Informe de Cierre de la Jornada

Bolsar | Viernes 31 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,50%  cerrando en un valor de 1.651.361,65 mientras que el índice S&P BOLSA-G tuvo una variación de 0,24%  cerrando en un valor de 70.385.039,14. Hasta las 17:30 el monto total operado durante la jornada fue de 1.743.514.619.053,00 de pesos, de los cuales 56.094.278.679,00 de pesos se negociaron en Renta Variable (29.719.187.014,00 en Acciones y 26.375.091.665,00 en Cedears) y de los cuales 1.674.566.070.922,00 de pesos se negociaron en Renta Fija (1.501.919.806.260,00 en Títulos Públicos y 172.646.264.662,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.651.361,65
Variación
0,50%
Apertura
1.643.010,68
Máximo
1.652.434,26
Mínimo
1.616.110,27
Cierre
1.643.010,68
Hora
14:56:46

S&P BOLSA-G

Último
70.385.039,14
Variación
0,24%
Apertura
70.216.553,95
Máximo
70.432.784,78
Mínimo
69.079.126,98
Cierre
70.216.553,95
Hora
14:56:46

Principales alzas y bajas

Mayores Alzas

Especie Último Variación

Mayores Bajas

Especie Último Variación

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 4.7331.012,001.015,003281.014,50 0,74% 1.007,00991,001.025,001.007,0048.176,0048.439.034,0045914:56:03
ALUA 24hs 3071.015,001.017,009.4681.017,00 0,54% 1.009,00992,001.020,001.011,50866.179,00873.331.965,002.19014:56:49
BBAR Cdo. 54.690,004.695,50104.685,00 2,53% 4.618,004.440,504.800,004.569,5020.336,0093.048.038,0070614:56:50
BBAR 24hs 54.691,054.699,902.4004.705,00 1,61% 4.720,004.450,004.720,004.630,25370.532,001.698.351.606,003.26414:57:03
BMA Cdo. 508.246,058.271,451578.231,45 2,43% 8.062,007.600,508.299,008.036,0515.729,00124.360.564,0081314:52:02
BMA 24hs 1448.275,008.280,004128.275,00 3,04% 8.190,007.780,008.299,008.030,70189.791,001.507.817.205,002.83214:57:02
BYMA Cdo. 800336,50339,005.478339,00 -1,17% 350,00333,00354,00343,00129.184,0043.981.718,0054814:56:43
BYMA 24hs 5.589336,00336,501.172336,50 -1,75% 350,00334,50350,00342,501.028.019,00350.373.145,002.66014:56:47
CEPU Cdo. 3201.246,101.256,951071.249,50 -1,91% 1.255,001.235,051.296,001.273,8037.529,0047.155.590,0055614:57:01
CEPU 24hs 281.251,501.257,251361.255,25 -0,88% 1.265,501.226,001.286,501.266,35895.719,001.123.732.845,002.27214:57:01
COME Cdo. 1.253159,60160,001.204161,95 -3,66% 169,00158,00170,00168,10398.510,0063.796.317,0075714:56:16
COME 24hs 20160,40160,5011.188160,90 -2,93% 165,15158,00167,45165,754.828.850,00772.653.811,003.95414:57:04
CRES Cdo. 1601.165,051.175,95291.170,00 1,36% 1.150,001.100,051.170,001.154,2515.746,0018.258.577,0036514:54:04
CRES 24hs 1.0941.170,001.176,955131.173,00 1,25% 1.167,001.110,001.180,001.158,50282.192,00325.821.073,001.21314:57:04
EDN Cdo. 1331.121,501.121,55501.121,50 -2,02% 1.125,001.090,001.150,001.144,6045.522,0050.595.881,0036614:56:13
EDN 24hs 3341.123,001.125,702.2201.123,00 -1,43% 1.139,001.093,001.139,001.139,25341.167,00379.662.585,001.77614:57:01
GGAL Cdo. 74.346,504.348,45294.346,50 0,20% 4.330,004.222,004.350,004.337,6555.977,00239.070.074,001.06414:56:05
GGAL 24hs 74.350,504.355,0044.340,10 0,51% 4.314,504.225,004.360,004.318,10954.990,004.092.531.847,004.92014:56:56
IRSA Cdo. 161.414,101.418,45641.418,45 1,33% 1.410,001.373,351.449,951.399,8511.613,0016.401.678,0010914:44:21
IRSA 24hs 1.4001.417,001.418,001471.418,00 0,60% 1.405,001.375,001.450,001.409,5088.462,00123.886.201,0055814:56:58
LOMA Cdo. 551.840,051.845,9551.845,95 1,45% 1.840,001.792,001.894,001.819,6516.973,0030.830.153,0033814:56:11
LOMA 24hs 2701.848,001.850,004.4221.848,50 1,28% 1.829,501.790,001.850,001.825,15237.740,00431.922.642,001.28914:57:04
MIRG Cdo. 1117.564,0017.670,00617.670,00 0,53% 17.651,5017.203,0017.700,0017.576,00358,006.273.964,006414:56:28
MIRG 24hs 1117.650,0017.700,008017.750,00 0,05% 17.740,0017.251,5017.949,0017.741,503.072,0054.077.997,0025314:55:15
PAMP Cdo. 902.468,002.470,00652.477,50 2,03% 2.400,002.400,002.480,552.428,1068.723,00167.338.289,001.19214:57:00
PAMP 24hs 5002.478,952.479,50172.479,00 1,39% 2.440,002.400,002.480,002.445,00850.773,002.081.141.478,004.70614:57:04
SUPV Cdo. 751.810,101.813,00951.810,40 0,04% 1.838,001.727,701.900,001.809,7036.648,0065.470.492,0058514:55:31
SUPV 24hs 1201.815,001.819,005291.819,00 -0,80% 1.900,001.750,001.904,801.833,65556.664,00992.241.257,002.90814:57:04
TECO2 Cdo. 2.5002.188,102.199,501812.199,50 3,17% 2.200,002.055,252.200,002.131,902.373,005.155.906,007314:54:37
TECO2 24hs 2.5002.197,952.199,001.0512.200,00 1,43% 2.185,002.101,002.200,002.169,05147.880,00322.706.890,0077514:55:53
TGNO4 Cdo. 353.075,503.088,50953.089,00 0,77% 3.066,002.948,503.100,003.065,5010.350,0031.122.782,0034714:56:24
TGNO4 24hs 4803.089,003.090,00953.094,00 0,95% 3.065,002.932,003.094,503.065,00119.248,00358.610.594,001.53714:57:02
TGSU2 Cdo. 344.933,504.934,00354.930,00 0,01% 4.980,004.750,005.000,004.929,7010.156,0049.397.264,0040114:56:56
TGSU2 24hs 204.941,004.943,453.0354.931,05 -0,65% 4.940,004.738,104.950,004.963,50147.343,00717.827.122,001.71714:56:56
TRAN Cdo. 201.680,001.683,50361.683,50 -3,85% 1.720,501.650,501.758,001.751,007.173,0012.269.873,0016614:54:33
TRAN 24hs 3061.684,001.685,004.6551.685,00 -2,57% 1.730,001.632,501.764,001.729,50364.030,00609.871.206,001.30514:56:44
TXAR Cdo. 8401.013,501.016,009021.016,00 0,64% 1.000,00990,001.017,001.009,5014.363,0014.447.266,0022814:56:18
TXAR 24hs 1971.017,001.019,001.9981.020,00 1,09% 1.004,00994,001.021,001.009,00507.712,00511.587.788,001.16914:56:58
VALO Cdo. 2.486326,00330,00200330,00 1,23% 328,00324,00340,00326,0098.468,0032.261.092,0021014:57:00
VALO 24hs 11.655323,50325,0014.776325,00 1,56% 324,50320,50327,00320,01549.926,00178.184.469,001.10914:56:34
YPFD Cdo. 129.089,0029.089,50229.031,00 -0,54% 29.600,0028.387,0029.600,0029.190,0510.906,00313.568.318,001.07014:56:07
YPFD 24hs 129.113,5029.118,50229.100,00 -0,59% 29.250,0028.000,0029.250,0029.273,25228.272,006.566.315.028,004.77014:56:47

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 2.000 60,1060,30 3.500 60,30 -1,47% 61,0061,7059,4061,20494.91129.769.273,0014914:49:46
AGRO 24hs 1.020 60,4060,60 1.874 60,70 -0,16% 61,0061,9059,5060,801.689.900102.043.844,0074714:56:02
ALUAD Cdo. 1 0,861,00 2.266 0,86 2,38% 0,860,860,860,843328,00111:59:05
AUSO Cdo. 75 3.100,503.130,00 10 3.130,00 -3,17% 3.249,003.249,003.099,503.232,501.3844.356.588,003614:55:19
AUSO 24hs 300 3.134,503.160,00 400 3.150,00 -0,79% 3.280,003.280,003.051,003.175,0018.47657.775.735,0030714:55:19
BBARB Cdo. 46.000 4.530,000,00 0 4.530,00 0,00% 4.530,004.530,004.530,00-46.000208.380.000,00112:02:31
BBARB 24hs 46.000 4.527,000,00 0 4.527,00 46,03% 4.527,004.527,004.527,003.100,0046.000208.242.000,00112:03:18
BHIP Cdo. 49.769 434,00435,50 477 432,00 -2,81% 452,00452,00420,00444,5098.61642.294.257,0020914:51:01
BHIP 24hs 479 433,50435,00 477 436,00 -0,57% 445,00446,00417,50438,50865.307371.567.547,00136814:57:01
BMA.D 24hs 4 5,956,10 226 6,10 -1,61% 5,956,105,956,20318,00214:42:30
BOLT Cdo. 289 63,5065,50 305 65,50 -1,80% 68,0074,0061,1066,70164.86811.146.596,0011914:50:34
BOLT 24hs 3.834 65,2065,80 241 65,10 -2,11% 67,5074,0063,0066,503.346.010229.471.832,00134114:56:37
BPAT Cdo. 15 2.700,002.730,00 310 2.730,00 1,34% 2.850,002.890,002.600,002.694,009.59926.762.620,0012414:56:51
BPAT 24hs 25 2.693,002.700,00 451 2.710,00 -1,02% 2.755,002.900,002.630,002.738,0080.149222.296.704,0070114:56:48
BYMAD 24hs 379 0,290,39 1.987 0,29 7,41% 0,290,290,290,272.394694,00613:56:49
CADO Cdo. 88 558,00594,50 848 594,50 4,67% 599,50599,50594,50568,00778463.371,00514:38:10
CADO 24hs 140 574,50578,00 343 578,00 0,00% 578,50579,50573,00578,008.7875.069.122,004614:55:22
CAPX Cdo. 2 6.600,006.985,00 90 7.000,00 -0,50% 7.240,007.240,006.815,007.035,501681.181.330,001114:27:10
CAPX 24hs 120 6.715,006.720,00 450 6.720,00 -2,55% 7.000,007.140,006.673,006.895,505.31836.400.089,0015214:55:41
CARC Cdo. 10.000 36,1537,80 2.682 37,40 2,05% 37,8037,9035,5036,65167.5646.189.112,004714:43:57
CARC 24hs 2.000 37,1037,40 24.136 37,40 1,77% 37,2038,1535,5036,751.683.42862.407.383,0025714:53:29
CECO2 Cdo. 300 427,00435,00 369 427,00 -1,16% 444,00444,00415,50432,0040.89517.428.482,005814:43:46
CECO2 24hs 2.150 430,00433,00 169 433,00 0,35% 431,50445,00417,00431,50178.85176.489.834,0031914:53:56
CELU Cdo. 100 961,00988,00 20 988,00 1,02% 990,00990,00980,00978,001.6421.614.980,001114:56:20
CELU 24hs 5 975,00977,00 8.467 977,00 1,30% 980,00994,00966,00964,5039.78638.972.757,0016914:56:20
CEPDB Cdo. 94.117 1,020,00 0 1,02 0,00% 1,021,021,02-262.745267.999,00314:51:11
CGPA2 Cdo. 1.000 2.153,502.220,00 30 2.190,00 -1,24% 2.200,002.300,002.150,502.217,501.2892.844.078,002414:46:48
CGPA2 24hs 35 2.196,002.218,50 34 2.218,50 1,12% 2.200,002.259,502.155,002.194,0014.12931.058.795,0023814:55:32
CRE3W Cdo. 50 833,00840,00 500 833,00 4,12% 801,00840,00801,00800,00290239.662,00714:54:37
CRE3W 24hs 300 824,00832,50 18 832,50 1,55% 846,50846,50800,00819,802.1761.776.509,002214:54:11
CTIO Cdo. 20 2.077,002.179,00 3 2.179,00 3,07% 2.200,002.200,002.179,002.114,00191419.558,00414:39:06
CTIO 24hs 100 2.125,502.130,00 35 2.150,00 1,27% 2.120,002.150,002.030,002.123,0011.50424.192.098,009314:56:23
CVH Cdo. 8 5.600,005.998,50 31 5.933,50 4,39% 5.498,005.933,505.498,005.684,004982.801.857,002414:34:06
CVH 24hs 4 5.700,005.799,50 40 5.700,00 0,81% 5.750,005.886,005.500,005.654,008.02845.496.584,0012914:57:01
DGCE 24hs 32 1.240,501.245,00 23 1.245,00 -0,80% 1.250,001.299,001.235,001.255,0023.11628.978.246,0016014:54:58
DGCU2 Cdo. 50 1.289,501.299,50 175 1.287,00 -0,08% 1.275,001.340,001.251,001.288,009.43512.392.079,007114:51:25
DGCU2 24hs 6 1.296,001.298,00 2.369 1.298,00 0,74% 1.271,001.340,001.270,001.288,50205.049267.686.792,0053014:56:45
DOME 24hs 500 73,7080,00 107 80,00 18,17% 68,0080,0068,0067,7019.8681.457.741,002014:52:10
DYCA 24hs 116 440,00455,00 1.100 455,00 1,22% 460,00460,00430,00449,5012.5255.488.878,003314:54:34
FERR Cdo. 800 116,00124,00 1.125 116,00 -9,90% 116,00116,00116,00128,7520023.200,00113:03:47
FERR 24hs 1.200 120,00122,00 1.946 122,00 2,31% 120,00122,00113,00119,2542.7015.162.554,004414:50:55
FIPL Cdo. 1.000 320,00325,00 100 320,00 -1,54% 324,00329,00312,00325,002.711878.922,00914:47:17
FIPL 24hs 100 323,50324,50 349 324,50 -0,31% 325,00334,00318,00325,5036.49211.866.989,009414:52:35
GAMI 24hs 713 239,00240,00 500 240,00 -0,31% 241,75247,00235,00240,7540.3049.671.312,009014:42:42
GARO 24hs 100 150,00153,00 7 152,00 6,11% 143,25153,00141,25143,252.582382.007,00814:51:50
GBAN Cdo. 9.849 1.240,001.299,00 23 1.299,50 0,19% 1.235,001.299,501.235,001.297,00224285.261,00714:55:02
GBAN 24hs 69 1.258,001.280,00 31 1.280,00 -1,04% 1.300,001.300,001.235,001.293,505.9257.595.246,006814:52:39
GCDI Cdo. 300 34,0035,85 6.500 34,50 4,55% 35,6537,4033,6033,00119.4114.260.261,004014:27:45
GCDI 24hs 4.000 34,5535,00 35.486 35,00 2,94% 35,0038,0034,0034,003.161.458111.528.234,0055714:55:09
GCLA Cdo. 74 2.020,002.222,00 20 2.050,00 0,94% 2.032,502.050,002.032,502.031,00300613.250,00414:30:28
GCLA 24hs 105 2.033,002.039,00 7 2.039,00 2,28% 2.033,002.137,002.022,001.993,507.96916.270.424,007214:56:31
GGALD Cdo. 73 3,403,61 315 3,62 -2,43% 3,683,683,503,71219791,00714:26:38
GGALD 24hs 24 3,553,59 3 3,57 -3,77% 3,783,793,523,713.27311.722,006714:49:30
GRIM 24hs 687 1.050,001.091,50 111 1.050,00 1,94% 1.055,001.092,001.050,001.030,00811864.092,00814:53:48
HARG Cdo. 150 1.571,501.588,00 150 1.575,50 0,51% 1.600,001.638,001.539,001.567,502.1683.402.372,003914:32:24
HARG 24hs 154 1.579,501.584,00 46 1.579,50 -0,13% 1.580,001.612,501.525,001.581,5018.59529.464.617,0019114:53:59
HAVA Cdo. 15 6.361,506.413,00 2 6.361,00 -0,88% 6.699,506.699,506.360,006.417,502111.354.555,002614:42:38
HAVA 24hs 138 6.385,006.395,00 2 6.386,00 -1,53% 6.532,006.750,006.385,006.485,507.97251.953.100,0032514:56:05
HSAT Cdo. 1.500 311,00327,50 287 327,50 4,63% 310,00333,50310,00313,001.326422.408,002014:54:15
HSAT 24hs 16 317,00318,00 275 317,00 0,00% 320,00329,00310,00317,0046.80915.003.832,0022714:56:03
INTR Cdo. 1.100 346,00370,00 600 346,00 0,29% 346,00346,00346,00345,0010034.600,00114:53:42
INTR 24hs 100 340,00364,00 166 335,00 -3,74% 346,00346,00335,00348,0035.05011.991.950,001714:24:43
INVJ Cdo. 50 544,00576,00 50 576,00 -0,43% 575,00579,00575,00578,50220126.830,00413:30:15
INVJ 24hs 170 565,00575,00 996 565,00 0,36% 563,00576,00542,50563,0049.16627.596.361,0014714:53:59
IRS2W 24hs 20 1.095,001.133,00 50 1.095,00 -3,44% 1.134,001.134,001.095,001.134,00198218.186,001014:48:57
LEDE Cdo. 500 1.125,001.201,00 120 1.201,00 0,08% 1.196,001.256,001.196,001.200,00729883.004,00714:51:19
LEDE 24hs 430 1.196,001.214,00 400 1.214,00 0,21% 1.213,001.235,001.189,501.211,5051.12261.889.266,0017114:56:46
LONG Cdo. 1.000 32,0032,75 890 32,50 2,20% 32,8032,9032,0031,8029.812971.275,002814:52:24
LONG 24hs 2.743 32,0032,50 6.554 32,50 2,85% 32,1032,9532,0031,60934.78130.452.389,0026914:56:35
METR Cdo. 67 1.098,001.099,00 518 1.099,00 -2,22% 1.116,501.130,501.065,001.124,0034.82138.100.628,0015114:55:33
METR 24hs 1.978 1.096,001.100,00 936 1.100,00 -1,17% 1.114,001.139,001.075,001.113,00299.468327.471.431,0086614:55:53
MOLA Cdo. 5 20.800,0021.460,00 2 21.460,00 0,13% 21.600,0022.776,5020.528,0021.433,001894.005.100,003314:52:01
MOLA 24hs 17 21.216,0021.459,50 40 21.216,00 -2,31% 21.761,0022.390,0021.063,5021.718,001.80339.155.018,0022614:53:38
MOLI Cdo. 70 3.715,503.813,00 82 3.813,00 -1,00% 3.800,003.977,003.711,503.851,501.7186.565.193,003314:45:30
MOLI 24hs 100 3.765,003.770,00 28 3.770,00 -1,93% 3.850,003.960,003.729,503.844,0018.73872.261.714,0036614:57:03
MORI Cdo. 237 257,00260,00 1.900 260,00 5,69% 253,00275,00253,00246,00243.91965.026.139,0046014:56:08
MORI 24hs 5.353 257,50258,00 68.054 258,00 4,14% 253,00278,00252,00247,751.687.863448.885.050,00203914:56:46
MTR Cdo. 11 1.553,001.618,00 50 1.551,00 -3,06% 1.550,001.551,001.550,001.600,002843.418,00213:56:46
MTR 24hs 25 1.581,001.599,00 5.043 1.580,00 -1,28% 1.590,001.600,001.545,001.600,507.84912.511.144,004614:45:45
OEST 24hs 500 1.155,001.175,00 174 1.175,00 -0,55% 1.176,001.180,001.146,001.181,505.9636.922.099,006014:55:45
PAMPB 24hs 0 0,002.440,00 12.291 2.440,00 4,05% 2.440,002.440,002.440,002.345,0012.29129.990.040,00113:08:57
PAMPD Cdo. 282 2,012,05 440 2,01 -0,99% 2,032,082,012,037801.574,00814:48:05
PAMPD 24hs 393 2,022,08 247 2,08 -0,48% 2,092,091,952,093.3716.914,004214:49:55
PATA 24hs 211 1.065,001.100,00 116 1.100,00 0,18% 1.100,001.119,001.060,001.098,004.8295.329.157,004814:44:10
POLL 24hs 100 433,00490,00 100 488,00 2,09% 488,00488,00488,00478,0020097.600,00212:00:04
RICH Cdo. 10 1.001,501.038,00 40 1.040,00 -0,34% 1.020,001.040,001.000,001.043,503.3573.419.070,001014:41:08
RICH 24hs 10 1.010,001.013,00 170 1.008,50 -1,37% 982,001.019,00971,001.022,505.1295.119.186,005614:56:13
RIGO 24hs 50 930,00977,00 3.164 967,00 -0,10% 975,00975,00967,00968,001.6361.590.691,00414:11:44
ROSE 24hs 1.000 112,00117,00 11.227 117,00 5,41% 112,00117,00112,00111,005.461632.314,00914:33:12
SAMI Cdo. 47 857,00859,00 173 859,00 -0,23% 828,00873,00828,00861,005.9685.113.322,006314:49:05
SAMI 24hs 28 852,50859,50 800 857,00 0,47% 880,00880,00851,00853,00130.853112.895.650,0045014:54:02
SEMI Cdo. 322 123,00124,75 1.000 122,50 -0,20% 123,00128,50121,25122,7511.0841.390.475,002014:44:11
SEMI 24hs 1.557 125,00125,25 1.450 125,00 1,01% 120,00127,75120,00123,75373.25746.560.283,0032914:56:29
TXARD Cdo. 5.000 0,800,88 106 0,76 -5,00% 0,760,760,760,8010,00113:46:17
TXARD 24hs 7 0,840,86 10 0,84 -2,77% 0,880,880,840,87201170,001314:50:48
YPFDD Cdo. 10 24,0024,05 30 24,00 -3,23% 24,5024,8023,5024,8055213.260,004614:56:39
YPFDD 24hs 16 23,8524,10 8 24,05 -3,80% 24,7024,8523,4025,001.20228.963,0010014:35:58

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 70 7.006,007.121,00 3 7.121,00 1,29% 7.290,007.290,006.856,007.030,007044.999.865,005614:54:58
AAL 24hs 1.192 7.153,007.174,00 18 7.153,50 2,37% 7.010,007.180,006.950,006.988,0027.525194.129.043,0068714:56:53
AALD Cdo. 1 6,056,65 4 5,96 -13,87% 5,965,965,966,921911.138,00212:26:35
AALD 24hs 34 5,856,00 17 6,00 -3,23% 6,156,155,856,206984.198,001814:52:32
AAP 24hs 1.000 6.055,006.238,00 1 6.055,00 4,41% 5.825,006.500,005.821,005.799,001.86311.576.769,0028114:56:54
AAPL Cdo. 7 11.859,0011.880,50 18 11.851,50 2,10% 11.650,0011.950,0011.537,0011.608,004.69355.218.260,0062914:56:38
AAPL 24hs 1 11.900,0011.931,00 420 11.915,00 2,44% 11.650,0011.932,5011.600,0011.631,5068.445807.704.587,00247814:57:01
AAPLD Cdo. 60 9,749,81 42 9,73 -1,42% 9,859,999,709,878157.996,005714:10:55
AAPLD 24hs 60 9,779,83 42 9,77 -1,21% 9,919,979,749,894.49144.011,0019214:55:56
ABBV Cdo. 10 19.225,0019.795,00 10 19.795,50 10,41% 18.901,0019.795,5018.901,0017.929,0041808.940,00314:30:24
ABBV 24hs 10 19.715,0019.732,00 5 19.732,00 3,50% 19.189,5019.732,0019.059,5019.064,5072314.100.273,009014:56:47
ABEV Cdo. 2 8.140,508.290,00 12 8.290,00 1,10% 8.398,508.398,508.289,508.200,0037307.036,00614:44:18
ABEV 24hs 1 8.200,008.242,50 1.300 8.231,50 1,20% 8.148,008.269,007.950,008.134,008056.558.315,008214:45:47
ABNB Cdo. 5 11.673,5012.082,00 4 12.290,00 2,91% 11.501,0012.290,0011.501,0011.942,5028340.015,00714:18:53
ABNB 24hs 910 11.928,0011.965,00 910 11.975,50 1,68% 11.795,0011.976,0011.617,0011.778,006677.895.444,009914:56:55
ABNBD Cdo. 38 9,8511,10 6 10,00 0,30% 10,0510,0510,009,97220,00212:31:02
ABNBD 24hs 1 10,1510,45 30 10,15 -8,97% 10,0010,1510,0011,1544446,00514:23:36
ABT Cdo. 2 30.952,5032.600,00 10 31.001,00 1,46% 31.000,0031.001,0031.000,0030.556,00391.209.013,00313:36:28
ABT 24hs 370 31.686,5031.792,00 370 31.792,00 2,70% 31.430,0031.827,5030.813,5030.957,0052116.386.954,004114:56:03
ABTD 24hs 34 27,0028,30 1 27,00 0,00% 27,0027,0027,0027,0021567,00211:31:21
ACN Cdo. 5 4.605,004.744,50 236 4.675,50 1,07% 4.790,004.790,004.675,504.626,00190903.677,00413:03:00
ACN 24hs 11 4.651,004.703,00 300 4.706,50 1,66% 4.580,004.706,504.580,004.629,502.18310.183.001,0012714:55:49
ADBE Cdo. 2 12.104,5012.479,00 16 12.490,50 1,46% 12.200,0012.490,5011.700,0012.311,004555.527.300,004214:41:29
ADBE 24hs 2 12.381,0012.438,00 900 12.440,50 0,64% 12.250,0012.444,5012.170,0012.361,006.90184.600.131,0044614:56:49
ADBED Cdo. 24 10,0511,15 16 10,00 -15,25% 10,0010,0010,0011,80110,00111:31:38
ADBED 24hs 48 10,2010,45 18 10,20 -2,86% 10,5510,5510,2010,5074767,001513:46:52
ADGO Cdo. 20 12.200,0012.399,50 1 12.200,00 1,85% 11.900,0012.200,0011.690,0011.978,5059700.475,001414:55:32
ADGO 24hs 1 12.228,0012.295,50 9 12.228,00 2,86% 11.900,0012.228,0011.751,0011.887,504.23451.052.577,0012914:56:29
ADI Cdo. 1 18.588,5019.517,50 10 18.588,50 2,37% 18.445,0018.588,5017.800,0018.157,50571.035.527,00314:46:40
ADI 24hs 2.700 19.021,5019.092,00 1 19.044,00 2,03% 18.967,0019.044,0018.742,5018.665,00791.486.239,002214:46:40
ADP 24hs 900 50.446,5050.594,50 96 50.350,00 3,18% 49.547,0050.357,0049.547,0048.800,0014700.997,00914:25:27
AEG 24hs 5.900 8.012,508.076,00 1.600 7.932,00 2,99% 7.932,007.932,007.932,007.702,0020158.640,00112:32:39
AEM Cdo. 4 13.795,0014.781,00 9 13.500,00 -0,58% 13.500,0013.500,0013.500,0013.579,00113.500,00112:19:39
AEM 24hs 1.900 14.092,0014.149,50 950 14.052,00 1,41% 14.054,0014.140,0013.797,0013.855,981852.585.852,002513:59:33
AIG 24hs 670 19.451,5019.532,00 670 19.413,00 1,71% 19.148,0019.413,0018.961,5019.087,00711.363.419,001114:08:06
AKO.B 24hs 2 23.247,5023.750,00 12 23.247,50 0,00% 23.247,5023.800,0023.247,5023.247,509209.780,00413:47:08
AMAT Cdo. 1 51.373,5053.128,00 1 49.000,00 -10,91% 52.400,0052.400,0049.000,0054.998,004203.241,00413:15:39
AMAT 24hs 250 52.675,0052.843,50 250 52.799,00 -0,06% 52.324,5052.799,0051.780,0052.831,0035018.209.460,005114:46:25
AMD Cdo. 1 20.236,5020.474,50 77 20.327,00 -1,40% 20.800,0021.200,0019.850,0020.615,507.586152.435.617,0046514:55:38
AMD 24hs 4 20.312,0020.325,50 333 20.305,00 0,32% 20.990,0020.990,0019.890,0020.241,0046.327935.544.614,00251314:56:58
AMDD Cdo. 80 16,8517,25 9 17,25 -5,22% 17,7517,7516,8018,205649.778,003014:43:52
AMDD 24hs 80 16,9017,20 76 17,20 -4,44% 18,0018,1016,6518,004.22172.953,0022614:55:13
AMGN Cdo. 4 12.391,000,00 0 12.201,50 -1,45% 12.201,5012.201,5012.201,5012.381,50336.604,00112:42:19
AMGN 24hs 4 12.658,5012.715,50 1.100 12.641,00 3,52% 12.150,0012.730,5012.150,0012.211,001591.998.035,003514:24:30
AMX 24hs 550 23.260,0023.334,50 214 23.250,00 2,35% 22.978,5023.300,0022.896,5022.717,0063714.768.806,002514:04:27
AMZN Cdo. 167 1.513,501.519,50 133 1.518,00 0,53% 1.574,001.574,001.449,001.510,0035.68353.272.069,0085514:56:43
AMZN 24hs 521 1.517,001.522,00 202 1.522,00 0,63% 1.500,001.536,001.459,001.512,50342.309514.424.942,00334114:57:03
AMZND Cdo. 757 1,261,27 888 1,27 -1,55% 1,281,291,251,297.99410.072,005814:56:41
AMZND 24hs 167 1,251,27 1.155 1,27 -2,31% 1,291,301,251,3023.29429.438,0029214:56:19
ANF 24hs 80 215.126,50216.285,00 80 218.406,00 -0,47% 210.941,50218.406,00210.541,50219.433,504910.415.822,00913:51:35
AOCA Cdo. 2 37.150,0041.250,00 30 36.510,00 0,72% 36.510,0036.510,0036.510,0036.250,0013474.630,00212:40:20
AOCA 24hs 1 38.051,0039.185,00 1 38.000,00 -2,53% 39.497,5039.497,5038.000,0038.987,0024929.415,001214:33:57
ARCO Cdo. 3 23.900,5024.397,50 2 24.371,50 0,71% 23.500,0024.456,0023.192,0024.199,0025598.338,001014:24:01
ARCO 24hs 480 24.044,0024.108,50 206 24.108,50 1,77% 24.580,0024.580,0023.375,0023.689,0067015.977.195,007414:51:20
ARKK Cdo. 7 5.241,005.293,50 4 5.293,50 1,98% 5.180,005.300,005.165,005.190,506543.450.396,006514:55:07
ARKK 24hs 47 5.263,505.282,50 2.100 5.282,00 1,42% 5.349,005.349,005.181,005.208,006.34533.128.177,0032414:55:29
ARKKD 24hs 140 4,394,45 60 4,45 -3,26% 4,444,574,364,602591.156,001214:56:40
AVGO Cdo. 19 42.092,0042.390,50 4 41.850,50 -2,65% 43.107,0043.250,0040.500,0042.990,001184.991.639,002814:53:37
AVGO 24hs 290 42.271,5042.434,00 290 42.435,50 -0,10% 42.000,5042.500,5041.322,5042.477,501.48462.157.791,0028614:54:45
AVGOD Cdo. 22 32,800,00 0 34,50 -15,54% 34,5034,5034,5040,857241,00112:34:29
AVGOD 24hs 14 34,0035,70 15 36,00 -5,26% 36,0037,5036,0038,00341.264,00512:39:01
AVY 24hs 860 15.615,0015.688,50 860 15.556,00 4,23% 15.556,0015.556,0015.556,0014.925,00115.556,00114:02:15
AXP Cdo. 40 19.680,5019.783,50 27 19.785,00 3,16% 19.500,0019.785,0019.238,5019.179,501252.435.806,001714:51:02
AXP 24hs 680 19.748,0019.803,50 680 19.803,50 3,27% 19.308,5019.805,5019.121,5019.177,0092718.117.119,0011914:54:58
AXPD 24hs 25 15,7016,90 80 16,90 3,05% 16,8016,9016,8016,4032540,00413:57:17
AZN Cdo. 20 48.256,5049.000,00 2 49.000,00 6,52% 49.000,0049.000,0049.000,0046.000,00149.000,00111:52:13
AZN 24hs 310 48.462,5048.610,50 310 48.549,00 3,90% 47.452,0048.549,0047.452,0046.727,001316.280.279,001614:53:59
BA Cdo. 5 8.890,009.124,00 5 8.890,00 2,68% 9.099,009.099,008.670,508.658,0045403.064,001014:50:24
BA 24hs 2 9.107,509.133,00 3.000 9.129,50 4,62% 8.851,509.129,508.740,508.726,505.25747.168.364,0012814:54:16
BA.C Cdo. 37 12.293,0012.364,50 3 12.270,00 4,87% 11.501,5012.271,5011.501,5011.700,002322.772.945,003814:46:42
BA.C 24hs 1.900 12.345,0012.377,00 1.100 12.348,50 5,36% 11.800,0012.380,5011.800,0011.720,002.93535.666.117,0034514:55:45
BA.CD Cdo. 22 9,9010,25 35 10,30 3,00% 10,4510,5010,1510,001321.369,00913:58:27
BA.CD 24hs 2 9,8610,15 154 10,00 0,00% 9,7010,159,7010,0086860,001314:55:45
BABA Cdo. 6 10.785,0010.838,50 34 10.830,00 0,10% 10.610,5010.873,5010.516,0010.819,001.90720.334.568,0017114:52:37
BABA 24hs 1 10.812,0010.830,00 34 10.822,00 0,33% 10.745,0010.830,0010.450,0010.786,0059.363631.649.081,00118014:56:58
BABAD Cdo. 1 8,869,07 20 8,79 -4,14% 9,059,058,799,171771.577,00813:24:59
BABAD 24hs 10 8,918,98 34 8,95 -3,35% 9,159,158,619,269098.144,006414:38:30
BAK 24hs 5.000 4.508,004.538,00 1.102 4.487,00 0,31% 4.470,504.490,004.401,004.473,00164732.672,001214:09:34
BB 24hs 1 1.158,501.167,00 32.000 1.135,50 1,52% 1.150,001.150,001.113,001.118,50820935.764,003314:41:45
BBAS3 24hs 11 3.220,003.263,00 1.500 3.259,50 3,79% 3.143,003.284,003.143,003.140,503851.247.274,003014:45:58
BBD Cdo. 40 3.047,003.070,00 2 3.070,00 1,32% 3.006,003.070,002.920,003.030,002.3637.121.054,004714:54:38
BBD 24hs 851 3.060,003.084,50 507 3.077,00 1,20% 3.016,003.100,002.971,503.040,5030.23992.070.754,0042914:56:18
BBDD Cdo. 150 2,412,60 5 2,50 -3,85% 2,562,562,502,60101252,00213:51:34
BBDD 24hs 1 2,552,58 3 2,58 0,00% 2,552,602,542,583941.010,001414:07:28
BBV Cdo. 4 13.098,5014.150,00 32 13.230,00 -4,82% 13.230,0013.230,0013.230,0013.900,00113.230,00111:53:52
BBV 24hs 880 13.476,0013.542,50 369 13.528,50 2,27% 13.230,0013.528,5013.189,0013.228,504165.563.259,002814:51:41
BBVD 24hs 277 11,0511,20 277 11,10 -0,45% 11,1011,1011,1011,15111,00112:25:21
BCS 24hs 1.050 14.082,0014.167,50 1.050 14.120,00 3,44% 14.012,5014.120,0013.997,0013.650,00721.009.029,00614:48:26
BHP 24hs 350 36.840,0036.956,00 350 36.812,50 3,12% 35.750,0036.863,5035.750,0035.700,00441.608.662,001414:05:54
BIDU Cdo. 40 10.971,0011.490,00 2 11.450,00 5,53% 10.800,0011.450,0010.800,0010.850,0082904.294,001314:43:18
BIDU 24hs 2.600 11.018,0011.056,00 2.600 11.019,50 0,67% 10.926,0011.052,5010.523,5010.946,005.71161.965.683,0022914:56:29
BIDUD 24hs 17 9,019,45 100 9,40 -5,53% 9,009,409,009,9517159,00414:07:17
BIIB Cdo. 3 21.074,0023.425,00 1 20.500,50 7,10% 20.500,5020.500,5020.500,5019.141,50120.500,00114:26:04
BIIB 24hs 650 21.516,5021.610,50 650 21.548,00 4,35% 20.679,5021.548,0020.679,5020.649,00591.249.709,001414:52:40
BIIBD 24hs 1 17,0019,20 10 17,00 4,62% 17,0017,0017,0016,2512204,00111:14:03
BIOX Cdo. 4 14.325,0014.779,00 338 14.697,00 6,70% 14.400,0014.697,0013.520,0013.774,001762.516.335,002814:37:24
BIOX 24hs 13 14.700,0014.712,00 780 14.742,00 6,94% 14.000,0014.742,0013.918,5013.785,505.35877.025.272,0028214:56:22
BIOXD 24hs 200 11,8012,50 100 12,00 -5,51% 12,0012,5512,0012,7032396,00413:50:29
BITF Cdo. 36 13.608,5013.687,50 91 13.687,50 0,90% 13.560,0014.099,0013.070,5013.565,005517.481.020,008414:52:44
BITF 24hs 54 13.702,5013.764,50 6 13.702,50 0,84% 13.600,0013.860,0012.900,0013.589,007.21497.863.684,0039714:56:47
BITFD 24hs 66 11,0011,45 1 11,00 -5,58% 11,6011,6011,0011,6551583,00713:27:04
BK 24hs 1.300 36.665,0036.805,00 360 36.714,00 3,16% 35.869,0036.714,0035.869,0035.590,0026938.367,00614:47:20
BMY Cdo. 3 16.667,5017.083,50 1 17.084,50 3,55% 16.499,5017.084,5016.499,5016.499,508133.731,00313:42:44
BMY 24hs 1.400 17.056,5017.125,00 600 17.098,00 4,47% 16.542,0017.163,0016.300,0016.367,0088014.827.894,008614:52:10
BNG Cdo. 2 25.900,5027.101,00 14 25.000,00 -2,75% 25.000,0025.000,0025.000,0025.706,0011275.000,00114:08:11
BNG 24hs 1.700 26.608,5026.707,50 490 26.475,00 3,28% 25.856,5026.573,0025.849,5025.633,50581.521.769,001514:17:25
BP Cdo. 6 9.161,509.380,00 3 9.017,50 -1,77% 9.390,009.390,009.007,009.180,0029261.817,00412:05:59
BP 24hs 6 9.344,009.388,50 1.300 9.358,00 4,05% 8.930,009.358,008.930,008.993,504884.503.096,005714:42:21
BRFS Cdo. 4 13.038,500,00 0 12.800,00 -3,03% 12.800,0012.800,0012.800,0013.200,0010128.000,00111:55:29
BRFS 24hs 8.500 13.471,0013.577,50 1.050 13.578,50 0,55% 13.244,5013.594,0013.199,5013.504,002583.472.137,002714:56:23
BRKB Cdo. 22 23.222,0023.229,00 39 23.230,50 2,89% 22.500,0023.345,5022.500,0022.577,501.01423.309.613,0015814:48:13
BRKB 24hs 46 23.237,0023.263,50 550 23.267,50 3,06% 22.500,0023.328,0022.500,0022.576,0013.332307.101.957,0069714:56:50
BRKBD Cdo. 2 19,0519,30 42 19,05 0,53% 19,6019,6018,6518,951021.982,00814:09:10
BRKBD 24hs 2 19,2019,35 42 19,35 0,78% 19,2019,5519,0019,2053010.273,005814:46:48
BSBR Cdo. 8 6.658,506.990,00 49 6.990,00 7,54% 6.990,006.990,006.990,006.500,0016.990,00114:08:36
BSBR 24hs 2 6.732,006.774,00 737 6.773,00 3,77% 6.618,006.774,006.618,006.527,00135901.571,002214:50:10
C Cdo. 1 25.780,5025.849,50 44 25.823,00 5,19% 24.102,0025.823,0024.102,0024.550,00491.221.192,001114:51:46
C 24hs 2 25.818,0025.850,00 2 25.850,00 2,89% 25.300,0025.852,5024.956,0025.124,001.27532.484.413,0012814:56:55
CAAP 24hs 900 91.465,5092.059,00 54 90.800,00 0,44% 90.405,0090.800,0090.405,0090.404,50171.541.241,00412:46:59
CAH 24hs 280 40.804,5040.900,00 1 40.758,00 2,68% 39.700,0040.899,5039.650,0039.695,501144.610.557,002714:27:17
CAR Cdo. 4 5.000,005.399,00 4 5.399,00 7,98% 5.399,005.399,005.399,005.000,00421.596,00114:44:44
CAR 24hs 3.900 5.427,505.472,50 3.900 5.430,00 4,79% 5.275,005.465,505.275,005.182,003671.957.343,001514:51:44
CAT Cdo. 3 20.659,0021.185,50 51 20.610,50 -0,26% 20.650,0021.137,5020.331,0020.664,50701.459.418,001314:34:04
CAT 24hs 5 21.085,5021.140,50 225 21.140,50 2,00% 20.620,0021.140,5020.423,0020.726,501.17624.447.265,0013614:54:10
CATD Cdo. 45 16,7018,45 80 17,20 0,00% 17,2017,2017,2017,20117,00114:23:51
CATD 24hs 4 17,0518,00 10 18,00 -0,28% 17,5018,0017,4018,0510177,00313:18:42
CCL 24hs 1.400 6.100,006.280,00 288 6.005,00 0,08% 6.005,006.005,006.005,006.000,0016.005,00111:03:22
CDE 24hs 2.200 7.241,507.300,00 1 7.260,00 2,69% 7.211,007.260,007.064,507.070,003382.414.713,002214:49:26
CL 24hs 350 38.058,5038.181,50 350 38.143,50 3,76% 37.061,5038.249,5037.061,5036.761,0027110.314.354,006714:50:44
COIN Cdo. 10 10.310,0010.348,00 140 10.348,00 -3,90% 10.752,0011.000,0010.107,0010.768,502.43325.193.436,0021214:54:08
COIN 24hs 1 10.316,0010.333,00 19 10.320,00 -2,17% 10.600,0010.769,5010.062,5010.548,5041.029423.312.252,00127514:56:48
COIND 24hs 1 8,488,55 7 8,60 -4,44% 9,019,018,509,001.56513.741,004614:05:50
COST Cdo. 3 20.500,5021.400,00 5 20.321,00 0,00% 20.321,0020.321,0020.321,0020.321,50240.642,00212:43:27
COST 24hs 680 20.649,5020.716,00 680 20.649,00 -0,05% 20.610,0020.774,5020.018,5020.660,0096119.676.568,008914:54:32
COSTD 24hs 196 16,5016,80 48 16,50 -1,79% 16,5016,8016,4516,8059987,00514:25:25
CRM Cdo. 8 15.700,0015.830,00 3 15.750,00 6,47% 15.000,0015.905,0014.700,0014.793,0067910.305.379,009514:53:14
CRM 24hs 700 15.721,5015.760,00 1 15.760,00 7,79% 14.800,0015.832,5014.758,0014.621,5026.766408.433.667,00100614:56:59
CRMD Cdo. 20 12,8013,75 1 13,65 6,64% 13,0013,6513,0012,80921.241,00312:25:49
CRMD 24hs 6 12,8015,10 74 14,40 9,92% 12,8014,4012,5013,101211.636,001314:40:59
CSCO Cdo. 40 11.507,0011.771,50 5 11.412,00 1,52% 11.241,0011.619,5011.016,5011.241,001741.949.594,001513:11:42
CSCO 24hs 3.500 11.546,5011.600,00 1 11.600,00 3,05% 11.350,0011.600,0011.136,5011.256,5089710.211.294,0010014:56:58
CSCOD 24hs 320 9,469,50 43 9,50 -0,11% 9,509,509,509,5113123,00514:40:31
CVS Cdo. 100 4.800,004.917,00 10 4.917,00 7,16% 4.650,005.000,004.588,004.588,502051.001.906,001614:47:29
CVS 24hs 71 4.870,004.897,00 210 4.899,00 6,85% 4.650,005.100,004.650,004.585,006.14729.612.182,0028714:55:40
CVSD 24hs 108 4,294,59 10 4,29 6,45% 4,104,294,104,03207875,00814:48:19
CVX Cdo. 1 12.500,0012.590,50 4 12.590,50 4,50% 12.100,0013.200,0011.600,0012.048,501.05913.291.971,007714:55:52
CVX 24hs 1.500 12.517,5012.562,00 1.000 12.571,00 4,40% 12.100,0012.571,0012.042,0012.041,505.34366.034.396,0041214:55:53
CVXD Cdo. 10 10,4010,90 27 10,20 0,99% 10,2010,2010,2010,1040408,00414:37:25
CVXD 24hs 26 10,2010,40 100 10,45 -0,48% 10,5010,6510,2010,501681.757,002213:45:22
CX 24hs 1.150 9.412,509.479,00 1.150 9.446,00 1,54% 9.156,009.446,009.156,009.303,0054504.186,00914:46:30
DAL 24hs 128 7.804,507.980,00 13 7.810,00 2,76% 7.687,507.830,007.683,507.600,0079615.704,001314:51:48
DD 24hs 680 20.223,0020.295,50 680 20.242,50 2,27% 19.999,0020.242,5019.999,0019.792,6311220.719,00314:22:46
DE Cdo. 4 11.530,0011.588,00 18 11.550,00 5,00% 11.284,0011.588,5011.284,0011.000,0039449.260,00614:51:32
DE 24hs 16 11.560,0011.586,50 1.000 11.586,50 3,15% 11.599,0011.599,0011.161,5011.233,001.35515.429.206,0014214:54:49
DEO 24hs 420 27.912,5028.030,00 1.200 27.925,00 4,04% 27.175,0027.978,5027.126,0026.841,502406.636.028,005814:52:28
DESP Cdo. 3 18.223,5018.650,00 10 18.501,50 1,53% 18.740,0018.807,0017.912,5018.223,003125.702.803,003314:10:57
DESP 24hs 880 18.588,5018.669,50 10 18.595,50 1,77% 18.273,5018.697,0018.038,0018.271,5088416.282.632,0015514:51:53
DESPD Cdo. 15 14,5016,40 1 16,40 1,23% 16,4016,4016,4016,20116,00114:24:19
DESPD 24hs 2 14,4515,75 10 15,00 -0,33% 15,0015,0014,5015,0550735,00412:00:53
DIA Cdo. 4 23.877,5023.965,50 2 23.878,00 3,37% 23.219,5023.965,5022.300,0023.100,0070016.517.671,0014114:56:06
DIA 24hs 3 23.964,0023.992,00 530 24.007,00 3,65% 23.160,0024.600,0022.966,5023.162,5018.336433.848.331,0069814:55:59
DIAD Cdo. 150 19,6020,10 3 19,95 1,79% 20,2020,2519,3519,6035695,001114:47:44
DIAD 24hs 150 19,6519,90 11 19,70 0,00% 19,8520,1019,4519,7068113.511,005614:51:32
DISN Cdo. 1 10.663,5010.684,50 4 10.641,00 3,41% 10.320,0010.800,0010.320,0010.290,001.85419.651.498,0019114:49:47
DISN 24hs 1 10.715,5010.725,00 1.404 10.724,00 4,13% 10.290,0010.725,0010.290,0010.299,0037.632399.731.452,0096614:56:56
DISND Cdo. 21 8,668,91 3 8,91 1,25% 8,608,948,608,803743.331,001513:41:49
DISND 24hs 21 8,808,88 6 8,80 0,57% 8,718,868,508,755544.890,004314:47:02
DJNJ3 24hs 5 1.365,001.300,00 10 1.300,00 0,00% 1.300,001.300,001.300,001.300,001013.000,00111:25:44
DOCU Cdo. 22 3.037,503.250,00 26 3.015,00 -1,95% 3.015,003.015,003.015,003.075,001236.180,00212:23:14
DOCU 24hs 11.700 3.037,503.065,50 11.700 3.065,50 0,89% 3.038,003.068,502.977,503.038,501.4194.296.457,002414:53:51
DOW Cdo. 4 11.661,5011.980,50 12 11.661,50 -0,33% 12.200,0012.200,0011.661,5011.700,0033397.891,001014:23:14
DOW 24hs 3.300 11.957,5011.996,00 414 11.985,00 4,43% 11.461,0012.000,0011.461,0011.476,714735.581.225,004714:44:52
EA Cdo. 5 11.334,0011.758,50 1 11.530,00 7,13% 11.303,5011.530,0011.245,5010.762,61445.382,00313:09:46
EA 24hs 4.100 11.591,0011.646,50 1.100 11.626,00 1,53% 11.328,5011.634,0011.328,5011.451,004204.836.356,004314:50:35
EBAY 24hs 1.400 33.502,0033.625,00 1.400 33.239,50 2,49% 32.665,0033.239,5032.665,0032.430,93812.679.831,001713:56:30
EEM Cdo. 27 10.355,5010.558,00 24 10.551,00 2,63% 10.047,5010.589,0010.047,5010.280,503153.287.463,003714:55:52
EEM 24hs 160 10.400,0010.409,00 750 10.423,50 1,48% 10.285,0010.423,5010.077,0010.271,003.52536.377.711,0021214:55:52
EEMD 24hs 5 8,508,79 100 8,83 -1,89% 8,608,838,609,001281.125,00513:22:53
ELP 24hs 440 25.914,5026.070,50 440 26.045,00 0,21% 25.816,5026.045,0025.816,5025.989,504103.951,00214:19:56
ERIC 24hs 11.400 3.807,003.845,50 1.300 3.806,00 4,56% 3.660,503.806,003.660,503.640,004271.610.929,002814:52:36
ERJ Cdo. 2 33.500,5038.990,00 3 32.700,50 -2,17% 32.700,5032.700,5032.700,5033.425,50265.401,00114:33:56
ERJ 24hs 400 34.327,5034.434,00 145 34.167,50 -0,03% 33.846,0034.221,0033.600,0034.178,50612.059.667,001414:38:08
ETSY 24hs 4.000 4.901,004.933,00 10 4.926,00 5,09% 4.732,004.939,504.697,504.687,507743.757.629,003014:50:41
EWZ Cdo. 108 18.386,0018.466,50 3 18.386,00 0,58% 17.978,5018.480,0017.978,5018.280,004778.711.055,004514:51:35
EWZ 24hs 591 18.475,0018.485,50 33 18.486,00 1,03% 18.296,0018.510,0018.030,5018.297,008.104149.121.125,0027714:56:51
EWZD Cdo. 15 14,8016,70 5 15,00 -0,66% 15,0015,0015,0015,10345,00212:01:54
EWZD 24hs 7 15,2015,35 33 15,55 -1,27% 15,2015,6015,2015,7518278,00414:52:00
F Cdo. 4 14.725,0015.085,00 4 14.689,50 4,11% 14.699,5014.943,5014.050,5014.110,0052762.691,001614:48:00
F 24hs 780 15.026,0015.082,50 500 14.989,00 4,55% 14.850,0015.039,0014.400,5014.336,501.89327.976.919,0011814:50:37
FCX 24hs 2.300 21.578,5021.664,00 2.300 21.595,50 1,76% 21.500,0021.656,0021.341,0021.221,001523.264.175,001814:55:35
FD 24hs 1 12,0012,65 37 12,60 6,78% 12,7012,7012,6011,8075948,00514:29:05
FDX Cdo. 2 30.451,0031.399,50 1 30.271,00 -0,68% 31.499,5031.499,5030.271,0030.479,505156.269,00313:36:58
FDX 24hs 10 31.240,0031.317,50 160 31.279,00 2,87% 30.500,0031.279,0030.300,0030.407,001885.757.545,002814:46:22
FSLR Cdo. 1 18.300,5018.616,00 2 18.300,50 3,24% 18.001,0018.616,0017.799,5017.726,5037664.152,00914:55:14
FSLR 24hs 3.000 18.498,0018.569,00 1.100 18.509,00 -0,93% 18.600,0018.600,0017.858,5018.682,003.41461.957.977,0029414:55:15
GE Cdo. 10 24.900,0025.699,00 8 25.558,50 0,77% 25.400,0025.558,5024.415,0025.363,0039967.811,001713:54:12
GE 24hs 540 25.407,0025.498,00 540 25.503,50 1,97% 26.164,5026.164,5024.621,0025.010,0085921.513.333,0012814:54:10
GED 24hs 10 20,5022,50 8 22,50 4,65% 21,5022,5021,1021,5044963,00612:47:49
GFI Cdo. 3 19.181,0020.990,00 3 19.000,00 2,79% 19.000,0019.000,0019.000,0018.485,00595.000,00111:56:49
GFI 24hs 3.100 19.635,5019.723,50 600 19.680,00 1,18% 19.209,0019.680,0019.092,0019.450,5041794.372,00914:53:37
GGB Cdo. 3 16.850,5017.863,00 13 16.900,00 -0,91% 16.700,0017.676,0016.700,0017.054,5028476.052,00713:21:06
GGB 24hs 3 17.100,0017.201,00 650 17.215,00 0,81% 16.960,0017.215,0016.750,0017.076,50951.612.182,002214:44:03
GGBD 24hs 21 13,8014,60 40 13,80 -8,61% 13,8013,8013,8015,10455,00111:16:53
GILD Cdo. 3 19.416,5021.250,00 3 19.250,00 -2,78% 19.250,0019.250,0019.250,0019.800,00238.500,00113:37:42
GILD 24hs 580 19.817,5019.868,00 580 19.859,00 1,97% 19.222,5019.859,0019.222,5019.474,501.61731.936.388,005614:53:35
GLOB Cdo. 2 10.958,0011.022,00 40 10.985,50 1,66% 10.825,0011.039,5010.710,0010.806,002.41526.430.887,0012814:51:50
GLOB 24hs 3.600 10.964,5010.980,00 3 10.980,00 1,57% 11.087,5011.087,5010.830,0010.810,0017.738194.753.913,0079214:56:38
GLOBD Cdo. 10 9,119,40 31 9,20 -0,11% 9,309,309,209,2165602,00414:10:58
GLOBD 24hs 30 9,159,35 70 9,11 -3,29% 9,559,559,009,423643.361,003114:56:04
GLW 24hs 3.700 11.518,5011.558,00 432 11.525,00 3,47% 11.475,0011.525,0011.457,0011.138,4315172.407,00814:51:44
GM Cdo. 6 9.180,509.384,00 2 9.180,00 3,85% 8.850,009.275,508.850,008.839,5028255.763,00514:01:15
GM 24hs 1.400 9.281,509.325,00 534 9.267,00 5,50% 8.767,509.320,508.767,508.784,001.59614.623.496,0010214:49:41
GMD 24hs 2 7,107,94 28 7,94 -3,17% 7,947,947,948,20215,00114:35:21
GOGLD Cdo. 100 3,023,05 3 3,05 -0,65% 3,203,203,023,076301.950,002514:37:50
GOGLD 24hs 59 3,033,05 2 3,05 -0,97% 3,113,113,013,087.07921.607,0020314:50:45
GOLD Cdo. 5 10.645,5010.716,00 5 10.705,50 2,45% 10.000,0010.716,5010.000,0010.449,501.20612.729.484,0016114:55:50
GOLD 24hs 5 10.691,0010.727,50 1.100 10.733,50 3,76% 10.430,0010.758,5010.430,0010.344,7324.243255.752.053,0075114:56:49
GOLDD Cdo. 10 8,769,00 1 8,80 -0,90% 8,808,808,808,886475.693,00212:36:56
GOLDD 24hs 10 8,788,86 1 8,85 0,00% 8,838,978,748,857726.845,004414:46:51
GOOGL Cdo. 100 3.651,503.665,00 221 3.665,00 1,66% 3.630,003.668,503.550,003.605,0016.32459.235.684,0071614:55:51
GOOGL 24hs 2 3.660,003.674,00 2 3.681,50 1,81% 3.615,003.750,003.542,503.616,00114.559415.853.351,00254414:56:49
GPRK 24hs 2.400 13.090,0013.130,00 50 13.108,00 6,38% 12.632,0013.158,5012.632,0012.321,353514.534.342,001714:24:10
GRMN 24hs 200 67.342,5067.602,00 200 67.267,00 1,45% 67.267,0067.267,0067.267,0066.308,002134.534,00113:44:59
GS 24hs 320 43.470,5043.610,00 320 43.566,00 3,57% 42.143,5043.566,0042.143,5042.065,002189.327.112,001814:48:59
GSD Cdo. 1 35,4537,85 1 37,85 1,92% 37,8537,8537,8537,14137,00112:39:41
GSK 24hs 3.600 13.921,5013.980,50 356 13.900,00 3,46% 13.552,0013.920,0013.552,0013.435,001892.608.604,00914:25:02
HAL 24hs 1.700 22.734,0022.811,50 215 22.811,50 4,47% 22.337,5022.811,5022.228,5021.835,0041919.389,001014:54:07
HAPV3 24hs 1.000 947,50957,50 1.000 957,50 -3,23% 990,00990,00942,50989,50217207.463,001514:50:44
HD Cdo. 14 12.850,0012.903,00 4 12.510,00 0,95% 12.847,5012.847,5012.510,0012.392,5517213.007,00312:54:01
HD 24hs 900 12.881,5012.921,50 378 12.921,50 3,19% 12.583,5012.921,5012.552,5012.522,0090411.507.581,005414:54:14
HDB 24hs 350 36.041,0036.121,00 138 35.760,00 2,94% 35.414,0035.760,0035.414,0034.738,509320.485,00613:41:19
HL 24hs 5.700 7.316,507.372,50 1.800 7.338,00 2,85% 7.240,507.361,507.205,007.135,001651.195.209,00914:31:15
HMC 24hs 5 42.160,0042.160,50 110 42.160,00 3,90% 40.576,0042.160,5040.576,0040.576,00582.427.291,001414:56:18
HMY Cdo. 5 11.310,0011.393,00 1 11.350,00 1,27% 11.208,0011.350,0010.850,0011.208,0046510.009,002414:44:38
HMY 24hs 9 11.357,5011.404,50 8 11.419,00 2,01% 11.208,0011.447,0010.974,0011.194,003.99944.728.110,0033714:56:14
HMYD Cdo. 85 9,019,80 8 9,42 0,00% 9,509,509,429,4256528,00211:36:55
HMYD 24hs 2 9,039,46 8 9,50 -1,35% 9,589,589,369,6379743,00513:03:49
HOG 24hs 800 14.820,0014.884,00 800 14.744,00 3,70% 14.411,0014.744,0014.321,5014.218,003625.296.912,002614:27:08
HON 24hs 420 31.301,0031.460,00 420 31.024,00 2,84% 30.336,0031.024,0030.336,0030.167,0028856.856,00413:42:32
HPQ 24hs 350 44.380,0044.534,50 350 44.365,00 -5,12% 46.899,0046.899,0043.100,0046.760,002.01288.051.902,0011414:51:33
HSBC 24hs 520 27.814,0027.909,00 520 27.690,00 2,65% 27.181,0027.690,0027.181,0026.975,50581.579.078,00413:33:18
HSY Cdo. 5 11.450,5011.824,50 5 11.500,00 1,62% 10.805,5011.500,0010.805,5011.317,0012135.816,00313:25:47
HSY 24hs 2.900 11.646,0011.702,50 2.900 11.713,00 4,77% 11.137,0011.713,0011.137,0011.180,001.52417.732.569,004614:56:34
HUT Cdo. 29 53.161,5054.000,00 1 54.000,00 0,45% 53.510,5054.041,5053.510,5053.760,5010537.801,00514:44:27
HUT 24hs 260 53.388,0053.600,00 5 53.650,00 -2,72% 54.550,0054.550,0052.915,5055.147,5061232.901.266,0013114:56:58
HWM 24hs 150 104.746,50105.061,00 150 104.112,00 1,64% 102.450,00104.112,00102.450,00102.430,503310.023,00313:40:21
IBM Cdo. 39 13.653,5013.740,00 9 13.653,50 1,65% 13.500,0013.710,5013.000,0013.431,501001.345.012,002814:52:42
IBM 24hs 800 13.705,0013.754,00 359 13.715,50 2,16% 13.413,0013.754,0013.270,0013.425,002.32731.434.840,0027914:56:29
IBMD Cdo. 52 11,2511,90 49 11,15 -0,45% 11,1511,1511,1511,20444,00111:32:28
IBMD 24hs 17 11,2011,60 18 11,65 -2,10% 11,2011,7011,2011,9024274,00512:51:39
IBN 24hs 400 33.224,0033.354,50 400 32.856,50 0,94% 32.741,0032.856,5032.741,0032.550,00265.597,00212:27:45
IFF 24hs 4.100 9.986,5010.033,00 1.500 9.867,00 2,24% 9.660,509.901,509.660,509.650,5027264.963,00413:08:37
INFY 24hs 560 20.637,0020.713,00 231 20.637,00 2,22% 20.182,5020.713,0020.182,5020.189,773717.601.647,002314:55:31
ING 24hs 2.500 7.391,007.439,00 2.500 7.339,50 5,15% 7.339,507.339,507.339,506.980,00214.679,00114:14:23
INTC Cdo. 12 7.516,507.550,00 10 7.550,00 2,77% 7.340,007.555,007.001,007.346,501.66812.374.145,0014114:52:43
INTC 24hs 1 7.561,007.564,00 1.320 7.536,50 2,52% 7.497,007.570,507.339,007.351,5014.487108.279.654,0052614:56:49
INTCD Cdo. 85 6,166,41 4 6,15 -3,15% 6,306,306,086,3572442,00513:44:27
INTCD 24hs 85 6,206,28 159 6,27 0,00% 6,216,386,206,276784.226,002614:54:07
IP Cdo. 4 13.446,500,00 0 13.000,00 -0,50% 13.000,0013.000,0013.000,0013.064,81339.000,00114:09:59
IP 24hs 3.400 13.822,5013.882,50 1.050 13.816,50 2,62% 13.735,0013.816,5013.712,0013.464,0064883.861,00314:53:13
ITUB Cdo. 7 7.275,507.689,00 74 7.384,00 0,92% 7.350,007.384,007.320,007.316,50108796.956,00514:49:26
ITUB 24hs 1.600 7.425,507.480,00 90 7.480,00 1,23% 7.319,007.488,507.257,507.389,005664.173.040,003614:52:13
IWM Cdo. 472 25.423,0025.556,00 40 25.392,00 2,04% 25.289,0025.574,0024.560,5024.883,502075.194.346,002814:48:54
IWM 24hs 3 25.530,5025.582,00 288 25.568,00 2,89% 25.844,0025.844,0024.876,5024.850,001.35934.310.344,0016014:53:50
IWMD Cdo. 8 20,2021,95 50 21,50 -4,44% 21,5021,5021,5022,50243,00111:36:22
IWMD 24hs 2 20,6521,25 11 21,45 0,23% 20,6521,6020,6521,408169,00512:19:48
JD Cdo. 40 9.211,009.239,00 5 9.239,00 0,66% 9.100,009.250,009.100,009.178,001501.378.958,002614:56:42
JD 24hs 1.084 9.250,509.276,50 1.500 9.277,00 0,82% 9.170,009.277,008.993,009.201,506.19556.536.777,0037714:56:04
JDD Cdo. 19 7,658,10 130 7,65 0,00% 7,657,657,657,6546351,00314:32:06
JMIA Cdo. 1 8.716,508.766,50 2 8.710,00 1,70% 8.750,008.992,008.395,008.564,502041.765.670,003314:51:51
JMIA 24hs 8 8.754,008.775,50 49 8.775,50 3,60% 8.725,008.782,508.287,508.470,508.19869.849.880,0034214:56:14
JMIAD 24hs 4 7,207,55 6 7,20 2,13% 7,067,207,057,0587616,00814:32:17
JNJ Cdo. 15 12.210,5012.300,00 1 12.299,50 4,27% 11.900,0012.300,0011.900,0011.795,502.44929.455.661,004714:54:28
JNJ 24hs 68 12.263,0012.284,00 1.000 12.293,00 4,35% 12.000,0012.294,0011.762,0011.780,0011.383138.100.861,0043314:56:34
JNJD Cdo. 2 9,9110,20 20 9,90 -2,46% 10,4010,409,9010,1519194,00414:19:55
JNJD 24hs 85 10,1010,20 18 10,10 0,50% 10,1010,209,9010,052502.518,002014:43:39
JPM Cdo. 5 16.702,0016.710,50 17 16.900,00 3,83% 16.900,0016.900,0015.815,0016.276,501752.887.602,002514:06:55
JPM 24hs 1.200 16.656,0016.710,00 300 16.710,00 3,65% 16.190,0016.710,0016.129,0016.121,004.14568.131.502,0021014:56:39
JPMD Cdo. 10 13,4014,40 7 14,50 0,35% 14,5014,5014,5014,45343,00111:53:50
JPMD 24hs 14 13,5513,90 71 14,00 0,00% 13,3514,0013,3514,00911.273,00613:45:23
KB 24hs 400 35.729,5035.873,00 140 35.433,00 2,48% 34.880,5035.433,0034.880,5034.574,5021738.698,00512:50:44
KGC Cdo. 5 9.815,500,00 0 9.649,00 103,64% 9.649,009.649,009.649,004.738,2219.649,00112:28:39
KGC 24hs 1.600 10.012,0010.083,50 1.600 10.037,00 2,02% 10.008,5010.055,009.934,509.838,505725.724.446,001114:48:44
KMB 24hs 500 27.292,5027.390,00 1.600 27.281,00 3,34% 25.700,0027.344,0025.700,0026.400,00441.189.858,001114:51:23
KO Cdo. 1 15.538,5015.554,00 10 15.554,50 3,69% 14.910,0015.693,0014.808,5015.000,503.82758.777.882,0046614:56:48
KO 24hs 465 15.560,0015.570,00 97 15.570,00 3,18% 15.100,0015.570,5014.500,0015.090,5083.9181.288.190.707,00183414:56:48
KOD Cdo. 869 12,7512,85 7 12,85 0,00% 12,7512,9012,7012,854.88162.213,008014:39:01
KOD 24hs 50 12,7512,80 166 12,80 -1,16% 12,9012,9012,4012,9511.244143.460,0011014:49:32
KOFM Cdo. 1 57.648,000,00 0 57.527,00 1,06% 57.527,0057.527,0057.527,0056.924,504230.108,00113:23:49
KOFM 24hs 210 58.763,5059.047,00 210 58.800,00 2,43% 57.740,5058.800,0057.740,5057.406,50211.228.914,00714:12:25
LAC Cdo. 18 4.975,504.993,00 34 4.999,00 2,04% 5.100,005.100,004.800,004.899,003671.813.152,002014:49:23
LAC 24hs 168 4.997,004.998,00 306 4.995,00 2,23% 4.701,005.000,004.701,004.886,005.07325.037.827,0024114:56:33
LACD 24hs 15 4,024,25 10 4,02 -6,53% 4,004,054,004,3054216,00314:50:20
LLY Cdo. 40 18.037,5018.159,50 1 18.053,00 0,69% 17.975,0018.545,0017.975,0017.930,001502.730.969,002414:43:38
LLY 24hs 552 18.112,0018.178,00 720 18.166,50 2,62% 17.925,0018.242,0017.752,0017.702,502.26140.853.119,0013914:52:28
LLYD 24hs 1.406 15,5016,20 13 15,50 -2,52% 15,5015,5015,5015,90941.457,00311:54:46
LMT 24hs 1.400 28.984,5029.106,00 460 28.977,00 3,22% 28.505,5029.006,5028.466,0028.073,5035810.310.531,003014:42:02
LND 24hs 4.000 5.931,005.994,50 4.000 5.919,50 1,09% 5.922,005.943,505.919,505.855,5033195.370,00313:47:13
LRCX Cdo. 3 19.786,0020.498,50 2 20.100,00 -1,90% 19.305,5020.119,0019.305,5020.490,0045903.610,001013:42:05
LRCX 24hs 3.600 20.285,5020.394,50 580 20.391,50 -0,97% 20.584,5020.584,5019.774,0020.591,502.40648.284.057,0027014:56:44
LREN3 24hs 1 3.114,503.143,50 1.000 3.121,00 0,68% 3.117,003.122,503.114,503.100,0033102.824,00514:12:44
LVS 24hs 400 27.752,5027.852,00 400 27.770,00 3,35% 27.150,5027.770,0027.150,5026.870,00752.072.992,001113:52:15
LYG Cdo. 104 1.646,500,00 0 1.568,50 -4,10% 1.568,501.568,501.568,501.635,5011.568,00112:28:58
LYG 24hs 25.500 1.727,001.739,00 532 1.720,50 2,66% 1.657,501.739,001.657,501.676,00145249.567,002614:34:19
MA Cdo. 30 16.359,0016.790,00 5 16.666,50 1,88% 16.440,5016.666,5016.099,0016.359,5046756.555,00812:50:53
MA 24hs 700 16.678,0016.743,50 700 16.744,50 2,46% 16.360,0016.744,5016.170,5016.343,0068611.316.144,007014:55:55
MAD 24hs 25 13,5014,45 5 14,25 -0,35% 14,2514,2514,2514,30228,00113:23:44
MCD Cdo. 1 13.296,0013.448,00 9 13.448,50 5,55% 13.344,5013.749,5012.939,5012.741,001.20415.850.292,0015314:54:49
MCD 24hs 900 13.334,0013.364,00 384 13.336,00 4,24% 12.855,0013.526,0012.855,0012.793,5016.788220.611.452,0075214:55:17
MCDD Cdo. 54 10,9011,20 14 11,20 1,36% 10,7011,2010,7011,0560664,00413:10:33
MCDD 24hs 10 11,0011,10 95 11,10 1,83% 11,0011,1510,8510,903083.389,003414:36:17
MDLZ 24hs 2 5.525,005.800,00 500 5.521,00 0,56% 5.500,005.521,005.500,005.490,00100550.021,00514:12:09
MDT Cdo. 2 24.482,0026.900,00 16 24.450,00 -5,96% 24.450,0024.450,0024.450,0026.000,00124.450,00111:46:28
MDT 24hs 500 25.271,0025.358,50 500 25.299,00 3,26% 24.793,5025.299,0024.793,5024.500,0017428.547,00514:38:16
MELI Cdo. 10 17.780,0017.831,50 10 17.859,50 3,79% 17.000,0017.968,5017.000,0017.207,505.38994.273.523,0044614:57:02
MELI 24hs 65 17.840,0017.850,00 10 17.894,00 3,70% 17.280,0017.910,0017.138,5017.255,0054.118954.472.501,00168514:56:55
MELID Cdo. 18 14,7014,85 39 14,80 0,68% 14,8514,8514,4514,704216.161,003714:43:25
MELID 24hs 114 14,6514,80 98 14,80 0,00% 14,8514,8514,2514,801.65124.228,0011814:53:34
META Cdo. 1 23.840,0023.843,00 1 23.848,50 0,65% 23.576,0023.970,0023.164,5023.695,0065015.263.923,0017514:56:11
META 24hs 500 23.906,5023.974,00 3 23.934,50 1,15% 23.670,0023.987,5023.182,0023.663,0017.324407.276.945,00106714:56:59
METAD Cdo. 10 19,6020,00 18 19,75 -2,71% 21,0021,0019,6020,301042.088,001614:28:27
METAD 24hs 24 19,6519,90 26 19,90 -1,73% 20,3520,3519,3020,2571414.149,007614:51:23
MGLU3 24hs 1.000 2.734,502.757,50 1.000 2.757,50 -3,14% 2.723,002.757,502.717,502.847,002.2686.202.726,001614:50:57
MMC Cdo. 4 15.758,0015.500,00 23 15.500,00 0,00% 15.500,0015.500,0015.500,00-23356.500,00112:57:03
MMC 24hs 800 16.116,5016.177,00 800 16.130,50 5,11% 15.600,0016.189,5015.600,0015.346,001091.746.254,001414:28:17
MMM Cdo. 35 12.350,0012.481,50 75 12.350,00 4,04% 11.800,0012.350,0011.800,0011.871,001011.239.285,001614:51:32
MMM 24hs 1.600 12.391,0012.439,50 6 12.423,00 4,07% 11.890,0012.445,5011.890,0011.937,501.39817.042.707,0014714:56:58
MMMD 24hs 40 10,1010,45 10 10,45 4,50% 10,2510,5010,2510,002412.522,00814:52:27
MO Cdo. 4 14.014,0014.299,50 65 13.946,50 0,34% 15.065,0015.065,0013.300,0013.899,0056790.345,001614:14:57
MO 24hs 702 14.268,0014.280,50 13 14.293,50 3,41% 13.922,5014.299,5013.778,0013.821,5092112.954.064,0014514:54:32
MOD 24hs 19 11,5011,85 15 11,50 -2,54% 11,8011,9511,4011,8074846,00914:54:40
MOS 24hs 3.200 7.606,507.649,00 3.200 7.542,00 3,17% 7.331,507.542,007.331,507.310,50100749.715,001114:06:20
MRK Cdo. 2 30.449,5032.800,00 120 29.000,00 -3,06% 29.940,0029.940,0029.000,0029.914,5015446.030,00314:37:31
MRK 24hs 1.500 31.225,5031.329,00 400 31.143,00 2,92% 31.000,0031.395,0030.545,5030.259,5039712.355.797,003114:39:10
MRNA 24hs 1 9.551,009.599,50 1 9.550,50 0,43% 9.505,009.994,009.490,009.510,003793.688.673,002914:30:20
MRVL Cdo. 5 5.915,006.389,00 39 6.400,00 -5,88% 6.000,006.400,006.000,006.800,0058365.800,00513:55:59
MRVL 24hs 3 6.255,506.280,00 230 6.256,00 -6,67% 6.500,006.610,506.202,006.703,009.55760.273.701,0025814:56:54
MRVLD 24hs 1 5,405,56 1 5,40 -7,38% 5,555,675,405,83422,00412:28:42
MSFT Cdo. 1 16.893,0016.894,00 1 17.000,00 0,70% 17.000,0017.000,0016.400,5016.881,503.75162.869.492,0041114:55:48
MSFT 24hs 700 16.922,0016.949,00 1 16.949,00 0,55% 16.785,0016.955,0016.354,0016.856,5027.834467.481.778,00183214:56:51
MSFTD Cdo. 162 14,0014,15 31 14,05 -2,09% 14,3514,5513,8514,352723.840,002614:41:14
MSFTD 24hs 1 14,0014,10 1 14,10 -2,08% 14,4014,7013,9014,402.95341.720,0020614:54:35
MSI 24hs 2.400 22.444,5022.539,00 580 22.546,00 2,83% 22.163,0022.546,0022.163,0021.926,0014311.476,00314:47:34
MSTR Cdo. 2 94.309,0094.528,00 4 94.309,00 -3,74% 97.200,0097.200,0090.006,0097.977,5020819.333.578,005414:54:28
MSTR 24hs 200 94.211,0094.625,00 60 94.689,00 0,36% 96.984,0096.984,0089.752,0094.352,502.715252.694.117,0039414:56:50
MSTRD 24hs 5 76,0081,00 1 80,00 -4,88% 83,3083,3080,0084,10373.006,00613:12:25
MU Cdo. 32 30.359,5032.300,00 10 30.450,00 2,84% 30.000,0030.450,0030.000,0029.609,5011330.930,00714:38:51
MU 24hs 420 30.489,5030.615,00 420 30.492,00 -0,79% 30.857,5030.916,5029.763,0030.735,5083025.164.543,0011614:55:38
MUFG 24hs 1.000 13.200,0013.263,00 377 13.228,00 5,07% 13.011,5013.238,5012.941,0012.590,001071.401.309,001214:07:23
MUX Cdo. 7 7.098,507.600,00 300 7.450,00 -1,97% 7.400,007.450,007.400,007.600,0039290.050,00213:15:28
MUX 24hs 1 7.202,507.497,00 28 7.440,00 0,92% 7.302,507.496,007.200,007.372,507335.371.389,006414:51:52
NEM 24hs 2.100 17.325,5017.350,00 1 17.325,50 1,71% 17.136,0017.350,0017.082,0017.035,002243.846.656,001814:55:30
NFLX Cdo. 3 16.153,0016.499,50 44 16.491,50 1,08% 15.800,0016.500,0015.800,0016.314,501242.006.840,002914:28:44
NFLX 24hs 10 16.487,5016.531,00 10 16.500,00 0,61% 16.400,0016.500,0016.120,0016.400,503.49856.965.817,0029614:52:16
NFLXD 24hs 192 13,5513,60 1 13,60 1,87% 13,7514,3013,6013,351612.208,001214:47:49
NG 24hs 800 19.704,0019.860,00 800 19.575,50 -0,76% 20.582,5020.683,0019.504,5019.725,501442.921.605,001414:26:17
NGG 24hs 300 35.884,0036.012,50 300 35.600,00 0,74% 35.155,0035.715,5035.155,0035.340,0038613.641.043,001814:12:25
NIO Cdo. 35 1.697,501.700,00 36 1.700,00 3,82% 1.645,001.700,001.625,001.637,508.75414.483.882,0024714:56:16
NIO 24hs 210 1.705,001.708,00 10 1.711,00 5,39% 1.648,001.725,501.611,501.623,5099.409164.913.842,00101514:56:18
NIOD Cdo. 568 1,341,40 50 1,34 0,75% 1,351,351,331,33129172,00414:33:03
NIOD 24hs 360 1,381,41 1 1,40 0,72% 1,401,441,341,392.8914.005,003414:49:31
NKE Cdo. 20 9.800,509.894,00 25 9.894,00 4,70% 9.750,009.899,509.210,509.450,007377.150.248,008414:52:53
NKE 24hs 7 9.827,009.841,00 3.200 9.830,00 3,62% 9.645,009.842,009.411,509.486,506.64564.305.737,0053114:56:32
NKED Cdo. 24 8,018,10 111 8,10 -0,61% 8,108,108,018,1561493,00514:39:20
NKED 24hs 24 8,068,12 125 8,12 0,61% 8,208,207,908,072321.873,002414:39:20
NMR 24hs 1.600 7.495,007.559,50 661 7.368,00 0,60% 7.368,007.368,007.368,007.324,0017.368,00112:08:41
NOKA 24hs 7.000 4.841,504.890,00 10 4.885,50 4,56% 4.685,004.885,504.685,004.672,50178852.637,002514:51:12
NTES 24hs 5.200 7.914,507.968,50 1.500 7.920,00 0,45% 7.835,007.966,007.709,007.884,501.1819.344.785,002714:50:51
NU Cdo. 1 7.390,007.647,50 58 7.648,50 3,41% 7.400,007.698,007.219,007.396,506664.928.139,002714:53:40
NU 24hs 2 7.426,007.442,50 1.997 7.442,00 0,79% 7.400,007.700,007.000,007.383,507.17853.142.560,0028114:57:04
NUD 24hs 1 6,106,27 129 6,27 -3,39% 6,296,296,106,494092.559,001114:52:32
NUE 24hs 900 12.944,0013.018,00 900 12.880,50 1,98% 12.793,5012.895,0012.651,5012.630,5063805.531,00914:00:57
NVDA Cdo. 9 56.300,5056.555,00 96 56.522,00 -1,16% 57.000,0057.990,0055.308,5057.185,003.672206.224.077,0063614:56:57
NVDA 24hs 2 56.505,5056.551,00 96 56.574,50 0,98% 56.400,0057.997,0054.944,5056.024,0044.0762.479.737.414,00288914:56:57
NVDAD Cdo. 2 46,6546,95 25 46,95 -5,34% 50,0050,4046,5049,6057727.734,006814:56:33
NVDAD 24hs 5 46,7046,90 21 46,95 -5,63% 50,6051,0045,0049,754.404208.964,0040614:55:50
NVS 24hs 420 32.152,5032.261,00 420 32.181,00 6,19% 31.307,0032.299,5031.307,0030.305,50461.469.574,001514:17:21
ORAN Cdo. 4 14.300,5015.200,00 9 14.300,00 4,76% 14.300,0014.300,0014.300,0013.650,00114.300,00112:22:01
ORAN 24hs 3.200 14.551,0014.626,50 3.200 14.267,00 2,01% 14.343,5014.358,5014.267,0013.986,5011157.634,00412:17:00
ORCL Cdo. 2 47.000,5048.508,50 1 46.815,50 -6,76% 46.200,0046.815,5046.200,0050.210,005232.231,00313:58:12
ORCL 24hs 240 48.017,0048.178,00 240 48.073,50 0,99% 47.355,5048.073,5045.988,5047.604,0086540.939.515,0012314:49:44
OXY Cdo. 4 15.390,5015.519,00 37 15.403,00 4,76% 15.170,0015.403,0015.170,0014.703,0017259.929,00813:48:23
OXY 24hs 750 15.560,5015.600,50 750 15.589,50 4,85% 14.960,0015.589,5014.960,0014.869,002.83343.502.045,0014114:53:39
PAAS Cdo. 3 9.004,009.070,00 1 9.054,50 0,39% 9.131,009.310,008.889,009.019,002171.952.302,003414:39:43
PAAS 24hs 24 9.042,509.069,00 2 9.091,50 1,09% 9.020,009.132,508.890,508.993,504.33639.074.648,0030714:56:13
PAASD 24hs 2 7,347,45 40 7,50 -2,34% 7,507,507,507,68215,00113:46:15
PAC 24hs 950 14.301,0014.410,50 950 14.300,00 0,31% 14.019,0014.300,0014.019,0014.256,0014198.394,00314:17:53
PAGS 24hs 1 4.800,005.000,00 100 5.000,00 5,15% 4.790,005.000,004.755,004.755,0049234.027,00914:55:28
PANW Cdo. 7 7.060,507.251,00 6 7.251,00 2,11% 7.300,007.300,006.953,507.101,0022153.627,00514:26:16
PANW 24hs 1.900 7.206,507.255,00 1.900 7.210,00 1,31% 7.110,007.244,507.072,507.116,501.94413.891.233,006014:48:42
PBI 24hs 7.600 6.739,506.798,00 2.500 6.758,50 6,00% 6.458,006.758,506.458,006.376,0077513.845,001014:10:45
PBR Cdo. 6 19.255,5019.269,00 20 19.269,00 2,70% 18.635,0019.400,0017.777,0018.762,001.22123.241.583,0013314:55:06
PBR 24hs 3 19.295,0019.304,00 120 19.304,50 3,19% 18.767,0019.325,0018.630,0018.708,5018.955361.087.315,0077514:56:27
PBRD Cdo. 1 15,7516,20 31 16,20 4,52% 16,0016,2516,0015,5035566,00614:37:51
PBRD 24hs 1 15,9016,05 12 16,10 0,94% 16,0516,1015,7015,9589614.319,006314:49:17
PCAR 24hs 250 43.939,5044.087,00 250 43.903,50 2,46% 42.717,0043.993,0042.717,0042.850,001104.767.693,001414:42:02
PEP Cdo. 7 11.770,0011.799,50 2 11.825,00 3,13% 11.550,0011.979,5011.550,0011.466,504014.698.788,004414:55:51
PEP 24hs 2 11.810,0011.822,50 2 11.822,50 2,36% 11.600,0011.822,5011.418,5011.550,003.66542.832.509,0037414:56:30
PEPD Cdo. 1 9,5810,25 30 10,30 4,04% 9,9010,309,909,90440,00214:08:28
PEPD 24hs 4 9,659,85 167 9,55 -4,21% 10,1010,109,559,973443.380,002714:24:52
PFE Cdo. 2 8.827,509.024,00 6 9.100,00 7,15% 8.580,009.100,008.480,008.493,005594.932.194,009614:52:34
PFE 24hs 2 8.870,008.892,50 3.500 8.890,50 4,04% 8.640,008.900,008.615,508.545,5011.388100.519.032,0054114:56:50
PFED Cdo. 206 7,257,49 54 7,50 7,14% 7,507,507,407,0045333,001013:59:40
PFED 24hs 118 7,297,38 135 7,38 1,10% 7,557,557,007,303212.364,002714:56:45
PG Cdo. 40 13.499,0013.520,00 6 13.520,00 2,85% 12.820,0013.680,5012.820,0013.145,0044593.024,001614:56:37
PG 24hs 1.500 13.550,5013.585,50 6 13.585,50 3,14% 13.170,0013.631,0012.999,5013.171,501.32917.917.536,0011014:56:37
PGD 24hs 100 10,9511,30 30 11,20 3,70% 10,8011,4010,8010,8067750,00614:26:41
PHG 24hs 9.700 6.731,006.771,00 9.700 6.694,50 0,84% 6.716,006.716,006.694,506.638,50320.122,00314:31:08
PKS Cdo. 2 26.996,5029.969,00 20 26.131,50 -4,56% 26.131,5026.131,5026.131,5027.380,00126.131,00112:37:23
PKS 24hs 400 27.883,0028.000,00 3 27.984,50 1,76% 27.500,0027.999,5027.466,0027.501,0027748.212,001414:52:18
PLTR Cdo. 15 8.640,009.000,00 3 9.000,00 13,33% 9.000,009.000,009.000,007.941,50327.000,00114:54:38
PLTR 24hs 119 8.955,508.966,50 111 8.970,50 0,76% 9.250,009.250,008.850,008.903,007116.373.182,006114:56:06
PM 24hs 500 6.500,007.100,00 500 6.900,00 1,47% 6.900,006.900,006.900,006.800,0040276.000,00212:45:38
PRIO3 24hs 5 4.930,004.977,00 1.000 4.967,00 0,91% 5.000,005.000,004.955,004.922,0088437.306,001214:47:49
PSX 24hs 1.900 29.544,5029.634,50 168 29.500,00 4,84% 28.706,0029.500,0028.706,0028.137,00441.283.958,001014:23:59
PYPL Cdo. 14 9.648,509.680,00 4 9.649,50 2,04% 9.488,509.800,009.488,509.456,501.22711.765.233,008414:56:01
PYPL 24hs 66 9.690,009.700,00 22 9.690,00 1,79% 9.514,009.710,009.500,009.519,508.16378.401.410,0036914:56:26
PYPLD 24hs 1 8,358,39 14 8,35 3,73% 8,308,488,308,052.78423.129,005414:47:10
QCOM Cdo. 3 22.359,0023.149,50 3 23.359,00 2,94% 22.061,0023.359,0022.061,0022.691,091423.215.806,003213:58:15
QCOM 24hs 4 22.812,0022.864,50 630 22.876,00 1,21% 22.577,0022.876,0022.354,0022.603,502.98767.564.122,0023514:51:45
QCOMD Cdo. 4 18,450,00 0 19,10 -3,16% 19,1019,1019,1019,7220382,00712:40:56
QCOMD 24hs 4 18,7519,20 10 19,50 -1,52% 19,2019,5018,7519,802344.457,001713:36:26
QQQ Cdo. 10 27.800,0027.864,50 109 27.872,00 1,39% 27.430,0028.300,0027.234,5027.490,001.24734.353.635,0027714:56:16
QQQ 24hs 1 27.870,5027.892,00 109 27.899,50 1,34% 27.880,0028.250,0027.330,0027.531,5012.379341.900.782,00124014:56:51
QQQD Cdo. 2 22,9023,60 9 23,40 -0,85% 24,2524,2522,7523,601623.766,002214:49:50
QQQD 24hs 2 23,0023,15 65 23,15 -2,53% 23,7023,7022,8023,751.21228.007,0010314:56:33
RACE Cdo. 8 5.996,006.699,50 7 6.028,50 0,62% 6.028,506.028,506.028,505.991,501841.109.244,00211:55:23
RACE 24hs 178 6.124,006.189,50 830 6.189,00 3,15% 6.000,006.189,006.000,006.000,007604.636.764,005414:55:43
RBLX Cdo. 2 20.232,5022.900,00 7 20.232,50 8,14% 19.350,0020.232,5019.350,0018.709,50239.582,00212:22:21
RBLX 24hs 700 20.699,0020.780,00 1 20.646,50 3,03% 20.620,0020.776,5020.338,5020.039,003266.708.633,004214:47:07
RBLXD 24hs 30 16,6017,25 10 16,45 -4,91% 16,4516,4516,4517,3010164,00112:33:31
RENT3 24hs 1.000 5.053,005.115,00 1.000 5.116,00 2,32% 5.087,505.161,005.050,005.000,00132674.206,00514:51:33
RIO Cdo. 4 10.800,0010.850,00 5 10.800,00 1,76% 10.762,0010.850,0010.400,0010.613,501271.361.791,001814:52:27
RIO 24hs 3 10.842,5010.893,00 1.300 10.892,50 2,75% 10.650,0010.970,0010.600,5010.600,501.86120.017.322,0012014:55:53
RIOD 24hs 100 8,809,09 72 9,09 4,97% 9,099,099,098,6647427,00614:56:57
RIOT Cdo. 1 4.020,504.299,00 20 3.901,00 -8,88% 3.901,003.901,003.901,004.281,001766.317,00513:59:24
RIOT 24hs 12 4.038,004.070,00 1 4.073,50 -1,07% 4.152,004.200,003.950,004.117,504.27617.249.000,0018814:50:17
ROKU 24hs 923 5.410,505.469,50 182 5.378,50 1,09% 5.282,005.450,005.280,005.320,50178958.355,002014:22:06
ROST 24hs 300 43.209,5043.354,00 300 42.688,00 0,79% 42.284,5042.688,0042.284,5042.352,5015639.858,00312:37:19
RTX Cdo. 70 25.000,0027.165,00 10 26.500,00 6,88% 26.500,0026.500,0026.500,0024.794,505132.500,00114:54:39
RTX 24hs 520 26.639,0026.751,00 520 26.638,50 4,07% 25.774,0026.638,5025.774,0025.596,501784.669.343,001214:54:39
SAN Cdo. 2 25.701,5026.415,00 2 25.701,50 0,01% 26.500,0026.985,0025.701,5025.700,0023612.753,00414:46:10
SAN 24hs 540 25.909,0026.037,00 3 25.866,50 3,34% 25.539,5026.033,0025.450,0025.030,001794.580.664,001814:46:10
SAP Cdo. 4 35.700,0037.395,00 2 34.000,00 0,00% 34.000,0034.000,0034.000,0034.000,0015510.000,00111:48:59
SAP 24hs 310 37.502,5037.636,50 310 37.385,50 2,48% 36.482,0038.850,0036.482,0036.481,502388.806.196,004414:21:34
SATL 24hs 30 1.693,001.724,50 40 1.724,50 0,41% 1.601,001.730,001.601,001.717,504.9158.365.366,0015614:55:40
SBUX Cdo. 1 8.235,008.299,00 25 8.266,50 4,59% 8.100,008.270,008.008,007.903,504303.498.339,005014:49:05
SBUX 24hs 4 8.260,008.278,00 1 8.279,00 3,92% 7.977,008.280,007.977,007.966,505.37844.027.586,0036914:56:59
SBUXD Cdo. 50 6,586,89 9 6,57 -2,67% 6,576,576,576,7519124,00113:37:40
SBUXD 24hs 8 6,706,88 1 6,70 -1,76% 6,826,956,706,8255376,00914:51:22
SCCO Cdo. 1 71.216,500,00 0 73.000,00 2,10% 73.000,0073.000,0073.000,0071.500,00173.000,00112:43:20
SCCO 24hs 5 73.610,0073.846,00 900 73.767,00 2,42% 72.303,5074.005,5071.844,0072.025,50936.773.256,001614:46:16
SDA 24hs 934 4.935,005.080,00 71 4.915,00 -0,71% 5.087,005.150,004.801,004.950,00144717.613,002014:46:27
SE 24hs 20 2.586,502.612,00 16.200 2.614,50 2,35% 2.530,002.614,502.479,502.554,504.14310.659.652,007914:55:42
SED 24hs 0 0,002,19 8 2,24 1,82% 2,242,242,242,2012,00113:10:55
SHEL Cdo. 2 44.163,5045.456,50 2 43.294,50 2,37% 45.000,0045.000,0043.294,5042.293,0018803.820,00712:34:30
SHEL 24hs 290 45.200,5045.240,00 65 45.240,00 4,10% 43.794,0045.240,0043.794,0043.459,5024010.783.250,006214:55:34
SHOP Cdo. 72 672,50683,00 8 682,00 2,71% 670,00699,00657,00664,001.6261.091.368,003514:46:47
SHOP 24hs 10 679,50684,50 34 684,50 3,09% 669,50686,00664,00664,0079.24753.615.414,0057614:56:32
SHOPD Cdo. 14 0,560,59 110 0,59 6,69% 0,560,590,560,557542,00514:19:20
SHOPD 24hs 432 0,550,57 93 0,57 1,42% 0,580,580,550,5611966,001214:20:14
SHPW 24hs 4 2.591,002.800,00 699 2.600,00 0,74% 2.585,002.600,002.585,002.581,00110284.880,00511:59:03
SID 24hs 420 24.747,5024.978,50 420 24.885,00 0,62% 24.500,0024.981,5024.449,5024.731,0027668.506,001114:37:01
SLB 24hs 1.800 19.003,0019.080,50 261 19.058,50 3,14% 18.561,5019.058,5018.561,5018.479,003145.920.325,003214:47:39
SNA 24hs 210 55.831,5056.067,50 210 55.040,00 0,54% 55.000,0055.040,0055.000,0054.742,0011605.080,00412:36:18
SNAP 24hs 3.100 18.636,0018.699,00 267 18.461,00 0,52% 18.461,0018.461,0018.461,0018.365,00118.461,00112:23:29
SNOW Cdo. 9 5.542,509.640,00 52 5.700,00 -1,66% 5.720,005.720,005.510,505.796,501971.108.869,001514:49:37
SNOW 24hs 6.200 5.620,005.637,00 9 5.629,50 -1,46% 5.787,505.787,505.552,005.713,0016.96495.020.417,0016914:56:39
SNOWD Cdo. 1 4,5015,00 3 4,90 -3,35% 4,904,904,905,071678,00113:23:11
SONY Cdo. 4 12.620,5012.987,00 1 12.550,50 2,04% 12.700,0012.700,0012.550,5012.300,00337.950,00213:52:44
SONY 24hs 920 12.755,5012.823,50 920 12.804,50 4,02% 12.535,0012.804,5012.364,0012.309,5079210.004.745,006114:47:53
SPCE Cdo. 68 2.190,002.220,00 92 2.300,00 -14,81% 2.300,002.300,002.300,002.700,0090207.000,00211:57:53
SPCE 24hs 159 2.190,002.220,00 390 2.220,00 3,11% 2.150,002.335,502.150,002.153,002.8866.486.597,008614:54:07
SPGI 24hs 4.000 11.680,5011.738,00 1.100 11.742,00 2,86% 11.870,0011.870,0011.495,0011.415,503774.389.137,003514:55:50
SPOT Cdo. 4 12.798,5013.119,00 39 13.050,00 0,57% 12.965,5013.121,5012.660,5012.976,003.03739.435.776,0013414:47:31
SPOT 24hs 7.200 13.067,5013.095,50 8 13.095,50 -0,81% 13.200,0013.285,5012.870,0013.202,504.71861.416.388,0027414:54:09
SPY Cdo. 2 32.502,5032.537,50 2 32.572,50 2,56% 31.900,0032.600,0031.500,0031.758,007.577244.308.321,0095814:56:43
SPY 24hs 15 32.565,0032.570,00 2 32.595,50 2,50% 31.800,0033.000,0031.790,0031.802,0063.8992.060.531.989,00375714:57:04
SPYD Cdo. 8 26,8527,10 3 26,85 -0,56% 27,0027,3026,6027,0052113.976,005614:55:03
SPYD 24hs 166 26,7526,80 347 26,80 -0,92% 27,1027,1026,4027,053.59296.485,0022314:54:55
SQ Cdo. 13 3.851,003.990,00 15 3.990,00 1,66% 3.900,003.990,003.900,003.925,0047184.380,00414:03:59
SQ 24hs 8.600 3.928,003.954,00 8.600 3.944,00 -0,14% 3.893,003.948,503.845,503.949,506.11323.931.992,006314:46:09
STLA Cdo. 8 5.486,505.601,00 4 5.601,00 2,77% 5.800,005.800,005.404,005.450,0040228.789,00812:29:53
STLA 24hs 64 5.510,005.536,50 905 5.541,50 -1,04% 5.750,006.000,005.360,005.600,002.88915.998.079,0013614:56:53
STNE 24hs 1.500 5.580,005.644,00 12 5.644,00 0,79% 5.550,005.644,005.550,005.600,00144806.335,00914:55:00
SUZ 24hs 1.000 11.664,0011.734,00 3.700 11.571,00 -0,22% 11.549,0011.600,0011.549,0011.596,009104.124,00312:37:42
SYY 24hs 3.400 11.226,0011.275,00 1.100 11.244,50 3,21% 11.110,0011.244,5011.110,0010.895,0056624.996,001014:32:19
T Cdo. 7 7.379,507.480,00 2 7.379,50 3,72% 6.759,007.503,006.759,007.114,501371.011.597,002514:55:08
T 24hs 5 7.483,007.500,00 20 7.483,00 5,28% 7.158,007.487,007.158,007.108,002.48318.290.332,0022314:55:09
TCOM 24hs 440 32.129,0032.237,00 440 32.006,00 2,53% 32.006,0032.006,0032.006,0031.215,00396.018,00113:40:19
TD 24hs 50 6,126,14 46 6,14 3,19% 5,906,155,855,957304.372,003014:53:44
TEFO Cdo. 68 700,50767,00 2 700,50 7,44% 690,00700,50685,50652,009263.370,00914:53:25
TEFO 24hs 66.800 704,00710,00 12 704,00 4,07% 688,00710,00670,50676,507.7565.374.397,004314:55:52
TEN Cdo. 10 40.871,5040.973,50 20 40.896,00 3,12% 39.787,0040.896,0039.787,0039.657,001365.466.176,001414:43:44
TEN 24hs 156 41.045,0041.095,00 260 41.045,00 3,14% 39.612,5041.045,0039.612,5039.794,0011.741472.440.913,0019514:56:27
TEND Cdo. 23 32,4034,00 1 32,40 -0,61% 32,4032,4032,4032,60397,00113:53:10
TEND 24hs 23 32,4034,00 45 33,95 -2,72% 35,4535,4533,9534,9012420,00514:45:45
TGT Cdo. 7 7.748,507.996,50 18 7.875,50 5,71% 7.875,507.875,507.875,507.450,0030236.265,00112:40:42
TGT 24hs 4.600 7.927,507.933,00 5 7.971,00 5,12% 7.690,507.971,007.591,507.582,502.00015.719.460,007914:56:55
TM Cdo. 3 17.623,5018.147,50 3 17.950,00 3,40% 18.000,0018.173,0017.360,0017.360,00741.323.664,001614:52:32
TM 24hs 650 18.020,5018.099,50 650 18.020,00 3,45% 17.440,0018.134,5017.440,0017.419,501.20321.364.269,0013314:52:32
TMD Cdo. 15 14,5015,80 45 15,40 6,21% 15,4015,4015,4014,5052800,00114:19:07
TMD 24hs 25 15,0015,80 28 15,80 8,22% 15,0015,9015,0014,6051795,00814:51:25
TMO 24hs 1.300 31.846,5031.986,00 370 31.742,50 2,09% 32.000,0032.000,0031.742,5031.092,5018571.880,00314:21:39
TRIP Cdo. 5 11.104,0011.389,50 5 11.200,00 3,69% 11.000,0011.200,0011.000,0010.801,0088981.925,00912:58:47
TRIP 24hs 1.000 11.334,0011.383,00 1.000 11.368,00 4,16% 10.918,0011.412,0010.918,0010.914,502.28525.901.711,006614:51:44
TRVV 24hs 260 44.302,5044.467,00 260 44.367,50 4,11% 44.255,0044.367,5044.255,0042.615,506266.092,00314:34:21
TSLA Cdo. 1.498 14.576,5014.633,00 493 14.579,00 0,98% 14.448,0014.645,0014.000,0014.437,002.23432.329.393,0029614:56:22
TSLA 24hs 1 14.640,0014.667,00 559 14.670,50 1,54% 14.463,0014.748,5014.290,5014.448,5013.484195.142.237,00101414:56:37
TSLAD Cdo. 47 11,9512,15 1 12,20 -1,61% 12,3512,3511,9012,403364.024,001913:41:25
TSLAD 24hs 8 12,0012,10 4 12,10 -1,63% 12,4012,4011,9512,301.42517.200,006514:56:14
TSM Cdo. 6 20.777,0020.868,50 3 20.777,00 -1,44% 20.500,0020.990,0020.383,0021.080,001212.490.789,002114:45:40
TSM 24hs 482 20.755,5020.807,50 650 20.803,00 0,40% 20.742,0020.811,5020.317,0020.721,002.24446.082.573,0027014:52:33
TSMD 24hs 28 17,0017,95 19 18,00 1,98% 17,6018,0517,3017,651362.395,001813:40:38
TTE 24hs 420 30.342,5030.480,00 420 30.370,50 5,31% 29.600,0030.370,5029.600,0028.840,002006.004.743,002714:32:46
TV 24hs 17.100 1.338,501.350,00 1.388 1.342,00 0,83% 1.333,001.350,501.319,001.331,00447598.583,00713:54:14
TWLO Cdo. 26 1.910,501.960,00 2 1.960,00 5,86% 1.900,001.960,001.900,001.851,50102193.905,00313:43:48
TWLO 24hs 19.400 1.943,501.966,00 19.400 1.938,50 0,00% 1.940,001.962,001.929,501.938,50254494.041,001014:44:56
TXN Cdo. 2 47.027,0048.506,50 2 46.200,00 2,44% 47.500,0047.500,0046.200,0045.100,5015709.979,00314:42:29
TXN 24hs 290 48.030,5048.191,00 290 48.039,00 1,03% 47.560,5048.135,0047.209,5047.550,001959.273.562,004514:49:48
TXR Cdo. 4 12.986,5013.300,00 7 12.985,00 -0,11% 13.300,0013.300,0012.745,5012.999,0041531.124,001214:26:57
TXR 24hs 95 13.320,0013.378,50 10 13.299,50 2,37% 12.988,0013.324,0012.988,0012.991,001.08914.361.666,008214:52:02
UAL 24hs 1.200 13.117,0013.170,00 1.200 13.022,00 4,12% 12.507,0013.078,5012.507,0012.507,001932.484.138,001213:51:39
UBER Cdo. 25 39.541,50140.000,00 5 39.500,00 8,50% 39.500,0039.500,0039.500,0036.407,00279.000,00213:54:26
UBER 24hs 300 39.710,0039.833,00 300 39.654,50 1,84% 37.408,0039.699,5037.408,0038.939,002198.533.585,005014:21:39
UGP 24hs 5 5.577,005.605,00 3 5.590,00 -0,35% 5.490,005.590,005.480,005.609,5041225.835,00614:46:57
UL 24hs 2.000 22.619,5022.650,00 1 22.650,00 3,15% 22.160,0022.650,0021.948,0021.957,501763.941.383,002514:56:49
UNH Cdo. 3 18.333,5018.799,00 3 18.999,50 7,95% 18.455,5018.999,5018.455,5017.600,003947.294.202,001713:58:45
UNH 24hs 730 18.765,5018.832,00 2 18.845,00 6,05% 17.803,0018.845,0017.803,0017.770,005.682105.894.015,0026114:56:19
UNHD Cdo. 3 13,9515,95 9 15,95 1,59% 15,9015,9515,9015,7010159,00213:02:48
UNHD 24hs 6 15,1015,90 106 15,90 6,00% 15,4015,9015,4015,0053820,00314:52:20
UNP Cdo. 4 13.909,5014.455,00 4 13.500,00 -6,90% 14.200,0014.200,0013.500,0014.500,0037510.878,00314:20:42
UNP 24hs 3.200 14.262,0014.322,50 840 14.255,00 2,94% 13.732,5014.255,0013.716,0013.848,0047654.797,00614:35:50
UPST Cdo. 20 6.091,506.144,50 40 6.138,50 4,22% 6.000,006.138,505.964,505.890,0080481.350,00314:43:01
UPST 24hs 9.900 6.117,506.150,50 9.900 6.160,00 3,93% 5.941,506.169,505.879,005.927,0012.56375.865.498,005914:48:49
URBN 24hs 500 25.711,0025.805,50 500 25.753,00 2,57% 25.753,0025.753,0025.753,0025.108,50125.753,00113:56:55
USB 24hs 1.150 9.925,009.992,50 499 9.992,50 3,66% 9.855,509.992,509.855,509.639,5047464.874,00514:54:21
V Cdo. 6 18.643,5018.700,00 10 18.700,00 0,59% 18.300,5018.740,5018.300,5018.590,001061.962.391,002214:56:34
V 24hs 6 18.750,0018.778,50 650 18.786,50 2,21% 18.999,0018.999,0017.875,5018.380,501.85434.309.283,0023714:56:35
VALE Cdo. 40 7.456,007.500,00 8 7.493,00 1,33% 7.483,007.500,007.207,007.395,009066.715.449,003714:45:44
VALE 24hs 3.900 7.488,007.499,00 119 7.499,00 1,32% 7.401,007.500,007.350,007.401,0096.504712.193.749,0060414:56:01
VALED 24hs 2 6,206,22 20 6,20 -2,36% 6,356,356,176,352811.742,001114:33:12
VD Cdo. 1 15,2515,85 1 15,30 -4,97% 15,9515,9515,3016,101141.746,00313:18:32
VD 24hs 10 15,3015,65 90 15,65 -0,63% 15,6016,0015,5015,751882.949,002414:46:25
VIST Cdo. 89 20.273,5020.285,00 244 20.295,50 2,86% 19.852,0020.484,5019.711,0019.731,506.201124.136.288,0056714:56:55
VIST 24hs 1.220 20.294,0020.305,50 244 20.294,00 2,62% 19.820,0020.355,0019.780,0019.776,0061.0401.229.698.185,00193314:56:56
VISTD Cdo. 16 16,6516,80 30 16,75 -0,59% 16,9016,9016,5516,851.47924.833,009614:48:49
VISTD 24hs 4 16,6516,70 30 16,70 -0,89% 16,9017,1016,5516,851.46524.615,009214:55:36
VOD Cdo. 5 11.816,5012.711,00 40 12.081,00 6,60% 11.000,0012.114,0011.000,0011.333,0019222.655,00513:31:54
VOD 24hs 3.000 12.002,5012.071,00 3.000 12.002,50 3,92% 11.796,5012.062,0011.669,0011.550,006768.061.960,003814:53:23
VRSN 24hs 320 35.682,5035.843,00 320 35.650,00 3,45% 34.645,0035.720,0034.645,0034.462,50431.522.095,001514:28:04
VZ Cdo. 4 12.660,5012.790,00 21 12.700,00 8,87% 12.350,0012.800,0012.350,0011.665,501962.471.818,003414:52:36
VZ 24hs 1.700 12.752,5012.804,00 950 12.760,00 4,32% 12.291,0012.899,5012.291,0012.231,501.68321.266.497,0015714:52:40
VZD Cdo. 200 10,1511,50 48 10,40 4,84% 10,4010,4010,409,921101.144,00413:30:45
VZD 24hs 186 10,3010,65 30 10,30 -0,96% 10,6010,6510,2010,4038397,00814:25:14
WBA Cdo. 2 6.700,007.250,00 11 6.740,00 7,46% 6.400,006.886,506.400,006.272,002581.701.653,003114:46:06
WBA 24hs 1.700 6.701,506.728,50 1 6.715,00 7,21% 6.263,506.744,506.263,506.263,506.79744.579.688,0026514:56:41
WBAD Cdo. 3 5,159,90 6 5,07 -9,74% 5,065,075,065,621050,00211:03:30
WBAD 24hs 10 5,405,93 167 5,93 17,43% 5,305,945,305,0554307,001314:41:53
WBO 24hs 15.000 1.830,501.850,00 354 1.850,00 1,93% 1.839,001.860,501.815,501.815,001.4632.677.024,002314:09:49
WFC 24hs 3.400 14.783,5014.838,50 335 14.820,50 2,78% 14.621,0014.820,5014.621,0014.420,002423.551.760,001914:49:23
WMT Cdo. 1 4.461,004.479,50 41 4.479,50 2,87% 4.318,004.502,004.318,004.354,501.5136.694.083,007214:54:46
WMT 24hs 16 4.480,504.489,50 1.116 4.490,00 2,57% 4.366,004.490,004.310,504.377,508.43637.416.890,0039514:56:15
WMTD Cdo. 55 3,653,79 3 3,80 4,40% 3,803,803,803,641038,00111:51:37
WMTD 24hs 2 3,653,74 72 3,64 -2,15% 3,743,753,633,725311.962,001814:23:06
X Cdo. 4 15.518,5015.966,50 3 15.402,00 -2,15% 15.518,0015.518,0015.383,5015.740,0019294.322,00313:07:29
X 24hs 3.500 15.867,0015.900,00 3 15.858,00 2,13% 15.668,5015.900,0015.668,0015.527,0022.876360.335.381,0013814:50:33
XD 24hs 1 12,5013,20 5 13,40 1,52% 13,4013,4013,4013,2029388,00111:22:13
XLE Cdo. 200 57.658,0058.625,00 1 59.900,00 8,56% 57.999,0059.900,0056.334,0055.178,501739.845.141,003214:36:28
XLE 24hs 33 57.902,0057.983,50 210 57.985,00 4,77% 56.000,0057.991,0055.829,0055.344,503.874220.580.062,0034614:56:56
XLEB 24hs 1.222 56.918,0058.361,00 568 58.361,00 6,33% 55.678,0058.361,0055.678,0054.885,0013.716766.718.672,00414:50:49
XLED Cdo. 10 46,5049,95 12 50,60 4,33% 48,5050,6048,5048,506299,00312:28:52
XLED 24hs 21 47,4048,10 20 47,40 -0,42% 47,7049,9547,4047,60683.297,001514:50:36
XLEDB 24hs 1.624 46,750,00 0 46,75 2,30% 46,7546,7546,7545,701.62475.922,00114:14:20
XLF Cdo. 8 25.660,5025.857,00 119 25.773,50 2,78% 27.000,0027.000,0025.000,0025.077,001353.471.304,002414:50:48
XLF 24hs 76 25.770,0025.792,00 190 25.770,00 3,35% 25.181,5025.792,0024.935,0024.934,501.77045.139.091,0018114:56:18
XLFD 24hs 47 21,1021,35 1 21,10 0,00% 21,3521,8020,9521,102635.615,001914:50:06
XOM Cdo. 40 14.503,0014.567,00 1 14.573,00 5,45% 13.940,5014.573,0013.300,0013.819,505738.124.566,005214:56:20
XOM 24hs 1.400 14.562,5014.575,00 1 14.589,50 5,35% 14.000,0014.602,5014.000,0013.849,0017.734252.861.491,0045314:56:29
XOMD Cdo. 30 11,8012,45 30 11,90 0,00% 11,9011,9011,9011,9048571,00312:36:26
XOMD 24hs 100 11,8512,10 195 11,75 -1,26% 11,9512,0511,6011,902032.424,001714:49:21
XP Cdo. 9 5.805,505.985,00 55 5.880,00 2,03% 5.880,005.880,005.880,005.763,0088517.440,00313:38:27
XP 24hs 8.300 5.927,505.960,00 20 5.917,00 2,01% 5.801,005.975,005.715,005.800,502.55114.988.499,007214:39:46
XPD 24hs 2 4,746,54 32 6,54 -0,15% 6,546,546,546,551065,00114:50:31
XROX 24hs 2.000 17.128,5017.220,50 700 17.220,50 2,67% 16.850,5017.220,5016.850,5016.773,001031.744.721,00814:55:18
YELP 24hs 500 22.722,0022.818,00 500 22.505,00 1,13% 22.505,0022.505,0022.505,0022.253,505112.525,00113:28:20
ZM Cdo. 123 1.586,001.670,00 2 1.560,00 1,63% 1.554,001.670,001.504,001.535,00251401.749,001314:28:36
ZM 24hs 20.500 1.593,001.613,00 20.500 1.611,00 2,48% 1.589,501.613,001.552,501.572,004.7207.522.106,0011714:51:38

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.036 58.350,0058.360,00 50.000 58.360,00 0,97% 58.430,0059.470,0057.600,0057.800,00971.444565.571.748,00110914:57:00
AE38 24hs 8 58.470,0058.490,00 457.319 58.490,00 0,86% 58.800,0058.800,0057.500,0057.990,005.729.5343.340.813.626,00201414:57:00
AE38D Cdo. 557 48,1548,20 27.445 48,20 -2,35% 49,4050,0147,5049,36289.978141.189,0045114:54:55
AE38D 24hs 2.000 48,2048,30 1.805 48,30 -2,33% 50,0050,1448,1049,45527.903257.184,0049314:55:52
AE38Y Cdo. 0 0,000,00 0 48,32 -3,37% 0,0048,3248,3250,001.063.830513.989,00113:51:19
AE38Z Cdo. 0 0,000,00 0 47,00 2,78% 0,0047,0047,0045,731.063.830500.000,00113:51:25
AL29 Cdo. 100 70.810,0070.840,00 5.000 70.820,00 1,27% 70.980,0071.290,0070.190,0069.930,00123.70487.356.305,0049014:53:06
AL29 24hs 1.000 70.910,0070.990,00 5.000 70.990,00 0,94% 71.000,0071.200,0070.400,0070.330,00475.279336.240.654,0089414:56:49
AL29D Cdo. 100 58,3658,61 178 58,35 -2,26% 59,0161,7958,1059,7048.66428.752,0011914:43:33
AL29D 24hs 100 58,4258,62 178 58,62 -1,33% 60,0060,0058,0559,41113.28367.001,0019414:51:12
AL29X Cdo. 0 0,000,00 0 70.700,00 1,14% 0,0070.700,0070.700,0069.900,00559.981395.906.567,00113:10:48
AL29X 24hs 0 0,000,00 0 70.897,57 1,33% 0,0070.897,5770.897,5769.964,92559.981397.012.938,00113:11:55
AL30 Cdo. 5.796 68.930,0068.940,00 87.941 68.920,00 1,06% 67.530,0069.000,0067.530,0068.200,00142.022.14097.278.575.622,007374514:57:04
AL30 24hs 16 69.100,0069.120,00 50.000 69.090,00 0,98% 68.520,0069.200,0068.300,0068.420,0095.346.22365.491.356.697,002451914:57:03
AL30C Cdo. 7.000 55,2255,34 1.140 55,21 -1,41% 56,3656,5054,7856,0041.170.33222.874.439,001145914:56:51
AL30C 24hs 400 55,2155,35 400 55,25 -1,78% 56,4156,5055,0056,255.686.8743.145.388,00105314:56:51
AL30D Cdo. 25.459 56,8056,81 8.854 56,81 -1,90% 57,0058,1456,4757,91127.229.52772.702.619,006888614:57:04
AL30D 24hs 27.396 56,7856,81 8.854 56,80 -1,82% 57,9158,1056,5057,8526.782.81815.275.108,001198114:57:03
AL30X Cdo. 0 0,000,00 0 68.793,20 1,00% 0,0069.552,0068.393,7368.114,4010.787.8117.414.987.484,001014:51:08
AL30X 24hs 0 0,000,00 0 69.272,00 2,15% 0,0069.272,0068.557,4167.816,004.321.9112.975.750.853,00314:23:45
AL30Y Cdo. 0 0,000,00 0 57,46 -0,08% 0,0057,6857,4657,504.464.2852.568.999,00413:53:17
AL30Z Cdo. 0 0,000,00 0 55,30 -0,84% 0,0056,0055,2955,7711.811.5766.591.088,001214:51:29
AL30Z 24hs 0 0,000,00 0 56,00 0,00% 0,0056,0056,0056,001.785.714999.999,00214:23:51
AL35 Cdo. 1.000 56.290,0056.380,00 161 56.330,00 1,37% 56.490,0056.640,0055.640,0055.570,001.126.719632.337.848,00102414:56:21
AL35 24hs 2.000 56.210,0056.360,00 1 56.300,00 1,00% 56.000,0056.950,0055.700,0055.740,006.175.6373.464.774.493,00166814:56:20
AL35C Cdo. 1 44,780,00 0 44,85 -2,52% 46,2546,2544,8546,0141,00414:16:26
AL35D Cdo. 1.000 46,6947,39 800 46,35 -2,07% 47,9048,5146,2047,33891.749421.154,0046214:52:11
AL35D 24hs 1.000 46,7346,80 9.080 46,80 -1,68% 47,6047,7046,2047,60352.766165.370,0036814:52:58
AL35X Cdo. 0 0,000,00 0 56.200,00 2,09% 0,0056.200,0056.200,0055.050,005.513.0003.098.306.000,00213:12:06
AL35X 24hs 0 0,000,00 0 56.357,05 2,30% 0,0056.357,0556.320,1055.087,715.513.0003.105.966.545,00213:12:55
AL41 Cdo. 149 53.070,0053.190,00 251 53.080,00 1,55% 53.800,0055.000,0052.300,0052.270,00217.877115.956.022,0044414:56:01
AL41 24hs 1.022 53.170,0053.310,00 2.000 53.170,00 0,66% 53.200,0054.990,0052.330,0052.820,00377.358200.646.405,0081314:57:02
AL41D Cdo. 3.994 43,4843,90 8.799 43,90 -1,68% 45,9245,9943,0044,65100.50744.705,009814:48:28
AL41D 24hs 3.994 43,5043,91 251 44,20 -1,67% 45,1345,5043,5044,9567.68229.954,0012714:48:28
AL41X Cdo. 0 0,000,00 0 53.100,00 2,26% 0,0053.200,0052.800,0051.928,252.795.7391.483.993.018,00414:54:29
AL41X 24hs 0 0,000,00 0 53.209,11 2,38% 0,0053.348,6752.912,8351.972,642.795.7391.487.440.083,00414:54:42
BA37D Cdo. 500 55.960,0056.140,00 3 56.070,00 1,63% 55.550,0056.450,0055.200,0055.170,0075.01341.839.628,0011714:52:41
BA37D 24hs 500 56.110,0056.290,00 80 56.290,00 1,88% 56.750,0056.790,0055.330,0055.250,00484.386270.977.915,0026314:56:15
BA7DD Cdo. 4.842 46,6047,19 500 46,60 -0,43% 46,8047,1946,2646,808.1993.837,001314:54:47
BA7DD 24hs 865 46,2646,50 97.612 46,50 -0,85% 47,1048,5046,2646,9033.58115.798,005514:55:53
BA7DX Cdo. 0 0,000,00 0 55.563,20 -0,71% 0,0057.389,2255.500,0055.960,201.776.439996.475.004,00313:06:31
BA7DX 24hs 0 0,000,00 0 55.623,16 1,46% 0,0055.623,1655.623,1654.821,82575.000319.833.193,00112:10:10
BA7DZ Cdo. 0 0,000,00 0 45,10 -2,89% 0,0046,6245,1046,441.201.439550.000,00213:06:34
BB37D Cdo. 10 48.700,0048.895,00 100 48.885,00 0,81% 48.885,0048.885,0048.885,0048.490,00730356.860,00211:58:16
BB37D 24hs 65 48.710,0049.000,00 1.478 48.710,00 1,06% 48.000,0049.900,0048.000,0048.200,0063.43931.213.711,007814:53:53
BB7DD 24hs 1.000 40,1041,25 1.080 40,50 -1,82% 41,2541,2540,5041,2523.7299.773,003414:45:01
BC37D 24hs 5.000 44.000,0046.500,00 2.152 43.710,00 0,52% 43.450,0043.710,0043.060,0043.485,0015466.907,001014:14:00
BDC28 Cdo. 45.000 113,25116,20 522.000 116,20 -0,60% 119,00119,00112,00116,904.026.0004.677.675,004514:31:56
BDC28 24hs 1.000 115,40116,10 264.000 116,10 -0,34% 119,10121,00115,40116,503.354.0003.974.045,0014914:53:04
BPA7C 24hs 17.800 89,7090,00 49.525 90,00 0,64% 90,2590,2590,0089,43659.012593.876,003914:55:40
BPA7D Cdo. 2.100 91,0194,00 20.000 91,01 -4,20% 91,0191,0191,0195,002220,00114:44:49
BPA7D 24hs 11.779 92,5093,50 9.840 92,50 -0,84% 93,0094,0092,0093,2836.75834.125,002514:54:39
BPB7C Cdo. 0 0,0080,50 25.368 80,50 -1,87% 80,5080,5080,5082,0324.63219.828,00714:33:35
BPB7C 24hs 1.500 79,3680,00 79.080 80,00 0,00% 80,3580,4579,9080,00138.799111.032,005414:41:22
BPB7D Cdo. 6.076 82,0084,72 1.286 82,50 -1,08% 83,0084,7382,5083,4027.96023.484,001014:37:40
BPB7D 24hs 400 82,0182,50 20.000 82,01 -1,89% 80,6183,9880,6183,5923.02518.977,002614:57:03
BPC7C 24hs 25.000 72,7572,85 60.210 72,75 -1,36% 74,0074,0072,7573,75548.377400.061,008614:54:10
BPC7D Cdo. 2.600 71,1176,99 32 75,00 -2,60% 75,0075,0075,0077,001.5321.149,005613:50:02
BPC7D 24hs 2.683 74,5475,60 16.824 75,60 -0,26% 75,0077,8474,8075,8073.61455.674,006714:40:29
BPD7C 24hs 200 71,7072,35 27.453 72,00 -0,35% 74,0074,0072,0072,25252.661182.980,009014:52:45
BPD7D Cdo. 100 73,8174,97 472 74,80 -0,91% 75,5075,7071,5275,491.356.0021.003.436,002713:59:08
BPD7D 24hs 100 73,9074,50 29.082 74,50 -0,40% 75,0076,0074,0074,8087.28965.209,0013114:55:02
BPD7X Cdo. 0 0,000,00 0 89.244,00 1,81% 0,0089.244,0089.244,0087.656,401.351.3511.205.999.686,00114:40:02
BPJ25 Cdo. 1.700 115.870,00116.340,00 3.000 115.930,00 3,24% 115.250,00115.950,00113.720,00112.290,00110.800128.319.080,003814:16:18
BPJ25 24hs 1.700 116.200,00116.600,00 3.000 116.200,00 2,74% 113.110,00116.650,00113.110,00113.100,001.054.1001.222.593.620,0010514:54:56
BPJ5C Cdo. 200 92,7693,15 181.700 93,49 0,26% 93,5593,5593,4593,2543.10040.296,00913:56:58
BPJ5C 24hs 249.400 93,1593,25 200.000 93,15 0,16% 93,6493,6593,1593,00621.500579.327,004314:55:15
BPJ5D Cdo. 400 94,6196,10 20.000 96,09 0,07% 96,0096,2595,9496,023.9003.746,001214:25:10
BPJ5D 24hs 1.700 95,2396,00 20.000 95,73 0,66% 96,0696,9095,0095,1064.50061.526,004114:54:55
BPOA7 Cdo. 50 112.350,00112.530,00 10.000 113.500,00 3,15% 111.250,00117.000,00110.180,00110.030,004.1814.655.659,002314:47:29
BPOA7 24hs 4.688 112.410,00112.780,00 17.706 112.780,00 4,33% 111.000,00113.400,00108.100,00108.100,001.125.6151.260.156.616,0014414:55:40
BPOB7 Cdo. 1.551 99.160,0099.370,00 400 99.480,00 1,30% 97.870,0099.900,0097.580,0098.200,0055.86654.967.580,005814:37:41
BPOB7 24hs 1.551 99.450,0099.590,00 400 99.590,00 2,69% 99.880,00100.130,0096.920,0096.980,00435.861433.571.546,0019414:56:18
BPOC7 Cdo. 7.563 90.700,0090.810,00 50 90.700,00 2,30% 90.640,0090.700,0088.780,0088.660,0015.30313.867.251,005014:50:45
BPOC7 24hs 5.000 90.950,0091.010,00 50 90.960,00 2,20% 89.000,0092.290,0089.000,0089.000,00182.653165.969.069,0014114:53:05
BPOD7 Cdo. 2.271 89.590,0089.700,00 10.000 89.700,00 1,01% 88.500,0090.400,0087.550,0088.800,001.389.5741.219.363.607,0021114:56:26
BPOD7 24hs 228 89.850,0089.900,00 73.057 89.900,00 1,81% 88.000,0090.500,0087.750,0088.300,00388.565349.108.529,0041314:56:35
BPY26 Cdo. 2.000 97.510,0097.590,00 25.000 97.480,00 2,18% 96.470,0098.200,0095.720,0095.400,00378.900367.874.710,0023914:53:43
BPY26 24hs 2.000 97.790,0097.800,00 200.000 98.000,00 2,51% 97.500,0098.000,0095.610,0095.600,007.259.7007.068.399.810,0075414:55:21
BPY6C Cdo. 200 78,2078,50 50.000 78,20 0,26% 79,2979,2978,0078,0016.70013.122,002614:29:53
BPY6C 24hs 200.000 78,2578,35 92.800 78,35 -0,61% 78,9979,0078,0078,831.919.4001.505.890,0021314:54:56
BPY6D Cdo. 700 80,5080,98 20.000 80,67 -1,25% 81,0581,8580,4081,6975.50061.297,007614:54:55
BPY6D 24hs 700 80,3180,50 500 80,50 -0,98% 82,1882,1880,3081,30997.300806.959,0031414:56:57
CO21X Cdo. 0 0,000,00 0 80.930,00 0,00% 0,0080.930,0080.930,0080.930,00900.000728.370.000,00113:10:29
CO21X 24hs 0 0,000,00 0 81.156,16 0,19% 0,0081.156,1681.156,1681.004,94900.000730.405.449,00113:37:59
CO26 24hs 1.000 40.305,0040.900,00 5.000 40.700,00 2,26% 40.095,0040.700,0040.095,0039.800,00276.000110.943.200,004814:54:35
CO26D 24hs 1.000 32,9033,54 1.000 33,55 0,18% 33,5033,5533,4833,4954.00018.091,00713:08:15
CO26X Cdo. 0 0,000,00 0 40.100,00 3,10% 0,0040.100,0040.100,0038.893,5013.434.6205.387.282.620,00113:11:00
CO26X 24hs 0 0,000,00 0 40.212,06 2,75% 0,0040.212,0640.212,0639.136,3213.434.6205.402.337.455,00113:12:00
COY27 24hs 100.000.000 102,00102,75 100.000.000 102,25 0,00% 102,25102,25102,25-100.000.000102.250.000,00113:05:12
CUAP Cdo. 10 20.510,0020.540,00 1.490 20.540,00 0,24% 21.000,0021.000,0020.450,0020.490,0083.98017.257.873,006614:57:02
CUAP 24hs 200 20.555,0020.600,00 73.424 20.555,00 0,54% 20.500,0021.125,0020.500,0020.445,00504.518103.950.431,0023314:57:02
DICP Cdo. 20 33.510,0033.520,00 19.283 33.520,00 -0,71% 34.690,0034.700,0033.270,0033.760,004.255.5211.426.634.978,0022614:56:08
DICP 24hs 500 33.590,0033.600,00 30.168 33.600,00 -0,97% 34.000,0034.350,0033.360,0033.930,003.760.5961.264.438.569,0067714:56:20
DICPX 24hs 0 0,000,00 0 33.700,00 -0,30% 0,0033.700,0033.700,0033.800,002.000.000674.000.000,00112:50:16
DIP0 Cdo. 160 33.250,0034.490,00 198 33.500,00 -3,46% 33.500,0033.500,0033.500,0034.700,001.858622.430,00211:28:19
DIP0 24hs 2.000 33.500,0033.900,00 2.772 33.500,00 -2,02% 33.850,0034.390,0033.180,0034.190,00337114.504,001014:55:19
GD29 Cdo. 8.896 72.700,0072.710,00 2.000 73.430,00 2,13% 73.000,0073.430,0072.300,0071.900,0049.33335.947.408,0018014:57:02
GD29 24hs 150 72.760,0072.870,00 2.000 72.870,00 0,10% 72.610,0073.700,0072.110,0072.800,00160.624117.304.885,0033814:57:00
GD29D Cdo. 400 59,9661,48 143 60,50 -1,63% 62,0063,0059,8461,506.4103.955,001314:05:15
GD29D 24hs 1.242 60,0160,79 400 60,80 -0,93% 61,4062,0060,0161,3711.3476.912,002614:45:10
GD30 Cdo. 32.349 71.200,0071.210,00 9.871 71.240,00 1,50% 70.500,0071.310,0070.090,0070.190,008.747.3906.189.994.106,00335414:56:33
GD30 24hs 1.085 71.330,0071.370,00 9.871 71.420,00 1,59% 70.700,0071.450,0070.310,0070.300,0022.169.86315.725.367.748,00383514:57:00
GD30C Cdo. 5.000 31,0657,20 8.071 57,20 -1,80% 58,1959,0056,5558,25189.708109.423,0021114:53:40
GD30C 24hs 144.562 56,0057,26 5.000 57,22 -2,50% 57,5458,5056,0058,6924.75514.180,006014:53:40
GD30D Cdo. 578 58,5658,64 422 58,69 -1,94% 59,2659,9558,1159,852.391.9721.408.396,00153114:56:32
GD30D 24hs 3.207 58,5758,67 908 58,57 -2,06% 59,5960,0058,2059,80769.988453.174,0055914:55:11
GD30Y Cdo. 0 0,000,00 0 58,94 -2,13% 0,0058,9458,7760,223.673.5122.161.953,00213:07:14
GD30Z Cdo. 0 0,000,00 0 57,17 -1,83% 0,0057,1757,1758,231.836.7561.049.999,00112:33:51
GD35 Cdo. 1.000 56.650,0056.750,00 6.851 56.730,00 0,98% 56.470,0057.150,0055.950,0056.180,002.155.9821.216.288.704,00209814:56:43
GD35 24hs 2.000 56.810,0056.930,00 6.851 56.850,00 1,35% 56.080,0057.200,0056.080,0056.090,0013.459.1287.608.882.288,00352714:56:56
GD35C 24hs 50.000 44,8145,70 1.000 45,75 -1,61% 46,0046,0045,7546,5029.15013.408,00412:04:11
GD35D Cdo. 15.358 46,8546,90 811 46,90 -2,26% 48,2048,2046,3747,991.122.014527.023,0060414:56:10
GD35D 24hs 10.000 46,8346,93 811 46,80 -1,99% 47,5248,2046,4047,752.373.8001.116.242,0069314:54:37
GD35X Cdo. 0 0,000,00 0 57.810,00 3,21% 0,0057.810,0055.530,0056.010,8929.485.98616.593.039.596,002014:51:50
GD35X 24hs 0 0,000,00 0 56.429,56 0,05% 0,0056.557,6156.428,1756.400,5113.469.8387.604.051.067,00413:54:37
GD35Y Cdo. 0 0,000,00 0 47,14 -1,80% 0,0047,1447,1448,002.180.8821.028.002,00214:48:00
GD35Y 24hs 0 0,000,00 0 47,30 -2,17% 0,0047,3047,3048,352.000.000946.000,00114:30:19
GD35Z Cdo. 0 0,000,00 0 45,85 -0,32% 0,0046,0045,0046,0014.795.6666.750.000,001514:47:51
GD35Z 24hs 0 0,000,00 0 45,50 -1,90% 0,0045,8545,5046,381.595.936730.000,00213:46:36
GD38 Cdo. 191 61.250,0061.470,00 47.503 61.470,00 0,84% 61.200,0063.890,0058.010,0060.960,00163.819100.313.902,0031314:54:05
GD38 24hs 182 61.430,0061.600,00 47.503 61.600,00 0,90% 62.000,0062.390,0060.470,0061.050,003.886.3692.389.703.577,0064114:56:34
GD38D Cdo. 3.900 50,7151,01 1.108 50,80 -1,84% 51,9051,9049,7651,7531.18715.963,0030414:51:44
GD38D 24hs 9.285 50,8050,99 1.500 50,80 -5,58% 54,0056,5150,5053,80392.255201.675,0024214:52:53
GD41 Cdo. 1.298 53.400,0053.570,00 2.000 53.420,00 0,87% 53.280,0054.000,0052.560,0052.960,00319.928170.495.308,0021514:56:38
GD41 24hs 213.547 53.500,0053.690,00 2.000 53.540,00 1,59% 53.700,0053.840,0052.800,0052.700,001.233.674659.346.778,0044414:56:38
GD41D Cdo. 2.203 44,1044,96 883 44,10 -2,87% 45,1645,1644,0045,4176.36333.735,008014:43:03
GD41D 24hs 2.203 44,1044,95 883 44,10 -2,86% 45,7045,7044,0045,40225.261100.102,0011714:43:03
GD41X Cdo. 0 0,000,00 0 53.492,00 1,43% 0,0053.492,0053.492,0052.740,001.162.791622.000.161,00114:12:14
GD41Z Cdo. 0 0,000,00 0 43,00 0,70% 0,0043,0043,0042,701.162.791500.000,00114:11:37
GD46 Cdo. 100 57.750,0058.690,00 100 57.750,00 -0,60% 57.800,0060.000,0057.690,0058.100,0026.00015.220.180,006514:47:05
GD46 24hs 100 57.920,0058.790,00 100 58.790,00 1,10% 57.600,0060.000,0056.050,0058.150,0082.99748.539.074,0016814:54:58
GD46D Cdo. 5.000 46,4149,00 926 49,73 -2,47% 49,0049,7349,0050,994.4662.213,002014:19:15
GD46D 24hs 4.847 48,0049,20 153 48,00 -4,00% 49,9549,9548,0050,003.5301.747,001314:50:29
NDT25 Cdo. 500 98.480,0099.000,00 271 99.000,00 11,24% 99.340,0099.960,0096.400,0089.000,002.8042.754.176,001614:48:27
NDT25 24hs 1.000 98.770,0099.800,00 2 99.750,00 2,84% 99.900,0099.900,0097.010,0097.000,0079.75378.939.722,009514:53:56
NDT5D Cdo. 1.000 81,5183,00 5.000 81,10 -1,10% 81,1081,1081,1082,008064,00113:50:20
NDT5D 24hs 176 82,3582,75 4.122 83,00 1,47% 82,0083,0082,0081,8026.49421.829,002314:28:49
PAP0 Cdo. 150 16.350,0017.300,00 4.151 17.490,00 9,31% 17.600,0017.600,0017.490,0016.000,0081.400,00314:07:15
PAP0 24hs 4.368 16.500,0017.095,00 711 17.095,00 0,00% 17.095,0017.095,0016.500,0017.095,001.085180.967,001214:32:42
PARP Cdo. 654 16.605,0016.625,00 504 16.585,00 -1,37% 16.560,0016.815,0016.560,0016.815,008.2371.379.540,002014:01:44
PARP 24hs 654 16.655,0016.660,00 504 16.655,00 -0,57% 16.920,0017.105,0016.410,0016.750,0043.5507.269.877,0010514:47:03
PARPX Cdo. 0 0,000,00 0 16.804,26 -1,15% 0,0016.804,2616.804,2617.000,14833.144140.003.683,00113:55:04
PARPZ Cdo. 0 0,000,00 0 13,53 -4,10% 0,0013,5313,5314,11833.144112.724,00113:55:09
PBA25 Cdo. 399.000 100,15100,65 3.000 100,70 -0,30% 101,00102,8095,00101,0020.403.00020.498.618,0014214:56:59
PBA25 24hs 20.000 100,50100,80 18.000 100,80 0,30% 102,50103,00100,15100,5033.865.00034.212.089,0035114:56:59
PM29D 24hs 2.000 69,0072,00 1.000 70,00 -1,41% 70,0070,0070,0071,002.0001.400,00213:45:55
PMM29 Cdo. 1.000 82.700,0087.000,00 1.000 81.000,00 -0,18% 81.000,0081.000,0081.000,0081.150,001.000810.000,00112:39:19
PMM29 24hs 2.000 83.500,0084.600,00 6.000 84.500,00 3,43% 83.000,0084.500,0080.010,0081.700,0028.00023.348.700,002014:49:24
PR17 Cdo. 66.070 297,30298,95 2.460 297,85 6,38% 292,55298,25292,55280,001.181.8953.520.376,001814:06:46
PR17 24hs 56.458 298,00298,05 47.883 298,05 -0,63% 299,00299,95292,50299,959.577.63228.399.836,009714:56:59
SA24D Cdo. 100 101.200,00110.000,00 300 110.000,00 4,76% 109.000,00110.000,00109.000,00105.000,00139152.070,00512:58:16
SA24D 24hs 1 100.050,00101.000,00 1.804 101.000,00 9,50% 98.000,00103.000,0098.000,0092.236,285.2015.189.485,003214:49:10
T2V4 Cdo. 4.898 90.680,0090.750,00 3.550 89.810,00 -0,59% 90.310,0090.760,0089.740,0090.340,0019.91018.011.202,001814:38:44
T2V4 24hs 4.898 90.940,0090.950,00 3.550 90.950,00 1,06% 90.000,0090.950,0089.400,0090.000,00148.515133.969.186,006714:56:37
T2X4 Cdo. 350.000 1.495,501.498,00 350.000 1.502,00 0,74% 1.498,001.523,001.480,001.491,00359.7735.400.245,006914:48:35
T2X4 24hs 3.508.466 1.500,001.501,00 1.000.000 1.500,00 0,33% 1.495,001.520,001.469,501.495,00165.470.5212.494.730.916,0044514:56:56
T2X4D 24hs 1 1,301,36 976 1,34 -1,84% 1,301,341,301,361001,00214:13:17
T2X4X Cdo. 0 0,000,00 0 1.500,00 1,24% 0,001.500,001.500,001.481,60105.200.0001.578.000.000,00214:14:50
T2X4X 24hs 0 0,000,00 0 1.506,00 0,53% 0,001.506,001.503,081.498,00205.200.0003.087.339.760,00314:30:26
T2X5 Cdo. 983.119 512,60513,40 184.565 513,40 0,16% 513,00515,60507,00512,6012.597.44264.620.377,008614:40:17
T2X5 24hs 983.119 514,10514,60 995.570 514,60 -0,35% 505,00522,00505,00516,40853.399.9604.395.750.985,0035214:56:28
T2X5X Cdo. 0 0,000,00 0 514,18 -0,17% 0,00515,42508,74515,03613.822.8703.142.210.456,00914:55:14
T2X5X 24hs 0 0,000,00 0 512,13 -0,10% 0,00515,50512,13512,67682.000.0003.510.241.380,00714:32:53
T2X5Z Cdo. 0 0,000,00 0 0,42 -2,35% 0,000,420,420,43278.411.4351.160.209,00414:35:48
T4X4 Cdo. 202.000 508,00508,90 200.000 508,90 -1,68% 510,00524,90481,10517,605.801.26229.556.281,009014:53:17
T4X4 24hs 10.000.000 509,50510,00 2.458.223 510,00 0,28% 503,60513,40503,50508,60531.403.8192.713.630.179,0090114:56:11
T4X4D 24hs 50 0,440,45 1.000.000 0,45 2,28% 0,440,450,440,4422.658101,00414:55:58
T4X4X 24hs 0 0,000,00 0 511,00 0,49% 0,00511,50511,00508,50234.000.0001.196.490.000,00414:50:06
T5X4 Cdo. 50.000 418,80421,10 41.276 421,10 -0,33% 435,00435,00421,10422,50840.9423.589.806,002814:56:28
T5X4 24hs 23.809 420,00422,00 41.276 425,45 0,57% 431,50432,00422,00423,0516.552.35270.505.761,0011314:56:28
TC25P Cdo. 90.000 4.400,004.600,00 1.000.000 4.500,00 -2,17% 4.500,004.500,004.500,004.600,0029213.140,00112:38:23
TC25P 24hs 1.000 4.511,004.599,00 38.850 4.599,00 1,08% 4.510,004.625,004.510,004.550,007.959364.259,001014:15:02
TDE25 Cdo. 500 105.200,00109.610,00 208 104.790,00 -2,47% 104.790,00104.790,00104.790,00107.440,003132.484,00113:10:05
TDE25 24hs 1.000 105.500,00109.850,00 208 109.850,00 2,66% 105.000,00109.850,00105.000,00107.000,00933979.752,00514:04:40
TDG24 Cdo. 56.289 102.210,00102.220,00 25.000 102.220,00 1,20% 101.210,00102.430,0098.120,00101.010,0032.89333.567.306,002714:56:42
TDG24 24hs 48 102.420,00102.450,00 25.000 102.450,00 0,49% 100.940,00102.700,0099.920,00101.950,002.465.0672.524.641.058,008614:56:42
TDG4D 24hs 1.497 82,0086,50 1 82,00 -2,96% 84,0084,0082,0084,50503414,00214:50:44
TDG4X 24hs 0 0,000,00 0 102.050,00 0,44% 0,00102.050,00102.050,00101.600,001.000.0001.020.500.000,00112:59:20
TDJ24 Cdo. 775 112.620,00112.700,00 100.000 112.700,00 0,22% 112.380,00112.700,00112.270,00112.450,001.270.1501.429.715.092,007914:57:03
TDJ24 24hs 775 112.950,00113.000,00 100.000 112.950,00 0,29% 111.800,00113.050,00111.800,00112.620,003.786.6224.275.987.118,0014914:53:36
TDJ4D 24hs 2.000 91,0094,99 2.000 92,00 -1,08% 93,0193,0192,0093,002.0731.909,00413:30:58
TDJ4X Cdo. 0 0,000,00 0 112.404,00 0,23% 0,00112.404,00112.404,00112.150,0012.500.00014.050.500.000,00111:49:25
TDJ4X 24hs 0 0,000,00 0 113.050,00 0,40% 0,00113.050,00112.700,00112.600,0014.500.00016.348.500.000,00214:53:05
TO26 Cdo. 50.000 65,5068,10 400.000 68,70 2,54% 66,5069,0065,0067,008.714.8095.699.409,0010514:42:31
TO26 24hs 59.632 65,5265,99 368 65,98 -0,48% 66,3066,3064,1266,30155.596.163101.924.731,0022914:56:22
TO26D 24hs 1.000 0,050,00 0 0,05 -11,67% 0,050,050,050,063.0001,00314:56:39
TV25 Cdo. 382 94.240,0094.790,00 2.106 95.800,00 4,13% 92.800,0095.890,0092.230,0092.000,0048.09945.726.498,002314:23:00
TV25 24hs 382 94.510,0095.000,00 2.106 95.000,00 1,80% 92.410,0096.100,0092.140,0093.320,00342.014321.700.586,009914:41:44
TV25X 24hs 0 0,000,00 0 92.500,00 -0,86% 0,0092.500,0092.500,0093.300,002.000.0001.850.000.000,00114:53:13
TVPA Cdo. 100 1.680,001.728,00 3.473 1.728,00 0,17% 1.739,001.739,001.728,001.725,007.021122.084,00314:46:46
TVPA 24hs 621 1.710,001.715,00 48.800 1.720,00 2,50% 1.665,001.745,001.650,001.678,00465.1367.918.240,004614:48:44
TVPAD Cdo. 1 1,001,58 1 1,58 11,48% 1,451,581,451,4215.662247,00412:32:55
TVPAD 24hs 16.339 1,401,44 100 1,40 -10,20% 1,451,491,401,563.76152,00313:15:49
TVPE 24hs 500.000 7.500,008.500,00 499.950 8.500,00 4,94% 8.500,008.500,008.500,008.100,00514.335,00214:56:10
TVPP Cdo. 1.500.000 6,176,42 300 6,49 3,03% 6,306,496,066,301.342.95084.523,001013:41:21
TVPP 24hs 21.433 6,216,24 1.500.000 6,20 -0,80% 6,256,256,086,2515.107.271937.665,007014:43:09
TVPY 24hs 4 3.060,003.170,00 77 3.170,00 8,56% 2.950,003.186,002.900,002.920,0034.9391.040.430,001314:54:26
TVPYX Cdo. 0 0,000,00 0 2.950,00 -1,67% 0,002.950,002.950,003.000,0028.900.000852.550.000,00113:10:35
TVPYX 24hs 0 0,000,00 0 2.958,24 -1,48% 0,002.958,242.958,243.002,7928.900.000854.932.516,00113:11:50
TX25 Cdo. 8.113 859,10865,00 4.831 865,00 -0,14% 858,80888,00840,00866,20139.0741.196.176,002814:43:43
TX25 24hs 7.993 861,60869,50 32.476 869,50 -0,06% 872,50880,00844,00870,001.866.29216.141.890,008914:55:07
TX25D Cdo. 100 0,100,76 50.000 0,75 -1,32% 0,750,750,750,769.78173,00212:41:10
TX25D 24hs 1 0,100,76 150.000 0,75 -3,72% 0,750,750,750,782171,00313:28:23
TX26 Cdo. 260 1.703,001.704,00 2.446.128 1.704,00 -1,13% 1.749,501.749,501.680,001.723,5015.241.270260.228.897,0043014:53:29
TX26 24hs 27.957 1.707,001.708,00 49.278 1.708,00 -1,10% 1.749,501.749,501.700,001.727,0067.477.7981.154.466.675,00101014:57:02
TX26D Cdo. 100 1,401,46 23.000 1,44 2,86% 1,451,461,441,4019.411280,001012:17:53
TX26D 24hs 10.000 1,391,44 1.540 1,39 -6,08% 1,491,491,391,4852.627737,001513:53:37
TX26X Cdo. 0 0,000,00 0 1.701,00 -1,56% 0,001.713,001.701,001.727,9768.308.8581.167.970.737,00214:32:29
TX26X 24hs 0 0,000,00 0 1.704,78 -1,07% 0,001.716,801.704,781.723,2568.308.8581.170.562.477,00214:32:37
TX28 Cdo. 50.000 1.526,001.528,50 15.051 1.528,50 0,43% 1.529,001.549,001.494,001.522,002.034.95630.822.083,0017614:54:13
TX28 24hs 2.146.367 1.530,501.532,00 15.051 1.531,50 -0,23% 1.535,001.549,001.508,501.535,005.630.83285.501.508,0041614:55:44
TX28D Cdo. 18.257 1,211,37 30.534 1,21 -3,75% 1,261,281,211,2525.334315,00714:21:59
TX28D 24hs 200.000 1,221,29 7.034 1,30 -0,38% 1,261,301,231,3096.7541.213,001914:22:18
TX31 Cdo. 2.560 644,60680,00 14.147 645,00 -0,31% 650,00655,60644,60647,0036.123234.263,001114:43:48
TX31 24hs 8.540 646,00646,10 142.306 646,10 -0,60% 650,00661,00640,00650,00237.1581.531.197,006314:43:48
TXD6X 24hs 0 0,000,00 0 123,50 -0,80% 0,00123,50123,50124,50700.000.000864.500.000,00114:48:13
TXD7X Cdo. 0 0,000,00 0 113,50 0,44% 0,00113,50113,50113,00425.000.000482.375.000,00112:07:42
TXD7X 24hs 0 0,000,00 0 113,75 0,22% 0,00113,75113,75113,50160.000.000182.000.000,00113:41:21
TXM6X Cdo. 0 0,000,00 0 108,00 -2,70% 0,00108,00108,00111,001.350.000.0001.458.000.000,00113:10:41
TXM6X 24hs 0 0,000,00 0 108,30 -2,52% 0,00108,30108,30111,101.350.000.0001.462.077.000,00113:37:53
TZV25 Cdo. 5.000 92.500,0097.940,00 133 97.950,00 1,71% 97.950,0097.950,0097.950,0096.300,0021.959,00212:25:59
TZV25 24hs 9.970 93.750,0095.000,00 2 93.750,00 0,37% 95.000,0095.000,0092.500,0093.400,00199.358186.817.002,003214:54:47
TZX25 Cdo. 144.372 157,05157,65 500.000 158,15 3,37% 160,00160,00157,00153,005.751.9499.097.779,002113:51:53
TZX25 24hs 144.372 157,50158,00 49.367.086 157,50 -0,94% 162,00162,10154,40159,001.680.256.6222.663.638.707,0024114:53:43
TZX26 Cdo. 293.000 164,05178,95 40.052 166,40 -5,13% 176,25176,25164,00175,402.522.3224.392.739,002714:48:04
TZX26 24hs 293.000 174,05174,50 4.839.960 174,10 -0,88% 174,10180,00174,00175,65551.779.590966.602.243,0027814:56:53
TZX27 Cdo. 182.926 164,00174,50 200.697 174,95 5,77% 167,00174,95162,50165,40629.9941.049.339,001714:23:26
TZX27 24hs 997.818 165,00165,50 10.913 165,50 -0,90% 169,00169,00162,00167,0011.717.77419.299.840,0020914:55:46
TZX28 Cdo. 500.000 144,35145,00 1.000.000 145,00 0,00% 146,00146,00145,00145,005.054.7947.329.999,00312:54:00
TZX28 24hs 508.521 144,80145,50 1.000.000 145,70 -0,21% 144,65146,45142,55146,0020.450.62729.685.648,002214:15:16
TZX5C Cdo. 500.000.000 0,120,13 500.000.000 0,12 -4,62% 0,130,130,120,138.000.000.00010.030.000,001614:26:47
TZX5X Cdo. 0 0,000,00 0 157,00 -0,11% 0,00160,00155,86157,1813.746.523.27021.571.251.999,00714:56:48
TZX5X 24hs 0 0,000,00 0 158,60 -0,13% 0,00159,41157,80158,805.066.523.2708.019.256.418,00614:49:19
TZX6X Cdo. 0 0,000,00 0 175,93 0,92% 0,00176,18173,74174,331.164.245.6602.040.930.000,00714:40:50
TZX6X 24hs 0 0,000,00 0 175,90 -0,62% 0,00175,90175,90177,0080.000.000140.720.000,00114:05:53
TZX6Y Cdo. 0 0,000,00 0 0,15 -2,01% 0,000,150,150,15686.833.8271.000.000,00414:04:29
TZX6Z Cdo. 0 0,000,00 0 0,14 -5,37% 0,000,140,140,15340.425.532480.000,00213:45:58
TZX8X Cdo. 0 0,000,00 0 143,00 -1,38% 0,00143,00143,00145,00175.000.000250.250.000,00112:09:39
TZX8X 24hs 0 0,000,00 0 145,00 -0,07% 0,00145,00143,32145,11445.000.000641.804.750,00414:48:05
TZXD5 Cdo. 89 138,80143,20 82.218 145,90 2,03% 145,90145,90145,90143,00200291,00111:55:20
TZXD5 24hs 500.000 138,00143,50 834.031 138,00 -3,83% 144,00146,20138,00143,506.749.1979.315.946,002614:52:54
TZXD6 Cdo. 500.000 123,00123,75 500.000 123,75 -0,48% 124,55124,55123,75124,35773961,00211:55:20
TZXD6 24hs 1.000.000 123,35124,00 5.000.000 124,00 0,00% 122,25124,80122,00124,00460.893.818568.646.648,005514:50:22
TZXD7 Cdo. 200.000 112,40113,50 500.000 113,50 -0,22% 114,35114,35113,00113,752.622.9462.963.931,00814:21:21
TZXD7 24hs 200.000 112,70113,75 82.788.659 113,75 0,00% 112,80114,55111,65113,751.295.493.3191.473.561.982,006714:48:13
TZXM5 Cdo. 10.000 98,71110,80 5.000.000 112,50 0,45% 112,50112,50112,50112,00200225,00111:53:32
TZXM5 24hs 10.000 99,00111,00 16.441.442 111,00 -0,45% 111,00111,00111,00111,508.558.5589.499.999,00114:29:08
TZXM6 Cdo. 50.000 106,15107,55 50.000 107,60 -0,74% 107,60107,60107,60108,40100.848108.512,00413:15:08
TZXM6 24hs 4.979.690 106,50107,75 24.999.544 107,75 -0,23% 108,00108,00105,00108,002.992.1423.214.955,002714:55:28
TZXM7 24hs 0 0,0098,00 82.532 98,00 1,03% 98,0098,0098,0097,0011.36811.140,00314:32:30

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 400 114.000,00130.000,00 600 124.100,00 2,56% 124.100,00124.100,00124.100,00121.000,0057.58871.466.708,00112:45:26
BNA26 24hs 936 124.500,01128.900,00 2.914 124.500,01 1,10% 123.140,00129.500,00123.130,00123.140,005.0086.213.226,007114:55:59
BNA6D Cdo. 4.000 103,55107,00 1.000 103,50 0,00% 103,67103,67103,50103,5057.60359.717,00212:45:21
BNA6D 24hs 106 104,00105,75 24.799 105,75 1,68% 104,00106,50104,00104,00100.661106.634,003614:54:58
S01L4 Cdo. 841.215 102,25102,33 5.632.053 102,33 0,09% 102,30102,60102,20102,24609.560.587623.823.904,0022714:54:54
S01L4 24hs 5.730.488 102,45102,50 4.584.600 102,50 0,26% 102,99102,99100,64102,232.824.810.0132.895.875.211,00102314:56:45
S12L4 Cdo. 50.000 100,45100,55 5.000.000 100,55 0,00% 101,80101,80100,55-118.377.130119.088.205,00714:56:48
S12L4 24hs 16.662.549 100,75100,79 496.966.934 100,79 0,00% 100,90101,80100,55-1.065.032.0581.073.020.989,005014:56:10
S14J4 Cdo. 11.879.525 101,83101,85 6.817.304 101,83 0,08% 101,75102,00101,00101,759.714.491.3169.894.638.813,00101814:56:41
S14J4 24hs 17.336 102,12102,13 3.839.611 102,12 0,29% 102,10102,29101,82101,823.919.018.4464.001.627.352,00110214:57:04
S14O4 Cdo. 890.329 112,32112,55 750.198 112,55 -0,13% 113,30113,30110,50112,7071.870.28380.905.846,0025714:55:12
S14O4 24hs 99.124.025 112,63112,80 12.014.163 112,63 0,02% 113,50113,50112,30112,603.849.320.8444.342.923.166,0082514:56:39
S16G4 Cdo. 1.800.000 100,01101,00 5.000.000 100,00 0,00% 100,00100,00100,00-23.350.00023.350.000,00714:20:28
S16G4 24hs 50.000.000 100,75100,80 4.930.556 100,80 0,00% 100,75101,00100,70-6.904.931.6726.960.667.362,0010714:55:55
S26L4 Cdo. 24.441.002 102,65102,70 20.000.000 102,65 0,05% 103,10103,10101,70102,60717.429.030735.800.603,0021014:52:28
S26L4 24hs 54.100 102,80102,83 45.323.462 102,83 0,30% 104,10104,10102,00102,525.899.370.8016.062.501.464,0059014:56:18
S28F5 Cdo. 76.081 113,41116,00 40.000 117,00 2,81% 113,70118,00111,00113,8020.014.35322.774.918,007714:47:21
S28F5 24hs 71 113,61113,70 299.929 113,70 -0,26% 114,00114,50113,50114,00894.579.3521.019.453.581,0034114:56:25
S29N4 Cdo. 40.000 108,70108,80 1.000.000 108,70 -0,01% 110,00110,00108,65108,7137.273.16740.569.789,007914:55:27
S29N4 24hs 100.000 108,98109,00 4.294.051 109,00 0,00% 109,00109,70108,80109,001.539.983.6041.679.676.904,0047114:56:38
S2L4X Cdo. 0 0,000,00 0 102,50 0,05% 0,00102,50102,50102,451.950.000.0001.998.750.000,00214:44:46
S2L4X 24hs 0 0,000,00 0 102,71 0,21% 0,00102,88102,71102,503.450.000.0003.545.839.500,00414:45:34
S30G4 Cdo. 100.000 102,25102,40 5.000.000 102,40 0,20% 102,55103,00102,40102,20220.956.672226.408.429,0011414:56:37
S30G4 24hs 100.000 102,59102,60 6.073.959 102,60 0,15% 103,49103,49102,30102,457.393.622.3477.588.162.968,0047314:56:37
S31E5 Cdo. 5.000.000 128,30128,41 5.000.000 128,41 -0,30% 129,00130,25127,00128,8026.625.55334.257.536,0016714:52:52
S31E5 24hs 12.789.846 128,66128,70 11.785.319 128,70 -0,04% 129,50129,50127,50128,75529.988.342682.428.278,0054114:56:41
S31M5 Cdo. 187.353 106,75107,30 1.134.109 107,44 -0,38% 108,80108,80107,40107,8532.351.31334.904.508,008914:48:14
S31M5 24hs 1.000.000 107,00107,25 1.000 107,25 -0,69% 108,90109,04106,51107,991.796.499.3471.938.451.551,0043014:55:56
S3L4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-500.000.000500.000.000,00111:49:38
SE5X Cdo. 0 0,000,00 0 128,80 -0,08% 0,00128,80128,80128,901.055.900.0001.359.999.200,00114:45:40
SE5X 24hs 0 0,000,00 0 129,07 0,13% 0,00129,07129,00128,901.305.900.0001.685.297.335,00214:45:47
SF5X 24hs 0 0,000,00 0 114,10 0,17% 0,00114,10114,10113,91500.000.000570.500.000,00113:54:34
SG4X Cdo. 0 0,000,00 0 102,50 0,49% 0,00102,50102,50102,002.000.000.0002.050.000.000,00114:28:27
SG4X 24hs 0 0,000,00 0 102,65 0,39% 0,00102,65102,55102,252.000.000.0002.052.000.000,00213:52:24
SJ4C Cdo. 396.594.890 0,080,08 440.157.831 0,08 -2,38% 0,080,080,080,089.253.208.0767.628.711,0032014:56:21
SJ4D Cdo. 499.946.960 0,080,08 200.000.000 0,08 -3,45% 0,090,090,080,096.382.604.4985.413.436,0025014:51:58
SJ4X Cdo. 0 0,000,00 0 102,13 0,13% 0,00102,11101,38102,0090.031.232.76891.737.438.483,002514:29:33
SJ4X 24hs 0 0,000,00 0 102,05 0,10% 0,00102,26102,05101,9498.978.900.000101.066.523.140,001214:36:38
SJ4Y Cdo. 0 0,000,00 0 0,09 1,18% 0,000,090,090,0930.117.45925.901,00111:32:32
SL4D Cdo. 0 0,000,09 4.296.267 0,09 0,00% 0,090,090,090,093.7333,00111:55:36
SL4X 24hs 0 0,000,00 0 102,50 -0,03% 0,00102,50102,50102,53100.000.000102.500.000,00114:18:20
SM5X Cdo. 0 0,000,00 0 108,99 0,58% 0,00111,15108,00108,36912.059.779987.489.794,00514:27:26
SM5X 24hs 0 0,000,00 0 108,24 0,28% 0,00108,24108,24107,94375.000.000405.900.000,00113:58:41
SM5Y Cdo. 0 0,000,00 0 0,09 -1,10% 0,000,090,090,09285.280.820261.977,00214:01:13
SM5Z Cdo. 0 0,000,00 0 0,09 -4,35% 0,000,090,090,09251.620.748221.895,00214:00:57
SN4X 24hs 0 0,000,00 0 109,10 0,09% 0,00109,16109,05109,003.400.000.0003.709.490.000,00414:32:22

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 24hs 663 103,20105,50 1.070 105,50 2,43% 103,00105,50103,00103,002.3792.498,001414:22:37
AEC1O Cdo. 200 118.000,00130.000,00 350 127.460,00 9,88% 121.000,00127.500,00121.000,00116.000,00280351.362,00513:50:58
AEC1O 24hs 463 126.000,00128.000,00 59 127.000,00 5,75% 120.110,00128.000,00120.110,00120.100,004.5805.705.877,007714:53:44
ARC1D Cdo. 4.000 104,40106,95 1.000 104,15 0,34% 104,15104,15104,15103,801.0001.041,00113:51:27
ARC1D 24hs 1.000 105,50105,60 1.000 105,60 0,57% 104,75105,70104,75105,0031.00032.659,002214:47:11
ARC1O 24hs 3.000 126.810,00128.000,00 1.000 128.000,00 3,64% 125.980,00128.000,00123.520,00123.500,0045.00057.136.000,003114:43:58
BACFD 24hs 50.000 101,25102,40 15.000 102,40 1,14% 102,40102,40102,40101,2510.00010.240,00114:19:14
BOL1O 24hs 921 124.700,00129.500,00 46 124.700,00 2,21% 125.000,00125.000,00122.500,00122.000,009641.182.760,00514:46:48
CAC5D 24hs 1.408 107,50109,00 13 107,50 -1,38% 107,50109,00107,50109,001.2641.360,00614:15:33
CAC5O 24hs 1.000 126.230,00130.000,00 1.000 129.500,00 4,43% 129.000,00129.500,00125.210,00124.010,003.6954.735.928,001814:15:26
CAC8D 24hs 198 99,0099,65 1.118 99,65 2,21% 99,5099,7599,5097,5014.80314.764,00714:27:49
CAC8O 24hs 1.000 110.250,00120.000,00 99.800 120.000,00 -0,81% 119.000,00120.000,00119.000,00120.980,00300.200357.240.000,00813:30:13
CLSID 24hs 500 25,2125,90 100 25,22 0,44% 25,7025,9625,2125,112.400608,001014:35:43
CLSIO Cdo. 1.000 30.400,0030.800,00 400 30.500,00 2,01% 30.500,0030.500,0030.500,0029.900,002.000610.000,00113:52:53
CLSIO 24hs 1.000 30.600,0030.895,00 400 30.895,00 2,66% 30.300,0031.000,0030.100,0030.095,0010.0003.067.195,002614:56:15
CP17D 24hs 11.000 48,6549,43 42.000 49,44 -0,24% 49,5049,5049,4449,5612.0005.935,00313:20:34
CP17O 24hs 2.000 58.500,0059.390,00 5.000 59.390,00 4,19% 57.110,0059.390,0057.110,0057.000,0019.00011.120.000,00614:56:58
CP28O 24hs 998.010 83.500,0090.000,00 18 83.500,00 0,00% 83.500,0083.500,0083.500,0083.500,00998.010833.338.350,00114:11:33
CP30D Cdo. 2.380 70,6580,00 50 70,65 1,77% 70,6570,7770,4769,4227.11319.151,001011:01:21
CP30O Cdo. 0 0,000,00 0 84.000,00 0,00% 84.000,0084.000,0084.000,0084.000,0012.43910.448.760,00813:41:26
CP31D Cdo. 80 65,370,00 0 65,37 7,16% 62,5065,3862,5061,004.6442.998,00511:03:19
CP32O 24hs 800 115.620,00130.000,00 22 115.620,00 0,01% 115.620,00115.620,00115.620,00115.610,0011.156,00114:20:04
CP34O 24hs 1.000 113.200,00128.000,00 863 112.200,00 1,26% 112.100,00112.200,00112.100,00110.800,0019.18021.502.780,00513:51:38
CRCED 24hs 724 40,0040,00 711 40,00 1,78% 38,6040,6038,6039,3012.9845.208,004414:55:52
CRCEO Cdo. 500 45.860,0049.455,00 132 49.455,00 6,84% 48.000,0049.455,0048.000,0046.290,00795391.319,00414:34:15
CRCEO 24hs 100 48.320,0049.075,00 868 49.000,00 4,50% 47.200,0049.495,0045.005,0046.890,0020.8589.999.627,0028514:56:14
CRCJD Cdo. 100 101,00107,50 960 102,50 -5,96% 102,50102,50102,50109,004.5734.687,00413:34:21
CRCJD 24hs 4.823 102,50103,00 618 102,50 -0,49% 103,00103,00102,30103,0011.33611.666,002214:24:06
CRCJO 24hs 118 122.500,00125.250,00 132 125.250,00 1,17% 130.270,00130.270,00113.500,00123.800,0048.86258.869.506,0010914:55:07
CS34D 24hs 924 42,5042,50 2.000 42,50 0,71% 42,2042,5042,2042,202.082884,00314:44:06
CS34O 24hs 324 52.000,0055.000,00 2 52.000,00 4,00% 50.000,0052.000,0050.000,0050.000,0015.8698.148.167,003114:50:32
CS37D 24hs 141 100,00100,00 359 100,00 0,91% 100,00100,00100,0099,10859859,00214:06:46
CS38D 24hs 98 107,00107,50 2.589 107,00 -0,47% 107,50107,50106,50107,5012.65713.603,00914:38:54
CS38O Cdo. 38 126.680,00132.000,00 1.000 126.000,00 1,88% 126.000,00126.000,00126.000,00123.680,00240302.400,00111:26:12
CS38O 24hs 243 130.000,00131.790,00 390 130.000,00 3,68% 127.000,00133.980,00126.800,00125.390,004.4765.872.726,004914:56:36
CS43O Cdo. 1.871 99,60102,00 50.000 102,00 1,95% 99,50102,0099,50100,0544.65644.436,00413:28:09
CS43O 24hs 9.607 99,1099,60 104.286 99,60 -2,16% 102,50103,6098,52101,801.682.3031.686.703,006714:53:16
CS44D Cdo. 200 97,60102,00 3.000 103,00 4,04% 103,00103,00103,0099,00200206,00112:56:41
CS44D 24hs 35 98,5099,00 1.248 98,50 -1,50% 100,00100,9598,50100,004.4894.456,001114:38:32
CS44O Cdo. 1.000 116.000,00125.000,00 992 125.000,00 4,19% 125.000,00125.000,00125.000,00119.970,00810.000,00113:24:25
CS44O 24hs 997 120.010,00121.300,00 665 121.200,00 3,15% 113.000,00121.980,00113.000,00117.500,005.2806.356.260,003714:49:45
CSKZO 24hs 100 41.100,0041.500,00 400 41.500,00 1,22% 40.500,0041.500,0040.500,0041.000,0015.9266.492.909,001914:43:19
DNC1D 24hs 0 0,00116,00 7.700 116,00 0,00% 116,00116,00116,00116,00100116,00114:37:57
DNC2D Cdo. 2.000 100,90105,70 500 100,15 1,16% 100,15100,15100,1599,002.1802.183,00211:14:48
DNC2D 24hs 49 101,85103,00 168 101,85 -0,92% 104,15104,15101,40102,803.6493.721,002514:40:06
DNC2O Cdo. 30 121.050,00128.920,00 197 121.050,00 -1,47% 124.990,00124.990,00117.760,00122.850,00740875.565,00714:33:14
DNC2O 24hs 43 123.510,00124.970,00 197 124.890,00 3,51% 120.660,00125.000,00120.660,00120.660,0018.92723.217.410,007814:53:11
DNC3D Cdo. 1.253 104,25105,50 1.314 105,50 0,19% 105,70105,70103,05105,304.9225.123,00814:50:36
DNC3D 24hs 239 104,85104,90 600 104,85 -0,10% 105,95105,95104,15104,9560.43963.476,009914:55:33
DNC3O Cdo. 362 124.480,00127.450,00 4 124.480,00 -1,19% 125.000,00129.000,00117.000,00125.980,006.2327.785.472,003114:36:46
DNC3O 24hs 200 126.650,00126.700,00 573 126.700,00 3,84% 122.000,00127.490,00122.000,00122.020,0060.78676.752.683,0018814:55:49
DNC4O 24hs 3.893 112,10113,90 32.700 112,00 -1,06% 113,10116,00112,00113,204.073.0834.680.430,006014:56:28
FMS1P 24hs 487 70.000,000,00 0 70.000,00 -2,78% 70.000,0070.000,0070.000,0072.000,00139.100,00113:27:29
FOS2O 24hs 2 85.000,0089.500,00 2 89.500,00 6,55% 89.500,0089.500,0089.500,0084.000,0021.790,00114:55:03
GN34O 24hs 1.000 35.000,0037.500,00 2.200 37.500,00 -5,06% 39.000,0039.000,0037.500,0039.500,006.1002.328.500,00714:53:04
GN40D 24hs 20.000 102,00104,90 980 104,90 3,86% 104,00104,90104,00101,00495514,00414:15:30
GN40O Cdo. 0 0,00123.000,00 18.475 123.000,00 20,59% 123.000,00123.000,00123.000,00102.000,0018.47522.724.250,00113:44:38
GN40O 24hs 1.000 116.050,00124.500,00 5.000 123.000,00 0,02% 123.000,00123.000,00123.000,00122.980,001.0101.242.300,00212:52:03
GNCXD Cdo. 2.000 72,6074,47 1.000 72,80 -2,20% 72,8072,8072,8074,441.000728,00113:51:44
GNCXD 24hs 2.000 72,8573,25 4.000 73,25 0,34% 74,0074,3173,0073,00108.00079.106,004814:42:17
GNCXO 24hs 2.000 88.300,0089.000,00 3.000 88.300,00 2,79% 88.920,0090.260,0087.800,0085.900,0061.00054.233.200,003214:44:00
IRCFD Cdo. 589 107,30111,65 501 112,00 2,75% 107,00112,00107,00109,005.2105.764,001114:23:21
IRCFD 24hs 400 107,95108,60 3.333 107,95 0,00% 106,95109,90106,95107,9553.32057.740,009514:55:38
IRCFO Cdo. 100 130.680,00130.710,00 270 130.710,00 2,64% 129.790,00131.800,00129.110,00127.350,001.8332.381.607,002414:52:36
IRCFO 24hs 390 130.720,00131.000,00 2.409 131.000,00 3,03% 129.790,00131.000,00126.010,00127.150,0065.88085.100.175,0041414:56:58
IRCGD 24hs 2.000 104,00105,00 7.228 103,50 0,00% 105,00105,00103,50103,5010.96811.456,002614:48:03
IRCGO 24hs 257 126.700,00126.790,00 257 126.790,00 0,63% 126.000,00126.800,00123.730,00126.000,009.16811.516.866,003714:56:52
IRCHD 24hs 2.000 99,00102,50 564 102,50 0,00% 102,50105,50102,50102,504.2264.331,00514:55:23
IRCHO 24hs 5.873 125.000,00130.000,00 100 125.000,00 2,88% 125.000,00125.000,00125.000,00121.500,00401501.250,00214:55:27
IRCID Cdo. 256 98,50101,00 200 98,50 -1,99% 98,5098,5098,50100,504443,00213:25:10
IRCID 24hs 85 98,1099,65 58 99,65 -0,15% 99,8099,8098,1099,803.2223.194,00914:48:20
IRCIO Cdo. 41 113.940,00117.500,00 1.356 117.500,00 -3,28% 119.000,00119.000,00117.500,00121.490,001.5671.843.730,00413:25:16
IRCIO 24hs 500 118.010,00122.000,00 2.000 121.500,00 2,10% 119.000,00121.500,00118.000,00119.000,001.4331.719.087,001814:48:26
IRCJD Cdo. 100 100,15103,40 1.000 100,40 -2,95% 102,50104,00100,20103,45781.027796.179,00145414:35:16
IRCJD 24hs 92 100,95101,00 1.000 101,00 -0,98% 103,50103,50101,00102,008.5388.677,002514:50:38
IRCJO Cdo. 500 120.500,00123.500,00 200 121.000,00 0,75% 122.000,00130.000,00119.500,00120.100,00839.3651.015.657.537,00152714:49:40
IRCJO 24hs 400 121.100,00122.200,00 3 121.990,00 0,82% 122.000,00124.000,00120.000,00121.000,002.3392.852.896,004014:37:36
IRCKO Cdo. 0 0,0094,00 9.800 94,00 -7,84% 94,0094,0094,00102,00200188,00114:36:48
IRCKO 24hs 30.000 92,2093,90 379.100 92,20 -2,43% 93,0096,5092,1094,502.721.1822.542.147,007314:56:14
LECAD Cdo. 150 60,8079,10 100 60,80 -13,27% 60,8060,8060,8070,105030,00114:52:45
LECAD 24hs 300 57,0064,00 500 60,00 5,26% 60,0060,0060,0057,005030,00114:52:39
LECAO Cdo. 50 72.500,0072.980,00 600 72.700,00 0,28% 73.000,0073.090,0072.700,0072.500,00727531.159,00514:34:16
LECAO 24hs 67 72.800,0072.900,00 600 72.900,00 0,48% 72.610,0073.500,0072.400,0072.550,0026.25019.151.282,007314:50:37
LECBD 24hs 100 100,20102,90 2.000 103,00 5,10% 100,10103,00100,1098,004.1254.223,001314:46:01
LECBO Cdo. 990 119.010,00126.000,00 10.000 125.000,00 2,71% 121.700,00125.000,00121.700,00121.700,00132163.944,00213:51:47
LECBO 24hs 1 122.500,00125.470,00 291 125.500,00 5,46% 121.000,00126.000,00121.000,00119.000,008.15710.129.169,004714:25:45
LECDO 24hs 100 64.100,0069.500,00 2.500 63.000,00 -11,89% 71.500,0073.500,0063.000,0071.500,009.8996.696.275,002014:48:43
LECED 24hs 413 101,00101,50 100 101,00 -0,79% 100,20101,5099,96101,802.1872.206,00612:51:18
LECEO Cdo. 84 118.000,00128.000,00 1.000 120.000,00 4,79% 120.000,00120.000,00120.000,00114.520,00155186.000,00111:22:50
LECEO 24hs 23 121.500,00122.830,00 72 121.500,00 1,33% 117.740,00122.830,00116.100,00119.900,001.5301.842.243,001214:21:48
LECFO Cdo. 238.263 93,5098,00 200.000 93,50 -1,58% 93,5093,5093,5095,00186.986174.831,00114:11:27
LECFO 24hs 3.049 95,1197,79 204.000 97,80 2,95% 95,1097,8094,5195,002.243.7072.133.677,002314:42:53
LMS7D 24hs 8.590 103,50105,00 2.500 105,25 0,24% 105,25105,25105,25105,00700736,00112:03:55
LMS8D 24hs 410 101,30101,90 1.000 101,30 -0,59% 101,00101,30101,00101,904.5904.640,00214:23:12
LOC2D Cdo. 2.000 101,00105,40 1.500 100,50 -4,01% 100,50100,50100,50104,70300301,00111:17:34
LOC2D 24hs 250 102,00104,70 24.900 103,00 -1,81% 105,45105,45103,00104,907.4507.675,00314:31:54
LOC2O 24hs 3.000 126.000,00127.800,00 300 127.940,00 2,36% 124.990,00129.000,00124.990,00124.990,001.0001.272.865,00714:46:42
LOC3D Cdo. 6.500 102,00105,00 1.000 102,00 1,80% 100,50104,00100,50100,203.8503.925,00714:39:32
LOC3D 24hs 500 101,00102,30 1.000 101,00 -0,98% 102,00102,00100,60102,0041.85042.442,002414:39:11
LOC3O 24hs 400 122.510,00124.500,00 100 122.610,00 3,03% 122.000,00125.000,00121.700,00119.000,0019.00023.349.260,003614:34:32
LUC4O Cdo. 0 0,0083.400,00 1.000 83.400,00 -3,02% 83.400,0083.400,0083.400,0086.000,006.000.0005.004.000.000,001212:32:15
MGC9D Cdo. 1.000 109,10111,60 50 111,50 2,01% 111,50111,50111,50109,304.4284.937,00513:53:15
MGC9D 24hs 750 109,80110,00 139 110,00 0,18% 110,90111,90109,75109,8096.675106.934,0011714:49:38
MGC9O Cdo. 37 130.960,00135.890,00 35 135.890,00 5,18% 131.700,00135.900,00127.590,00129.200,00428552.978,001414:54:55
MGC9O 24hs 300 133.460,00134.210,00 15.032 134.210,00 3,78% 127.000,00135.980,00127.000,00129.320,0086.098115.071.076,0016814:56:33
MGCEO Cdo. 350 73.350,0082.500,00 71 73.300,00 6,25% 73.300,0073.300,0073.300,0068.990,0012188.693,00212:03:15
MGCEO 24hs 1.000 73.310,0080.000,00 100 80.000,00 1,27% 80.000,0080.000,0080.000,0079.000,0010080.000,00113:30:32
MGCGO Cdo. 500.000 98,00119,00 80.000 105,50 -0,61% 106,15106,15105,50106,157.584.0008.031.735,00214:15:05
MGCHD Cdo. 100 99,00101,20 4.000 101,45 -0,54% 99,50101,4599,50102,00167167,00213:20:04
MGCHD 24hs 1.583 99,1099,97 126 99,10 -0,88% 99,0099,9999,0099,986.3266.303,002614:38:50
MGCHO Cdo. 300 118.000,00119.000,00 100 117.510,00 2,17% 118.000,00118.000,00117.000,00115.010,00447524.687,00714:28:51
MGCHO 24hs 25 120.000,00120.640,00 498 120.690,00 3,86% 119.000,00120.750,00115.500,00116.200,0030.93237.088.739,006614:48:48
MGCJD 24hs 507 98,0099,56 17 100,90 -0,98% 101,90101,9099,00101,905.9405.921,001414:56:55
MGCJO Cdo. 300 118.000,00126.000,00 37 117.000,00 2,63% 117.000,00117.000,00117.000,00114.000,0044.680,00111:57:51
MGCJO 24hs 769 119.510,00120.100,00 1.357 120.100,00 0,08% 120.000,00120.500,00117.510,00120.000,0024.82729.820.261,003314:51:46
MRCAD Cdo. 3.101 80,6080,89 12.570 80,90 -1,10% 82,9982,9979,1081,80132.721106.988,0015714:33:01
MRCAD 24hs 600 66,9767,05 102 66,97 -0,86% 68,0068,0066,6667,55162.467109.074,0025314:55:29
MRCAO Cdo. 61 97.190,0097.890,00 4.996 97.190,00 1,30% 96.500,0097.960,0094.010,0095.940,00264.577255.485.438,0034714:54:52
MRCAO 24hs 4 81.100,0081.260,00 3.000 81.260,00 2,46% 79.740,0081.500,0077.000,0079.305,98706.357567.200.554,00118214:56:19
MRCFO 24hs 567 119.200,00123.000,00 250 121.000,00 3,41% 118.250,00121.000,00118.250,00117.010,001.4911.795.876,00414:23:26
MRCGO Cdo. 1.000 70.000,0071.900,00 1.000 70.200,00 -2,94% 70.200,0070.200,0070.200,0072.330,002.2151.554.930,00412:53:10
MRCGO 24hs 300 70.150,0071.000,00 4.867 71.000,00 0,00% 72.500,0072.500,0070.010,0071.000,00215.070152.695.030,003314:55:40
MRCHO 24hs 222 81.400,0082.000,00 564 81.300,00 0,00% 81.300,0081.400,0081.300,0081.300,00200.000162.600.732,001914:23:50
MRCID 24hs 500 99,20100,00 178 100,00 0,25% 99,90100,0099,9099,752.4852.483,00613:36:50
MRCIO Cdo. 4.997 115.500,00122.500,00 349 114.000,00 -5,00% 114.000,00114.000,00114.000,00120.000,0033.420,00111:58:49
MRCIO 24hs 59 120.000,00121.500,00 500 119.890,00 2,12% 119.790,00119.890,00117.010,00117.400,004.8855.846.615,002914:07:54
MRCKO 24hs 193 78.400,0078.500,00 12.291 78.400,00 -0,76% 80.000,0080.000,0078.300,0079.000,003.3182.606.586,001214:46:16
MRCLD Cdo. 298 99,50103,70 486 99,00 2,59% 103,70103,7099,0096,502.0862.158,00313:26:42
MRCLD 24hs 1.890 101,00101,05 1 101,00 0,60% 99,00102,0099,00100,409.2639.385,003614:49:56
MRCLO Cdo. 200 121.670,00122.000,00 985 122.000,00 4,27% 120.650,00122.000,00120.650,00117.000,001.8292.220.441,00814:49:04
MRCLO 24hs 130 121.710,00123.790,00 900 123.930,00 6,17% 116.740,00126.000,00116.740,00116.730,0018.82522.998.635,008414:53:41
MRCMO Cdo. 527 82.200,0082.790,00 1.716 82.200,00 0,24% 82.800,0082.980,0082.200,0082.000,001.6331.346.012,001414:54:13
MRCMO 24hs 121 82.450,0082.500,00 2.921 82.500,00 0,73% 82.880,0082.880,0082.000,0081.900,0071.07258.621.100,0019814:55:49
MRCOO Cdo. 100 117.800,00122.000,00 100 117.800,00 7,09% 117.800,00117.800,00117.800,00110.000,00100117.800,00114:00:30
MRCOO 24hs 503 119.010,00122.140,00 103 122.140,00 5,75% 117.000,00122.140,00117.000,00115.500,001.6371.967.536,001914:46:37
MRCPO Cdo. 5.000 72.010,0076.990,00 254 70.000,00 -6,67% 70.000,0070.000,0070.000,0075.000,007250.400,00111:28:57
MRCPO 24hs 216 73.400,0074.390,00 985 74.390,00 -1,05% 75.500,0078.990,0073.110,0075.180,0029.43221.917.187,0010914:50:55
MRCQD 24hs 3.000 99,80101,00 100 99,60 1,43% 99,5099,6099,5098,20858853,00313:25:40
MRCQO 24hs 250 120.000,00122.000,00 4.894 121.000,00 2,11% 120.000,00121.000,00119.000,00118.500,002.0012.401.615,001514:39:46
MRCRO 24hs 390 70.170,0070.490,00 122 70.490,00 3,06% 68.400,0071.490,0067.900,0068.400,0047.13133.087.480,007414:56:34
MRCUO 24hs 959 116.200,00120.000,00 959 121.990,00 4,71% 116.500,00121.990,00114.400,00116.500,00352407.247,00714:36:41
MRCVO 24hs 15.000 142,00145,00 12.000 142,00 1,43% 142,00142,00142,00140,0046.13765.514,00213:24:28
MSSAD 24hs 268 103,10103,45 242 103,10 0,10% 103,50103,50103,10103,007.8968.169,001114:49:06
MSSAO Cdo. 100 125.000,000,00 0 127.000,00 5,83% 127.000,00127.000,00127.000,00120.000,00100127.000,00112:50:04
MSSAO 24hs 500 122.010,00129.700,00 300 130.000,00 6,56% 125.000,00130.000,00125.000,00122.000,00342439.590,00414:11:58
MSSED 24hs 100 97,8098,50 100.000 97,70 -2,09% 97,7097,7097,7099,791.2001.172,00514:40:22
MSSEO 24hs 1.000 116.310,00118.500,00 2.000 118.500,00 1,89% 119.690,00119.800,00118.000,00116.300,0047.26156.172.526,003414:43:41
MTCGD Cdo. 3.000 108,05109,90 228 108,00 -1,32% 108,05110,00108,00109,45590645,00714:12:08
MTCGD 24hs 9.541 108,75108,95 300 108,95 -0,46% 110,00110,50107,85109,45104.083113.311,0016114:56:59
MTCGO Cdo. 100 131.120,00131.280,00 30 131.060,00 2,84% 126.480,00132.000,00123.000,00127.440,0012.02415.525.644,009514:53:42
MTCGO 24hs 100 131.500,00131.570,00 318 131.570,00 3,19% 127.490,00132.000,00126.620,00127.500,00191.578249.285.622,0045514:57:00
NPCAD 24hs 820 100,30101,40 1.569 101,40 0,55% 101,90102,65100,30100,8536.72936.971,001714:56:56
NPCAO 24hs 8.065 121.000,00122.800,00 2.075 121.000,00 2,46% 123.000,00123.000,00116.050,00118.100,005.8397.112.360,003014:54:49
NPCBO 24hs 3.000 126.010,00136.000,00 3.000 125.010,00 0,81% 125.010,00125.010,00125.010,00124.000,006.0007.500.600,00212:22:36
OLC2O Cdo. 0 0,0066.900,00 15.000 66.900,00 2,99% 66.900,0066.900,0066.900,0064.960,006.000.0004.014.000.000,002412:12:29
OTS2O 24hs 1.000 118.000,00122.700,00 47.530 122.700,00 -1,84% 122.700,00122.700,00122.700,00125.000,001.3751.687.125,00514:50:29
PECAD 24hs 560 98,50101,90 131 102,00 3,98% 98,50102,0098,5098,101.3311.350,00313:53:14
PN5CO 24hs 0 0,0091.000,00 149.838 91.000,00 -0,46% 91.000,0091.000,0091.000,0091.423,77162147.420,00114:53:30
PNDCO 24hs 1.000 128.300,00129.990,00 1.000 129.990,00 1,87% 128.000,00129.990,00128.000,00127.600,0015.00019.260.100,00814:42:38
PNICO 24hs 100.000 71.500,000,00 0 71.500,00 0,59% 71.500,0071.500,0071.500,0071.079,6826.38818.867.420,00114:16:08
PNTCD Cdo. 0 0,000,10 3.747.525 0,10 1,02% 0,100,100,100,107.303.0257.194,00212:40:51
PNTCO Cdo. 9.227.875 118,000,00 0 118,00 0,34% 118,00118,00118,00117,609.227.87510.888.892,00113:35:34
PNVCD 24hs 10 94,00100,95 197.024 100,95 0,20% 95,00100,9595,00100,752.0102.028,00313:00:22
PNVCO 24hs 10 112.600,00117.450,00 2 115.000,00 2,22% 115.000,00115.000,00115.000,00112.500,00185212.750,00213:44:56
PNWCO 24hs 700 114.000,00140.000,00 471 119.000,00 1,71% 118.000,00119.000,00118.000,00117.000,001.6261.928.680,00213:42:01
PNXCD 24hs 1.000 108,00108,50 24.000 108,50 0,00% 109,00109,00108,50108,503.0003.260,00314:13:09
PNXCO 24hs 1.000 125.500,00131.500,00 1.000 130.500,00 1,17% 129.500,00130.500,00129.500,00128.990,0015.00019.460.000,00813:15:46
PQCOO 24hs 1.000 7.050,0070.000,00 400 70.000,00 -2,78% 70.000,0070.000,0070.000,0072.000,0010070.000,00114:55:21
RAC4D 24hs 33.000 101,00110,00 1.000 101,00 -0,98% 102,00102,00101,00102,008.0008.090,00213:24:15
RAC6D 24hs 10.000 98,00103,30 5.239 103,30 6,49% 98,50103,3098,5097,002.0132.043,00414:46:41
RCCJD Cdo. 1.000 102,15107,70 2.807 102,10 -2,85% 102,10102,10102,10105,104141,00114:12:54
RCCJD 24hs 4.216 104,50104,90 53 104,90 0,38% 106,00107,00103,25104,5018.79419.596,001814:49:53
RCCJO Cdo. 39 123.670,00130.000,00 1.200 125.500,00 1,62% 123.630,00125.500,00123.630,00123.500,0035.41943.966.683,00512:51:57
RCCJO 24hs 8.517 126.000,00126.600,00 1.420 126.500,00 2,43% 122.080,00126.980,00122.080,00123.500,0086.223108.519.334,006814:52:03
RCCMD 24hs 1.000 96,0098,00 40 97,00 0,00% 97,0097,0097,0097,00670649,001412:41:38
RCCMO 24hs 5.094 116.000,00117.770,00 789 117.770,00 3,76% 116.760,00118.990,00114.490,00113.500,00198.667229.162.394,007914:52:38
RFCAC Cdo. 8.246 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00127.818127.818,00514:54:21
RFCAD Cdo. 2.907 102,100,00 0 102,10 1,04% 102,40102,70102,00101,0542.42043.461,001014:38:40
RFCAO Cdo. 8.246 123.800,000,00 0 123.800,00 2,57% 121.900,00124.190,00121.900,00120.700,00589.374730.545.384,001514:54:36
RFCAO 24hs 2.346 120.690,000,00 0 120.690,00 0,27% 120.690,00120.690,00120.690,00120.360,002.3462.831.387,00111:20:56
RUC5D 24hs 2.324 102,80103,25 570 102,80 -0,68% 102,10102,80101,50103,502.9613.036,00514:44:48
RUC5O 24hs 3 125.000,00128.730,00 104 128.730,00 8,18% 118.000,00128.730,00118.000,00119.000,00318400.364,00714:47:00
RUC6D 24hs 800 100,05100,75 9.758 100,75 0,00% 100,00100,7599,70100,759.3609.405,003414:31:25
RUC6O Cdo. 41 119.230,00124.370,00 300 124.490,00 6,04% 124.490,00124.490,00124.490,00117.400,00300373.470,00114:27:47
RUC6O 24hs 340 121.510,00121.980,00 60 121.510,00 3,32% 119.890,00122.400,00119.890,00117.600,0014.82517.941.556,007014:53:32
RUC7O 24hs 1.000 122.010,00124.000,00 91 119.060,00 -3,20% 125.000,00125.000,00119.060,00123.000,00638767.484,00714:10:53
RUC8O 24hs 10.000 110,00112,00 54.739 112,00 -2,61% 112,00112,00112,00115,001.9482.181,00414:54:13
RUCAD 24hs 100 100,00103,00 479 103,00 0,98% 102,00103,00102,00102,006.2446.409,00714:25:16
RUCAO 24hs 3.000 116.510,00124.000,00 500 115.000,00 -6,50% 120.500,00120.500,00115.000,00123.000,0013.00015.542.050,00714:31:41
SNS8O 24hs 10.000 87.500,0089.000,00 3.883 89.000,00 0,00% 89.000,0089.000,0089.000,0089.000,005.0804.521.200,00614:26:43
SNS9D 24hs 300 70,0072,87 143 72,87 -1,53% 75,0075,0072,8774,002.2981.693,00914:54:27
SNS9O Cdo. 1.000 85.400,0085.810,00 262 85.410,00 -1,57% 86.990,0086.990,0084.610,0086.770,005.9775.084.277,005114:41:05
SNS9O 24hs 1.000 85.650,0086.000,00 2 86.000,00 0,22% 85.820,0086.000,0083.800,0085.810,00152.906130.297.958,0050914:56:03
TLC1C Cdo. 8.000 99,250,00 0 99,25 0,46% 99,2599,2599,2598,808.0007.940,00114:25:00
TLC1D Cdo. 3.000 102,15104,20 3.000 102,50 -0,49% 104,25104,30102,45103,0021.00021.640,00814:38:04
TLC1D 24hs 1.000 102,80103,00 5.000 103,00 -0,77% 103,50103,90102,30103,80588.000605.075,0015814:56:58
TLC1O Cdo. 1.000 124.010,00124.560,00 1.000 123.500,00 1,23% 122.700,00123.750,00122.700,00122.000,0010.00012.315.100,00814:09:49
TLC1O 24hs 1.000 124.370,00124.890,00 7.000 124.890,00 2,13% 122.860,00124.890,00122.320,00122.280,001.461.0001.799.547.000,0029014:56:31
TLC5C Cdo. 220.000 67,950,00 0 67,95 0,37% 67,9567,9567,9567,70220.000149.490,00111:48:04
TLC5D Cdo. 1.000 69,0071,00 1.000 69,00 -4,15% 69,0069,0069,0071,996.0004.140,00112:54:36
TLC5D 24hs 1.000 69,1070,00 1.000 70,00 1,45% 70,2070,4469,1169,0024.00016.769,001814:40:06
TLC5O Cdo. 1.000 82.150,0086.000,00 1.000 84.690,00 3,47% 84.690,0084.690,0084.690,0081.850,006.0005.081.400,00612:15:05
TLC5O 24hs 3.000 83.930,0084.400,00 22.000 84.390,00 2,42% 82.800,0085.000,0081.460,0082.400,0073.00060.885.800,003414:53:38
TLCDO 24hs 10 70.000,0084.000,00 1.986 84.000,00 -1,18% 84.000,0084.000,0084.000,0085.000,001411.760,00214:39:35
TLCHO 24hs 3.000 84.000,0091.000,00 122.759 91.000,00 1,22% 91.000,0091.000,0091.000,0089.900,002.2412.039.310,00214:49:26
TTC7D Cdo. 3.000 99,10104,00 650 100,10 -4,21% 100,10100,10100,10104,502.0002.002,00111:25:31
TTC7D 24hs 10.000 100,50101,45 166 100,05 -0,25% 104,00104,00100,00100,30251.084251.158,003514:29:22
TTC7O 24hs 1.350 120.000,00122.500,00 200 120.300,00 0,38% 122.750,00122.750,00119.110,00119.840,0090.757111.320.584,002814:29:22
VSCFO 24hs 484 126.000,00126.500,00 2 126.500,00 0,96% 125.400,00126.500,00125.400,00125.300,00130163.687,00514:49:15
VSCGO 24hs 1.000 112.010,00118.000,00 50 118.000,00 2,61% 117.000,00118.000,00117.000,00115.000,008681.021.240,00414:44:33
VSCLO 24hs 2.000 112.800,00124.990,00 295 124.990,00 2,87% 124.990,00125.000,00124.990,00121.500,00167208.735,00414:51:16
VSCOD 24hs 742 102,00103,90 200 102,00 -0,49% 102,00102,00102,00102,5011.25811.483,00212:40:38
VSCOO Cdo. 0 0,00116.800,00 560 116.800,00 10,19% 119.740,00119.740,00116.800,00106.000,009101.073.170,00214:43:42
VSCPO 24hs 100 120.000,00125.000,00 9.463 125.000,00 0,00% 125.000,00125.000,00125.000,00125.000,0010.13712.671.250,00314:45:41
YCA6O Cdo. 10.000 126.140,00126.960,00 2.000 125.630,00 1,32% 124.730,00125.630,00124.730,00123.990,002.0002.503.600,00213:07:18
YCA6O 24hs 15.000 126.500,00127.240,00 11.000 127.000,00 2,46% 123.950,00127.210,00123.950,00123.950,00766.000967.694.500,0010614:54:32
YCA6P Cdo. 8.000 103,50105,60 1.000 103,40 -2,27% 104,10106,00103,40105,8027.00028.122,001114:15:03
YCA6P 24hs 5.000 103,70104,80 1.000 104,75 -0,24% 105,50105,50103,50105,00235.000245.050,003414:51:06
YCAMO 24hs 10.000 117.900,000,00 0 117.900,00 2,09% 117.900,00117.900,00117.900,00115.490,0010.00011.790.000,00114:24:17
YMCHD Cdo. 300 55,4057,35 1.000 55,31 -2,02% 55,3155,3155,3156,45439242,00113:50:51
YMCHD 24hs 400 56,0156,25 1.000 56,25 -0,42% 56,4956,5055,7256,4953.59630.143,007614:55:58
YMCHO Cdo. 80 68.100,0069.380,00 1.000 69.380,00 4,76% 66.990,0069.880,0066.010,0066.230,006.5434.453.575,006514:55:13
YMCHO 24hs 390 67.660,0068.280,00 1.000 68.270,00 2,28% 67.000,0068.310,0066.070,0066.750,00134.38691.066.585,0045014:56:22
YMCIC Cdo. 9.612 103,900,00 0 103,90 0,39% 103,90103,90103,90103,509.6129.986,00113:54:13
YMCID Cdo. 50 104,60107,50 454 106,00 0,00% 106,85107,75106,00106,00539571,002113:16:13
YMCID 24hs 1.299 106,35106,55 1.077 106,35 -0,05% 106,40106,95105,50106,40167.325177.604,0015814:52:44
YMCIO Cdo. 11 128.440,00128.650,00 385 128.650,00 3,32% 126.000,00129.700,00124.850,00124.520,0015.08319.277.035,006614:48:16
YMCIO 24hs 1.076 128.440,00128.450,00 153 128.450,00 2,77% 124.990,00128.880,00124.710,00124.990,00281.534358.348.150,0045114:55:10
YMCJD Cdo. 1.410 91,5192,70 1.000 91,51 -1,50% 93,2093,2091,5092,903.8683.568,001414:19:18
YMCJD 24hs 231 91,5491,74 369 91,74 -0,44% 92,3992,7991,4592,15346.785318.022,0023014:56:54
YMCJO Cdo. 389 111.070,00111.970,00 150 111.790,00 2,58% 107.380,00112.000,00107.000,00108.980,0024.64326.999.603,0011114:54:34
YMCJO 24hs 389 111.390,00111.400,00 7.641 111.400,00 2,45% 108.740,00111.890,00107.610,00108.740,00533.784586.611.377,0068114:56:29
YMCOD 24hs 600 77,3078,49 1.800 78,00 -1,87% 78,0078,0078,0079,491.090850,00214:04:49
YMCOO Cdo. 53 93.010,0093.780,00 400 93.770,00 1,59% 93.770,0093.770,0093.770,0092.300,00259242.864,00114:42:57
YMCOO 24hs 500 93.660,0093.780,00 482 93.660,00 1,36% 94.000,0094.000,0092.500,0092.400,00109.088102.018.453,004914:57:01
YMCQD Cdo. 1.229 98,30100,50 368 97,30 -2,60% 97,25101,0097,2599,9018.34417.861,00613:26:20
YMCQD 24hs 2.838 99,35101,50 5.000 99,35 0,77% 101,00102,0098,0098,59181.340179.381,0020114:54:56
YMCQO Cdo. 40 120.820,00120.920,00 29 120.900,00 3,94% 115.760,00122.680,00115.760,00116.320,00106.511127.735.543,003614:53:05
YMCQO 24hs 40 121.170,00121.190,00 19 121.190,00 4,12% 114.550,00121.900,00114.300,00116.400,00306.916365.062.275,0038714:56:24
YMCVD Cdo. 1 99,00100,00 1.416 100,00 0,01% 100,00100,00100,0099,99202202,00114:21:38
YMCVD 24hs 50 98,10100,00 1.484 98,10 -1,90% 100,00100,0097,00100,009.0949.089,001114:48:47
YMCVO 24hs 167 117.500,00117.990,00 5.000 117.990,00 2,86% 114.600,00121.000,00114.600,00114.710,0038.64745.583.420,007314:56:35

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PV1QD Cdo. 0 0,0046,44 82.050 46,63 -2,06% 47,0547,2546,6347,6122.10510.420,003313:47:45
PVR1Q Cdo. 82.172 55.500,0056.500,00 44.286 56.500,00 2,73% 56.500,0056.500,0055.500,0055.000,0043.55024.577.470,002614:56:44

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000JU 1 45,00 60,00 20 41,00-18,00%  50,00. 59,00. 41,00 47,00 38,00 201.300,005 13:57
ALUA ALUC1200AG 1 24,00 57,00 15 50,00-9,09%  55,00. 50,00. 50,00 50,00 73,00 365.000,004 11:48
ALUA ALUC500.AG 3 539,66 565,00 6 565,000,01%  564,94. 568,94. 550,00 560,91 624,00 35.049.054,0046 14:56
ALUA ALUC500.OC 7 320,00 620,00 9 620,001,64%  610,00. 620,00. 620,00 620,00 1,00 62.000,001 13:50
ALUA ALUC900.OC 10 250,00 340,00 20 340,006,25%  320,00. 350,00. 340,00 350,00 11,00 375.000,002 13:37
ALUA ALUC950.JU 1 59,10 88,40 98 88,40-1,78%  90,00. 88,40. 81,00 81,00 25,00 217.300,002 14:20
ALUA ALUV1300JU 2 210,00 399,90 2 140,00-17,65%  170,00. 140,00. 140,00 140,00 2,00 28.000,001 11:45
BHIP BHIC26028G 11 190,00 201,00 5 201,00-4,29%  210,00. 202,00. 201,00 202,00 6,00 120.700,002 14:53
BHIP BHIC26028O 0 0,00 237,50 2 237,003,04%  230,00. 239,00. 237,00 239,00 4,00 95.000,002 14:18
BHIP BHIC380.AG 1 65,50 0,00 0 87,100,81%  86,40. 87,10. 87,10 87,10 1,00 8.710,001 13:00
BHIP BHIC80283J 3 330,00 350,00 2 360,00-1,37%  365,00. 360,00. 360,00 360,00 2,00 72.000,001 14:15
CEPU CEPC1200JU 1 90,00 95,00 2 100,0011,11%  90,00. 100,00. 100,00 100,00 2,00 20.000,001 12:42
COME COMC108.JU 175 46,00 53,00 7 53,00-8,79%  58,11. 53,00. 51,90 52,00 468,00 2.443.840,0028 14:47
COME COMC113.JU 4 45,00 49,00 310 48,00-10,77%  53,79. 50,00. 45,00 50,00 323,00 1.570.200,0019 14:33
COME COMC118.AG 5 50,00 60,00 25 60,00-1,64%  61,00. 61,00. 60,00 61,00 22,00 134.000,003 11:28
COME COMC118.JU 10 43,26 43,61 10 43,00-11,46%  48,56. 46,00. 42,00 46,00 365,00 1.570.482,0028 14:53
COME COMC123.JU 10 38,30 38,77 10 38,29-12,98%  44,00. 43,00. 37,00 43,00 343,00 1.358.454,0019 14:46
COME COMC128.AG 16 40,01 50,00 50 32,00-38,46%  52,00. 48,00. 32,00 48,00 14,00 46.400,002 12:40
COME COMC128.JU 20 33,50 34,97 10 34,00-12,48%  38,85. 35,65. 31,00 35,60 1.809,00 5.982.167,00106 14:51
COME COMC134.JU 1 28,50 29,50 10 28,75-12,23%  32,76. 31,00. 26,00 31,00 1.273,00 3.536.443,0082 14:49
COME COMC140.AG 20 35,00 37,50 50 36,00-5,26%  38,00. 41,00. 33,00 41,00 333,00 1.152.900,0017 14:43
COME COMC140.JU 10 21,07 23,89 953 22,20-18,00%  27,07. 25,50. 20,00 25,50 321,00 691.461,0023 14:35
COME COMC146.AG 5 26,00 32,50 100 31,00-7,46%  33,50. 32,50. 30,00 30,00 828,00 2.570.306,0025 14:51
COME COMC146.JU 10 17,19 17,89 10 18,00-16,16%  21,47. 18,00. 15,00 17,45 426,00 704.393,0037 14:53
COME COMC152.JU 2 13,90 14,41 10 13,90-18,95%  17,15. 15,00. 12,78 15,00 822,00 1.112.921,0055 14:45
COME COMC158.JU 10 9,47 10,20 10 10,20-17,81%  12,41. 10,35. 9,00 9,00 1.193,00 1.154.898,0061 14:51
COME COMC164.AG 200 23,00 25,00 5 25,008,41%  23,06. 25,00. 18,80 20,00 3.648,00 8.629.660,0094 14:30
COME COMC164.JU 24 7,60 7,77 10 7,60-19,22%  9,41. 8,50. 6,17 8,50 6.310,00 4.521.140,00201 14:54
COME COMC172.AG 6 16,00 20,80 2 19,009,83%  17,30. 19,00. 18,00 18,00 2,00 3.700,002 13:43
COME COMC172.JU 10 4,51 4,79 10 5,05-22,25%  6,50. 5,98. 4,00 5,98 6.358,00 3.017.810,0095 14:53
COME COMC172.OC 6 19,55 0,00 0 19,5517,84%  16,59. 19,55. 19,55 19,55 14,00 27.370,001 13:28
COME COMC180.AG 130 7,01 16,00 5 17,0021,43%  14,00. 17,00. 17,00 17,00 30,00 51.000,0010 14:05
COME COMC180.JU 10 2,60 3,21 10 2,49-34,69%  3,82. 2,64. 2,10 2,22 268,00 60.294,0011 14:27
COME COMC188.JU 10 1,27 2,25 29 1,60-29,52%  2,27. 2,25. 1,34 2,00 326,00 51.698,0019 14:30
COME COMC188.OC 9 20,00 24,00 162 23,00-4,80%  24,16. 24,00. 23,00 24,00 26,00 61.600,002 13:59
COME COMC196.AG 133 7,00 8,00 4 8,00-7,79%  8,68. 8,50. 7,00 7,00 245,00 179.559,0016 14:55
COME COMC196.JU 2846 0,89 1,00 28 1,00-9,67%  1,11. 1,13. 0,72 1,13 3.573,00 327.281,0058 14:49
COME COMC60.0JU 15 95,00 103,00 2 100,00-6,54%  107,00. 100,00. 100,00 100,00 12,00 120.000,002 14:49
COME COMC78.0JU 1 75,40 87,99 125 84,00-8,70%  92,00. 84,00. 84,00 84,00 1,00 8.400,001 12:30
COME COMC96.0JU 87 58,80 0,00 0 66,007,32%  61,50. 66,00. 66,00 66,00 2,00 13.200,002 11:31
COME COMC99.0JU 33 58,00 62,00 1 61,00-16,91%  73,42. 61,00. 61,00 61,00 1,00 6.100,001 12:25
COME COMV113.JU 640 0,01 0,03 530 0,02-45,95%  0,04. 0,03. 0,02 0,03 453,00 1.140,0022 14:36
COME COMV128.JU 50 0,10 0,23 1 0,23-1,30%  0,23. 0,23. 0,21 0,21 385,00 8.211,0021 14:27
COME COMV134.JU 52 0,32 0,48 41 0,48-4,00%  0,50. 0,48. 0,48 0,48 19,00 912,008 14:36
COME COMV140.JU 11 1,00 2,95 155 1,003,20%  0,97. 1,00. 0,88 0,88 61,00 5.500,002 14:35
COME COMV146.JU 390 0,70 2,10 39 2,10-6,67%  2,25. 2,10. 2,10 2,10 1,00 210,001 12:00
COME COMV152.JU 240 1,30 3,00 1 3,6044,00%  2,50. 3,60. 2,35 2,35 149,00 49.375,004 14:35
COME COMV164.JU 24 6,04 10,50 2 9,0099,87%  4,50. 9,00. 9,00 9,00 3,00 2.700,001 12:49
COME COMV196.JU 10 31,00 40,00 1 25,0011,11%  22,50. 25,00. 25,00 25,00 10,00 25.000,001 11:35
CRES CREC11495J 2 33,20 60,00 19 60,000,00%  60,00. 60,00. 60,00 60,00 6,00 36.000,002 14:14
DGC DGCC1000JU 4 314,00 322,00 10 305,009,71%  278,00. 305,00. 305,00 305,00 1,00 30.500,001 13:36
EDN EDNC1000JU 20 96,90 0,00 0 96,9038,43%  70,00. 96,90. 96,90 96,90 1,00 9.690,001 14:42
EDN EDNC1100JU 1 38,20 63,00 1 56,00-20,00%  70,00. 56,00. 56,00 56,00 1,00 5.600,001 13:43
GGAL GFGC10608J 11 3.141,00 3.295,00 2 3.270,007,92%  3.030,00. 3.270,00. 3.270,00 3.270,00 3,00 981.000,001 14:33
GGAL GFGC20608J 18 2.201,00 2.440,00 16 2.200,007,32%  2.050,00. 2.200,00. 2.200,00 2.200,00 1,00 220.000,001 12:44
GGAL GFGC22608J 1 2.040,00 2.099,00 1 2.035,00-2,40%  2.085,00. 2.035,00. 2.035,00 2.035,00 1,00 203.500,001 12:44
GGAL GFGC26608J 24 1.610,00 1.719,00 12 1.719,001,12%  1.700,00. 1.719,00. 1.610,00 1.610,00 40,00 6.644.000,004 14:18
GGAL GFGC27608J 22 1.450,00 1.619,00 2 1.615,001,11%  1.597,22. 1.615,00. 1.599,00 1.599,00 5,00 804.300,002 14:53
GGAL GFGC28608J 2 1.500,00 1.530,00 1 1.510,001,68%  1.485,00. 1.510,00. 1.425,00 1.500,00 34,00 4.953.299,0013 14:48
GGAL GFGC30108J 9 1.320,00 1.399,00 1 1.352,451,69%  1.330,00. 1.359,00. 1.270,00 1.270,00 71,00 9.322.884,0016 14:46
GGAL GFGC31608J 24 1.150,00 1.224,00 1 1.210,002,98%  1.175,00. 1.210,00. 1.169,00 1.170,00 36,00 4.249.800,0012 14:36
GGAL GFGC33108J 25 1.015,10 1.100,00 2 1.080,003,86%  1.039,85. 1.080,00. 973,38 1.028,72 62,00 6.294.132,0026 14:51
GGAL GFGC34608J 1 910,00 935,00 50 928,004,07%  891,67. 935,00. 831,00 870,00 2.014,00 180.471.501,00213 14:57
GGAL GFGC36108J 3 750,01 790,00 2 765,001,06%  757,00. 765,00. 700,00 700,00 377,00 27.189.056,0073 14:36
GGAL GFGC37608J 15 626,30 636,00 100 633,006,48%  594,47. 637,90. 545,00 581,00 1.770,00 106.207.697,00243 14:56
GGAL GFGC39108J 49 490,00 499,00 5 490,003,94%  471,42. 500,00. 413,00 420,00 2.444,00 108.717.037,00306 14:56
GGAL GFGC40608G 50 710,00 723,00 1 719,004,20%  690,00. 719,00. 655,01 670,00 127,00 8.498.901,0013 14:52
GGAL GFGC40608J 2 359,00 364,00 5 365,005,94%  344,53. 370,00. 292,00 330,00 15.530,00 510.063.253,001117 14:56
GGAL GFGC42608G 1 570,00 590,00 50 570,005,42%  540,68. 580,00. 530,00 540,00 306,00 16.633.665,0059 14:55
GGAL GFGC42608J 2 227,00 233,00 4 233,005,81%  220,21. 240,00. 178,00 212,00 14.714,00 295.133.835,001423 14:56
GGAL GFGC44608G 6 430,00 470,00 1 470,0010,58%  425,04. 470,00. 425,00 425,00 9,00 404.399,005 14:55
GGAL GFGC44608J 20 130,55 132,00 2 132,004,67%  126,11. 138,00. 102,01 116,00 30.696,00 357.067.817,001896 14:57
GGAL GFGC46608J 1 71,89 72,00 2 70,601,77%  69,37. 77,00. 56,26 68,00 10.286,00 66.352.441,00952 14:56
GGAL GFGC4800AG 45 320,00 330,00 5 325,0012,07%  290,00. 325,00. 290,00 290,00 66,00 2.057.700,0014 14:54
GGAL GFGC48608J 1 37,12 38,00 49 37,052,80%  36,04. 39,00. 29,89 35,00 7.977,00 27.524.934,00699 14:55
GGAL GFGC50608J 20 19,01 19,49 7 19,01-4,54%  19,91. 19,50. 16,15 18,00 3.557,00 6.389.606,00467 14:55
GGAL GFGC52608J 22 9,51 11,00 30 11,00-11,84%  12,48. 12,30. 8,60 12,30 4.281,00 4.606.074,00498 14:56
GGAL GFGC53049G 1 145,00 155,00 1 149,0011,19%  134,00. 149,00. 129,00 129,00 1.260,00 16.660.699,0031 14:37
GGAL GFGV10608J 79 0,01 0,01 420 0,01-48,00%  0,03. 0,03. 0,01 0,03 1.601,00 3.812,009 14:51
GGAL GFGV24608J 1 0,12 0,16 1 0,166,67%  0,15. 0,16. 0,10 0,10 171,00 2.154,0029 14:56
GGAL GFGV25608J 48 0,14 0,20 500 0,20-16,67%  0,24. 0,25. 0,14 0,25 536,00 13.066,0026 12:12
GGAL GFGV26608J 3 0,14 0,20 52 0,2030,72%  0,15. 0,20. 0,15 0,15 213,00 3.750,0038 14:45
GGAL GFGV27608J 100 0,15 0,24 39 0,15-16,67%  0,18. 0,25. 0,15 0,15 240,00 5.037,0043 14:56
GGAL GFGV28608J 1 0,32 0,40 14 0,40-27,27%  0,55. 0,55. 0,28 0,55 562,00 24.971,00101 14:54
GGAL GFGV30108J 11 0,45 0,64 2 0,64-23,10%  0,83. 1,05. 0,41 1,05 988,00 62.331,00257 14:56
GGAL GFGV31608J 50 0,75 0,85 3 0,94-19,66%  1,17. 1,45. 0,75 1,45 1.731,00 173.458,00468 14:56
GGAL GFGV33108J 9 1,28 1,53 6 1,52-25,09%  2,03. 2,45. 1,28 2,45 1.548,00 258.948,00481 14:56
GGAL GFGV34608J 50 2,06 2,59 5 2,59-19,86%  3,23. 4,00. 2,00 3,21 1.213,00 354.257,00298 14:56
GGAL GFGV36108J 17 3,50 3,89 6 4,00-34,29%  6,09. 7,00. 3,00 6,95 1.942,00 1.030.087,00387 14:56
GGAL GFGV37608J 3 8,00 9,00 25 8,01-38,47%  13,02. 15,00. 8,00 14,00 2.611,00 3.070.506,00385 14:56
GGAL GFGV39108J 3 18,00 19,40 37 19,40-29,43%  27,49. 32,55. 17,01 28,00 5.756,00 15.284.278,00607 14:56
GGAL GFGV40608G 1 93,00 105,00 3 95,003,26%  92,00. 100,00. 93,00 93,00 111,00 1.086.600,0015 14:35
GGAL GFGV40608J 15 38,00 40,00 4 38,00-24,22%  50,15. 61,00. 37,00 55,00 5.235,00 26.492.223,00703 14:56
GGAL GFGV42608J 7 100,10 104,90 1 105,50-12,81%  121,00. 150,00. 98,00 121,00 2.262,00 28.968.626,00396 14:56
GGAL GFGV44608G 5 201,01 249,90 1 201,00-28,21%  280,00. 281,00. 170,50 281,00 35,00 762.951,0011 14:50
GGAL GFGV44608J 1 200,00 212,00 19 200,00-13,05%  230,01. 260,00. 200,00 245,00 290,00 6.498.454,0074 14:51
GGAL GFGV46608J 1 321,00 340,00 4 321,00-8,29%  350,00. 400,00. 280,00 280,00 36,00 1.277.812,0031 14:55
GGAL GFGV4800AG 1 354,60 450,00 3 450,000,00%  -. 450,00. 450,00 450,00 4,00 180.000,002 13:31
GGAL GFGV48608J 2 481,00 541,00 2 481,005,71%  455,00. 481,00. 480,70 480,70 2,00 96.170,002 14:43
PAMP PAMC1480JU 5 1.009,92 1.010,00 5 1.007,986,10%  950,00. 1.007,98. 1.000,00 1.000,00 15,00 1.507.620,0012 14:45
PAMP PAMC1600JU 6 801,00 880,00 1 880,0025,71%  700,00. 880,00. 880,00 880,00 10,00 880.000,0010 14:45
PAMP PAMC1720JU 7 651,00 790,00 10 750,004,60%  717,00. 750,00. 750,00 750,00 20,00 1.500.000,001 12:39
PAMP PAMC1900JU 2 540,00 599,00 1 575,008,49%  530,00. 575,00. 550,00 550,00 18,00 1.032.500,008 14:19
PAMP PAMC2080JU 5 418,77 445,00 1 416,2810,13%  378,00. 416,82. 368,49 374,97 47,00 1.898.491,0029 14:49
PAMP PAMC2200JU 3 270,00 300,00 1 300,0015,38%  260,00. 300,00. 250,00 250,00 8,00 217.000,005 14:55
PAMP PAMC2260JU 20 220,00 240,00 2 235,002,80%  228,60. 235,00. 228,00 228,00 31,00 722.600,0019 14:53
PAMP PAMC2320JU 1 155,00 179,00 1 174,008,75%  160,00. 174,00. 130,00 155,00 76,00 1.162.300,0030 14:45
PAMP PAMC2380JU 3 115,00 150,00 1 135,0035,00%  100,00. 135,00. 100,00 100,00 13,00 140.000,004 14:50
PAMP PAMC2490JU 2 51,00 59,50 1 59,007,27%  55,00. 60,00. 50,00 55,00 54,00 277.400,0011 14:47
PAMP PAMC2710AG 9 104,00 150,00 15 149,00-1,97%  152,00. 149,00. 147,00 147,00 3,00 44.400,003 14:42
PAMP PAMC2820JU 3 11,00 19,00 95 19,009,62%  17,33. 19,00. 19,00 19,00 1,00 1.900,001 14:31
PAMP PAMV1840JU 0 0,00 1,35 67 1,35-44,90%  2,45. 1,35. 1,35 1,35 8,00 1.080,001 14:17
PAMP PAMV2200JU 15 12,01 30,00 23 12,01-55,52%  27,00. 20,00. 12,01 20,00 56,00 92.206,006 14:30
PAMP PAMV2260JU 1 31,00 26,00 4 31,00-38,00%  50,00. 31,00. 31,00 31,00 2,00 6.200,002 11:52
PAMP PAMV2320JU 4 12,00 35,00 1 21,00-36,36%  33,00. 21,00. 21,00 21,00 4,00 8.400,002 14:22
PAMP PAMV2490JU 6 85,00 115,00 1 115,00-14,81%  135,00. 122,00. 115,00 122,00 3,00 35.900,002 14:47
TRAN TRAC1100AG 5 605,00 735,00 10 720,00-8,86%  790,00. 725,00. 720,00 725,00 80,00 5.767.500,005 14:20
TRAN TRAC1400JU 5 309,00 450,00 5 316,00-4,24%  330,00. 316,00. 316,00 316,00 10,00 316.000,001 14:09
TXAR TXAC1000JU 15 49,00 55,00 1 47,00-6,00%  50,00. 55,00. 40,00 45,00 73,00 352.000,008 14:55
TXAR TXAC1100JU 1 10,90 11,50 1 12,0020,00%  10,00. 12,00. 10,86 10,86 105,00 117.450,003 14:20
TXAR TXAC550.AG 1 520,00 538,00 10 520,00-3,70%  539,99. 520,00. 520,00 520,00 1,00 52.000,001 12:13
TXAR TXAC950.JU 2 80,00 87,00 1 77,60-3,00%  80,00. 77,60. 77,60 77,60 5,00 38.800,001 13:41
TXAR TXAV1100JU 4 81,00 122,00 10 85,0030,77%  65,00. 85,00. 85,00 85,00 1,00 8.500,001 14:20
TXAR TXAV700.AG 100 0,20 3,15 8 3,15-1,56%  3,20. 3,15. 3,15 3,15 2,00 630,001 14:10
TXAR TXAV850.JU 0 0,00 3,00 5 3,05-1,61%  3,10. 3,05. 3,05 3,05 12,00 3.660,001 12:25
TXAR TXAV900.JU 0 0,00 5,95 10 5,952,59%  5,80. 5,95. 5,95 5,95 10,00 5.950,001 12:24
YPFD YPFC25700J 10 3.050,00 4.519,30 8 3.500,00-12,50%  4.000,00. 3.500,00. 3.500,00 3.500,00 1,00 350.000,001 12:07
YPFD YPFC27900J 1 1.750,00 2.099,90 1 1.900,002,70%  1.850,00. 1.900,00. 1.619,90 1.619,90 7,00 1.227.890,007 14:45
YPFD YPFC30100J 5 480,00 530,00 2 530,00-6,72%  568,18. 530,00. 400,00 450,00 6,00 284.000,005 14:43
YPFD YPFV23500J 3 5,00 150,00 4 13,0023,81%  10,50. 13,00. 13,00 13,00 7,00 9.100,003 13:48
YPFD YPFV26800J 9 16,00 340,00 1 300,00-50,41%  605,00. 300,00. 300,00 300,00 1,00 30.000,001 14:24
YPFD YPFV27900J 5 110,00 809,70 2 300,005,26%  285,00. 300,00. 300,00 300,00 1,00 30.000,001 14:42

Cauciones


Total Contado Pesos
60.784.252.382
Total Futuro Pesos
61.245.179.629
Total Contado Dólares
99.830.865
Total Futuro Dólares
99.849.562
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 03/06/2024 0,00 0,00 32,08% contado inmediato
003 Dólar efectivo Privada Paridad 03/06/2024 90.874.696,00 90.888.767,00 1,88% contado inmediato
004 Pesos Privada Paridad 04/06/2024 3.400.354.674,00 3.412.439.939,00 32,43% contado inmediato
004 Dólar efectivo Privada Paridad 04/06/2024 21.296,00 21.298,00 0,70% contado inmediato
005 Pesos Privada Paridad 05/06/2024 1.346.414.066,00 1.352.415.018,00 32,53% contado inmediato
006 Pesos Privada Paridad 06/06/2024 562.227.878,00 565.295.477,00 33,19% contado inmediato
007 Pesos Privada Paridad 07/06/2024 50.818.419.505,00 51.149.836.036,00 34,00% contado inmediato
007 Dólar efectivo Privada Paridad 07/06/2024 7.970.749,00 7.973.709,00 1,93% contado inmediato
010 Pesos Privada Paridad 10/06/2024 118.139.479,00 119.190.018,00 32,45% contado inmediato
011 Pesos Privada Paridad 11/06/2024 22.816.802,00 23.051.431,00 34,12% contado inmediato
012 Pesos Privada Paridad 12/06/2024 10.963.897,00 11.084.928,00 33,57% contado inmediato
013 Pesos Privada Paridad 13/06/2024 12.337.336,00 12.483.240,00 33,20% contado inmediato
014 Pesos Privada Paridad 14/06/2024 1.659.027.832,00 1.681.590.199,00 35,45% contado inmediato
014 Dólar efectivo Privada Paridad 14/06/2024 118.540,00 118.653,00 2,50% contado inmediato
018 Pesos Privada Paridad 18/06/2024 39.836.879,00 40.531.622,00 35,36% contado inmediato
019 Pesos Privada Paridad 19/06/2024 17.966.038,00 18.279.198,00 33,48% contado inmediato
024 Pesos Privada Paridad 24/06/2024 38.228.220,00 39.099.291,00 34,65% contado inmediato
024 Dólar efectivo Privada Paridad 24/06/2024 538.823,00 539.708,00 2,50% contado inmediato
025 Pesos Privada Paridad 25/06/2024 552.727,00 565.502,00 33,74% contado inmediato
026 Pesos Privada Paridad 26/06/2024 282.250,00 288.810,00 32,62% contado inmediato
027 Pesos Privada Paridad 27/06/2024 2.384.183,00 2.440.870,00 32,14% contado inmediato
028 Pesos Privada Paridad 28/06/2024 61.814.909,00 63.432.310,00 34,10% contado inmediato
028 Dólar efectivo Privada Paridad 28/06/2024 295.261,00 295.904,00 2,84% contado inmediato
031 Pesos Privada Paridad 01/07/2024 2.662.314.031,00 2.742.660.178,00 35,53% contado inmediato
032 Pesos Privada Paridad 02/07/2024 9.645.964,00 9.949.353,00 35,87% contado inmediato
032 Dólar efectivo Privada Paridad 02/07/2024 11.500,00 11.523,00 2,29% contado inmediato
035 Pesos Privada Paridad 05/07/2024 183.934,00 189.610,00 32,18% contado inmediato
045 Pesos Privada Paridad 15/07/2024 243.919,00 254.055,00 33,70% contado inmediato
047 Pesos Privada Paridad 17/07/2024 60.000,00 62.483,00 32,15% contado inmediato
062 Pesos Privada Paridad 01/08/2024 9.859,00 10.361,00 30,00% contado inmediato
066 Pesos Privada Paridad 05/08/2024 28.000,00 29.700,00 33,59% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.743.514.619.053,00100,00%
Renta Variable56.094.278.679,003,21%
Acciones29.719.187.014,001,70%
Cedears26.375.091.665,001,51%
Ejercicios0,000,00%
Renta fija1.674.566.070.922,0096,05%
PPT24.509.197.909,001,41%
Títulos Públicos0,000,00%
Obligaciones Negociables24.509.197.909,001,41%
SENEBI1.650.056.873.013,0094,64%
Títulos Públicos1.501.919.806.260,0086,14%
Obligaciones Negociables148.137.066.753,008,50%
Futuros6.992.720.000,000,40%
Opciones1.938.167.530,000,11%
Cauciones0,000,00%
Préstamos Tít. Valores3.211.684.122,000,18%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 31 de Mayo de 2024 17:30 PM, sujetos a revisión.