Informe de Cierre de la Jornada

Bolsar | Lunes 3 de Junio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,53%  cerrando en un valor de 1.642.646,43 mientras que el índice S&P BOLSA-G tuvo una variación de -0,58%  cerrando en un valor de 70.019.679,09. Hasta las 17:30 el monto total operado durante la jornada fue de 1.414.681.828.676,00 de pesos, de los cuales 46.708.293.455,00 de pesos se negociaron en Renta Variable (19.971.076.487,00 en Acciones y 26.737.216.968,00 en Cedears) y de los cuales 1.362.263.001.765,00 de pesos se negociaron en Renta Fija (1.245.434.154.779,00 en Títulos Públicos y 116.828.846.986,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.642.646,43
Variación
-0,53%
Apertura
1.651.417,33
Máximo
1.665.774,43
Mínimo
1.639.149,18
Cierre
1.651.417,33
Hora
14:20:56

S&P BOLSA-G

Último
70.019.679,09
Variación
-0,58%
Apertura
70.444.222,49
Máximo
71.092.806,56
Mínimo
69.849.698,72
Cierre
70.434.121,03
Hora
14:20:56

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MIRG18.745,004,77% 
TRAN1.717,003,06% 
BBAR4.810,002,00% 
BMA8.475,001,77% 
GGAL4.449,501,71% 

Mayores Bajas

Especie Último Variación
CEPU1.225,00-1,49% 
IRSA1.395,00-1,30% 
VALO318,50-1,24% 
TECO22.152,00-0,90% 
YPFD28.761,90-0,82% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 9491.014,001.016,001.3591.016,00 1,09% 1.011,00990,001.026,001.005,0034.470,0035.007.229,0035714:20:41
ALUA 24hs 8371.015,001.016,001.5231.014,50 0,30% 1.005,501.002,001.030,501.011,50266.892,00271.498.102,001.79414:21:28
BBAR Cdo. 134.739,004.750,001084.735,00 1,04% 4.686,004.684,004.880,004.686,209.786,0046.449.205,0041314:21:04
BBAR 24hs 754.751,004.759,959004.755,30 0,85% 4.691,004.675,004.790,004.715,25174.719,00825.954.008,002.14514:21:22
BMA Cdo. 538.259,058.305,50388.261,10 -0,85% 8.660,008.150,008.660,008.332,1018.784,00157.986.597,0071914:21:27
BMA 24hs 6058.280,008.300,003708.290,00 -0,45% 8.400,008.260,058.621,108.327,50166.471,001.404.056.446,002.90114:21:33
BYMA Cdo. 90338,00340,00279340,00 0,29% 348,50334,00348,50339,00189.526,0064.341.453,0044314:21:09
BYMA 24hs 244338,00339,002.325339,00 -0,59% 343,50335,00343,50341,00825.939,00280.749.867,002.14914:21:13
CEPU Cdo. 21.230,501.232,052431.231,00 -1,32% 1.245,001.221,501.293,351.247,5024.800,0030.660.170,0045914:21:18
CEPU 24hs 941.226,551.230,0021.230,00 -1,10% 1.244,001.223,001.268,451.243,65571.698,00708.913.013,002.41214:21:35
COME Cdo. 40159,00159,50500159,50 -1,73% 165,00158,05165,00162,3093.581,0014.990.225,0047214:20:40
COME 24hs 3.119159,50159,90950159,75 -1,48% 162,80157,70162,80162,151.342.536,00215.174.971,003.03014:21:36
CRES Cdo. 481.161,051.165,851.2431.161,00 3,64% 1.170,001.106,001.189,501.120,2525.766,0029.722.296,0048014:20:52
CRES 24hs 481.160,051.165,002431.156,35 -1,28% 1.200,001.131,001.200,001.171,35160.869,00188.117.074,001.71514:20:52
EDN Cdo. 401.102,001.111,0081.100,00 -1,32% 1.109,001.075,001.149,001.114,7029.557,0033.186.465,0028014:20:31
EDN 24hs 1.0671.105,001.110,00791.101,40 -0,98% 1.150,001.095,801.150,001.112,25305.318,00343.578.614,001.61014:21:00
GGAL Cdo. 624.355,554.375,45134.376,00 0,12% 4.405,004.300,004.500,004.370,8036.869,00161.663.549,0082214:19:30
GGAL 24hs 2864.367,104.373,004.4984.372,00 -0,05% 4.356,104.315,004.428,504.374,40748.118,003.280.405.124,004.56214:21:26
IRSA Cdo. 771.378,101.385,501.9681.394,00 -1,97% 1.396,151.377,501.449,951.422,0512.419,0017.297.116,0012114:20:46
IRSA 24hs 101.382,101.386,556.0001.385,85 -1,96% 1.427,001.372,001.427,001.413,50219.796,00307.339.209,001.08314:21:38
LOMA Cdo. 391.879,951.880,001.6741.880,00 1,22% 1.900,001.851,001.918,001.857,2540.912,0077.129.802,0030814:20:28
LOMA 24hs 501.880,001.884,502991.880,00 0,70% 1.876,701.865,001.903,951.866,95476.876,00899.436.484,001.94514:21:38
MIRG Cdo. 018.500,0018.554,003118.554,00 4,69% 17.721,0017.721,0018.579,5017.723,50480,008.801.062,006814:15:53
MIRG 24hs 5018.520,5018.590,003118.597,00 3,95% 17.800,0017.800,0018.600,0017.891,008.087,00148.826.284,0036414:21:08
PAMP Cdo. 12.435,002.442,001112.446,50 -1,54% 2.450,002.392,002.523,002.484,7553.337,00130.854.437,001.18714:21:26
PAMP 24hs 4122.440,102.445,0014.9162.444,00 -1,00% 2.474,002.425,102.500,002.468,70700.939,001.720.589.430,005.15814:21:27
SUPV Cdo. 421.805,001.808,951741.804,95 -1,03% 1.800,001.800,001.887,951.823,7023.701,0043.132.587,0031114:21:32
SUPV 24hs 211.808,001.811,903.0001.805,00 -0,64% 1.818,001.783,751.850,001.816,70261.034,00473.745.294,001.69714:21:29
TECO2 Cdo. 3.7822.130,002.150,001642.150,00 -2,15% 2.203,002.130,002.203,002.197,256.281,0013.497.524,0013414:19:13
TECO2 24hs 322.130,002.133,951752.133,95 -1,73% 2.169,002.116,002.200,002.171,5559.137,00126.824.608,0071614:20:43
TGNO4 Cdo. 403.047,003.058,0063.051,50 -1,74% 3.000,503.000,503.195,003.105,509.804,0030.080.927,0026314:21:33
TGNO4 24hs 4293.055,003.055,501053.055,00 -1,16% 3.080,003.000,003.091,003.091,0079.502,00243.720.955,001.40414:21:33
TGSU2 Cdo. 64.939,504.950,002674.929,50 0,08% 4.950,004.890,005.210,004.925,4010.387,0051.295.665,0042014:20:26
TGSU2 24hs 284.945,004.949,95514.930,00 0,64% 4.900,004.894,555.000,004.898,6098.556,00487.206.590,001.44514:21:05
TRAN Cdo. 41.667,501.672,006811.672,00 -0,36% 1.700,001.630,001.700,001.678,003.444,005.755.753,0014414:19:44
TRAN 24hs 71.673,001.675,002291.675,00 0,54% 1.680,001.638,501.699,501.666,0090.406,00151.183.328,0067814:21:20
TXAR Cdo. 1.2821.014,001.016,001.3061.014,00 -0,34% 1.023,001.001,501.027,001.017,5012.916,0013.125.031,0019514:10:48
TXAR 24hs 6621.015,001.018,503.8111.018,50 -0,20% 1.021,001.002,001.034,001.020,50239.549,00243.758.186,0096614:21:24
VALO Cdo. 35317,50319,0020319,50 -0,78% 323,00306,00326,00322,0117.403,005.501.617,0014414:13:06
VALO 24hs 489318,50319,00109319,00 -1,09% 323,00318,00323,00322,50517.594,00165.972.458,001.09514:21:34
YPFD Cdo. 528.380,5528.400,00528.475,90 -2,18% 29.110,0028.275,0029.400,0029.111,908.930,00256.582.652,001.04714:21:17
YPFD 24hs 528.480,0028.480,051028.450,00 -1,90% 29.000,0028.300,0029.381,7528.999,80149.353,004.297.407.165,004.55814:21:37

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 34.200 59,8060,00 445 59,80 0,17% 60,4060,8059,0059,70362.87721.776.106,0011514:13:47
AGRO 24hs 5.510 59,9060,00 5.455 60,00 0,33% 60,6062,0059,7059,801.652.28799.520.383,0069714:21:27
AUSO Cdo. 5 3.200,503.218,50 25 3.200,50 -0,31% 3.088,003.219,003.088,003.210,508122.588.741,002614:09:39
AUSO 24hs 6 3.210,003.214,00 5 3.215,00 0,27% 3.220,003.280,003.160,503.206,5015.63150.185.753,0026814:21:16
BHIP Cdo. 930 428,50430,00 331 428,00 -1,61% 443,00443,00422,00435,0084.24736.464.125,0012414:21:31
BHIP 24hs 200 427,50428,50 1.397 428,50 -0,92% 437,00442,50420,00432,50382.654166.358.101,0062714:20:29
BMA.D Cdo. 44 1,676,30 5 1,67 0,00% 1,671,671,671,671016,00112:21:42
BOLT Cdo. 400 63,5064,50 500 63,50 -5,51% 65,8068,3063,0067,2049.9813.273.715,005114:06:50
BOLT 24hs 3.030 63,9064,40 4.970 64,00 -2,44% 65,8068,0060,2065,601.655.416107.002.364,0062414:21:20
BPAT Cdo. 150 2.771,502.839,00 76 2.850,00 2,61% 2.800,002.920,002.770,002.777,506.85919.373.232,006614:11:10
BPAT 24hs 86 2.780,002.809,50 600 2.780,00 0,54% 2.766,002.874,002.766,002.765,0029.88483.844.155,0036914:18:13
BYMAD 24hs 20 0,250,31 898 0,31 5,17% 0,300,310,300,291.349410,001113:43:39
CADO Cdo. 380 526,00594,50 30 594,50 0,00% 598,50598,50594,50594,50886530.191,00413:31:03
CADO 24hs 8 564,50565,00 954 565,00 -1,91% 576,00576,00564,50576,005.2592.997.902,003814:07:37
CAPX Cdo. 2 6.677,006.990,00 70 6.798,00 1,43% 7.037,007.037,006.670,006.702,002221.492.946,001614:05:21
CAPX 24hs 29 6.772,006.790,00 42 6.790,00 -1,09% 6.865,006.948,506.702,506.864,501.63811.103.737,007714:10:36
CARC Cdo. 29.458 35,5036,00 48.000 36,00 -2,83% 36,0036,0034,9037,0549.5061.748.991,002414:06:02
CARC 24hs 4.650 35,4535,50 667 35,55 -2,07% 36,8037,2034,7036,301.176.42441.657.632,0020814:20:17
CECO2 Cdo. 162 416,50417,50 2.625 417,50 -3,13% 430,00435,00416,50431,0023.0109.691.804,004014:19:06
CECO2 24hs 500 417,00419,50 2.625 419,50 -2,67% 425,00435,00415,00431,00102.59443.272.789,0024214:19:06
CELU Cdo. 135 928,00979,00 190 960,00 -1,94% 980,00980,00927,50979,00738704.545,00414:04:26
CELU 24hs 521 954,00959,00 100 955,00 -2,20% 985,00985,00950,00976,5013.65313.215.637,0012314:21:13
CEPUD Cdo. 515 0,981,00 1 0,98 85,96% 1,001,000,980,531.5461.515,00412:59:34
CGPA2 Cdo. 100 2.100,002.150,00 73 2.160,00 -0,85% 2.145,002.249,002.080,002.178,501.5733.424.281,001713:55:15
CGPA2 24hs 23 2.144,502.145,00 528 2.143,00 -2,10% 2.200,002.220,002.081,002.189,0012.99527.932.768,0020814:20:06
CRE3W Cdo. 1 800,50830,00 150 800,00 -3,96% 800,00800,00800,00833,0032.400,00113:52:04
CRE3W 24hs 4 825,50839,00 305 845,00 2,75% 820,00845,50800,00822,401.8061.511.377,002613:56:19
CTIO Cdo. 195 2.071,002.190,00 100 2.190,00 0,50% 2.190,002.190,002.190,002.179,001124.090,00112:02:53
CTIO 24hs 77 2.131,002.135,00 2 2.135,00 -0,84% 2.218,502.218,502.098,002.153,001.5143.224.466,003614:21:14
CVH Cdo. 90 5.590,005.896,00 25 5.999,50 3,36% 5.999,505.999,505.999,505.804,50529.997,00111:13:53
CVH 24hs 40 5.586,505.605,00 435 5.605,00 -2,33% 5.530,505.900,005.530,505.738,507.93944.685.733,0015514:16:17
DGCE Cdo. 40 1.230,001.240,00 20 1.200,00 -1,64% 1.220,001.220,001.160,001.220,00619735.460,001012:05:55
DGCE 24hs 275 1.236,001.236,50 57 1.236,50 -1,75% 1.251,501.270,001.205,001.258,5059.79774.727.850,0014514:20:27
DGCU2 Cdo. 233 1.267,001.291,50 40 1.291,00 -1,75% 1.250,001.318,001.250,001.314,005.5017.055.357,005914:05:56
DGCU2 24hs 233 1.286,001.288,00 6.000 1.284,50 -2,02% 1.312,001.339,001.261,001.311,0059.37676.744.106,0039514:20:13
DOME 24hs 511 73,7081,00 1.000 79,00 0,13% 79,0079,0079,0078,907.499592.421,00713:47:18
DYCA 24hs 300 435,00446,00 50 440,00 -0,11% 440,00449,00424,00440,502.279984.154,002014:16:54
FERR Cdo. 500 118,00124,00 1.000 124,00 5,08% 124,00124,00124,00118,004.000496.000,00413:56:51
FERR 24hs 474 121,50122,00 4.051 122,00 -0,61% 123,00129,00121,00122,7582.15010.140.104,007414:12:10
FIPL Cdo. 400 314,00322,00 307 322,00 -0,16% 320,00322,00320,00322,505.9881.918.118,001313:47:26
FIPL 24hs 150 316,00319,00 386 319,00 -1,54% 315,00324,00315,00324,0032.15810.247.963,008714:15:51
GAMI 24hs 9 241,00242,00 180 241,00 -0,72% 241,00244,75240,00242,758.0141.934.855,003414:05:57
GARO 24hs 200 150,00153,75 600 149,00 -1,65% 151,00155,00149,00151,501.983301.962,00713:39:17
GBAN Cdo. 78 1.230,001.270,00 281 1.250,00 -1,50% 1.222,001.250,001.222,001.269,003138.330,00213:20:40
GBAN 24hs 100 1.250,501.278,00 249 1.284,00 0,47% 1.297,501.297,501.240,001.278,001.6712.131.066,002413:17:18
GCDI Cdo. 4.400 32,0033,95 1.100 34,15 -4,61% 33,5034,3033,5035,8016.414561.739,00912:58:42
GCDI 24hs 26.249 32,4032,50 6.475 32,50 -3,42% 33,4034,7032,5033,65609.21920.275.586,0015914:21:29
GCLA Cdo. 200 2.050,002.145,00 304 2.193,00 4,43% 2.193,002.193,002.193,002.100,001124.123,00111:11:33
GCLA 24hs 20 2.100,002.110,00 20 2.062,00 -0,15% 2.100,002.199,002.061,002.065,006.06212.709.546,006314:20:22
GGALD Cdo. 107 3,473,60 100 3,50 -0,57% 3,583,583,503,522981.056,00813:14:48
GGALD 24hs 20 3,493,52 2 3,58 -0,56% 3,653,663,503,603.46712.226,005414:09:16
GRIM 24hs 500 1.050,001.100,00 300 1.100,00 3,09% 1.070,001.100,001.070,001.067,00391427.370,00314:20:54
HARG Cdo. 1.927 1.550,001.591,00 5 1.591,00 -1,24% 1.552,001.643,001.550,001.611,001.3922.234.286,003514:09:04
HARG 24hs 10 1.590,501.604,50 230 1.604,50 -0,12% 1.606,501.615,001.576,501.606,5016.71426.859.425,0018314:19:23
HAVA Cdo. 38 6.300,506.460,00 4 6.300,00 -0,80% 6.549,506.549,506.152,006.350,502211.412.264,002513:56:10
HAVA 24hs 165 6.437,006.447,00 12 6.437,00 0,77% 6.400,006.630,006.378,006.388,003.13720.223.722,0021014:21:05
HSAT Cdo. 17 311,00314,00 7 314,00 0,96% 311,00325,00310,00311,00564177.588,001713:37:23
HSAT 24hs 700 310,50313,50 699 313,50 -0,32% 313,50329,00309,00314,5038.91912.243.362,0019014:14:56
INTR 24hs 118 346,00350,00 883 350,00 2,19% 340,00358,50340,00342,502.564902.439,001914:08:26
INVJ Cdo. 50 555,00570,00 100 569,50 1,33% 581,00581,00550,00562,001.8551.047.698,001413:14:23
INVJ 24hs 1.869 555,00556,50 7.008 555,00 -1,07% 544,00571,50544,00561,0031.29017.563.204,0013914:19:10
IRS2W Cdo. 300 970,700,00 0 970,50 -19,12% 970,50970,50970,501.200,001970,00113:58:18
IRS2W 24hs 50 1.060,001.118,50 55 1.118,50 -1,19% 1.132,001.139,00964,001.132,00765828.082,002914:16:44
LEDE Cdo. 14 1.201,001.210,00 200 1.210,00 -1,26% 1.201,001.215,001.201,001.225,50316382.055,00812:54:18
LEDE 24hs 20 1.210,001.212,00 304 1.212,00 0,25% 1.209,001.252,001.161,001.209,0021.77226.719.918,0012814:17:04
LOMAB Cdo. 0 0,001.884,50 20.366 1.884,50 161,01% 1.884,501.884,501.884,50722,0020.36638.379.727,00113:19:51
LONG Cdo. 1.000 31,0532,95 30.000 31,40 -4,12% 33,4034,8031,4032,7529.143984.073,001313:50:24
LONG 24hs 2.000 32,2032,75 774 32,20 -0,62% 32,4033,6532,0032,40462.47615.175.146,0016614:20:50
METR Cdo. 11 1.092,501.100,50 6 1.100,50 -0,72% 1.134,001.134,001.080,001.108,5011.04212.181.028,0010814:16:11
METR 24hs 48 1.097,001.100,00 84 1.100,00 -0,45% 1.105,001.114,501.092,001.105,00129.213142.920.170,0051514:20:39
MOLA Cdo. 5 21.300,0021.649,50 3 21.300,00 2,33% 21.381,0021.999,5021.300,0020.814,50821.770.868,002114:13:32
MOLA 24hs 5 21.280,0021.297,00 741 21.280,00 -0,47% 22.063,0022.063,0021.276,0021.381,501.48631.900.752,0016114:21:20
MOLI Cdo. 2 3.753,003.840,00 35 3.843,00 0,52% 3.850,003.850,003.721,503.823,008443.214.885,004213:58:50
MOLI 24hs 182 3.820,503.858,50 50 3.835,00 -0,22% 3.871,003.906,003.720,503.843,509.67937.067.319,0030914:21:28
MORI Cdo. 2.545 253,50257,50 112 257,50 -3,38% 266,50276,00241,00266,5097.79125.915.459,0024414:17:29
MORI 24hs 101 252,00253,00 219 253,00 -3,80% 260,00277,00248,00263,00988.246260.288.560,00141114:21:04
MTR Cdo. 500 1.586,001.690,00 560 1.594,00 0,98% 1.600,001.650,001.578,501.578,508441.375.948,00914:20:52
MTR 24hs 188 1.670,001.699,00 190 1.671,50 4,53% 1.599,001.700,001.599,001.599,007.89813.113.404,006314:21:25
OEST 24hs 87 1.116,501.144,50 13 1.144,50 -2,80% 1.200,001.213,001.120,001.177,508.4829.736.608,005114:16:16
PAMPD Cdo. 500 1,931,99 700 1,99 -1,92% 2,002,021,942,03246486,00414:05:48
PAMPD 24hs 3 1,961,98 26 1,98 -3,88% 2,022,021,922,061.7263.423,002514:21:38
PATA Cdo. 20 980,001.050,00 12 1.050,00 0,00% 1.070,001.070,001.050,001.050,00500527.000,00213:36:06
PATA 24hs 415 1.073,001.089,50 1 1.073,00 -0,14% 1.095,001.130,001.072,501.074,503.0903.337.718,003014:12:40
RICH Cdo. 22 985,001.035,50 90 980,00 -2,00% 976,00985,00976,001.000,00341335.016,00313:39:19
RICH 24hs 100 986,001.006,50 500 1.009,00 -0,25% 1.010,001.010,00973,001.011,503.8453.852.520,003613:49:29
SAMI Cdo. 240 846,00860,00 1.413 860,00 -0,17% 869,00869,00855,00861,508.4387.248.810,005414:16:01
SAMI 24hs 582 859,00860,00 1.136 860,00 0,23% 859,00873,00853,00858,0072.92862.873.763,0054614:20:56
SEMI Cdo. 2.000 131,25136,00 575 136,00 8,37% 120,00137,50120,00125,5021.9522.923.730,004214:05:27
SEMI 24hs 1.618 134,25135,75 782 135,50 9,05% 127,00136,75122,75124,25617.68781.692.631,0053514:21:02
TXARD Cdo. 2.000 0,800,89 100 0,76 0,00% 0,760,760,760,764937,00113:34:22
TXARD 24hs 16 0,820,85 200 0,85 -1,96% 0,830,850,810,87264218,001314:15:51
YPFDD Cdo. 1 22,3523,25 82 23,25 -2,92% 25,0025,0023,0023,954009.338,001614:17:29
YPFDD 24hs 24 22,7022,95 10 22,90 -3,58% 24,5024,5022,8023,751.54335.820,007414:21:23

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 7 7.362,507.448,50 7 7.467,50 3,22% 7.250,007.694,007.250,007.234,507725.766.872,006113:59:45
AAL 24hs 26 7.393,007.439,50 4 7.440,00 3,37% 7.356,007.585,007.330,507.197,5041.321308.262.037,0098514:19:22
AALD 24hs 2 5,756,00 18 6,00 -2,44% 6,006,005,736,151721.017,001413:59:39
AAP Cdo. 13 6.055,006.300,00 1 6.055,00 1,25% 5.980,006.055,005.980,005.980,00742.105,00413:40:20
AAP 24hs 135 6.060,006.170,00 886 6.150,50 -2,48% 6.378,006.390,006.030,506.307,001.67910.398.577,0019714:18:12
AAPL Cdo. 18 12.359,0012.378,50 5 12.379,00 3,71% 12.200,0012.692,0012.000,0011.936,508.257102.345.687,0068814:21:37
AAPL 24hs 400 12.371,5012.375,00 144 12.380,00 3,28% 12.037,5012.578,5012.037,5011.987,00100.5391.243.676.247,00387914:21:26
AAPLD Cdo. 1 9,879,96 13 9,96 2,05% 10,0510,109,839,765535.468,004214:14:55
AAPLD 24hs 386 9,929,93 13 9,93 0,00% 9,9210,209,839,935.74357.300,0033514:18:20
ABBV Cdo. 195 20.250,5020.788,50 3 20.699,50 4,57% 20.699,5020.699,5019.800,0019.795,5042853.612,00814:07:28
ABBV 24hs 3 20.484,5020.550,00 18 20.484,50 2,33% 20.273,0020.857,5020.273,0020.019,003427.036.692,005914:06:34
ABBVD 24hs 28 15,9016,55 2 16,30 -0,31% 16,3016,3016,3016,3514228,00113:50:13
ABEV Cdo. 6 8.230,008.506,50 15 8.375,00 1,03% 8.200,008.519,508.200,008.290,0062512.923,00813:42:33
ABEV 24hs 20 8.350,008.395,00 36 8.344,00 0,04% 8.350,008.572,008.282,008.340,502.02717.004.678,0012114:09:43
ABEVD 24hs 3 6,787,00 40 6,90 -2,13% 7,057,056,907,0539270,00312:39:01
ABNB Cdo. 4 12.121,0012.568,50 4 12.750,00 8,95% 12.500,0012.750,0012.154,5011.703,0063786.977,001414:13:23
ABNB 24hs 4.500 12.322,5012.382,00 910 12.376,50 3,13% 12.023,0012.573,5012.023,0012.001,002.35729.184.721,0018214:21:36
ABNBD 24hs 1 9,5510,30 1 10,55 0,96% 10,2010,5510,2010,4537386,00412:26:47
ABT Cdo. 2 32.398,5033.650,00 7 33.650,00 8,54% 33.650,0033.650,0033.645,0031.001,0013437.400,00413:35:56
ABT 24hs 370 32.960,5033.135,00 370 32.960,00 3,92% 32.400,0033.650,0032.400,0031.718,0044214.530.675,005814:21:31
ABTD Cdo. 10 2,7528,00 1 28,00 3,46% 28,0028,0028,0027,0613364,00211:58:31
ACN Cdo. 5 4.700,004.925,00 53 4.685,00 0,11% 4.810,004.930,004.685,004.680,001781.640,00613:41:16
ACN 24hs 16 4.790,004.844,00 300 4.844,00 2,85% 4.797,004.890,004.713,504.710,001.8689.038.545,0015514:19:05
ADBE Cdo. 1 12.725,0012.861,50 12 12.725,00 2,66% 12.000,0013.046,5012.000,0012.395,501.72922.222.273,006313:59:17
ADBE 24hs 900 12.778,0012.805,00 13 12.777,50 1,40% 12.800,0013.444,5012.650,0012.601,506.71586.532.419,0040914:20:29
ADBED 24hs 43 10,3010,45 7 10,30 -2,83% 10,2510,3010,2510,6013133,00411:58:04
ADGO Cdo. 4 12.184,0012.476,50 1 12.432,50 7,64% 11.650,0012.432,5011.650,0011.550,5046543.079,001213:50:59
ADGO 24hs 3 12.223,0012.279,00 2 12.279,00 -0,40% 12.295,0012.479,0012.075,0012.328,501.65320.277.530,0017914:19:29
ADI Cdo. 53 19.600,0020.011,00 5 19.600,00 5,44% 19.517,5020.200,0019.517,5018.588,5023461.427,00614:20:41
ADI 24hs 2.700 19.514,0019.614,50 2.700 19.574,50 1,28% 19.413,5020.020,0019.413,5019.327,501392.732.003,001614:20:41
ADP 24hs 250 51.696,5051.972,50 900 51.932,00 1,72% 51.400,0051.932,0051.400,0051.053,507361.950,00314:14:36
AEG 24hs 5.900 8.193,008.265,50 1.600 8.200,00 3,38% 8.175,008.200,008.175,007.932,0064524.700,00211:49:02
AEM 24hs 1.900 14.572,5014.644,50 950 14.640,50 2,82% 14.230,0014.732,0014.230,0014.239,505588.144.592,003214:19:16
AIG Cdo. 11 19.895,000,00 0 19.645,00 0,23% 19.645,0019.645,0019.645,0019.600,00478.580,00213:19:58
AIG 24hs 670 19.905,0019.983,00 670 19.952,00 2,42% 19.645,0020.018,0019.621,0019.480,505.384107.448.928,007814:04:41
AKO.B 24hs 14 22.125,0023.780,00 4 23.780,00 7,64% 22.118,0023.780,0022.118,0022.092,505117.238,00314:17:55
AMAT Cdo. 30 50.300,0056.499,00 1 57.000,00 14,09% 57.000,0057.000,0057.000,0049.960,003171.000,00111:40:14
AMAT 24hs 250 53.674,0053.904,50 250 53.934,50 0,38% 55.000,0056.499,0051.700,0053.729,0023312.716.414,004314:07:58
AMD Cdo. 41 20.700,0020.748,50 1 20.700,00 0,73% 20.799,0021.323,5020.700,0020.551,001.85038.771.905,0027714:21:33
AMD 24hs 10 20.702,5020.762,50 600 20.708,50 -0,51% 20.900,0021.500,0020.611,0020.814,5028.564597.321.212,00227214:21:28
AMDD Cdo. 8 16,8017,20 55 17,30 0,29% 17,5018,0016,8517,254577.895,003113:44:08
AMDD 24hs 2 16,9017,15 18 16,90 -2,59% 17,5017,9016,8517,351.47025.454,0012014:10:13
AMGN Cdo. 5 12.590,0013.248,00 4 13.240,00 8,51% 12.900,0013.543,5012.900,0012.201,5017220.283,00314:21:14
AMGN 24hs 1.700 12.984,5013.053,00 1.100 13.037,50 2,73% 12.999,0013.333,0012.841,5012.691,5082310.786.553,006414:21:14
AMGND 24hs 1 11,2511,20 60 11,20 12,00% 11,2511,2511,2010,00222,00214:16:57
AMX Cdo. 3 21.586,0022.120,00 19 22.125,00 -6,17% 22.125,0022.125,0022.125,0023.580,00122.125,00114:17:02
AMX 24hs 9 22.120,0022.215,50 550 22.123,00 -4,45% 22.850,0023.232,5022.123,0023.152,5080717.992.346,002714:20:59
AMZN Cdo. 1 1.568,001.574,00 83 1.573,50 3,25% 1.500,001.585,001.500,001.524,0036.96257.813.300,00100614:21:37
AMZN 24hs 1 1.566,501.574,00 27 1.575,50 2,97% 1.529,001.585,001.520,001.530,00160.600251.433.943,00453814:21:29
AMZND Cdo. 582 1,261,28 249 1,28 0,79% 1,311,321,251,279651.232,003714:20:36
AMZND 24hs 492 1,261,27 1 1,28 0,79% 1,271,321,241,2717.98222.818,0033014:19:43
ANF 24hs 80 221.775,50222.974,50 80 223.867,50 3,41% 223.418,50226.728,00223.304,50216.475,0017038.219.795,001312:39:11
AOCA Cdo. 1 37.350,0039.990,00 1 37.350,00 2,30% 37.450,0037.450,0037.350,0036.510,003112.250,00314:15:31
AOCA 24hs 2 38.107,0038.979,50 1 38.979,50 0,64% 39.000,0039.400,0038.106,0038.733,00692.671.925,002213:36:54
ARCO Cdo. 1 23.525,0024.263,00 4 23.389,00 -2,55% 24.990,0024.990,0023.389,0024.000,0014337.046,00613:29:01
ARCO 24hs 480 23.870,5023.983,00 2.000 23.926,50 -0,60% 24.149,0024.473,5023.770,0024.070,503.07273.830.754,0011514:20:21
ARCOD 24hs 24 18,6023,95 3 19,00 0,00% 19,0019,0019,0019,00119,00111:34:48
ARKK Cdo. 7 5.421,005.465,50 1 5.400,50 1,90% 5.450,005.630,005.384,505.300,001.1066.050.745,007914:21:27
ARKK 24hs 45 5.435,005.461,50 10 5.440,00 2,54% 5.306,505.600,005.306,505.305,5017.79197.882.084,0049514:21:27
ARKKD Cdo. 183 4,194,75 136 4,41 -2,00% 4,414,414,414,502192,00412:23:38
ARKKD 24hs 20 4,304,55 196 4,40 -3,93% 4,554,724,404,587493.439,003314:18:11
ASR 24hs 630 19.331,0019.559,00 630 19.503,00 -7,46% 19.503,0019.503,0019.503,0021.076,00478.012,00113:00:37
AVGO Cdo. 23 42.731,5043.586,00 2 42.800,00 5,68% 40.500,0043.590,0040.500,0040.500,00632.646.409,001214:16:45
AVGO 24hs 290 42.839,0043.018,00 290 42.854,50 1,08% 42.500,0044.074,5042.238,0042.397,5065828.383.115,008814:16:45
AVGOD Cdo. 1 34,5045,00 1 34,55 0,14% 34,5534,5534,5534,5020691,00112:04:48
AVGOD 24hs 10 33,6035,95 10 36,50 2,24% 36,5036,5036,5035,7010365,00111:31:53
AVY 24hs 3.200 15.933,5016.040,00 3.200 16.058,50 1,47% 16.004,5016.058,5016.004,5015.826,00464.072,00212:14:55
AXP Cdo. 3 19.694,5020.461,50 3 20.750,00 4,90% 19.099,0020.750,0019.099,0019.780,001202.439.244,00914:06:48
AXP 24hs 59 20.055,5020.148,50 680 20.104,50 1,19% 20.497,0020.497,0019.750,0019.868,001.37927.851.159,0012814:09:46
AXPD 24hs 10 15,6516,65 48 16,85 -0,30% 16,9017,0016,8516,9020337,00412:51:26
AZN Cdo. 19 49.300,0051.321,50 1 48.878,00 -0,25% 46.550,5048.878,0046.550,5049.000,004188.529,00213:25:31
AZN 24hs 310 50.438,0050.630,50 310 50.455,50 3,27% 49.503,0050.853,0049.503,0048.856,50502.526.330,002314:18:04
BA Cdo. 410 9.605,509.772,50 30 9.750,00 6,08% 9.750,009.750,009.750,009.191,00878.000,00214:14:26
BA 24hs 6 9.629,509.686,50 1.300 9.637,00 4,39% 9.470,009.853,509.470,009.232,003.37332.777.905,0024614:21:15
BA.C Cdo. 7 12.625,0012.674,00 1 12.690,00 2,40% 12.950,0012.950,0012.003,0012.392,503394.266.893,005114:18:56
BA.C 24hs 10 12.624,5012.665,00 15 12.658,50 1,50% 12.471,0012.851,5012.335,0012.471,503.36242.438.228,0040514:21:11
BA.CD Cdo. 4 9,9010,30 33 9,91 -3,32% 10,5010,509,9110,2510104,00414:14:02
BA.CD 24hs 19 10,0510,20 2 10,05 -3,37% 10,4010,4510,0510,4076770,001314:14:02
BABA Cdo. 72 11.009,0011.019,50 46 11.009,00 1,61% 10.721,5011.179,0010.721,0010.835,001.26313.908.065,0013614:20:30
BABA 24hs 72 10.998,0011.002,00 46 11.022,50 1,51% 10.978,5011.196,0010.863,0010.859,0027.894307.847.336,0096614:20:29
BABAD Cdo. 1 8,708,98 50 8,70 -2,58% 8,868,878,708,931196,00414:00:19
BABAD 24hs 5 8,838,87 15 8,90 -0,89% 9,039,148,608,985795.218,004114:00:19
BAD 24hs 25 7,307,90 92 7,90 3,95% 7,807,907,807,60104812,00313:15:23
BAK 24hs 5.000 4.488,504.530,50 5.000 4.533,50 1,64% 4.524,504.577,504.524,504.460,50213967.762,001513:55:05
BB Cdo. 29 1.173,501.265,00 96 1.173,50 6,06% 1.215,001.235,001.173,501.106,50910.910,00513:20:44
BB 24hs 8 1.185,001.197,50 367 1.185,00 2,60% 1.160,001.220,001.160,001.155,003.8714.624.704,006814:20:33
BBAS3 24hs 6 3.305,003.346,50 1.500 3.344,50 2,37% 3.220,003.378,503.220,003.267,003961.321.582,003313:56:02
BBD Cdo. 38 3.118,003.143,50 1 3.118,50 2,25% 3.050,003.168,503.047,503.050,008072.520.606,005414:16:05
BBD 24hs 8 3.115,503.145,00 35 3.140,00 2,21% 3.061,003.195,003.015,003.072,0023.26672.960.031,0040814:20:14
BBDD Cdo. 1.000 2,402,57 300 2,46 -1,60% 2,462,462,462,5049,00211:28:19
BBDD 24hs 160 2,502,55 400 2,55 0,00% 2,602,602,462,552153,00513:22:46
BBV Cdo. 32 13.483,5014.200,00 32 13.497,00 2,56% 13.160,0013.508,0013.160,0013.160,0055728.943,00414:18:36
BBV 24hs 4.500 13.517,5013.602,50 880 13.530,50 -0,47% 13.736,5013.866,5013.499,0013.594,001.08214.878.361,002814:18:37
BBVD 24hs 30 10,9010,95 282 11,00 -0,90% 11,0011,0011,0011,1017187,00113:03:22
BCS 24hs 1.050 14.407,5014.506,50 1.050 14.458,50 1,52% 14.495,0014.516,0014.433,0014.242,5018260.541,00612:29:38
BHP 24hs 350 37.499,0037.666,00 350 37.600,00 1,47% 37.025,0038.063,0036.850,0037.057,002348.770.943,001914:18:04
BIDU Cdo. 2 11.100,0011.290,00 19 11.120,00 0,99% 11.100,0011.399,0011.100,0011.011,001131.277.478,002114:16:38
BIDU 24hs 3 11.071,0011.123,50 3 11.109,00 0,43% 11.056,0011.270,0010.890,0011.061,002.49627.669.700,0034514:21:20
BIDUD Cdo. 6 8,5010,20 12 9,00 -8,81% 9,009,009,009,8725225,00214:06:22
BIDUD 24hs 5 8,769,40 20 9,00 -4,76% 9,009,009,009,4522198,00112:35:23
BIIB 24hs 1.500 22.576,0022.695,00 650 22.568,00 4,12% 22.334,0023.000,0022.334,0021.674,003608.158.798,004414:17:41
BIOX Cdo. 3 14.500,0014.759,50 3 14.713,50 -0,63% 14.807,0014.807,0014.146,0014.807,5037540.220,001614:05:04
BIOX 24hs 6 14.460,0014.500,00 2 14.415,00 -0,27% 15.030,0015.030,0014.365,5014.454,003.35548.751.550,0020014:19:41
BIOXD 24hs 16 11,1511,90 9 11,50 -5,74% 11,9011,9011,5012,201822.165,00714:09:42
BITF Cdo. 8 14.800,0014.825,50 1 14.800,00 12,55% 14.300,0015.100,0014.000,0013.150,0094413.863.426,009314:19:53
BITF 24hs 28 14.721,5014.815,00 10 14.730,00 5,83% 14.360,0014.930,0014.271,5013.918,507.614111.070.423,0057314:21:27
BITFD Cdo. 16 11,1012,20 50 11,10 -4,31% 11,1011,1011,1011,6015166,00114:06:29
BITFD 24hs 18 11,6512,00 45 12,00 5,73% 11,5012,1011,5011,3564748,001214:00:25
BMY Cdo. 1 17.770,5017.850,00 15 17.999,00 4,12% 17.890,0017.999,0017.755,5017.287,0025445.690,00613:41:01
BMY 24hs 30 17.800,0017.856,50 600 17.866,50 4,96% 17.624,5018.293,0017.624,5017.023,0097217.383.464,0010814:09:33
BNG Cdo. 6 26.126,5028.255,00 14 24.882,50 -0,47% 24.800,0024.882,5024.800,0025.000,005124.082,00212:05:30
BNG 24hs 1.700 27.387,5027.517,50 490 27.398,50 1,86% 27.500,0027.500,0027.055,0026.897,50762.075.637,001414:18:11
BP Cdo. 2 9.233,009.476,00 1 9.233,00 0,78% 8.801,009.355,008.801,009.161,5045408.448,00913:24:54
BP 24hs 5 9.337,509.387,00 4.000 9.378,50 -0,23% 9.576,009.576,009.243,009.400,501.68015.826.159,007714:19:10
BRFS Cdo. 106 13.384,0014.594,00 108 13.025,00 1,76% 13.025,0013.025,0013.025,0012.800,00565.125,00112:28:59
BRFS 24hs 8.500 13.641,5013.737,00 1 13.712,00 1,62% 13.000,0013.845,0013.000,0013.493,006038.293.337,002813:37:44
BRKB Cdo. 2 23.937,5024.010,50 2 23.937,50 2,46% 23.000,5024.699,5023.000,0023.363,501.83043.682.987,0023314:15:54
BRKB 24hs 10 23.951,5023.994,00 8 23.950,00 1,90% 23.555,0024.240,0022.476,0023.503,009.490226.678.935,0089514:21:36
BRKBD Cdo. 21 19,1519,40 37 19,65 2,61% 19,4019,8519,1019,15871.711,00613:00:48
BRKBD 24hs 18 19,2019,25 5 19,25 0,79% 19,4019,6019,1019,103697.147,004214:08:29
BSBR Cdo. 0 0,007.160,00 80 7.200,00 3,00% 7.200,007.200,007.200,006.990,001179.200,00111:39:23
BSBR 24hs 5.900 6.764,006.800,00 1.724 6.743,50 1,45% 6.680,006.938,506.680,006.647,00128870.313,002314:11:58
C Cdo. 15 25.400,0026.335,50 36 26.378,50 1,46% 26.716,5026.716,5025.200,0026.000,00621.620.402,001213:54:07
C 24hs 1 26.235,0026.298,00 2 26.240,00 1,44% 25.900,0026.770,5025.857,0025.867,501.64143.089.366,0013014:11:06
CAAP 24hs 900 93.405,5094.146,00 900 94.713,50 3,41% 93.902,5095.077,0093.262,5091.586,00817.654.790,00712:50:12
CAH 24hs 280 42.189,0042.424,50 280 42.199,00 2,16% 41.398,5042.548,0041.398,5041.307,00743.108.033,001313:31:33
CAR Cdo. 165 5.534,505.900,00 11 5.485,00 1,59% 5.485,005.485,005.485,005.399,001054.850,00112:32:50
CAR 24hs 3.900 5.548,505.565,00 10 5.550,00 2,74% 5.456,005.550,005.431,505.402,00159874.172,001914:00:41
CAT Cdo. 6 20.930,0020.959,00 5 20.959,00 -1,25% 21.400,0021.900,0020.511,5021.224,501002.113.694,001514:02:26
CAT 24hs 2.600 20.924,0021.026,00 550 21.020,50 -0,99% 21.176,0021.535,5020.850,0021.230,001.78537.384.912,0018814:21:18
CATD 24hs 1 16,6517,00 14 16,60 -6,21% 17,0017,0016,6017,7022366,00612:59:11
CCL 24hs 54 6.263,506.600,00 147 6.263,50 -0,07% 6.203,006.600,006.203,006.268,001821.135.606,00714:19:38
CDE Cdo. 7 7.140,508.202,00 20 6.826,00 5,00% 6.826,006.826,006.826,006.501,0016.826,00113:02:09
CDE 24hs 2.200 7.254,507.343,50 2.200 7.319,00 1,38% 7.300,007.557,007.263,507.219,505043.717.032,003814:08:25
CL 24hs 350 39.317,0039.482,00 350 39.157,50 1,04% 38.711,5039.762,5038.711,5038.755,0019746.904,00912:54:15
COIN Cdo. 2 10.738,0010.772,50 7 10.773,00 4,58% 10.750,0011.085,0010.653,5010.301,502.53127.403.897,0020114:20:44
COIN 24hs 10 10.765,0010.804,50 7 10.779,00 3,52% 10.775,5010.990,0010.680,0010.412,0042.732463.219.105,00130514:20:50
COIND Cdo. 21 8,198,93 35 8,70 1,16% 8,658,948,608,6096829,00814:13:33
COIND 24hs 115 8,588,70 7 8,58 -1,27% 8,759,008,588,691.35411.842,006014:13:22
COST Cdo. 3 21.300,5022.600,00 5 20.321,00 0,00% 20.321,0020.321,0020.321,0020.321,00120.321,00111:08:39
COST 24hs 3.100 21.543,5021.648,50 680 21.585,00 2,42% 21.100,0022.000,0021.100,0021.076,0055111.971.319,006313:53:51
CRM Cdo. 10 16.440,0016.558,00 3 16.450,00 2,43% 16.390,0016.900,0016.101,0016.059,502263.740.240,003914:14:14
CRM 24hs 700 16.437,5016.480,00 2 16.435,50 1,87% 16.295,0017.000,0016.265,5016.134,509.486156.493.369,0049914:21:36
CRMD Cdo. 3 13,6514,50 60 13,70 0,37% 13,7013,7013,7013,65871.191,00112:00:22
CRMD 24hs 5 13,2514,40 20 14,45 -2,36% 14,7014,8014,4514,8022320,00313:00:44
CSCO Cdo. 7 11.832,5011.851,00 9 11.851,00 2,01% 11.276,0012.289,5011.276,0011.618,0071849.036,001414:19:50
CSCO 24hs 3.500 11.858,0011.900,00 8 11.900,00 2,46% 11.850,0011.999,0011.615,0011.614,501.38216.412.426,0010014:19:56
CSCOD Cdo. 83 8,9818,00 2 9,45 -3,57% 9,459,459,459,80547,00214:07:44
CSCOD 24hs 320 9,429,54 1 8,98 -4,97% 9,009,008,989,451089,00211:29:34
CVS Cdo. 20 5.051,005.230,00 116 5.250,00 6,08% 5.299,005.300,005.250,004.949,002631.393.642,001413:04:21
CVS 24hs 25 5.125,005.140,00 33 5.140,00 3,48% 4.967,005.211,004.967,004.967,004.61323.683.137,0020314:19:32
CVSD 24hs 1 4,114,40 196 4,40 2,56% 4,304,404,154,29119515,001114:11:40
CVX Cdo. 16 12.587,0012.662,00 74 12.587,00 -1,73% 12.809,0012.860,0012.400,0012.809,004575.738.841,007614:19:48
CVX 24hs 1.500 12.563,0012.620,00 1.000 12.598,50 -0,56% 12.659,5013.100,0012.382,5012.670,004.98062.988.884,0055214:21:22
CVXD Cdo. 40 10,1010,40 57 10,40 0,00% 10,4010,4010,4010,40110,00114:12:09
CVXD 24hs 40 10,0510,30 120 10,10 -2,88% 10,5510,8510,1010,403063.216,002013:55:01
CX Cdo. 6 8.852,008.900,00 7 8.900,00 9,81% 8.979,508.979,508.900,008.105,0034303.872,00514:18:41
CX 24hs 4 8.928,008.971,50 1.150 8.928,00 -4,68% 9.100,509.173,508.810,009.366,501.57714.267.354,006814:18:41
DAL 24hs 128 8.029,508.194,00 16 8.020,00 1,81% 8.028,008.300,008.003,007.877,501941.581.611,002814:20:01
DD 24hs 680 20.780,5020.889,50 680 20.700,00 1,16% 20.554,0020.700,0020.523,5020.463,5014288.457,00713:25:18
DE Cdo. 5 11.489,0011.806,00 5 11.452,00 -1,18% 11.999,0011.999,0011.452,0011.588,5046531.782,00712:40:42
DE 24hs 3 11.697,5011.758,00 1.000 11.760,50 0,91% 11.764,0012.000,0011.510,0011.654,007378.655.783,0010314:20:58
DEO Cdo. 2 28.332,5029.398,50 1 28.374,50 0,98% 29.450,0029.450,0028.374,5028.100,004116.624,00413:21:33
DEO 24hs 7 28.822,0028.954,00 420 28.900,00 2,71% 28.482,5029.154,0028.323,0028.138,0038811.182.436,005214:20:46
DESP Cdo. 36 19.000,0019.126,00 4 19.070,00 6,46% 18.900,0019.815,0018.900,0017.913,50861.654.674,002614:15:43
DESP 24hs 15 19.020,0019.056,00 4 19.056,00 1,09% 19.050,0019.600,0019.025,0018.850,501.41627.300.346,0018314:20:57
DIA Cdo. 1 24.535,0024.612,00 1 24.535,50 2,28% 24.408,5024.937,5024.000,0023.987,5052412.848.050,0012214:17:35
DIA 24hs 3 24.558,5024.609,00 530 24.581,00 1,84% 24.200,0024.900,0024.169,5024.137,0010.295252.706.639,00119514:21:27
DIAD Cdo. 5 19,6020,25 17 20,25 2,79% 19,6020,3519,6019,7012238,00314:15:33
DIAD 24hs 20 19,7019,80 1 19,70 -1,50% 19,6020,3019,5020,003376.721,004314:18:56
DISN Cdo. 8 10.950,5011.000,00 10 10.999,50 1,88% 10.801,0011.200,0010.780,0010.796,503.91042.691.983,0019214:14:08
DISN 24hs 4 10.968,5011.000,00 1 11.000,00 1,51% 10.836,0011.085,0010.694,5010.836,5012.995142.227.513,0098814:18:50
DISND Cdo. 17 8,828,90 11 8,86 -0,89% 8,958,958,858,9465577,001214:16:26
DISND 24hs 1 8,798,85 2 8,84 0,00% 9,009,218,708,841.23210.939,009314:09:23
DOCU 24hs 11.700 3.077,503.105,00 53 3.105,00 1,50% 3.040,003.170,503.040,003.059,007572.361.651,003014:13:30
DOW Cdo. 5 11.741,0011.884,00 1 11.593,50 1,00% 11.884,0011.884,0011.521,0011.478,8219219.552,00413:03:50
DOW 24hs 27 11.886,0011.919,00 1.050 11.912,00 -0,67% 11.935,5012.031,5011.760,0011.992,508.966105.748.221,009114:12:29
DOWD 24hs 318 9,4310,70 2 10,70 0,63% 10,7010,7010,7010,63442,00212:25:36
EA 24hs 4.100 12.163,0012.238,00 1.100 12.222,00 4,14% 11.719,5012.416,5011.719,5011.736,501391.688.934,004714:08:48
EBAY 24hs 1.400 34.171,5034.322,50 1.400 34.322,00 1,64% 33.757,0034.322,0033.297,0033.767,00672.277.952,001014:17:34
EBR Cdo. 0 0,000,00 0 33.523,00 -3,95% 33.523,0033.523,0033.523,0034.900,003100.569,00111:41:56
EBR 24hs 320 34.610,5034.841,50 320 34.737,00 3,62% 34.524,5034.737,0034.524,5033.523,0020693.163,00513:48:06
EEM Cdo. 40 10.755,0010.820,00 21 10.820,00 3,74% 10.546,0011.007,5010.541,5010.430,002142.290.466,002514:09:10
EEM 24hs 1.200 10.782,5010.820,00 1.200 10.802,50 3,51% 10.500,0011.500,0010.500,0010.436,508.98296.760.162,0033314:21:23
EEMD 24hs 5 8,658,89 250 9,00 2,27% 8,899,348,508,802442.168,001613:34:48
EFX 24hs 2.500 18.324,5018.433,50 650 18.398,00 2,21% 18.456,5018.456,5018.189,5018.000,002965.389.002,00413:59:53
ERIC 24hs 11.400 3.930,003.973,00 300 3.930,00 3,07% 3.900,004.026,003.900,003.813,006102.429.530,002514:09:22
ERJ 24hs 400 35.946,0036.117,00 400 35.984,50 4,53% 35.366,5036.477,0035.366,5034.426,5031711.359.881,002414:01:29
ETSY Cdo. 10 5.001,005.300,00 10 5.300,00 17,33% 5.300,005.300,005.300,004.517,001053.000,00114:13:12
ETSY 24hs 8 5.211,005.220,00 17 5.220,00 5,84% 5.074,005.235,005.074,004.932,002.33812.108.330,006614:20:49
EWZ Cdo. 9 18.890,0018.928,50 7 18.892,00 2,12% 19.104,0019.104,0018.705,0018.500,00791.493.554,001414:14:30
EWZ 24hs 2 18.900,0018.915,00 66 18.900,00 2,46% 18.207,0019.106,5018.207,0018.446,509.075170.800.743,0035714:21:03
EWZD Cdo. 7 14,5016,75 25 14,50 -3,33% 15,0015,0014,5015,00344,00212:57:43
EWZD 24hs 10 14,8015,25 3 14,70 -3,29% 15,1015,3514,7015,2061917,001313:55:46
F Cdo. 2 15.294,0015.785,00 3 15.785,00 4,45% 15.498,0015.785,0015.498,0015.112,0020310.247,00213:05:28
F 24hs 780 15.479,5015.550,50 780 15.453,50 2,11% 15.153,5015.650,0015.153,5015.134,501.99230.728.444,008114:13:23
FCX Cdo. 181 22.000,5024.000,00 3 22.800,00 5,58% 22.000,0023.000,0022.000,0021.596,0028634.020,001013:06:17
FCX 24hs 1 22.080,0022.157,50 2.300 22.080,00 0,60% 22.500,0022.500,0021.800,0021.948,501964.371.971,003714:14:31
FDX 24hs 370 31.622,5031.795,00 370 31.750,00 -0,01% 31.800,0031.800,0031.471,5031.753,501233.892.682,002714:16:41
FMX 24hs 480 23.200,0023.355,50 480 23.257,00 -2,41% 23.560,5023.646,5023.257,0023.832,001623.826.666,00314:03:01
FSLR Cdo. 120 19.309,5019.999,50 1 20.200,00 6,79% 19.500,0020.200,0019.500,0018.915,001583.112.450,00613:22:36
FSLR 24hs 3.000 19.653,5019.756,00 1.100 19.641,00 4,49% 18.850,0020.375,0018.850,0018.797,001.78635.232.003,0016114:18:29
GE Cdo. 2 25.300,5025.689,50 2 25.689,00 -0,04% 25.600,0026.290,0024.700,0025.699,001052.663.673,002113:54:53
GE 24hs 2 25.532,5025.626,50 540 25.618,00 -0,28% 25.423,0026.504,5025.238,0025.690,002.32559.628.067,0017614:16:49
GED Cdo. 10 20,5025,00 5 20,55 -9,47% 20,7020,7020,5522,7014289,00212:16:48
GED 24hs 10 20,5021,45 15 23,45 1,30% 23,5023,5023,3023,15481.125,00411:05:12
GFI 24hs 3.100 20.055,5020.162,00 3.100 19.989,50 2,20% 19.559,5020.013,0019.559,5019.559,501783.551.465,001313:53:12
GGB 24hs 2 17.130,0017.217,50 650 17.167,50 0,39% 16.800,0017.570,5016.738,5017.100,005769.887.513,006514:17:47
GILD Cdo. 43 19.911,5020.475,50 1 19.987,50 3,83% 19.660,0020.250,0019.660,0019.250,0030601.400,00614:14:32
GILD 24hs 4 20.257,0020.325,50 6 20.306,00 1,40% 19.950,0020.660,0019.645,5020.026,5062012.606.189,006314:20:21
GLOB Cdo. 1 11.005,0011.037,50 97 11.047,00 0,60% 11.110,0011.190,0010.666,0010.981,002.96932.809.557,0018114:19:54
GLOB 24hs 4 11.022,0011.030,00 97 11.025,00 -0,66% 11.000,0011.286,5010.845,5011.098,0046.619516.500.618,00106014:20:52
GLOBD Cdo. 30 8,859,09 50 9,00 -1,10% 9,109,409,009,101231.116,00813:32:38
GLOBD 24hs 2 8,858,99 34 8,90 -4,20% 9,489,488,909,291.36212.306,005214:10:07
GLW Cdo. 18 11.300,0012.200,00 3 11.600,00 10,35% 11.600,0011.600,0011.600,0010.512,29334.800,00111:21:04
GLW 24hs 3.700 11.884,0011.915,00 5 11.890,00 3,17% 12.000,5012.000,5011.778,0011.525,0045533.960,001113:50:10
GM Cdo. 6 9.501,009.799,50 5 9.452,00 2,63% 9.005,009.800,009.000,009.210,0089828.738,00613:37:37
GM 24hs 1.400 9.687,509.720,00 5 9.730,00 3,83% 9.500,009.863,009.500,009.371,007667.407.556,007914:11:13
GOGLD Cdo. 81 3,053,08 294 3,08 1,32% 3,053,103,003,041.2493.817,003114:16:24
GOGLD 24hs 41 3,033,06 1 3,03 -1,30% 3,103,153,023,075.46216.734,0020514:17:44
GOLD Cdo. 163 11.000,0011.029,00 1 11.000,00 6,41% 10.481,0011.149,5010.001,0010.337,853.30434.891.768,0021214:19:42
GOLD 24hs 163 10.990,5011.020,50 3 11.032,50 3,66% 10.075,0011.194,009.790,0010.643,0068.069729.415.090,00164014:19:56
GOLDD Cdo. 12 8,558,98 11 8,36 -4,46% 8,358,368,358,7533275,00411:30:48
GOLDD 24hs 14 8,808,82 1.138 8,80 -1,68% 8,648,958,218,953.32728.304,0010414:05:05
GOOGL Cdo. 32 3.785,503.798,50 38 3.785,50 2,20% 3.725,003.842,503.725,003.704,0021.89082.996.421,0065614:21:34
GOOGL 24hs 32 3.782,003.798,00 3 3.782,00 1,79% 3.750,003.840,003.720,003.715,5081.984310.323.521,00318214:21:34
GPRK 24hs 2.400 13.158,0013.228,50 1.050 13.165,00 1,13% 12.921,0013.405,0012.921,0013.018,001.88024.780.092,001714:03:39
GPRKD 24hs 33 10,3510,80 40 10,50 -3,25% 10,4010,5010,4010,8556582,00312:20:30
GS Cdo. 2 44.002,0046.500,00 3 42.389,00 2,22% 43.600,0043.600,0042.389,0041.468,507300.356,00312:04:17
GS 24hs 320 44.351,0044.547,50 1.200 44.350,00 1,09% 43.900,0044.700,0043.900,0043.871,501235.463.515,002914:21:12
GSK Cdo. 4 13.002,0013.500,00 33 13.000,00 9,27% 13.000,0013.000,0013.000,0011.896,6413169.000,00112:36:54
GSK 24hs 3.600 13.062,0013.128,50 3.600 13.107,00 -5,84% 13.117,5013.240,0012.900,0013.920,0099012.905.928,0010014:09:55
HAL Cdo. 3 22.010,5022.609,50 1 22.958,00 1,04% 22.700,0022.958,0022.160,5022.722,009205.566,00313:12:31
HAL 24hs 1 22.150,0022.254,50 1.700 22.265,00 -2,98% 23.548,0023.551,5022.126,5022.949,503998.912.807,008114:09:13
HAPV3 24hs 1.000 986,50998,50 1.000 994,50 4,35% 963,001.001,00963,00953,00305302.549,004014:06:17
HD Cdo. 1 12.891,0013.184,00 14 12.879,00 -0,47% 13.030,0013.030,0012.293,5012.940,0032405.107,00612:07:59
HD 24hs 2 13.105,0013.123,00 12 13.123,00 0,74% 13.380,0013.472,5012.828,0013.026,5089911.815.062,006814:19:49
HDB 24hs 350 38.703,5038.870,50 1.000 38.598,00 7,94% 37.979,5038.638,5037.979,5035.760,0015575.641,00613:37:44
HL 24hs 5.700 7.440,507.503,50 1.800 7.452,50 0,55% 7.450,007.547,507.400,007.411,503182.358.341,001313:43:55
HMC 24hs 280 42.760,5042.972,00 280 42.616,50 0,52% 41.923,0042.900,0041.923,0042.396,50311.326.264,001012:43:16
HMY Cdo. 340 11.687,0011.799,00 1 11.686,50 1,28% 11.600,0011.818,0011.400,0011.539,001.44717.068.711,004414:13:27
HMY 24hs 1 11.717,0011.760,00 8 11.779,00 3,44% 11.404,0011.861,0011.360,5011.387,505.97169.582.031,0045914:19:56
HMYD 24hs 2 9,029,47 7 9,48 -0,21% 9,409,489,009,5011101,00512:32:29
HOG Cdo. 24 15.511,5016.000,00 7 15.200,00 5,17% 15.200,0015.343,0015.200,0014.452,501121.708.120,00411:57:12
HOG 24hs 2.100 15.550,5015.625,00 2 15.590,00 4,49% 15.000,0015.624,5015.000,0014.919,505318.108.475,003814:21:01
HON 24hs 420 32.195,5032.353,50 420 31.990,00 1,40% 32.000,0032.000,0031.990,0031.547,50395.990,00211:14:55
HPQ Cdo. 89 44.521,0048.000,00 25 44.526,50 -7,22% 45.494,5045.494,5044.526,5047.990,004181.010,00313:44:04
HPQ 24hs 350 45.238,0045.431,50 350 45.432,00 -0,21% 45.386,0045.432,0044.000,0045.528,502229.968.493,004514:18:49
HSBC 24hs 520 28.399,5028.523,00 520 28.408,00 2,06% 28.549,0028.579,0028.400,0027.834,001063.022.898,00614:16:14
HSY Cdo. 20 11.718,0012.087,50 4 12.087,50 5,11% 11.750,0012.087,5011.750,0011.500,0044517.587,00313:51:07
HSY 24hs 2.900 11.923,0011.989,50 2.900 11.984,00 2,11% 11.760,0012.479,5011.740,5011.736,503674.386.522,004614:18:14
HSYD 24hs 3 9,4011,40 11 9,95 4,74% 9,959,959,959,5023228,00213:59:59
HUT Cdo. 16 57.476,0057.524,50 13 58.000,00 5,46% 56.998,0059.400,0056.998,0054.999,00583.365.062,001414:09:54
HUT 24hs 260 57.410,0057.727,00 260 57.727,50 6,66% 56.800,0058.800,0056.500,0054.125,0084448.658.996,0016214:18:16
HUTD 24hs 3 45,0048,90 2 48,80 0,62% 48,8048,8048,8048,50148,00114:03:54
HWM 24hs 150 106.940,00107.407,50 150 107.295,00 1,87% 105.579,50107.520,00105.579,50105.323,50111.176.282,00813:40:19
IBM Cdo. 19 13.965,5014.071,50 21 13.954,50 1,37% 13.847,0014.449,5013.847,0013.766,002914.090.551,003514:15:30
IBM 24hs 1.200 14.001,0014.061,50 800 14.062,50 1,65% 14.080,0014.600,0013.774,5013.834,003.78452.987.196,0036814:20:11
IBMD 24hs 17 11,2511,90 25 12,10 3,42% 11,7512,1011,7511,7043506,00912:30:43
IBN 24hs 400 36.027,5036.200,00 400 36.143,50 10,00% 36.238,0036.344,0036.143,5032.856,50371.341.465,00914:21:05
IFF 24hs 4.100 10.132,5010.191,00 1.500 10.217,00 3,55% 10.088,5010.217,0010.088,509.867,00550.791,00314:06:43
INFY Cdo. 7 21.400,000,00 0 21.400,00 6,05% 20.950,0021.400,0020.950,0020.179,65484.700,00211:53:17
INFY 24hs 560 21.390,0021.500,00 4 21.390,00 2,43% 21.045,0021.669,0021.045,0020.883,502795.942.969,002814:20:14
ING 24hs 7.000 7.611,007.668,00 2.500 7.568,00 3,11% 7.647,007.647,007.568,007.339,501561.188.015,00312:40:28
INTC Cdo. 1 7.720,007.737,00 4 7.740,00 2,38% 7.699,507.869,507.699,007.560,001.2259.509.067,0010814:19:36
INTC 24hs 3 7.730,507.731,00 3 7.720,00 0,28% 7.650,007.897,507.591,007.698,5013.656105.736.338,0069214:21:14
INTCD Cdo. 30 6,126,36 10 6,11 -4,53% 6,166,166,116,4032196,00413:31:07
INTCD 24hs 1 6,206,22 3 6,22 -0,80% 6,306,406,156,275873.663,003814:21:14
IP 24hs 3.400 14.272,5014.346,50 1.050 14.300,00 3,50% 14.135,0014.300,0014.110,5013.816,5032452.320,00413:57:43
ITUB Cdo. 520 7.590,508.100,00 2 7.810,00 2,17% 7.810,007.810,007.810,007.644,0017.810,00114:11:06
ITUB 24hs 1.600 7.645,007.700,00 1 7.699,50 3,29% 7.500,007.910,007.452,007.454,001.2699.658.169,005114:15:41
IWM Cdo. 11 25.990,5026.143,50 39 25.990,50 1,55% 25.745,5026.541,0025.745,5025.593,50651.696.387,002714:04:43
IWM 24hs 4 26.044,0026.125,00 500 26.105,50 1,70% 25.692,0026.522,5025.692,0025.669,502.26359.011.600,0026414:20:59
IWMD Cdo. 1 21,0022,00 100 21,00 -2,33% 21,0021,0021,0021,5015315,00114:05:43
IWMD 24hs 6 21,0021,25 3 21,00 -1,18% 20,8021,0020,6521,2535733,00614:05:44
JD Cdo. 40 9.482,009.629,00 1 9.629,00 3,27% 9.495,009.650,009.466,009.324,001111.059.995,001414:03:03
JD 24hs 3.000 9.506,009.539,00 30 9.510,00 2,40% 9.280,009.940,009.280,009.287,503.85236.612.193,0027114:16:56
JMIA Cdo. 40 9.043,509.260,00 6 9.068,00 1,95% 9.495,009.495,008.810,508.894,501111.003.093,001913:51:18
JMIA 24hs 8.700 9.066,509.100,00 82 9.058,50 2,29% 9.354,509.583,008.899,008.856,0010.37095.171.672,0030914:20:14
JMIAD 24hs 18 6,967,54 38 7,54 4,72% 7,247,546,967,202431.750,00913:53:23
JNJ Cdo. 40 12.551,0012.635,00 2 12.621,50 2,61% 12.400,0012.850,0012.400,0012.300,002.96637.373.614,008814:13:52
JNJ 24hs 10 12.583,0012.626,00 10 12.607,00 3,27% 12.238,5012.999,0012.238,5012.208,006.93487.301.348,0052014:20:52
JNJD Cdo. 6 9,9110,50 6 9,91 -2,84% 9,9110,159,9110,20769,00414:00:09
JNJD 24hs 9 10,1010,25 10 10,10 -0,98% 10,2010,409,9010,204384.466,002914:00:09
JPM Cdo. 25 17.000,0017.289,00 2 17.000,00 1,46% 17.399,5017.399,5016.990,0016.755,505299.064.231,006514:16:27
JPM 24hs 4 17.020,0017.083,00 750 17.066,00 0,76% 16.930,0017.400,0016.777,0016.936,504.13070.381.071,0027914:21:06
JPMD 24hs 5 13,3513,75 2 13,90 -0,71% 13,8013,9013,8014,0016221,00513:08:49
KGC 24hs 1.600 10.251,5010.332,50 1.600 10.338,00 1,38% 10.306,0010.407,0010.181,5010.197,0080824.747,001113:44:19
KMB 24hs 500 28.657,5028.755,00 12 28.681,00 4,90% 28.920,0028.920,0028.500,0027.340,50872.498.718,001213:58:35
KO Cdo. 12 15.969,0016.039,00 30 16.039,50 3,08% 15.550,0016.294,0015.550,0015.560,005.86093.812.794,0048814:21:37
KO 24hs 1.578 16.025,0016.057,50 850 16.020,50 2,03% 15.710,0016.288,5015.710,0015.702,5068.4751.096.498.466,00220314:21:27
KOD Cdo. 38 12,8512,90 200 12,85 -0,39% 12,9512,9512,8012,901.71722.058,006014:14:21
KOD 24hs 200 12,7512,85 24 12,75 -1,16% 12,9513,0012,7012,9014.550186.513,0022714:21:11
KOFM 24hs 272 57.160,0057.637,00 210 57.527,50 -1,06% 58.159,0058.159,0057.527,5058.146,5014808.542,00212:37:19
LAC Cdo. 1 4.350,004.390,00 394 4.390,00 -13,50% 4.435,004.550,004.301,005.075,003.40015.112.037,007014:10:27
LAC 24hs 21 4.244,004.245,00 12.262 4.241,00 -16,03% 4.800,004.900,004.230,005.050,50122.302534.702.715,00257514:21:25
LACD 24hs 91 3,603,66 19 3,66 -8,93% 4,044,203,604,027922.905,004014:17:09
LLY Cdo. 138 18.931,0019.385,00 12 19.376,50 5,19% 18.420,0020.199,0018.420,0018.420,001372.658.002,002514:00:05
LLY 24hs 1 18.976,0019.022,50 720 18.960,00 3,60% 18.500,0019.200,0018.326,0018.300,502.92455.458.443,0025114:21:22
LLYD 24hs 38 15,5016,35 40 15,50 -2,52% 15,5016,0015,5015,901512.356,00614:19:42
LMT Cdo. 4 29.345,0030.401,50 1 30.401,50 7,37% 30.200,0030.401,5029.174,5028.315,0027797.857,001414:00:28
LMT 24hs 1.400 29.851,0029.944,50 2 29.944,50 3,19% 29.428,0029.944,5029.098,0029.019,663159.366.747,005814:10:52
LMTD 24hs 1 23,2527,90 92 27,90 9,01% 25,5028,0025,5025,5932844,00912:59:13
LND 24hs 4.000 6.256,506.322,50 4.000 6.311,00 5,01% 6.144,506.311,006.143,506.010,001.4188.798.780,00814:21:05
LRCX Cdo. 2 20.575,5021.600,00 3 20.575,50 1,36% 21.500,0021.600,0020.575,5020.300,0018378.025,00613:45:19
LRCX 24hs 580 20.871,5020.994,00 580 20.975,00 1,67% 20.995,0022.000,0020.625,0020.630,002415.068.049,004214:15:14
LREN3 24hs 1.000 3.119,003.176,00 1.000 3.143,00 0,00% 3.143,003.143,003.143,003.143,0013.143,00111:50:58
LVS 24hs 400 28.533,0028.658,00 1.200 28.475,00 1,12% 28.667,5028.667,5028.475,0028.158,5018514.122,00613:47:53
LYG Cdo. 1 1.793,501.995,00 45 1.793,50 14,34% 1.793,501.793,501.793,501.568,5011.793,00114:21:20
LYG 24hs 7 1.760,001.791,50 25.500 1.788,00 3,17% 1.730,001.808,001.727,501.733,00259460.163,005214:21:20
MA Cdo. 86 17.060,5017.900,00 8 17.060,50 1,08% 17.000,0017.060,5017.000,0016.878,501.43024.395.547,001213:55:34
MA 24hs 2.900 17.053,5017.100,00 7 17.090,00 1,09% 17.340,0017.453,0016.655,5016.905,502.66845.390.781,0010014:18:01
MAD 24hs 5 13,4014,20 5 14,40 -0,35% 14,4014,4014,4014,45228,00212:09:26
MCD Cdo. 1 13.740,0013.899,50 10 13.899,50 3,73% 13.623,5013.972,0013.500,5013.400,004225.826.696,009314:19:21
MCD 24hs 7 13.775,0013.800,00 3 13.774,50 2,86% 13.506,0013.998,5013.385,0013.391,8218.028248.278.267,0092314:21:32
MCDD Cdo. 4 10,9511,25 12 11,20 0,00% 11,2011,2011,2011,20111,00112:39:35
MCDD 24hs 17 11,0011,15 3 11,10 -2,03% 11,4011,6511,0011,336257.060,005014:10:37
MDLZ 24hs 1 5.681,005.810,00 10 5.600,00 -0,15% 5.500,005.850,005.500,005.608,5092518.122,002414:19:06
MDT 24hs 500 26.104,5026.226,00 500 26.103,00 2,54% 26.103,0026.103,0026.103,0025.455,50126.103,00113:48:43
MELI Cdo. 10 17.955,5018.010,50 10 17.955,50 0,53% 17.899,0018.350,0017.628,0017.861,004.01872.270.492,0056514:16:41
MELI 24hs 3 17.955,5018.021,50 7 17.991,50 0,31% 17.918,0018.289,5017.664,0017.936,0051.356925.367.982,00244914:21:36
MELID Cdo. 41 14,3014,45 4 14,45 -2,69% 14,5014,5514,0014,8576911.036,004814:20:50
MELID 24hs 189 14,3514,45 29 14,35 -2,71% 15,0015,0014,3014,751.43120.694,0011414:19:56
META Cdo. 7 25.152,0025.281,00 19 25.268,00 4,55% 24.912,5025.496,5024.201,0024.167,501.37334.617.623,0024214:21:27
META 24hs 4.500 25.182,0025.275,00 500 25.258,00 4,23% 24.573,5025.634,0024.573,5024.234,0015.954403.591.448,00109914:20:57
METAD Cdo. 28 20,2520,50 17 20,35 2,26% 20,0020,5519,7519,901202.433,001614:13:37
METAD 24hs 31 20,2020,35 49 20,20 1,25% 20,5520,8019,9519,951.14023.169,0011814:20:29
MGLU3 24hs 1 3.050,003.060,00 200 3.054,00 4,68% 2.972,003.059,002.972,002.917,508442.568.111,00913:11:19
MMC 24hs 3.000 16.442,5016.528,00 800 16.497,00 2,00% 16.237,0016.497,0016.237,0016.173,5017277.849,00214:20:59
MMM Cdo. 40 12.653,0012.782,50 67 12.668,50 2,36% 12.400,0012.805,5012.400,0012.377,001862.329.092,001113:58:30
MMM 24hs 1.600 12.677,0012.720,00 20 12.700,00 1,56% 12.528,0012.769,0012.482,5012.505,001.83223.206.109,0013314:19:29
MMMD 24hs 5 10,0010,65 287 10,65 1,91% 10,6510,6510,5010,4523243,00313:40:58
MO Cdo. 6 14.810,0014.830,00 1 14.555,50 2,50% 14.365,0015.080,5014.365,0014.200,00791.157.995,002414:12:12
MO 24hs 2.800 14.795,0014.810,00 43 14.810,00 2,71% 14.992,0014.992,0014.370,0014.419,009.438139.839.844,0022114:19:40
MOD Cdo. 2 10,8512,20 3 12,25 3,81% 12,2512,2512,2511,80112,00111:22:14
MOD 24hs 20 11,7511,90 21 11,90 0,42% 11,9011,9011,5511,851111.295,001412:54:33
MOS 24hs 3.200 7.788,007.833,50 3.200 7.811,00 3,57% 7.815,007.815,007.758,507.542,007736.037.204,00814:12:29
MRK Cdo. 2 32.216,0033.600,00 120 32.709,00 10,00% 31.410,0032.709,0031.410,0029.735,5026819.262,00613:09:07
MRK 24hs 1.500 32.749,0032.882,50 400 32.685,50 4,09% 32.596,0033.200,0031.912,0031.400,001514.932.520,002013:58:57
MRNA Cdo. 12 9.668,0011.499,00 6 9.668,00 3,96% 9.668,009.668,009.668,009.300,0019.668,00112:01:48
MRNA 24hs 500 9.710,009.985,00 974 9.985,00 3,26% 9.970,0010.100,009.900,009.670,001.41114.196.778,002414:00:00
MRVL Cdo. 31 6.256,006.550,00 5 6.650,00 4,09% 6.680,006.680,006.650,006.389,0031206.180,00312:30:13
MRVL 24hs 3 6.050,006.290,00 7 6.290,00 0,58% 6.387,006.600,006.004,006.254,004.68229.502.244,0015814:20:38
MRVLD 24hs 1 5,355,61 1 5,35 -7,92% 5,355,355,355,8115,00112:20:20
MSFT Cdo. 6 17.452,0017.538,00 34 17.451,50 2,80% 17.266,0017.872,0017.090,5016.976,001.92533.718.570,0031814:17:47
MSFT 24hs 40 17.495,5017.530,00 423 17.495,00 1,78% 17.370,0017.877,5017.224,5017.189,0021.667380.024.432,00163114:21:36
MSFTD Cdo. 4 14,0014,25 21 14,25 1,06% 14,3014,4514,0514,103154.483,002213:52:12
MSFTD 24hs 130 14,0014,15 15 14,10 -1,05% 14,3014,6513,8514,252.59336.902,0014814:21:12
MSI 24hs 2.400 23.104,0023.242,50 580 23.126,00 1,52% 23.352,0023.352,0023.068,5022.780,0016370.880,00412:34:23
MSTR Cdo. 1 100.000,00101.690,00 2 101.500,00 5,35% 98.000,00103.981,0097.100,0096.343,5015715.991.618,005614:06:54
MSTR 24hs 4 100.800,50101.681,50 200 101.460,00 6,58% 101.490,00104.499,5099.859,0095.198,503.387347.193.411,0049314:20:54
MSTRD Cdo. 1 82,0087,90 10 82,10 5,12% 79,2082,1079,2078,10292.375,00212:19:45
MSTRD 24hs 4 82,6087,30 49 85,00 5,72% 85,0088,5085,0080,40171.472,00714:06:37
MU Cdo. 31 32.217,5032.390,00 11 32.390,00 10,98% 32.300,0032.390,0032.300,0029.185,508259.030,00212:38:52
MU 24hs 420 32.298,5032.417,00 4 32.416,50 4,46% 30.845,0032.590,0030.845,0031.031,5041913.548.364,004414:19:49
MUFG 24hs 1.000 13.742,0013.798,00 1 13.797,00 4,46% 13.651,0013.935,5013.651,0013.208,5020275.087,00613:44:23
MUX 24hs 32 7.460,007.649,00 60 7.460,00 -0,53% 7.500,007.700,007.400,007.500,001491.130.836,002714:15:39
NEM 24hs 1 17.876,0017.901,50 2.100 17.876,00 2,61% 17.568,0017.995,0017.474,5017.420,505379.570.276,002814:20:27
NFLX Cdo. 1 16.707,5016.803,00 1 16.844,50 4,60% 16.998,5017.294,0016.629,0016.103,00751.269.573,001414:07:00
NFLX 24hs 2 16.749,0016.800,00 2 16.746,50 0,50% 16.711,0017.220,5016.613,5016.664,002.27438.369.822,0024114:21:16
NFLXD 24hs 1 13,3513,90 174 13,45 1,13% 13,9513,9513,4513,3039541,001012:52:28
NG 24hs 800 19.924,0020.104,50 800 20.105,00 1,70% 20.010,5020.627,5019.887,5019.769,0018363.505,00514:12:58
NGG 24hs 300 36.853,5037.013,00 300 36.820,50 2,03% 36.890,0037.333,0036.551,0036.087,003.122115.402.237,003513:52:56
NIO Cdo. 2 1.674,501.688,00 16 1.688,00 -0,44% 1.680,001.710,001.608,501.695,502.5204.240.915,0012114:21:30
NIO 24hs 2 1.683,001.686,50 100 1.679,00 -1,15% 1.692,001.712,501.670,001.698,5095.208160.459.237,0082714:21:36
NIOD Cdo. 186 1,341,40 360 1,32 -5,71% 1,321,321,321,40370488,00311:16:10
NIOD 24hs 112 1,331,37 82 1,37 0,00% 1,371,391,321,37359484,001914:17:25
NKE Cdo. 3 10.086,5010.112,50 1 10.088,00 1,81% 10.000,0010.364,009.600,009.909,004674.685.380,006713:54:58
NKE 24hs 9 10.097,5010.105,00 100 10.070,50 2,44% 9.940,0010.171,009.450,009.830,879.90799.521.320,0060714:20:59
NKED Cdo. 15 7,918,25 14 7,89 -2,59% 8,018,017,768,1042326,00413:21:53
NKED 24hs 77 8,058,12 10 8,05 -1,34% 8,198,198,038,161351.092,002814:20:59
NMR 24hs 1.600 8.067,008.163,00 1.600 8.161,00 8,78% 8.041,508.163,508.010,507.502,00121983.892,00814:02:14
NOKA 24hs 7.000 4.970,505.029,50 7.000 4.970,50 1,74% 4.830,005.075,504.830,004.885,509084.561.650,002614:00:31
NTES 24hs 5.200 8.000,508.054,00 5.200 8.025,00 1,02% 7.881,508.130,507.881,507.944,006084.885.713,001814:02:32
NU Cdo. 3 7.500,007.830,00 40 7.843,50 3,22% 7.680,007.850,007.401,007.599,001791.368.230,002714:04:29
NU 24hs 65 7.390,007.503,50 3.332 7.500,50 0,96% 7.429,507.700,007.390,007.429,506.03145.772.760,0022014:20:43
NUD 24hs 2 5,905,93 21 5,65 -7,07% 6,006,005,656,0829164,00411:51:03
NUE 24hs 900 13.229,0013.293,50 1 13.293,00 1,94% 13.221,5013.293,0013.215,0013.040,5018238.240,00313:53:35
NVDA Cdo. 14 60.220,0060.649,50 2 60.350,00 5,77% 58.495,0061.300,0057.800,0057.057,503.713224.201.782,0072314:20:40
NVDA 24hs 17 60.351,0060.459,00 270 60.428,50 5,62% 58.600,0061.293,5058.600,0057.210,5024.5651.480.136.221,00315914:21:36
NVDAD Cdo. 4 49,0049,25 286 49,25 5,12% 49,9549,9547,6546,8571835.276,007514:19:47
NVDAD 24hs 8 49,0549,20 17 49,20 4,02% 50,4050,4048,0047,301.66181.709,0023914:20:56
NVS 24hs 420 32.885,0033.038,00 420 33.020,00 2,69% 33.440,0033.440,0032.798,0032.154,502528.353.679,001414:15:58
ORAN 24hs 3.200 14.606,0014.685,00 5 14.683,00 4,16% 14.426,5014.683,0014.426,5014.097,2312173.557,00313:49:31
ORCL Cdo. 1 49.201,5051.579,00 1 51.579,00 9,67% 51.020,0051.579,0051.020,0047.030,003153.619,00313:31:16
ORCL 24hs 240 50.235,5050.466,50 240 50.437,00 3,71% 50.579,5051.489,5049.524,5048.634,5092546.416.040,0013314:13:49
OXY Cdo. 4 15.270,5015.735,50 2 15.735,50 0,55% 15.563,5015.756,0015.308,5015.649,5055854.613,00713:59:26
OXY 24hs 750 15.427,5015.488,50 750 15.440,00 -0,81% 15.530,0015.844,0015.302,0015.565,502.95945.752.783,0018014:18:04
PAAS Cdo. 5 9.237,009.322,00 11 9.238,00 2,19% 9.145,009.397,009.030,009.040,001121.036.139,002514:01:39
PAAS 24hs 42 9.260,509.315,50 1.700 9.308,00 1,92% 9.145,009.390,009.052,009.132,505.50650.846.395,0038314:19:56
PAC 24hs 100 13.432,0013.517,50 2.800 13.477,00 -8,71% 13.568,0013.900,5013.477,0014.763,503444.678.162,002514:09:06
PAGS 24hs 500 5.115,005.420,00 1.118 5.420,00 9,44% 5.200,005.450,005.200,004.952,509855.257.282,006414:21:28
PANW Cdo. 7 7.350,007.685,00 10 7.716,00 10,77% 7.716,007.716,007.716,006.966,0034262.344,00413:44:37
PANW 24hs 1.900 7.458,507.509,50 1.900 7.460,00 2,66% 7.438,507.540,007.352,007.266,507705.763.603,002814:18:40
PBI 24hs 7.600 6.824,506.889,00 2.500 6.824,50 1,33% 6.659,506.940,006.659,506.735,0043293.653,00914:20:51
PBR Cdo. 19 19.691,0019.791,50 1 19.778,50 2,04% 19.696,0020.209,0018.700,0019.383,5081115.960.903,0010914:21:11
PBR 24hs 38 19.740,0019.775,50 6 19.781,00 1,83% 19.500,0019.960,0019.273,0019.425,0013.132258.413.146,0085814:21:26
PBRD Cdo. 4 15,5516,10 2 16,15 0,93% 15,9016,1515,6016,0030478,00813:09:06
PBRD 24hs 1 15,8515,95 5 15,85 -0,94% 16,3016,3015,6016,0080512.815,008114:21:30
PCAR Cdo. 2 43.975,5046.900,00 13 45.041,50 1,72% 44.796,0045.041,5044.796,0044.282,009405.128,00313:10:37
PCAR 24hs 250 44.706,5044.896,50 250 44.800,00 0,01% 44.797,0045.041,5044.095,5044.797,001818.097.059,002514:18:01
PEP Cdo. 65 12.172,0012.297,50 73 12.297,50 2,92% 12.007,0012.424,0011.451,0011.948,503684.487.352,004914:19:53
PEP 24hs 3 12.200,0012.227,00 3 12.224,00 2,07% 12.250,0012.450,0011.915,0011.976,004.06449.486.491,0046414:21:26
PEPD Cdo. 15 9,5110,00 75 10,10 -1,94% 10,1010,1010,1010,3055555,00211:33:48
PEPD 24hs 97 9,8010,00 11 10,00 4,06% 9,8110,059,759,614013.963,002513:58:13
PFE Cdo. 2 9.330,009.333,00 3 9.333,00 2,57% 9.100,009.676,009.100,009.099,501.42113.261.777,0015114:19:54
PFE 24hs 3.500 9.334,509.350,00 25 9.347,50 4,63% 8.982,009.600,008.981,008.934,0041.032382.168.314,00133814:21:36
PFED Cdo. 10 7,377,50 6 7,50 0,13% 7,127,507,127,4983619,00913:24:09
PFED 24hs 20 7,427,53 73 7,58 2,43% 7,417,597,417,403202.386,003114:06:06
PG Cdo. 40 14.040,5014.100,00 7 14.040,50 3,05% 13.925,0014.129,5013.660,5013.625,0032447.389,001214:21:08
PG 24hs 1.500 14.063,0014.118,50 950 14.076,00 2,65% 13.720,0014.273,5013.720,0013.712,005.09171.555.805,0015414:21:08
PGD 24hs 40 11,0011,30 4 10,90 -3,54% 11,0011,0010,9011,30665,00211:21:44
PHG 24hs 9.700 6.801,006.835,00 14 6.784,50 -0,01% 6.788,006.855,006.725,506.785,00100678.115,001613:29:36
PKS 24hs 400 28.835,5029.000,00 3 28.999,50 3,57% 28.721,5028.999,5028.159,0028.000,00411.185.551,001013:49:50
PLTR Cdo. 3 8.605,009.500,00 22 9.350,00 4,55% 9.350,009.350,009.350,008.943,50546.750,00111:30:49
PLTR 24hs 9 9.022,509.045,50 111 8.941,50 -1,02% 9.020,009.270,008.900,009.034,001.54013.966.798,006314:09:02
PM 24hs 500 7.110,007.300,00 170 7.300,00 2,10% 7.100,007.300,007.100,007.150,00214.400,00213:28:11
PRIO3 24hs 3 5.045,005.090,00 1.000 5.079,50 1,99% 4.973,005.079,504.972,504.980,5077387.995,00914:10:58
PSX 24hs 1.900 29.475,5029.623,50 400 29.608,00 0,54% 29.500,0029.681,0029.500,0029.450,0011324.970,00314:03:20
PYPL Cdo. 40 10.065,5010.112,00 4 10.112,00 3,25% 9.900,0010.112,009.501,009.794,002582.587.118,004114:18:32
PYPL 24hs 3.200 10.085,0010.110,00 342 10.106,50 3,20% 9.790,0010.210,009.613,509.793,008.59286.310.252,0039914:21:00
PYPLD Cdo. 18 7,968,25 33 8,15 1,88% 8,158,257,968,001.1249.242,00914:18:13
PYPLD 24hs 248 8,048,13 148 8,04 -0,14% 8,058,157,708,055444.354,001814:01:22
QCOM Cdo. 2 23.500,0024.024,50 3 23.979,50 5,61% 23.200,5024.289,5023.200,5022.706,001513.571.351,002613:55:33
QCOM 24hs 2 23.621,5023.680,00 630 23.621,50 1,98% 23.166,0024.356,5023.166,0023.163,502.56561.155.742,0022414:20:21
QCOMD 24hs 8 19,0519,15 1 19,05 0,26% 18,5019,3018,5019,0020380,00414:21:21
QQQ Cdo. 19 28.730,0028.857,50 4 28.850,00 3,28% 28.690,0029.430,0028.289,5027.934,501.59946.042.542,0032814:20:22
QQQ 24hs 10 28.767,5028.837,00 460 28.799,50 2,34% 28.221,0029.500,0028.221,0028.140,0014.996432.014.587,00151114:20:59
QQQD Cdo. 4 22,8523,35 88 23,35 0,43% 24,0024,0023,2523,252275.307,001314:18:38
QQQD 24hs 27 23,0523,20 43 23,20 -2,32% 23,8024,4023,1023,752.52659.085,0015114:15:42
RACE Cdo. 8 6.152,506.329,50 189 6.275,50 4,10% 6.315,006.315,005.999,506.028,501167.819,00514:06:52
RACE 24hs 830 6.246,506.308,00 4 6.308,00 6,23% 6.234,506.402,006.219,005.938,005993.761.884,0012514:17:39
RACED 24hs 5 4,205,79 18 5,54 3,55% 5,455,545,455,35949,00413:05:35
RBLX Cdo. 5 20.600,0022.200,00 1 20.604,00 1,84% 20.604,0020.604,0020.604,0020.232,50120.604,00114:16:46
RBLX 24hs 700 21.811,0021.925,00 700 21.938,50 4,83% 21.330,0022.085,5021.330,0020.928,502074.485.744,005114:20:31
RBLXD 24hs 26 16,900,00 0 17,20 4,56% 17,2017,2017,2016,45117,00111:47:31
RENT3 24hs 30 5.201,005.238,00 1.000 5.239,00 1,69% 5.210,005.255,005.135,505.152,001.0325.381.327,002514:16:44
RIO Cdo. 5 10.827,0011.224,00 5 11.207,00 3,29% 11.276,5011.276,5010.741,0010.850,0046507.526,001413:57:10
RIO 24hs 4 11.023,5011.074,50 1.300 11.061,50 1,09% 11.000,0011.174,0010.502,5010.942,003.71640.965.862,0017714:14:06
RIOD 24hs 7 8,778,98 63 8,98 -1,21% 8,988,988,989,09544,00114:01:42
RIOT Cdo. 200 4.150,004.300,00 45 4.300,00 7,50% 4.200,004.300,004.200,004.000,0025105.400,00314:09:59
RIOT 24hs 108 4.130,004.141,50 240 4.130,00 1,72% 4.251,504.271,504.096,504.060,005.27322.050.750,0016314:19:41
ROKU Cdo. 20 5.505,006.400,00 30 5.501,00 1,40% 5.425,005.501,005.425,005.425,001687.864,00312:44:20
ROKU 24hs 4 5.665,005.707,50 9 5.646,50 4,43% 5.606,005.834,505.591,505.407,001.0626.085.705,006214:21:36
ROST 24hs 300 44.812,5044.988,50 300 44.868,50 3,08% 45.251,0045.251,0044.868,5043.526,5020903.810,00513:49:35
RTX Cdo. 2 27.400,000,00 0 26.500,00 0,00% 26.500,0026.500,0026.500,0026.500,0013344.500,00112:40:50
RTX 24hs 520 27.434,0027.579,00 520 27.500,00 2,38% 27.181,0027.513,0027.181,0026.861,5035958.401,001414:00:16
SAN Cdo. 2 26.107,5027.390,00 10 27.400,00 3,73% 27.400,0027.400,0027.400,0026.415,0010274.000,00112:25:55
SAN 24hs 540 26.582,5026.769,00 540 26.604,00 2,21% 26.459,5027.000,0026.459,5026.029,502266.032.587,001914:15:35
SAP 24hs 310 38.833,5039.038,00 310 38.753,00 1,91% 38.311,5038.905,5038.311,5038.028,00762.920.868,00813:31:13
SATL Cdo. 5 1.600,001.700,00 20 1.558,00 4,56% 1.558,001.558,001.558,001.490,002742.066,00213:28:16
SATL 24hs 82 1.724,501.725,00 30 1.725,00 0,26% 1.750,001.750,001.690,001.720,502.1123.628.556,0011814:20:14
SATLD 24hs 701 1,141,78 3 1,78 0,56% 1,781,781,781,7711,00114:20:45
SBS 24hs 310 35.954,0036.133,00 310 35.648,00 2,18% 35.589,0035.648,0035.589,0034.887,506213.770,00211:53:49
SBUX Cdo. 88 8.671,008.685,00 34 8.671,00 4,72% 8.398,008.880,008.280,508.280,507256.264.664,007614:19:22
SBUX 24hs 2.900 8.657,508.694,50 9 8.674,50 3,69% 8.460,008.783,508.460,008.365,5011.962103.277.327,0065514:21:27
SBUXD Cdo. 2 6,737,10 68 6,80 3,50% 7,007,146,806,572311.618,00813:47:58
SBUXD 24hs 25 6,767,05 13 6,73 -2,32% 7,097,096,736,893242.250,002313:49:45
SCCO Cdo. 1 72.100,500,00 0 74.861,00 2,55% 74.861,0074.861,0074.861,0073.000,00174.861,00111:58:07
SCCO 24hs 1 73.250,0073.439,50 2 73.406,00 -1,25% 74.100,0075.441,5073.300,0074.335,0021115.652.773,004414:20:45
SDA 24hs 13 5.215,005.327,00 69 5.215,00 1,55% 5.400,005.400,005.200,005.135,50160846.754,00914:09:34
SE 24hs 16.200 2.733,002.760,00 10 2.760,00 4,47% 2.689,002.800,002.657,002.642,001.4263.925.049,008614:21:28
SHEL Cdo. 2 44.763,5045.600,00 2 44.864,50 -1,30% 44.000,0047.160,5044.000,0045.457,00683.172.686,001714:14:16
SHEL 24hs 1.100 45.437,0045.619,00 290 45.454,00 0,01% 47.266,0047.276,0044.869,5045.448,5035216.272.459,008814:11:03
SHOP Cdo. 165 701,50711,00 14 701,50 1,96% 718,00719,00685,00688,003.5632.488.551,004914:19:27
SHOP 24hs 194 702,50706,50 188 706,50 2,39% 698,00714,00684,50690,0057.76740.645.676,0062314:21:19
SHOPD 24hs 57 0,550,58 312 0,58 -1,86% 0,600,600,550,591.9941.174,002514:05:45
SHPW 24hs 1.208 2.753,002.800,00 1 2.753,00 0,84% 2.730,002.900,002.730,002.730,0071198.707,001614:18:57
SID 24hs 1.300 24.627,5024.882,50 420 24.602,00 -1,14% 24.900,0025.019,0024.602,0024.885,0048111.918.141,001514:14:13
SLB Cdo. 3 18.482,5019.192,50 3 18.482,50 0,61% 18.420,0018.482,5018.420,0018.371,0014258.192,00612:08:50
SLB 24hs 1.800 18.753,0018.800,00 20 18.760,00 -1,66% 19.100,0019.123,0018.675,5019.076,001.60430.135.384,0011114:08:00
SNA 24hs 4 56.860,0057.050,50 210 57.000,00 0,68% 56.455,5057.200,0056.455,5056.612,50432.440.491,001613:34:09
SNAP Cdo. 1 19.024,0019.999,00 1 19.350,00 7,47% 19.350,0019.350,0019.350,0018.005,00238.700,00112:00:34
SNAP 24hs 258 19.354,0019.455,50 3.100 19.408,50 3,79% 19.664,5019.664,5019.408,5018.700,00571.116.881,00312:00:34
SNOW Cdo. 2 5.860,006.000,00 15 6.000,00 7,13% 5.838,006.000,005.838,005.600,503402.014.665,001114:20:33
SNOW 24hs 2 5.858,005.870,00 6 5.870,00 3,75% 5.710,006.165,005.710,005.658,004.38725.608.148,0013314:17:49
SONY 24hs 920 13.323,0013.404,00 920 13.400,00 3,99% 12.812,0013.543,5012.812,0012.885,506098.119.837,008714:17:41
SPCE Cdo. 5 2.191,002.380,00 23 2.181,00 -6,68% 2.235,002.235,002.181,002.337,00115252.420,001013:35:03
SPCE 24hs 521 2.245,002.264,00 128 2.254,00 1,19% 2.240,002.299,002.240,002.227,502.2765.155.561,008514:18:17
SPGI Cdo. 7 11.882,5012.271,00 45 12.271,00 7,10% 12.200,0012.271,0012.200,0011.458,00961.177.590,00312:18:18
SPGI 24hs 4.000 12.087,5012.158,00 1.100 12.076,50 2,34% 12.154,0012.245,5011.925,5011.800,006587.964.617,003814:07:32
SPOT Cdo. 60 14.030,5014.214,50 12 14.241,50 12,92% 13.700,0014.296,5013.700,0012.612,00931.316.926,002514:02:16
SPOT 24hs 10 14.082,0014.145,00 10 14.145,00 7,00% 13.800,0014.439,0013.550,0013.220,004.18859.230.293,0033514:19:14
SPOTD 24hs 100 11,1512,40 3 12,15 10,45% 11,5512,4011,5511,003013.646,002014:11:44
SPY Cdo. 1 33.605,5033.606,00 8 33.594,50 2,54% 32.975,0034.045,0032.975,0032.762,005.193174.067.620,00112414:21:34
SPY 24hs 4 33.550,0033.615,50 724 33.582,50 2,32% 33.000,0034.020,0033.000,0032.820,00113.0553.796.730.772,00477314:21:38
SPYD Cdo. 28 26,8027,05 21 27,05 0,56% 27,2527,4026,0026,9072419.489,009514:16:52
SPYD 24hs 101 26,9027,00 281 27,00 0,00% 27,0027,6026,0027,0012.292332.989,0034714:16:07
SQ 24hs 8.600 4.087,004.110,00 134 4.110,00 3,75% 3.945,004.149,503.945,003.961,501.2725.200.868,008414:19:19
SQD 24hs 166 3,133,34 22 3,34 -0,60% 3,343,343,343,3644146,00214:19:19
STLA Cdo. 32 5.337,005.788,00 1 5.337,00 -2,95% 5.600,005.600,005.337,005.499,0025136.055,00213:40:31
STLA 24hs 3 5.619,005.644,50 885 5.642,00 0,64% 5.591,505.642,005.351,505.606,009275.194.034,003814:20:41
STNE 24hs 10 5.600,005.832,50 1 5.555,00 0,00% 5.555,005.555,005.555,005.555,0015.555,00112:39:39
SUZ 24hs 3.700 11.675,0011.754,00 1.000 11.680,00 -0,25% 11.590,0011.709,0011.590,0011.709,0010116.768,00513:56:15
SYY Cdo. 5 11.339,5012.499,00 1 10.800,00 1,88% 10.800,0010.800,0010.800,0010.601,00332.400,00113:26:43
SYY 24hs 3.400 11.660,0011.721,00 1.100 11.645,50 2,26% 11.341,0011.809,0011.341,0011.388,0037432.686,00513:41:38
T Cdo. 7 7.621,007.837,50 12 7.837,50 4,36% 7.807,508.000,007.575,007.510,00110851.564,001614:18:17
T 24hs 6 7.705,007.720,00 76 7.700,00 1,92% 7.624,007.882,507.551,007.555,003.14624.241.778,0023414:20:30
TCOM 24hs 440 32.678,0032.828,50 440 32.818,00 1,94% 32.818,0032.818,0032.818,0032.192,50132.818,00112:42:46
TD 24hs 3 6,156,29 100 6,20 0,00% 6,386,395,916,205203.203,001213:14:17
TEFO Cdo. 66 727,50736,00 16 736,00 5,14% 767,00767,00736,00700,0010075.117,00714:18:43
TEFO 24hs 2 735,00750,00 8 735,00 2,30% 720,00763,50716,50718,501.334977.358,006114:10:49
TEN Cdo. 2 40.557,5042.200,00 105 42.200,00 3,69% 41.451,0042.200,0041.155,0040.700,00512.111.387,001214:13:37
TEN 24hs 1 41.035,0041.144,00 11 41.144,00 0,34% 41.076,0042.039,5040.542,0041.003,501.14047.018.122,0010214:20:26
TEND Cdo. 3 31,8035,40 6 32,00 -1,23% 32,0032,0032,0032,40132,00111:43:28
TEND 24hs 3 32,5034,95 14 34,95 2,79% 34,9534,9534,9534,007244,00212:17:24
TGT 24hs 4.600 8.113,008.161,50 4.600 8.162,50 0,35% 8.400,008.400,007.900,008.134,007936.433.986,007414:19:57
TGTD 24hs 0 0,0010,00 4 6,50 -7,85% 6,506,506,507,05153994,00212:29:10
TIMB 24hs 550 19.473,5019.591,00 550 19.255,50 0,94% 19.255,5019.255,5019.255,5019.076,00238.511,00111:05:02
TM Cdo. 1 18.133,0018.215,50 3 18.257,00 1,15% 17.900,0018.500,0017.000,0018.050,001152.052.353,001412:58:54
TM 24hs 23 18.050,0018.171,00 650 18.171,50 0,70% 18.000,0018.288,5017.571,5018.046,002.12438.334.710,0017614:18:56
TMD Cdo. 20 14,3015,30 30 14,05 -8,77% 13,9014,0513,9015,40341,00211:58:59
TMD 24hs 4 14,6014,95 20 15,15 -4,11% 15,9015,9014,5515,80991.497,00413:17:47
TMO 24hs 1.300 32.832,5032.994,50 370 32.850,00 2,37% 32.541,0032.850,0032.541,0032.090,00265.391,00213:20:52
TRIP 24hs 2.700 11.750,5011.808,50 1.000 11.750,50 2,40% 11.600,0011.806,5011.563,0011.475,503.78644.398.452,008114:19:54
TRVV 24hs 260 44.629,0044.853,00 260 44.887,50 0,94% 44.887,5044.887,5044.887,5044.469,001145.117.175,00111:26:38
TSLA Cdo. 1 14.911,5014.972,50 28 14.972,50 2,37% 15.000,0015.441,0014.780,0014.626,003.30650.120.819,0037714:19:53
TSLA 24hs 10 14.949,0014.998,00 4 14.977,00 1,20% 14.951,5015.495,0014.900,0014.799,5023.976364.553.352,00160814:21:14
TSLAD Cdo. 7 12,0512,10 6 12,05 -1,23% 12,1012,2512,0512,201261.524,001514:15:49
TSLAD 24hs 7 11,9512,10 227 12,00 -2,44% 12,5012,5011,7512,301.33816.280,009414:14:53
TSM Cdo. 39 21.767,0021.865,00 22 21.864,50 4,15% 21.200,0022.212,5021.200,0020.993,501372.974.297,003313:49:20
TSM 24hs 3.100 21.740,5021.810,00 94 21.786,00 3,89% 21.200,0022.195,0020.933,0020.970,002.72459.499.429,0032314:21:33
TSMD 24hs 9 17,6018,40 118 18,45 6,65% 17,3518,4517,3517,301963.557,001513:56:26
TTE 24hs 1.600 30.332,0030.478,00 420 30.393,00 -0,01% 30.250,0030.800,0030.250,0030.395,50672.038.406,001113:14:58
TV 24hs 1 1.295,001.315,50 17.100 1.295,00 -4,95% 1.365,001.365,001.274,001.362,50247323.087,002114:17:18
TWLO 24hs 19.400 2.009,002.030,00 8 2.006,50 1,67% 2.030,002.041,002.006,501.973,50203409.541,00914:14:31
TXN 24hs 290 49.172,0049.382,00 290 49.347,50 1,56% 49.407,0050.272,0049.227,5048.591,50422.081.781,001614:01:30
TXR Cdo. 4 13.567,0013.929,50 4 13.463,50 0,60% 13.691,0013.996,5013.463,5013.383,5059809.452,00513:15:12
TXR 24hs 1.700 13.809,5013.888,00 6 13.887,00 3,48% 13.500,0014.000,0013.257,0013.420,501.87025.722.424,008914:20:32
TXRD Cdo. 72 10,2012,50 50 10,30 -9,65% 10,5010,5010,3011,4024248,00312:51:47
TXRD 24hs 47 10,5011,40 18 11,40 3,64% 11,5011,5011,4011,00445,00213:43:17
UAL Cdo. 4 13.193,5013.977,50 25 12.849,50 9,73% 12.849,5012.849,5012.849,5011.710,00112.849,00112:55:51
UAL 24hs 1.200 13.411,5013.480,50 1.200 13.414,50 1,79% 13.500,0013.609,5013.370,5013.178,0067902.812,001614:15:39
UBER Cdo. 1 40.300,0041.000,00 10 39.000,00 -1,27% 39.000,0039.000,0039.000,0039.500,00278.000,00112:19:11
UBER 24hs 300 40.401,0040.553,50 300 40.393,50 0,25% 40.599,0040.894,5040.187,0040.294,0038115.424.410,003214:20:14
UGP 24hs 13.000 5.650,505.707,00 2.000 5.684,00 2,30% 5.584,505.711,005.584,505.556,0033187.392,00414:08:01
UL Cdo. 1 22.871,5024.611,00 33 23.350,00 9,26% 23.350,0023.350,0023.350,0021.371,005116.750,00111:35:34
UL 24hs 2 23.502,5023.553,50 620 23.502,50 3,25% 22.950,0023.724,5022.950,0022.763,001.13426.511.383,004114:19:11
UNH Cdo. 4 19.000,0019.212,50 11 19.212,50 -1,47% 19.230,0019.323,0019.000,0019.499,501.54129.600.423,002614:01:31
UNH 24hs 2.200 19.189,5019.281,00 730 19.199,50 2,00% 18.885,0019.320,0018.875,0018.823,502.33144.632.995,0013714:15:14
UNHD Cdo. 2 13,5516,10 16 16,10 0,94% 16,1016,1016,1015,95348,00111:11:36
UNHD 24hs 10 14,9515,80 28 15,40 2,67% 14,7515,4014,7015,00931.385,00313:10:17
UNP 24hs 3.200 14.563,0014.635,50 840 14.547,00 0,32% 14.631,0015.000,0014.547,0014.500,004216.158.170,00713:28:59
UPST Cdo. 40 6.070,506.149,50 20 6.150,00 0,20% 6.150,006.150,006.150,006.138,00212.300,00114:05:18
UPST 24hs 2.100 6.076,506.118,50 9.900 6.100,00 -0,66% 6.200,006.370,506.100,006.140,509.63259.744.285,007314:14:40
UPSTD 24hs 3 3,756,00 10 4,90 2,51% 4,904,904,904,78839,00211:21:50
USB 24hs 1.150 10.046,0010.144,00 1.150 10.191,00 0,49% 10.191,0010.191,0010.191,0010.141,50220.382,00112:10:52
V Cdo. 1 19.102,5019.211,00 1 19.102,50 1,26% 19.756,0019.756,0018.241,5018.864,504568.753.040,006014:18:33
V 24hs 12 19.150,5019.197,50 650 19.150,00 1,51% 19.499,0019.499,0018.839,5018.866,002.80353.608.636,0034814:21:05
VALE Cdo. 3 7.516,007.544,50 27 7.518,00 -0,29% 7.200,007.650,007.200,007.540,001.2939.740.358,004914:13:41
VALE 24hs 664 7.528,507.539,00 200 7.526,50 0,33% 7.476,007.685,507.394,007.501,5033.070249.992.174,0054814:20:14
VALED Cdo. 9 6,066,30 60 6,10 -2,40% 6,156,156,106,2597595,00312:46:40
VALED 24hs 2 6,056,07 76 6,09 -0,98% 6,206,266,006,152781.707,002514:09:07
VD Cdo. 51 14,6515,70 19 15,00 -2,28% 15,3015,3015,0015,35230,00211:42:37
VD 24hs 3 15,0515,50 18 15,55 -0,96% 15,7015,7515,0015,701652.563,001813:09:45
VIST Cdo. 46 19.950,0020.031,00 8 19.950,00 -1,46% 20.173,0020.285,0019.456,5020.245,006.108121.603.612,0053214:20:42
VIST 24hs 10 19.970,5020.017,00 750 19.964,00 -0,83% 20.129,0020.491,5019.536,5020.131,0055.4301.106.464.706,00239314:21:36
VISTD Cdo. 40 15,9016,15 4 16,10 -4,45% 16,4516,6015,8016,8594915.177,003814:17:50
VISTD 24hs 5 15,9516,05 394 16,05 -3,31% 16,7016,7015,8016,603.64858.773,0016514:20:59
VIV 24hs 1.000 10.648,5010.730,50 1.000 10.675,00 1,57% 10.671,0010.741,5010.671,0010.510,501211.298.249,00313:56:13
VOD Cdo. 4 12.179,0012.657,50 4 12.410,00 4,29% 12.200,0012.410,0012.200,0011.900,001381.687.840,001114:04:41
VOD 24hs 3.000 12.367,0012.430,00 3.000 12.417,00 3,08% 12.150,0012.466,0012.150,0012.045,5012.241151.501.974,005614:13:06
VRSN 24hs 320 37.322,0037.507,00 320 37.385,50 2,85% 36.602,5037.577,0036.602,5036.350,001636.052.705,004214:10:50
VZ Cdo. 1 12.912,0013.298,00 35 13.100,00 2,75% 12.200,0013.343,5012.200,0012.749,001.07114.008.558,003414:17:26
VZ 24hs 1.700 13.119,5013.184,50 950 13.185,50 2,84% 13.039,5013.800,0012.911,0012.821,004.82863.523.983,0019914:18:32
VZD Cdo. 20 10,1511,15 50 10,40 0,00% 10,4010,4010,4010,40552,00112:56:04
VZD 24hs 7 10,4010,70 10 10,40 -2,35% 10,6510,6510,4010,652292.437,00814:06:12
WBA Cdo. 40 6.704,506.869,00 8 6.759,00 -2,33% 6.900,006.900,006.685,006.920,0070475.215,001813:32:05
WBA 24hs 1.700 6.720,506.756,50 10 6.756,50 -0,15% 6.800,006.935,506.477,006.766,501.99913.467.776,0015914:19:13
WBAD Cdo. 32 5,016,95 3 5,65 11,44% 5,655,655,655,0761344,00212:03:30
WBAD 24hs 147 5,135,39 15 5,30 -10,62% 5,305,395,135,9339203,00614:19:07
WBO 24hs 1 1.795,001.815,50 15.000 1.815,00 -1,39% 1.793,001.846,501.793,001.840,501.4712.644.799,001814:11:06
WFC 24hs 3.400 15.012,5015.084,50 3.400 15.079,50 1,40% 14.861,5015.274,0014.861,5014.871,0073110.986.669,003614:20:24
WMT Cdo. 1 4.628,004.657,00 44 4.657,00 3,10% 4.520,004.707,004.510,504.517,0010.44148.285.208,0017414:13:01
WMT 24hs 15 4.640,004.656,00 135 4.652,50 2,67% 4.510,004.700,004.510,004.531,5025.656118.753.582,0059314:20:56
WMTD Cdo. 11 3,663,80 500 3,67 -2,39% 3,673,673,673,76933,00113:18:40
WMTD 24hs 20 3,663,77 40 3,78 3,56% 3,703,803,643,658943.343,003914:11:28
X Cdo. 1.017 16.619,5016.975,00 50 16.619,50 4,58% 16.150,0016.619,5016.150,0015.892,001.01316.821.523,002813:30:26
X 24hs 3.500 16.343,0016.425,50 750 16.346,50 2,53% 16.232,0016.493,5016.105,5015.943,501.90931.072.503,009714:19:46
XD 24hs 1 13,0013,25 4 13,00 -1,52% 13,3013,3013,0013,2036478,00313:20:46
XLE Cdo. 1 57.734,5058.178,50 19 57.734,50 -1,31% 57.636,5059.035,0057.636,5058.500,00935.407.026,002813:52:33
XLE 24hs 86 57.804,0057.890,00 29 57.905,00 -0,24% 57.849,0058.992,5057.167,0058.043,502.264131.337.291,0036514:21:25
XLEB 24hs 1.286 57.517,000,00 0 57.517,00 -1,45% 55.937,0057.517,0055.937,0058.361,004.772268.963.244,00213:45:05
XLED 24hs 25 46,3046,60 21 46,65 -2,71% 47,9548,6046,3047,9534916.435,004814:09:13
XLF Cdo. 2 26.062,5026.386,50 1 26.411,00 2,17% 26.147,0026.557,5026.065,0025.850,001644.299.631,003813:44:43
XLF 24hs 7 26.282,5026.368,00 10 26.288,00 1,21% 26.000,0026.663,5025.873,5025.974,501.26333.121.405,0018014:20:24
XLFD Cdo. 37 20,2521,50 5 21,50 2,38% 21,0021,5021,0021,0016338,00614:21:04
XLFD 24hs 5 21,0021,25 10 21,00 -0,47% 20,9021,2520,8521,10641.344,001013:21:53
XOM Cdo. 3 14.585,0014.636,50 40 14.582,50 0,50% 14.399,0015.239,0014.399,0014.510,503164.621.336,005414:15:19
XOM 24hs 4 14.604,5014.643,00 850 14.612,00 0,09% 14.588,0014.918,0014.304,5014.599,507.414108.683.693,0039814:20:49
XOMD 24hs 38 11,6511,80 14 11,80 -0,84% 11,8011,8011,6511,906978.222,002314:08:51
XP Cdo. 45 5.994,506.109,00 19 5.800,00 -3,09% 6.000,006.000,005.800,005.985,0023135.450,00312:57:02
XP 24hs 8.300 6.098,006.123,00 64 6.123,00 2,95% 5.943,006.210,005.943,005.947,502.90117.718.301,008214:18:01
YELP 24hs 500 23.414,0023.536,00 500 23.400,00 2,40% 23.400,0023.400,0023.400,0022.851,00493.600,00212:50:13
YY 24hs 7 7.635,007.689,00 1.500 7.696,00 3,00% 7.516,007.739,007.516,007.471,5021159.405,00313:03:06
ZM Cdo. 7 1.634,001.765,00 100 1.634,00 2,51% 1.615,001.634,001.594,001.594,0095153.550,00613:21:14
ZM 24hs 20.500 1.669,001.686,00 2 1.668,50 3,15% 1.640,001.704,001.620,001.617,504.3337.243.178,0014214:18:35
ZMD 24hs 0 0,001,44 74 1,44 2,86% 1,441,441,441,4011,00114:03:14

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 300 59.270,0059.320,00 63 59.330,00 0,82% 58.850,0059.930,0058.480,0058.850,00507.090300.561.573,0077714:21:27
AE38 24hs 300 59.330,0059.360,00 270 59.370,00 0,99% 59.000,0059.980,0058.510,0058.790,002.272.1981.348.393.784,00185114:21:27
AE38D Cdo. 2.360 47,4047,67 1.999 47,40 -1,77% 46,8848,3146,8848,25104.44049.680,0017214:19:16
AE38D 24hs 2.360 47,3747,65 1.999 47,70 -1,83% 47,6048,3047,0048,59370.703176.434,0037014:19:33
AE38X Cdo. 0 0,000,00 0 59.520,00 2,06% 0,0059.520,0059.427,0058.320,001.075.269639.500.108,00214:14:40
AE38Z Cdo. 0 0,000,00 0 46,50 -1,06% 0,0046,5046,5047,001.075.269500.000,00214:14:50
AL29 Cdo. 1.797 71.410,0071.460,00 2.360 71.390,00 0,37% 72.000,0072.610,0070.180,0071.130,00291.550207.984.071,0068714:21:25
AL29 24hs 1.797 71.490,0071.510,00 4.292 71.450,00 0,49% 72.830,0073.200,0070.400,0071.100,00448.717320.238.047,00111414:21:03
AL29D Cdo. 154 57,1057,37 200 57,44 -2,08% 58,1159,0055,0058,6681.32546.799,0014114:21:25
AL29D 24hs 600 57,1057,22 200 57,46 -1,90% 58,1258,8957,0058,57149.66085.938,0025014:19:53
AL29X Cdo. 0 0,000,00 0 72.000,00 1,84% 0,0072.000,0072.000,0070.700,00559.981403.186.320,00113:28:57
AL29X 24hs 0 0,000,00 0 72.067,46 1,65% 0,0072.067,4672.067,4670.897,57559.981403.564.099,00113:14:36
AL30 Cdo. 885 69.570,0069.590,00 1.795 69.580,00 1,00% 69.500,0070.060,0068.470,0068.890,00154.242.129107.139.974.763,008275914:21:38
AL30 24hs 914 69.640,0069.650,00 56.205 69.620,00 1,34% 68.950,0070.100,0068.550,0068.700,0078.034.46754.257.742.237,002806614:21:32
AL30C Cdo. 44.089 54,4054,45 36.710 54,44 -1,27% 55,1456,0054,1155,1444.027.91224.001.225,001338014:21:16
AL30C 24hs 800 54,4054,46 36.710 54,38 -0,82% 54,8054,8054,1054,832.872.3051.565.714,00132214:21:03
AL30D Cdo. 5.375 55,7355,75 150.426 55,75 -1,33% 56,0056,2155,3756,50109.136.62760.907.638,006565614:21:38
AL30D 24hs 1.823 55,7155,75 18.967 55,74 -1,35% 55,9156,3055,4456,5023.413.12413.065.551,001416914:21:31
AL30X Cdo. 0 0,000,00 0 69.344,35 -0,89% 0,0069.960,0068.375,0069.969,006.482.1404.495.865.272,00713:57:12
AL30X 24hs 0 0,000,00 0 70.818,00 1,20% 0,0070.818,0069.553,3269.981,333.560.3562.499.132.730,00214:04:43
AL30Y Cdo. 0 0,000,00 0 54,70 -4,80% 0,0056,3854,7057,463.280.7051.825.000,00312:39:30
AL30Z Cdo. 0 0,000,00 0 55,00 -2,14% 0,0055,0054,6356,204.162.0832.287.200,00413:31:10
AL30Z 24hs 0 0,000,00 0 55,50 -0,89% 0,0055,5055,5056,001.801.801999.999,00114:04:39
AL35 Cdo. 2.532 56.500,0056.530,00 823 56.430,00 -0,30% 56.990,0057.210,0056.010,0056.600,00518.980294.637.506,0084114:19:27
AL35 24hs 175 56.520,0056.550,00 357.874 56.490,00 0,70% 56.200,0057.500,0056.200,0056.100,001.467.445832.809.547,00163914:21:35
AL35D Cdo. 734 45,1045,41 748 45,15 -2,82% 46,3946,3944,6146,46204.92093.149,0035014:19:40
AL35D 24hs 18.255 45,1045,28 900 45,21 -2,35% 46,3046,3044,5046,30399.522181.102,0044814:19:40
AL35X Cdo. 0 0,000,00 0 57.100,00 1,60% 0,0057.100,0057.100,0056.200,002.813.0001.606.223.000,00113:30:40
AL35X 24hs 0 0,000,00 0 57.153,50 1,41% 0,0057.153,5057.153,5056.357,052.813.0001.607.728.011,00113:16:23
AL41 Cdo. 446 53.120,0053.160,00 400 53.130,00 -1,25% 53.110,0054.840,0051.200,0053.800,00137.60073.913.804,0032414:19:16
AL41 24hs 600 53.150,0053.190,00 600 53.200,00 0,19% 53.500,0054.600,0052.600,0053.100,00608.653325.479.963,0078214:21:29
AL41D Cdo. 300 42,5142,86 460 42,50 -4,04% 43,4843,4841,0044,295.0722.153,001914:21:09
AL41D 24hs 7.884 42,5142,80 1.496 42,80 -3,38% 45,0045,0042,5144,3050.46221.879,008614:20:58
AL41X Cdo. 0 0,000,00 0 54.100,00 1,88% 0,0054.100,0054.100,0053.100,001.455.609787.484.469,00213:30:49
AL41X 24hs 0 0,000,00 0 54.138,54 1,75% 0,0054.150,6954.138,5453.209,111.455.609788.161.561,00213:30:54
BA37D Cdo. 1.000 57.050,0057.170,00 3 57.010,00 1,80% 57.290,0057.790,0056.710,0056.000,00100.46057.497.226,0017414:12:09
BA37D 24hs 1.000 57.110,0057.230,00 65 57.230,00 1,83% 57.300,0058.400,0056.750,0056.200,00183.993105.561.379,0034514:21:09
BA7DD Cdo. 72 45,3047,00 500 45,30 -2,79% 45,0046,0045,0046,603.5771.615,00614:07:53
BA7DD 24hs 69 45,2546,25 9.729 46,00 -1,08% 47,0047,0045,0046,5031.10314.407,003114:16:12
BA7DX Cdo. 0 0,000,00 0 57.152,00 2,86% 0,0057.200,0057.053,7055.563,204.295.2422.453.120.000,00514:02:13
BA7DX 24hs 0 0,000,00 0 57.242,31 2,91% 0,0057.242,3157.242,3155.623,16960.000549.526.195,00113:30:44
BA7DY Cdo. 0 0,000,00 0 45,90 0,88% 0,0045,9045,9045,50544.662249.999,00113:36:11
BA7DZ Cdo. 0 0,000,00 0 44,65 -1,00% 0,0044,9644,6545,102.790.5801.250.000,00314:01:47
BB37D Cdo. 136 50.000,0050.290,00 541 50.000,00 2,26% 49.500,0050.300,0049.500,0048.895,005.7792.893.510,002414:17:35
BB37D 24hs 500 49.700,0050.700,00 1.000 49.500,00 1,23% 49.300,0051.000,0048.100,0048.900,006.6643.325.513,005914:16:53
BB7DD Cdo. 499 40,0542,30 2.000 40,06 -2,29% 40,5042,4340,0541,00154.05463.298,002413:46:33
BB7DD 24hs 100 40,1040,50 2.622 40,50 0,00% 40,0040,7540,0040,5020.2208.228,003214:12:20
BC37D 24hs 4.932 45.000,0046.590,00 12 45.000,00 2,16% 43.620,0045.000,0043.600,0044.050,00269119.717,001314:19:26
BDC28 Cdo. 300.000 114,00117,00 560.000 114,00 -1,89% 117,00117,00114,00116,20912.0001.059.345,003314:20:34
BDC28 24hs 4.000 116,90118,90 206.000 118,90 2,50% 116,90119,00116,00116,002.194.0002.583.310,008814:16:25
BPA7C 24hs 100.000 89,5089,75 99.319 89,75 -0,28% 90,5090,5089,3990,00204.150183.484,005714:06:50
BPA7D Cdo. 1.252 90,5193,30 19.842 93,30 2,52% 90,0193,3090,0191,01202187,00313:52:57
BPA7D 24hs 1.252 91,9092,27 9.995 93,00 1,31% 93,5093,5091,0091,803.7473.455,001114:14:59
BPB7C 24hs 100.000 79,5079,75 165.276 79,75 -0,68% 81,0081,0079,7180,30102.27681.584,00714:07:15
BPB7D Cdo. 650 81,0682,69 53 80,50 -1,83% 80,5080,5080,5082,005342,00112:07:02
BPB7D 24hs 650 81,6082,50 20.000 81,60 -1,10% 80,6182,9080,6182,51256208,00614:00:37
BPC7C 24hs 50.000 72,3573,00 15.790 73,00 0,21% 73,5073,5072,5072,8534.27825.156,002513:44:35
BPC7D 24hs 13.447 74,5075,00 20.000 74,50 -1,32% 75,5076,9074,5075,5037.02828.222,003214:17:01
BPD7C 24hs 10.000 71,6072,24 10.000 71,98 -0,37% 72,5072,5071,5072,25135.34297.938,006413:42:13
BPD7D Cdo. 100 73,3174,83 258 73,40 -0,47% 73,5075,5073,4073,7523.30317.297,003414:01:10
BPD7D 24hs 1.027 73,4174,00 258 73,99 1,36% 74,5076,0072,8073,00175.270130.024,0013114:19:38
BPJ25 Cdo. 400 118.540,00118.920,00 100 118.910,00 2,51% 117.910,00118.920,00117.130,00116.000,0068.20080.770.530,004014:14:32
BPJ25 24hs 400 118.660,00119.000,00 1.300 118.800,00 2,06% 117.000,00119.000,00116.450,00116.400,00890.2001.054.653.190,0010814:21:14
BPJ5C 24hs 13.800 92,5192,70 25.000 92,70 -0,32% 92,7592,8592,5093,001.002.600929.665,002614:21:38
BPJ5D Cdo. 400 94,6395,40 20.000 95,50 -0,61% 95,5095,5095,5096,0910095,00113:39:50
BPJ5D 24hs 400 94,6995,40 20.000 94,54 -1,52% 97,0097,0093,5096,008.0007.611,001114:19:01
BPJ5X Cdo. 0 0,000,00 0 117.600,00 4,07% 0,00117.600,00117.600,00113.000,00549.010645.635.760,00113:30:25
BPJ5X 24hs 0 0,000,00 0 117.683,77 3,92% 0,00117.683,77117.683,77113.241,48549.010646.095.665,00113:30:31
BPOA7 Cdo. 200 114.590,00114.720,00 10.000 114.810,00 2,33% 114.430,00116.130,00114.320,00112.200,0026.29230.319.261,003414:15:58
BPOA7 24hs 252 114.710,00114.800,00 24.442 114.710,00 1,96% 115.800,00117.000,00113.010,00112.500,00220.978254.607.091,0018914:21:27
BPOB7 Cdo. 300 101.700,00101.890,00 29 101.700,00 1,60% 100.910,00103.220,00100.910,00100.100,0047.25848.197.670,009014:21:38
BPOB7 24hs 300 101.810,00102.020,00 300 101.810,00 1,61% 103.000,00105.500,00100.000,00100.200,00773.437790.207.108,0031614:21:38
BPOC7 Cdo. 223 92.620,0092.690,00 50 92.620,00 1,79% 92.910,0093.920,0089.500,0090.990,00228.571212.094.872,007514:12:14
BPOC7 24hs 223 92.720,0092.760,00 6.117 92.720,00 1,88% 93.700,0096.000,0092.500,0091.010,00743.446690.765.401,0019214:20:32
BPOD7 Cdo. 306 91.900,0092.180,00 100 92.180,00 2,32% 89.850,0093.300,0088.000,0090.090,0077.82671.579.423,0022714:18:24
BPOD7 24hs 306 92.000,0092.240,00 451 92.250,00 2,44% 90.150,0093.140,0090.000,0090.050,00373.563344.230.114,0049514:21:38
BPY26 Cdo. 600 99.330,0099.340,00 300 99.350,00 1,18% 100.000,00101.490,0098.590,0098.190,00220.100218.535.200,0028914:21:37
BPY26 24hs 3.600 99.420,0099.450,00 141.400 99.450,00 1,48% 99.000,00100.390,0098.620,0098.000,004.935.7004.898.579.240,0086714:20:46
BPY6C Cdo. 100 77,4377,80 99.400 77,80 -0,51% 78,5078,5077,5078,20154.800120.006,00614:12:51
BPY6C 24hs 58.800 77,4177,70 11.600 77,70 -1,02% 79,0079,0077,4178,502.995.3002.332.792,0022014:20:59
BPY6D Cdo. 100 79,6179,90 10.000 79,61 -1,72% 82,0082,5079,6181,0092.20073.916,008914:12:51
BPY6D 24hs 1.500 79,6379,79 2.500 79,79 -1,05% 82,0082,0079,6180,64557.400445.520,0038414:21:26
BPY6Z Cdo. 0 0,000,00 0 77,75 -2,81% 0,0077,7577,7580,001.700.0001.321.750,00112:46:43
CO26 24hs 2.000 41.165,0041.445,00 2.000 41.290,00 0,95% 41.195,0042.000,0041.000,0040.900,00124.00051.051.950,004913:53:06
CO26D 24hs 7.000 32,9033,15 1.000 32,90 0,00% 33,0033,1032,9032,9065.00021.454,001612:56:50
CO26X Cdo. 0 0,000,00 0 41.200,00 2,74% 0,0041.200,0041.200,0040.100,0010.855.4474.472.444.164,00113:29:05
CO26X 24hs 0 0,000,00 0 41.238,60 2,55% 0,0041.238,6041.238,6040.212,0610.855.4474.476.634.800,00113:14:41
CUAP Cdo. 1.000 20.305,0020.325,00 2.051 20.325,00 -1,12% 20.900,0020.900,0020.200,0020.555,0091.93718.679.601,009114:19:54
CUAP 24hs 1.000 20.330,0020.350,00 93.915 20.330,00 -1,31% 20.995,0020.995,0020.205,0020.600,00300.81061.136.849,0031314:19:41
DICP Cdo. 724 33.835,0033.840,00 1.815 33.840,00 0,15% 34.290,0034.290,0033.710,0033.790,0094.55332.036.474,0016614:19:17
DICP 24hs 293 33.855,0033.860,00 1.815 33.860,00 0,55% 34.500,0034.600,0033.650,0033.675,001.170.762397.050.123,0075114:21:33
DICPD 24hs 1.000 26,8028,50 50 29,00 0,00% 29,0029,0028,0029,004.9281.417,001014:11:59
DIP0 24hs 3.000 33.510,0034.590,00 965 34.690,00 2,33% 34.000,0034.825,0033.500,0033.900,0036.02612.331.600,002513:36:33
GD29 Cdo. 100 73.450,0073.630,00 65 73.640,00 0,81% 73.700,0075.500,0072.100,0073.050,0073.39554.348.224,0022214:20:47
GD29 24hs 93 73.410,0073.700,00 46.687 73.700,00 0,97% 74.500,0075.500,0072.640,0072.990,001.347.410992.962.183,0029114:17:26
GD29D Cdo. 95 58,5860,95 200 58,58 -2,33% 59,9460,9558,1059,988.7055.151,004714:14:47
GD29D 24hs 300 58,6158,94 200 58,61 -3,74% 61,0061,0058,5060,8917.94710.687,004314:20:31
GD30 Cdo. 50 71.810,0071.850,00 1.500 71.820,00 0,94% 70.860,0072.520,0070.700,0071.150,005.460.0623.917.222.380,00280114:21:25
GD30 24hs 13.070 71.880,0071.900,00 14.983 71.840,00 1,54% 71.000,0072.590,0070.760,0070.750,0016.302.84811.709.134.932,00296814:21:20
GD30C Cdo. 600 56,0556,39 72.578 56,39 -1,07% 58,2558,2555,5157,00305.251173.098,0027214:20:45
GD30C 24hs 45.268 56,1056,37 3.807 56,44 -1,50% 56,6757,0455,0057,3072.79240.894,006514:20:45
GD30D Cdo. 257 57,5657,58 48.686 57,55 -1,29% 57,0858,4857,0858,303.624.7882.092.656,00179214:19:04
GD30D 24hs 257 57,5257,60 8.700 57,53 -1,83% 57,0058,4457,0058,60619.518357.190,0065814:17:05
GD30X Cdo. 0 0,000,00 0 71.478,54 0,16% 0,0071.478,5471.478,5471.363,30893.974638.999.563,00114:18:54
GD30Y Cdo. 0 0,000,00 0 57,40 -2,47% 0,0058,5157,4058,851.947.2851.127.498,00214:20:58
GD30Z Cdo. 0 0,000,00 0 56,00 -2,61% 0,0057,0955,9357,502.841.2591.599.999,00314:20:50
GD35 Cdo. 620 57.140,0057.150,00 424 57.120,00 0,39% 56.970,0057.880,0056.330,0056.900,002.842.9131.626.327.098,00207914:21:28
GD35 24hs 34 57.170,0057.220,00 610 57.160,00 0,78% 57.000,0057.850,0056.210,0056.720,0010.072.4535.769.886.777,00312714:21:28
GD35D Cdo. 2.183 45,7945,89 661 45,79 -2,17% 46,1147,0045,7046,80541.149248.628,0045914:19:07
GD35D 24hs 297 45,8045,86 661 45,81 -1,91% 46,8048,0045,6546,70919.008422.600,0059514:21:05
GD35X Cdo. 0 0,000,00 0 56.999,52 1,99% 0,0057.619,9056.515,0055.890,007.392.7694.223.551.669,00814:21:37
GD35Y Cdo. 0 0,000,00 0 45,75 -3,26% 0,0046,2045,7247,294.417.3962.025.000,00314:21:30
GD35Z Cdo. 0 0,000,00 0 44,50 -1,11% 0,0045,3744,5045,005.253.8292.349.999,00514:19:00
GD38 Cdo. 44.966 62.420,0062.460,00 10.185 62.460,00 0,68% 61.840,0063.390,0061.840,0062.040,001.036.651647.398.891,0041314:20:07
GD38 24hs 44.966 62.490,0062.500,00 9.985 62.500,00 1,53% 61.560,0063.000,0061.560,0061.560,001.862.6101.163.414.579,0056514:20:10
GD38D Cdo. 3.900 49,8050,29 34 49,11 -4,56% 52,0052,0049,0151,466.4933.246,005214:00:49
GD38D 24hs 27.762 50,1450,15 4.040 50,14 -1,69% 50,5050,9949,2551,00114.62257.484,005514:19:09
GD38Y Cdo. 0 0,000,00 0 50,97 -1,51% 0,0050,9750,9751,752.011.0201.024.996,00113:30:33
GD38Z Cdo. 0 0,000,00 0 49,73 0,66% 0,0049,7349,7349,402.011.020999.999,00113:30:27
GD41 Cdo. 306 53.410,0053.470,00 43.050 53.470,00 -0,02% 54.130,0055.200,0053.350,0053.480,002.640.6211.416.150.589,0042714:20:52
GD41 24hs 351 53.450,0053.500,00 43.050 53.470,00 -0,22% 54.600,0054.700,0053.310,0053.590,003.954.2552.121.981.958,0068814:21:25
GD41D Cdo. 4.500 42,7343,70 466 42,72 -4,53% 44,0644,0642,7244,7525.59811.115,002614:01:04
GD41D 24hs 9.095 42,8043,50 466 43,50 -1,36% 44,1044,5042,6044,1023.79710.285,005114:20:50
GD41X Cdo. 0 0,000,00 0 53.130,00 -0,68% 0,0054.102,5053.130,0053.491,145.303.3542.831.304.347,00414:18:07
GD41Y Cdo. 0 0,000,00 0 42,50 -5,56% 0,0042,5042,5045,001.176.471500.000,00113:38:01
GD41Z Cdo. 0 0,000,00 0 42,00 -2,20% 0,0042,5042,0042,953.538.6471.489.172,00214:17:27
GD46 Cdo. 772 57.170,0059.890,00 83 57.000,00 -1,89% 59.350,0060.500,0057.000,0058.100,002.496.9611.442.132.987,005713:42:27
GD46 24hs 772 59.000,0059.080,00 100 59.090,00 1,65% 59.800,0062.190,0058.000,0058.130,0033.25319.773.953,0015714:20:31
GD46D Cdo. 5.284 46,7747,50 1.000 46,77 -4,55% 48,0048,0046,7549,002.490.6071.173.074,001814:11:33
GD46D 24hs 130 46,8547,99 716 46,82 -3,46% 48,0048,7546,7548,5018.6298.797,002313:56:19
GD46X Cdo. 0 0,000,00 0 58.780,80 5,26% 0,0058.780,8058.780,8055.845,002.484.0771.460.160.333,00113:46:12
NDT25 Cdo. 199 101.610,00101.720,00 1.367 101.720,00 -0,27% 104.970,00104.970,00100.050,00102.000,0015.10115.213.641,003214:21:14
NDT25 24hs 199 101.720,00101.800,00 5.378 101.720,00 2,42% 100.450,00104.300,0099.500,0099.320,0038.58439.388.682,0012814:16:14
NDT5D Cdo. 4.000 81,6582,99 5.000 81,65 0,68% 82,9082,9081,6581,10927765,00314:21:12
NDT5D 24hs 875 81,6182,98 1.000 82,99 0,00% 82,9983,5581,6182,9913.02710.807,003514:17:12
PAP0 Cdo. 75 16.325,0017.450,00 495 17.450,00 2,05% 16.730,0017.780,0016.730,0017.100,0012621.136,00312:40:19
PAP0 24hs 1.000 16.410,0016.495,00 4.700 16.400,00 -2,35% 16.500,0016.500,0016.350,0016.795,008.2321.356.933,002213:26:11
PARP Cdo. 134 16.510,0016.625,00 1.055 16.495,00 -2,86% 16.435,0016.590,0016.435,0016.980,005.870967.111,00813:44:35
PARP 24hs 134 16.530,0016.635,00 866 16.525,00 -0,66% 16.640,0016.850,0016.200,0016.635,00114.59418.819.189,0012114:10:58
PBA25 Cdo. 168.000 100,90101,05 750.000 101,05 -0,74% 101,00102,6593,00101,8014.036.00013.763.323,008814:16:07
PBA25 24hs 46.000 100,95101,10 1.623.000 101,10 0,10% 102,85102,8598,00101,0031.024.00031.529.863,0027814:20:07
PMM29 24hs 1.000 85.020,0087.100,00 10.000 87.220,00 2,61% 87.250,0087.250,0087.220,0085.000,006.0005.233.500,00212:33:42
PR17 Cdo. 3 299,75301,00 199.000 299,00 -0,71% 297,00308,00297,00301,152.382.5487.239.053,0014314:17:38
PR17 24hs 3 300,10306,95 40.000 301,00 0,43% 302,00308,40293,05299,7028.659.15487.000.342,0032814:20:26
SA24D Cdo. 100 95.000,00110.000,00 310 99.000,00 3,33% 99.000,0099.000,0099.000,0095.810,181.5561.540.440,00912:15:02
SA24D 24hs 100 99.130,00100.000,00 25 100.000,00 0,00% 100.000,00101.000,0099.100,00100.000,004.3274.299.536,002414:05:07
T2V4 Cdo. 1.250 92.610,0092.900,00 645 93.040,00 1,97% 93.800,0093.900,0093.040,0091.240,001.028956.668,00614:12:05
T2V4 24hs 200 92.710,0093.200,00 43.299 93.200,00 0,88% 94.000,0094.000,0093.100,0092.390,0041.90739.161.918,003314:17:47
T2X4 Cdo. 350.000 1.504,001.506,50 6.500 1.506,00 0,37% 1.499,001.524,001.499,001.500,50550.1868.280.263,004514:15:16
T2X4 24hs 1.404.882 1.506,001.507,50 123.518 1.506,00 0,13% 1.503,501.520,001.479,501.504,00221.508.5093.334.151.729,0041214:21:31
T2X4X Cdo. 0 0,000,00 0 1.484,04 -0,35% 0,001.494,431.484,041.489,2889.000.0001.325.420.930,00213:03:39
T2X4Z Cdo. 0 0,000,00 0 1,15 -3,99% 0,001,151,151,2044.500.000513.530,00113:03:47
T2X5 Cdo. 10.000 518,50519,60 503.783 518,40 1,45% 518,90527,30518,40511,001.931.68110.057.817,006913:45:36
T2X5 24hs 754.901 519,00519,90 494.818 519,90 0,62% 518,90528,90517,00516,70516.692.4612.699.731.108,0039614:14:26
T2X5X Cdo. 0 0,000,00 0 514,86 0,13% 0,00514,86514,86514,18245.700.2461.265.000.001,00114:18:06
T2X5X 24hs 0 0,000,00 0 519,50 0,90% 0,00519,50519,00514,8875.000.000389.375.000,00214:19:08
T2X5Z Cdo. 0 0,000,00 0 0,41 -1,21% 0,000,410,410,41245.700.2461.000.000,00114:17:48
T4X4 Cdo. 202.000 514,40514,90 200.000 514,90 0,78% 517,00540,00512,50510,902.198.01911.470.022,0013614:16:02
T4X4 24hs 7.072 515,00515,20 647.232 515,00 1,08% 516,00519,80510,00509,50129.299.449665.176.392,0046114:21:14
T4X4D Cdo. 34.733 0,410,00 0 0,41 -2,38% 0,410,410,410,4234.743142,00212:23:13
T4X4D 24hs 13.800 0,220,44 1.000.000 0,45 0,00% 0,450,450,450,4530.907139,00311:01:39
T5X4 Cdo. 50.000 428,25428,70 50.000 428,70 1,16% 424,00430,00424,00423,804.612.76219.659.003,006914:15:58
T5X4 24hs 938.609 428,70429,00 329.530 428,70 0,93% 430,00440,00425,50424,7514.740.26763.146.682,0012614:16:41
TC25P Cdo. 6.051 4.400,000,00 0 4.400,00 -0,78% 4.400,004.400,004.400,004.434,5094941.756,00111:51:45
TC25P 24hs 2.500 4.517,004.550,00 8.893 4.550,00 0,86% 4.515,004.560,004.413,004.511,008.231371.457,001714:18:07
TDE25 24hs 969 106.200,00109.780,00 1.213 109.780,00 2,12% 109.800,00109.800,00109.770,00107.500,001.9142.101.146,00714:19:22
TDG24 Cdo. 7.865 103.090,00103.330,00 1 103.090,00 1,28% 99.030,00103.380,0099.030,00101.790,0013.13113.424.583,001914:20:30
TDG24 24hs 7.865 103.200,00103.410,00 1 103.200,00 0,73% 101.500,00103.460,00101.500,00102.450,00496.166510.745.666,006414:20:30
TDG4D 24hs 1.528 81,0084,00 76 84,00 2,44% 80,0084,0080,0082,001.4121.167,00412:56:34
TDG4X Cdo. 0 0,000,00 0 102.300,00 0,38% 0,00102.300,00102.300,00101.915,001.092.0001.117.116.000,00213:37:45
TDG4X 24hs 0 0,000,00 0 102.900,00 0,64% 0,00102.900,00102.370,07102.250,002.092.0002.146.881.142,00314:15:25
TDJ24 Cdo. 1.724 110.010,00112.970,00 73.686 112.980,00 0,25% 112.400,00113.130,00110.010,00112.700,00518.823586.090.445,005114:20:30
TDJ24 24hs 26.314 113.090,00113.190,00 1.200 113.090,00 0,11% 113.300,00114.070,00110.730,00112.970,002.339.3282.644.900.308,0014814:20:30
TDJ4X Cdo. 0 0,000,00 0 113.010,00 0,28% 0,00113.010,00113.010,00112.698,9412.500.00014.126.250.000,00112:23:25
TDJ4X 24hs 0 0,000,00 0 113.100,00 0,13% 0,00113.100,00113.100,00112.950,0012.500.00014.137.500.000,00112:23:29
TG25 24hs 0 0,00473,00 128.048 473,00 0,00% 473,00473,00473,00473,0010.55949.944,00113:47:13
TO26 Cdo. 90.000 65,6865,76 90.000 65,10 -0,25% 66,2666,2664,0065,261.209.945.285777.456.504,009014:11:02
TO26 24hs 854.270 65,7565,80 153.332 65,80 1,23% 68,9768,9865,0065,0066.467.39643.331.401,0020814:21:09
TV25 Cdo. 500 94.100,0095.800,00 57 92.700,00 3,00% 92.700,0092.700,0092.700,0090.000,001927,00113:26:24
TV25 24hs 25.691 95.850,0096.110,00 11.610 94.800,00 0,85% 95.900,0096.800,0093.500,0094.000,00220.964211.095.415,008214:21:33
TVPA 24hs 6 1.642,001.688,50 60.078 1.688,50 0,21% 1.690,001.705,001.650,001.685,00178.1552.969.340,003314:21:01
TVPAD 24hs 20.000 1,401,44 50 1,40 0,00% 1,401,401,401,4020.000280,00114:17:33
TVPP Cdo. 11.478 6,116,23 547.009 6,20 -1,57% 6,236,236,056,302.260.640137.658,00814:16:54
TVPP 24hs 1.025 6,166,20 105.424 6,20 -0,48% 6,336,336,106,2330.337.4921.878.571,005414:20:10
TVPY 24hs 1.000 2.710,002.950,00 4.953 2.950,00 1,69% 2.980,002.980,002.950,002.901,003169.402,00514:11:18
TVPYX Cdo. 0 0,000,00 0 2.980,00 1,02% 0,002.980,002.980,002.950,0028.900.000861.220.000,00113:27:00
TVPYX 24hs 0 0,000,00 0 2.982,79 0,83% 0,002.982,792.982,792.958,2428.900.000862.026.888,00113:14:32
TX25 Cdo. 101.000 879,10882,90 44.906 882,90 4,98% 860,10882,90860,10841,00387.4263.386.981,002514:19:50
TX25 24hs 427.865 880,00883,50 44.906 884,00 1,84% 886,90886,90859,50868,002.430.66421.346.957,009114:20:11
TX26 Cdo. 1.130 1.734,001.736,50 58.740 1.734,00 2,00% 1.744,501.750,501.721,001.700,008.696.755150.780.892,0043114:20:35
TX26 24hs 1.130 1.736,001.737,50 58.740 1.736,00 -0,49% 1.760,001.760,001.715,001.744,50124.196.4722.154.759.161,00117614:20:35
TX26D Cdo. 1.000 1,361,43 2.000 1,40 -2,99% 1,401,401,401,441001,00112:38:49
TX26D 24hs 5.000 1,371,42 1.000 1,42 -2,21% 1,451,451,421,453.29447,00814:11:21
TX28 Cdo. 10.599 1.515,001.518,50 221 1.519,50 1,40% 1.534,001.560,001.500,001.498,503.211.39448.543.923,0024214:17:56
TX28 24hs 10.599 1.517,001.519,50 13.401 1.519,50 -0,95% 1.536,001.542,001.505,001.534,008.853.097134.074.529,0054414:21:28
TX28D Cdo. 54.055 1,171,26 1.200 1,17 -2,90% 1,171,171,171,2118.803220,00112:32:42
TX31 Cdo. 1.717 645,00654,50 3.053 654,50 -0,02% 654,60654,60654,50654,6053.935353.005,001014:05:52
TX31 24hs 76.585 645,70655,90 1.583 645,70 -1,57% 650,00661,00633,80656,004.115.05326.711.854,0012814:08:04
TXD6X 24hs 0 0,000,00 0 124,00 0,00% 0,00124,00124,00124,001.000.000.0001.240.000.000,00114:09:24
TXD7X 24hs 0 0,000,00 0 113,25 0,02% 0,00113,25113,25113,22150.000.000169.875.000,00114:19:30
TXM5X Cdo. 0 0,000,00 0 112,11 -2,68% 0,00112,77111,60115,202.376.758.2422.665.191.200,00514:01:44
TXM5Y Cdo. 0 0,000,00 0 0,09 -7,14% 0,000,090,090,101.376.758.2421.242.850,00313:59:47
TZV25 24hs 10 94.500,0096.100,00 26.074 96.100,00 0,63% 97.990,0097.990,0093.100,0095.500,0036.53435.276.913,002714:13:16
TZX25 Cdo. 500.000 160,20160,55 139.965 157,70 -0,88% 160,50160,90157,70159,1073.325.738117.298.457,0033214:15:42
TZX25 24hs 700.000 160,40160,70 139.965 160,70 0,44% 158,50161,15157,25160,00639.018.4561.023.107.117,0047714:18:12
TZX26 Cdo. 176.263 170,20175,00 1.060 165,25 -5,06% 176,35176,35165,00174,058.213.90813.904.495,006013:04:18
TZX26 24hs 300.000 176,40177,00 2.343.382 176,40 0,34% 177,00177,95174,25175,80356.004.972629.382.054,0030414:21:21
TZX27 24hs 80.000 165,30168,95 80.000 169,00 1,20% 166,00169,00163,65167,0013.715.99722.948.245,0014214:16:45
TZX28 Cdo. 346.020 144,50145,60 500.000 145,70 0,94% 142,60145,70142,60144,35105.289150.145,00913:21:46
TZX28 24hs 220.991 144,60145,70 100.000 144,60 -0,28% 143,70146,50138,50145,0021.730.64931.192.222,005214:04:36
TZX5C Cdo. 994.585.657 0,120,00 0 0,12 0,00% 0,120,120,120,122.494.585.6573.078.286,00413:46:50
TZX5X Cdo. 0 0,000,00 0 158,84 1,71% 0,00159,50157,69156,175.737.822.1089.117.218.764,00514:19:52
TZX5X 24hs 0 0,000,00 0 160,00 0,81% 0,00160,00160,00158,71500.000.000800.000.000,00114:17:12
TZX5Z Cdo. 0 0,000,00 0 0,13 -0,79% 0,000,130,130,13793.650.7941.000.000,00114:17:38
TZX6X Cdo. 0 0,000,00 0 175,81 0,56% 0,00175,95175,40174,84905.797.1001.591.999.997,00513:34:27
TZX6X 24hs 0 0,000,00 0 175,75 0,29% 0,00175,75175,75175,25200.000.000351.500.000,00113:43:07
TZX6Z Cdo. 0 0,000,00 0 0,14 -2,13% 0,000,140,140,14724.637.6801.000.000,00413:34:36
TZX8X Cdo. 0 0,000,00 0 142,00 -0,70% 0,00142,00142,00143,00175.000.000248.500.000,00112:31:08
TZX8X 24hs 0 0,000,00 0 142,11 -1,01% 0,00142,11142,11143,56175.000.000248.683.750,00112:31:14
TZXD5 24hs 1.299 146,00146,50 500.000 146,50 -1,64% 147,50153,00142,00148,9525.967.66238.109.643,007514:19:05
TZXD6 Cdo. 500.000 124,35124,90 200.000 124,90 0,93% 123,10124,90123,10123,752.804.7913.454.151,00613:49:23
TZXD6 24hs 24.174.337 124,50124,95 200.000 124,95 0,77% 121,55125,00121,55124,00148.195.508184.246.574,003914:14:04
TZXD7 Cdo. 250.000 113,35113,95 500.000 113,05 -1,05% 113,65113,65113,05114,25531.437602.589,00214:03:26
TZXD7 24hs 250.000 113,50114,00 3.000.000 114,00 -0,52% 112,20114,70111,85114,60478.957.731540.134.058,006314:13:54
TZXM6 Cdo. 50.000 107,35108,35 50.000 108,35 0,70% 108,35108,35108,35107,6011,00112:50:36
TZXM6 24hs 15.000.000 107,50108,40 9.910.094 108,40 0,56% 108,80108,80108,40107,80120.965131.222,002212:52:49

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 797 127.500,00128.000,00 50 128.000,00 3,14% 123.000,00128.000,00123.000,00124.100,002.8403.507.516,001714:19:19
BNA26 24hs 902 126.700,00128.990,00 477 128.990,00 0,11% 125.000,00133.000,00122.000,00128.850,006.0807.723.136,008314:16:52
BNA6D Cdo. 50 103,00105,80 1 103,00 -0,48% 103,00103,00100,00103,502.0002.059,00514:19:18
BNA6D 24hs 1 103,80105,25 996 103,85 -1,75% 103,50105,95103,50105,707.9168.325,002114:16:52
BNO25 24hs 15.000 71.250,0079.500,00 15.000 79.500,00 11,58% 79.500,0079.500,0079.500,0071.250,0015.00011.925.000,00113:03:43
S01L4 Cdo. 47.055.922 102,68102,70 37.351.526 102,70 0,29% 102,70102,93102,50102,40121.091.313124.388.918,0019514:17:34
S01L4 24hs 48.560.484 102,76102,77 3.500.000 102,76 0,17% 102,99102,99102,70102,593.246.983.4053.338.068.865,00104514:20:57
S12L4 Cdo. 25.000.000 100,95101,05 19.546.773 101,05 0,60% 101,10101,10101,05100,45453.114457.970,00314:04:13
S12L4 24hs 150 101,00101,08 2.886.145 101,08 0,23% 100,70102,25100,70100,85338.468.775342.143.456,0031914:21:38
S14J4 Cdo. 35.476 102,18102,20 39.260.783 102,17 0,28% 102,39102,39101,90101,889.001.469.5889.196.585.452,00166314:20:11
S14J4 24hs 46.403.993 102,26102,28 423.334 102,28 0,08% 102,40102,40102,00102,209.475.986.3169.690.477.849,00195814:21:31
S14O4 Cdo. 8.752 112,70112,90 23.417 112,90 0,04% 115,25115,25108,20112,85349.714.077397.896.720,0065514:20:32
S14O4 24hs 8.752 112,85113,02 17.047 113,02 -0,26% 113,31114,53112,40113,311.486.546.5281.690.778.672,00135114:20:05
S16G4 Cdo. 23.000 101,00100,70 90 101,00 0,60% 101,00101,00101,00100,401010,00112:51:12
S16G4 24hs 100.000.000 100,95101,00 49.780.487 101,00 0,20% 101,90101,90100,70100,80288.688.231291.364.254,0014314:21:20
S26L4 Cdo. 10.000.000 103,15103,25 102.220 103,25 0,63% 104,00105,00102,88102,601.447.155.0911.495.611.623,0042714:19:40
S26L4 24hs 39.999.769 103,26103,29 7.931.616 103,28 0,32% 103,25105,75103,00102,951.894.951.8221.958.822.949,0081214:21:07
S28F5 Cdo. 34.624 112,46112,52 109.512 112,54 -0,45% 116,00116,00107,00113,0516.453.90218.487.380,0012914:09:44
S28F5 24hs 25.624 112,58112,59 109.512 112,59 -0,70% 113,38114,50111,25113,38156.835.920177.044.512,0050214:18:46
S29N4 Cdo. 6.846.044 108,91108,95 300.000 108,91 0,19% 109,50110,40108,60108,7029.216.64131.866.901,0014014:18:28
S29N4 24hs 964.098 108,97109,00 13.022.341 109,00 -0,10% 109,10111,00107,07109,111.105.940.1971.206.589.377,0047114:20:29
S2L4X Cdo. 0 0,000,00 0 102,70 0,20% 0,00103,05102,70102,50354.376.516364.589.999,00214:11:10
S30G4 Cdo. 299 102,80102,85 1.372.254 102,85 0,39% 103,20103,20102,80102,4596.511.70599.377.725,006114:19:03
S30G4 24hs 5.041 102,91102,96 875.486 102,91 0,23% 103,09104,00102,60102,673.880.042.2863.996.080.473,0046014:19:20
S31E5 Cdo. 4.886.162 127,51127,61 28.428 127,61 0,35% 126,63129,00126,63127,1614.511.90018.528.114,0010514:21:10
S31E5 24hs 4.886.162 127,64127,72 292.240 127,64 -0,53% 128,50129,80124,60128,32365.475.065468.388.830,0046014:20:50
S31M5 Cdo. 500.000 106,10106,20 5.000.000 106,20 -1,21% 106,00109,00105,78107,5030.923.28732.876.001,006514:16:30
S31M5 24hs 1.000.000 106,20106,25 1.310.497 106,23 -1,00% 107,50108,90105,50107,30445.632.864473.955.026,0039314:21:36
S3L4X Cdo. 0 0,000,00 0 100,50 0,50% 0,00100,50100,50100,0036.000.00036.180.000,00113:30:45
SG4X Cdo. 0 0,000,00 0 102,85 -2,17% 0,00102,85102,85105,13150.000.000154.275.000,00114:11:40
SG4X 24hs 0 0,000,00 0 102,90 0,24% 0,00102,90102,90102,65500.000.000514.500.000,00114:11:30
SJ4C Cdo. 343.415.485 0,080,08 301.818.311 0,08 -2,44% 0,080,080,080,0820.179.259.36216.121.020,0039214:19:24
SJ4D Cdo. 585.922.935 0,080,08 69.116.996 0,08 -2,38% 0,080,080,080,086.415.952.0675.259.330,0021014:21:11
SJ4D 24hs 1.234.567 0,080,08 200.182 0,08 -4,65% 0,090,090,080,091.374.4831.146,001513:51:22
SJ4X Cdo. 0 0,000,00 0 104,25 2,36% 0,00104,5899,60101,842.349.211.6602.387.449.998,00613:53:39
SJ4X 24hs 0 0,000,00 0 102,50 0,37% 0,00102,50102,50102,129.731.768.1409.975.062.343,00113:59:56
SJ4Y Cdo. 0 0,000,00 0 0,08 -3,49% 0,000,080,080,091.527.273.3781.230.500,00413:52:39
SJ4Z Cdo. 0 0,000,00 0 0,08 -2,41% 0,000,080,080,08308.641.975250.000,00112:57:28
SL4X Cdo. 0 0,000,00 0 102,70 1,13% 0,00102,70102,70101,55370.000.000379.990.000,00214:11:51
SL4X 24hs 0 0,000,00 0 102,80 0,24% 0,00102,80102,80102,551.500.000.0001.542.000.000,00114:11:21
SM5X Cdo. 0 0,000,00 0 107,27 0,25% 0,00107,27107,27107,0081.278.43987.185.755,00214:20:01
SM5X 24hs 0 0,000,00 0 107,18 -0,71% 0,00107,18107,18107,9525.146.08326.952.577,00114:04:52
SM5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,090,09174.327.920156.895,00111:42:30
SM5Z Cdo. 0 0,000,00 0 0,08 -4,55% 0,000,080,080,0981.278.43968.273,00214:20:27
SM5Z 24hs 0 0,000,00 0 0,08 -18,45% 0,000,080,080,1025.146.08321.122,00114:04:48

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 24hs 662 104,50105,70 20 105,70 0,28% 105,45110,00104,50105,4020.20821.263,003914:06:52
AEC1O Cdo. 1.000 118.500,00133.990,00 500 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,001722.100,00111:18:32
AEC1O 24hs 105 130.200,00131.490,00 287 130.200,00 -1,36% 131.890,00131.890,00128.000,00132.000,001.5191.993.813,007314:07:04
ARC1D Cdo. 4.000 104,50105,65 24.000 105,65 -0,33% 105,00105,65105,00106,005.0005.261,00513:24:59
ARC1D 24hs 4.000 105,50105,65 19.000 105,50 -0,47% 107,65107,65105,00106,0024.00025.333,001414:04:03
ARC1O Cdo. 1.000 129.690,00131.690,00 25.000 125.920,00 1,07% 122.260,00125.920,00122.260,00124.590,002.0002.481.800,00211:59:10
ARC1O 24hs 1.000 131.210,00131.600,00 1.000 131.790,00 1,77% 129.900,00132.520,00129.450,00129.500,0050.00065.474.200,002414:19:18
BACFD 24hs 40.000 101,20102,20 25.000 101,20 -1,17% 101,20101,20101,20102,4010.00010.120,00114:12:43
BOL1D 24hs 6.000 103,50106,50 56 106,50 2,90% 106,50106,50106,50103,501010,00113:08:03
BOL1O Cdo. 1.000 120.000,00135.000,00 100 134.000,00 19,36% 134.000,00134.000,00134.000,00112.270,005067.000,00114:15:40
BOL1O 24hs 223 132.500,00133.990,00 1.172 132.500,00 2,40% 128.100,00135.000,00128.100,00129.400,002.9093.889.650,001014:19:44
CAC5D Cdo. 2.000 106,15112,00 1.040 106,60 -4,82% 106,60106,60106,60112,008.8339.415,00111:13:43
CAC5D 24hs 123 107,50110,40 426 107,50 -1,38% 107,50107,50107,50109,002.8473.060,00713:46:49
CAC5O 24hs 107 132.000,00135.000,00 480 135.000,00 6,05% 127.000,00135.000,00127.000,00127.300,003.5864.730.877,002114:08:28
CAC8D 24hs 1.500 93,5099,75 5.000 92,60 -6,46% 92,6092,6092,6099,001.000926,00112:02:53
CAC8O 24hs 500 119.250,00122.000,00 4.485 122.000,00 3,92% 119.000,00122.000,00119.000,00117.400,00518631.870,00713:54:50
CLSID 24hs 200 25,0125,85 1.000 26,00 0,12% 25,9726,0025,9725,971.200311,00211:59:59
CLSIO Cdo. 500 29.900,0031.500,00 1.000 29.900,00 -2,61% 29.900,0029.900,0029.900,0030.700,0030089.700,00114:20:48
CLSIO 24hs 200 30.610,0030.800,00 200 30.750,00 0,13% 31.000,0031.500,0030.500,0030.710,0023.1007.130.120,004814:17:16
CP17D 24hs 9.000 48,7549,30 10.000 48,75 -1,38% 50,5050,5048,7049,4350.00024.821,001213:56:27
CP17O 24hs 3.000 60.710,0061.700,00 2.000 61.700,00 2,83% 61.750,0061.750,0060.700,0060.000,0011.0006.747.500,00514:17:44
CP30D Cdo. 833 68,400,00 0 68,40 -3,18% 69,5469,5468,4070,6512.4398.569,00811:02:29
CP30O Cdo. 0 0,000,00 0 84.000,00 0,00% 84.000,0084.000,0084.000,0084.000,001.5101.268.400,00111:31:50
CP31O Cdo. 295 77.800,000,00 0 77.800,00 0,00% 77.800,0077.800,0077.800,0077.800,00486378.108,00211:03:19
CP32D Cdo. 145 101,850,00 0 101,85 0,84% 101,85101,85101,85101,00145147,00112:23:05
CP32D 24hs 8.080 99,00101,70 90 98,10 -2,00% 100,00100,0098,10100,10319314,00212:23:52
CP32O 24hs 800 120.210,00127.950,00 306 118.600,00 -1,17% 118.600,00118.600,00118.600,00120.000,00363430.518,00111:09:42
CP34D Cdo. 700 98,00100,00 1.127 100,00 0,00% 100,00100,00100,00100,00212212,00212:51:26
CP34D 24hs 500 100,00101,50 901 100,10 -0,10% 101,50101,50100,10100,20812818,00413:00:19
CP34O 24hs 500 117.900,00127.000,00 100 114.500,00 2,05% 113.000,00114.500,00113.000,00112.200,00100114.455,00311:51:49
CRCED Cdo. 2.000 39,6045,00 400 40,00 -1,16% 41,0041,0040,0040,478.2683.366,00212:43:52
CRCED 24hs 713 34,5036,45 1.000 36,50 7,63% 38,9038,9036,0033,9114.5845.368,005114:00:23
CRCEO 24hs 1 43.360,0043.450,00 1.489 43.450,00 6,31% 48.700,0048.700,0040.000,0040.872,4667.37229.487.053,0036214:21:35
CRCJD Cdo. 500 100,00104,00 15 103,00 0,49% 103,00103,00103,00102,50530545,00113:35:18
CRCJD 24hs 15 102,50103,00 19.872 103,00 0,00% 102,00103,90102,00103,0011.15211.485,001214:17:19
CRCJO Cdo. 100 125.000,00134.000,00 730 125.000,00 0,00% 125.000,00125.000,00125.000,00125.000,001.0001.250.000,00613:23:40
CRCJO 24hs 4.956 127.000,00129.900,00 893 127.000,00 1,60% 123.000,00130.000,00123.000,00125.000,0018.94624.219.583,006314:15:23
CS34D 24hs 200 35,5041,50 942 41,50 -2,35% 41,5041,5041,5042,505824,00214:07:01
CS34O Cdo. 500 45.150,000,00 0 43.000,00 -6,42% 45.960,0045.960,0043.000,0045.950,00400174.960,00212:18:18
CS34O 24hs 7.222 50.000,0052.490,00 3.000 52.490,00 -0,96% 53.000,0053.000,0045.170,0053.000,008.6274.115.829,003914:19:34
CS36X 24hs 0 0,000,00 0 91.389,00 -0,82% 0,0091.389,0091.389,0092.149,00550.000502.639.500,00114:19:43
CS37O 24hs 230 106.010,000,00 0 105.200,00 1,15% 105.200,00105.200,00105.200,00104.000,003941.028,00112:26:03
CS38D 24hs 535 108,40108,90 1.371 108,40 0,84% 109,95109,95107,00107,505.5996.054,001513:25:10
CS38O Cdo. 25 132.840,00136.600,00 1.000 132.000,00 3,46% 132.000,00132.000,00132.000,00127.580,002026.400,00113:36:30
CS38O 24hs 120 135.010,00135.980,00 270 135.980,00 3,80% 131.000,00136.000,00131.000,00131.000,008.04810.850.520,005114:16:59
CS43O Cdo. 50.000 99,10102,00 18.175 102,00 2,41% 102,00102,00102,0099,60130.652133.265,00414:18:24
CS43O 24hs 10.562 100,10101,10 10.186 101,10 -0,20% 100,00101,4598,05101,302.501.7352.523.012,005414:17:11
CS44D Cdo. 200 97,00102,00 4.901 102,00 -0,97% 97,00102,0097,00103,00299294,00212:27:22
CS44D 24hs 301 98,5199,50 24.002 99,50 -0,50% 100,50100,5098,50100,001.1221.115,00414:17:20
CS44O 24hs 207 123.500,00124.300,00 4.600 123.500,00 2,92% 122.500,00124.600,00121.200,00120.000,007.9069.729.756,004014:17:16
DNC2D Cdo. 1.433 101,00105,50 13 101,00 0,85% 101,00101,00101,00100,151313,00114:03:39
DNC2D 24hs 172 100,75101,00 4.270 101,00 -0,98% 101,00103,45100,70102,006.5246.603,002014:21:34
DNC2O Cdo. 212 124.010,00127.380,00 2.218 123.570,00 2,08% 122.760,00129.990,00122.760,00121.050,002.3502.891.183,00714:12:14
DNC2O 24hs 300 125.810,00125.820,00 2.218 125.810,00 2,69% 120.900,00127.690,00120.010,00122.510,007.4079.320.409,006514:16:50
DNC3D Cdo. 2.000 103,25104,95 1.962 104,95 -0,52% 102,15104,95102,15105,501.9211.981,00513:34:53
DNC3D 24hs 400 103,75104,60 900 104,95 1,01% 103,90105,80103,55103,9065.92568.778,0015314:18:34
DNC3O Cdo. 1 129.000,00130.800,00 600 130.890,00 2,70% 127.400,00130.900,00123.600,00127.450,004.4665.687.984,002913:55:09
DNC3O 24hs 40 129.790,00130.200,00 939 130.000,00 4,08% 124.900,00130.200,00122.650,00124.900,00152.340196.400.453,0027014:21:10
DNC4O 24hs 45.812 115,00116,00 47.813.618 116,00 0,09% 115,80116,00112,60115,903.518.7194.070.368,006414:20:07
GN40D 24hs 16.058 104,00106,00 16.928 104,00 -0,86% 106,00106,00104,00104,909.71510.107,00413:29:05
GN40O 24hs 200 121.500,00130.000,00 302 125.000,00 1,63% 121.000,00125.000,00121.000,00123.000,00255318.670,00313:25:30
GN43D 24hs 1.000 94,00101,95 1.000 103,45 -2,86% 103,45103,45103,45106,5044,00111:28:34
GN43O 24hs 1.379 119.500,00122.000,00 54 122.000,00 2,52% 119.500,00122.000,00119.500,00119.000,0015.34718.523.340,00614:07:01
GNCXD Cdo. 1.000 71,4072,50 17.000 72,50 -0,41% 72,5072,5072,5072,808.0005.800,00213:22:05
GNCXD 24hs 3.000 72,0072,50 13.000 72,50 -0,68% 72,3173,2571,3073,0039.00028.317,002814:02:45
GNCXO 24hs 2.000 90.000,0090.450,00 9.000 90.450,00 2,43% 90.000,0090.990,0087.000,0088.300,0056.00050.572.300,001214:15:24
IRCED 24hs 8.565 43,5043,50 2.860 43,50 0,00% 43,5043,5043,5043,502.8601.244,00111:00:14
IRCEO 24hs 15.000 45.800,0047.000,00 296 46.800,00 1,96% 46.800,0046.800,0046.800,0045.900,009042.120,00114:15:53
IRCFD Cdo. 200 107,10108,05 25.000 107,00 -3,52% 107,20107,20107,00110,905457,00214:01:21
IRCFD 24hs 142 107,25107,85 258 107,25 -1,20% 109,65109,65107,15108,5557.72462.282,0012714:15:43
IRCFO Cdo. 390 134.390,00134.700,00 24.757 134.700,00 3,06% 134.190,00136.390,00132.930,00130.700,003.0314.085.333,003614:18:59
IRCFO 24hs 390 134.530,00134.810,00 23.881 134.650,00 2,79% 132.900,00136.400,00131.010,00131.000,0044.29059.600.385,0047214:21:36
IRCGD Cdo. 100 102,50107,00 191 102,00 -2,86% 106,00106,00102,00105,001.5591.647,00412:06:32
IRCGD 24hs 92 102,95104,00 184 104,00 -1,89% 107,00107,00102,60106,004.4984.683,001413:23:30
IRCGO 24hs 600 128.700,00129.990,00 548 130.190,00 1,32% 129.990,00132.320,00128.600,00128.500,008.00210.367.907,003314:00:06
IRCHD 24hs 177 104,50110,00 13 104,50 -0,95% 104,50104,50104,50105,501.2501.306,00214:10:42
IRCHO 24hs 690 125.030,00127.990,00 200 125.500,00 0,00% 127.000,00129.280,00122.000,00125.500,002.2252.743.379,001313:55:44
IRCID 24hs 100 98,1099,70 1.000 99,45 -0,20% 99,55100,0098,1099,652.8532.839,001313:40:34
IRCIO 24hs 800 122.310,00123.500,00 881 123.500,00 -0,40% 123.990,00124.000,00118.000,00123.990,004.0964.954.427,001814:20:41
IRCJD Cdo. 2.000 99,65103,70 100 99,80 -0,40% 100,20104,4098,20100,201.031.8851.041.705,00215613:45:33
IRCJD 24hs 700 100,00101,70 129 101,70 0,74% 101,30104,8099,70100,9544.32544.977,006314:05:23
IRCJO Cdo. 287 122.010,00124.000,00 98 124.000,00 2,48% 121.000,00127.000,00118.000,00121.000,00945.7231.154.560.272,00221313:59:27
IRCJO 24hs 600 122.630,00123.220,00 1.000 122.600,00 0,25% 122.000,00130.500,00119.010,00122.290,0020.94725.571.327,008314:12:33
IRCKO 24hs 19.447 90,0093,90 50.000 89,10 -5,21% 94,0094,0089,1094,001.316.4341.197.925,004614:20:05
LECAD 24hs 24 59,0564,99 990 63,00 0,82% 63,0063,0062,9962,492.3061.452,00312:18:59
LECAO 24hs 300 75.800,0076.900,00 17 76.900,00 2,81% 73.600,0076.900,0073.500,0074.800,0012.8629.801.564,006714:20:46
LECBD Cdo. 210 100,50102,00 1.500 100,50 -1,86% 100,50100,50100,50102,401.0701.075,00113:09:07
LECBD 24hs 300 101,00101,90 100 99,00 -1,98% 103,00103,0097,10101,00648654,00713:08:22
LECBO 24hs 64 124.500,00125.000,00 207 125.000,00 2,12% 125.900,00125.900,00123.630,00122.400,003.1123.904.224,001714:10:37
LECDO 24hs 300 69.000,0072.000,00 354 72.000,00 1,77% 72.000,0072.000,0072.000,0070.750,001.147825.840,00714:19:35
LECED 24hs 500 100,10101,70 1.000 101,90 0,39% 100,10101,9098,10101,502.8212.807,001112:45:24
LECEO 24hs 3.295 125.000,00126.480,00 300 125.000,00 -1,57% 124.000,00126.990,00124.000,00127.000,006.3097.948.507,002314:18:39
LECFO Cdo. 100.000 94,6098,00 200.000 94,55 1,12% 94,5594,5594,5593,50539.767510.349,00413:03:13
LECFO 24hs 22.848 96,4097,45 109.021 96,40 1,05% 97,1097,9094,5095,402.001.2331.905.506,005013:55:51
LMS7D 24hs 5.000 100,05102,85 47.000 102,80 -0,19% 104,50106,00102,80103,005.0115.154,00414:08:36
LMS7O 24hs 306 128.000,00128.500,00 49 128.500,00 0,00% 134.890,00134.890,00128.000,00128.500,009801.262.795,00514:20:50
LMS8D 24hs 1.000 99,00101,50 15.000 101,50 -0,49% 101,80101,80101,50102,00131.107133.462,0010114:11:38
LOC2D 24hs 2.000 102,80104,60 15.000 104,70 0,00% 104,70104,70104,70104,70200209,00113:16:50
LOC2O 24hs 500 126.100,00129.950,00 100 129.980,00 2,35% 127.500,00129.980,00127.500,00127.000,00300385.870,00413:04:45
LOC3D 24hs 50 101,10101,45 1.450 100,90 -0,84% 100,00102,00100,00101,7556.80057.476,004414:11:34
LOC3O 24hs 100 126.100,00126.500,00 4.000 126.110,00 0,73% 126.000,00127.000,00125.300,00125.200,0026.30033.248.330,003713:54:29
LUC4O 24hs 0 0,0084.300,00 500.000 84.300,00 7,25% 84.300,0084.300,0084.300,0078.600,00500.000421.500.000,00112:51:13
MGC9D Cdo. 1.000 109,05111,15 24.992 109,00 -2,37% 111,65111,65109,00111,6517.02918.990,001314:07:07
MGC9D 24hs 29 110,00111,00 74 110,00 -0,63% 113,50113,50109,55110,70121.361134.574,006314:06:28
MGC9O Cdo. 36 134.500,00138.550,00 24.300 131.040,00 -3,48% 133.100,00140.000,00131.000,00135.770,002.5543.409.075,001514:08:11
MGC9O 24hs 150 136.810,00138.290,00 150 138.300,00 4,02% 133.010,00144.990,00133.010,00132.950,0039.89554.935.791,0015614:19:26
MGCEO 24hs 607 82.100,0082.900,00 1.086 82.900,00 5,06% 80.000,0082.900,0080.000,0078.910,002.1901.786.086,00914:21:37
MGCGD Cdo. 1.400.000 0,0910,00 1.000 0,09 1,15% 0,090,090,090,0913.217.00011.555,00411:48:44
MGCGO Cdo. 100.000 110,00118,00 3.000.000 111,20 3,83% 109,60111,20109,60107,104.919.0005.437.976,00313:53:02
MGCGO 24hs 456.000 109,55109,80 358.000 109,80 2,14% 109,90110,00109,00107,506.034.0006.616.614,003014:08:27
MGCHD Cdo. 246 98,20101,50 500 98,10 -3,30% 98,1098,1098,10101,45105103,00111:51:45
MGCHD 24hs 3.000 98,0599,87 1.598 98,60 -1,38% 99,9899,9898,6099,9823.26023.175,002014:17:05
MGCHO Cdo. 227 121.070,00130.500,00 29 121.000,00 2,97% 117.000,00121.070,00117.000,00117.510,00545654.588,00614:21:14
MGCHO 24hs 1.185 123.050,00124.000,00 785 123.990,00 2,05% 125.000,00125.500,00117.110,00121.500,0011.31414.021.383,004714:21:18
MGCJD 24hs 100 99,00100,70 100 100,90 0,50% 99,00100,9098,10100,404.4114.415,001912:53:05
MGCJO 24hs 700 121.750,00123.900,00 691 123.900,00 3,64% 121.500,00124.000,00117.010,00119.550,0033.55440.791.347,003814:03:30
MGCLD 24hs 132 99,00102,80 150 100,00 0,00% 100,00100,00100,00100,00150150,00112:43:06
MGCLO 24hs 95.000 122.000,000,00 0 122.000,00 4,27% 122.000,00122.000,00122.000,00117.000,005.0006.100.000,00113:21:27
MRCAD Cdo. 210 66,1066,98 1.000 66,95 0,15% 66,6068,4566,0066,8514.2519.512,003014:15:11
MRCAD 24hs 79 66,2266,79 521 66,22 -1,31% 67,1067,1566,1567,10114.81476.626,0025014:17:37
MRCAO Cdo. 2.389 82.590,0082.800,00 7.920 82.800,00 3,29% 81.300,0083.870,0076.810,0080.163,6976.51462.849.460,0024814:20:35
MRCAO 24hs 2.389 82.680,0082.850,00 20.581 82.850,00 1,72% 81.440,0084.000,0081.000,0081.450,00815.649674.564.157,0095614:21:27
MRCAX Cdo. 0 0,000,00 0 84.282,00 -13,11% 0,0084.282,0084.282,0097.000,00757.576638.500.204,00112:49:36
MRCAZ Cdo. 0 0,000,00 0 66,00 -18,01% 0,0066,0066,0080,50757.576500.000,00112:49:44
MRCFO 24hs 13 125.000,00129.600,00 744 125.000,00 3,20% 123.000,00125.000,00123.000,00121.120,00262325.680,00714:15:02
MRCGO Cdo. 99 72.000,0073.000,00 180 72.000,00 2,56% 72.000,0072.000,0072.000,0070.200,001720,00114:05:27
MRCGO 24hs 6 71.950,0072.000,00 311 72.000,00 1,41% 72.990,0072.990,0071.500,0071.000,0057.77441.674.475,009714:19:58
MRCHO 24hs 100 81.300,0082.000,00 552 81.300,00 -0,84% 82.000,0082.000,0080.510,0081.990,0080.04165.073.173,001113:47:16
MRCID 24hs 50 99,50100,00 798 100,00 0,00% 101,00102,00100,00100,002.1602.195,00913:32:10
MRCIO 24hs 1.000 122.260,00125.190,00 800 124.650,00 3,88% 122.000,00125.500,00117.000,00120.000,006.2357.568.455,002414:06:33
MRCJO 24hs 0 0,0089.940,00 2.000 86.000,00 0,00% 86.000,0086.000,0086.000,0086.000,00120103.200,00111:19:59
MRCKO Cdo. 10 76.000,0079.000,00 10 79.000,00 0,00% 79.000,0079.000,0079.000,0079.000,003023.700,00214:15:26
MRCKO 24hs 259 77.610,0089.950,00 200 90.000,00 13,92% 79.400,0092.000,0077.530,0079.000,004.5123.704.661,002214:16:05
MRCLD Cdo. 43 99,000,00 0 99,00 0,00% 99,0099,0099,0099,005756,00111:50:26
MRCLD 24hs 500 100,10101,00 142 102,00 0,00% 100,00104,50100,00102,0011.00911.197,002013:51:07
MRCLO Cdo. 185 123.880,00124.920,00 113 124.170,00 1,09% 124.170,00124.170,00124.170,00122.830,00113140.312,00114:12:28
MRCLO 24hs 185 124.010,00125.000,00 889 125.000,00 4,17% 120.000,00128.500,00120.000,00120.000,0014.07517.529.289,004014:18:51
MRCMO Cdo. 61 82.000,0084.500,00 1.000 82.000,00 -0,24% 84.790,0084.790,0082.000,0082.200,001.110912.375,00514:19:00
MRCMO 24hs 901 82.550,0082.600,00 7.402 82.600,00 0,30% 82.800,0082.800,0081.340,0082.350,0027.70222.875.646,009514:19:23
MRCOO 24hs 300 121.550,00124.800,00 981 124.990,00 4,16% 123.490,00124.990,00121.030,00120.000,002.1782.694.140,001013:26:52
MRCPO 24hs 500 76.510,0077.350,00 415 77.350,00 4,53% 75.500,0077.350,0074.140,0074.000,0012.1379.296.716,006914:19:05
MRCQD 24hs 515 100,00101,40 1.000 101,20 1,61% 101,45101,45101,2099,601.7011.725,00513:56:58
MRCQO Cdo. 100 119.000,00128.200,00 1.000 128.200,00 5,95% 128.200,00128.200,00128.200,00121.000,00500641.000,00114:03:29
MRCQO 24hs 999 123.500,00124.000,00 4.837 124.000,00 3,33% 120.100,00124.000,00115.000,00120.000,00685842.162,001314:01:51
MRCRO Cdo. 30 70.800,0072.200,00 502 72.200,00 0,29% 72.290,0072.290,0071.000,0071.990,001.305939.196,00714:06:55
MRCRO 24hs 390 71.140,0071.250,00 2.474 71.250,00 -0,21% 71.250,0071.500,0070.510,0071.400,0052.31737.274.852,009814:20:48
MRCUO Cdo. 300 103.000,000,00 0 103.000,00 0,98% 103.000,00103.000,00103.000,00102.000,00600618.000,00211:26:18
MRCUO 24hs 350 119.000,00123.000,00 333 123.000,00 4,24% 120.500,00123.000,00118.000,00118.000,001.0121.208.930,00814:11:58
MRCYD 24hs 2 99,00100,00 14.050 100,00 0,00% 100,00100,0098,50100,001.0551.053,00314:11:10
MRCYO 24hs 53 121.000,00122.250,00 446 122.250,00 -0,10% 122.400,00122.400,00120.090,00122.370,008.96810.808.418,001414:18:59
MRFCD 24hs 100 102,00103,90 814 103,90 -0,05% 103,90103,90103,90103,95141146,00114:07:19
MSSAD 24hs 1.000 103,60104,00 504 103,80 0,29% 103,10104,00103,10103,501.5481.607,00813:58:29
MSSAO 24hs 441 128.600,00129.300,00 47.635 129.300,00 0,00% 126.000,00129.300,00126.000,00129.300,002.3913.090.705,001114:13:02
MSSED 24hs 200 97,5898,75 150.000 97,90 0,40% 98,0098,0097,0097,5110.1799.949,00713:35:55
MSSEO 24hs 4.999 121.500,00123.000,00 998 121.200,00 3,59% 119.000,00123.500,00119.000,00117.000,0023.89528.690.659,001813:58:20
MTCGD Cdo. 1.000 107,85109,20 22.711 109,20 1,11% 110,00110,00107,25108,006.3656.940,001514:02:57
MTCGD 24hs 930 108,05108,90 1.527 108,90 -1,00% 108,00110,00107,50110,0025.67527.909,009514:20:33
MTCGO Cdo. 78 135.390,00135.430,00 495 135.490,00 2,19% 136.000,00137.850,00133.710,00132.580,004.7936.461.932,007514:12:40
MTCGO 24hs 42 135.510,00135.520,00 6.077 135.520,00 2,57% 132.480,00135.990,00130.500,00132.120,0081.288109.409.944,0037714:20:34
NPCAD 24hs 6 100,00100,70 1.125 100,70 0,40% 102,00102,00100,00100,302.0772.095,00814:18:24
NPCAO Cdo. 60 123.000,00122.000,00 20 122.000,00 18,05% 122.000,00122.000,00122.000,00103.350,002024.400,00112:59:37
NPCAO 24hs 1.068 124.520,00125.960,00 250.000 124.520,00 1,33% 130.000,00130.000,00122.520,00122.880,001.7802.242.442,001014:13:50
NPCBD 24hs 3.000 104,50105,00 31.000 105,00 0,43% 107,00107,00105,00104,554.0004.220,00314:16:47
OTS2D 24hs 3.000 99,00102,00 24.000 104,00 -0,95% 104,00104,00104,00105,001.0001.040,00111:07:39
PECBD 24hs 4 101,80103,00 85 103,00 1,28% 103,00103,00103,00101,701515,00213:59:11
PNDCD 24hs 2.000 106,00108,15 20.000 108,00 0,93% 106,50108,00106,50107,007.0007.527,00513:47:27
PNDCO 24hs 1.000 132.200,00134.940,00 20.000 132.000,00 2,33% 130.390,00132.000,00130.390,00129.000,005.0006.536.800,00413:36:59
PNTCD Cdo. 0 0,000,10 2.857.434 0,10 0,00% 0,100,100,100,1022.226.54321.741,00614:05:56
PNXCD 24hs 1.000 105,00107,70 5.000 107,70 -0,28% 108,00108,00107,00108,0018.00019.375,00614:20:03
PNXCO 24hs 2.000 134.000,00136.500,00 5.000 136.500,00 3,02% 135.000,00137.000,00135.000,00132.500,0017.00023.085.000,00814:20:53
RAC6D 24hs 500 98,00103,00 101 97,01 -6,09% 97,0197,0197,01103,303432,00111:06:45
RAC6O 24hs 1.000 115.010,00135.000,00 357 112.000,00 -0,01% 112.000,00112.000,00112.000,00112.010,004247.040,00111:37:17
RCCJD Cdo. 443 102,60105,35 25.000 101,00 -1,08% 102,50102,50101,00102,109.95110.052,00211:17:28
RCCJD 24hs 1.576 104,00104,50 1.929 104,50 -0,71% 103,75104,50103,50105,259.60110.013,001214:20:45
RCCJO Cdo. 24 129.040,00130.760,00 20 128.510,00 2,40% 128.510,00128.510,00128.510,00125.500,002025.702,00113:35:41
RCCJO 24hs 27 130.500,00130.960,00 25.000 130.760,00 2,56% 130.000,00132.990,00129.000,00127.500,0013.73117.853.223,003914:13:57
RCCMD 24hs 100 96,5097,95 190 97,95 0,98% 97,0098,6096,0097,00645621,001014:18:56
RCCMO 24hs 200 118.320,00119.500,00 908 119.500,00 1,62% 117.940,00120.090,00117.900,00117.600,00111.120131.443.926,005514:12:43
RFCAC Cdo. 8.047 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0064.34364.343,001114:15:19
RFCAD Cdo. 5.836 102,300,00 0 102,30 0,20% 102,20103,00102,20102,10110.749113.370,00814:14:45
RFCAO Cdo. 5.836 127.100,000,00 0 127.100,00 2,34% 126.650,00128.750,00126.650,00124.190,00155.146197.435.673,001714:14:59
RUC5D Cdo. 100 101,25104,00 61 101,15 0,15% 101,15101,15101,15101,006161,00111:50:54
RUC5D 24hs 300 101,60103,85 1.394 101,55 -1,22% 103,80103,80101,55102,80462479,00413:50:23
RUC5O 24hs 3.000 126.010,00129.000,00 906 129.000,00 0,21% 129.000,00129.990,00129.000,00128.730,002.9153.760.379,00414:20:59
RUC6D 24hs 1.500 99,65100,65 3.620 100,65 -0,10% 100,75100,75100,50100,7510.97111.042,002514:16:39
RUC6O 24hs 390 125.010,00125.300,00 3 125.490,00 3,24% 124.900,00125.500,00124.900,00121.550,0013.83817.317.854,004314:09:37
RUC7D 24hs 1.000 102,50105,00 863 105,00 1,06% 103,90105,00103,85103,905.7406.006,00913:45:47
RUC7O 24hs 100 127.000,00129.000,00 116 126.910,00 3,60% 124.070,00126.910,00124.070,00122.500,001.4911.891.370,00913:55:31
RUCAD 24hs 100 99,00101,95 1.995 101,95 -1,02% 101,95101,95101,95103,0055,00114:09:49
RUCAO 24hs 75 120.100,00124.100,00 4 120.000,00 3,00% 116.000,00120.000,00116.000,00116.510,0010.51012.611.630,00511:32:59
SNS8O 24hs 4.836 85.500,0086.500,00 15.000 85.500,00 -2,29% 86.510,0086.510,0085.500,0087.500,003.2102.775.013,00713:59:56
SNS9D 24hs 1.062 69,2673,97 1.000 69,26 -1,20% 70,1071,9969,2670,104.7783.358,001714:18:12
SNS9O Cdo. 226 85.720,0085.830,00 285 85.850,00 -1,09% 88.000,0088.000,0085.850,0086.800,0039.19334.119.108,0010614:21:22
SNS9O 24hs 85 85.810,0085.890,00 285 85.910,00 -2,10% 89.700,0089.900,0085.500,0087.750,0088.36776.821.096,0037414:21:22
TLC1D Cdo. 1.000 102,60102,85 25.000 102,60 0,10% 103,00103,00102,60102,504.0004.116,00313:09:16
TLC1D 24hs 1.000 102,65102,80 1.000 102,80 -0,29% 103,10103,90102,65103,10168.000173.020,005914:16:36
TLC1O Cdo. 4.000 127.990,00128.100,00 1.000 128.100,00 2,54% 127.670,00128.100,00127.670,00124.930,0014.00017.900.100,001014:06:40
TLC1O 24hs 4.000 128.120,00128.250,00 2.000 128.250,00 2,58% 124.010,00129.900,00124.010,00125.020,00974.0001.243.968.900,0016614:18:16
TLC1X Cdo. 0 0,000,00 0 128.900,00 4,54% 0,00128.900,00128.900,00123.300,00500.000644.500.000,00112:26:35
TLC1Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00112:26:37
TLC5C Cdo. 220.000 67,950,00 0 67,95 0,00% 67,9567,9567,9567,95220.000149.490,00111:36:16
TLC5D Cdo. 7.000 69,5070,00 25.000 71,99 4,33% 71,9971,9971,9969,007.0005.039,00113:17:35
TLC5D 24hs 7.000 69,3070,00 2.000 69,80 0,43% 70,0070,0069,1269,5094.00065.621,00514:16:44
TLC5O Cdo. 1.000 84.710,0087.240,00 25.000 87.000,00 2,32% 87.000,0087.000,0087.000,0085.030,001.000870.000,00114:11:02
TLC5O 24hs 1.000 86.800,0087.000,00 4.000 87.000,00 2,59% 87.800,0087.800,0085.300,0084.800,0031.00026.937.100,001614:19:53
TLCHO 24hs 1.040 89.500,0092.000,00 9.258 92.000,00 1,10% 92.000,0092.000,0092.000,0091.000,00242222.640,00212:42:51
TSC2D 24hs 150.000 101,500,00 0 101,50 4,48% 101,50101,50101,5097,15150.000152.250,00113:19:51
TTC7D 24hs 5.255 100,70102,00 1.000 100,80 -0,20% 102,90102,90100,70101,0055.87656.357,002414:16:35
TTC7O 24hs 114 125.000,00127.000,00 1.117 127.000,00 3,46% 126.000,00127.700,00125.000,00122.750,0012.68816.083.587,001914:16:58
VSCED 24hs 100.000 101,50103,50 3.000 103,50 0,00% 103,50103,50103,50103,502.0002.070,00112:36:58
VSCEO 24hs 1.000 127.000,00133.950,00 1.000 134.000,00 8,06% 126.000,00135.000,00123.730,00124.000,001.958.3422.479.530.242,005914:03:12
VSCFD 24hs 1.200 100,00104,00 500 102,00 -0,97% 102,00102,00102,00103,00500510,00213:51:56
VSCFO 24hs 500 120.010,00130.250,00 166 129.200,00 2,13% 130.250,00130.250,00129.200,00126.500,005571.585,00613:15:42
VSCLO 24hs 199 118.500,00128.950,00 59 128.950,00 3,16% 129.000,00129.000,00128.950,00125.000,00449579.179,001014:02:06
VSCOD Cdo. 742 103,00105,30 1.558 105,30 2,23% 105,00105,30105,00103,00742780,00213:45:49
YCA6O Cdo. 2.000 129.870,00130.510,00 2.000 130.000,00 5,43% 126.910,00130.500,00126.910,00123.300,008.00010.288.300,00714:13:21
YCA6O 24hs 2.000 130.010,00130.600,00 7.000 130.600,00 2,43% 127.000,00130.770,00127.000,00127.500,00545.000707.450.300,0011614:20:11
YCA6P Cdo. 1.000 103,45104,25 4.000 103,45 0,05% 103,15103,45103,15103,409.0009.301,00313:52:51
YCA6P 24hs 5.000 103,75104,40 53.000 104,40 -0,43% 103,00104,65103,00104,85112.000116.750,003414:19:19
YFCGO 24hs 20 125.000,00125.000,00 780 125.000,00 0,00% 125.000,00125.000,00125.000,00125.000,002025.000,00113:45:10
YMCHD Cdo. 1.000 55,7056,35 24.975 56,35 1,88% 55,5056,3555,5055,31992554,00913:38:04
YMCHD 24hs 2.000 55,6656,09 400 55,80 -0,50% 56,0056,9955,6556,0856.29831.446,0010014:18:20
YMCHO Cdo. 542 69.730,0069.880,00 390 69.590,00 2,19% 69.970,0070.200,0068.950,0068.100,0052.78736.752.963,0010214:07:45
YMCHO 24hs 542 69.810,0069.930,00 390 69.810,00 2,96% 68.500,0071.100,0068.500,0067.800,0083.33358.110.203,0052914:21:13
YMCID Cdo. 14 106,00106,90 600 106,00 0,00% 105,00106,00104,50106,009711.022,00814:04:53
YMCID 24hs 2.322 106,20106,35 1.750 106,35 -0,19% 107,00107,00105,50106,5551.56054.732,008814:15:34
YMCIO Cdo. 106 132.650,00132.660,00 911 132.660,00 2,12% 129.100,00132.820,00128.290,00129.900,0013.87318.212.617,009314:19:36
YMCIO 24hs 106 132.790,00133.120,00 911 132.790,00 2,95% 129.100,00133.600,00128.910,00128.990,00141.944187.393.607,0036414:20:03
YMCJD Cdo. 418 91,3591,50 538 91,50 -1,29% 92,5092,5091,2392,701.9591.800,002814:19:19
YMCJD 24hs 105 91,4891,74 495 91,75 -0,05% 92,9093,0091,1091,80182.794167.448,0021614:20:45
YMCJO Cdo. 20 114.300,00114.320,00 459 114.180,00 1,95% 117.370,00117.370,00110.120,00112.000,009.62611.010.259,009014:19:19
YMCJO 24hs 385 114.360,00114.400,00 2.853 114.390,00 2,58% 113.900,00116.400,00112.010,00111.510,00266.390303.911.088,0060114:20:56
YMCOD Cdo. 100 64,0081,48 1.017 83,99 1,20% 83,9983,9983,9982,9910,00112:27:36
YMCOD 24hs 100 75,0076,70 300 76,00 -2,56% 78,0078,0076,0078,001.4001.085,00613:52:40
YMCOO Cdo. 412 92.540,0093.500,00 1 95.480,00 2,01% 92.000,0096.970,0092.000,0093.600,00611577.409,00714:14:17
YMCOO 24hs 390 93.230,0093.380,00 303 93.380,00 -0,12% 93.900,0095.010,0091.910,0093.490,0032.01730.079.553,009014:20:56
YMCQD Cdo. 425 97,8098,65 16.471 98,65 0,31% 100,90101,0097,4098,3511.09910.931,001514:00:21
YMCQD 24hs 4.234 98,2098,65 9.855 98,65 -0,35% 98,80102,0098,0099,0093.15391.992,0010314:18:22
YMCQO Cdo. 2.096 122.910,00122.980,00 8.633 122.980,00 0,64% 123.500,00126.000,00122.000,00122.200,0040.14349.486.364,004014:20:55
YMCQO 24hs 1.996 123.040,00123.080,00 9.234 123.080,00 2,82% 119.690,00125.390,00119.620,00119.700,00148.893182.333.208,0023314:20:52
YMCVD Cdo. 2.300 98,00100,50 1.610 96,00 -4,00% 100,50100,5096,00100,00198190,00211:23:21
YMCVD 24hs 2 99,0099,99 1.112 99,99 -0,01% 101,00101,0099,00100,0017.15617.105,001013:23:05
YMCVO 24hs 3.246 122.500,00122.980,00 1.449 122.500,00 2,94% 121.000,00123.000,00119.500,00119.000,0013.25716.212.379,004814:20:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM32Q Cdo. 400.000.000 80,4080,50 1 80,40 -1,11% 80,4080,4080,4081,304.900.000.0003.939.600.000,001311:30:06
PV1QD Cdo. 0 0,0045,71 76.973 45,71 -1,57% 46,2847,0545,7146,4457.66026.709,003913:46:13
PVR1Q Cdo. 79.919 56.000,0057.250,00 43.661 57.250,00 3,15% 57.000,0057.250,0056.000,0055.500,0036.42020.835.715,003714:11:07

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30C64000J 50 6.956,00 8.013,00 50 7.000,007,84%  6.490,91. 7.000,00. 7.000,00 7.000,00 50,00 3.500.000,001 11:15
ALUA ALUC1000JU 1 45,00 52,50 4 52,50-4,55%  55,00. 55,00. 52,50 54,00 51,00 269.750,005 13:43
ALUA ALUC1200AG 3 50,00 60,00 2 50,000,00%  50,00. 50,00. 50,00 50,00 55,00 275.000,001 11:46
ALUA ALUC1200JU 2 2,00 10,00 50 11,9519,50%  10,00. 11,95. 11,95 11,95 3,00 3.585,002 12:12
ALUA ALUC1300AG 0 0,00 100,00 16 30,00100,00%  15,00. 30,00. 30,00 30,00 60,00 180.000,0010 14:15
ALUA ALUC500.AG 4 550,00 567,33 15 568,000,07%  567,58. 568,50. 568,00 568,00 222,00 12.614.600,007 12:55
ALUA ALUC500.JU 15 516,67 527,85 16 518,161,49%  510,55. 530,00. 518,16 530,00 16,00 830.240,002 12:29
ALUA ALUC950.JU 2 80,00 86,10 125 81,00-8,37%  88,40. 86,80. 81,00 86,00 8,00 67.620,003 13:40
ALUA ALUV1000JU 26 10,10 58,00 1 38,00-57,78%  90,00. 38,00. 38,00 38,00 1,00 3.800,001 13:33
ALUA ALUV1050JU 3 38,00 86,00 10 35,000,00%  -. 35,00. 35,00 35,00 2,00 7.000,001 12:11
BHIP BHIC16283J 0 0,00 400,00 2 400,00-4,76%  420,00. 400,00. 400,00 400,00 2,00 80.000,001 11:02
BHIP BHIC26028O 3 180,00 240,50 2 240,001,48%  236,50. 240,00. 239,50 239,50 57,00 1.367.800,003 14:02
BHIP BHIC37028O 19 125,00 150,00 2 147,00-2,00%  150,00. 147,00. 125,00 125,00 6,00 81.400,004 14:18
BYMA BYMC22926G 1 87,50 126,00 2 126,003,11%  122,20. 126,00. 126,00 126,00 1,00 63.000,001 14:21
CEPU CEPC1000JU 1 248,00 253,00 10 247,002,07%  242,00. 247,00. 247,00 247,00 2,00 49.400,001 12:44
COME COMC102.AG 148 60,10 73,00 23 80,0033,33%  60,00. 80,00. 80,00 80,00 1,00 8.000,001 12:23
COME COMC105.JU 10 53,00 65,00 22 55,00-3,51%  57,00. 55,00. 55,00 55,00 21,00 115.500,003 13:33
COME COMC108.JU 1 50,00 52,00 23 53,000,00%  53,00. 54,00. 53,00 54,00 57,00 307.300,003 13:07
COME COMC113.JU 43 45,00 47,00 50 47,00-6,00%  50,00. 47,00. 45,00 47,00 179,00 835.555,008 14:18
COME COMC118.JU 2 40,00 41,66 1 42,00-6,91%  45,12. 46,00. 40,00 45,00 294,00 1.255.798,0026 14:21
COME COMC123.JU 5 36,50 37,50 25 37,18-7,56%  40,22. 40,80. 36,50 40,80 288,00 1.076.673,0021 14:06
COME COMC128.JU 1 31,75 32,00 1 31,81-10,51%  35,55. 36,29. 31,80 36,00 423,00 1.377.064,0027 14:20
COME COMC128.OC 9 55,50 62,00 5 60,00-3,23%  62,00. 60,00. 55,00 55,00 66,00 395.500,005 14:06
COME COMC134.AG 3 36,00 44,50 31 44,50-1,11%  45,00. 45,00. 35,05 45,00 841,00 3.354.600,005 12:58
COME COMC134.JU 8 25,50 28,25 24 26,54-9,11%  29,20. 29,90. 26,00 29,90 249,00 671.307,0031 14:21
COME COMC140.AG 5 34,00 37,00 2 36,50-0,68%  36,75. 38,99. 34,10 35,00 550,00 2.026.200,005 13:04
COME COMC140.JU 5 20,10 21,00 5 20,71-12,13%  23,57. 24,20. 20,71 24,20 428,00 978.877,0027 14:08
COME COMC146.AG 3 30,00 33,00 3 30,01-9,06%  33,00. 35,00. 30,01 33,00 184,00 598.400,004 13:54
COME COMC146.JU 8 15,79 15,93 4 15,79-18,76%  19,44. 18,50. 15,50 17,00 696,00 1.134.797,0057 14:08
COME COMC146.OC 10 38,00 45,00 3 45,000,00%  -. 45,00. 28,00 28,00 18,00 62.700,005 12:33
COME COMC152.JU 1 10,50 11,20 9 11,20-21,95%  14,35. 13,80. 10,50 13,80 768,00 917.693,0075 14:19
COME COMC158.JU 1 7,86 9,00 63 8,60-21,68%  10,98. 11,00. 7,86 8,00 467,00 449.811,0038 14:17
COME COMC158.OC 32 31,00 45,00 49 45,000,00%  45,00. 45,00. 45,00 45,00 1,00 4.500,001 12:33
COME COMC164.AG 59 21,00 22,00 200 21,00-14,13%  24,46. 24,00. 20,85 24,00 1.569,00 3.499.740,0022 14:11
COME COMC164.JU 1 7,00 7,04 31 6,57-19,35%  8,15. 8,20. 6,34 7,99 2.138,00 1.500.062,00133 14:21
COME COMC172.AG 1 12,00 20,00 225 20,50-1,44%  20,80. 20,50. 20,50 20,50 1,00 2.050,001 12:51
COME COMC172.JU 3 4,41 4,80 38 4,51-21,03%  5,72. 6,60. 4,30 6,40 2.352,00 1.276.677,00184 14:21
COME COMC180.AG 100 10,00 17,00 5 18,005,88%  17,00. 18,00. 18,00 18,00 1,00 1.800,001 12:34
COME COMC180.JU 2 2,30 2,40 37 2,387,51%  2,21. 2,50. 2,08 2,20 1.059,00 244.382,0083 14:21
COME COMC188.JU 500 0,23 2,10 575 1,97-4,60%  2,06. 2,10. 1,48 1,84 383,00 77.868,0026 13:39
COME COMC188.OC 15 20,80 22,00 8 22,5018,42%  19,00. 23,40. 18,80 18,80 385,00 875.480,0011 13:32
COME COMC196.AG 200 6,71 8,99 40 7,00-21,79%  8,95. 11,00. 7,00 8,95 162,00 118.441,0013 14:07
COME COMC196.JU 395 0,08 2,00 100 0,74-50,67%  1,50. 1,50. 0,74 1,50 547,00 58.152,0023 14:17
COME COMC196.OC 150 9,00 20,00 200 19,000,00%  -. 19,00. 19,00 19,00 1,00 1.900,001 12:22
COME COMC50.0JU 12 105,80 112,50 50 112,3732,20%  85,00. 112,37. 112,37 112,37 1,00 11.237,001 11:29
COME COMC60.0JU 17 100,00 100,00 73 100,00-3,38%  103,50. 102,30. 100,00 102,30 122,00 1.221.150,0011 13:16
COME COMC90.0JU 165 50,00 70,00 4 70,00-7,79%  75,92. 70,00. 65,00 65,00 11,00 76.500,002 12:50
COME COMV134.JU 5 0,32 1,50 156 0,43-10,42%  0,48. 0,43. 0,25 0,43 185,00 7.713,006 14:02
COME COMV140.JU 27 0,70 2,45 50 0,70-30,00%  1,00. 0,70. 0,70 0,70 50,00 3.500,001 13:54
COME COMV146.JU 87 0,29 1,75 30 1,65-21,43%  2,10. 1,65. 1,65 1,65 2,00 330,001 13:57
COME COMV152.JU 210 1,40 3,98 220 1,50-23,43%  1,96. 2,50. 1,50 1,90 34,00 6.600,003 14:17
COME COMV158.JU 165 3,50 5,60 10 5,55-26,00%  7,50. 5,55. 2,55 2,55 49,00 18.394,007 14:02
COME COMV164.JU 5 7,50 10,00 3 9,5018,75%  8,00. 9,50. 9,50 9,50 23,00 21.850,003 12:46
COME COMV188.JU 8 24,42 32,00 5 30,0076,33%  17,01. 30,00. 24,00 24,00 10,00 27.000,002 13:54
COME COMV196.JU 49 35,00 39,00 5 35,0010,49%  31,68. 36,00. 28,00 31,00 218,00 724.788,0052 14:09
CRES CREC89945G 0 0,00 340,00 1 340,000,00%  -. 340,00. 340,00 340,00 1,00 34.000,001 13:46
EDN EDNV1000JU 1 15,00 0,00 0 15,000,00%  15,00. 15,00. 15,00 15,00 1,00 1.500,001 13:00
GGAL GFGC10608J 1 3.180,86 3.389,00 1 3.400,003,98%  3.270,00. 3.400,00. 3.400,00 3.400,00 2,00 680.000,002 13:31
GGAL GFGC18808G 1 2.200,00 2.850,00 12 2.845,0014,56%  2.483,50. 2.845,00. 2.845,00 2.845,00 3,00 853.500,001 11:00
GGAL GFGC24608J 1 1.920,31 1.969,00 1 1.931,6614,64%  1.685,00. 1.940,00. 1.931,66 1.940,00 3,00 581.166,003 13:03
GGAL GFGC25608J 1 1.755,04 1.860,00 5 1.846,540,36%  1.840,00. 1.860,00. 1.846,54 1.860,00 11,00 2.043.354,008 13:02
GGAL GFGC26608J 2 1.719,11 1.740,00 26 1.719,070,00%  1.719,00. 1.719,07. 1.719,02 1.719,02 38,00 6.532.326,005 14:17
GGAL GFGC27608J 1 1.625,19 1.635,00 1 1.635,15-0,90%  1.650,00. 1.659,00. 1.635,00 1.640,00 9,00 1.478.404,007 14:21
GGAL GFGC28608J 1 1.522,04 1.550,00 2 1.535,00-0,32%  1.540,00. 1.569,00. 1.526,00 1.530,00 39,00 6.028.500,0025 14:14
GGAL GFGC30108J 1 1.379,51 1.394,19 3 1.389,57-0,74%  1.400,00. 1.430,00. 1.372,04 1.410,00 227,00 32.177.644,0032 14:21
GGAL GFGC31608J 1 1.225,24 1.254,92 3 1.250,000,04%  1.249,50. 1.282,43. 1.229,71 1.268,98 209,00 26.281.998,0026 13:51
GGAL GFGC33108J 1 1.081,03 1.118,99 3 1.080,030,47%  1.075,00. 1.130,00. 1.050,00 1.050,00 29,00 3.138.415,0012 13:56
GGAL GFGC34608J 4 935,01 948,78 3 950,00-0,11%  951,02. 985,00. 884,64 885,00 1.565,00 150.710.352,00205 14:09
GGAL GFGC36108J 1 785,03 806,80 3 795,000,00%  795,00. 850,00. 785,01 830,00 336,00 27.587.007,0052 14:13
GGAL GFGC37608J 1 640,82 654,72 3 655,001,38%  646,06. 693,00. 633,35 633,35 1.217,00 80.804.686,00193 14:20
GGAL GFGC39108G 2 800,00 900,00 44 850,0054,55%  550,00. 850,00. 850,00 850,00 50,00 4.250.000,004 12:52
GGAL GFGC39108J 2 503,01 509,00 1 514,991,71%  506,34. 548,99. 499,00 515,00 2.544,00 132.253.772,00332 14:20
GGAL GFGC40608G 1 750,00 800,00 20 750,00-1,96%  765,00. 900,00. 720,00 900,00 194,00 14.879.650,0031 14:14
GGAL GFGC40608J 14 365,00 368,00 25 368,00-3,71%  382,19. 409,00. 350,00 380,00 9.556,00 368.306.519,001018 14:21
GGAL GFGC40608O 30 880,00 1.150,00 8 1.010,003,06%  980,00. 1.010,00. 1.010,00 1.010,00 1,00 101.000,001 11:02
GGAL GFGC42608G 2 610,00 620,00 3 610,00-0,52%  613,17. 660,00. 601,50 650,00 255,00 16.392.500,0039 14:19
GGAL GFGC42608J 29 231,00 235,00 4 232,00-6,24%  247,45. 269,00. 225,00 255,00 8.217,00 206.588.744,00857 14:16
GGAL GFGC44608G 1 548,99 549,00 1 548,9913,19%  485,00. 550,00. 471,00 495,00 169,00 8.414.798,0027 14:20
GGAL GFGC44608J 20 132,11 133,90 5 135,90-6,16%  144,82. 164,00. 129,20 146,00 22.123,00 318.745.085,001634 14:21
GGAL GFGC46608J 1 71,50 73,00 10 74,10-6,41%  79,18. 94,00. 69,50 94,00 8.864,00 69.521.626,00957 14:21
GGAL GFGC4800AG 5 330,00 380,00 1 330,00-1,39%  334,67. 400,00. 330,00 339,00 167,00 5.567.600,0021 14:06
GGAL GFGC48608J 6 36,55 38,00 5 38,00-7,17%  40,94. 47,00. 35,00 38,00 5.079,00 20.239.113,00576 14:18
GGAL GFGC5000AG 5 255,00 299,00 2 299,0035,91%  220,00. 380,00. 240,00 295,00 80,00 2.393.700,0013 13:47
GGAL GFGC50608J 15 18,00 20,40 35 20,40-4,23%  21,30. 25,00. 15,00 20,00 2.724,00 5.715.016,00286 14:20
GGAL GFGC51049G 3 210,00 240,00 18 210,00-4,33%  219,50. 250,00. 210,00 240,00 48,00 1.178.990,0011 13:35
GGAL GFGC52608J 15 12,50 12,64 3 12,20-4,18%  12,73. 14,49. 8,00 8,00 5.189,00 6.505.935,00683 14:19
GGAL GFGC53049G 20 180,00 189,00 50 180,00-0,31%  180,57. 198,00. 171,00 189,99 374,00 6.949.295,0028 14:14
GGAL GFGV25608G 10 1,31 0,00 0 1,00-60,00%  2,50. 1,00. 1,00 1,00 1,00 100,001 11:08
GGAL GFGV26608G 1 3,00 3,60 10 3,00-62,50%  8,00. 3,00. 3,00 3,00 4,00 1.200,001 13:27
GGAL GFGV28608J 79 0,21 0,27 40 0,21-59,14%  0,51. 0,30. 0,20 0,20 119,00 2.424,0010 14:18
GGAL GFGV30108J 2 0,35 0,40 20 0,35-25,53%  0,47. 0,50. 0,02 0,02 1.596,00 73.040,00183 14:21
GGAL GFGV31608J 12 0,54 0,65 103 0,65-17,43%  0,79. 0,65. 0,10 0,10 963,00 57.718,00159 14:21
GGAL GFGV33108J 17 1,21 1,38 23 1,21-13,82%  1,40. 2,00. 0,76 0,76 2.193,00 323.931,00436 14:21
GGAL GFGV34608J 32 1,80 2,19 6 1,95-11,96%  2,22. 3,00. 1,11 2,01 1.314,00 291.656,00406 14:21
GGAL GFGV36108G 100 39,90 55,00 50 52,50-12,50%  60,00. 75,00. 40,00 75,00 182,00 846.000,004 13:43
GGAL GFGV36108J 7 3,01 3,29 3 3,02-21,19%  3,83. 5,00. 2,65 4,00 1.761,00 633.110,00359 14:21
GGAL GFGV37608J 5 5,26 5,63 8 5,60-31,63%  8,19. 12,00. 4,10 9,00 2.839,00 1.852.941,00592 14:21
GGAL GFGV39108J 5 12,01 12,40 32 11,15-33,52%  16,78. 22,00. 10,01 18,00 4.276,00 5.589.822,00625 14:20
GGAL GFGV40608G 10 85,00 95,00 3 85,0019,72%  71,00. 105,00. 76,00 80,10 181,00 1.591.491,0030 14:13
GGAL GFGV40608J 51 25,15 26,94 1 25,00-23,35%  32,62. 45,00. 22,75 45,00 6.592,00 17.340.175,00812 14:21
GGAL GFGV42608J 6 91,00 93,50 1 91,00-2,86%  93,68. 105,00. 77,00 105,00 3.087,00 26.906.004,00477 14:19
GGAL GFGV44608G 18 235,00 275,00 10 235,0016,91%  201,01. 235,00. 235,00 235,00 2,00 47.000,002 13:55
GGAL GFGV44608J 14 190,00 199,90 1 190,00-1,43%  192,75. 200,00. 145,00 145,00 389,00 6.745.279,0090 14:18
GGAL GFGV46608J 1 315,00 325,00 1 320,00-2,04%  326,67. 320,00. 289,00 320,00 60,00 1.836.050,0034 14:10
LOMA LOMC1900AG 1 111,90 156,00 1 156,000,00%  156,00. 156,00. 156,00 156,00 1,00 15.600,001 12:45
PAMP PAMC1480JU 4 970,27 997,49 20 1.015,05-0,49%  1.020,00. 1.015,05. 1.015,05 1.015,05 2,00 203.010,001 11:52
PAMP PAMC1900AG 20 685,00 800,00 20 690,0022,89%  561,50. 690,00. 690,00 690,00 1,00 69.000,001 13:27
PAMP PAMC2260JU 14 195,00 212,00 3 195,00-19,42%  242,00. 220,00. 195,00 210,00 58,00 1.209.000,006 14:16
PAMP PAMC2320JU 2 130,00 179,50 15 150,00-16,43%  179,50. 181,00. 150,00 180,00 14,00 237.100,007 14:05
PAMP PAMC2380JU 6 122,89 143,00 1 150,63-2,82%  155,00. 150,63. 149,85 149,85 5,00 75.237,004 12:24
PAMP PAMC2490JU 5 65,00 70,00 16 70,001,45%  69,00. 86,00. 70,00 72,00 112,00 853.866,0023 14:04
PAMP PAMC2710AG 1 175,00 210,00 30 175,003,55%  169,00. 175,00. 170,00 170,00 9,00 153.500,003 13:36
PAMP PAMC2820JU 2 6,55 11,00 16 11,00-38,89%  18,00. 17,00. 11,00 17,00 6,00 8.400,005 14:11
PAMP PAMV2080JU 50 0,32 3,60 22 3,60-31,43%  5,25. 3,60. 3,60 3,60 8,00 2.880,001 13:06
PAMP PAMV2260JU 8 7,24 8,20 9 8,20-73,55%  31,00. 8,20. 8,20 8,20 1,00 820,001 14:11
PAMP PAMV2320JU 1 13,00 16,35 1 16,50-21,43%  21,00. 16,50. 16,50 16,50 2,00 3.300,002 13:33
PAMP PAMV2600JU 5 163,70 195,00 1 173,56-26,14%  235,00. 173,56. 137,00 137,00 6,00 85.856,002 12:43
PAMP PAMV2710JU 4 269,90 279,16 50 277,000,00%  -. 277,00. 251,63 251,63 3,00 80.563,002 12:45
PAMP PAMV2820JU 7 376,00 376,58 24 387,0016,22%  333,00. 387,85. 284,51 360,00 36,00 1.263.001,0017 14:11
PAMP PAMV2930JU 4 489,90 498,85 1 495,000,00%  -. 495,00. 466,80 467,00 6,00 282.940,006 13:31
PAMP PAMV3040JU 4 599,90 612,00 1 583,450,00%  -. 583,45. 583,45 583,45 2,00 116.690,002 12:36
TGNO4 TGNC2300JU 3 630,00 890,00 1 650,00-19,75%  810,00. 650,00. 650,00 650,00 1,00 65.000,001 14:01
TXAR TXAC1000JU 20 55,00 64,00 10 64,0016,36%  55,00. 65,00. 50,00 50,00 76,00 437.400,0013 14:13
TXAR TXAC550.OC 3 500,00 605,00 6 615,00-1,60%  625,00. 615,00. 615,00 615,00 1,00 61.500,001 12:28
TXAR TXAC800.JU 6 221,73 235,00 5 225,00-0,09%  225,21. 225,22. 225,00 225,22 9,00 202.544,002 14:16
TXAR TXAC850.OC 1 200,00 300,00 1 300,0020,00%  250,00. 300,00. 300,00 300,00 1,00 30.000,001 12:42
TXAR TXAC950.JU 5 80,00 100,00 10 90,000,11%  89,90. 100,00. 90,00 100,00 8,00 73.000,002 14:16
YPFD YPFC21500J 3 7.062,74 7.447,51 3 7.400,000,00%  7.400,00. 7.400,00. 7.400,00 7.400,00 1,00 740.000,001 13:38
YPFD YPFC26800G 2 3.900,00 4.700,00 1 3.900,0025,81%  3.100,00. 3.900,00. 3.900,00 3.900,00 1,00 390.000,001 13:28
YPFD YPFC26800J 1 2.000,00 2.906,71 1 2.200,00-20,00%  2.750,00. 2.500,00. 2.200,00 2.500,00 2,00 470.000,002 14:05
YPFD YPFC27900J 2 1.400,00 1.675,00 3 1.589,90-14,06%  1.850,00. 1.850,00. 1.500,00 1.850,00 6,00 1.013.990,006 14:00
YPFD YPFC30100J 1 305,00 450,00 2 350,00-32,04%  515,00. 502,69. 350,00 502,69 4,00 184.269,004 13:17
YPFD YPFC31600J 1 12,57 170,00 1 170,00-15,00%  200,00. 170,00. 170,00 170,00 1,00 17.000,001 13:59
YPFD YPFC34600J 2 20,00 49,90 1 30,00-64,50%  84,50. 60,00. 30,00 60,00 2,00 9.000,002 12:51
YPFD YPFV29000J 4 742,00 1.400,00 1 859,0010,84%  775,00. 859,00. 859,00 859,00 1,00 85.900,001 14:00

Cauciones


Total Contado Pesos
33.964.994.732
Total Futuro Pesos
34.230.995.987
Total Contado Dólares
97.098.054
Total Futuro Dólares
97.107.175
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 04/06/2024 0,00 0,00 32,29% contado inmediato
001 Dólar efectivo Privada Paridad 04/06/2024 86.466.771,00 86.471.387,00 1,94% contado inmediato
002 Pesos Privada Paridad 05/06/2024 2.698.718.741,00 2.703.447.082,00 31,97% contado inmediato
002 Dólar efectivo Privada Paridad 05/06/2024 19,00 19,00 0,75% contado inmediato
003 Pesos Privada Paridad 06/06/2024 2.530.508.972,00 2.537.253.284,00 32,42% contado inmediato
003 Dólar efectivo Privada Paridad 06/06/2024 2.950,00 2.950,00 1,69% contado inmediato
004 Pesos Privada Paridad 07/06/2024 1.141.042.702,00 1.145.087.284,00 32,34% contado inmediato
004 Dólar efectivo Privada Paridad 07/06/2024 21.933,00 21.938,00 2,05% contado inmediato
007 Pesos Privada Paridad 10/06/2024 23.559.788.326,00 23.715.780.627,00 34,52% contado inmediato
007 Dólar efectivo Privada Paridad 10/06/2024 10.008.828,00 10.011.991,00 1,64% contado inmediato
008 Pesos Privada Paridad 11/06/2024 61.459.526,00 61.897.017,00 32,47% contado inmediato
009 Pesos Privada Paridad 12/06/2024 17.579.349,00 17.721.964,00 32,90% contado inmediato
010 Pesos Privada Paridad 13/06/2024 125.565.959,00 126.716.733,00 33,45% contado inmediato
011 Pesos Privada Paridad 14/06/2024 216.141.050,00 218.376.358,00 34,31% contado inmediato
015 Pesos Privada Paridad 18/06/2024 980.320.496,00 994.458.966,00 35,09% contado inmediato
016 Pesos Privada Paridad 19/06/2024 7.948.370,00 8.067.372,00 34,15% contado inmediato
021 Pesos Privada Paridad 24/06/2024 21.390.699,00 21.821.443,00 35,00% contado inmediato
022 Pesos Privada Paridad 25/06/2024 10.744.013,00 10.957.274,00 32,93% contado inmediato
023 Pesos Privada Paridad 26/06/2024 1.632.659,00 1.664.909,00 31,34% contado inmediato
024 Pesos Privada Paridad 27/06/2024 2.201.168,00 2.246.378,00 31,23% contado inmediato
025 Pesos Privada Paridad 28/06/2024 21.693.810,00 22.227.666,00 35,92% contado inmediato
028 Pesos Privada Paridad 01/07/2024 81.250.986,00 83.384.084,00 34,22% contado inmediato
028 Dólar efectivo Privada Paridad 01/07/2024 105,00 106,00 2,50% contado inmediato
029 Pesos Privada Paridad 02/07/2024 402.787,00 412.410,00 30,06% contado inmediato
030 Pesos Privada Paridad 03/07/2024 2.440.382.937,00 2.511.843.255,00 35,62% contado inmediato
030 Dólar efectivo Privada Paridad 03/07/2024 597.448,00 598.784,00 2,72% contado inmediato
031 Pesos Privada Paridad 04/07/2024 46.108.748,00 47.513.380,00 35,86% contado inmediato
032 Pesos Privada Paridad 05/07/2024 7.902,00 8.075,00 25,01% contado inmediato
035 Pesos Privada Paridad 08/07/2024 3.800,00 3.906,00 29,02% contado inmediato
038 Pesos Privada Paridad 11/07/2024 1.000,00 1.031,00 30,00% contado inmediato
039 Pesos Privada Paridad 12/07/2024 2.547,00 2.629,00 30,00% contado inmediato
044 Pesos Privada Paridad 17/07/2024 80.185,00 83.085,00 30,00% contado inmediato
120 Pesos Privada Paridad 01/10/2024 18.000,00 19.775,00 30,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.414.681.828.676,00100,00%
Renta Variable46.708.293.455,003,30%
Acciones19.971.076.487,001,41%
Cedears26.737.216.968,001,89%
Ejercicios0,000,00%
Renta fija1.362.263.001.765,0096,29%
PPT577.051.427.989,0040,79%
Títulos Públicos560.553.220.245,0039,62%
Obligaciones Negociables16.498.207.744,001,17%
SENEBI785.211.573.776,0055,50%
Títulos Públicos684.880.934.534,0048,41%
Obligaciones Negociables100.330.639.242,007,09%
Futuros0,000,00%
Opciones1.644.120.435,000,12%
Cauciones0,000,00%
Préstamos Tít. Valores4.066.413.021,000,29%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 3 de Junio de 2024 17:30 PM, sujetos a revisión.