5.423,00 5.557,00 30,00% contado inmediato
030 Dólar efectivo Privada Paridad 04/07/2024 5.838,00 5.852,00 2,99% contado inmediato
036 Pesos Privada Paridad 10/07/2024 10.000,00 10.295,00 30,00% contado inmediato
043 Pesos Privada Paridad 17/07/2024 9.114,00 9.437,00 30,00% contado inmediato
090 Pesos Privada Paridad 02/09/2024 1.000.000,00 1.064.109,00 26,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA151.004.607.076,00100,00%
Renta Variable8.081.841.858,005,35%
Acciones3.014.354.089,002,00%
Cedears4.746.296.969,003,14%
Ejercicios321.190.800,000,21%
Renta fija78.244.147.818,0051,81%
PPT47.190.907.135,0031,25%
Títulos Públicos45.638.356.690,0030,22%
Obligaciones Negociables1.552.550.445,001,03%
SENEBI31.053.240.683,0020,56%
Títulos Públicos28.872.000.589,0019,12%
Obligaciones Negociables2.181.240.094,001,44%
Futuros0,000,00%
Opciones135.038.478,000,09%
Cauciones64.543.578.922,0042,74%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 4 de Junio de 2024 17:30 PM, sujetos a revisión.