Informe de Cierre de la Jornada

Bolsar | Lunes 3 de Junio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,53%  cerrando en un valor de 1.642.646,43 mientras que el índice S&P BOLSA-G tuvo una variación de -0,58%  cerrando en un valor de 70.019.679,09. Hasta las 17:30 el monto total operado durante la jornada fue de 1.414.681.828.676,00 de pesos, de los cuales 46.708.293.455,00 de pesos se negociaron en Renta Variable (19.971.076.487,00 en Acciones y 26.737.216.968,00 en Cedears) y de los cuales 1.362.263.001.765,00 de pesos se negociaron en Renta Fija (1.245.434.154.779,00 en Títulos Públicos y 116.828.846.986,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.642.646,43
Variación
-0,53%
Apertura
1.651.417,33
Máximo
1.665.774,43
Mínimo
1.639.149,18
Cierre
1.651.417,33
Hora
14:20:56

S&P BOLSA-G

Último
70.019.679,09
Variación
-0,58%
Apertura
70.444.222,49
Máximo
71.092.806,56
Mínimo
69.849.698,72
Cierre
70.434.121,03
Hora
14:20:56

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MIRG18.745,004,77% 
TRAN1.717,003,06% 
BBAR4.810,002,00% 
BMA8.475,001,77% 
GGAL4.449,501,71% 

Mayores Bajas

Especie Último Variación
CEPU1.225,00-1,49% 
IRSA1.395,00-1,30% 
VALO318,50-1,24% 
TECO22.152,00-0,90% 
YPFD28.761,90-0,82% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 9491.014,001.016,001.3591.016,00 1,09% 1.011,00990,001.026,001.005,0034.470,0035.007.229,0035714:20:41
ALUA 24hs 8371.015,001.016,001.5231.014,50 0,30% 1.005,501.002,001.030,501.011,50266.892,00271.498.102,001.79414:21:28
BBAR Cdo. 134.739,004.750,001084.735,00 1,04% 4.686,004.684,004.880,004.686,209.786,0046.449.205,0041314:21:04
BBAR 24hs 754.751,004.759,959004.755,30 0,85% 4.691,004.675,004.790,004.715,25174.719,00825.954.008,002.14514:21:22
BMA Cdo. 538.259,058.305,50388.261,10 -0,85% 8.660,008.150,008.660,008.332,1018.784,00157.986.597,0071914:21:27
BMA 24hs 6058.280,008.300,003708.290,00 -0,45% 8.400,008.260,058.621,108.327,50166.471,001.404.056.446,002.90114:21:33
BYMA Cdo. 90338,00340,00279340,00 0,29% 348,50334,00348,50339,00189.526,0064.341.453,0044314:21:09
BYMA 24hs 244338,00339,002.325339,00 -0,59% 343,50335,00343,50341,00825.939,00280.749.867,002.14914:21:13
CEPU Cdo. 21.230,501.232,052431.231,00 -1,32% 1.245,001.221,501.293,351.247,5024.800,0030.660.170,0045914:21:18
CEPU 24hs 941.226,551.230,0021.230,00 -1,10% 1.244,001.223,001.268,451.243,65571.698,00708.913.013,002.41214:21:35
COME Cdo. 40159,00159,50500159,50 -1,73% 165,00158,05165,00162,3093.581,0014.990.225,0047214:20:40
COME 24hs 3.119159,50159,90950159,75 -1,48% 162,80157,70162,80162,151.342.536,00215.174.971,003.03014:21:36
CRES Cdo. 481.161,051.165,851.2431.161,00 3,64% 1.170,001.106,001.189,501.120,2525.766,0029.722.296,0048014:20:52
CRES 24hs 481.160,051.165,002431.156,35 -1,28% 1.200,001.131,001.200,001.171,35160.869,00188.117.074,001.71514:20:52
EDN Cdo. 401.102,001.111,0081.100,00 -1,32% 1.109,001.075,001.149,001.114,7029.557,0033.186.465,0028014:20:31
EDN 24hs 1.0671.105,001.110,00791.101,40 -0,98% 1.150,001.095,801.150,001.112,25305.318,00343.578.614,001.61014:21:00
GGAL Cdo. 624.355,554.375,45134.376,00 0,12% 4.405,004.300,004.500,004.370,8036.869,00161.663.549,0082214:19:30
GGAL 24hs 2864.367,104.373,004.4984.372,00 -0,05% 4.356,104.315,004.428,504.374,40748.118,003.280.405.124,004.56214:21:26
IRSA Cdo. 771.378,101.385,501.9681.394,00 -1,97% 1.396,151.377,501.449,951.422,0512.419,0017.297.116,0012114:20:46
IRSA 24hs 101.382,101.386,556.0001.385,85 -1,96% 1.427,001.372,001.427,001.413,50219.796,00307.339.209,001.08314:21:38
LOMA Cdo. 391.879,951.880,001.6741.880,00 1,22% 1.900,001.851,001.918,001.857,2540.912,0077.129.802,0030814:20:28
LOMA 24hs 501.880,001.884,502991.880,00 0,70% 1.876,701.865,001.903,951.866,95476.876,00899.436.484,001.94514:21:38
MIRG Cdo. 018.500,0018.554,003118.554,00 4,69% 17.721,0017.721,0018.579,5017.723,50480,008.801.062,006814:15:53
MIRG 24hs 5018.520,5018.590,003118.597,00 3,95% 17.800,0017.800,0018.600,0017.891,008.087,00148.826.284,0036414:21:08
PAMP Cdo. 12.435,002.442,001112.446,50 -1,54% 2.450,002.392,002.523,002.484,7553.337,00130.854.437,001.18714:21:26
PAMP 24hs 4122.440,102.445,0014.9162.444,00 -1,00% 2.474,002.425,102.500,002.468,70700.939,001.720.589.430,005.15814:21:27
SUPV Cdo. 421.805,001.808,951741.804,95 -1,03% 1.800,001.800,001.887,951.823,7023.701,0043.132.587,0031114:21:32
SUPV 24hs 211.808,001.811,903.0001.805,00 -0,64% 1.818,001.783,751.850,001.816,70261.034,00473.745.294,001.69714:21:29
TECO2 Cdo. 3.7822.130,002.150,001642.150,00 -2,15% 2.203,002.130,002.203,002.197,256.281,0013.497.524,0013414:19:13
TECO2 24hs 322.130,002.133,951752.133,95 -1,73% 2.169,002.116,002.200,002.171,5559.137,00126.824.608,0071614:20:43
TGNO4 Cdo. 403.047,003.058,0063.051,50 -1,74% 3.000,503.000,503.195,003.105,509.804,0030.080.927,0026314:21:33
TGNO4 24hs 4293.055,003.055,501053.055,00 -1,16% 3.080,003.000,003.091,003.091,0079.502,00243.720.955,001.40414:21:33
TGSU2 Cdo. 64.939,504.950,002674.929,50 0,08% 4.950,004.890,005.210,004.925,4010.387,0051.295.665,0042014:20:26
TGSU2 24hs 284.945,004.949,95514.930,00 0,64% 4.900,004.894,555.000,004.898,6098.556,00487.206.590,001.44514:21:05
TRAN Cdo. 41.667,501.672,006811.672,00 -0,36% 1.700,001.630,001.700,001.678,003.444,005.755.753,0014414:19:44
TRAN 24hs 71.673,001.675,002291.675,00 0,54% 1.680,001.638,501.699,501.666,0090.406,00151.183.328,0067814:21:20
TXAR Cdo. 1.2821.014,001.016,001.3061.014,00 -0,34% 1.023,001.001,501.027,001.017,5012.916,0013.125.031,0019514:10:48
TXAR 24hs 6621.015,001.018,503.8111.018,50 -0,20% 1.021,001.002,001.034,001.020,50239.549,00243.758.186,0096614:21:24
VALO Cdo. 35317,50319,0020319,50 -0,78% 323,00306,00326,00322,0117.403,005.501.617,0014414:13:06
VALO 24hs 489318,50319,00109319,00 -1,09% 323,00318,00323,00322,50517.594,00165.972.458,001.09514:21:34
YPFD Cdo. 528.380,5528.400,00528.475,90 -2,18% 29.110,0028.275,0029.400,0029.111,908.930,00256.582.652,001.04714:21:17
YPFD 24hs 528.480,0028.480,051028.450,00 -1,90% 29.000,0028.300,0029.381,7528.999,80149.353,004.297.407.165,004.55814:21:37

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 34.200 59,8060,00 445 59,80 0,17% 60,4060,8059,0059,70362.87721.776.106,0011514:13:47
AGRO 24hs 5.510 59,9060,00 5.455 60,00 0,33% 60,6062,0059,7059,801.652.28799.520.383,0069714:21:27
AUSO Cdo. 5 3.200,503.218,50 25 3.200,50 -0,31% 3.088,003.219,003.088,003.210,508122.588.741,002614:09:39
AUSO 24hs 6 3.210,003.214,00 5 3.215,00 0,27% 3.220,003.280,003.160,503.206,5015.63150.185.753,0026814:21:16
BHIP Cdo. 930 428,50430,00 331 428,00 -1,61% 443,00443,00422,00435,0084.24736.464.125,0012414:21:31
BHIP 24hs 200 427,50428,50 1.397 428,50 -0,92% 437,00442,50420,00432,50382.654166.358.101,0062714:20:29
BMA.D Cdo. 44 1,676,30 5 1,67 0,00% 1,671,671,671,671016,00112:21:42
BOLT Cdo. 400 63,5064,50 500 63,50 -5,51% 65,8068,3063,0067,2049.9813.273.715,005114:06:50
BOLT 24hs 3.030 63,9064,40 4.970 64,00 -2,44% 65,8068,0060,2065,601.655.416107.002.364,0062414:21:20
BPAT Cdo. 150 2.771,502.839,00 76 2.850,00 2,61% 2.800,002.920,002.770,002.777,506.85919.373.232,006614:11:10
BPAT 24hs 86 2.780,002.809,50 600 2.780,00 0,54% 2.766,002.874,002.766,002.765,0029.88483.844.155,0036914:18:13
BYMAD 24hs 20 0,250,31 898 0,31 5,17% 0,300,310,300,291.349410,001113:43:39
CADO Cdo. 380 526,00594,50 30 594,50 0,00% 598,50598,50594,50594,50886530.191,00413:31:03
CADO 24hs 8 564,50565,00 954 565,00 -1,91% 576,00576,00564,50576,005.2592.997.902,003814:07:37
CAPX Cdo. 2 6.677,006.990,00 70 6.798,00 1,43% 7.037,007.037,006.670,006.702,002221.492.946,001614:05:21
CAPX 24hs 29 6.772,006.790,00 42 6.790,00 -1,09% 6.865,006.948,506.702,506.864,501.63811.103.737,007714:10:36
CARC Cdo. 29.458 35,5036,00 48.000 36,00 -2,83% 36,0036,0034,9037,0549.5061.748.991,002414:06:02
CARC 24hs 4.650 35,4535,50 667 35,55 -2,07% 36,8037,2034,7036,301.176.42441.657.632,0020814:20:17
CECO2 Cdo. 162 416,50417,50 2.625 417,50 -3,13% 430,00435,00416,50431,0023.0109.691.804,004014:19:06
CECO2 24hs 500 417,00419,50 2.625 419,50 -2,67% 425,00435,00415,00431,00102.59443.272.789,0024214:19:06
CELU Cdo. 135 928,00979,00 190 960,00 -1,94% 980,00980,00927,50979,00738704.545,00414:04:26
CELU 24hs 521 954,00959,00 100 955,00 -2,20% 985,00985,00950,00976,5013.65313.215.637,0012314:21:13
CEPUD Cdo. 515 0,981,00 1 0,98 85,96% 1,001,000,980,531.5461.515,00412:59:34
CGPA2 Cdo. 100 2.100,002.150,00 73 2.160,00 -0,85% 2.145,002.249,002.080,002.178,501.5733.424.281,001713:55:15
CGPA2 24hs 23 2.144,502.145,00 528 2.143,00 -2,10% 2.200,002.220,002.081,002.189,0012.99527.932.768,0020814:20:06
CRE3W Cdo. 1 800,50830,00 150 800,00 -3,96% 800,00800,00800,00833,0032.400,00113:52:04
CRE3W 24hs 4 825,50839,00 305 845,00 2,75% 820,00845,50800,00822,401.8061.511.377,002613:56:19
CTIO Cdo. 195 2.071,002.190,00 100 2.190,00 0,50% 2.190,002.190,002.190,002.179,001124.090,00112:02:53
CTIO 24hs 77 2.131,002.135,00 2 2.135,00 -0,84% 2.218,502.218,502.098,002.153,001.5143.224.466,003614:21:14
CVH Cdo. 90 5.590,005.896,00 25 5.999,50 3,36% 5.999,505.999,505.999,505.804,50529.997,00111:13:53
CVH 24hs 40 5.586,505.605,00 435 5.605,00 -2,33% 5.530,505.900,005.530,505.738,507.93944.685.733,0015514:16:17
DGCE Cdo. 40 1.230,001.240,00 20 1.200,00 -1,64% 1.220,001.220,001.160,001.220,00619735.460,001012:05:55
DGCE 24hs 275 1.236,001.236,50 57 1.236,50 -1,75% 1.251,501.270,001.205,001.258,5059.79774.727.850,0014514:20:27
DGCU2 Cdo. 233 1.267,001.291,50 40 1.291,00 -1,75% 1.250,001.318,001.250,001.314,005.5017.055.357,005914:05:56
DGCU2 24hs 233 1.286,001.288,00 6.000 1.284,50 -2,02% 1.312,001.339,001.261,001.311,0059.37676.744.106,0039514:20:13
DOME 24hs 511 73,7081,00 1.000 79,00 0,13% 79,0079,0079,0078,907.499592.421,00713:47:18
DYCA 24hs 300 435,00446,00 50 440,00 -0,11% 440,00449,00424,00440,502.279984.154,002014:16:54
FERR Cdo. 500 118,00124,00 1.000 124,00 5,08% 124,00124,00124,00118,004.000496.000,00413:56:51
FERR 24hs 474 121,50122,00 4.051 122,00 -0,61% 123,00129,00121,00122,7582.15010.140.104,007414:12:10
FIPL Cdo. 400 314,00322,00 307 322,00 -0,16% 320,00322,00320,00322,505.9881.918.118,001313:47:26
FIPL 24hs 150 316,00319,00 386 319,00 -1,54% 315,00324,00315,00324,0032.15810.247.963,008714:15:51
GAMI 24hs 9 241,00242,00 180 241,00 -0,72% 241,00244,75240,00242,758.0141.934.855,003414:05:57
GARO 24hs 200 150,00153,75 600 149,00 -1,65% 151,00155,00149,00151,501.983301.962,00713:39:17
GBAN Cdo. 78 1.230,001.270,00 281 1.250,00 -1,50% 1.222,001.250,001.222,001.269,003138.330,00213:20:40
GBAN 24hs 100 1.250,501.278,00 249 1.284,00 0,47% 1.297,501.297,501.240,001.278,001.6712.131.066,002413:17:18
GCDI Cdo. 4.400 32,0033,95 1.100 34,15 -4,61% 33,5034,3033,5035,8016.414561.739,00912:58:42
GCDI 24hs 26.249 32,4032,50 6.475 32,50 -3,42% 33,4034,7032,5033,65609.21920.275.586,0015914:21:29
GCLA Cdo. 200 2.050,002.145,00 304 2.193,00 4,43% 2.193,002.193,002.193,002.100,001124.123,00111:11:33
GCLA 24hs 20 2.100,002.110,00 20 2.062,00 -0,15% 2.100,002.199,002.061,002.065,006.06212.709.546,006314:20:22
GGALD Cdo. 107 3,473,60 100 3,50 -0,57% 3,583,583,503,522981.056,00813:14:48
GGALD 24hs 20 3,493,52 2 3,58 -0,56% 3,653,663,503,603.46712.226,005414:09:16
GRIM 24hs 500 1.050,001.100,00 300 1.100,00 3,09% 1.070,001.100,001.070,001.067,00391427.370,00314:20:54
HARG Cdo. 1.927 1.550,001.591,00 5 1.591,00 -1,24% 1.552,001.643,001.550,001.611,001.3922.234.286,003514:09:04
HARG 24hs 10 1.590,501.604,50 230 1.604,50 -0,12% 1.606,501.615,001.576,501.606,5016.71426.859.425,0018314:19:23
HAVA Cdo. 38 6.300,506.460,00 4 6.300,00 -0,80% 6.549,506.549,506.152,006.350,502211.412.264,002513:56:10
HAVA 24hs 165 6.437,006.447,00 12 6.437,00 0,77% 6.400,006.630,006.378,006.388,003.13720.223.722,0021014:21:05
HSAT Cdo. 17 311,00314,00 7 314,00 0,96% 311,00325,00310,00311,00564177.588,001713:37:23
HSAT 24hs 700 310,50313,50 699 313,50 -0,32% 313,50329,00309,00314,5038.91912.243.362,0019014:14:56
INTR 24hs 118 346,00350,00 883 350,00 2,19% 340,00358,50340,00342,502.564902.439,001914:08:26
INVJ Cdo. 50 555,00570,00 100 569,50 1,33% 581,00581,00550,00562,001.8551.047.698,001413:14:23
INVJ 24hs 1.869 555,00556,50 7.008 555,00 -1,07% 544,00571,50544,00561,0031.29017.563.204,0013914:19:10
IRS2W Cdo. 300 970,700,00 0 970,50 -19,12% 970,50970,50970,501.200,001970,00113:58:18
IRS2W 24hs 50 1.060,001.118,50 55 1.118,50 -1,19% 1.132,001.139,00964,001.132,00765828.082,002914:16:44
LEDE Cdo. 14 1.201,001.210,00 200 1.210,00 -1,26% 1.201,001.215,001.201,001.225,50316382.055,00812:54:18
LEDE 24hs 20 1.210,001.212,00 304 1.212,00 0,25% 1.209,001.252,001.161,001.209,0021.77226.719.918,0012814:17:04
LOMAB Cdo. 0 0,001.884,50 20.366 1.884,50 161,01% 1.884,501.884,501.884,50722,0020.36638.379.727,00113:19:51
LONG Cdo. 1.000 31,0532,95 30.000 31,40 -4,12% 33,4034,8031,4032,7529.143984.073,001313:50:24
LONG 24hs 2.000 32,2032,75 774 32,20 -0,62% 32,4033,6532,0032,40462.47615.175.146,0016614:20:50
METR Cdo. 11 1.092,501.100,50 6 1.100,50 -0,72% 1.134,001.134,001.080,001.108,5011.04212.181.028,0010814:16:11
METR 24hs 48 1.097,001.100,00 84 1.100,00 -0,45% 1.105,001.114,501.092,001.105,00129.213142.920.170,0051514:20:39
MOLA Cdo. 5 21.300,0021.649,50 3 21.300,00 2,33% 21.381,0021.999,5021.300,0020.814,50821.770.868,002114:13:32
MOLA 24hs 5 21.280,0021.297,00 741 21.280,00 -0,47% 22.063,0022.063,0021.276,0021.381,501.48631.900.752,0016114:21:20
MOLI Cdo. 2 3.753,003.840,00 35 3.843,00 0,52% 3.850,003.850,003.721,503.823,008443.214.885,004213:58:50
MOLI 24hs 182 3.820,503.858,50 50 3.835,00 -0,22% 3.871,003.906,003.720,503.843,509.67937.067.319,0030914:21:28
MORI Cdo. 2.545 253,50257,50 112 257,50 -3,38% 266,50276,00241,00266,5097.79125.915.459,0024414:17:29
MORI 24hs 101 252,00253,00 219 253,00 -3,80% 260,00277,00248,00263,00988.246260.288.560,00141114:21:04
MTR Cdo. 500 1.586,001.690,00 560 1.594,00 0,98% 1.600,001.650,001.578,501.578,508441.375.948,00914:20:52
MTR 24hs 188 1.670,001.699,00 190 1.671,50 4,53% 1.599,001.700,001.599,001.599,007.89813.113.404,006314:21:25
OEST 24hs 87 1.116,501.144,50 13 1.144,50 -2,80% 1.200,001.213,001.120,001.177,508.4829.736.608,005114:16:16
PAMPD Cdo. 500 1,931,99 700 1,99 -1,92% 2,002,021,942,03246486,00414:05:48
PAMPD 24hs 3 1,961,98 26 1,98 -3,88% 2,022,021,922,061.7263.423,002514:21:38
PATA Cdo. 20 980,001.050,00 12 1.050,00 0,00% 1.070,001.070,001.050,001.050,00500527.000,00213:36:06
PATA 24hs 415 1.073,001.089,50 1 1.073,00 -0,14% 1.095,001.130,001.072,501.074,503.0903.337.718,003014:12:40
RICH Cdo. 22 985,001.035,50 90 980,00 -2,00% 976,00985,00976,001.000,00341335.016,00313:39:19
RICH 24hs 100 986,001.006,50 500 1.009,00 -0,25% 1.010,001.010,00973,001.011,503.8453.852.520,003613:49:29
SAMI Cdo. 240 846,00860,00 1.413 860,00 -0,17% 869,00869,00855,00861,508.4387.248.810,005414:16:01
SAMI 24hs 582 859,00860,00 1.136 860,00 0,23% 859,00873,00853,00858,0072.92862.873.763,0054614:20:56
SEMI Cdo. 2.000 131,25136,00 575 136,00 8,37% 120,00137,50120,00125,5021.9522.923.730,004214:05:27
SEMI 24hs 1.618 134,25135,75 782 135,50 9,05% 127,00136,75122,75124,25617.68781.692.631,0053514:21:02
TXARD Cdo. 2.000 0,800,89 100 0,76 0,00% 0,760,760,760,764937,00113:34:22
TXARD 24hs 16 0,820,85 200 0,85 -1,96% 0,830,850,810,87264218,001314:15:51
YPFDD Cdo. 1 22,3523,25 82 23,25 -2,92% 25,0025,0023,0023,954009.338,001614:17:29
YPFDD 24hs 24 22,7022,95 10 22,90 -3,58% 24,5024,5022,8023,751.54335.820,007414:21:23

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 7 7.362,507.448,50 7 7.467,50 3,22% 7.250,007.694,007.250,007.234,507725.766.872,006113:59:45
AAL 24hs 26 7.393,007.439,50 4 7.440,00 3,37% 7.356,007.585,007.330,507.197,5041.321308.262.037,0098514:19:22
AALD 24hs 2 5,756,00 18 6,00 -2,44% 6,006,005,736,151721.017,001413:59:39
AAP Cdo. 13 6.055,006.300,00 1 6.055,00 1,25% 5.980,006.055,005.980,005.980,00742.105,00413:40:20
AAP 24hs 135 6.060,006.170,00 886 6.150,50 -2,48% 6.378,006.390,006.030,506.307,001.67910.398.577,0019714:18:12
AAPL Cdo. 18 12.359,0012.378,50 5 12.379,00 3,71% 12.200,0012.692,0012.000,0011.936,508.257102.345.687,0068814:21:37
AAPL 24hs 400 12.371,5012.375,00 144 12.380,00 3,28% 12.037,5012.578,5012.037,5011.987,00100.5391.243.676.247,00387914:21:26
AAPLD Cdo. 1 9,879,96 13 9,96 2,05% 10,0510,109,839,765535.468,004214:14:55
AAPLD 24hs 386 9,929,93 13 9,93 0,00% 9,9210,209,839,935.74357.300,0033514:18:20
ABBV Cdo. 195 20.250,5020.788,50 3 20.699,50 4,57% 20.699,5020.699,5019.800,0019.795,5042853.612,00814:07:28
ABBV 24hs 3 20.484,5020.550,00 18 20.484,50 2,33% 20.273,0020.857,5020.273,0020.019,003427.036.692,005914:06:34
ABBVD 24hs 28 15,9016,55 2 16,30 -0,31% 16,3016,3016,3016,3514228,00113:50:13
ABEV Cdo. 6 8.230,008.506,50 15 8.375,00 1,03% 8.200,008.519,508.200,008.290,0062512.923,00813:42:33
ABEV 24hs 20 8.350,008.395,00 36 8.344,00 0,04% 8.350,008.572,008.282,008.340,502.02717.004.678,0012114:09:43
ABEVD 24hs 3 6,787,00 40 6,90 -2,13% 7,057,056,907,0539270,00312:39:01
ABNB Cdo. 4 12.121,0012.568,50 4 12.750,00 8,95% 12.500,0012.750,0012.154,5011.703,0063786.977,001414:13:23
ABNB 24hs 4.500 12.322,5012.382,00 910 12.376,50 3,13% 12.023,0012.573,5012.023,0012.001,002.35729.184.721,0018214:21:36
ABNBD 24hs 1 9,5510,30 1 10,55 0,96% 10,2010,5510,2010,4537386,00412:26:47
ABT Cdo. 2 32.398,5033.650,00 7 33.650,00 8,54% 33.650,0033.650,0033.645,0031.001,0013437.400,00413:35:56
ABT 24hs 370 32.960,5033.135,00 370 32.960,00 3,92% 32.400,0033.650,0032.400,0031.718,0044214.530.675,005814:21:31
ABTD Cdo. 10 2,7528,00 1 28,00 3,46% 28,0028,0028,0027,0613364,00211:58:31
ACN Cdo. 5 4.700,004.925,00 53 4.685,00 0,11% 4.810,004.930,004.685,004.680,001781.640,00613:41:16
ACN 24hs 16 4.790,004.844,00 300 4.844,00 2,85% 4.797,004.890,004.713,504.710,001.8689.038.545,0015514:19:05
ADBE Cdo. 1 12.725,0012.861,50 12 12.725,00 2,66% 12.000,0013.046,5012.000,0012.395,501.72922.222.273,006313:59:17
ADBE 24hs 900 12.778,0012.805,00 13 12.777,50 1,40% 12.800,0013.444,5012.650,0012.601,506.71586.532.419,0040914:20:29
ADBED 24hs 43 10,3010,45 7 10,30 -2,83% 10,2510,3010,2510,6013133,00411:58:04
ADGO Cdo. 4 12.184,0012.476,50 1 12.432,50 7,64% 11.650,0012.432,5011.650,0011.550,5046543.079,001213:50:59
ADGO 24hs 3 12.223,0012.279,00 2 12.279,00 -0,40% 12.295,0012.479,0012.075,0012.328,501.65320.277.530,0017914:19:29
ADI Cdo. 53 19.600,0020.011,00 5 19.600,00 5,44% 19.517,5020.200,0019.517,5018.588,5023461.427,00614:20:41
ADI 24hs 2.700 19.514,0019.614,50 2.700 19.574,50 1,28% 19.413,5020.020,0019.413,5019.327,501392.732.003,001614:20:41
ADP 24hs 250 51.696,5051.972,50 900 51.932,00 1,72% 51.400,0051.932,0051.400,0051.053,507361.950,00314:14:36
AEG 24hs 5.900 8.193,008.265,50 1.600 8.200,00 3,38% 8.175,008.200,008.175,007.932,0064524.700,00211:49:02
AEM 24hs 1.900 14.572,5014.644,50 950 14.640,50 2,82% 14.230,0014.732,0014.230,0014.239,505588.144.592,003214:19:16
AIG Cdo. 11 19.895,000,00 0 19.645,00 0,23% 19.645,0019.645,0019.645,0019.600,00478.580,00213:19:58
AIG 24hs 670 19.905,0019.983,00 670 19.952,00 2,42% 19.645,0020.018,0019.621,0019.480,505.384107.448.928,007814:04:41
AKO.B 24hs 14 22.125,0023.780,00 4 23.780,00 7,64% 22.118,0023.780,0022.118,0022.092,505117.238,00314:17:55
AMAT Cdo. 30 50.300,0056.499,00 1 57.000,00 14,09% 57.000,0057.000,0057.000,0049.960,003171.000,00111:40:14
AMAT 24hs 250 53.674,0053.904,50 250 53.934,50 0,38% 55.000,0056.499,0051.700,0053.729,0023312.716.414,004314:07:58
AMD Cdo. 41 20.700,0020.748,50 1 20.700,00 0,73% 20.799,0021.323,5020.700,0020.551,001.85038.771.905,0027714:21:33
AMD 24hs 10 20.702,5020.762,50 600 20.708,50 -0,51% 20.900,0021.500,0020.611,0020.814,5028.564597.321.212,00227214:21:28
AMDD Cdo. 8 16,8017,20 55 17,30 0,29% 17,5018,0016,8517,254577.895,003113:44:08
AMDD 24hs 2 16,9017,15 18 16,90 -2,59% 17,5017,9016,8517,351.47025.454,0012014:10:13
AMGN Cdo. 5 12.590,0013.248,00 4 13.240,00 8,51% 12.900,0013.543,5012.900,0012.201,5017220.283,00314:21:14
AMGN 24hs 1.700 12.984,5013.053,00 1.100 13.037,50 2,73% 12.999,0013.333,0012.841,5012.691,5082310.786.553,006414:21:14
AMGND 24hs 1 11,2511,20 60 11,20 12,00% 11,2511,2511,2010,00222,00214:16:57
AMX Cdo. 3 21.586,0022.120,00 19 22.125,00 -6,17% 22.125,0022.125,0022.125,0023.580,00122.125,00114:17:02
AMX 24hs 9 22.120,0022.215,50 550 22.123,00 -4,45% 22.850,0023.232,5022.123,0023.152,5080717.992.346,002714:20:59
AMZN Cdo. 1 1.568,001.574,00 83 1.573,50 3,25% 1.500,001.585,001.500,001.524,0036.96257.813.300,00100614:21:37
AMZN 24hs 1 1.566,501.574,00 27 1.575,50 2,97% 1.529,001.585,001.520,001.530,00160.600251.433.943,00453814:21:29
AMZND Cdo. 582 1,261,28 249 1,28 0,79% 1,311,321,251,279651.232,003714:20:36
AMZND 24hs 492 1,261,27 1 1,28 0,79% 1,271,321,241,2717.98222.818,0033014:19:43
ANF 24hs 80 221.775,50222.974,50 80 223.867,50 3,41% 223.418,50226.728,00223.304,50216.475,0017038.219.795,001312:39:11
AOCA Cdo. 1 37.350,0039.990,00 1 37.350,00 2,30% 37.450,0037.450,0037.350,0036.510,003112.250,00314:15:31
AOCA 24hs 2 38.107,0038.979,50 1 38.979,50 0,64% 39.000,0039.400,0038.106,0038.733,00692.671.925,002213:36:54
ARCO Cdo. 1 23.525,0024.263,00 4 23.389,00 -2,55% 24.990,0024.990,0023.389,0024.000,0014337.046,00613:29:01
ARCO 24hs 480 23.870,5023.983,00 2.000 23.926,50 -0,60% 24.149,0024.473,5023.770,0024.070,503.07273.830.754,0011514:20:21
ARCOD 24hs 24 18,6023,95 3 19,00 0,00% 19,0019,0019,0019,00119,00111:34:48
ARKK Cdo. 7 5.421,005.465,50 1 5.400,50 1,90% 5.450,005.630,005.384,505.300,001.1066.050.745,007914:21:27
ARKK 24hs 45 5.435,005.461,50 10 5.440,00 2,54% 5.306,505.600,005.306,505.305,5017.79197.882.084,0049514:21:27
ARKKD Cdo. 183 4,194,75 136 4,41 -2,00% 4,414,414,414,502192,00412:23:38
ARKKD 24hs 20 4,304,55 196 4,40 -3,93% 4,554,724,404,587493.439,003314:18:11
ASR 24hs 630 19.331,0019.559,00 630 19.503,00 -7,46% 19.503,0019.503,0019.503,0021.076,00478.012,00113:00:37
AVGO Cdo. 23 42.731,5043.586,00 2 42.800,00 5,68% 40.500,0043.590,0040.500,0040.500,00632.646.409,001214:16:45
AVGO 24hs 290 42.839,0043.018,00 290 42.854,50 1,08% 42.500,0044.074,5042.238,0042.397,5065828.383.115,008814:16:45
AVGOD Cdo. 1 34,5045,00 1 34,55 0,14% 34,5534,5534,5534,5020691,00112:04:48
AVGOD 24hs 10 33,6035,95 10 36,50 2,24% 36,5036,5036,5035,7010365,00111:31:53
AVY 24hs 3.200 15.933,5016.040,00 3.200 16.058,50 1,47% 16.004,5016.058,5016.004,5015.826,00464.072,00212:14:55
AXP Cdo. 3 19.694,5020.461,50 3 20.750,00 4,90% 19.099,0020.750,0019.099,0019.780,001202.439.244,00914:06:48
AXP 24hs 59 20.055,5020.148,50 680 20.104,50 1,19% 20.497,0020.497,0019.750,0019.868,001.37927.851.159,0012814:09:46
AXPD 24hs 10 15,6516,65 48 16,85 -0,30% 16,9017,0016,8516,9020337,00412:51:26
AZN Cdo. 19 49.300,0051.321,50 1 48.878,00 -0,25% 46.550,5048.878,0046.550,5049.000,004188.529,00213:25:31
AZN 24hs 310 50.438,0050.630,50 310 50.455,50 3,27% 49.503,0050.853,0049.503,0048.856,50502.526.330,002314:18:04
BA Cdo. 410 9.605,509.772,50 30 9.750,00 6,08% 9.750,009.750,009.750,009.191,00878.000,00214:14:26
BA 24hs 6 9.629,509.686,50 1.300 9.637,00 4,39% 9.470,009.853,509.470,009.232,003.37332.777.905,0024614:21:15
BA.C Cdo. 7 12.625,0012.674,00 1 12.690,00 2,40% 12.950,0012.950,0012.003,0012.392,503394.266.893,005114:18:56
BA.C 24hs 10 12.624,5012.665,00 15 12.658,50 1,50% 12.471,0012.851,5012.335,0012.471,503.36242.438.228,0040514:21:11
BA.CD Cdo. 4 9,9010,30 33 9,91 -3,32% 10,5010,509,9110,2510104,00414:14:02
BA.CD 24hs 19 10,0510,20 2 10,05 -3,37% 10,4010,4510,0510,4076770,001314:14:02
BABA Cdo. 72 11.009,0011.019,50 46 11.009,00 1,61% 10.721,5011.179,0010.721,0010.835,001.26313.908.065,0013614:20:30
BABA 24hs 72 10.998,0011.002,00 46 11.022,50 1,51% 10.978,5011.196,0010.863,0010.859,0027.894307.847.336,0096614:20:29
BABAD Cdo. 1 8,708,98 50 8,70 -2,58% 8,868,878,708,931196,00414:00:19
BABAD 24hs 5 8,838,87 15 8,90 -0,89% 9,039,148,608,985795.218,004114:00:19
BAD 24hs 25 7,307,90 92 7,90 3,95% 7,807,907,807,60104812,00313:15:23
BAK 24hs 5.000 4.488,504.530,50 5.000 4.533,50 1,64% 4.524,504.577,504.524,504.460,50213967.762,001513:55:05
BB Cdo. 29 1.173,501.265,00 96 1.173,50 6,06% 1.215,001.235,001.173,501.106,50910.910,00513:20:44
BB 24hs 8 1.185,001.197,50 367 1.185,00 2,60% 1.160,001.220,001.160,001.155,003.8714.624.704,006814:20:33
BBAS3 24hs 6 3.305,003.346,50 1.500 3.344,50 2,37% 3.220,003.378,503.220,003.267,003961.321.582,003313:56:02
BBD Cdo. 38 3.118,003.143,50 1 3.118,50 2,25% 3.050,003.168,503.047,503.050,008072.520.606,005414:16:05
BBD 24hs 8 3.115,503.145,00 35 3.140,00 2,21% 3.061,003.195,003.015,003.072,0023.26672.960.031,0040814:20:14
BBDD Cdo. 1.000 2,402,57 300 2,46 -1,60% 2,462,462,462,5049,00211:28:19
BBDD 24hs 160 2,502,55 400 2,55 0,00% 2,602,602,462,552153,00513:22:46
BBV Cdo. 32 13.483,5014.200,00 32 13.497,00 2,56% 13.160,0013.508,0013.160,0013.160,0055728.943,00414:18:36
BBV 24hs 4.500 13.517,5013.602,50 880 13.530,50 -0,47% 13.736,5013.866,5013.499,0013.594,001.08214.878.361,002814:18:37
BBVD 24hs 30 10,9010,95 282 11,00 -0,90% 11,0011,0011,0011,1017187,00113:03:22
BCS 24hs 1.050 14.407,5014.506,50 1.050 14.458,50 1,52% 14.495,0014.516,0014.433,0014.242,5018260.541,00612:29:38
BHP 24hs 350 37.499,0037.666,00 350 37.600,00 1,47% 37.025,0038.063,0036.850,0037.057,002348.770.943,001914:18:04
BIDU Cdo. 2 11.100,0011.290,00 19 11.120,00 0,99% 11.100,0011.399,0011.100,0011.011,001131.277.478,002114:16:38
BIDU 24hs 3 11.071,0011.123,50 3 11.109,00 0,43% 11.056,0011.270,0010.890,0011.061,002.49627.669.700,0034514:21:20
BIDUD Cdo. 6 8,5010,20 12 9,00 -8,81% 9,009,009,009,8725225,00214:06:22
BIDUD 24hs 5 8,769,40 20 9,00 -4,76% 9,009,009,009,4522198,00112:35:23
BIIB 24hs 1.500 22.576,0022.695,00 650 22.568,00 4,12% 22.334,0023.000,0022.334,0021.674,003608.158.798,004414:17:41
BIOX Cdo. 3 14.500,0014.759,50 3 14.713,50 -0,63% 14.807,0014.807,0014.146,0014.807,5037540.220,001614:05:04
BIOX 24hs 6 14.460,0014.500,00 2 14.415,00 -0,27% 15.030,0015.030,0014.365,5014.454,003.35548.751.550,0020014:19:41
BIOXD 24hs 16 11,1511,90 9 11,50 -5,74% 11,9011,9011,5012,201822.165,00714:09:42
BITF Cdo. 8 14.800,0014.825,50 1 14.800,00 12,55% 14.300,0015.100,0014.000,0013.150,0094413.863.426,009314:19:53
BITF 24hs 28 14.721,5014.815,00 10 14.730,00 5,83% 14.360,0014.930,0014.271,5013.918,507.614111.070.423,0057314:21:27
BITFD Cdo. 16 11,1012,20 50 11,10 -4,31% 11,1011,1011,1011,6015166,00114:06:29
BITFD 24hs 18 11,6512,00 45 12,00 5,73% 11,5012,1011,5011,3564748,001214:00:25
BMY Cdo. 1 17.770,5017.850,00 15 17.999,00 4,12% 17.890,0017.999,0017.755,5017.287,0025445.690,00613:41:01
BMY 24hs 30 17.800,0017.856,50 600 17.866,50 4,96% 17.624,5018.293,0017.624,5017.023,0097217.383.464,0010814:09:33
BNG Cdo. 6 26.126,5028.255,00 14 24.882,50 -0,47% 24.800,0024.882,5024.800,0025.000,005124.082,00212:05:30
BNG 24hs 1.700 27.387,5027.517,50 490 27.398,50 1,86% 27.500,0027.500,0027.055,0026.897,50762.075.637,001414:18:11
BP Cdo. 2 9.233,009.476,00 1 9.233,00 0,78% 8.801,009.355,008.801,009.161,5045408.448,00913:24:54
BP 24hs 5 9.337,509.387,00 4.000 9.378,50 -0,23% 9.576,009.576,009.243,009.400,501.68015.826.159,007714:19:10
BRFS Cdo. 106 13.384,0014.594,00 108 13.025,00 1,76% 13.025,0013.025,0013.025,0012.800,00565.125,00112:28:59
BRFS 24hs 8.500 13.641,5013.737,00 1 13.712,00 1,62% 13.000,0013.845,0013.000,0013.493,006038.293.337,002813:37:44
BRKB Cdo. 2 23.937,5024.010,50 2 23.937,50 2,46% 23.000,5024.699,5023.000,0023.363,501.83043.682.987,0023314:15:54
BRKB 24hs 10 23.951,5023.994,00 8 23.950,00 1,90% 23.555,0024.240,0022.476,0023.503,009.490226.678.935,0089514:21:36
BRKBD Cdo. 21 19,1519,40 37 19,65 2,61% 19,4019,8519,1019,15871.711,00613:00:48
BRKBD 24hs 18 19,2019,25 5 19,25 0,79% 19,4019,6019,1019,103697.147,004214:08:29
BSBR Cdo. 0 0,007.160,00 80 7.200,00 3,00% 7.200,007.200,007.200,006.990,001179.200,00111:39:23
BSBR 24hs 5.900 6.764,006.800,00 1.724 6.743,50 1,45% 6.680,006.938,506.680,006.647,00128870.313,002314:11:58
C Cdo. 15 25.400,0026.335,50 36 26.378,50 1,46% 26.716,5026.716,5025.200,0026.000,00621.620.402,001213:54:07
C 24hs 1 26.235,0026.298,00 2 26.240,00 1,44% 25.900,0026.770,5025.857,0025.867,501.64143.089.366,0013014:11:06
CAAP 24hs 900 93.405,5094.146,00 900 94.713,50 3,41% 93.902,5095.077,0093.262,5091.586,00817.654.790,00712:50:12
CAH 24hs 280 42.189,0042.424,50 280 42.199,00 2,16% 41.398,5042.548,0041.398,5041.307,00743.108.033,001313:31:33
CAR Cdo. 165 5.534,505.900,00 11 5.485,00 1,59% 5.485,005.485,005.485,005.399,001054.850,00112:32:50
CAR 24hs 3.900 5.548,505.565,00 10 5.550,00 2,74% 5.456,005.550,005.431,505.402,00159874.172,001914:00:41
CAT Cdo. 6 20.930,0020.959,00 5 20.959,00 -1,25% 21.400,0021.900,0020.511,5021.224,501002.113.694,001514:02:26
CAT 24hs 2.600 20.924,0021.026,00 550 21.020,50 -0,99% 21.176,0021.535,5020.850,0021.230,001.78537.384.912,0018814:21:18
CATD 24hs 1 16,6517,00 14 16,60 -6,21% 17,0017,0016,6017,7022366,00612:59:11
CCL 24hs 54 6.263,506.600,00 147 6.263,50 -0,07% 6.203,006.600,006.203,006.268,001821.135.606,00714:19:38
CDE Cdo. 7 7.140,508.202,00 20 6.826,00 5,00% 6.826,006.826,006.826,006.501,0016.826,00113:02:09
CDE 24hs 2.200 7.254,507.343,50 2.200 7.319,00 1,38% 7.300,007.557,007.263,507.219,505043.717.032,003814:08:25
CL 24hs 350 39.317,0039.482,00 350 39.157,50 1,04% 38.711,5039.762,5038.711,5038.755,0019746.904,00912:54:15
COIN Cdo. 2 10.738,0010.772,50 7 10.773,00 4,58% 10.750,0011.085,0010.653,5010.301,502.53127.403.897,0020114:20:44
COIN 24hs 10 10.765,0010.804,50 7 10.779,00 3,52% 10.775,5010.990,0010.680,0010.412,0042.732463.219.105,00130514:20:50
COIND Cdo. 21 8,198,93 35 8,70 1,16% 8,658,948,608,6096829,00814:13:33
COIND 24hs 115 8,588,70 7 8,58 -1,27% 8,759,008,588,691.35411.842,006014:13:22
COST Cdo. 3 21.300,5022.600,00 5 20.321,00 0,00% 20.321,0020.321,0020.321,0020.321,00120.321,00111:08:39
COST 24hs 3.100 21.543,5021.648,50 680 21.585,00 2,42% 21.100,0022.000,0021.100,0021.076,0055111.971.319,006313:53:51
CRM Cdo. 10 16.440,0016.558,00 3 16.450,00 2,43% 16.390,0016.900,0016.101,0016.059,502263.740.240,003914:14:14
CRM 24hs 700 16.437,5016.480,00 2 16.435,50 1,87% 16.295,0017.000,0016.265,5016.134,509.486156.493.369,0049914:21:36
CRMD Cdo. 3 13,6514,50 60 13,70 0,37% 13,7013,7013,7013,65871.191,00112:00:22
CRMD 24hs 5 13,2514,40 20 14,45 -2,36% 14,7014,8014,4514,8022320,00313:00:44
CSCO Cdo. 7 11.832,5011.851,00 9 11.851,00 2,01% 11.276,0012.289,5011.276,0011.618,0071849.036,001414:19:50
CSCO 24hs 3.500 11.858,0011.900,00 8 11.900,00 2,46% 11.850,0011.999,0011.615,0011.614,501.38216.412.426,0010014:19:56
CSCOD Cdo. 83 8,9818,00 2 9,45 -3,57% 9,459,459,459,80547,00214:07:44
CSCOD 24hs 320 9,429,54 1 8,98 -4,97% 9,009,008,989,451089,00211:29:34
CVS Cdo. 20 5.051,005.230,00 116 5.250,00 6,08% 5.299,005.300,005.250,004.949,002631.393.642,001413:04:21
CVS 24hs 25 5.125,005.140,00 33 5.140,00 3,48% 4.967,005.211,004.967,004.967,004.61323.683.137,0020314:19:32
CVSD 24hs 1 4,114,40 196 4,40 2,56% 4,304,404,154,29119515,001114:11:40
CVX Cdo. 16 12.587,0012.662,00 74 12.587,00 -1,73% 12.809,0012.860,0012.400,0012.809,004575.738.841,007614:19:48
CVX 24hs 1.500 12.563,0012.620,00 1.000 12.598,50 -0,56% 12.659,5013.100,0012.382,5012.670,004.98062.988.884,0055214:21:22
CVXD Cdo. 40 10,1010,40 57 10,40 0,00% 10,4010,4010,4010,40110,00114:12:09
CVXD 24hs 40 10,0510,30 120 10,10 -2,88% 10,5510,8510,1010,403063.216,002013:55:01
CX Cdo. 6 8.852,008.900,00 7 8.900,00 9,81% 8.979,508.979,508.900,008.105,0034303.872,00514:18:41
CX 24hs 4 8.928,008.971,50 1.150 8.928,00 -4,68% 9.100,509.173,508.810,009.366,501.57714.267.354,006814:18:41
DAL 24hs 128 8.029,508.194,00 16 8.020,00 1,81% 8.028,008.300,008.003,007.877,501941.581.611,002814:20:01
DD 24hs 680 20.780,5020.889,50 680 20.700,00 1,16% 20.554,0020.700,0020.523,5020.463,5014288.457,00713:25:18
DE Cdo. 5 11.489,0011.806,00 5 11.452,00 -1,18% 11.999,0011.999,0011.452,0011.588,5046531.782,00712:40:42
DE 24hs 3 11.697,5011.758,00 1.000 11.760,50 0,91% 11.764,0012.000,0011.510,0011.654,007378.655.783,0010314:20:58
DEO Cdo. 2 28.332,5029.398,50 1 28.374,50 0,98% 29.450,0029.450,0028.374,5028.100,004116.624,00413:21:33
DEO 24hs 7 28.822,0028.954,00 420 28.900,00 2,71% 28.482,5029.154,0028.323,0028.138,0038811.182.436,005214:20:46
DESP Cdo. 36 19.000,0019.126,00 4 19.070,00 6,46% 18.900,0019.815,0018.900,0017.913,50861.654.674,002614:15:43
DESP 24hs 15 19.020,0019.056,00 4 19.056,00 1,09% 19.050,0019.600,0019.025,0018.850,501.41627.300.346,0018314:20:57
DIA Cdo. 1 24.535,0024.612,00 1 24.535,50 2,28% 24.408,5024.937,5024.000,0023.987,5052412.848.050,0012214:17:35
DIA 24hs 3 24.558,5024.609,00 530 24.581,00 1,84% 24.200,0024.900,0024.169,5024.137,0010.295252.706.639,00119514:21:27
DIAD Cdo. 5 19,6020,25 17 20,25 2,79% 19,6020,3519,6019,7012238,00314:15:33
DIAD 24hs 20 19,7019,80 1 19,70 -1,50% 19,6020,3019,5020,003376.721,004314:18:56
DISN Cdo. 8 10.950,5011.000,00 10 10.999,50 1,88% 10.801,0011.200,0010.780,0010.796,503.91042.691.983,0019214:14:08
DISN 24hs 4 10.968,5011.000,00 1 11.000,00 1,51% 10.836,0011.085,0010.694,5010.836,5012.995142.227.513,0098814:18:50
DISND Cdo. 17 8,828,90 11 8,86 -0,89% 8,958,958,858,9465577,001214:16:26
DISND 24hs 1 8,798,85 2 8,84 0,00% 9,009,218,708,841.23210.939,009314:09:23
DOCU 24hs 11.700 3.077,503.105,00 53 3.105,00 1,50% 3.040,003.170,503.040,003.059,007572.361.651,003014:13:30
DOW Cdo. 5 11.741,0011.884,00 1 11.593,50 1,00% 11.884,0011.884,0011.521,0011.478,8219219.552,00413:03:50
DOW 24hs 27 11.886,0011.919,00 1.050 11.912,00 -0,67% 11.935,5012.031,5011.760,0011.992,508.966105.748.221,009114:12:29
DOWD 24hs 318 9,4310,70 2 10,70 0,63% 10,7010,7010,7010,63442,00212:25:36
EA 24hs 4.100 12.163,0012.238,00 1.100 12.222,00 4,14% 11.719,5012.416,5011.719,5011.736,501391.688.934,004714:08:48
EBAY 24hs 1.400 34.171,5034.322,50 1.400 34.322,00 1,64% 33.757,0034.322,0033.297,0033.767,00672.277.952,001014:17:34
EBR Cdo. 0 0,000,00 0 33.523,00 -3,95% 33.523,0033.523,0033.523,0034.900,003100.569,00111:41:56
EBR 24hs 320 34.610,5034.841,50 320 34.737,00 3,62% 34.524,5034.737,0034.524,5033.523,0020693.163,00513:48:06
EEM Cdo. 40 10.755,0010.820,00 21 10.820,00 3,74% 10.546,0011.007,5010.541,5010.430,002142.290.466,002514:09:10
EEM 24hs 1.200 10.782,5010.820,00 1.200 10.802,50 3,51% 10.500,0011.500,0010.500,0010.436,508.98296.760.162,0033314:21:23
EEMD 24hs 5 8,658,89 250 9,00 2,27% 8,899,348,508,802442.168,001613:34:48
EFX 24hs 2.500 18.324,5018.433,50 650 18.398,00 2,21% 18.456,5018.456,5018.189,5018.000,002965.389.002,00413:59:53
ERIC 24hs 11.400 3.930,003.973,00 300 3.930,00 3,07% 3.900,004.026,003.900,003.813,006102.429.530,002514:09:22
ERJ 24hs 400 35.946,0036.117,00 400 35.984,50 4,53% 35.366,5036.477,0035.366,5034.426,5031711.359.881,002414:01:29
ETSY Cdo. 10 5.001,005.300,00 10 5.300,00 17,33% 5.300,005.300,005.300,004.517,001053.000,00114:13:12
ETSY 24hs 8 5.211,005.220,00 17 5.220,00 5,84% 5.074,005.235,005.074,004.932,002.33812.108.330,006614:20:49
EWZ Cdo. 9 18.890,0018.928,50 7 18.892,00 2,12% 19.104,0019.104,0018.705,0018.500,00791.493.554,001414:14:30
EWZ 24hs 2 18.900,0018.915,00 66 18.900,00 2,46% 18.207,0019.106,5018.207,0018.446,509.075170.800.743,0035714:21:03
EWZD Cdo. 7 14,5016,75 25 14,50 -3,33% 15,0015,0014,5015,00344,00212:57:43
EWZD 24hs 10 14,8015,25 3 14,70 -3,29% 15,1015,3514,7015,2061917,001313:55:46
F Cdo. 2 15.294,0015.785,00 3 15.785,00 4,45% 15.498,0015.785,0015.498,0015.112,0020310.247,00213:05:28
F 24hs 780 15.479,5015.550,50 780 15.453,50 2,11% 15.153,5015.650,0015.153,5015.134,501.99230.728.444,008114:13:23
FCX Cdo. 181 22.000,5024.000,00 3 22.800,00 5,58% 22.000,0023.000,0022.000,0021.596,0028634.020,001013:06:17
FCX 24hs 1 22.080,0022.157,50 2.300 22.080,00 0,60% 22.500,0022.500,0021.800,0021.948,501964.371.971,003714:14:31
FDX 24hs 370 31.622,5031.795,00 370 31.750,00 -0,01% 31.800,0031.800,0031.471,5031.753,501233.892.682,002714:16:41
FMX 24hs 480 23.200,0023.355,50 480 23.257,00 -2,41% 23.560,5023.646,5023.257,0023.832,001623.826.666,00314:03:01
FSLR Cdo. 120 19.309,5019.999,50 1 20.200,00 6,79% 19.500,0020.200,0019.500,0018.915,001583.112.450,00613:22:36
FSLR 24hs 3.000 19.653,5019.756,00 1.100 19.641,00 4,49% 18.850,0020.375,0018.850,0018.797,001.78635.232.003,0016114:18:29
GE Cdo. 2 25.300,5025.689,50 2 25.689,00 -0,04% 25.600,0026.290,0024.700,0025.699,001052.663.673,002113:54:53
GE 24hs 2 25.532,5025.626,50 540 25.618,00 -0,28% 25.423,0026.504,5025.238,0025.690,002.32559.628.067,0017614:16:49
GED Cdo. 10 20,5025,00 5 20,55 -9,47% 20,7020,7020,5522,7014289,00212:16:48
GED 24hs 10 20,5021,45 15 23,45 1,30% 23,5023,5023,3023,15481.125,00411:05:12
GFI 24hs 3.100 20.055,5020.162,00 3.100 19.989,50 2,20% 19.559,5020.013,0019.559,5019.559,501783.551.465,001313:53:12
GGB 24hs 2 17.130,0017.217,50 650 17.167,50 0,39% 16.800,0017.570,5016.738,5017.100,005769.887.513,006514:17:47
GILD Cdo. 43 19.911,5020.475,50 1 19.987,50 3,83% 19.660,0020.250,0019.660,0019.250,0030601.400,00614:14:32
GILD 24hs 4 20.257,0020.325,50 6 20.306,00 1,40% 19.950,0020.660,0019.645,5020.026,5062012.606.189,006314:20:21
GLOB Cdo. 1 11.005,0011.037,50 97 11.047,00 0,60% 11.110,0011.190,0010.666,0010.981,002.96932.809.557,0018114:19:54
GLOB 24hs 4 11.022,0011.030,00 97 11.025,00 -0,66% 11.000,0011.286,5010.845,5011.098,0046.619516.500.618,00106014:20:52
GLOBD Cdo. 30 8,859,09 50 9,00 -1,10% 9,109,409,009,101231.116,00813:32:38
GLOBD 24hs 2 8,858,99 34 8,90 -4,20% 9,489,488,909,291.36212.306,005214:10:07
GLW Cdo. 18 11.300,0012.200,00 3 11.600,00 10,35% 11.600,0011.600,0011.600,0010.512,29334.800,00111:21:04
GLW 24hs 3.700 11.884,0011.915,00 5 11.890,00 3,17% 12.000,5012.000,5011.778,0011.525,0045533.960,001113:50:10
GM Cdo. 6 9.501,009.799,50 5 9.452,00 2,63% 9.005,009.800,009.000,009.210,0089828.738,00613:37:37
GM 24hs 1.400 9.687,509.720,00 5 9.730,00 3,83% 9.500,009.863,009.500,009.371,007667.407.556,007914:11:13
GOGLD Cdo. 81 3,053,08 294 3,08 1,32% 3,053,103,003,041.2493.817,003114:16:24
GOGLD 24hs 41 3,033,06 1 3,03 -1,30% 3,103,153,023,075.46216.734,0020514:17:44
GOLD Cdo. 163 11.000,0011.029,00 1 11.000,00 6,41% 10.481,0011.149,5010.001,0010.337,853.30434.891.768,0021214:19:42
GOLD 24hs 163 10.990,5011.020,50 3 11.032,50 3,66% 10.075,0011.194,009.790,0010.643,0068.069729.415.090,00164014:19:56
GOLDD Cdo. 12 8,558,98 11 8,36 -4,46% 8,358,368,358,7533275,00411:30:48
GOLDD 24hs 14 8,808,82 1.138 8,80 -1,68% 8,648,958,218,953.32728.304,0010414:05:05
GOOGL Cdo. 32 3.785,503.798,50 38 3.785,50 2,20% 3.725,003.842,503.725,003.704,0021.89082.996.421,0065614:21:34
GOOGL 24hs 32 3.782,003.798,00 3 3.782,00 1,79% 3.750,003.840,003.720,003.715,5081.984310.323.521,00318214:21:34
GPRK 24hs 2.400 13.158,0013.228,50 1.050 13.165,00 1,13% 12.921,0013.405,0012.921,0013.018,001.88024.780.092,001714:03:39
GPRKD 24hs 33 10,3510,80 40 10,50 -3,25% 10,4010,5010,4010,8556582,00312:20:30
GS Cdo. 2 44.002,0046.500,00 3 42.389,00 2,22% 43.600,0043.600,0042.389,0041.468,507300.356,00312:04:17
GS 24hs 320 44.351,0044.547,50 1.200 44.350,00 1,09% 43.900,0044.700,0043.900,0043.871,501235.463.515,002914:21:12
GSK Cdo. 4 13.002,0013.500,00 33 13.000,00 9,27% 13.000,0013.000,0013.000,0011.896,6413169.000,00112:36:54
GSK 24hs 3.600 13.062,0013.128,50 3.600 13.107,00 -5,84% 13.117,5013.240,0012.900,0013.920,0099012.905.928,0010014:09:55
HAL Cdo. 3 22.010,5022.609,50 1 22.958,00 1,04% 22.700,0022.958,0022.160,5022.722,009205.566,00313:12:31
HAL 24hs 1 22.150,0022.254,50 1.700 22.265,00 -2,98% 23.548,0023.551,5022.126,5022.949,503998.912.807,008114:09:13
HAPV3 24hs 1.000 986,50998,50 1.000 994,50 4,35% 963,001.001,00963,00953,00305302.549,004014:06:17
HD Cdo. 1 12.891,0013.184,00 14 12.879,00 -0,47% 13.030,0013.030,0012.293,5012.940,0032405.107,00612:07:59
HD 24hs 2 13.105,0013.123,00 12 13.123,00 0,74% 13.380,0013.472,5012.828,0013.026,5089911.815.062,006814:19:49
HDB 24hs 350 38.703,5038.870,50 1.000 38.598,00 7,94% 37.979,5038.638,5037.979,5035.760,0015575.641,00613:37:44
HL 24hs 5.700 7.440,507.503,50 1.800 7.452,50 0,55% 7.450,007.547,507.400,007.411,503182.358.341,001313:43:55
HMC 24hs 280 42.760,5042.972,00 280 42.616,50 0,52% 41.923,0042.900,0041.923,0042.396,50311.326.264,001012:43:16
HMY Cdo. 340 11.687,0011.799,00 1 11.686,50 1,28% 11.600,0011.818,0011.400,0011.539,001.44717.068.711,004414:13:27
HMY 24hs 1 11.717,0011.760,00 8 11.779,00 3,44% 11.404,0011.861,0011.360,5011.387,505.97169.582.031,0045914:19:56
HMYD 24hs 2 9,029,47 7 9,48 -0,21% 9,409,489,009,5011101,00512:32:29
HOG Cdo. 24 15.511,5016.000,00 7 15.200,00 5,17% 15.200,0015.343,0015.200,0014.452,501121.708.120,00411:57:12
HOG 24hs 2.100 15.550,5015.625,00 2 15.590,00 4,49% 15.000,0015.624,5015.000,0014.919,505318.108.475,003814:21:01
HON 24hs 420 32.195,5032.353,50 420 31.990,00 1,40% 32.000,0032.000,0031.990,0031.547,50395.990,00211:14:55
HPQ Cdo. 89 44.521,0048.000,00 25 44.526,50 -7,22% 45.494,5045.494,5044.526,5047.990,004181.010,00313:44:04
HPQ 24hs 350 45.238,0045.431,50 350 45.432,00 -0,21% 45.386,0045.432,0044.000,0045.528,502229.968.493,004514:18:49
HSBC 24hs 520 28.399,5028.523,00 520 28.408,00 2,06% 28.549,0028.579,0028.400,0027.834,001063.022.898,00614:16:14
HSY Cdo. 20 11.718,0012.087,50 4 12.087,50 5,11% 11.750,0012.087,5011.750,0011.500,0044517.587,00313:51:07
HSY 24hs 2.900 11.923,0011.989,50 2.900 11.984,00 2,11% 11.760,0012.479,5011.740,5011.736,503674.386.522,004614:18:14
HSYD 24hs 3 9,4011,40 11 9,95 4,74% 9,959,959,959,5023228,00213:59:59
HUT Cdo. 16 57.476,0057.524,50 13 58.000,00 5,46% 56.998,0059.400,0056.998,0054.999,00583.365.062,001414:09:54
HUT 24hs 260 57.410,0057.727,00 260 57.727,50 6,66% 56.800,0058.800,0056.500,0054.125,0084448.658.996,0016214:18:16
HUTD 24hs 3 45,0048,90 2 48,80 0,62% 48,8048,8048,8048,50148,00114:03:54
HWM 24hs 150 106.940,00107.407,50 150 107.295,00 1,87% 105.579,50107.520,00105.579,50105.323,50111.176.282,00813:40:19
IBM Cdo. 19 13.965,5014.071,50 21 13.954,50 1,37% 13.847,0014.449,5013.847,0013.766,002914.090.551,003514:15:30
IBM 24hs 1.200 14.001,0014.061,50 800 14.062,50 1,65% 14.080,0014.600,0013.774,5013.834,003.78452.987.196,0036814:20:11
IBMD 24hs 17 11,2511,90 25 12,10 3,42% 11,7512,1011,7511,7043506,00912:30:43
IBN 24hs 400 36.027,5036.200,00 400 36.143,50 10,00% 36.238,0036.344,0036.143,5032.856,50371.341.465,00914:21:05
IFF 24hs 4.100 10.132,5010.191,00 1.500 10.217,00 3,55% 10.088,5010.217,0010.088,509.867,00550.791,00314:06:43
INFY Cdo. 7 21.400,000,00 0 21.400,00 6,05% 20.950,0021.400,0020.950,0020.179,65484.700,00211:53:17
INFY 24hs 560 21.390,0021.500,00 4 21.390,00 2,43% 21.045,0021.669,0021.045,0020.883,502795.942.969,002814:20:14
ING 24hs 7.000 7.611,007.668,00 2.500 7.568,00 3,11% 7.647,007.647,007.568,007.339,501561.188.015,00312:40:28
INTC Cdo. 1 7.720,007.737,00 4 7.740,00 2,38% 7.699,507.869,507.699,007.560,001.2259.509.067,0010814:19:36
INTC 24hs 3 7.730,507.731,00 3 7.720,00 0,28% 7.650,007.897,507.591,007.698,5013.656105.736.338,0069214:21:14
INTCD Cdo. 30 6,126,36 10 6,11 -4,53% 6,166,166,116,4032196,00413:31:07
INTCD 24hs 1 6,206,22 3 6,22 -0,80% 6,306,406,156,275873.663,003814:21:14
IP 24hs 3.400 14.272,5014.346,50 1.050 14.300,00 3,50% 14.135,0014.300,0014.110,5013.816,5032452.320,00413:57:43
ITUB Cdo. 520 7.590,508.100,00 2 7.810,00 2,17% 7.810,007.810,007.810,007.644,0017.810,00114:11:06
ITUB 24hs 1.600 7.645,007.700,00 1 7.699,50 3,29% 7.500,007.910,007.452,007.454,001.2699.658.169,005114:15:41
IWM Cdo. 11 25.990,5026.143,50 39 25.990,50 1,55% 25.745,5026.541,0025.745,5025.593,50651.696.387,002714:04:43
IWM 24hs 4 26.044,0026.125,00 500 26.105,50 1,70% 25.692,0026.522,5025.692,0025.669,502.26359.011.600,0026414:20:59
IWMD Cdo. 1 21,0022,00 100 21,00 -2,33% 21,0021,0021,0021,5015315,00114:05:43
IWMD 24hs 6 21,0021,25 3 21,00 -1,18% 20,8021,0020,6521,2535733,00614:05:44
JD Cdo. 40 9.482,009.629,00 1 9.629,00 3,27% 9.495,009.650,009.466,009.324,001111.059.995,001414:03:03
JD 24hs 3.000 9.506,009.539,00 30 9.510,00 2,40% 9.280,009.940,009.280,009.287,503.85236.612.193,0027114:16:56
JMIA Cdo. 40 9.043,509.260,00 6 9.068,00 1,95% 9.495,009.495,008.810,508.894,501111.003.093,001913:51:18
JMIA 24hs 8.700 9.066,509.100,00 82 9.058,50 2,29% 9.354,509.583,008.899,008.856,0010.37095.171.672,0030914:20:14
JMIAD 24hs 18 6,967,54 38 7,54 4,72% 7,247,546,967,202431.750,00913:53:23
JNJ Cdo. 40 12.551,0012.635,00 2 12.621,50 2,61% 12.400,0012.850,0012.400,0012.300,002.96637.373.614,008814:13:52
JNJ 24hs 10 12.583,0012.626,00 10 12.607,00 3,27% 12.238,5012.999,0012.238,5012.208,006.93487.301.348,0052014:20:52
JNJD Cdo. 6 9,9110,50 6 9,91 -2,84% 9,9110,159,9110,20769,00414:00:09
JNJD 24hs 9 10,1010,25 10 10,10 -0,98% 10,2010,409,9010,204384.466,002914:00:09
JPM Cdo. 25 17.000,0017.289,00 2 17.000,00 1,46% 17.399,5017.399,5016.990,0016.755,505299.064.231,006514:16:27
JPM 24hs 4 17.020,0017.083,00 750 17.066,00 0,76% 16.930,0017.400,0016.777,0016.936,504.13070.381.071,0027914:21:06
JPMD 24hs 5 13,3513,75 2 13,90 -0,71% 13,8013,9013,8014,0016221,00513:08:49
KGC 24hs 1.600 10.251,5010.332,50 1.600 10.338,00 1,38% 10.306,0010.407,0010.181,5010.197,0080824.747,001113:44:19
KMB 24hs 500 28.657,5028.755,00 12 28.681,00 4,90% 28.920,0028.920,0028.500,0027.340,50872.498.718,001213:58:35
KO Cdo. 12 15.969,0016.039,00 30 16.039,50 3,08% 15.550,0016.294,0015.550,0015.560,005.86093.812.794,0048814:21:37
KO 24hs 1.578 16.025,0016.057,50 850 16.020,50 2,03% 15.710,0016.288,5015.710,0015.702,5068.4751.096.498.466,00220314:21:27
KOD Cdo. 38 12,8512,90 200 12,85 -0,39% 12,9512,9512,8012,901.71722.058,006014:14:21
KOD 24hs 200 12,7512,85 24 12,75 -1,16% 12,9513,0012,7012,9014.550186.513,0022714:21:11
KOFM 24hs 272 57.160,0057.637,00 210 57.527,50 -1,06% 58.159,0058.159,0057.527,5058.146,5014808.542,00212:37:19
LAC Cdo. 1 4.350,004.390,00 394 4.390,00 -13,50% 4.435,004.550,004.301,005.075,003.40015.112.037,007014:10:27
LAC 24hs 21 4.244,004.245,00 12.262 4.241,00 -16,03% 4.800,004.900,004.230,005.050,50122.302534.702.715,00257514:21:25
LACD 24hs 91 3,603,66 19 3,66 -8,93% 4,044,203,604,027922.905,004014:17:09
LLY Cdo. 138 18.931,0019.385,00 12 19.376,50 5,19% 18.420,0020.199,0018.420,0018.420,001372.658.002,002514:00:05
LLY 24hs 1 18.976,0019.022,50 720 18.960,00 3,60% 18.500,0019.200,0018.326,0018.300,502.92455.458.443,0025114:21:22
LLYD 24hs 38 15,5016,35 40 15,50 -2,52% 15,5016,0015,5015,901512.356,00614:19:42
LMT Cdo. 4 29.345,0030.401,50 1 30.401,50 7,37% 30.200,0030.401,5029.174,5028.315,0027797.857,001414:00:28
LMT 24hs 1.400 29.851,0029.944,50 2 29.944,50 3,19% 29.428,0029.944,5029.098,0029.019,663159.366.747,005814:10:52
LMTD 24hs 1 23,2527,90 92 27,90 9,01% 25,5028,0025,5025,5932844,00912:59:13
LND 24hs 4.000 6.256,506.322,50 4.000 6.311,00 5,01% 6.144,506.311,006.143,506.010,001.4188.798.780,00814:21:05
LRCX Cdo. 2 20.575,5021.600,00 3 20.575,50 1,36% 21.500,0021.600,0020.575,5020.300,0018378.025,00613:45:19
LRCX 24hs 580 20.871,5020.994,00 580 20.975,00 1,67% 20.995,0022.000,0020.625,0020.630,002415.068.049,004214:15:14
LREN3 24hs 1.000 3.119,003.176,00 1.000 3.143,00 0,00% 3.143,003.143,003.143,003.143,0013.143,00111:50:58
LVS 24hs 400 28.533,0028.658,00 1.200 28.475,00 1,12% 28.667,5028.667,5028.475,0028.158,5018514.122,00613:47:53
LYG Cdo. 1 1.793,501.995,00 45 1.793,50 14,34% 1.793,501.793,501.793,501.568,5011.793,00114:21:20
LYG 24hs 7 1.760,001.791,50 25.500 1.788,00 3,17% 1.730,001.808,001.727,501.733,00259460.163,005214:21:20
MA Cdo. 86 17.060,5017.900,00 8 17.060,50 1,08% 17.000,0017.060,5017.000,0016.878,501.43024.395.547,001213:55:34
MA 24hs 2.900 17.053,5017.100,00 7 17.090,00 1,09% 17.340,0017.453,0016.655,5016.905,502.66845.390.781,0010014:18:01
MAD 24hs 5 13,4014,20 5 14,40 -0,35% 14,4014,4014,4014,45228,00212:09:26
MCD Cdo. 1 13.740,0013.899,50 10 13.899,50 3,73% 13.623,5013.972,0013.500,5013.400,004225.826.696,009314:19:21
MCD 24hs 7 13.775,0013.800,00 3 13.774,50 2,86% 13.506,0013.998,5013.385,0013.391,8218.028248.278.267,0092314:21:32
MCDD Cdo. 4 10,9511,25 12 11,20 0,00% 11,2011,2011,2011,20111,00112:39:35
MCDD 24hs 17 11,0011,15 3 11,10 -2,03% 11,4011,6511,0011,336257.060,005014:10:37
MDLZ 24hs 1 5.681,005.810,00 10 5.600,00 -0,15% 5.500,005.850,005.500,005.608,5092518.122,002414:19:06
MDT 24hs 500 26.104,5026.226,00 500 26.103,00 2,54% 26.103,0026.103,0026.103,0025.455,50126.103,00113:48:43
MELI Cdo. 10 17.955,5018.010,50 10 17.955,50 0,53% 17.899,0018.350,0017.628,0017.861,004.01872.270.492,0056514:16:41
MELI 24hs 3 17.955,5018.021,50 7 17.991,50 0,31% 17.918,0018.289,5017.664,0017.936,0051.356925.367.982,00244914:21:36
MELID Cdo. 41 14,3014,45 4 14,45 -2,69% 14,5014,5514,0014,8576911.036,004814:20:50
MELID 24hs 189 14,3514,45 29 14,35 -2,71% 15,0015,0014,3014,751.43120.694,0011414:19:56
META Cdo. 7 25.152,0025.281,00 19 25.268,00 4,55% 24.912,5025.496,5024.201,0024.167,501.37334.617.623,0024214:21:27
META 24hs 4.500 25.182,0025.275,00 500 25.258,00 4,23% 24.573,5025.634,0024.573,5024.234,0015.954403.591.448,00109914:20:57
METAD Cdo. 28 20,2520,50 17 20,35 2,26% 20,0020,5519,7519,901202.433,001614:13:37
METAD 24hs 31 20,2020,35 49 20,20 1,25% 20,5520,8019,9519,951.14023.169,0011814:20:29
MGLU3 24hs 1 3.050,003.060,00 200 3.054,00 4,68% 2.972,003.059,002.972,002.917,508442.568.111,00913:11:19
MMC 24hs 3.000 16.442,5016.528,00 800 16.497,00 2,00% 16.237,0016.497,0016.237,0016.173,5017277.849,00214:20:59
MMM Cdo. 40 12.653,0012.782,50 67 12.668,50 2,36% 12.400,0012.805,5012.400,0012.377,001862.329.092,001113:58:30
MMM 24hs 1.600 12.677,0012.720,00 20 12.700,00 1,56% 12.528,0012.769,0012.482,5012.505,001.83223.206.109,0013314:19:29
MMMD 24hs 5 10,0010,65 287 10,65 1,91% 10,6510,6510,5010,4523243,00313:40:58
MO Cdo. 6 14.810,0014.830,00 1 14.555,50 2,50% 14.365,0015.080,5014.365,0014.200,00791.157.995,002414:12:12
MO 24hs 2.800 14.795,0014.810,00 43 14.810,00 2,71% 14.992,0014.992,0014.370,0014.419,009.438139.839.844,0022114:19:40
MOD Cdo. 2 10,8512,20 3 12,25 3,81% 12,2512,2512,2511,80112,00111:22:14
MOD 24hs 20 11,7511,90 21 11,90 0,42% 11,9011,9011,5511,851111.295,001412:54:33
MOS 24hs 3.200 7.788,007.833,50 3.200 7.811,00 3,57% 7.815,007.815,007.758,507.542,007736.037.204,00814:12:29
MRK Cdo. 2 32.216,0033.600,00 120 32.709,00 10,00% 31.410,0032.709,0031.410,0029.735,5026819.262,00613:09:07
MRK 24hs 1.500 32.749,0032.882,50 400 32.685,50 4,09% 32.596,0033.200,0031.912,0031.400,001514.932.520,002013:58:57
MRNA Cdo. 12 9.668,0011.499,00 6 9.668,00 3,96% 9.668,009.668,009.668,009.300,0019.668,00112:01:48
MRNA 24hs 500 9.710,009.985,00 974 9.985,00 3,26% 9.970,0010.100,009.900,009.670,001.41114.196.778,002414:00:00
MRVL Cdo. 31 6.256,006.550,00 5 6.650,00 4,09% 6.680,006.680,006.650,006.389,0031206.180,00312:30:13
MRVL 24hs 3 6.050,006.290,00 7 6.290,00 0,58% 6.387,006.600,006.004,006.254,004.68229.502.244,0015814:20:38
MRVLD 24hs 1 5,355,61 1 5,35 -7,92% 5,355,355,355,8115,00112:20:20
MSFT Cdo. 6 17.452,0017.538,00 34 17.451,50 2,80% 17.266,0017.872,0017.090,5016.976,001.92533.718.570,0031814:17:47
MSFT 24hs 40 17.495,5017.530,00 423 17.495,00 1,78% 17.370,0017.877,5017.224,5017.189,0021.667380.024.432,00163114:21:36
MSFTD Cdo. 4 14,0014,25 21 14,25 1,06% 14,3014,4514,0514,103154.483,002213:52:12
MSFTD 24hs 130 14,0014,15 15 14,10 -1,05% 14,3014,6513,8514,252.59336.902,0014814:21:12
MSI 24hs 2.400 23.104,0023.242,50 580 23.126,00 1,52% 23.352,0023.352,0023.068,5022.780,0016370.880,00412:34:23
MSTR Cdo. 1 100.000,00101.690,00 2 101.500,00 5,35% 98.000,00103.981,0097.100,0096.343,5015715.991.618,005614:06:54
MSTR 24hs 4 100.800,50101.681,50 200 101.460,00 6,58% 101.490,00104.499,5099.859,0095.198,503.387347.193.411,0049314:20:54
MSTRD Cdo. 1 82,0087,90 10 82,10 5,12% 79,2082,1079,2078,10292.375,00212:19:45
MSTRD 24hs 4 82,6087,30 49 85,00 5,72% 85,0088,5085,0080,40171.472,00714:06:37
MU Cdo. 31 32.217,5032.390,00 11 32.390,00 10,98% 32.300,0032.390,0032.300,0029.185,508259.030,00212:38:52
MU 24hs 420 32.298,5032.417,00 4 32.416,50 4,46% 30.845,0032.590,0030.845,0031.031,5041913.548.364,004414:19:49
MUFG 24hs 1.000 13.742,0013.798,00 1 13.797,00 4,46% 13.651,0013.935,5013.651,0013.208,5020275.087,00613:44:23
MUX 24hs 32 7.460,007.649,00 60 7.460,00 -0,53% 7.500,007.700,007.400,007.500,001491.130.836,002714:15:39
NEM 24hs 1 17.876,0017.901,50 2.100 17.876,00 2,61% 17.568,0017.995,0017.474,5017.420,505379.570.276,002814:20:27
NFLX Cdo. 1 16.707,5016.803,00 1 16.844,50 4,60% 16.998,5017.294,0016.629,0016.103,00751.269.573,001414:07:00
NFLX 24hs 2 16.749,0016.800,00 2 16.746,50 0,50% 16.711,0017.220,5016.613,5016.664,002.27438.369.822,0024114:21:16
NFLXD 24hs 1 13,3513,90 174 13,45 1,13% 13,9513,9513,4513,3039541,001012:52:28
NG 24hs 800 19.924,0020.104,50 800 20.105,00 1,70% 20.010,5020.627,5019.887,5019.769,0018363.505,00514:12:58
NGG 24hs 300 36.853,5037.013,00 300 36.820,50 2,03% 36.890,0037.333,0036.551,0036.087,003.122115.402.237,003513:52:56
NIO Cdo. 2 1.674,501.688,00 16 1.688,00 -0,44% 1.680,001.710,001.608,501.695,502.5204.240.915,0012114:21:30
NIO 24hs 2 1.683,001.686,50 100 1.679,00 -1,15% 1.692,001.712,501.670,001.698,5095.208160.459.237,0082714:21:36
NIOD Cdo. 186 1,341,40 360 1,32 -5,71% 1,321,321,321,40370488,00311:16:10
NIOD 24hs 112 1,331,37 82 1,37 0,00% 1,371,391,321,37359484,001914:17:25
NKE Cdo. 3 10.086,5010.112,50 1 10.088,00 1,81% 10.000,0010.364,009.600,009.909,004674.685.380,006713:54:58
NKE 24hs 9 10.097,5010.105,00 100 10.070,50 2,44% 9.940,0010.171,009.450,009.830,879.90799.521.320,0060714:20:59
NKED Cdo. 15 7,918,25 14 7,89 -2,59% 8,018,017,768,1042326,00413:21:53
NKED 24hs 77 8,058,12 10 8,05 -1,34% 8,198,198,038,161351.092,002814:20:59
NMR 24hs 1.600 8.067,008.163,00 1.600 8.161,00 8,78% 8.041,508.163,508.010,507.502,00121983.892,00814:02:14
NOKA 24hs 7.000 4.970,505.029,50 7.000 4.970,50 1,74% 4.830,005.075,504.830,004.885,509084.561.650,002614:00:31
NTES 24hs 5.200 8.000,508.054,00 5.200 8.025,00 1,02% 7.881,508.130,507.881,507.944,006084.885.713,001814:02:32
NU Cdo. 3 7.500,007.830,00 40 7.843,50 3,22% 7.680,007.850,007.401,007.599,001791.368.230,002714:04:29
NU 24hs 65 7.390,007.503,50 3.332 7.500,50 0,96% 7.429,507.700,007.390,007.429,506.03145.772.760,0022014:20:43
NUD 24hs 2 5,905,93 21 5,65 -7,07% 6,006,005,656,0829164,00411:51:03
NUE 24hs 900 13.229,0013.293,50 1 13.293,00 1,94% 13.221,5013.293,0013.215,0013.040,5018238.240,00313:53:35
NVDA Cdo. 14 60.220,0060.649,50 2 60.350,00 5,77% 58.495,0061.300,0057.800,0057.057,503.713224.201.782,0072314:20:40
NVDA 24hs 17 60.351,0060.459,00 270 60.428,50 5,62% 58.600,0061.293,5058.600,0057.210,5024.5651.480.136.221,00315914:21:36
NVDAD Cdo. 4 49,0049,25 286 49,25 5,12% 49,9549,9547,6546,8571835.276,007514:19:47
NVDAD 24hs 8 49,0549,20 17 49,20 4,02% 50,4050,4048,0047,301.66181.709,0023914:20:56
NVS 24hs 420 32.885,0033.038,00 420 33.020,00 2,69% 33.440,0033.440,0032.798,0032.154,502528.353.679,001414:15:58
ORAN 24hs 3.200 14.606,0014.685,00 5 14.683,00 4,16% 14.426,5014.683,0014.426,5014.097,2312173.557,00313:49:31
ORCL Cdo. 1 49.201,5051.579,00 1 51.579,00 9,67% 51.020,0051.579,0051.020,0047.030,003153.619,00313:31:16
ORCL 24hs 240 50.235,5050.466,50 240 50.437,00 3,71% 50.579,5051.489,5049.524,5048.634,5092546.416.040,0013314:13:49
OXY Cdo. 4 15.270,5015.735,50 2 15.735,50 0,55% 15.563,5015.756,0015.308,5015.649,5055854.613,00713:59:26
OXY 24hs 750 15.427,5015.488,50 750 15.440,00 -0,81% 15.530,0015.844,0015.302,0015.565,502.95945.752.783,0018014:18:04
PAAS Cdo. 5 9.237,009.322,00 11 9.238,00 2,19% 9.145,009.397,009.030,009.040,001121.036.139,002514:01:39
PAAS 24hs 42 9.260,509.315,50 1.700 9.308,00 1,92% 9.145,009.390,009.052,009.132,505.50650.846.395,0038314:19:56
PAC 24hs 100 13.432,0013.517,50 2.800 13.477,00 -8,71% 13.568,0013.900,5013.477,0014.763,503444.678.162,002514:09:06
PAGS 24hs 500 5.115,005.420,00 1.118 5.420,00 9,44% 5.200,005.450,005.200,004.952,509855.257.282,006414:21:28
PANW Cdo. 7 7.350,007.685,00 10 7.716,00 10,77% 7.716,007.716,007.716,006.966,0034262.344,00413:44:37
PANW 24hs 1.900 7.458,507.509,50 1.900 7.460,00 2,66% 7.438,507.540,007.352,007.266,507705.763.603,002814:18:40
PBI 24hs 7.600 6.824,506.889,00 2.500 6.824,50 1,33% 6.659,506.940,006.659,506.735,0043293.653,00914:20:51
PBR Cdo. 19 19.691,0019.791,50 1 19.778,50 2,04% 19.696,0020.209,0018.700,0019.383,5081115.960.903,0010914:21:11
PBR 24hs 38 19.740,0019.775,50 6 19.781,00 1,83% 19.500,0019.960,0019.273,0019.425,0013.132258.413.146,0085814:21:26
PBRD Cdo. 4 15,5516,10 2 16,15 0,93% 15,9016,1515,6016,0030478,00813:09:06
PBRD 24hs 1 15,8515,95 5 15,85 -0,94% 16,3016,3015,6016,0080512.815,008114:21:30
PCAR Cdo. 2 43.975,5046.900,00 13 45.041,50 1,72% 44.796,0045.041,5044.796,0044.282,009405.128,00313:10:37
PCAR 24hs 250 44.706,5044.896,50 250 44.800,00 0,01% 44.797,0045.041,5044.095,5044.797,001818.097.059,002514:18:01
PEP Cdo. 65 12.172,0012.297,50 73 12.297,50 2,92% 12.007,0012.424,0011.451,0011.948,503684.487.352,004914:19:53
PEP 24hs 3 12.200,0012.227,00 3 12.224,00 2,07% 12.250,0012.450,0011.915,0011.976,004.06449.486.491,0046414:21:26
PEPD Cdo. 15 9,5110,00 75 10,10 -1,94% 10,1010,1010,1010,3055555,00211:33:48
PEPD 24hs 97 9,8010,00 11 10,00 4,06% 9,8110,059,759,614013.963,002513:58:13
PFE Cdo. 2 9.330,009.333,00 3 9.333,00 2,57% 9.100,009.676,009.100,009.099,501.42113.261.777,0015114:19:54
PFE 24hs 3.500 9.334,509.350,00 25 9.347,50 4,63% 8.982,009.600,008.981,008.934,0041.032382.168.314,00133814:21:36
PFED Cdo. 10 7,377,50 6 7,50 0,13% 7,127,507,127,4983619,00913:24:09
PFED 24hs 20 7,427,53 73 7,58 2,43% 7,417,597,417,403202.386,003114:06:06
PG Cdo. 40 14.040,5014.100,00 7 14.040,50 3,05% 13.925,0014.129,5013.660,5013.625,0032447.389,001214:21:08
PG 24hs 1.500 14.063,0014.118,50 950 14.076,00 2,65% 13.720,0014.273,5013.720,0013.712,005.09171.555.805,0015414:21:08
PGD 24hs 40 11,0011,30 4 10,90 -3,54% 11,0011,0010,9011,30665,00211:21:44
PHG 24hs 9.700 6.801,006.835,00 14 6.784,50 -0,01% 6.788,006.855,006.725,506.785,00100678.115,001613:29:36
PKS 24hs 400 28.835,5029.000,00 3 28.999,50 3,57% 28.721,5028.999,5028.159,0028.000,00411.185.551,001013:49:50
PLTR Cdo. 3 8.605,009.500,00 22 9.350,00 4,55% 9.350,009.350,009.350,008.943,50546.750,00111:30:49
PLTR 24hs 9 9.022,509.045,50 111 8.941,50 -1,02% 9.020,009.270,008.900,009.034,001.54013.966.798,006314:09:02
PM 24hs 500 7.110,007.300,00 170 7.300,00 2,10% 7.100,007.300,007.100,007.150,00214.400,00213:28:11
PRIO3 24hs 3 5.045,005.090,00 1.000 5.079,50 1,99% 4.973,005.079,504.972,504.980,5077387.995,00914:10:58
PSX 24hs 1.900 29.475,5029.623,50 400 29.608,00 0,54% 29.500,0029.681,0029.500,0029.450,0011324.970,00314:03:20
PYPL Cdo. 40 10.065,5010.112,00 4 10.112,00 3,25% 9.900,0010.112,009.501,009.794,002582.587.118,004114:18:32
PYPL 24hs 3.200 10.085,0010.110,00 342 10.106,50 3,20% 9.790,0010.210,009.613,509.793,008.59286.310.252,0039914:21:00
PYPLD Cdo. 18 7,968,25 33 8,15 1,88% 8,158,257,968,001.1249.242,00914:18:13
PYPLD 24hs 248 8,048,13 148 8,04 -0,14% 8,058,157,708,055444.354,001814:01:22
QCOM Cdo. 2 23.500,0024.024,50 3 23.979,50 5,61% 23.200,5024.289,5023.200,5022.706,001513.571.351,002613:55:33
QCOM 24hs 2 23.621,5023.680,00 630 23.621,50 1,98% 23.166,0024.356,5023.166,0023.163,502.56561.155.742,0022414:20:21
QCOMD 24hs 8 19,0519,15 1 19,05 0,26% 18,5019,3018,5019,0020380,00414:21:21
QQQ Cdo. 19 28.730,0028.857,50 4 28.850,00 3,28% 28.690,0029.430,0028.289,5027.934,501.59946.042.542,0032814:20:22
QQQ 24hs 10 28.767,5028.837,00 460 28.799,50 2,34% 28.221,0029.500,0028.221,0028.140,0014.996432.014.587,00151114:20:59
QQQD Cdo. 4 22,8523,35 88 23,35 0,43% 24,0024,0023,2523,252275.307,001314:18:38
QQQD 24hs 27 23,0523,20 43 23,20 -2,32% 23,8024,4023,1023,752.52659.085,0015114:15:42
RACE Cdo. 8 6.152,506.329,50 189 6.275,50 4,10% 6.315,006.315,005.999,506.028,501167.819,00514:06:52
RACE 24hs 830 6.246,506.308,00 4 6.308,00 6,23% 6.234,506.402,006.219,005.938,005993.761.884,0012514:17:39
RACED 24hs 5 4,205,79 18 5,54 3,55% 5,455,545,455,35949,00413:05:35
RBLX Cdo. 5 20.600,0022.200,00 1 20.604,00 1,84% 20.604,0020.604,0020.604,0020.232,50120.604,00114:16:46
RBLX 24hs 700 21.811,0021.925,00 700 21.938,50 4,83% 21.330,0022.085,5021.330,0020.928,502074.485.744,005114:20:31
RBLXD 24hs 26 16,900,00 0 17,20 4,56% 17,2017,2017,2016,45117,00111:47:31
RENT3 24hs 30 5.201,005.238,00 1.000 5.239,00 1,69% 5.210,005.255,005.135,505.152,001.0325.381.327,002514:16:44
RIO Cdo. 5 10.827,0011.224,00 5 11.207,00 3,29% 11.276,5011.276,5010.741,0010.850,0046507.526,001413:57:10
RIO 24hs 4 11.023,5011.074,50 1.300 11.061,50 1,09% 11.000,0011.174,0010.502,5010.942,003.71640.965.862,0017714:14:06
RIOD 24hs 7 8,778,98 63 8,98 -1,21% 8,988,988,989,09544,00114:01:42
RIOT Cdo. 200 4.150,004.300,00 45 4.300,00 7,50% 4.200,004.300,004.200,004.000,0025105.400,00314:09:59
RIOT 24hs 108 4.130,004.141,50 240 4.130,00 1,72% 4.251,504.271,504.096,504.060,005.27322.050.750,0016314:19:41
ROKU Cdo. 20 5.505,006.400,00 30 5.501,00 1,40% 5.425,005.501,005.425,005.425,001687.864,00312:44:20
ROKU 24hs 4 5.665,005.707,50 9 5.646,50 4,43% 5.606,005.834,505.591,505.407,001.0626.085.705,006214:21:36
ROST 24hs 300 44.812,5044.988,50 300 44.868,50 3,08% 45.251,0045.251,0044.868,5043.526,5020903.810,00513:49:35
RTX Cdo. 2 27.400,000,00 0 26.500,00 0,00% 26.500,0026.500,0026.500,0026.500,0013344.500,00112:40:50
RTX 24hs 520 27.434,0027.579,00 520 27.500,00 2,38% 27.181,0027.513,0027.181,0026.861,5035958.401,001414:00:16
SAN Cdo. 2 26.107,5027.390,00 10 27.400,00 3,73% 27.400,0027.400,0027.400,0026.415,0010274.000,00112:25:55
SAN 24hs 540 26.582,5026.769,00 540 26.604,00 2,21% 26.459,5027.000,0026.459,5026.029,502266.032.587,001914:15:35
SAP 24hs 310 38.833,5039.038,00 310 38.753,00 1,91% 38.311,5038.905,5038.311,5038.028,00762.920.868,00813:31:13
SATL Cdo. 5 1.600,001.700,00 20 1.558,00 4,56% 1.558,001.558,001.558,001.490,002742.066,00213:28:16
SATL 24hs 82 1.724,501.725,00 30 1.725,00 0,26% 1.750,001.750,001.690,001.720,502.1123.628.556,0011814:20:14
SATLD 24hs 701 1,141,78 3 1,78 0,56% 1,781,781,781,7711,00114:20:45
SBS 24hs 310 35.954,0036.133,00 310 35.648,00 2,18% 35.589,0035.648,0035.589,0034.887,506213.770,00211:53:49
SBUX Cdo. 88 8.671,008.685,00 34 8.671,00 4,72% 8.398,008.880,008.280,508.280,507256.264.664,007614:19:22
SBUX 24hs 2.900 8.657,508.694,50 9 8.674,50 3,69% 8.460,008.783,508.460,008.365,5011.962103.277.327,0065514:21:27
SBUXD Cdo. 2 6,737,10 68 6,80 3,50% 7,007,146,806,572311.618,00813:47:58
SBUXD 24hs 25 6,767,05 13 6,73 -2,32% 7,097,096,736,893242.250,002313:49:45
SCCO Cdo. 1 72.100,500,00 0 74.861,00 2,55% 74.861,0074.861,0074.861,0073.000,00174.861,00111:58:07
SCCO 24hs 1 73.250,0073.439,50 2 73.406,00 -1,25% 74.100,0075.441,5073.300,0074.335,0021115.652.773,004414:20:45
SDA 24hs 13 5.215,005.327,00 69 5.215,00 1,55% 5.400,005.400,005.200,005.135,50160846.754,00914:09:34
SE 24hs 16.200 2.733,002.760,00 10 2.760,00 4,47% 2.689,002.800,002.657,002.642,001.4263.925.049,008614:21:28
SHEL Cdo. 2 44.763,5045.600,00 2 44.864,50 -1,30% 44.000,0047.160,5044.000,0045.457,00683.172.686,001714:14:16
SHEL 24hs 1.100 45.437,0045.619,00 290 45.454,00 0,01% 47.266,0047.276,0044.869,5045.448,5035216.272.459,008814:11:03
SHOP Cdo. 165 701,50711,00 14 701,50 1,96% 718,00719,00685,00688,003.5632.488.551,004914:19:27
SHOP 24hs 194 702,50706,50 188 706,50 2,39% 698,00714,00684,50690,0057.76740.645.676,0062314:21:19
SHOPD 24hs 57 0,550,58 312 0,58 -1,86% 0,600,600,550,591.9941.174,002514:05:45
SHPW 24hs 1.208 2.753,002.800,00 1 2.753,00 0,84% 2.730,002.900,002.730,002.730,0071198.707,001614:18:57
SID 24hs 1.300 24.627,5024.882,50 420 24.602,00 -1,14% 24.900,0025.019,0024.602,0024.885,0048111.918.141,001514:14:13
SLB Cdo. 3 18.482,5019.192,50 3 18.482,50 0,61% 18.420,0018.482,5018.420,0018.371,0014258.192,00612:08:50
SLB 24hs 1.800 18.753,0018.800,00 20 18.760,00 -1,66% 19.100,0019.123,0018.675,5019.076,001.60430.135.384,0011114:08:00
SNA 24hs 4 56.860,0057.050,50 210 57.000,00 0,68% 56.455,5057.200,0056.455,5056.612,50432.440.491,001613:34:09
SNAP Cdo. 1 19.024,0019.999,00 1 19.350,00 7,47% 19.350,0019.350,0019.350,0018.005,00238.700,00112:00:34
SNAP 24hs 258 19.354,0019.455,50 3.100 19.408,50 3,79% 19.664,5019.664,5019.408,5018.700,00571.116.881,00312:00:34
SNOW Cdo. 2 5.860,006.000,00 15 6.000,00 7,13% 5.838,006.000,005.838,005.600,503402.014.665,001114:20:33
SNOW 24hs 2 5.858,005.870,00 6 5.870,00 3,75% 5.710,006.165,005.710,005.658,004.38725.608.148,0013314:17:49
SONY 24hs 920 13.323,0013.404,00 920 13.400,00 3,99% 12.812,0013.543,5012.812,0012.885,506098.119.837,008714:17:41
SPCE Cdo. 5 2.191,002.380,00 23 2.181,00 -6,68% 2.235,002.235,002.181,002.337,00115252.420,001013:35:03
SPCE 24hs 521 2.245,002.264,00 128 2.254,00 1,19% 2.240,002.299,002.240,002.227,502.2765.155.561,008514:18:17
SPGI Cdo. 7 11.882,5012.271,00 45 12.271,00 7,10% 12.200,0012.271,0012.200,0011.458,00961.177.590,00312:18:18
SPGI 24hs 4.000 12.087,5012.158,00 1.100 12.076,50 2,34% 12.154,0012.245,5011.925,5011.800,006587.964.617,003814:07:32
SPOT Cdo. 60 14.030,5014.214,50 12 14.241,50 12,92% 13.700,0014.296,5013.700,0012.612,00931.316.926,002514:02:16
SPOT 24hs 10 14.082,0014.145,00 10 14.145,00 7,00% 13.800,0014.439,0013.550,0013.220,004.18859.230.293,0033514:19:14
SPOTD 24hs 100 11,1512,40 3 12,15 10,45% 11,5512,4011,5511,003013.646,002014:11:44
SPY Cdo. 1 33.605,5033.606,00 8 33.594,50 2,54% 32.975,0034.045,0032.975,0032.762,005.193174.067.620,00112414:21:34
SPY 24hs 4 33.550,0033.615,50 724 33.582,50 2,32% 33.000,0034.020,0033.000,0032.820,00113.0553.796.730.772,00477314:21:38
SPYD Cdo. 28 26,8027,05 21 27,05 0,56% 27,2527,4026,0026,9072419.489,009514:16:52
SPYD 24hs 101 26,9027,00 281 27,00 0,00% 27,0027,6026,0027,0012.292332.989,0034714:16:07
SQ 24hs 8.600 4.087,004.110,00 134 4.110,00 3,75% 3.945,004.149,503.945,003.961,501.2725.200.868,008414:19:19
SQD 24hs 166 3,133,34 22 3,34 -0,60% 3,343,343,343,3644146,00214:19:19
STLA Cdo. 32 5.337,005.788,00 1 5.337,00 -2,95% 5.600,005.600,005.337,005.499,0025136.055,00213:40:31
STLA 24hs 3 5.619,005.644,50 885 5.642,00 0,64% 5.591,505.642,005.351,505.606,009275.194.034,003814:20:41
STNE 24hs 10 5.600,005.832,50 1 5.555,00 0,00% 5.555,005.555,005.555,005.555,0015.555,00112:39:39
SUZ 24hs 3.700 11.675,0011.754,00 1.000 11.680,00 -0,25% 11.590,0011.709,0011.590,0011.709,0010116.768,00513:56:15
SYY Cdo. 5 11.339,5012.499,00 1 10.800,00 1,88% 10.800,0010.800,0010.800,0010.601,00332.400,00113:26:43
SYY 24hs 3.400 11.660,0011.721,00 1.100 11.645,50 2,26% 11.341,0011.809,0011.341,0011.388,0037432.686,00513:41:38
T Cdo. 7 7.621,007.837,50 12 7.837,50 4,36% 7.807,508.000,007.575,007.510,00110851.564,001614:18:17
T 24hs 6 7.705,007.720,00 76 7.700,00 1,92% 7.624,007.882,507.551,007.555,003.14624.241.778,0023414:20:30
TCOM 24hs 440 32.678,0032.828,50 440 32.818,00 1,94% 32.818,0032.818,0032.818,0032.192,50132.818,00112:42:46
TD 24hs 3 6,156,29 100 6,20 0,00% 6,386,395,916,205203.203,001213:14:17
TEFO Cdo. 66 727,50736,00 16 736,00 5,14% 767,00767,00736,00700,0010075.117,00714:18:43
TEFO 24hs 2 735,00750,00 8 735,00 2,30% 720,00763,50716,50718,501.334977.358,006114:10:49
TEN Cdo. 2 40.557,5042.200,00 105 42.200,00 3,69% 41.451,0042.200,0041.155,0040.700,00512.111.387,001214:13:37
TEN 24hs 1 41.035,0041.144,00 11 41.144,00 0,34% 41.076,0042.039,5040.542,0041.003,501.14047.018.122,0010214:20:26
TEND Cdo. 3 31,8035,40 6 32,00 -1,23% 32,0032,0032,0032,40132,00111:43:28
TEND 24hs 3 32,5034,95 14 34,95 2,79% 34,9534,9534,9534,007244,00212:17:24
TGT 24hs 4.600 8.113,008.161,50 4.600 8.162,50 0,35% 8.400,008.400,007.900,008.134,007936.433.986,007414:19:57
TGTD 24hs 0 0,0010,00 4 6,50 -7,85% 6,506,506,507,05153994,00212:29:10
TIMB 24hs 550 19.473,5019.591,00 550 19.255,50 0,94% 19.255,5019.255,5019.255,5019.076,00238.511,00111:05:02
TM Cdo. 1 18.133,0018.215,50 3 18.257,00 1,15% 17.900,0018.500,0017.000,0018.050,001152.052.353,001412:58:54
TM 24hs 23 18.050,0018.171,00 650 18.171,50 0,70% 18.000,0018.288,5017.571,5018.046,002.12438.334.710,0017614:18:56
TMD Cdo. 20 14,3015,30 30 14,05 -8,77% 13,9014,0513,9015,40341,00211:58:59
TMD 24hs 4 14,6014,95 20 15,15 -4,11% 15,9015,9014,5515,80991.497,00413:17:47
TMO 24hs 1.300 32.832,5032.994,50 370 32.850,00 2,37% 32.541,0032.850,0032.541,0032.090,00265.391,00213:20:52
TRIP 24hs 2.700 11.750,5011.808,50 1.000 11.750,50 2,40% 11.600,0011.806,5011.563,0011.475,503.78644.398.452,008114:19:54
TRVV 24hs 260 44.629,0044.853,00 260 44.887,50 0,94% 44.887,5044.887,5044.887,5044.469,001145.117.175,00111:26:38
TSLA Cdo. 1 14.911,5014.972,50 28 14.972,50 2,37% 15.000,0015.441,0014.780,0014.626,003.30650.120.819,0037714:19:53
TSLA 24hs 10 14.949,0014.998,00 4 14.977,00 1,20% 14.951,5015.495,0014.900,0014.799,5023.976364.553.352,00160814:21:14
TSLAD Cdo. 7 12,0512,10 6 12,05 -1,23% 12,1012,2512,0512,201261.524,001514:15:49
TSLAD 24hs 7 11,9512,10 227 12,00 -2,44% 12,5012,5011,7512,301.33816.280,009414:14:53
TSM Cdo. 39 21.767,0021.865,00 22 21.864,50 4,15% 21.200,0022.212,5021.200,0020.993,501372.974.297,003313:49:20
TSM 24hs 3.100 21.740,5021.810,00 94 21.786,00 3,89% 21.200,0022.195,0020.933,0020.970,002.72459.499.429,0032314:21:33
TSMD 24hs 9 17,6018,40 118 18,45 6,65% 17,3518,4517,3517,301963.557,001513:56:26
TTE 24hs 1.600 30.332,0030.478,00 420 30.393,00 -0,01% 30.250,0030.800,0030.250,0030.395,50672.038.406,001113:14:58
TV 24hs 1 1.295,001.315,50 17.100 1.295,00 -4,95% 1.365,001.365,001.274,001.362,50247323.087,002114:17:18
TWLO 24hs 19.400 2.009,002.030,00 8 2.006,50 1,67% 2.030,002.041,002.006,501.973,50203409.541,00914:14:31
TXN 24hs 290 49.172,0049.382,00 290 49.347,50 1,56% 49.407,0050.272,0049.227,5048.591,50422.081.781,001614:01:30
TXR Cdo. 4 13.567,0013.929,50 4 13.463,50 0,60% 13.691,0013.996,5013.463,5013.383,5059809.452,00513:15:12
TXR 24hs 1.700 13.809,5013.888,00 6 13.887,00 3,48% 13.500,0014.000,0013.257,0013.420,501.87025.722.424,008914:20:32
TXRD Cdo. 72 10,2012,50 50 10,30 -9,65% 10,5010,5010,3011,4024248,00312:51:47
TXRD 24hs 47 10,5011,40 18 11,40 3,64% 11,5011,5011,4011,00445,00213:43:17
UAL Cdo. 4 13.193,5013.977,50 25 12.849,50 9,73% 12.849,5012.849,5012.849,5011.710,00112.849,00112:55:51
UAL 24hs 1.200 13.411,5013.480,50 1.200 13.414,50 1,79% 13.500,0013.609,5013.370,5013.178,0067902.812,001614:15:39
UBER Cdo. 1 40.300,0041.000,00 10 39.000,00 -1,27% 39.000,0039.000,0039.000,0039.500,00278.000,00112:19:11
UBER 24hs 300 40.401,0040.553,50 300 40.393,50 0,25% 40.599,0040.894,5040.187,0040.294,0038115.424.410,003214:20:14
UGP 24hs 13.000 5.650,505.707,00 2.000 5.684,00 2,30% 5.584,505.711,005.584,505.556,0033187.392,00414:08:01
UL Cdo. 1 22.871,5024.611,00 33 23.350,00 9,26% 23.350,0023.350,0023.350,0021.371,005116.750,00111:35:34
UL 24hs 2 23.502,5023.553,50 620 23.502,50 3,25% 22.950,0023.724,5022.950,0022.763,001.13426.511.383,004114:19:11
UNH Cdo. 4 19.000,0019.212,50 11 19.212,50 -1,47% 19.230,0019.323,0019.000,0019.499,501.54129.600.423,002614:01:31
UNH 24hs 2.200 19.189,5019.281,00 730 19.199,50 2,00% 18.885,0019.320,0018.875,0018.823,502.33144.632.995,0013714:15:14
UNHD Cdo. 2 13,5516,10 16 16,10 0,94% 16,1016,1016,1015,95348,00111:11:36
UNHD 24hs 10 14,9515,80 28 15,40 2,67% 14,7515,4014,7015,00931.385,00313:10:17
UNP 24hs 3.200 14.563,0014.635,50 840 14.547,00 0,32% 14.631,0015.000,0014.547,0014.500,004216.158.170,00713:28:59
UPST Cdo. 40 6.070,506.149,50 20 6.150,00 0,20% 6.150,006.150,006.150,006.138,00212.300,00114:05:18
UPST 24hs 2.100 6.076,506.118,50 9.900 6.100,00 -0,66% 6.200,006.370,506.100,006.140,509.63259.744.285,007314:14:40
UPSTD 24hs 3 3,756,00 10 4,90 2,51% 4,904,904,904,78839,00211:21:50
USB 24hs 1.150 10.046,0010.144,00 1.150 10.191,00 0,49% 10.191,0010.191,0010.191,0010.141,50220.382,00112:10:52
V Cdo. 1 19.102,5019.211,00 1 19.102,50 1,26% 19.756,0019.756,0018.241,5018.864,504568.753.040,006014:18:33
V 24hs 12 19.150,5019.197,50 650 19.150,00 1,51% 19.499,0019.499,0018.839,5018.866,002.80353.608.636,0034814:21:05
VALE Cdo. 3 7.516,007.544,50 27 7.518,00 -0,29% 7.200,007.650,007.200,007.540,001.2939.740.358,004914:13:41
VALE 24hs 664 7.528,507.539,00 200 7.526,50 0,33% 7.476,007.685,507.394,007.501,5033.070249.992.174,0054814:20:14
VALED Cdo. 9 6,066,30 60 6,10 -2,40% 6,156,156,106,2597595,00312:46:40
VALED 24hs 2 6,056,07 76 6,09 -0,98% 6,206,266,006,152781.707,002514:09:07
VD Cdo. 51 14,6515,70 19 15,00 -2,28% 15,3015,3015,0015,35230,00211:42:37
VD 24hs 3 15,0515,50 18 15,55 -0,96% 15,7015,7515,0015,701652.563,001813:09:45
VIST Cdo. 46 19.950,0020.031,00 8 19.950,00 -1,46% 20.173,0020.285,0019.456,5020.245,006.108121.603.612,0053214:20:42
VIST 24hs 10 19.970,5020.017,00 750 19.964,00 -0,83% 20.129,0020.491,5019.536,5020.131,0055.4301.106.464.706,00239314:21:36
VISTD Cdo. 40 15,9016,15 4 16,10 -4,45% 16,4516,6015,8016,8594915.177,003814:17:50
VISTD 24hs 5 15,9516,05 394 16,05 -3,31% 16,7016,7015,8016,603.64858.773,0016514:20:59
VIV 24hs 1.000 10.648,5010.730,50 1.000 10.675,00 1,57% 10.671,0010.741,5010.671,0010.510,501211.298.249,00313:56:13
VOD Cdo. 4 12.179,0012.657,50 4 12.410,00 4,29% 12.200,0012.410,0012.200,0011.900,001381.687.840,001114:04:41
VOD 24hs 3.000 12.367,0012.430,00 3.000 12.417,00 3,08% 12.150,0012.466,0012.150,0012.045,5012.241151.501.974,005614:13:06
VRSN 24hs 320 37.322,0037.507,00 320 37.385,50 2,85% 36.602,5037.577,0036.602,5036.350,001636.052.705,004214:10:50
VZ Cdo. 1 12.912,0013.298,00 35 13.100,00 2,75% 12.200,0013.343,5012.200,0012.749,001.07114.008.558,003414:17:26
VZ 24hs 1.700 13.119,5013.184,50 950 13.185,50 2,84% 13.039,5013.800,0012.911,0012.821,004.82863.523.983,0019914:18:32
VZD Cdo. 20 10,1511,15 50 10,40 0,00% 10,4010,4010,4010,40552,00112:56:04
VZD 24hs 7 10,4010,70 10 10,40 -2,35% 10,6510,6510,4010,652292.437,00814:06:12
WBA Cdo. 40 6.704,506.869,00 8 6.759,00 -2,33% 6.900,006.900,006.685,006.920,0070475.215,001813:32:05
WBA 24hs 1.700 6.720,506.756,50 10 6.756,50 -0,15% 6.800,006.935,506.477,006.766,501.99913.467.776,0015914:19:13
WBAD Cdo. 32 5,016,95 3 5,65 11,44% 5,655,655,655,0761344,00212:03:30
WBAD 24hs 147 5,135,39 15 5,30 -10,62% 5,305,395,135,9339203,00614:19:07
WBO 24hs 1 1.795,001.815,50 15.000 1.815,00 -1,39% 1.793,001.846,501.793,001.840,501.4712.644.799,001814:11:06
WFC 24hs 3.400 15.012,5015.084,50 3.400 15.079,50 1,40% 14.861,5015.274,0014.861,5014.871,0073110.986.669,003614:20:24
WMT Cdo. 1 4.628,004.657,00 44 4.657,00 3,10% 4.520,004.707,004.510,504.517,0010.44148.285.208,0017414:13:01
WMT 24hs 15 4.640,004.656,00 135 4.652,50 2,67% 4.510,004.700,004.510,004.531,5025.656118.753.582,0059314:20:56
WMTD Cdo. 11 3,663,80 500 3,67 -2,39% 3,673,673,673,76933,00113:18:40
WMTD 24hs 20 3,663,77 40 3,78 3,56% 3,703,803,643,658943.343,003914:11:28
X Cdo. 1.017 16.619,5016.975,00 50 16.619,50 4,58% 16.150,0016.619,5016.150,0015.892,001.01316.821.523,002813:30:26
X 24hs 3.500 16.343,0016.425,50 750 16.346,50 2,53% 16.232,0016.493,5016.105,5015.943,501.90931.072.503,009714:19:46
XD 24hs 1 13,0013,25 4 13,00 -1,52% 13,3013,3013,0013,2036478,00313:20:46
XLE Cdo. 1 57.734,5058.178,50 19 57.734,50 -1,31% 57.636,5059.035,0057.636,5058.500,00935.407.026,002813:52:33
XLE 24hs 86 57.804,0057.890,00 29 57.905,00 -0,24% 57.849,0058.992,5057.167,0058.043,502.264131.337.291,0036514:21:25
XLEB 24hs 1.286 57.517,000,00 0 57.517,00 -1,45% 55.937,0057.517,0055.937,0058.361,004.772268.963.244,00213:45:05
XLED 24hs 25 46,3046,60 21 46,65 -2,71% 47,9548,6046,3047,9534916.435,004814:09:13
XLF Cdo. 2 26.062,5026.386,50 1 26.411,00 2,17% 26.147,0026.557,5026.065,0025.850,001644.299.631,003813:44:43
XLF 24hs 7 26.282,5026.368,00 10 26.288,00 1,21% 26.000,0026.663,5025.873,5025.974,501.26333.121.405,0018014:20:24
XLFD Cdo. 37 20,2521,50 5 21,50 2,38% 21,0021,5021,0021,0016338,00614:21:04
XLFD 24hs 5 21,0021,25 10 21,00 -0,47% 20,9021,2520,8521,10641.344,001013:21:53
XOM Cdo. 3 14.585,0014.636,50 40 14.582,50 0,50% 14.399,0015.239,0014.399,0014.510,503164.621.336,005414:15:19
XOM 24hs 4 14.604,5014.643,00 850 14.612,00 0,09% 14.588,0014.918,0014.304,5014.599,507.414108.683.693,0039814:20:49
XOMD 24hs 38 11,6511,80 14 11,80 -0,84% 11,8011,8011,6511,906978.222,002314:08:51
XP Cdo. 45 5.994,506.109,00 19 5.800,00 -3,09% 6.000,006.000,005.800,005.985,0023135.450,00312:57:02
XP 24hs 8.300 6.098,006.123,00 64 6.123,00 2,95% 5.943,006.210,005.943,005.947,502.90117.718.301,008214:18:01
YELP 24hs 500 23.414,0023.536,00 500 23.400,00 2,40% 23.400,0023.400,0023.400,0022.851,00493.600,00212:50:13
YY 24hs 7 7.635,007.689,00 1.500 7.696,00 3,00% 7.516,007.739,007.516,007.471,5021159.405,00313:03:06
ZM Cdo. 7 1.634,001.765,00 100 1.634,00 2,51% 1.615,001.634,001.594,001.594,0095153.550,00613:21:14
ZM 24hs 20.500 1.669,001.686,00 2 1.668,50 3,15% 1.640,001.704,001.620,001.617,504.3337.243.178,0014214:18:35
ZMD 24hs 0 0,001,44 74 1,44 2,86% 1,441,441,441,4011,00114:03:14

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 300 59.270,0059.320,00 63 59.330,00 0,82% 58.850,0059.930,0058.480,0058.850,00507.090300.561.573,0077714:21:27
AE38 24hs 300 59.330,0059.360,00 270 59.370,00 0,99% 59.000,0059.980,0058.510,0058.790,002.272.1981.348.393.784,00185114:21:27
AE38D Cdo. 2.360 47,4047,67 1.999 47,40 -1,77% 46,8848,3146,8848,25104.44049.680,0017214:19:16
AE38D 24hs 2.360 47,3747,65 1.999 47,70 -1,83% 47,6048,3047,0048,59370.703176.434,0037014:19:33
AE38X Cdo. 0 0,000,00 0 59.520,00 2,06% 0,0059.520,0059.427,0058.320,001.075.269639.500.108,00214:14:40
AE38Z Cdo. 0 0,000,00 0 46,50 -1,06% 0,0046,5046,5047,001.075.269500.000,00214:14:50
AL29 Cdo. 1.797 71.410,0071.460,00 2.360 71.390,00 0,37% 72.000,0072.610,0070.180,0071.130,00291.550207.984.071,0068714:21:25
AL29 24hs 1.797 71.490,0071.510,00 4.292 71.450,00 0,49% 72.830,0073.200,0070.400,0071.100,00448.717320.238.047,00111414:21:03
AL29D Cdo. 154 57,1057,37 200 57,44 -2,08% 58,1159,0055,0058,6681.32546.799,0014114:21:25
AL29D 24hs 600 57,1057,22 200 57,46 -1,90% 58,1258,8957,0058,57149.66085.938,0025014:19:53
AL29X Cdo. 0 0,000,00 0 72.000,00 1,84% 0,0072.000,0072.000,0070.700,00559.981403.186.320,00113:28:57
AL29X 24hs 0 0,000,00 0 72.067,46 1,65% 0,0072.067,4672.067,4670.897,57559.981403.564.099,00113:14:36
AL30 Cdo. 885 69.570,0069.590,00 1.795 69.580,00 1,00% 69.500,0070.060,0068.470,0068.890,00154.242.129107.139.974.763,008275914:21:38
AL30 24hs 914 69.640,0069.650,00 56.205 69.620,00 1,34% 68.950,0070.100,0068.550,0068.700,0078.034.46754.257.742.237,002806614:21:32
AL30C Cdo. 44.089 54,4054,45 36.710 54,44 -1,27% 55,1456,0054,1155,1444.027.91224.001.225,001338014:21:16
AL30C 24hs 800 54,4054,46 36.710 54,38 -0,82% 54,8054,8054,1054,832.872.3051.565.714,00132214:21:03
AL30D Cdo. 5.375 55,7355,75 150.426 55,75 -1,33% 56,0056,2155,3756,50109.136.62760.907.638,006565614:21:38
AL30D 24hs 1.823 55,7155,75 18.967 55,74 -1,35% 55,9156,3055,4456,5023.413.12413.065.551,001416914:21:31
AL30X Cdo. 0 0,000,00 0 69.344,35 -0,89% 0,0069.960,0068.375,0069.969,006.482.1404.495.865.272,00713:57:12
AL30X 24hs 0 0,000,00 0 70.818,00 1,20% 0,0070.818,0069.553,3269.981,333.560.3562.499.132.730,00214:04:43
AL30Y Cdo. 0 0,000,00 0 54,70 -4,80% 0,0056,3854,7057,463.280.7051.825.000,00312:39:30
AL30Z Cdo. 0 0,000,00 0 55,00 -2,14% 0,0055,0054,6356,204.162.0832.287.200,00413:31:10
AL30Z 24hs 0 0,000,00 0 55,50 -0,89% 0,0055,5055,5056,001.801.801999.999,00114:04:39
AL35 Cdo. 2.532 56.500,0056.530,00 823 56.430,00 -0,30% 56.990,0057.210,0056.010,0056.600,00518.980294.637.506,0084114:19:27
AL35 24hs 175 56.520,0056.550,00 357.874 56.490,00 0,70% 56.200,0057.500,0056.200,0056.100,001.467.445832.809.547,00163914:21:35
AL35D Cdo. 734 45,1045,41 748 45,15 -2,82% 46,3946,3944,6146,46204.92093.149,0035014:19:40
AL35D 24hs 18.255 45,1045,28 900 45,21 -2,35% 46,3046,3044,5046,30399.522181.102,0044814:19:40
AL35X Cdo. 0 0,000,00 0 57.100,00 1,60% 0,0057.100,0057.100,0056.200,002.813.0001.606.223.000,00113:30:40
AL35X 24hs 0 0,000,00 0 57.153,50 1,41% 0,0057.153,5057.153,5056.357,052.813.0001.607.728.011,00113:16:23
AL41 Cdo. 446 53.120,0053.160,00 400 53.130,00 -1,25% 53.110,0054.840,0051.200,0053.800,00137.60073.913.804,0032414:19:16
AL41 24hs 600 53.150,0053.190,00 600 53.200,00 0,19% 53.500,0054.600,0052.600,0053.100,00608.653325.479.963,0078214:21:29
AL41D Cdo. 300 42,5142,86 460 42,50 -4,04% 43,4843,4841,0044,295.0722.153,001914:21:09
AL41D 24hs 7.884 42,5142,80 1.496 42,80 -3,38% 45,0045,0042,5144,3050.46221.879,008614:20:58
AL41X Cdo. 0 0,000,00 0 54.100,00 1,88% 0,0054.100,0054.100,0053.100,001.455.609787.484.469,00213:30:49
AL41X 24hs 0 0,000,00 0 54.138,54 1,75% 0,0054.150,6954.138,5453.209,111.455.609788.161.561,00213:30:54
BA37D Cdo. 1.000 57.050,0057.170,00 3 57.010,00 1,80% 57.290,0057.790,0056.710,0056.000,00100.46057.497.226,0017414:12:09
BA37D 24hs 1.000 57.110,0057.230,00 65 57.230,00 1,83% 57.300,0058.400,0056.750,0056.200,00183.993105.561.379,0034514:21:09
BA7DD Cdo. 72 45,3047,00 500 45,30 -2,79% 45,0046,0045,0046,603.5771.615,00614:07:53
BA7DD 24hs 69 45,2546,25 9.729 46,00 -1,08% 47,0047,0045,0046,5031.10314.407,003114:16:12
BA7DX Cdo. 0 0,000,00 0 57.152,00 2,86% 0,0057.200,0057.053,7055.563,204.295.2422.453.120.000,00514:02:13
BA7DX 24hs 0 0,000,00 0 57.242,31 2,91% 0,0057.242,3157.242,3155.623,16960.000549.526.195,00113:30:44
BA7DY Cdo. 0 0,000,00 0 45,90 0,88% 0,0045,9045,9045,50544.662249.999,00113:36:11
BA7DZ Cdo. 0 0,000,00 0 44,65 -1,00% 0,0044,9644,6545,102.790.5801.250.000,00314:01:47
BB37D Cdo. 136 50.000,0050.290,00 541 50.000,00 2,26% 49.500,0050.300,0049.500,0048.895,005.7792.893.510,002414:17:35
BB37D 24hs 500 49.700,0050.700,00 1.000 49.500,00 1,23% 49.300,0051.000,0048.100,0048.900,006.6643.325.513,005914:16:53
BB7DD Cdo. 499 40,0542,30 2.000 40,06 -2,29% 40,5042,4340,0541,00154.05463.298,002413:46:33
BB7DD 24hs 100 40,1040,50 2.622 40,50 0,00% 40,0040,7540,0040,5020.2208.228,003214:12:20
BC37D 24hs 4.932 45.000,0046.590,00 12 45.000,00 2,16% 43.620,0045.000,0043.600,0044.050,00269119.717,001314:19:26
BDC28 Cdo. 300.000 114,00117,00 560.000 114,00 -1,89% 117,00117,00114,00116,20912.0001.059.345,003314:20:34
BDC28 24hs 4.000 116,90118,90 206.000 118,90 2,50% 116,90119,00116,00116,002.194.0002.583.310,008814:16:25
BPA7C 24hs 100.000 89,5089,75 99.319 89,75 -0,28% 90,5090,5089,3990,00204.150183.484,005714:06:50
BPA7D Cdo. 1.252 90,5193,30 19.842 93,30 2,52% 90,0193,3090,0191,01202187,00313:52:57
BPA7D 24hs 1.252 91,9092,27 9.995 93,00 1,31% 93,5093,5091,0091,803.7473.455,001114:14:59
BPB7C 24hs 100.000 79,5079,75 165.276 79,75 -0,68% 81,0081,0079,7180,30102.27681.584,00714:07:15
BPB7D Cdo. 650 81,0682,69 53 80,50 -1,83% 80,5080,5080,5082,005342,00112:07:02
BPB7D 24hs 650 81,6082,50 20.000 81,60 -1,10% 80,6182,9080,6182,51256208,00614:00:37
BPC7C 24hs 50.000 72,3573,00 15.790 73,00 0,21% 73,5073,5072,5072,8534.27825.156,002513:44:35
BPC7D 24hs 13.447 74,5075,00 20.000 74,50 -1,32% 75,5076,9074,5075,5037.02828.222,003214:17:01
BPD7C 24hs 10.000 71,6072,24 10.000 71,98 -0,37% 72,5072,5071,5072,25135.34297.938,006413:42:13
BPD7D Cdo. 100 73,3174,83 258 73,40 -0,47% 73,5075,5073,4073,7523.30317.297,003414:01:10
BPD7D 24hs 1.027 73,4174,00 258 73,99 1,36% 74,5076,0072,8073,00175.270130.024,0013114:19:38
BPJ25 Cdo. 400 118.540,00118.920,00 100 118.910,00 2,51% 117.910,00118.920,00117.130,00116.000,0068.20080.770.530,004014:14:32
BPJ25 24hs 400 118.660,00119.000,00 1.300 118.800,00 2,06% 117.000,00119.000,00116.450,00116.400,00890.2001.054.653.190,0010814:21:14
BPJ5C 24hs 13.800 92,5192,70 25.000 92,70 -0,32% 92,7592,8592,5093,001.002.600929.665,002614:21:38
BPJ5D Cdo. 400 94,6395,40 20.000 95,50 -0,61% 95,5095,5095,5096,0910095,00113:39:50
BPJ5D 24hs 400 94,6995,40 20.000 94,54 -1,52% 97,0097,0093,5096,008.0007.611,001114:19:01
BPJ5X Cdo. 0 0,000,00 0 117.600,00 4,07% 0,00117.600,00117.600,00113.000,00549.010645.635.760,00113:30:25
BPJ5X 24hs 0 0,000,00 0 117.683,77 3,92% 0,00117.683,77117.683,77113.241,48549.010646.095.665,00113:30:31
BPOA7 Cdo. 200 114.590,00114.720,00 10.000 114.810,00 2,33% 114.430,00116.130,00114.320,00112.200,0026.29230.319.261,003414:15:58
BPOA7 24hs 252 114.710,00114.800,00 24.442 114.710,00 1,96% 115.800,00117.000,00113.010,00112.500,00220.978254.607.091,0018914:21:27
BPOB7 Cdo. 300 101.700,00101.890,00 29 101.700,00 1,60% 100.910,00103.220,00100.910,00100.100,0047.25848.197.670,009014:21:38
BPOB7 24hs 300 101.810,00102.020,00 300 101.810,00 1,61% 103.000,00105.500,00100.000,00100.200,00773.437790.207.108,0031614:21:38
BPOC7 Cdo. 223 92.620,0092.690,00 50 92.620,00 1,79% 92.910,0093.920,0089.500,0090.990,00228.571212.094.872,007514:12:14
BPOC7 24hs 223 92.720,0092.760,00 6.117 92.720,00 1,88% 93.700,0096.000,0092.500,0091.010,00743.446690.765.401,0019214:20:32
BPOD7 Cdo. 306 91.900,0092.180,00 100 92.180,00 2,32% 89.850,0093.300,0088.000,0090.090,0077.82671.579.423,0022714:18:24
BPOD7 24hs 306 92.000,0092.240,00 451 92.250,00 2,44% 90.150,0093.140,0090.000,0090.050,00373.563344.230.114,0049514:21:38
BPY26 Cdo. 600 99.330,0099.340,00 300 99.350,00 1,18% 100.000,00101.490,0098.590,0098.190,00220.100218.535.200,0028914:21:37
BPY26 24hs 3.600 99.420,0099.450,00 141.400 99.450,00 1,48% 99.000,00100.390,0098.620,0098.000,004.935.7004.898.579.240,0086714:20:46
BPY6C Cdo. 100 77,4377,80 99.400 77,80 -0,51% 78,5078,5077,5078,20154.800120.006,00614:12:51
BPY6C 24hs 58.800 77,4177,70 11.600 77,70 -1,02% 79,0079,0077,4178,502.995.3002.332.792,0022014:20:59
BPY6D Cdo. 100 79,6179,90 10.000 79,61 -1,72% 82,0082,5079,6181,0092.20073.916,008914:12:51
BPY6D 24hs 1.500 79,6379,79 2.500 79,79 -1,05% 82,0082,0079,6180,64557.400445.520,0038414:21:26
BPY6Z Cdo. 0 0,000,00 0 77,75 -2,81% 0,0077,7577,7580,001.700.0001.321.750,00112:46:43
CO26 24hs 2.000 41.165,0041.445,00 2.000 41.290,00 0,95% 41.195,0042.000,0041.000,0040.900,00124.00051.051.950,004913:53:06
CO26D 24hs 7.000 32,9033,15 1.000 32,90 0,00% 33,0033,1032,9032,9065.00021.454,001612:56:50
CO26X Cdo. 0 0,000,00 0 41.200,00 2,74% 0,0041.200,0041.200,0040.100,0010.855.4474.472.444.164,00113:29:05
CO26X 24hs 0 0,000,00 0 41.238,60 2,55% 0,0041.238,6041.238,6040.212,0610.855.4474.476.634.800,00113:14:41
CUAP Cdo. 1.000 20.305,0020.325,00 2.051 20.325,00 -1,12% 20.900,0020.900,0020.200,0020.555,0091.93718.679.601,009114:19:54
CUAP 24hs 1.000 20.330,0020.350,00 93.915 20.330,00 -1,31% 20.995,0020.995,0020.205,0020.600,00300.81061.136.849,0031314:19:41
DICP Cdo. 724 33.835,0033.840,00 1.815 33.840,00 0,15% 34.290,0034.290,0033.710,0033.790,0094.55332.036.474,0016614:19:17
DICP 24hs 293 33.855,0033.860,00 1.815 33.860,00 0,55% 34.500,0034.600,0033.650,0033.675,001.170.762397.050.123,0075114:21:33
DICPD 24hs 1.000 26,8028,50 50 29,00 0,00% 29,0029,0028,0029,004.9281.417,001014:11:59
DIP0 24hs 3.000 33.510,0034.590,00 965 34.690,00 2,33% 34.000,0034.825,0033.500,0033.900,0036.02612.331.600,002513:36:33
GD29 Cdo. 100 73.450,0073.630,00 65 73.640,00 0,81% 73.700,0075.500,0072.100,0073.050,0073.39554.348.224,0022214:20:47
GD29 24hs 93 73.410,0073.700,00 46.687 73.700,00 0,97% 74.500,0075.500,0072.640,0072.990,001.347.410992.962.183,0029114:17:26
GD29D Cdo. 95 58,5860,95 200 58,58 -2,33% 59,9460,9558,1059,988.7055.151,004714:14:47
GD29D 24hs 300 58,6158,94 200 58,61 -3,74% 61,0061,0058,5060,8917.94710.687,004314:20:31
GD30 Cdo. 50 71.810,0071.850,00 1.500 71.820,00 0,94% 70.860,0072.520,0070.700,0071.150,005.460.0623.917.222.380,00280114:21:25
GD30 24hs 13.070 71.880,0071.900,00 14.983 71.840,00 1,54% 71.000,0072.590,0070.760,0070.750,0016.302.84811.709.134.932,00296814:21:20
GD30C Cdo. 600 56,0556,39 72.578 56,39 -1,07% 58,2558,2555,5157,00305.251173.098,0027214:20:45
GD30C 24hs 45.268 56,1056,37 3.807 56,44 -1,50% 56,6757,0455,0057,3072.79240.894,006514:20:45
GD30D Cdo. 257 57,5657,58 48.686 57,55 -1,29% 57,0858,4857,0858,303.624.7882.092.656,00179214:19:04
GD30D 24hs 257 57,5257,60 8.700 57,53 -1,83% 57,0058,4457,0058,60619.518357.190,0065814:17:05
GD30X Cdo. 0 0,000,00 0 71.478,54 0,16% 0,0071.478,5471.478,5471.363,30893.974638.999.563,00114:18:54
GD30Y Cdo. 0 0,000,00 0 57,40 -2,47% 0,0058,5157,4058,851.947.2851.127.498,00214:20:58
GD30Z Cdo. 0 0,000,00 0 56,00 -2,61% 0,0057,0955,9357,502.841.2591.599.999,00314:20:50
GD35 Cdo. 620 57.140,0057.150,00 424 57.120,00 0,39% 56.970,0057.880,0056.330,0056.900,002.842.9131.626.327.098,00207914:21:28
GD35 24hs 34 57.170,0057.220,00 610 57.160,00 0,78% 57.000,0057.850,0056.210,0056.720,0010.072.4535.769.886.777,00312714:21:28
GD35D Cdo. 2.183 45,7945,89 661 45,79 -2,17% 46,1147,0045,7046,80541.149248.628,0045914:19:07
GD35D 24hs 297 45,8045,86 661 45,81 -1,91% 46,8048,0045,6546,70919.008422.600,0059514:21:05
GD35X Cdo. 0 0,000,00 0 56.999,52 1,99% 0,0057.619,9056.515,0055.890,007.392.7694.223.551.669,00814:21:37
GD35Y Cdo. 0 0,000,00 0 45,75 -3,26% 0,0046,2045,7247,294.417.3962.025.000,00314:21:30
GD35Z Cdo. 0 0,000,00 0 44,50 -1,11% 0,0045,3744,5045,005.253.8292.349.999,00514:19:00
GD38 Cdo. 44.966 62.420,0062.460,00 10.185 62.460,00 0,68% 61.840,0063.390,0061.840,0062.040,001.036.651647.398.891,0041314:20:07
GD38 24hs 44.966 62.490,0062.500,00 9.985 62.500,00 1,53% 61.560,0063.000,0061.560,0061.560,001.862.6101.163.414.579,0056514:20:10
GD38D Cdo. 3.900 49,8050,29 34 49,11 -4,56% 52,0052,0049,0151,466.4933.246,005214:00:49
GD38D 24hs 27.762 50,1450,15 4.040 50,14 -1,69% 50,5050,9949,2551,00114.62257.484,005514:19:09
GD38Y Cdo. 0 0,000,00 0 50,97 -1,51% 0,0050,9750,9751,752.011.0201.024.996,00113:30:33
GD38Z Cdo. 0 0,000,00 0 49,73 0,66% 0,0049,7349,7349,402.011.020999.999,00113:30:27
GD41 Cdo. 306 53.410,0053.470,00 43.050 53.470,00 -0,02% 54.130,0055.200,0053.350,0053.480,002.640.6211.416.150.589,0042714:20:52
GD41 24hs 351 53.450,0053.500,00 43.050 53.470,00 -0,22% 54.600,0054.700,0053.310,0053.590,003.954.2552.121.981.958,0068814:21:25
GD41D Cdo. 4.500 42,7343,70 466 42,72 -4,53% 44,0644,0642,7244,7525.59811.115,002614:01:04
GD41D 24hs 9.095 42,8043,50 466 43,50 -1,36% 44,1044,5042,6044,1023.79710.285,005114:20:50
GD41X Cdo. 0 0,000,00 0 53.130,00 -0,68% 0,0054.102,5053.130,0053.491,145.303.3542.831.304.347,00414:18:07
GD41Y Cdo. 0 0,000,00 0 42,50 -5,56% 0,0042,5042,5045,001.176.471500.000,00113:38:01
GD41Z Cdo. 0 0,000,00 0 42,00 -2,20% 0,0042,5042,0042,953.538.6471.489.172,00214:17:27
GD46 Cdo. 772 57.170,0059.890,00 83 57.000,00 -1,89% 59.350,0060.500,0057.000,0058.100,002.496.9611.442.132.987,005713:42:27
GD46 24hs 772 59.000,0059.080,00 100 59.090,00 1,65% 59.800,0062.190,0058.000,0058.130,0033.25319.773.953,0015714:20:31
GD46D Cdo. 5.284 46,7747,50 1.000 46,77 -4,55% 48,0048,0046,7549,002.490.6071.173.074,001814:11:33
GD46D 24hs 130 46,8547,99 716 46,82 -3,46% 48,0048,7546,7548,5018.6298.797,002313:56:19
GD46X Cdo. 0 0,000,00 0 58.780,80 5,26% 0,0058.780,8058.780,8055.845,002.484.0771.460.160.333,00113:46:12
NDT25 Cdo. 199 101.610,00101.720,00 1.367 101.720,00 -0,27% 104.970,00104.970,00100.050,00102.000,0015.10115.213.641,003214:21:14
NDT25 24hs 199 101.720,00101.800,00 5.378 101.720,00 2,42% 100.450,00104.300,0099.500,0099.320,0038.58439.388.682,0012814:16:14
NDT5D Cdo. 4.000 81,6582,99 5.000 81,65 0,68% 82,9082,9081,6581,10927765,00314:21:12
NDT5D 24hs 875 81,6182,98 1.000 82,99 0,00% 82,9983,5581,6182,9913.02710.807,003514:17:12
PAP0 Cdo. 75 16.325,0017.450,00 495 17.450,00 2,05% 16.730,0017.780,0016.730,0017.100,0012621.136,00312:40:19
PAP0 24hs 1.000 16.410,0016.495,00 4.700 16.400,00 -2,35% 16.500,0016.500,0016.350,0016.795,008.2321.356.933,002213:26:11
PARP Cdo. 134 16.510,0016.625,00 1.055 16.495,00 -2,86% 16.435,0016.590,0016.435,0016.980,005.870967.111,00813:44:35
PARP 24hs 134 16.530,0016.635,00 866 16.525,00 -0,66% 16.640,0016.850,0016.200,0016.635,00114.59418.819.189,0012114:10:58
PBA25 Cdo. 168.000 100,90101,05 750.000 101,05 -0,74% 101,00102,6593,00101,8014.036.00013.763.323,008814:16:07
PBA25 24hs 46.000 100,95101,10 1.623.000 101,10 0,10% 102,85102,8598,00101,0031.024.00031.529.863,0027814:20:07
PMM29 24hs 1.000 85.020,0087.100,00 10.000 87.220,00 2,61% 87.250,0087.250,0087.220,0085.000,006.0005.233.500,00212:33:42
PR17 Cdo. 3 299,75301,00 199.000 299,00 -0,71% 297,00308,00297,00301,152.382.5487.239.053,0014314:17:38
PR17 24hs 3 300,10306,95 40.000 301,00 0,43% 302,00308,40293,05299,7028.659.15487.000.342,0032814:20:26
SA24D Cdo. 100 95.000,00110.000,00 310 99.000,00 3,33% 99.000,0099.000,0099.000,0095.810,181.5561.540.440,00912:15:02
SA24D 24hs 100 99.130,00100.000,00 25 100.000,00 0,00% 100.000,00101.000,0099.100,00100.000,004.3274.299.536,002414:05:07
T2V4 Cdo. 1.250 92.610,0092.900,00 645 93.040,00 1,97% 93.800,0093.900,0093.040,0091.240,001.028956.668,00614:12:05
T2V4 24hs 200 92.710,0093.200,00 43.299 93.200,00 0,88% 94.000,0094.000,0093.100,0092.390,0041.90739.161.918,003314:17:47
T2X4 Cdo. 350.000 1.504,001.506,50 6.500 1.506,00 0,37% 1.499,001.524,001.499,001.500,50550.1868.280.263,004514:15:16
T2X4 24hs 1.404.882 1.506,001.507,50 123.518 1.506,00 0,13% 1.503,501.520,001.479,501.504,00221.508.5093.334.151.729,0041214:21:31
T2X4X Cdo. 0 0,000,00 0 1.484,04 -0,35% 0,001.494,431.484,041.489,2889.000.0001.325.420.930,00213:03:39
T2X4Z Cdo. 0 0,000,00 0 1,15 -3,99% 0,001,151,151,2044.500.000513.530,00113:03:47
T2X5 Cdo. 10.000 518,50519,60 503.783 518,40 1,45% 518,90527,30518,40511,001.931.68110.057.817,006913:45:36
T2X5 24hs 754.901 519,00519,90 494.818 519,90 0,62% 518,90528,90517,00516,70516.692.4612.699.731.108,0039614:14:26
T2X5X Cdo. 0 0,000,00 0 514,86 0,13% 0,00514,86514,86514,18245.700.2461.265.000.001,00114:18:06
T2X5X 24hs 0 0,000,00 0 519,50 0,90% 0,00519,50519,00514,8875.000.000389.375.000,00214:19:08
T2X5Z Cdo. 0 0,000,00 0 0,41 -1,21% 0,000,410,410,41245.700.2461.000.000,00114:17:48
T4X4 Cdo. 202.000 514,40514,90 200.000 514,90 0,78% 517,00540,00512,50510,902.198.01911.470.022,0013614:16:02
T4X4 24hs 7.072 515,00515,20 647.232 515,00 1,08% 516,00519,80510,00509,50129.299.449665.176.392,0046114:21:14
T4X4D Cdo. 34.733 0,410,00 0 0,41 -2,38% 0,410,410,410,4234.743142,00212:23:13
T4X4D 24hs 13.800 0,220,44 1.000.000 0,45 0,00% 0,450,450,450,4530.907139,00311:01:39
T5X4 Cdo. 50.000 428,25428,70 50.000 428,70 1,16% 424,00430,00424,00423,804.612.76219.659.003,006914:15:58
T5X4 24hs 938.609 428,70429,00 329.530 428,70 0,93% 430,00440,00425,50424,7514.740.26763.146.682,0012614:16:41
TC25P Cdo. 6.051 4.400,000,00 0 4.400,00 -0,78% 4.400,004.400,004.400,004.434,5094941.756,00111:51:45
TC25P 24hs 2.500 4.517,004.550,00 8.893 4.550,00 0,86% 4.515,004.560,004.413,004.511,008.231371.457,001714:18:07
TDE25 24hs 969 106.200,00109.780,00 1.213 109.780,00 2,12% 109.800,00109.800,00109.770,00107.500,001.9142.101.146,00714:19:22
TDG24 Cdo. 7.865 103.090,00103.330,00 1 103.090,00 1,28% 99.030,00103.380,0099.030,00101.790,0013.13113.424.583,001914:20:30
TDG24 24hs 7.865 103.200,00103.410,00 1 103.200,00 0,73% 101.500,00103.460,00101.500,00102.450,00496.166510.745.666,006414:20:30
TDG4D 24hs 1.528 81,0084,00 76 84,00 2,44% 80,0084,0080,0082,001.4121.167,00412:56:34
TDG4X Cdo. 0 0,000,00 0 102.300,00 0,38% 0,00102.300,00102.300,00101.915,001.092.0001.117.116.000,00213:37:45
TDG4X 24hs 0 0,000,00 0 102.900,00 0,64% 0,00102.900,00102.370,07102.250,002.092.0002.146.881.142,00314:15:25
TDJ24 Cdo. 1.724 110.010,00112.970,00 73.686 112.980,00 0,25% 112.400,00113.130,00110.010,00112.700,00518.823586.090.445,005114:20:30
TDJ24 24hs 26.314 113.090,00113.190,00 1.200 113.090,00 0,11% 113.300,00114.070,00110.730,00112.970,002.339.3282.644.900.308,0014814:20:30
TDJ4X Cdo. 0 0,000,00 0 113.010,00 0,28% 0,00113.010,00113.010,00112.698,9412.500.00014.126.250.000,00112:23:25
TDJ4X 24hs 0 0,000,00 0 113.100,00 0,13% 0,00113.100,00113.100,00112.950,0012.500.00014.137.500.000,00112:23:29
TG25 24hs 0 0,00473,00 128.048 473,00 0,00% 473,00473,00473,00473,0010.55949.944,00113:47:13
TO26 Cdo. 90.000 65,6865,76 90.000 65,10 -0,25% 66,2666,2664,0065,261.209.945.285777.456.504,009014:11:02
TO26 24hs 854.270 65,7565,80 153.332 65,80 1,23% 68,9768,9865,0065,0066.467.39643.331.401,0020814:21:09
TV25 Cdo. 500 94.100,0095.800,00 57 92.700,00 3,00% 92.700,0092.700,0092.700,0090.000,001927,00113:26:24
TV25 24hs 25.691 95.850,0096.110,00 11.610 94.800,00 0,85% 95.900,0096.800,0093.500,0094.000,00220.964211.095.415,008214:21:33
TVPA 24hs 6 1.642,001.688,50 60.078 1.688,50 0,21% 1.690,001.705,001.650,001.685,00178.1552.969.340,003314:21:01
TVPAD 24hs 20.000 1,401,44 50 1,40 0,00% 1,401,401,401,4020.000280,00114:17:33
TVPP Cdo. 11.478 6,116,23 547.009 6,20 -1,57% 6,236,236,056,302.260.640137.658,00814:16:54
TVPP 24hs 1.025 6,166,20 105.424 6,20 -0,48% 6,336,336,106,2330.337.4921.878.571,005414:20:10
TVPY 24hs 1.000 2.710,002.950,00 4.953 2.950,00 1,69% 2.980,002.980,002.950,002.901,003169.402,00514:11:18
TVPYX Cdo. 0 0,000,00 0 2.980,00 1,02% 0,002.980,002.980,002.950,0028.900.000861.220.000,00113:27:00
TVPYX 24hs 0 0,000,00 0 2.982,79 0,83% 0,002.982,792.982,792.958,2428.900.000862.026.888,00113:14:32
TX25 Cdo. 101.000 879,10882,90 44.906 882,90 4,98% 860,10882,90860,10841,00387.4263.386.981,002514:19:50
TX25 24hs 427.865 880,00883,50 44.906 884,00 1,84% 886,90886,90859,50868,002.430.66421.346.957,009114:20:11
TX26 Cdo. 1.130 1.734,001.736,50 58.740 1.734,00 2,00% 1.744,501.750,501.721,001.700,008.696.755150.780.892,0043114:20:35
TX26 24hs 1.130 1.736,001.737,50 58.740 1.736,00 -0,49% 1.760,001.760,001.715,001.744,50124.196.4722.154.759.161,00117614:20:35
TX26D Cdo. 1.000 1,361,43 2.000 1,40 -2,99% 1,401,401,401,441001,00112:38:49
TX26D 24hs 5.000 1,371,42 1.000 1,42 -2,21% 1,451,451,421,453.29447,00814:11:21
TX28 Cdo. 10.599 1.515,001.518,50 221 1.519,50 1,40% 1.534,001.560,001.500,001.498,503.211.39448.543.923,0024214:17:56
TX28 24hs 10.599 1.517,001.519,50 13.401 1.519,50 -0,95% 1.536,001.542,001.505,001.534,008.853.097134.074.529,0054414:21:28
TX28D Cdo. 54.055 1,171,26 1.200 1,17 -2,90% 1,171,171,171,2118.803220,00112:32:42
TX31 Cdo. 1.717 645,00654,50 3.053 654,50 -0,02% 654,60654,60654,50654,6053.935353.005,001014:05:52
TX31 24hs 76.585 645,70655,90 1.583 645,70 -1,57% 650,00661,00633,80656,004.115.05326.711.854,0012814:08:04
TXD6X 24hs 0 0,000,00 0 124,00 0,00% 0,00124,00124,00124,001.000.000.0001.240.000.000,00114:09:24
TXD7X 24hs 0 0,000,00 0 113,25 0,02% 0,00113,25113,25113,22150.000.000169.875.000,00114:19:30
TXM5X Cdo. 0 0,000,00 0 112,11 -2,68% 0,00112,77111,60115,202.376.758.2422.665.191.200,00514:01:44
TXM5Y Cdo. 0 0,000,00 0 0,09 -7,14% 0,000,090,090,101.376.758.2421.242.850,00313:59:47
TZV25 24hs 10 94.500,0096.100,00 26.074 96.100,00 0,63% 97.990,0097.990,0093.100,0095.500,0036.53435.276.913,002714:13:16
TZX25 Cdo. 500.000 160,20160,55 139.965 157,70 -0,88% 160,50160,90157,70159,1073.325.738117.298.457,0033214:15:42
TZX25 24hs 700.000 160,40160,70 139.965 160,70 0,44% 158,50161,15157,25160,00639.018.4561.023.107.117,0047714:18:12
TZX26 Cdo. 176.263 170,20175,00 1.060 165,25 -5,06% 176,35176,35165,00174,058.213.90813.904.495,006013:04:18
TZX26 24hs 300.000 176,40177,00 2.343.382 176,40 0,34% 177,00177,95174,25175,80356.004.972629.382.054,0030414:21:21
TZX27 24hs 80.000 165,30168,95 80.000 169,00 1,20% 166,00169,00163,65167,0013.715.99722.948.245,0014214:16:45
TZX28 Cdo. 346.020 144,50145,60 500.000 145,70 0,94% 142,60145,70142,60144,35105.289150.145,00913:21:46
TZX28 24hs 220.991 144,60145,70 100.000 144,60 -0,28% 143,70146,50138,50145,0021.730.64931.192.222,005214:04:36
TZX5C Cdo. 994.585.657 0,120,00 0 0,12 0,00% 0,120,120,120,122.494.585.6573.078.286,00413:46:50
TZX5X Cdo. 0 0,000,00 0 158,84 1,71% 0,00159,50157,69156,175.737.822.1089.117.218.764,00514:19:52
TZX5X 24hs 0 0,000,00 0 160,00 0,81% 0,00160,00160,00158,71500.000.000800.000.000,00114:17:12
TZX5Z Cdo. 0 0,000,00 0 0,13 -0,79% 0,000,130,130,13793.650.7941.000.000,00114:17:38
TZX6X Cdo. 0 0,000,00 0 175,81 0,56% 0,00175,95175,40174,84905.797.1001.591.999.997,00513:34:27
TZX6X 24hs 0 0,000,00 0 175,75 0,29% 0,00175,75175,75175,25200.000.000351.500.000,00113:43:07
TZX6Z Cdo. 0 0,000,00 0 0,14 -2,13% 0,000,140,140,14724.637.6801.000.000,00413:34:36
TZX8X Cdo. 0 0,000,00 0 142,00 -0,70% 0,00142,00142,00143,00175.000.000248.500.000,00112:31:08
TZX8X 24hs 0 0,000,00 0 142,11 -1,01% 0,00142,11142,11143,56175.000.000248.683.750,00112:31:14
TZXD5 24hs 1.299 146,00146,50 500.000 146,50 -1,64% 147,50153,00142,00148,9525.967.66238.109.643,007514:19:05
TZXD6 Cdo. 500.000 124,35124,90 200.000 124,90 0,93% 123,10124,90123,10123,752.804.7913.454.151,00613:49:23
TZXD6 24hs 24.174.337 124,50124,95 200.000 124,95 0,77% 121,55125,00121,55124,00148.195.508184.246.574,003914:14:04
TZXD7 Cdo. 250.000 113,35113,95 500.000 113,05 -1,05% 113,65113,65113,05114,25531.437602.589,00214:03:26
TZXD7 24hs 250.000 113,50114,00 3.000.000 114,00 -0,52% 112,20114,70111,85114,60478.957.731540.134.058,006314:13:54
TZXM6 Cdo. 50.000 107,35108,35 50.000 108,35 0,70% 108,35108,35108,35107,6011,00112:50:36
TZXM6 24hs 15.000.000 107,50108,40 9.910.094 108,40 0,56% 108,80108,80108,40107,80120.965131.222,002212:52:49

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 797 127.500,00128.000,00 50 128.000,00 3,14% 123.000,00128.000,00123.000,00124.100,002.8403.507.516,001714:19:19
BNA26 24hs 902 126.700,00128.990,00 477 128.990,00 0,11% 125.000,00133.000,00122.000,00128.850,006.0807.723.136,008314:16:52
BNA6D Cdo. 50 103,00105,80 1 103,00 -0,48% 103,00103,00100,00103,502.0002.059,00514:19:18
BNA6D 24hs 1 103,80105,25 996 103,85 -1,75% 103,50105,95103,50105,707.9168.325,002114:16:52
BNO25 24hs 15.000 71.250,0079.500,00 15.000 79.500,00 11,58% 79.500,0079.500,0079.500,0071.250,0015.00011.925.000,00113:03:43
S01L4 Cdo. 47.055.922 102,68102,70 37.351.526 102,70 0,29% 102,70102,93102,50102,40121.091.313124.388.918,0019514:17:34
S01L4 24hs 48.560.484 102,76102,77 3.500.000 102,76 0,17% 102,99102,99102,70102,593.246.983.4053.338.068.865,00104514:20:57
S12L4 Cdo. 25.000.000 100,95101,05 19.546.773 101,05 0,60% 101,10101,10101,05100,45453.114457.970,00314:04:13
S12L4 24hs 150 101,00101,08 2.886.145 101,08 0,23% 100,70102,25100,70100,85338.468.775342.143.456,0031914:21:38
S14J4 Cdo. 35.476 102,18102,20 39.260.783 102,17 0,28% 102,39102,39101,90101,889.001.469.5889.196.585.452,00166314:20:11
S14J4 24hs 46.403.993 102,26102,28 423.334 102,28 0,08% 102,40102,40102,00102,209.475.986.3169.690.477.849,00195814:21:31
S14O4 Cdo. 8.752 112,70112,90 23.417 112,90 0,04% 115,25115,25108,20112,85349.714.077397.896.720,0065514:20:32
S14O4 24hs 8.752 112,85113,02 17.047 113,02 -0,26% 113,31114,53112,40113,311.486.546.5281.690.778.672,00135114:20:05
S16G4 Cdo. 23.000 101,00100,70 90 101,00 0,60% 101,00101,00101,00100,401010,00112:51:12
S16G4 24hs 100.000.000 100,95101,00 49.780.487 101,00 0,20% 101,90101,90100,70100,80288.688.231291.364.254,0014314:21:20
S26L4 Cdo. 10.000.000 103,15103,25 102.220 103,25 0,63% 104,00105,00102,88102,601.447.155.0911.495.611.623,0042714:19:40
S26L4 24hs 39.999.769 103,26103,29 7.931.616 103,28 0,32% 103,25105,75103,00102,951.894.951.8221.958.822.949,0081214:21:07
S28F5 Cdo. 34.624 112,46112,52 109.512 112,54 -0,45% 116,00116,00107,00113,0516.453.90218.487.380,0012914:09:44
S28F5 24hs 25.624 112,58112,59 109.512 112,59 -0,70% 113,38114,50111,25113,38156.835.920177.044.512,0050214:18:46
S29N4 Cdo. 6.846.044 108,91108,95 300.000 108,91 0,19% 109,50110,40108,60108,7029.216.64131.866.901,0014014:18:28
S29N4 24hs 964.098 108,97109,00 13.022.341 109,00 -0,10% 109,10111,00107,07109,111.105.940.1971.206.589.377,0047114:20:29
S2L4X Cdo. 0 0,000,00 0 102,70 0,20% 0,00103,05102,70102,50354.376.516364.589.999,00214:11:10
S30G4 Cdo. 299 102,80102,85 1.372.254 102,85 0,39% 103,20103,20102,80102,4596.511.70599.377.725,006114:19:03
S30G4 24hs 5.041 102,91102,96 875.486 102,91 0,23% 103,09104,00102,60102,673.880.042.2863.996.080.473,0046014:19:20
S31E5 Cdo. 4.886.162 127,51127,61 28.428 127,61 0,35% 126,63129,00126,63127,1614.511.90018.528.114,0010514:21:10
S31E5 24hs 4.886.162 127,64127,72 292.240 127,64 -0,53% 128,50129,80124,60128,32365.475.065468.388.830,0046014:20:50
S31M5 Cdo. 500.000 106,10106,20 5.000.000 106,20 -1,21% 106,00109,00105,78107,5030.923.28732.876.001,006514:16:30
S31M5 24hs 1.000.000 106,20106,25 1.310.497 106,23 -1,00% 107,50108,90105,50107,30445.632.864473.955.026,0039314:21:36
S3L4X Cdo. 0 0,000,00 0 100,50 0,50% 0,00100,50100,50100,0036.000.00036.180.000,00113:30:45
SG4X Cdo. 0 0,000,00 0 102,85 -2,17% 0,00102,85102,85105,13150.000.000154.275.000,00114:11:40
SG4X 24hs 0 0,000,00 0 102,90 0,24% 0,00102,90102,90102,65500.000.000514.500.000,00114:11:30
SJ4C Cdo. 343.415.485 0,080,08 301.818.311 0,08 -2,44% 0,080,080,080,0820.179.259.36216.121.020,0039214:19:24
SJ4D Cdo. 585.922.935 0,080,08 69.116.996 0,08 -2,38% 0,080,080,080,086.415.952.0675.259.330,0021014:21:11
SJ4D 24hs 1.234.567 0,080,08 200.182 0,08 -4,65% 0,090,090,080,091.374.4831.146,001513:51:22
SJ4X Cdo. 0 0,000,00 0 104,25 2,36% 0,00104,5899,60101,842.349.211.6602.387.449.998,00613:53:39
SJ4X 24hs 0 0,000,00 0 102,50 0,37% 0,00102,50102,50102,129.731.768.1409.975.062.343,00113:59:56
SJ4Y Cdo. 0 0,000,00 0 0,08 -3,49% 0,000,080,080,091.527.273.3781.230.500,00413:52:39
SJ4Z Cdo. 0 0,000,00 0 0,08 -2,41% 0,000,080,080,08308.641.975250.000,00112:57:28
SL4X Cdo. 0 0,000,00 0 102,70 1,13% 0,00102,70102,70101,55370.000.000379.990.000,00214:11:51
SL4X 24hs 0 0,000,00 0 102,80 0,24% 0,00102,80102,80102,551.500.000.0001.542.000.000,00114:11:21
SM5X Cdo. 0 0,000,00 0 107,27 0,25% 0,00107,27107,27107,0081.278.43987.185.755,00214:20:01
SM5X 24hs 0 0,000,00 0 107,18 -0,71% 0,00107,18107,18107,9525.146.08326.952.577,00114:04:52
SM5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,090,09174.327.920156.895,00111:42:30
SM5Z Cdo. 0 0,000,00 0 0,08 -4,55% 0,000,080,080,0981.278.43968.273,00214:20:27
SM5Z 24hs 0 0,000,00 0 0,08 -18,45% 0,000,080,080,1025.146.08321.122,00114:04:48

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 24hs 662 104,50105,70 20 105,70 0,28% 105,45110,00104,50105,4020.20821.263,003914:06:52
AEC1O Cdo. 1.000 118.500,00133.990,00 500 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,001722.100,00111:18:32
AEC1O 24hs 105 130.200,00131.490,00 287 130.200,00 -1,36% 131.890,00131.890,00128.000,00132.000,001.5191.993.813,007314:07:04
ARC1D Cdo. 4.000 104,50105,65 24.000 105,65 -0,33% 105,00105,65105,00106,005.0005.261,00513:24:59
ARC1D 24hs 4.000 105,50105,65 19.000 105,50 -0,47% 107,65107,65105,00106,0024.00025.333,001414:04:03
ARC1O Cdo. 1.000 129.690,00131.690,00 25.000 125.920,00 1,07% 122.260,00125.920,00122.260,00124.590,002.0002.481.800,00211:59:10
ARC1O 24hs 1.000 131.210,00131.600,00 1.000 131.790,00 1,77% 129.900,00132.520,00129.450,00129.500,0050.00065.474.200,002414:19:18
BACFD 24hs 40.000 101,20102,20 25.000 101,20 -1,17% 101,20101,20101,20102,4010.00010.120,00114:12:43
BOL1D 24hs 6.000 103,50106,50 56 106,50 2,90% 106,50106,50106,50103,501010,00113:08:03
BOL1O Cdo. 1.000 120.000,00135.000,00 100 134.000,00 19,36% 134.000,00134.000,00134.000,00112.270,005067.000,00114:15:40
BOL1O 24hs 223 132.500,00133.990,00 1.172 132.500,00 2,40% 128.100,00135.000,00128.100,00129.400,002.9093.889.650,001014:19:44
CAC5D Cdo. 2.000 106,15112,00 1.040 106,60 -4,82% 106,60106,60106,60112,008.8339.415,00111:13:43
CAC5D 24hs 123 107,50110,40 426 107,50 -1,38% 107,50107,50107,50109,002.8473.060,00713:46:49
CAC5O 24hs 107 132.000,00135.000,00 480 135.000,00 6,05% 127.000,00135.000,00127.000,00127.300,003.5864.730.877,002114:08:28
CAC8D 24hs 1.500 93,5099,75 5.000 92,60 -6,46% 92,6092,6092,6099,001.000926,00112:02:53
CAC8O 24hs 500 119.250,00122.000,00 4.485 122.000,00 3,92% 119.000,00122.000,00119.000,00117.400,00518631.870,00713:54:50
CLSID 24hs 200 25,0125,85 1.000 26,00 0,12% 25,9726,0025,9725,971.200311,00211:59:59
CLSIO Cdo. 500 29.900,0031.500,00 1.000 29.900,00 -2,61% 29.900,0029.900,0029.900,0030.700,0030089.700,00114:20:48
CLSIO 24hs 200 30.610,0030.800,00 200 30.750,00 0,13% 31.000,0031.500,0030.500,0030.710,0023.1007.130.120,004814:17:16
CP17D 24hs 9.000 48,7549,30 10.000 48,75 -1,38% 50,5050,5048,7049,4350.00024.821,001213:56:27
CP17O 24hs 3.000 60.710,0061.700,00 2.000 61.700,00 2,83% 61.750,0061.750,0060.700,0060.000,0011.0006.747.500,00514:17:44
CP30D Cdo. 833 68,400,00 0 68,40 -3,18% 69,5469,5468,4070,6512.4398.569,00811:02:29
CP30O Cdo. 0 0,000,00 0 84.000,00 0,00% 84.000,0084.000,0084.000,0084.000,001.5101.268.400,00111:31:50
CP31O Cdo. 295 77.800,000,00 0 77.800,00 0,00% 77.800,0077.800,0077.800,0077.800,00486378.108,00211:03:19
CP32D Cdo. 145 101,850,00 0 101,85 0,84% 101,85101,85101,85101,00145147,00112:23:05
CP32D 24hs 8.080 99,00101,70 90 98,10 -2,00% 100,00100,0098,10100,10319314,00212:23:52
CP32O 24hs 800 120.210,00127.950,00 306 118.600,00 -1,17% 118.600,00118.600,00118.600,00120.000,00363430.518,00111:09:42
CP34D Cdo. 700 98,00100,00 1.127 100,00 0,00% 100,00100,00100,00100,00212212,00212:51:26
CP34D 24hs 500 100,00101,50 901 100,10 -0,10% 101,50101,50100,10100,20812818,00413:00:19
CP34O 24hs 500 117.900,00127.000,00 100 114.500,00 2,05% 113.000,00114.500,00113.000,00112.200,00100114.455,00311:51:49
CRCED Cdo. 2.000 39,6045,00 400 40,00 -1,16% 41,0041,0040,0040,478.2683.366,00212:43:52
CRCED 24hs 713 34,5036,45 1.000 36,50 7,63% 38,9038,9036,0033,9114.5845.368,005114:00:23
CRCEO 24hs 1 43.360,0043.450,00 1.489 43.450,00 6,31% 48.700,0048.700,0040.000,0040.872,4667.37229.487.053,0036214:21:35
CRCJD Cdo. 500 100,00104,00 15 103,00 0,49% 103,00103,00103,00102,50530545,00113:35:18
CRCJD 24hs 15 102,50103,00 19.872 103,00 0,00% 102,00103,90102,00103,0011.15211.485,001214:17:19
CRCJO Cdo. 100 125.000,00134.000,00 730 125.000,00 0,00% 125.000,00125.000,00125.000,00125.000,001.0001.250.000,00613:23:40
CRCJO 24hs 4.956 127.000,00129.900,00 893 127.000,00 1,60% 123.000,00130.000,00123.000,00125.000,0018.94624.219.583,006314:15:23
CS34D 24hs 200 35,5041,50 942 41,50 -2,35% 41,5041,5041,5042,505824,00214:07:01
CS34O Cdo. 500 45.150,000,00 0 43.000,00 -6,42% 45.960,0045.960,0043.000,0045.950,00400174.960,00212:18:18
CS34O 24hs 7.222 50.000,0052.490,00 3.000 52.490,00 -0,96% 53.000,0053.000,0045.170,0053.000,008.6274.115.829,003914:19:34
CS36X 24hs 0 0,000,00 0 91.389,00 -0,82% 0,0091.389,0091.389,0092.149,00550.000502.639.500,00114:19:43
CS37O 24hs 230 106.010,000,00 0 105.200,00 1,15% 105.200,00105.200,00105.200,00104.000,003941.028,00112:26:03
CS38D 24hs 535 108,40108,90 1.371 108,40 0,84% 109,95109,95107,00107,505.5996.054,001513:25:10
CS38O Cdo. 25 132.840,00136.600,00 1.000 132.000,00 3,46% 132.000,00132.000,00132.000,00127.580,002026.400,00113:36:30
CS38O 24hs 120 135.010,00135.980,00 270 135.980,00 3,80% 131.000,00136.000,00131.000,00131.000,008.04810.850.520,005114:16:59
CS43O Cdo. 50.000 99,10102,00 18.175 102,00 2,41% 102,00102,00102,0099,60130.652133.265,00414:18:24
CS43O 24hs 10.562 100,10101,10 10.186 101,10 -0,20% 100,00101,4598,05101,302.501.7352.523.012,005414:17:11
CS44D Cdo. 200 97,00102,00 4.901 102,00 -0,97% 97,00102,0097,00103,00299294,00212:27:22
CS44D 24hs 301 98,5199,50 24.002 99,50 -0,50% 100,50100,5098,50100,001.1221.115,00414:17:20
CS44O 24hs 207 123.500,00124.300,00 4.600 123.500,00 2,92% 122.500,00124.600,00121.200,00120.000,007.9069.729.756,004014:17:16
DNC2D Cdo. 1.433 101,00105,50 13 101,00 0,85% 101,00101,00101,00100,151313,00114:03:39
DNC2D 24hs 172 100,75101,00 4.270 101,00 -0,98% 101,00103,45100,70102,006.5246.603,002014:21:34
DNC2O Cdo. 212 124.010,00127.380,00 2.218 123.570,00 2,08% 122.760,00129.990,00122.760,00121.050,002.3502.891.183,00714:12:14
DNC2O 24hs 300 125.810,00125.820,00 2.218 125.810,00 2,69% 120.900,00127.690,00120.010,00122.510,007.4079.320.409,006514:16:50
DNC3D Cdo. 2.000 103,25104,95 1.962 104,95 -0,52% 102,15104,95102,15105,501.9211.981,00513:34:53
DNC3D 24hs 400 103,75104,60 900 104,95 1,01% 103,90105,80103,55103,9065.92568.778,0015314:18:34
DNC3O Cdo. 1 129.000,00130.800,00 600 130.890,00 2,70% 127.400,00130.900,00123.600,00127.450,004.4665.687.984,002913:55:09
DNC3O 24hs 40 129.790,00130.200,00 939 130.000,00 4,08% 124.900,00130.200,00122.650,00124.900,00152.340196.400.453,0027014:21:10
DNC4O 24hs 45.812 115,00116,00 47.813.618 116,00 0,09% 115,80116,00112,60115,903.518.7194.070.368,006414:20:07
GN40D 24hs 16.058 104,00106,00 16.928 104,00 -0,86% 106,00106,00104,00104,909.71510.107,00413:29:05
GN40O 24hs 200 121.500,00130.000,00 302 125.000,00 1,63% 121.000,00125.000,00121.000,00123.000,00255318.670,00313:25:30
GN43D 24hs 1.000 94,00101,95 1.000 103,45 -2,86% 103,45103,45103,45106,5044,00111:28:34
GN43O 24hs 1.379 119.500,00122.000,00 54 122.000,00 2,52% 119.500,00122.000,00119.500,00119.000,0015.34718.523.340,00614:07:01
GNCXD Cdo. 1.000 71,4072,50 17.000 72,50 -0,41% 72,5072,5072,5072,808.0005.800,00213:22:05
GNCXD 24hs 3.000 72,0072,50 13.000 72,50 -0,68% 72,3173,2571,3073,0039.00028.317,002814:02:45
GNCXO 24hs 2.000 90.000,0090.450,00 9.000 90.450,00 2,43% 90.000,0090.990,0087.000,0088.300,0056.00050.572.300,001214:15:24
IRCED 24hs 8.565 43,5043,50 2.860 43,50 0,00% 43,5043,5043,5043,502.8601.244,00111:00:14
IRCEO 24hs 15.000 45.800,0047.000,00 296 46.800,00 1,96% 46.800,0046.800,0046.800,0045.900,009042.120,00114:15:53
IRCFD Cdo. 200 107,10108,05 25.000 107,00 -3,52% 107,20107,20107,00110,905457,00214:01:21
IRCFD 24hs 142 107,25107,85 258 107,25 -1,20% 109,65109,65107,15108,5557.72462.282,0012714:15:43
IRCFO Cdo. 390 134.390,00134.700,00 24.757 134.700,00 3,06% 134.190,00136.390,00132.930,00130.700,003.0314.085.333,003614:18:59
IRCFO 24hs 390 134.530,00134.810,00 23.881 134.650,00 2,79% 132.900,00136.400,00131.010,00131.000,0044.29059.600.385,0047214:21:36
IRCGD Cdo. 100 102,50107,00 191 102,00 -2,86% 106,00106,00102,00105,001.5591.647,00412:06:32
IRCGD 24hs 92 102,95104,00 184 104,00 -1,89% 107,00107,00102,60106,004.4984.683,001413:23:30
IRCGO 24hs 600 128.700,00129.990,00 548 130.190,00 1,32% 129.990,00132.320,00128.600,00128.500,008.00210.367.907,003314:00:06
IRCHD 24hs 177 104,50110,00 13 104,50 -0,95% 104,50104,50104,50105,501.2501.306,00214:10:42
IRCHO 24hs 690 125.030,00127.990,00 200 125.500,00 0,00% 127.000,00129.280,00122.000,00125.500,002.2252.743.379,001313:55:44
IRCID 24hs 100 98,1099,70 1.000 99,45 -0,20% 99,55100,0098,1099,652.8532.839,001313:40:34
IRCIO 24hs 800 122.310,00123.500,00 881 123.500,00 -0,40% 123.990,00124.000,00118.000,00123.990,004.0964.954.427,001814:20:41
IRCJD Cdo. 2.000 99,65103,70 100 99,80 -0,40% 100,20104,4098,20100,201.031.8851.041.705,00215613:45:33
IRCJD 24hs 700 100,00101,70 129 101,70 0,74% 101,30104,8099,70100,9544.32544.977,006314:05:23
IRCJO Cdo. 287 122.010,00124.000,00 98 124.000,00 2,48% 121.000,00127.000,00118.000,00121.000,00945.7231.154.560.272,00221313:59:27
IRCJO 24hs 600 122.630,00123.220,00 1.000 122.600,00 0,25% 122.000,00130.500,00119.010,00122.290,0020.94725.571.327,008314:12:33
IRCKO 24hs 19.447 90,0093,90 50.000 89,10 -5,21% 94,0094,0089,1094,001.316.4341.197.925,004614:20:05
LECAD 24hs 24 59,0564,99 990 63,00 0,82% 63,0063,0062,9962,492.3061.452,00312:18:59
LECAO 24hs 300 75.800,0076.900,00 17 76.900,00 2,81% 73.600,0076.900,0073.500,0074.800,0012.8629.801.564,006714:20:46
LECBD Cdo. 210 100,50102,00 1.500 100,50 -1,86% 100,50100,50100,50102,401.0701.075,00113:09:07
LECBD 24hs 300 101,00101,90 100 99,00 -1,98% 103,00103,0097,10101,00648654,00713:08:22
LECBO 24hs 64 124.500,00125.000,00 207 125.000,00 2,12% 125.900,00125.900,00123.630,00122.400,003.1123.904.224,001714:10:37
LECDO 24hs 300 69.000,0072.000,00 354 72.000,00 1,77% 72.000,0072.000,0072.000,0070.750,001.147825.840,00714:19:35
LECED 24hs 500 100,10101,70 1.000 101,90 0,39% 100,10101,9098,10101,502.8212.807,001112:45:24
LECEO 24hs 3.295 125.000,00126.480,00 300 125.000,00 -1,57% 124.000,00126.990,00124.000,00127.000,006.3097.948.507,002314:18:39
LECFO Cdo. 100.000 94,6098,00 200.000 94,55 1,12% 94,5594,5594,5593,50539.767510.349,00413:03:13
LECFO 24hs 22.848 96,4097,45 109.021 96,40 1,05% 97,1097,9094,5095,402.001.2331.905.506,005013:55:51
LMS7D 24hs 5.000 100,05102,85 47.000 102,80 -0,19% 104,50106,00102,80103,005.0115.154,00414:08:36
LMS7O 24hs 306 128.000,00128.500,00 49 128.500,00 0,00% 134.890,00134.890,00128.000,00128.500,009801.262.795,00514:20:50
LMS8D 24hs 1.000 99,00101,50 15.000 101,50 -0,49% 101,80101,80101,50102,00131.107133.462,0010114:11:38
LOC2D 24hs 2.000 102,80104,60 15.000 104,70 0,00% 104,70104,70104,70104,70200209,00113:16:50
LOC2O 24hs 500 126.100,00129.950,00 100 129.980,00 2,35% 127.500,00129.980,00127.500,00127.000,00300385.870,00413:04:45
LOC3D 24hs 50 101,10101,45 1.450 100,90 -0,84% 100,00102,00100,00101,7556.80057.476,004414:11:34
LOC3O 24hs 100 126.100,00126.500,00 4.000 126.110,00 0,73% 126.000,00127.000,00125.300,00125.200,0026.30033.248.330,003713:54:29
LUC4O 24hs 0 0,0084.300,00 500.000 84.300,00 7,25% 84.300,0084.300,0084.300,0078.600,00500.000421.500.000,00112:51:13
MGC9D Cdo. 1.000 109,05111,15 24.992 109,00 -2,37% 111,65111,65109,00111,6517.02918.990,001314:07:07
MGC9D 24hs 29 110,00111,00 74 110,00 -0,63% 113,50113,50109,55110,70121.361134.574,006314:06:28
MGC9O Cdo. 36 134.500,00138.550,00 24.300 131.040,00 -3,48% 133.100,00140.000,00131.000,00135.770,002.5543.409.075,001514:08:11
MGC9O 24hs 150 136.810,00138.290,00 150 138.300,00 4,02% 133.010,00144.990,00133.010,00132.950,0039.89554.935.791,0015614:19:26
MGCEO 24hs 607 82.100,0082.900,00 1.086 82.900,00 5,06% 80.000,0082.900,0080.000,0078.910,002.1901.786.086,00914:21:37
MGCGD Cdo. 1.400.000 0,0910,00 1.000 0,09 1,15% 0,090,090,090,0913.217.00011.555,00411:48:44
MGCGO Cdo. 100.000 110,00118,00 3.000.000 111,20 3,83% 109,60111,20109,60107,104.919.0005.437.976,00313:53:02
MGCGO 24hs 456.000 109,55109,80 358.000 109,80 2,14% 109,90110,00109,00107,506.034.0006.616.614,003014:08:27
MGCHD Cdo. 246 98,20101,50 500 98,10 -3,30% 98,1098,1098,10101,45105103,00111:51:45
MGCHD 24hs 3.000 98,0599,87 1.598 98,60 -1,38% 99,9899,9898,6099,9823.26023.175,002014:17:05
MGCHO Cdo. 227 121.070,00130.500,00 29 121.000,00 2,97% 117.000,00121.070,00117.000,00117.510,00545654.588,00614:21:14
MGCHO 24hs 1.185 123.050,00124.000,00 785 123.990,00 2,05% 125.000,00125.500,00117.110,00121.500,0011.31414.021.383,004714:21:18
MGCJD 24hs 100 99,00100,70 100 100,90 0,50% 99,00100,9098,10100,404.4114.415,001912:53:05
MGCJO 24hs 700 121.750,00123.900,00 691 123.900,00 3,64% 121.500,00124.000,00117.010,00119.550,0033.55440.791.347,003814:03:30
MGCLD 24hs 132 99,00102,80 150 100,00 0,00% 100,00100,00100,00100,00150150,00112:43:06
MGCLO 24hs 95.000 122.000,000,00 0 122.000,00 4,27% 122.000,00122.000,00122.000,00117.000,005.0006.100.000,00113:21:27
MRCAD Cdo. 210 66,1066,98 1.000 66,95 0,15% 66,6068,4566,0066,8514.2519.512,003014:15:11
MRCAD 24hs 79 66,2266,79 521 66,22 -1,31% 67,1067,1566,1567,10114.81476.626,0025014:17:37
MRCAO Cdo. 2.389 82.590,0082.800,00 7.920 82.800,00 3,29% 81.300,0083.870,0076.810,0080.163,6976.51462.849.460,0024814:20:35
MRCAO 24hs 2.389 82.680,0082.850,00 20.581 82.850,00 1,72% 81.440,0084.000,0081.000,0081.450,00815.649674.564.157,0095614:21:27
MRCAX Cdo. 0 0,000,00 0 84.282,00 -13,11% 0,0084.282,0084.282,0097.000,00757.576638.500.204,00112:49:36
MRCAZ Cdo. 0 0,000,00 0 66,00 -18,01% 0,0066,0066,0080,50757.576500.000,00112:49:44
MRCFO 24hs 13 125.000,00129.600,00 744 125.000,00 3,20% 123.000,00125.000,00123.000,00121.120,00262325.680,00714:15:02
MRCGO Cdo. 99 72.000,0073.000,00 180 72.000,00 2,56% 72.000,0072.000,0072.000,0070.200,001720,00114:05:27
MRCGO 24hs 6 71.950,0072.000,00 311 72.000,00 1,41% 72.990,0072.990,0071.500,0071.000,0057.77441.674.475,009714:19:58
MRCHO 24hs 100 81.300,0082.000,00 552 81.300,00 -0,84% 82.000,0082.000,0080.510,0081.990,0080.04165.073.173,001113:47:16
MRCID 24hs 50 99,50100,00 798 100,00 0,00% 101,00102,00100,00100,002.1602.195,00913:32:10
MRCIO 24hs 1.000 122.260,00125.190,00 800 124.650,00 3,88% 122.000,00125.500,00117.000,00120.000,006.2357.568.455,002414:06:33
MRCJO 24hs 0 0,0089.940,00 2.000 86.000,00 0,00% 86.000,0086.000,0086.000,0086.000,00120103.200,00111:19:59
MRCKO Cdo. 10 76.000,0079.000,00 10 79.000,00 0,00% 79.000,0079.000,0079.000,0079.000,003023.700,00214:15:26
MRCKO 24hs 259 77.610,0089.950,00 200 90.000,00 13,92% 79.400,0092.000,0077.530,0079.000,004.5123.704.661,002214:16:05
MRCLD Cdo. 43 99,000,00 0 99,00 0,00% 99,0099,0099,0099,005756,00111:50:26
MRCLD 24hs 500 100,10101,00 142 102,00 0,00% 100,00104,50100,00102,0011.00911.197,002013:51:07
MRCLO Cdo. 185 123.880,00124.920,00 113 124.170,00 1,09% 124.170,00124.170,00124.170,00122.830,00113140.312,00114:12:28
MRCLO 24hs 185 124.010,00125.000,00 889 125.000,00 4,17% 120.000,00128.500,00120.000,00120.000,0014.07517.529.289,004014:18:51
MRCMO Cdo. 61 82.000,0084.500,00 1.000 82.000,00 -0,24% 84.790,0084.790,0082.000,0082.200,001.110912.375,00514:19:00
MRCMO 24hs 901 82.550,0082.600,00 7.402 82.600,00 0,30% 82.800,0082.800,0081.340,0082.350,0027.70222.875.646,009514:19:23
MRCOO 24hs 300 121.550,00124.800,00 981 124.990,00 4,16% 123.490,00124.990,00121.030,00120.000,002.1782.694.140,001013:26:52
MRCPO 24hs 500 76.510,0077.350,00 415 77.350,00 4,53% 75.500,0077.350,0074.140,0074.000,0012.1379.296.716,006914:19:05
MRCQD 24hs 515 100,00101,40 1.000 101,20 1,61% 101,45101,45101,2099,601.7011.725,00513:56:58
MRCQO Cdo. 100 119.000,00128.200,00 1.000 128.200,00 5,95% 128.200,00128.200,00128.200,00121.000,00500641.000,00114:03:29
MRCQO 24hs 999 123.500,00124.000,00 4.837 124.000,00 3,33% 120.100,00124.000,00115.000,00120.000,00685842.162,001314:01:51
MRCRO Cdo. 30 70.800,0072.200,00 502 72.200,00 0,29% 72.290,0072.290,0071.000,0071.990,001.305939.196,00714:06:55
MRCRO 24hs 390 71.140,0071.250,00 2.474 71.250,00 -0,21% 71.250,0071.500,0070.510,0071.400,0052.31737.274.852,009814:20:48
MRCUO Cdo. 300 103.000,000,00 0 103.000,00 0,98% 103.000,00103.000,00103.000,00102.000,00600618.000,00211:26:18
MRCUO 24hs 350 119.000,00123.000,00 333 123.000,00 4,24% 120.500,00123.000,00118.000,00118.000,001.0121.208.930,00814:11:58
MRCYD 24hs 2 99,00100,00 14.050 100,00 0,00% 100,00100,0098,50100,001.0551.053,00314:11:10
MRCYO 24hs 53 121.000,00122.250,00 446 122.250,00 -0,10% 122.400,00122.400,00120.090,00122.370,008.96810.808.418,001414:18:59
MRFCD 24hs 100 102,00103,90 814 103,90 -0,05% 103,90103,90103,90103,95141146,00114:07:19
MSSAD 24hs 1.000 103,60104,00 504 103,80 0,29% 103,10104,00103,10103,501.5481.607,00813:58:29
MSSAO 24hs 441 128.600,00129.300,00 47.635 129.300,00 0,00% 126.000,00129.300,00126.000,00129.300,002.3913.090.705,001114:13:02
MSSED 24hs 200 97,5898,75 150.000 97,90 0,40% 98,0098,0097,0097,5110.1799.949,00713:35:55
MSSEO 24hs 4.999 121.500,00123.000,00 998 121.200,00 3,59% 119.000,00123.500,00119.000,00117.000,0023.89528.690.659,001813:58:20
MTCGD Cdo. 1.000 107,85109,20 22.711 109,20 1,11% 110,00110,00107,25108,006.3656.940,001514:02:57
MTCGD 24hs 930 108,05108,90 1.527 108,90 -1,00% 108,00110,00107,50110,0025.67527.909,009514:20:33
MTCGO Cdo. 78 135.390,00135.430,00 495 135.490,00 2,19% 136.000,00137.850,00133.710,00132.580,004.7936.461.932,007514:12:40
MTCGO 24hs 42 135.510,00135.520,00 6.077 135.520,00 2,57% 132.480,00135.990,00130.500,00132.120,0081.288109.409.944,0037714:20:34
NPCAD 24hs 6 100,00100,70 1.125 100,70 0,40% 102,00102,00100,00100,302.0772.095,00814:18:24
NPCAO Cdo. 60 123.000,00122.000,00 20 122.000,00 18,05% 122.000,00122.000,00122.000,00103.350,002024.400,00112:59:37
NPCAO 24hs 1.068 124.520,00125.960,00 250.000 124.520,00 1,33% 130.000,00130.000,00122.520,00122.880,001.7802.242.442,001014:13:50
NPCBD 24hs 3.000 104,50105,00 31.000 105,00 0,43% 107,00107,00105,00104,554.0004.220,00314:16:47
OTS2D 24hs 3.000 99,00102,00 24.000 104,00 -0,95% 104,00104,00104,00105,001.0001.040,00111:07:39
PECBD 24hs 4 101,80103,00 85 103,00 1,28% 103,00103,00103,00101,701515,00213:59:11
PNDCD 24hs 2.000 106,00108,15 20.000 108,00 0,93% 106,50108,00106,50107,007.0007.527,00513:47:27
PNDCO 24hs 1.000 132.200,00134.940,00 20.000 132.000,00 2,33% 130.390,00132.000,00130.390,00129.000,005.0006.536.800,00413:36:59
PNTCD Cdo. 0 0,000,10 2.857.434 0,10 0,00% 0,100,100,100,1022.226.54321.741,00614:05:56
PNXCD 24hs 1.000 105,00107,70 5.000 107,70 -0,28% 108,00108,00107,00108,0018.00019.375,00614:20:03
PNXCO 24hs 2.000 134.000,00136.500,00 5.000 136.500,00 3,02% 135.000,00137.000,00135.000,00132.500,0017.00023.085.000,00814:20:53
RAC6D 24hs 500 98,00103,00 101 97,01 -6,09% 97,0197,0197,01103,303432,00111:06:45
RAC6O 24hs 1.000 115.010,00135.000,00 357 112.000,00 -0,01% 112.000,00112.000,00112.000,00112.010,004247.040,00111:37:17
RCCJD Cdo. 443 102,60105,35 25.000 101,00 -1,08% 102,50102,50101,00102,109.95110.052,00211:17:28
RCCJD 24hs 1.576 104,00104,50 1.929 104,50 -0,71% 103,75104,50103,50105,259.60110.013,001214:20:45
RCCJO Cdo. 24 129.040,00130.760,00 20 128.510,00 2,40% 128.510,00128.510,00128.510,00125.500,002025.702,00113:35:41
RCCJO 24hs 27 130.500,00130.960,00 25.000 130.760,00 2,56% 130.000,00132.990,00129.000,00127.500,0013.73117.853.223,003914:13:57
RCCMD 24hs 100 96,5097,95 190 97,95 0,98% 97,0098,6096,0097,00645621,001014:18:56
RCCMO 24hs 200 118.320,00119.500,00 908 119.500,00 1,62% 117.940,00120.090,00117.900,00117.600,00111.120131.443.926,005514:12:43
RFCAC Cdo. 8.047 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0064.34364.343,001114:15:19
RFCAD Cdo. 5.836 102,300,00 0 102,30 0,20% 102,20103,00102,20102,10110.749113.370,00814:14:45
RFCAO Cdo. 5.836 127.100,000,00 0 127.100,00 2,34% 126.650,00128.750,00126.650,00124.190,00155.146197.435.673,001714:14:59
RUC5D Cdo. 100 101,25104,00 61 101,15 0,15% 101,15101,15101,15101,006161,00111:50:54
RUC5D 24hs 300 101,60103,85 1.394 101,55 -1,22% 103,80103,80101,55102,80462479,00413:50:23
RUC5O 24hs 3.000 126.010,00129.000,00 906 129.000,00 0,21% 129.000,00129.990,00129.000,00128.730,002.9153.760.379,00414:20:59
RUC6D 24hs 1.500 99,65100,65 3.620 100,65 -0,10% 100,75100,75100,50100,7510.97111.042,002514:16:39
RUC6O 24hs 390 125.010,00125.300,00 3 125.490,00 3,24% 124.900,00125.500,00124.900,00121.550,0013.83817.317.854,004314:09:37
RUC7D 24hs 1.000 102,50105,00 863 105,00 1,06% 103,90105,00103,85103,905.7406.006,00913:45:47
RUC7O 24hs 100 127.000,00129.000,00 116 126.910,00 3,60% 124.070,00126.910,00124.070,00122.500,001.4911.891.370,00913:55:31
RUCAD 24hs 100 99,00101,95 1.995 101,95 -1,02% 101,95101,95101,95103,0055,00114:09:49
RUCAO 24hs 75 120.100,00124.100,00 4 120.000,00 3,00% 116.000,00120.000,00116.000,00116.510,0010.51012.611.630,00511:32:59
SNS8O 24hs 4.836 85.500,0086.500,00 15.000 85.500,00 -2,29% 86.510,0086.510,0085.500,0087.500,003.2102.775.013,00713:59:56
SNS9D 24hs 1.062 69,2673,97 1.000 69,26 -1,20% 70,1071,9969,2670,104.7783.358,001714:18:12
SNS9O Cdo. 226 85.720,0085.830,00 285 85.850,00 -1,09% 88.000,0088.000,0085.850,0086.800,0039.19334.119.108,0010614:21:22
SNS9O 24hs 85 85.810,0085.890,00 285 85.910,00 -2,10% 89.700,0089.900,0085.500,0087.750,0088.36776.821.096,0037414:21:22
TLC1D Cdo. 1.000 102,60102,85 25.000 102,60 0,10% 103,00103,00102,60102,504.0004.116,00313:09:16
TLC1D 24hs 1.000 102,65102,80 1.000 102,80 -0,29% 103,10103,90102,65103,10168.000173.020,005914:16:36
TLC1O Cdo. 4.000 127.990,00128.100,00 1.000 128.100,00 2,54% 127.670,00128.100,00127.670,00124.930,0014.00017.900.100,001014:06:40
TLC1O 24hs 4.000 128.120,00128.250,00 2.000 128.250,00 2,58% 124.010,00129.900,00124.010,00125.020,00974.0001.243.968.900,0016614:18:16
TLC1X Cdo. 0 0,000,00 0 128.900,00 4,54% 0,00128.900,00128.900,00123.300,00500.000644.500.000,00112:26:35
TLC1Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00112:26:37
TLC5C Cdo. 220.000 67,950,00 0 67,95 0,00% 67,9567,9567,9567,95220.000149.490,00111:36:16
TLC5D Cdo. 7.000 69,5070,00 25.000 71,99 4,33% 71,9971,9971,9969,007.0005.039,00113:17:35
TLC5D 24hs 7.000 69,3070,00 2.000 69,80 0,43% 70,0070,0069,1269,5094.00065.621,00514:16:44
TLC5O Cdo. 1.000 84.710,0087.240,00 25.000 87.000,00 2,32% 87.000,0087.000,0087.000,0085.030,001.000870.000,00114:11:02
TLC5O 24hs 1.000 86.800,0087.000,00 4.000 87.000,00 2,59% 87.800,0087.800,0085.300,0084.800,0031.00026.937.100,001614:19:53
TLCHO 24hs 1.040 89.500,0092.000,00 9.258 92.000,00 1,10% 92.000,0092.000,0092.000,0091.000,00242222.640,00212:42:51
TSC2D 24hs 150.000 101,500,00 0 101,50 4,48% 101,50101,50101,5097,15150.000152.250,00113:19:51
TTC7D 24hs 5.255 100,70102,00 1.000 100,80 -0,20% 102,90102,90100,70101,0055.87656.357,002414:16:35
TTC7O 24hs 114 125.000,00127.000,00 1.117 127.000,00 3,46% 126.000,00127.700,00125.000,00122.750,0012.68816.083.587,001914:16:58
VSCED 24hs 100.000 101,50103,50 3.000 103,50 0,00% 103,50103,50103,50103,502.0002.070,00112:36:58
VSCEO 24hs 1.000 127.000,00133.950,00 1.000 134.000,00 8,06% 126.000,00135.000,00123.730,00124.000,001.958.3422.479.530.242,005914:03:12
VSCFD 24hs 1.200 100,00104,00 500 102,00 -0,97% 102,00102,00102,00103,00500510,00213:51:56
VSCFO 24hs 500 120.010,00130.250,00 166 129.200,00 2,13% 130.250,00130.250,00129.200,00126.500,005571.585,00613:15:42
VSCLO 24hs 199 118.500,00128.950,00 59 128.950,00 3,16% 129.000,00129.000,00128.950,00125.000,00449579.179,001014:02:06
VSCOD Cdo. 742 103,00105,30 1.558 105,30 2,23% 105,00105,30105,00103,00742780,00213:45:49
YCA6O Cdo. 2.000 129.870,00130.510,00 2.000 130.000,00 5,43% 126.910,00130.500,00126.910,00123.300,008.00010.288.300,00714:13:21
YCA6O 24hs 2.000 130.010,00130.600,00 7.000 130.600,00 2,43% 127.000,00130.770,00127.000,00127.500,00545.000707.450.300,0011614:20:11
YCA6P Cdo. 1.000 103,45104,25 4.000 103,45 0,05% 103,15103,45103,15103,409.0009.301,00313:52:51
YCA6P 24hs 5.000 103,75104,40 53.000 104,40 -0,43% 103,00104,65103,00104,85112.000116.750,003414:19:19
YFCGO 24hs 20 125.000,00125.000,00 780 125.000,00 0,00% 125.000,00125.000,00125.000,00125.000,002025.000,00113:45:10
YMCHD Cdo. 1.000 55,7056,35 24.975 56,35 1,88% 55,5056,3555,5055,31992554,00913:38:04
YMCHD 24hs 2.000 55,6656,09 400 55,80 -0,50% 56,0056,9955,6556,0856.29831.446,0010014:18:20
YMCHO Cdo. 542 69.730,0069.880,00 390 69.590,00 2,19% 69.970,0070.200,0068.950,0068.100,0052.78736.752.963,0010214:07:45
YMCHO 24hs 542 69.810,0069.930,00 390 69.810,00 2,96% 68.500,0071.100,0068.500,0067.800,0083.33358.110.203,0052914:21:13
YMCID Cdo. 14 106,00106,90 600 106,00 0,00% 105,00106,00104,50106,009711.022,00814:04:53
YMCID 24hs 2.322 106,20106,35 1.750 106,35 -0,19% 107,00107,00105,50106,5551.56054.732,008814:15:34
YMCIO Cdo. 106 132.650,00132.660,00 911 132.660,00 2,12% 129.100,00132.820,00128.290,00129.900,0013.87318.212.617,009314:19:36
YMCIO 24hs 106 132.790,00133.120,00 911 132.790,00 2,95% 129.100,00133.600,00128.910,00128.990,00141.944187.393.607,0036414:20:03
YMCJD Cdo. 418 91,3591,50 538 91,50 -1,29% 92,5092,5091,2392,701.9591.800,002814:19:19
YMCJD 24hs 105 91,4891,74 495 91,75 -0,05% 92,9093,0091,1091,80182.794167.448,0021614:20:45
YMCJO Cdo. 20 114.300,00114.320,00 459 114.180,00 1,95% 117.370,00117.370,00110.120,00112.000,009.62611.010.259,009014:19:19
YMCJO 24hs 385 114.360,00114.400,00 2.853 114.390,00 2,58% 113.900,00116.400,00112.010,00111.510,00266.390303.911.088,0060114:20:56
YMCOD Cdo. 100 64,0081,48 1.017 83,99 1,20% 83,9983,9983,9982,9910,00112:27:36
YMCOD 24hs 100 75,0076,70 300 76,00 -2,56% 78,0078,0076,0078,001.4001.085,00613:52:40
YMCOO Cdo. 412 92.540,0093.500,00 1 95.480,00 2,01% 92.000,0096.970,0092.000,0093.600,00611577.409,00714:14:17
YMCOO 24hs 390 93.230,0093.380,00 303 93.380,00 -0,12% 93.900,0095.010,0091.910,0093.490,0032.01730.079.553,009014:20:56
YMCQD Cdo. 425 97,8098,65 16.471 98,65 0,31% 100,90101,0097,4098,3511.09910.931,001514:00:21
YMCQD 24hs 4.234 98,2098,65 9.855 98,65 -0,35% 98,80102,0098,0099,0093.15391.992,0010314:18:22
YMCQO Cdo. 2.096 122.910,00122.980,00 8.633 122.980,00 0,64% 123.500,00126.000,00122.000,00122.200,0040.14349.486.364,004014:20:55
YMCQO 24hs 1.996 123.040,00123.080,00 9.234 123.080,00 2,82% 119.690,00125.390,00119.620,00119.700,00148.893182.333.208,0023314:20:52
YMCVD Cdo. 2.300 98,00100,50 1.610 96,00 -4,00% 100,50100,5096,00100,00198190,00211:23:21
YMCVD 24hs 2 99,0099,99 1.112 99,99 -0,01% 101,00101,0099,00100,0017.15617.105,001013:23:05
YMCVO 24hs 3.246 122.500,00122.980,00 1.449 122.500,00 2,94% 121.000,00123.000,00119.500,00119.000,0013.25716.212.379,004814:20:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM32Q Cdo. 400.000.000 80,4080,50 1 80,40 -1,11% 80,4080,4080,4081,304.900.000.0003.939.600.000,001311:30:06
PV1QD Cdo. 0 0,0045,71 76.973 45,71 -1,57% 46,2847,0545,7146,4457.66026.709,003913:46:13
PVR1Q Cdo. 79.919 56.000,0057.250,00 43.661 57.250,00 3,15% 57.000,0057.250,0056.000,0055.500,0036.42020.835.715,003714:11:07

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30C64000J 50 6.956,00 8.013,00 50 7.000,007,84%  6.490,91. 7.000,00. 7.000,00 7.000,00 50,00 3.500.000,001 11:15
ALUA ALUC1000JU 1 45,00 52,50 4 52,50-4,55%  55,00. 55,00. 52,50 54,00 51,00 269.750,005 13:43
ALUA ALUC1200AG 3 50,00 60,00 2 50,000,00%  50,00. 50,00. 50,00 50,00 55,00 275.000,001 11:46
ALUA ALUC1200JU 2 2,00 10,00 50 11,9519,50%  10,00. 11,95. 11,95 11,95 3,00 3.585,002 12:12
ALUA ALUC1300AG 0 0,00 100,00 16 30,00100,00%  15,00. 30,00. 30,00 30,00 60,00 180.000,0010 14:15
ALUA ALUC500.AG 4 550,00 567,33 15 568,000,07%  567,58. 568,50. 568,00 568,00 222,00 12.614.600,007 12:55
ALUA ALUC500.JU 15 516,67 527,85 16 518,161,49%  510,55. 530,00. 518,16 530,00 16,00 830.240,002 12:29
ALUA ALUC950.JU 2 80,00 86,10 125 81,00-8,37%  88,40. 86,80. 81,00 86,00 8,00 67.620,003 13:40
ALUA ALUV1000JU 26 10,10 58,00 1 38,00-57,78%  90,00. 38,00. 38,00 38,00 1,00 3.800,001 13:33
ALUA ALUV1050JU 3 38,00 86,00 10 35,000,00%  -. 35,00. 35,00 35,00 2,00 7.000,001 12:11
BHIP BHIC16283J 0 0,00 400,00 2 400,00-4,76%  420,00. 400,00. 400,00 400,00 2,00 80.000,001 11:02
BHIP BHIC26028O 3 180,00 240,50 2 240,001,48%  236,50. 240,00. 239,50 239,50 57,00 1.367.800,003 14:02
BHIP BHIC37028O 19 125,00 150,00 2 147,00-2,00%  150,00. 147,00. 125,00 125,00 6,00 81.400,004 14:18
BYMA BYMC22926G 1 87,50 126,00 2 126,003,11%  122,20. 126,00. 126,00 126,00 1,00 63.000,001 14:21
CEPU CEPC1000JU 1 248,00 253,00 10 247,002,07%  242,00. 247,00. 247,00 247,00 2,00 49.400,001 12:44
COME COMC102.AG 148 60,10 73,00 23 80,0033,33%  60,00. 80,00. 80,00 80,00 1,00 8.000,001 12:23
COME COMC105.JU 10 53,00 65,00 22 55,00-3,51%  57,00. 55,00. 55,00 55,00 21,00 115.500,003 13:33
COME COMC108.JU 1 50,00 52,00 23 53,000,00%  53,00. 54,00. 53,00 54,00 57,00 307.300,003 13:07
COME COMC113.JU 43 45,00 47,00 50 47,00-6,00%  50,00. 47,00. 45,00 47,00 179,00 835.555,008 14:18
COME COMC118.JU 2 40,00 41,66 1 42,00-6,91%  45,12. 46,00. 40,00 45,00 294,00 1.255.798,0026 14:21
COME COMC123.JU 5 36,50 37,50 25 37,18-7,56%  40,22. 40,80. 36,50 40,80 288,00 1.076.673,0021 14:06
COME COMC128.JU 1 31,75 32,00 1 31,81-10,51%  35,55. 36,29. 31,80 36,00 423,00 1.377.064,0027 14:20
COME COMC128.OC 9 55,50 62,00 5 60,00-3,23%  62,00. 60,00. 55,00 55,00 66,00 395.500,005 14:06
COME COMC134.AG 3 36,00 44,50 31 44,50-1,11%  45,00. 45,00. 35,05 45,00 841,00 3.354.600,005 12:58
COME COMC134.JU 8 25,50 28,25 24 26,54-9,11%  29,20. 29,90. 26,00 29,90 249,00 671.307,0031 14:21
COME COMC140.AG 5 34,00 37,00 2 36,50-0,68%  36,75. 38,99. 34,10 35,00 550,00 2.026.200,005 13:04
COME COMC140.JU 5 20,10 21,00 5 20,71-12,13%  23,57. 24,20. 20,71 24,20 428,00 978.877,0027 14:08
COME COMC146.AG 3 30,00 33,00 3 30,01-9,06%  33,00. 35,00. 30,01 33,00 184,00 598.400,004 13:54
COME COMC146.JU 8 15,79 15,93 4 15,79-18,76%  19,44. 18,50. 15,50 17,00 696,00 1.134.797,0057 14:08
COME COMC146.OC 10 38,00 45,00 3 45,000,00%  -. 45,00. 28,00 28,00 18,00 62.700,005 12:33
COME COMC152.JU 1 10,50 11,20 9 11,20-21,95%  14,35. 13,80. 10,50 13,80 768,00 917.693,0075 14:19
COME COMC158.JU 1 7,86 9,00 63 8,60-21,68%  10,98. 11,00. 7,86 8,00 467,00 449.811,0038 14:17
COME COMC158.OC 32 31,00 45,00 49 45,000,00%  45,00. 45,00. 45,00 45,00 1,00 4.500,001 12:33
COME COMC164.AG 59 21,00 22,00 200 21,00-14,13%  24,46. 24,00. 20,85 24,00 1.569,00 3.499.740,0022 14:11
COME COMC164.JU 1 7,00 7,04 31 6,57-19,35%  8,15. 8,20. 6,34 7,99 2.138,00 1.500.062,00133 14:21
COME COMC172.AG 1 12,00 20,00 225 20,50-1,44%  20,80. 20,50. 20,50 20,50 1,00 2.050,001 12:51
COME COMC172.JU 3 4,41 4,80 38 4,51-21,03%  5,72. 6,60. 4,30 6,40 2.352,00 1.276.677,00184 14:21
COME COMC180.AG 100 10,00 17,00 5 18,005,88%  17,00. 18,00. 18,00 18,00 1,00 1.800,001 12:34
COME COMC180.JU 2 2,30 2,40 37 2,387,51%  2,21. 2,50. 2,08 2,20 1.059,00 244.382,0083 14:21
COME COMC188.JU 500 0,23 2,10 575 1,97-4,60%  2,06. 2,10. 1,48 1,84 383,00 77.868,0026 13:39
COME COMC188.OC 15 20,80 22,00 8 22,5018,42%  19,00. 23,40. 18,80 18,80 385,00 875.480,0011 13:32
COME COMC196.AG 200 6,71 8,99 40 7,00-21,79%  8,95. 11,00. 7,00 8,95 162,00 118.441,0013 14:07
COME COMC196.JU 395 0,08 2,00 100 0,74-50,67%  1,50. 1,50. 0,74 1,50 547,00 58.152,0023 14:17
COME COMC196.OC 150 9,00 20,00 200 19,000,00%  -. 19,00. 19,00 19,00 1,00 1.900,001 12:22
COME COMC50.0JU 12 105,80 112,50 50 112,3732,20%  85,00. 112,37. 112,37 112,37 1,00 11.237,001 11:29
COME COMC60.0JU 17 100,00 100,00 73 100,00-3,38%  103,50. 102,30. 100,00 102,30 122,00 1.221.150,0011 13:16
COME COMC90.0JU 165 50,00 70,00 4 70,00-7,79%  75,92. 70,00. 65,00 65,00 11,00 76.500,002 12:50
COME COMV134.JU 5 0,32 1,50 156 0,43-10,42%  0,48. 0,43. 0,25 0,43 185,00 7.713,006 14:02
COME COMV140.JU 27 0,70 2,45 50 0,70-30,00%  1,00. 0,70. 0,70 0,70 50,00 3.500,001 13:54
COME COMV146.JU 87 0,29 1,75 30 1,65-21,43%  2,10. 1,65. 1,65 1,65 2,00 330,001 13:57
COME COMV152.JU 210 1,40 3,98 220 1,50-23,43%  1,96. 2,50. 1,50 1,90 34,00 6.600,003 14:17
COME COMV158.JU 165 3,50 5,60 10 5,55-26,00%  7,50. 5,55. 2,55 2,55 49,00 18.394,007 14:02
COME COMV164.JU 5 7,50 10,00 3 9,5018,75%  8,00. 9,50. 9,50 9,50 23,00 21.850,003 12:46
COME COMV188.JU 8 24,42 32,00 5 30,0076,33%  17,01. 30,00. 24,00 24,00 10,00 27.000,002 13:54
COME COMV196.JU 49 35,00 39,00 5 35,0010,49%  31,68. 36,00. 28,00 31,00 218,00 724.788,0052 14:09
CRES CREC89945G 0 0,00 340,00 1 340,000,00%  -. 340,00. 340,00 340,00 1,00 34.000,001 13:46
EDN EDNV1000JU 1 15,00 0,00 0 15,000,00%  15,00. 15,00. 15,00 15,00 1,00 1.500,001 13:00
GGAL GFGC10608J 1 3.180,86 3.389,00 1 3.400,003,98%  3.270,00. 3.400,00. 3.400,00 3.400,00 2,00 680.000,002 13:31
GGAL GFGC18808G 1 2.200,00 2.850,00 12 2.845,0014,56%  2.483,50. 2.845,00. 2.845,00 2.845,00 3,00 853.500,001 11:00
GGAL GFGC24608J 1 1.920,31 1.969,00 1 1.931,6614,64%  1.685,00. 1.940,00. 1.931,66 1.940,00 3,00 581.166,003 13:03
GGAL GFGC25608J 1 1.755,04 1.860,00 5 1.846,540,36%  1.840,00. 1.860,00. 1.846,54 1.860,00 11,00 2.043.354,008 13:02
GGAL GFGC26608J 2 1.719,11 1.740,00 26 1.719,070,00%  1.719,00. 1.719,07. 1.719,02 1.719,02 38,00 6.532.326,005 14:17
GGAL GFGC27608J 1 1.625,19 1.635,00 1 1.635,15-0,90%  1.650,00. 1.659,00. 1.635,00 1.640,00 9,00 1.478.404,007 14:21
GGAL GFGC28608J 1 1.522,04 1.550,00 2 1.535,00-0,32%  1.540,00. 1.569,00. 1.526,00 1.530,00 39,00 6.028.500,0025 14:14
GGAL GFGC30108J 1 1.379,51 1.394,19 3 1.389,57-0,74%  1.400,00. 1.430,00. 1.372,04 1.410,00 227,00 32.177.644,0032 14:21
GGAL GFGC31608J 1 1.225,24 1.254,92 3 1.250,000,04%  1.249,50. 1.282,43. 1.229,71 1.268,98 209,00 26.281.998,0026 13:51
GGAL GFGC33108J 1 1.081,03 1.118,99 3 1.080,030,47%  1.075,00. 1.130,00. 1.050,00 1.050,00 29,00 3.138.415,0012 13:56
GGAL GFGC34608J 4 935,01 948,78 3 950,00-0,11%  951,02. 985,00. 884,64 885,00 1.565,00 150.710.352,00205 14:09
GGAL GFGC36108J 1 785,03 806,80 3 795,000,00%  795,00. 850,00. 785,01 830,00 336,00 27.587.007,0052 14:13
GGAL GFGC37608J 1 640,82 654,72 3 655,001,38%  646,06. 693,00. 633,35 633,35 1.217,00 80.804.686,00193 14:20
GGAL GFGC39108G 2 800,00 900,00 44 850,0054,55%  550,00. 850,00. 850,00 850,00 50,00 4.250.000,004 12:52
GGAL GFGC39108J 2 503,01 509,00 1 514,991,71%  506,34. 548,99. 499,00 515,00 2.544,00 132.253.772,00332 14:20
GGAL GFGC40608G 1 750,00 800,00 20 750,00-1,96%  765,00. 900,00. 720,00 900,00 194,00 14.879.650,0031 14:14
GGAL GFGC40608J 14 365,00 368,00 25 368,00-3,71%  382,19. 409,00. 350,00 380,00 9.556,00 368.306.519,001018 14:21
GGAL GFGC40608O 30 880,00 1.150,00 8 1.010,003,06%  980,00. 1.010,00. 1.010,00 1.010,00 1,00 101.000,001 11:02
GGAL GFGC42608G 2 610,00 620,00 3 610,00-0,52%  613,17. 660,00. 601,50 650,00 255,00 16.392.500,0039 14:19
GGAL GFGC42608J 29 231,00 235,00 4 232,00-6,24%  247,45. 269,00. 225,00 255,00 8.217,00 206.588.744,00857 14:16
GGAL GFGC44608G 1 548,99 549,00 1 548,9913,19%  485,00. 550,00. 471,00 495,00 169,00 8.414.798,0027 14:20
GGAL GFGC44608J 20 132,11 133,90 5 135,90-6,16%  144,82. 164,00. 129,20 146,00 22.123,00 318.745.085,001634 14:21
GGAL GFGC46608J 1 71,50 73,00 10 74,10-6,41%  79,18. 94,00. 69,50 94,00 8.864,00 69.521.626,00957 14:21
GGAL GFGC4800AG 5 330,00 380,00 1 330,00-1,39%  334,67. 400,00. 330,00 339,00 167,00 5.567.600,0021 14:06
GGAL GFGC48608J 6 36,55 38,00 5 38,00-7,17%  40,94. 47,00. 35,00 38,00