Informe de Cierre de la Jornada

Bolsar | Viernes 31 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,50%  cerrando en un valor de 1.651.361,65 mientras que el índice S&P BOLSA-G tuvo una variación de 0,24%  cerrando en un valor de 70.385.039,14. Hasta las 17:30 el monto total operado durante la jornada fue de 1.743.514.619.053,00 de pesos, de los cuales 56.094.278.679,00 de pesos se negociaron en Renta Variable (29.719.187.014,00 en Acciones y 26.375.091.665,00 en Cedears) y de los cuales 1.674.566.070.922,00 de pesos se negociaron en Renta Fija (1.501.919.806.260,00 en Títulos Públicos y 172.646.264.662,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.651.361,65
Variación
0,50%
Apertura
1.643.010,68
Máximo
1.652.434,26
Mínimo
1.616.110,27
Cierre
1.643.010,68
Hora
14:56:46

S&P BOLSA-G

Último
70.385.039,14
Variación
0,24%
Apertura
70.216.553,95
Máximo
70.432.784,78
Mínimo
69.079.126,98
Cierre
70.216.553,95
Hora
14:56:46

Principales alzas y bajas

Mayores Alzas

Especie Último Variación

Mayores Bajas

Especie Último Variación

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 4.7331.012,001.015,003281.014,50 0,74% 1.007,00991,001.025,001.007,0048.176,0048.439.034,0045914:56:03
ALUA 24hs 3071.015,001.017,009.4681.017,00 0,54% 1.009,00992,001.020,001.011,50866.179,00873.331.965,002.19014:56:49
BBAR Cdo. 54.690,004.695,50104.685,00 2,53% 4.618,004.440,504.800,004.569,5020.336,0093.048.038,0070614:56:50
BBAR 24hs 54.691,054.699,902.4004.705,00 1,61% 4.720,004.450,004.720,004.630,25370.532,001.698.351.606,003.26414:57:03
BMA Cdo. 508.246,058.271,451578.231,45 2,43% 8.062,007.600,508.299,008.036,0515.729,00124.360.564,0081314:52:02
BMA 24hs 1448.275,008.280,004128.275,00 3,04% 8.190,007.780,008.299,008.030,70189.791,001.507.817.205,002.83214:57:02
BYMA Cdo. 800336,50339,005.478339,00 -1,17% 350,00333,00354,00343,00129.184,0043.981.718,0054814:56:43
BYMA 24hs 5.589336,00336,501.172336,50 -1,75% 350,00334,50350,00342,501.028.019,00350.373.145,002.66014:56:47
CEPU Cdo. 3201.246,101.256,951071.249,50 -1,91% 1.255,001.235,051.296,001.273,8037.529,0047.155.590,0055614:57:01
CEPU 24hs 281.251,501.257,251361.255,25 -0,88% 1.265,501.226,001.286,501.266,35895.719,001.123.732.845,002.27214:57:01
COME Cdo. 1.253159,60160,001.204161,95 -3,66% 169,00158,00170,00168,10398.510,0063.796.317,0075714:56:16
COME 24hs 20160,40160,5011.188160,90 -2,93% 165,15158,00167,45165,754.828.850,00772.653.811,003.95414:57:04
CRES Cdo. 1601.165,051.175,95291.170,00 1,36% 1.150,001.100,051.170,001.154,2515.746,0018.258.577,0036514:54:04
CRES 24hs 1.0941.170,001.176,955131.173,00 1,25% 1.167,001.110,001.180,001.158,50282.192,00325.821.073,001.21314:57:04
EDN Cdo. 1331.121,501.121,55501.121,50 -2,02% 1.125,001.090,001.150,001.144,6045.522,0050.595.881,0036614:56:13
EDN 24hs 3341.123,001.125,702.2201.123,00 -1,43% 1.139,001.093,001.139,001.139,25341.167,00379.662.585,001.77614:57:01
GGAL Cdo. 74.346,504.348,45294.346,50 0,20% 4.330,004.222,004.350,004.337,6555.977,00239.070.074,001.06414:56:05
GGAL 24hs 74.350,504.355,0044.340,10 0,51% 4.314,504.225,004.360,004.318,10954.990,004.092.531.847,004.92014:56:56
IRSA Cdo. 161.414,101.418,45641.418,45 1,33% 1.410,001.373,351.449,951.399,8511.613,0016.401.678,0010914:44:21
IRSA 24hs 1.4001.417,001.418,001471.418,00 0,60% 1.405,001.375,001.450,001.409,5088.462,00123.886.201,0055814:56:58
LOMA Cdo. 551.840,051.845,9551.845,95 1,45% 1.840,001.792,001.894,001.819,6516.973,0030.830.153,0033814:56:11
LOMA 24hs 2701.848,001.850,004.4221.848,50 1,28% 1.829,501.790,001.850,001.825,15237.740,00431.922.642,001.28914:57:04
MIRG Cdo. 1117.564,0017.670,00617.670,00 0,53% 17.651,5017.203,0017.700,0017.576,00358,006.273.964,006414:56:28
MIRG 24hs 1117.650,0017.700,008017.750,00 0,05% 17.740,0017.251,5017.949,0017.741,503.072,0054.077.997,0025314:55:15
PAMP Cdo. 902.468,002.470,00652.477,50 2,03% 2.400,002.400,002.480,552.428,1068.723,00167.338.289,001.19214:57:00
PAMP 24hs 5002.478,952.479,50172.479,00 1,39% 2.440,002.400,002.480,002.445,00850.773,002.081.141.478,004.70614:57:04
SUPV Cdo. 751.810,101.813,00951.810,40 0,04% 1.838,001.727,701.900,001.809,7036.648,0065.470.492,0058514:55:31
SUPV 24hs 1201.815,001.819,005291.819,00 -0,80% 1.900,001.750,001.904,801.833,65556.664,00992.241.257,002.90814:57:04
TECO2 Cdo. 2.5002.188,102.199,501812.199,50 3,17% 2.200,002.055,252.200,002.131,902.373,005.155.906,007314:54:37
TECO2 24hs 2.5002.197,952.199,001.0512.200,00 1,43% 2.185,002.101,002.200,002.169,05147.880,00322.706.890,0077514:55:53
TGNO4 Cdo. 353.075,503.088,50953.089,00 0,77% 3.066,002.948,503.100,003.065,5010.350,0031.122.782,0034714:56:24
TGNO4 24hs 4803.089,003.090,00953.094,00 0,95% 3.065,002.932,003.094,503.065,00119.248,00358.610.594,001.53714:57:02
TGSU2 Cdo. 344.933,504.934,00354.930,00 0,01% 4.980,004.750,005.000,004.929,7010.156,0049.397.264,0040114:56:56
TGSU2 24hs 204.941,004.943,453.0354.931,05 -0,65% 4.940,004.738,104.950,004.963,50147.343,00717.827.122,001.71714:56:56
TRAN Cdo. 201.680,001.683,50361.683,50 -3,85% 1.720,501.650,501.758,001.751,007.173,0012.269.873,0016614:54:33
TRAN 24hs 3061.684,001.685,004.6551.685,00 -2,57% 1.730,001.632,501.764,001.729,50364.030,00609.871.206,001.30514:56:44
TXAR Cdo. 8401.013,501.016,009021.016,00 0,64% 1.000,00990,001.017,001.009,5014.363,0014.447.266,0022814:56:18
TXAR 24hs 1971.017,001.019,001.9981.020,00 1,09% 1.004,00994,001.021,001.009,00507.712,00511.587.788,001.16914:56:58
VALO Cdo. 2.486326,00330,00200330,00 1,23% 328,00324,00340,00326,0098.468,0032.261.092,0021014:57:00
VALO 24hs 11.655323,50325,0014.776325,00 1,56% 324,50320,50327,00320,01549.926,00178.184.469,001.10914:56:34
YPFD Cdo. 129.089,0029.089,50229.031,00 -0,54% 29.600,0028.387,0029.600,0029.190,0510.906,00313.568.318,001.07014:56:07
YPFD 24hs 129.113,5029.118,50229.100,00 -0,59% 29.250,0028.000,0029.250,0029.273,25228.272,006.566.315.028,004.77014:56:47

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 2.000 60,1060,30 3.500 60,30 -1,47% 61,0061,7059,4061,20494.91129.769.273,0014914:49:46
AGRO 24hs 1.020 60,4060,60 1.874 60,70 -0,16% 61,0061,9059,5060,801.689.900102.043.844,0074714:56:02
ALUAD Cdo. 1 0,861,00 2.266 0,86 2,38% 0,860,860,860,843328,00111:59:05
AUSO Cdo. 75 3.100,503.130,00 10 3.130,00 -3,17% 3.249,003.249,003.099,503.232,501.3844.356.588,003614:55:19
AUSO 24hs 300 3.134,503.160,00 400 3.150,00 -0,79% 3.280,003.280,003.051,003.175,0018.47657.775.735,0030714:55:19
BBARB Cdo. 46.000 4.530,000,00 0 4.530,00 0,00% 4.530,004.530,004.530,00-46.000208.380.000,00112:02:31
BBARB 24hs 46.000 4.527,000,00 0 4.527,00 46,03% 4.527,004.527,004.527,003.100,0046.000208.242.000,00112:03:18
BHIP Cdo. 49.769 434,00435,50 477 432,00 -2,81% 452,00452,00420,00444,5098.61642.294.257,0020914:51:01
BHIP 24hs 479 433,50435,00 477 436,00 -0,57% 445,00446,00417,50438,50865.307371.567.547,00136814:57:01
BMA.D 24hs 4 5,956,10 226 6,10 -1,61% 5,956,105,956,20318,00214:42:30
BOLT Cdo. 289 63,5065,50 305 65,50 -1,80% 68,0074,0061,1066,70164.86811.146.596,0011914:50:34
BOLT 24hs 3.834 65,2065,80 241 65,10 -2,11% 67,5074,0063,0066,503.346.010229.471.832,00134114:56:37
BPAT Cdo. 15 2.700,002.730,00 310 2.730,00 1,34% 2.850,002.890,002.600,002.694,009.59926.762.620,0012414:56:51
BPAT 24hs 25 2.693,002.700,00 451 2.710,00 -1,02% 2.755,002.900,002.630,002.738,0080.149222.296.704,0070114:56:48
BYMAD 24hs 379 0,290,39 1.987 0,29 7,41% 0,290,290,290,272.394694,00613:56:49
CADO Cdo. 88 558,00594,50 848 594,50 4,67% 599,50599,50594,50568,00778463.371,00514:38:10
CADO 24hs 140 574,50578,00 343 578,00 0,00% 578,50579,50573,00578,008.7875.069.122,004614:55:22
CAPX Cdo. 2 6.600,006.985,00 90 7.000,00 -0,50% 7.240,007.240,006.815,007.035,501681.181.330,001114:27:10
CAPX 24hs 120 6.715,006.720,00 450 6.720,00 -2,55% 7.000,007.140,006.673,006.895,505.31836.400.089,0015214:55:41
CARC Cdo. 10.000 36,1537,80 2.682 37,40 2,05% 37,8037,9035,5036,65167.5646.189.112,004714:43:57
CARC 24hs 2.000 37,1037,40 24.136 37,40 1,77% 37,2038,1535,5036,751.683.42862.407.383,0025714:53:29
CECO2 Cdo. 300 427,00435,00 369 427,00 -1,16% 444,00444,00415,50432,0040.89517.428.482,005814:43:46
CECO2 24hs 2.150 430,00433,00 169 433,00 0,35% 431,50445,00417,00431,50178.85176.489.834,0031914:53:56
CELU Cdo. 100 961,00988,00 20 988,00 1,02% 990,00990,00980,00978,001.6421.614.980,001114:56:20
CELU 24hs 5 975,00977,00 8.467 977,00 1,30% 980,00994,00966,00964,5039.78638.972.757,0016914:56:20
CEPDB Cdo. 94.117 1,020,00 0 1,02 0,00% 1,021,021,02-262.745267.999,00314:51:11
CGPA2 Cdo. 1.000 2.153,502.220,00 30 2.190,00 -1,24% 2.200,002.300,002.150,502.217,501.2892.844.078,002414:46:48
CGPA2 24hs 35 2.196,002.218,50 34 2.218,50 1,12% 2.200,002.259,502.155,002.194,0014.12931.058.795,0023814:55:32
CRE3W Cdo. 50 833,00840,00 500 833,00 4,12% 801,00840,00801,00800,00290239.662,00714:54:37
CRE3W 24hs 300 824,00832,50 18 832,50 1,55% 846,50846,50800,00819,802.1761.776.509,002214:54:11
CTIO Cdo. 20 2.077,002.179,00 3 2.179,00 3,07% 2.200,002.200,002.179,002.114,00191419.558,00414:39:06
CTIO 24hs 100 2.125,502.130,00 35 2.150,00 1,27% 2.120,002.150,002.030,002.123,0011.50424.192.098,009314:56:23
CVH Cdo. 8 5.600,005.998,50 31 5.933,50 4,39% 5.498,005.933,505.498,005.684,004982.801.857,002414:34:06
CVH 24hs 4 5.700,005.799,50 40 5.700,00 0,81% 5.750,005.886,005.500,005.654,008.02845.496.584,0012914:57:01
DGCE 24hs 32 1.240,501.245,00 23 1.245,00 -0,80% 1.250,001.299,001.235,001.255,0023.11628.978.246,0016014:54:58
DGCU2 Cdo. 50 1.289,501.299,50 175 1.287,00 -0,08% 1.275,001.340,001.251,001.288,009.43512.392.079,007114:51:25
DGCU2 24hs 6 1.296,001.298,00 2.369 1.298,00 0,74% 1.271,001.340,001.270,001.288,50205.049267.686.792,0053014:56:45
DOME 24hs 500 73,7080,00 107 80,00 18,17% 68,0080,0068,0067,7019.8681.457.741,002014:52:10
DYCA 24hs 116 440,00455,00 1.100 455,00 1,22% 460,00460,00430,00449,5012.5255.488.878,003314:54:34
FERR Cdo. 800 116,00124,00 1.125 116,00 -9,90% 116,00116,00116,00128,7520023.200,00113:03:47
FERR 24hs 1.200 120,00122,00 1.946 122,00 2,31% 120,00122,00113,00119,2542.7015.162.554,004414:50:55
FIPL Cdo. 1.000 320,00325,00 100 320,00 -1,54% 324,00329,00312,00325,002.711878.922,00914:47:17
FIPL 24hs 100 323,50324,50 349 324,50 -0,31% 325,00334,00318,00325,5036.49211.866.989,009414:52:35
GAMI 24hs 713 239,00240,00 500 240,00 -0,31% 241,75247,00235,00240,7540.3049.671.312,009014:42:42
GARO 24hs 100 150,00153,00 7 152,00 6,11% 143,25153,00141,25143,252.582382.007,00814:51:50
GBAN Cdo. 9.849 1.240,001.299,00 23 1.299,50 0,19% 1.235,001.299,501.235,001.297,00224285.261,00714:55:02
GBAN 24hs 69 1.258,001.280,00 31 1.280,00 -1,04% 1.300,001.300,001.235,001.293,505.9257.595.246,006814:52:39
GCDI Cdo. 300 34,0035,85 6.500 34,50 4,55% 35,6537,4033,6033,00119.4114.260.261,004014:27:45
GCDI 24hs 4.000 34,5535,00 35.486 35,00 2,94% 35,0038,0034,0034,003.161.458111.528.234,0055714:55:09
GCLA Cdo. 74 2.020,002.222,00 20 2.050,00 0,94% 2.032,502.050,002.032,502.031,00300613.250,00414:30:28
GCLA 24hs 105 2.033,002.039,00 7 2.039,00 2,28% 2.033,002.137,002.022,001.993,507.96916.270.424,007214:56:31
GGALD Cdo. 73 3,403,61 315 3,62 -2,43% 3,683,683,503,71219791,00714:26:38
GGALD 24hs 24 3,553,59 3 3,57 -3,77% 3,783,793,523,713.27311.722,006714:49:30
GRIM 24hs 687 1.050,001.091,50 111 1.050,00 1,94% 1.055,001.092,001.050,001.030,00811864.092,00814:53:48
HARG Cdo. 150 1.571,501.588,00 150 1.575,50 0,51% 1.600,001.638,001.539,001.567,502.1683.402.372,003914:32:24
HARG 24hs 154 1.579,501.584,00 46 1.579,50 -0,13% 1.580,001.612,501.525,001.581,5018.59529.464.617,0019114:53:59
HAVA Cdo. 15 6.361,506.413,00 2 6.361,00 -0,88% 6.699,506.699,506.360,006.417,502111.354.555,002614:42:38
HAVA 24hs 138 6.385,006.395,00 2 6.386,00 -1,53% 6.532,006.750,006.385,006.485,507.97251.953.100,0032514:56:05
HSAT Cdo. 1.500 311,00327,50 287 327,50 4,63% 310,00333,50310,00313,001.326422.408,002014:54:15
HSAT 24hs 16 317,00318,00 275 317,00 0,00% 320,00329,00310,00317,0046.80915.003.832,0022714:56:03
INTR Cdo. 1.100 346,00370,00 600 346,00 0,29% 346,00346,00346,00345,0010034.600,00114:53:42
INTR 24hs 100 340,00364,00 166 335,00 -3,74% 346,00346,00335,00348,0035.05011.991.950,001714:24:43
INVJ Cdo. 50 544,00576,00 50 576,00 -0,43% 575,00579,00575,00578,50220126.830,00413:30:15
INVJ 24hs 170 565,00575,00 996 565,00 0,36% 563,00576,00542,50563,0049.16627.596.361,0014714:53:59
IRS2W 24hs 20 1.095,001.133,00 50 1.095,00 -3,44% 1.134,001.134,001.095,001.134,00198218.186,001014:48:57
LEDE Cdo. 500 1.125,001.201,00 120 1.201,00 0,08% 1.196,001.256,001.196,001.200,00729883.004,00714:51:19
LEDE 24hs 430 1.196,001.214,00 400 1.214,00 0,21% 1.213,001.235,001.189,501.211,5051.12261.889.266,0017114:56:46
LONG Cdo. 1.000 32,0032,75 890 32,50 2,20% 32,8032,9032,0031,8029.812971.275,002814:52:24
LONG 24hs 2.743 32,0032,50 6.554 32,50 2,85% 32,1032,9532,0031,60934.78130.452.389,0026914:56:35
METR Cdo. 67 1.098,001.099,00 518 1.099,00 -2,22% 1.116,501.130,501.065,001.124,0034.82138.100.628,0015114:55:33
METR 24hs 1.978 1.096,001.100,00 936 1.100,00 -1,17% 1.114,001.139,001.075,001.113,00299.468327.471.431,0086614:55:53
MOLA Cdo. 5 20.800,0021.460,00 2 21.460,00 0,13% 21.600,0022.776,5020.528,0021.433,001894.005.100,003314:52:01
MOLA 24hs 17 21.216,0021.459,50 40 21.216,00 -2,31% 21.761,0022.390,0021.063,5021.718,001.80339.155.018,0022614:53:38
MOLI Cdo. 70 3.715,503.813,00 82 3.813,00 -1,00% 3.800,003.977,003.711,503.851,501.7186.565.193,003314:45:30
MOLI 24hs 100 3.765,003.770,00 28 3.770,00 -1,93% 3.850,003.960,003.729,503.844,0018.73872.261.714,0036614:57:03
MORI Cdo. 237 257,00260,00 1.900 260,00 5,69% 253,00275,00253,00246,00243.91965.026.139,0046014:56:08
MORI 24hs 5.353 257,50258,00 68.054 258,00 4,14% 253,00278,00252,00247,751.687.863448.885.050,00203914:56:46
MTR Cdo. 11 1.553,001.618,00 50 1.551,00 -3,06% 1.550,001.551,001.550,001.600,002843.418,00213:56:46
MTR 24hs 25 1.581,001.599,00 5.043 1.580,00 -1,28% 1.590,001.600,001.545,001.600,507.84912.511.144,004614:45:45
OEST 24hs 500 1.155,001.175,00 174 1.175,00 -0,55% 1.176,001.180,001.146,001.181,505.9636.922.099,006014:55:45
PAMPB 24hs 0 0,002.440,00 12.291 2.440,00 4,05% 2.440,002.440,002.440,002.345,0012.29129.990.040,00113:08:57
PAMPD Cdo. 282 2,012,05 440 2,01 -0,99% 2,032,082,012,037801.574,00814:48:05
PAMPD 24hs 393 2,022,08 247 2,08 -0,48% 2,092,091,952,093.3716.914,004214:49:55
PATA 24hs 211 1.065,001.100,00 116 1.100,00 0,18% 1.100,001.119,001.060,001.098,004.8295.329.157,004814:44:10
POLL 24hs 100 433,00490,00 100 488,00 2,09% 488,00488,00488,00478,0020097.600,00212:00:04
RICH Cdo. 10 1.001,501.038,00 40 1.040,00 -0,34% 1.020,001.040,001.000,001.043,503.3573.419.070,001014:41:08
RICH 24hs 10 1.010,001.013,00 170 1.008,50 -1,37% 982,001.019,00971,001.022,505.1295.119.186,005614:56:13
RIGO 24hs 50 930,00977,00 3.164 967,00 -0,10% 975,00975,00967,00968,001.6361.590.691,00414:11:44
ROSE 24hs 1.000 112,00117,00 11.227 117,00 5,41% 112,00117,00112,00111,005.461632.314,00914:33:12
SAMI Cdo. 47 857,00859,00 173 859,00 -0,23% 828,00873,00828,00861,005.9685.113.322,006314:49:05
SAMI 24hs 28 852,50859,50 800 857,00 0,47% 880,00880,00851,00853,00130.853112.895.650,0045014:54:02
SEMI Cdo. 322 123,00124,75 1.000 122,50 -0,20% 123,00128,50121,25122,7511.0841.390.475,002014:44:11
SEMI 24hs 1.557 125,00125,25 1.450 125,00 1,01% 120,00127,75120,00123,75373.25746.560.283,0032914:56:29
TXARD Cdo. 5.000 0,800,88 106 0,76 -5,00% 0,760,760,760,8010,00113:46:17
TXARD 24hs 7 0,840,86 10 0,84 -2,77% 0,880,880,840,87201170,001314:50:48
YPFDD Cdo. 10 24,0024,05 30 24,00 -3,23% 24,5024,8023,5024,8055213.260,004614:56:39
YPFDD 24hs 16 23,8524,10 8 24,05 -3,80% 24,7024,8523,4025,001.20228.963,0010014:35:58

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 70 7.006,007.121,00 3 7.121,00 1,29% 7.290,007.290,006.856,007.030,007044.999.865,005614:54:58
AAL 24hs 1.192 7.153,007.174,00 18 7.153,50 2,37% 7.010,007.180,006.950,006.988,0027.525194.129.043,0068714:56:53
AALD Cdo. 1 6,056,65 4 5,96 -13,87% 5,965,965,966,921911.138,00212:26:35
AALD 24hs 34 5,856,00 17 6,00 -3,23% 6,156,155,856,206984.198,001814:52:32
AAP 24hs 1.000 6.055,006.238,00 1 6.055,00 4,41% 5.825,006.500,005.821,005.799,001.86311.576.769,0028114:56:54
AAPL Cdo. 7 11.859,0011.880,50 18 11.851,50 2,10% 11.650,0011.950,0011.537,0011.608,004.69355.218.260,0062914:56:38
AAPL 24hs 1 11.900,0011.931,00 420 11.915,00 2,44% 11.650,0011.932,5011.600,0011.631,5068.445807.704.587,00247814:57:01
AAPLD Cdo. 60 9,749,81 42 9,73 -1,42% 9,859,999,709,878157.996,005714:10:55
AAPLD 24hs 60 9,779,83 42 9,77 -1,21% 9,919,979,749,894.49144.011,0019214:55:56
ABBV Cdo. 10 19.225,0019.795,00 10 19.795,50 10,41% 18.901,0019.795,5018.901,0017.929,0041808.940,00314:30:24
ABBV 24hs 10 19.715,0019.732,00 5 19.732,00 3,50% 19.189,5019.732,0019.059,5019.064,5072314.100.273,009014:56:47
ABEV Cdo. 2 8.140,508.290,00 12 8.290,00 1,10% 8.398,508.398,508.289,508.200,0037307.036,00614:44:18
ABEV 24hs 1 8.200,008.242,50 1.300 8.231,50 1,20% 8.148,008.269,007.950,008.134,008056.558.315,008214:45:47
ABNB Cdo. 5 11.673,5012.082,00 4 12.290,00 2,91% 11.501,0012.290,0011.501,0011.942,5028340.015,00714:18:53
ABNB 24hs 910 11.928,0011.965,00 910 11.975,50 1,68% 11.795,0011.976,0011.617,0011.778,006677.895.444,009914:56:55
ABNBD Cdo. 38 9,8511,10 6 10,00 0,30% 10,0510,0510,009,97220,00212:31:02
ABNBD 24hs 1 10,1510,45 30 10,15 -8,97% 10,0010,1510,0011,1544446,00514:23:36
ABT Cdo. 2 30.952,5032.600,00 10 31.001,00 1,46% 31.000,0031.001,0031.000,0030.556,00391.209.013,00313:36:28
ABT 24hs 370 31.686,5031.792,00 370 31.792,00 2,70% 31.430,0031.827,5030.813,5030.957,0052116.386.954,004114:56:03
ABTD 24hs 34 27,0028,30 1 27,00 0,00% 27,0027,0027,0027,0021567,00211:31:21
ACN Cdo. 5 4.605,004.744,50 236 4.675,50 1,07% 4.790,004.790,004.675,504.626,00190903.677,00413:03:00
ACN 24hs 11 4.651,004.703,00 300 4.706,50 1,66% 4.580,004.706,504.580,004.629,502.18310.183.001,0012714:55:49
ADBE Cdo. 2 12.104,5012.479,00 16 12.490,50 1,46% 12.200,0012.490,5011.700,0012.311,004555.527.300,004214:41:29
ADBE 24hs 2 12.381,0012.438,00 900 12.440,50 0,64% 12.250,0012.444,5012.170,0012.361,006.90184.600.131,0044614:56:49
ADBED Cdo. 24 10,0511,15 16 10,00 -15,25% 10,0010,0010,0011,80110,00111:31:38
ADBED 24hs 48 10,2010,45 18 10,20 -2,86% 10,5510,5510,2010,5074767,001513:46:52
ADGO Cdo. 20 12.200,0012.399,50 1 12.200,00 1,85% 11.900,0012.200,0011.690,0011.978,5059700.475,001414:55:32
ADGO 24hs 1 12.228,0012.295,50 9 12.228,00 2,86% 11.900,0012.228,0011.751,0011.887,504.23451.052.577,0012914:56:29
ADI Cdo. 1 18.588,5019.517,50 10 18.588,50 2,37% 18.445,0018.588,5017.800,0018.157,50571.035.527,00314:46:40
ADI 24hs 2.700 19.021,5019.092,00 1 19.044,00 2,03% 18.967,0019.044,0018.742,5018.665,00791.486.239,002214:46:40
ADP 24hs 900 50.446,5050.594,50 96 50.350,00 3,18% 49.547,0050.357,0049.547,0048.800,0014700.997,00914:25:27
AEG 24hs 5.900 8.012,508.076,00 1.600 7.932,00 2,99% 7.932,007.932,007.932,007.702,0020158.640,00112:32:39
AEM Cdo. 4 13.795,0014.781,00 9 13.500,00 -0,58% 13.500,0013.500,0013.500,0013.579,00113.500,00112:19:39
AEM 24hs 1.900 14.092,0014.149,50 950 14.052,00 1,41% 14.054,0014.140,0013.797,0013.855,981852.585.852,002513:59:33
AIG 24hs 670 19.451,5019.532,00 670 19.413,00 1,71% 19.148,0019.413,0018.961,5019.087,00711.363.419,001114:08:06
AKO.B 24hs 2 23.247,5023.750,00 12 23.247,50 0,00% 23.247,5023.800,0023.247,5023.247,509209.780,00413:47:08
AMAT Cdo. 1 51.373,5053.128,00 1 49.000,00 -10,91% 52.400,0052.400,0049.000,0054.998,004203.241,00413:15:39
AMAT 24hs 250 52.675,0052.843,50 250 52.799,00 -0,06% 52.324,5052.799,0051.780,0052.831,0035018.209.460,005114:46:25
AMD Cdo. 1 20.236,5020.474,50 77 20.327,00 -1,40% 20.800,0021.200,0019.850,0020.615,507.586152.435.617,0046514:55:38
AMD 24hs 4 20.312,0020.325,50 333 20.305,00 0,32% 20.990,0020.990,0019.890,0020.241,0046.327935.544.614,00251314:56:58
AMDD Cdo. 80 16,8517,25 9 17,25 -5,22% 17,7517,7516,8018,205649.778,003014:43:52
AMDD 24hs 80 16,9017,20 76 17,20 -4,44% 18,0018,1016,6518,004.22172.953,0022614:55:13
AMGN Cdo. 4 12.391,000,00 0 12.201,50 -1,45% 12.201,5012.201,5012.201,5012.381,50336.604,00112:42:19
AMGN 24hs 4 12.658,5012.715,50 1.100 12.641,00 3,52% 12.150,0012.730,5012.150,0012.211,001591.998.035,003514:24:30
AMX 24hs 550 23.260,0023.334,50 214 23.250,00 2,35% 22.978,5023.300,0022.896,5022.717,0063714.768.806,002514:04:27
AMZN Cdo. 167 1.513,501.519,50 133 1.518,00 0,53% 1.574,001.574,001.449,001.510,0035.68353.272.069,0085514:56:43
AMZN 24hs 521 1.517,001.522,00 202 1.522,00 0,63% 1.500,001.536,001.459,001.512,50342.309514.424.942,00334114:57:03
AMZND Cdo. 757 1,261,27 888 1,27 -1,55% 1,281,291,251,297.99410.072,005814:56:41
AMZND 24hs 167 1,251,27 1.155 1,27 -2,31% 1,291,301,251,3023.29429.438,0029214:56:19
ANF 24hs 80 215.126,50216.285,00 80 218.406,00 -0,47% 210.941,50218.406,00210.541,50219.433,504910.415.822,00913:51:35
AOCA Cdo. 2 37.150,0041.250,00 30 36.510,00 0,72% 36.510,0036.510,0036.510,0036.250,0013474.630,00212:40:20
AOCA 24hs 1 38.051,0039.185,00 1 38.000,00 -2,53% 39.497,5039.497,5038.000,0038.987,0024929.415,001214:33:57
ARCO Cdo. 3 23.900,5024.397,50 2 24.371,50 0,71% 23.500,0024.456,0023.192,0024.199,0025598.338,001014:24:01
ARCO 24hs 480 24.044,0024.108,50 206 24.108,50 1,77% 24.580,0024.580,0023.375,0023.689,0067015.977.195,007414:51:20
ARKK Cdo. 7 5.241,005.293,50 4 5.293,50 1,98% 5.180,005.300,005.165,005.190,506543.450.396,006514:55:07
ARKK 24hs 47 5.263,505.282,50 2.100 5.282,00 1,42% 5.349,005.349,005.181,005.208,006.34533.128.177,0032414:55:29
ARKKD 24hs 140 4,394,45 60 4,45 -3,26% 4,444,574,364,602591.156,001214:56:40
AVGO Cdo. 19 42.092,0042.390,50 4 41.850,50 -2,65% 43.107,0043.250,0040.500,0042.990,001184.991.639,002814:53:37
AVGO 24hs 290 42.271,5042.434,00 290 42.435,50 -0,10% 42.000,5042.500,5041.322,5042.477,501.48462.157.791,0028614:54:45
AVGOD Cdo. 22 32,800,00 0 34,50 -15,54% 34,5034,5034,5040,857241,00112:34:29
AVGOD 24hs 14 34,0035,70 15 36,00 -5,26% 36,0037,5036,0038,00341.264,00512:39:01
AVY 24hs 860 15.615,0015.688,50 860 15.556,00 4,23% 15.556,0015.556,0015.556,0014.925,00115.556,00114:02:15
AXP Cdo. 40 19.680,5019.783,50 27 19.785,00 3,16% 19.500,0019.785,0019.238,5019.179,501252.435.806,001714:51:02
AXP 24hs 680 19.748,0019.803,50 680 19.803,50 3,27% 19.308,5019.805,5019.121,5019.177,0092718.117.119,0011914:54:58
AXPD 24hs 25 15,7016,90 80 16,90 3,05% 16,8016,9016,8016,4032540,00413:57:17
AZN Cdo. 20 48.256,5049.000,00 2 49.000,00 6,52% 49.000,0049.000,0049.000,0046.000,00149.000,00111:52:13
AZN 24hs 310 48.462,5048.610,50 310 48.549,00 3,90% 47.452,0048.549,0047.452,0046.727,001316.280.279,001614:53:59
BA Cdo. 5 8.890,009.124,00 5 8.890,00 2,68% 9.099,009.099,008.670,508.658,0045403.064,001014:50:24
BA 24hs 2 9.107,509.133,00 3.000 9.129,50 4,62% 8.851,509.129,508.740,508.726,505.25747.168.364,0012814:54:16
BA.C Cdo. 37 12.293,0012.364,50 3 12.270,00 4,87% 11.501,5012.271,5011.501,5011.700,002322.772.945,003814:46:42
BA.C 24hs 1.900 12.345,0012.377,00 1.100 12.348,50 5,36% 11.800,0012.380,5011.800,0011.720,002.93535.666.117,0034514:55:45
BA.CD Cdo. 22 9,9010,25 35 10,30 3,00% 10,4510,5010,1510,001321.369,00913:58:27
BA.CD 24hs 2 9,8610,15 154 10,00 0,00% 9,7010,159,7010,0086860,001314:55:45
BABA Cdo. 6 10.785,0010.838,50 34 10.830,00 0,10% 10.610,5010.873,5010.516,0010.819,001.90720.334.568,0017114:52:37
BABA 24hs 1 10.812,0010.830,00 34 10.822,00 0,33% 10.745,0010.830,0010.450,0010.786,0059.363631.649.081,00118014:56:58
BABAD Cdo. 1 8,869,07 20 8,79 -4,14% 9,059,058,799,171771.577,00813:24:59
BABAD 24hs 10 8,918,98 34 8,95 -3,35% 9,159,158,619,269098.144,006414:38:30
BAK 24hs 5.000 4.508,004.538,00 1.102 4.487,00 0,31% 4.470,504.490,004.401,004.473,00164732.672,001214:09:34
BB 24hs 1 1.158,501.167,00 32.000 1.135,50 1,52% 1.150,001.150,001.113,001.118,50820935.764,003314:41:45
BBAS3 24hs 11 3.220,003.263,00 1.500 3.259,50 3,79% 3.143,003.284,003.143,003.140,503851.247.274,003014:45:58
BBD Cdo. 40 3.047,003.070,00 2 3.070,00 1,32% 3.006,003.070,002.920,003.030,002.3637.121.054,004714:54:38
BBD 24hs 851 3.060,003.084,50 507 3.077,00 1,20% 3.016,003.100,002.971,503.040,5030.23992.070.754,0042914:56:18
BBDD Cdo. 150 2,412,60 5 2,50 -3,85% 2,562,562,502,60101252,00213:51:34
BBDD 24hs 1 2,552,58 3 2,58 0,00% 2,552,602,542,583941.010,001414:07:28
BBV Cdo. 4 13.098,5014.150,00 32 13.230,00 -4,82% 13.230,0013.230,0013.230,0013.900,00113.230,00111:53:52
BBV 24hs 880 13.476,0013.542,50 369 13.528,50 2,27% 13.230,0013.528,5013.189,0013.228,504165.563.259,002814:51:41
BBVD 24hs 277 11,0511,20 277 11,10 -0,45% 11,1011,1011,1011,15111,00112:25:21
BCS 24hs 1.050 14.082,0014.167,50 1.050 14.120,00 3,44% 14.012,5014.120,0013.997,0013.650,00721.009.029,00614:48:26
BHP 24hs 350 36.840,0036.956,00 350 36.812,50 3,12% 35.750,0036.863,5035.750,0035.700,00441.608.662,001414:05:54
BIDU Cdo. 40 10.971,0011.490,00 2 11.450,00 5,53% 10.800,0011.450,0010.800,0010.850,0082904.294,001314:43:18
BIDU 24hs 2.600 11.018,0011.056,00 2.600 11.019,50 0,67% 10.926,0011.052,5010.523,5010.946,005.71161.965.683,0022914:56:29
BIDUD 24hs 17 9,019,45 100 9,40 -5,53% 9,009,409,009,9517159,00414:07:17
BIIB Cdo. 3 21.074,0023.425,00 1 20.500,50 7,10% 20.500,5020.500,5020.500,5019.141,50120.500,00114:26:04
BIIB 24hs 650 21.516,5021.610,50 650 21.548,00 4,35% 20.679,5021.548,0020.679,5020.649,00591.249.709,001414:52:40
BIIBD 24hs 1 17,0019,20 10 17,00 4,62% 17,0017,0017,0016,2512204,00111:14:03
BIOX Cdo. 4 14.325,0014.779,00 338 14.697,00 6,70% 14.400,0014.697,0013.520,0013.774,001762.516.335,002814:37:24
BIOX 24hs 13 14.700,0014.712,00 780 14.742,00 6,94% 14.000,0014.742,0013.918,5013.785,505.35877.025.272,0028214:56:22
BIOXD 24hs 200 11,8012,50 100 12,00 -5,51% 12,0012,5512,0012,7032396,00413:50:29
BITF Cdo. 36 13.608,5013.687,50 91 13.687,50 0,90% 13.560,0014.099,0013.070,5013.565,005517.481.020,008414:52:44
BITF 24hs 54 13.702,5013.764,50 6 13.702,50 0,84% 13.600,0013.860,0012.900,0013.589,007.21497.863.684,0039714:56:47
BITFD 24hs 66 11,0011,45 1 11,00 -5,58% 11,6011,6011,0011,6551583,00713:27:04
BK 24hs 1.300 36.665,0036.805,00 360 36.714,00 3,16% 35.869,0036.714,0035.869,0035.590,0026938.367,00614:47:20
BMY Cdo. 3 16.667,5017.083,50 1 17.084,50 3,55% 16.499,5017.084,5016.499,5016.499,508133.731,00313:42:44
BMY 24hs 1.400 17.056,5017.125,00 600 17.098,00 4,47% 16.542,0017.163,0016.300,0016.367,0088014.827.894,008614:52:10
BNG Cdo. 2 25.900,5027.101,00 14 25.000,00 -2,75% 25.000,0025.000,0025.000,0025.706,0011275.000,00114:08:11
BNG 24hs 1.700 26.608,5026.707,50 490 26.475,00 3,28% 25.856,5026.573,0025.849,5025.633,50581.521.769,001514:17:25
BP Cdo. 6 9.161,509.380,00 3 9.017,50 -1,77% 9.390,009.390,009.007,009.180,0029261.817,00412:05:59
BP 24hs 6 9.344,009.388,50 1.300 9.358,00 4,05% 8.930,009.358,008.930,008.993,504884.503.096,005714:42:21
BRFS Cdo. 4 13.038,500,00 0 12.800,00 -3,03% 12.800,0012.800,0012.800,0013.200,0010128.000,00111:55:29
BRFS 24hs 8.500 13.471,0013.577,50 1.050 13.578,50 0,55% 13.244,5013.594,0013.199,5013.504,002583.472.137,002714:56:23
BRKB Cdo. 22 23.222,0023.229,00 39 23.230,50 2,89% 22.500,0023.345,5022.500,0022.577,501.01423.309.613,0015814:48:13
BRKB 24hs 46 23.237,0023.263,50 550 23.267,50 3,06% 22.500,0023.328,0022.500,0022.576,0013.332307.101.957,0069714:56:50
BRKBD Cdo. 2 19,0519,30 42 19,05 0,53% 19,6019,6018,6518,951021.982,00814:09:10
BRKBD 24hs 2 19,2019,35 42 19,35 0,78% 19,2019,5519,0019,2053010.273,005814:46:48
BSBR Cdo. 8 6.658,506.990,00 49 6.990,00 7,54% 6.990,006.990,006.990,006.500,0016.990,00114:08:36
BSBR 24hs 2 6.732,006.774,00 737 6.773,00 3,77% 6.618,006.774,006.618,006.527,00135901.571,002214:50:10
C Cdo. 1 25.780,5025.849,50 44 25.823,00 5,19% 24.102,0025.823,0024.102,0024.550,00491.221.192,001114:51:46
C 24hs 2 25.818,0025.850,00 2 25.850,00 2,89% 25.300,0025.852,5024.956,0025.124,001.27532.484.413,0012814:56:55
CAAP 24hs 900 91.465,5092.059,00 54 90.800,00 0,44% 90.405,0090.800,0090.405,0090.404,50171.541.241,00412:46:59
CAH 24hs 280 40.804,5040.900,00 1 40.758,00 2,68% 39.700,0040.899,5039.650,0039.695,501144.610.557,002714:27:17
CAR Cdo. 4 5.000,005.399,00 4 5.399,00 7,98% 5.399,005.399,005.399,005.000,00421.596,00114:44:44
CAR 24hs 3.900 5.427,505.472,50 3.900 5.430,00 4,79% 5.275,005.465,505.275,005.182,003671.957.343,001514:51:44
CAT Cdo. 3 20.659,0021.185,50 51 20.610,50 -0,26% 20.650,0021.137,5020.331,0020.664,50701.459.418,001314:34:04
CAT 24hs 5 21.085,5021.140,50 225 21.140,50 2,00% 20.620,0021.140,5020.423,0020.726,501.17624.447.265,0013614:54:10
CATD Cdo. 45 16,7018,45 80 17,20 0,00% 17,2017,2017,2017,20117,00114:23:51
CATD 24hs 4 17,0518,00 10 18,00 -0,28% 17,5018,0017,4018,0510177,00313:18:42
CCL 24hs 1.400 6.100,006.280,00 288 6.005,00 0,08% 6.005,006.005,006.005,006.000,0016.005,00111:03:22
CDE 24hs 2.200 7.241,507.300,00 1 7.260,00 2,69% 7.211,007.260,007.064,507.070,003382.414.713,002214:49:26
CL 24hs 350 38.058,5038.181,50 350 38.143,50 3,76% 37.061,5038.249,5037.061,5036.761,0027110.314.354,006714:50:44
COIN Cdo. 10 10.310,0010.348,00 140 10.348,00 -3,90% 10.752,0011.000,0010.107,0010.768,502.43325.193.436,0021214:54:08
COIN 24hs 1 10.316,0010.333,00 19 10.320,00 -2,17% 10.600,0010.769,5010.062,5010.548,5041.029423.312.252,00127514:56:48
COIND 24hs 1 8,488,55 7 8,60 -4,44% 9,019,018,509,001.56513.741,004614:05:50
COST Cdo. 3 20.500,5021.400,00 5 20.321,00 0,00% 20.321,0020.321,0020.321,0020.321,50240.642,00212:43:27
COST 24hs 680 20.649,5020.716,00 680 20.649,00 -0,05% 20.610,0020.774,5020.018,5020.660,0096119.676.568,008914:54:32
COSTD 24hs 196 16,5016,80 48 16,50 -1,79% 16,5016,8016,4516,8059987,00514:25:25
CRM Cdo. 8 15.700,0015.830,00 3 15.750,00 6,47% 15.000,0015.905,0014.700,0014.793,0067910.305.379,009514:53:14
CRM 24hs 700 15.721,5015.760,00 1 15.760,00 7,79% 14.800,0015.832,5014.758,0014.621,5026.766408.433.667,00100614:56:59
CRMD Cdo. 20 12,8013,75 1 13,65 6,64% 13,0013,6513,0012,80921.241,00312:25:49
CRMD 24hs 6 12,8015,10 74 14,40 9,92% 12,8014,4012,5013,101211.636,001314:40:59
CSCO Cdo. 40 11.507,0011.771,50 5 11.412,00 1,52% 11.241,0011.619,5011.016,5011.241,001741.949.594,001513:11:42
CSCO 24hs 3.500 11.546,5011.600,00 1 11.600,00 3,05% 11.350,0011.600,0011.136,5011.256,5089710.211.294,0010014:56:58
CSCOD 24hs 320 9,469,50 43 9,50 -0,11% 9,509,509,509,5113123,00514:40:31
CVS Cdo. 100 4.800,004.917,00 10 4.917,00 7,16% 4.650,005.000,004.588,004.588,502051.001.906,001614:47:29
CVS 24hs 71 4.870,004.897,00 210 4.899,00 6,85% 4.650,005.100,004.650,004.585,006.14729.612.182,0028714:55:40
CVSD 24hs 108 4,294,59 10 4,29 6,45% 4,104,294,104,03207875,00814:48:19
CVX Cdo. 1 12.500,0012.590,50 4 12.590,50 4,50% 12.100,0013.200,0011.600,0012.048,501.05913.291.971,007714:55:52
CVX 24hs 1.500 12.517,5012.562,00 1.000 12.571,00 4,40% 12.100,0012.571,0012.042,0012.041,505.34366.034.396,0041214:55:53
CVXD Cdo. 10 10,4010,90 27 10,20 0,99% 10,2010,2010,2010,1040408,00414:37:25
CVXD 24hs 26 10,2010,40 100 10,45 -0,48% 10,5010,6510,2010,501681.757,002213:45:22
CX 24hs 1.150 9.412,509.479,00 1.150 9.446,00 1,54% 9.156,009.446,009.156,009.303,0054504.186,00914:46:30
DAL 24hs 128 7.804,507.980,00 13 7.810,00 2,76% 7.687,507.830,007.683,507.600,0079615.704,001314:51:48
DD 24hs 680 20.223,0020.295,50 680 20.242,50 2,27% 19.999,0020.242,5019.999,0019.792,6311220.719,00314:22:46
DE Cdo. 4 11.530,0011.588,00 18 11.550,00 5,00% 11.284,0011.588,5011.284,0011.000,0039449.260,00614:51:32
DE 24hs 16 11.560,0011.586,50 1.000 11.586,50 3,15% 11.599,0011.599,0011.161,5011.233,001.35515.429.206,0014214:54:49
DEO 24hs 420 27.912,5028.030,00 1.200 27.925,00 4,04% 27.175,0027.978,5027.126,0026.841,502406.636.028,005814:52:28
DESP Cdo. 3 18.223,5018.650,00 10 18.501,50 1,53% 18.740,0018.807,0017.912,5018.223,003125.702.803,003314:10:57
DESP 24hs 880 18.588,5018.669,50 10 18.595,50 1,77% 18.273,5018.697,0018.038,0018.271,5088416.282.632,0015514:51:53
DESPD Cdo. 15 14,5016,40 1 16,40 1,23% 16,4016,4016,4016,20116,00114:24:19
DESPD 24hs 2 14,4515,75 10 15,00 -0,33% 15,0015,0014,5015,0550735,00412:00:53
DIA Cdo. 4 23.877,5023.965,50 2 23.878,00 3,37% 23.219,5023.965,5022.300,0023.100,0070016.517.671,0014114:56:06
DIA 24hs 3 23.964,0023.992,00 530 24.007,00 3,65% 23.160,0024.600,0022.966,5023.162,5018.336433.848.331,0069814:55:59
DIAD Cdo. 150 19,6020,10 3 19,95 1,79% 20,2020,2519,3519,6035695,001114:47:44
DIAD 24hs 150 19,6519,90 11 19,70 0,00% 19,8520,1019,4519,7068113.511,005614:51:32
DISN Cdo. 1 10.663,5010.684,50 4 10.641,00 3,41% 10.320,0010.800,0010.320,0010.290,001.85419.651.498,0019114:49:47
DISN 24hs 1 10.715,5010.725,00 1.404 10.724,00 4,13% 10.290,0010.725,0010.290,0010.299,0037.632399.731.452,0096614:56:56
DISND Cdo. 21 8,668,91 3 8,91 1,25% 8,608,948,608,803743.331,001513:41:49
DISND 24hs 21 8,808,88 6 8,80 0,57% 8,718,868,508,755544.890,004314:47:02
DJNJ3 24hs 5 1.365,001.300,00 10 1.300,00 0,00% 1.300,001.300,001.300,001.300,001013.000,00111:25:44
DOCU Cdo. 22 3.037,503.250,00 26 3.015,00 -1,95% 3.015,003.015,003.015,003.075,001236.180,00212:23:14
DOCU 24hs 11.700 3.037,503.065,50 11.700 3.065,50 0,89% 3.038,003.068,502.977,503.038,501.4194.296.457,002414:53:51
DOW Cdo. 4 11.661,5011.980,50 12 11.661,50 -0,33% 12.200,0012.200,0011.661,5011.700,0033397.891,001014:23:14
DOW 24hs 3.300 11.957,5011.996,00 414 11.985,00 4,43% 11.461,0012.000,0011.461,0011.476,714735.581.225,004714:44:52
EA Cdo. 5 11.334,0011.758,50 1 11.530,00 7,13% 11.303,5011.530,0011.245,5010.762,61445.382,00313:09:46
EA 24hs 4.100 11.591,0011.646,50 1.100 11.626,00 1,53% 11.328,5011.634,0011.328,5011.451,004204.836.356,004314:50:35
EBAY 24hs 1.400 33.502,0033.625,00 1.400 33.239,50 2,49% 32.665,0033.239,5032.665,0032.430,93812.679.831,001713:56:30
EEM Cdo. 27 10.355,5010.558,00 24 10.551,00 2,63% 10.047,5010.589,0010.047,5010.280,503153.287.463,003714:55:52
EEM 24hs 160 10.400,0010.409,00 750 10.423,50 1,48% 10.285,0010.423,5010.077,0010.271,003.52536.377.711,0021214:55:52
EEMD 24hs 5 8,508,79 100 8,83 -1,89% 8,608,838,609,001281.125,00513:22:53
ELP 24hs 440 25.914,5026.070,50 440 26.045,00 0,21% 25.816,5026.045,0025.816,5025.989,504103.951,00214:19:56
ERIC 24hs 11.400 3.807,003.845,50 1.300 3.806,00 4,56% 3.660,503.806,003.660,503.640,004271.610.929,002814:52:36
ERJ Cdo. 2 33.500,5038.990,00 3 32.700,50 -2,17% 32.700,5032.700,5032.700,5033.425,50265.401,00114:33:56
ERJ 24hs 400 34.327,5034.434,00 145 34.167,50 -0,03% 33.846,0034.221,0033.600,0034.178,50612.059.667,001414:38:08
ETSY 24hs 4.000 4.901,004.933,00 10 4.926,00 5,09% 4.732,004.939,504.697,504.687,507743.757.629,003014:50:41
EWZ Cdo. 108 18.386,0018.466,50 3 18.386,00 0,58% 17.978,5018.480,0017.978,5018.280,004778.711.055,004514:51:35
EWZ 24hs 591 18.475,0018.485,50 33 18.486,00 1,03% 18.296,0018.510,0018.030,5018.297,008.104149.121.125,0027714:56:51
EWZD Cdo. 15 14,8016,70 5 15,00 -0,66% 15,0015,0015,0015,10345,00212:01:54
EWZD 24hs 7 15,2015,35 33 15,55 -1,27% 15,2015,6015,2015,7518278,00414:52:00
F Cdo. 4 14.725,0015.085,00 4 14.689,50 4,11% 14.699,5014.943,5014.050,5014.110,0052762.691,001614:48:00
F 24hs 780 15.026,0015.082,50 500 14.989,00 4,55% 14.850,0015.039,0014.400,5014.336,501.89327.976.919,0011814:50:37
FCX 24hs 2.300 21.578,5021.664,00 2.300 21.595,50 1,76% 21.500,0021.656,0021.341,0021.221,001523.264.175,001814:55:35
FD 24hs 1 12,0012,65 37 12,60 6,78% 12,7012,7012,6011,8075948,00514:29:05
FDX Cdo. 2 30.451,0031.399,50 1 30.271,00 -0,68% 31.499,5031.499,5030.271,0030.479,505156.269,00313:36:58
FDX 24hs 10 31.240,0031.317,50 160 31.279,00 2,87% 30.500,0031.279,0030.300,0030.407,001885.757.545,002814:46:22
FSLR Cdo. 1 18.300,5018.616,00 2 18.300,50 3,24% 18.001,0018.616,0017.799,5017.726,5037664.152,00914:55:14
FSLR 24hs 3.000 18.498,0018.569,00 1.100 18.509,00 -0,93% 18.600,0018.600,0017.858,5018.682,003.41461.957.977,0029414:55:15
GE Cdo. 10 24.900,0025.699,00 8 25.558,50 0,77% 25.400,0025.558,5024.415,0025.363,0039967.811,001713:54:12
GE 24hs 540 25.407,0025.498,00 540 25.503,50 1,97% 26.164,5026.164,5024.621,0025.010,0085921.513.333,0012814:54:10
GED 24hs 10 20,5022,50 8 22,50 4,65% 21,5022,5021,1021,5044963,00612:47:49
GFI Cdo. 3 19.181,0020.990,00 3 19.000,00 2,79% 19.000,0019.000,0019.000,0018.485,00595.000,00111:56:49
GFI 24hs 3.100 19.635,5019.723,50 600 19.680,00 1,18% 19.209,0019.680,0019.092,0019.450,5041794.372,00914:53:37
GGB Cdo. 3 16.850,5017.863,00 13 16.900,00 -0,91% 16.700,0017.676,0016.700,0017.054,5028476.052,00713:21:06
GGB 24hs 3 17.100,0017.201,00 650 17.215,00 0,81% 16.960,0017.215,0016.750,0017.076,50951.612.182,002214:44:03
GGBD 24hs 21 13,8014,60 40 13,80 -8,61% 13,8013,8013,8015,10455,00111:16:53
GILD Cdo. 3 19.416,5021.250,00 3 19.250,00 -2,78% 19.250,0019.250,0019.250,0019.800,00238.500,00113:37:42
GILD 24hs 580 19.817,5019.868,00 580 19.859,00 1,97% 19.222,5019.859,0019.222,5019.474,501.61731.936.388,005614:53:35
GLOB Cdo. 2 10.958,0011.022,00 40 10.985,50 1,66% 10.825,0011.039,5010.710,0010.806,002.41526.430.887,0012814:51:50
GLOB 24hs 3.600 10.964,5010.980,00 3 10.980,00 1,57% 11.087,5011.087,5010.830,0010.810,0017.738194.753.913,0079214:56:38
GLOBD Cdo. 10 9,119,40 31 9,20 -0,11% 9,309,309,209,2165602,00414:10:58
GLOBD 24hs 30 9,159,35 70 9,11 -3,29% 9,559,559,009,423643.361,003114:56:04
GLW 24hs 3.700 11.518,5011.558,00 432 11.525,00 3,47% 11.475,0011.525,0011.457,0011.138,4315172.407,00814:51:44
GM Cdo. 6 9.180,509.384,00 2 9.180,00 3,85% 8.850,009.275,508.850,008.839,5028255.763,00514:01:15
GM 24hs 1.400 9.281,509.325,00 534 9.267,00 5,50% 8.767,509.320,508.767,508.784,001.59614.623.496,0010214:49:41
GMD 24hs 2 7,107,94 28 7,94 -3,17% 7,947,947,948,20215,00114:35:21
GOGLD Cdo. 100 3,023,05 3 3,05 -0,65% 3,203,203,023,076301.950,002514:37:50
GOGLD 24hs 59 3,033,05 2 3,05 -0,97% 3,113,113,013,087.07921.607,0020314:50:45
GOLD Cdo. 5 10.645,5010.716,00 5 10.705,50 2,45% 10.000,0010.716,5010.000,0010.449,501.20612.729.484,0016114:55:50
GOLD 24hs 5 10.691,0010.727,50 1.100 10.733,50 3,76% 10.430,0010.758,5010.430,0010.344,7324.243255.752.053,0075114:56:49
GOLDD Cdo. 10 8,769,00 1 8,80 -0,90% 8,808,808,808,886475.693,00212:36:56
GOLDD 24hs 10 8,788,86 1 8,85 0,00% 8,838,978,748,857726.845,004414:46:51
GOOGL Cdo. 100 3.651,503.665,00 221 3.665,00 1,66% 3.630,003.668,503.550,003.605,0016.32459.235.684,0071614:55:51
GOOGL 24hs 2 3.660,003.674,00 2 3.681,50 1,81% 3.615,003.750,003.542,503.616,00114.559415.853.351,00254414:56:49
GPRK 24hs 2.400 13.090,0013.130,00 50 13.108,00 6,38% 12.632,0013.158,5012.632,0012.321,353514.534.342,001714:24:10
GRMN 24hs 200 67.342,5067.602,00 200 67.267,00 1,45% 67.267,0067.267,0067.267,0066.308,002134.534,00113:44:59
GS 24hs 320 43.470,5043.610,00 320 43.566,00 3,57% 42.143,5043.566,0042.143,5042.065,002189.327.112,001814:48:59
GSD Cdo. 1 35,4537,85 1 37,85 1,92% 37,8537,8537,8537,14137,00112:39:41
GSK 24hs 3.600 13.921,5013.980,50 356 13.900,00 3,46% 13.552,0013.920,0013.552,0013.435,001892.608.604,00914:25:02
HAL 24hs 1.700 22.734,0022.811,50 215 22.811,50 4,47% 22.337,5022.811,5022.228,5021.835,0041919.389,001014:54:07
HAPV3 24hs 1.000 947,50957,50 1.000 957,50 -3,23% 990,00990,00942,50989,50217207.463,001514:50:44
HD Cdo. 14 12.850,0012.903,00 4 12.510,00 0,95% 12.847,5012.847,5012.510,0012.392,5517213.007,00312:54:01
HD 24hs 900 12.881,5012.921,50 378 12.921,50 3,19% 12.583,5012.921,5012.552,5012.522,0090411.507.581,005414:54:14
HDB 24hs 350 36.041,0036.121,00 138 35.760,00 2,94% 35.414,0035.760,0035.414,0034.738,509320.485,00613:41:19
HL 24hs 5.700 7.316,507.372,50 1.800 7.338,00 2,85% 7.240,507.361,507.205,007.135,001651.195.209,00914:31:15
HMC 24hs 5 42.160,0042.160,50 110 42.160,00 3,90% 40.576,0042.160,5040.576,0040.576,00582.427.291,001414:56:18
HMY Cdo. 5 11.310,0011.393,00 1 11.350,00 1,27% 11.208,0011.350,0010.850,0011.208,0046510.009,002414:44:38
HMY 24hs 9 11.357,5011.404,50 8 11.419,00 2,01% 11.208,0011.447,0010.974,0011.194,003.99944.728.110,0033714:56:14
HMYD Cdo. 85 9,019,80 8 9,42 0,00% 9,509,509,429,4256528,00211:36:55
HMYD 24hs 2 9,039,46 8 9,50 -1,35% 9,589,589,369,6379743,00513:03:49
HOG 24hs 800 14.820,0014.884,00 800 14.744,00 3,70% 14.411,0014.744,0014.321,5014.218,003625.296.912,002614:27:08
HON 24hs 420 31.301,0031.460,00 420 31.024,00 2,84% 30.336,0031.024,0030.336,0030.167,0028856.856,00413:42:32
HPQ 24hs 350 44.380,0044.534,50 350 44.365,00 -5,12% 46.899,0046.899,0043.100,0046.760,002.01288.051.902,0011414:51:33
HSBC 24hs 520 27.814,0027.909,00 520 27.690,00 2,65% 27.181,0027.690,0027.181,0026.975,50581.579.078,00413:33:18
HSY Cdo. 5 11.450,5011.824,50 5 11.500,00 1,62% 10.805,5011.500,0010.805,5011.317,0012135.816,00313:25:47
HSY 24hs 2.900 11.646,0011.702,50 2.900 11.713,00 4,77% 11.137,0011.713,0011.137,0011.180,001.52417.732.569,004614:56:34
HUT Cdo. 29 53.161,5054.000,00 1 54.000,00 0,45% 53.510,5054.041,5053.510,5053.760,5010537.801,00514:44:27
HUT 24hs 260 53.388,0053.600,00 5 53.650,00 -2,72% 54.550,0054.550,0052.915,5055.147,5061232.901.266,0013114:56:58
HWM 24hs 150 104.746,50105.061,00 150 104.112,00 1,64% 102.450,00104.112,00102.450,00102.430,503310.023,00313:40:21
IBM Cdo. 39 13.653,5013.740,00 9 13.653,50 1,65% 13.500,0013.710,5013.000,0013.431,501001.345.012,002814:52:42
IBM 24hs 800 13.705,0013.754,00 359 13.715,50 2,16% 13.413,0013.754,0013.270,0013.425,002.32731.434.840,0027914:56:29
IBMD Cdo. 52 11,2511,90 49 11,15 -0,45% 11,1511,1511,1511,20444,00111:32:28
IBMD 24hs 17 11,2011,60 18 11,65 -2,10% 11,2011,7011,2011,9024274,00512:51:39
IBN 24hs 400 33.224,0033.354,50 400 32.856,50 0,94% 32.741,0032.856,5032.741,0032.550,00265.597,00212:27:45
IFF 24hs 4.100 9.986,5010.033,00 1.500 9.867,00 2,24% 9.660,509.901,509.660,509.650,5027264.963,00413:08:37
INFY 24hs 560 20.637,0020.713,00 231 20.637,00 2,22% 20.182,5020.713,0020.182,5020.189,773717.601.647,002314:55:31
ING 24hs 2.500 7.391,007.439,00 2.500 7.339,50 5,15% 7.339,507.339,507.339,506.980,00214.679,00114:14:23
INTC Cdo. 12 7.516,507.550,00 10 7.550,00 2,77% 7.340,007.555,007.001,007.346,501.66812.374.145,0014114:52:43
INTC 24hs 1 7.561,007.564,00 1.320 7.536,50 2,52% 7.497,007.570,507.339,007.351,5014.487108.279.654,0052614:56:49
INTCD Cdo. 85 6,166,41 4 6,15 -3,15% 6,306,306,086,3572442,00513:44:27
INTCD 24hs 85 6,206,28 159 6,27 0,00% 6,216,386,206,276784.226,002614:54:07
IP Cdo. 4 13.446,500,00 0 13.000,00 -0,50% 13.000,0013.000,0013.000,0013.064,81339.000,00114:09:59
IP 24hs 3.400 13.822,5013.882,50 1.050 13.816,50 2,62% 13.735,0013.816,5013.712,0013.464,0064883.861,00314:53:13
ITUB Cdo. 7 7.275,507.689,00 74 7.384,00 0,92% 7.350,007.384,007.320,007.316,50108796.956,00514:49:26
ITUB 24hs 1.600 7.425,507.480,00 90 7.480,00 1,23% 7.319,007.488,507.257,507.389,005664.173.040,003614:52:13
IWM Cdo. 472 25.423,0025.556,00 40 25.392,00 2,04% 25.289,0025.574,0024.560,5024.883,502075.194.346,002814:48:54
IWM 24hs 3 25.530,5025.582,00 288 25.568,00 2,89% 25.844,0025.844,0024.876,5024.850,001.35934.310.344,0016014:53:50
IWMD Cdo. 8 20,2021,95 50 21,50 -4,44% 21,5021,5021,5022,50243,00111:36:22
IWMD 24hs 2 20,6521,25 11 21,45 0,23% 20,6521,6020,6521,408169,00512:19:48
JD Cdo. 40 9.211,009.239,00 5 9.239,00 0,66% 9.100,009.250,009.100,009.178,001501.378.958,002614:56:42
JD 24hs 1.084 9.250,509.276,50 1.500 9.277,00 0,82% 9.170,009.277,008.993,009.201,506.19556.536.777,0037714:56:04
JDD Cdo. 19 7,658,10 130 7,65 0,00% 7,657,657,657,6546351,00314:32:06
JMIA Cdo. 1 8.716,508.766,50 2 8.710,00 1,70% 8.750,008.992,008.395,008.564,502041.765.670,003314:51:51
JMIA 24hs 8 8.754,008.775,50 49 8.775,50 3,60% 8.725,008.782,508.287,508.470,508.19869.849.880,0034214:56:14
JMIAD 24hs 4 7,207,55 6 7,20 2,13% 7,067,207,057,0587616,00814:32:17
JNJ Cdo. 15 12.210,5012.300,00 1 12.299,50 4,27% 11.900,0012.300,0011.900,0011.795,502.44929.455.661,004714:54:28
JNJ 24hs 68 12.263,0012.284,00 1.000 12.293,00 4,35% 12.000,0012.294,0011.762,0011.780,0011.383138.100.861,0043314:56:34
JNJD Cdo. 2 9,9110,20 20 9,90 -2,46% 10,4010,409,9010,1519194,00414:19:55
JNJD 24hs 85 10,1010,20 18 10,10 0,50% 10,1010,209,9010,052502.518,002014:43:39
JPM Cdo. 5 16.702,0016.710,50 17 16.900,00 3,83% 16.900,0016.900,0015.815,0016.276,501752.887.602,002514:06:55
JPM 24hs 1.200 16.656,0016.710,00 300 16.710,00 3,65% 16.190,0016.710,0016.129,0016.121,004.14568.131.502,0021014:56:39
JPMD Cdo. 10 13,4014,40 7 14,50 0,35% 14,5014,5014,5014,45343,00111:53:50
JPMD 24hs 14 13,5513,90 71 14,00 0,00% 13,3514,0013,3514,00911.273,00613:45:23
KB 24hs 400 35.729,5035.873,00 140 35.433,00 2,48% 34.880,5035.433,0034.880,5034.574,5021738.698,00512:50:44
KGC Cdo. 5 9.815,500,00 0 9.649,00 103,64% 9.649,009.649,009.649,004.738,2219.649,00112:28:39
KGC 24hs 1.600 10.012,0010.083,50 1.600 10.037,00 2,02% 10.008,5010.055,009.934,509.838,505725.724.446,001114:48:44
KMB 24hs 500 27.292,5027.390,00 1.600 27.281,00 3,34% 25.700,0027.344,0025.700,0026.400,00441.189.858,001114:51:23
KO Cdo. 1 15.538,5015.554,00 10 15.554,50 3,69% 14.910,0015.693,0014.808,5015.000,503.82758.777.882,0046614:56:48
KO 24hs 465 15.560,0015.570,00 97 15.570,00 3,18% 15.100,0015.570,5014.500,0015.090,5083.9181.288.190.707,00183414:56:48
KOD Cdo. 869 12,7512,85 7 12,85 0,00% 12,7512,9012,7012,854.88162.213,008014:39:01
KOD 24hs 50 12,7512,80 166 12,80 -1,16% 12,9012,9012,4012,9511.244143.460,0011014:49:32
KOFM Cdo. 1 57.648,000,00 0 57.527,00 1,06% 57.527,0057.527,0057.527,0056.924,504230.108,00113:23:49
KOFM 24hs 210 58.763,5059.047,00 210 58.800,00 2,43% 57.740,5058.800,0057.740,5057.406,50211.228.914,00714:12:25
LAC Cdo. 18 4.975,504.993,00 34 4.999,00 2,04% 5.100,005.100,004.800,004.899,003671.813.152,002014:49:23
LAC 24hs 168 4.997,004.998,00 306 4.995,00 2,23% 4.701,005.000,004.701,004.886,005.07325.037.827,0024114:56:33
LACD 24hs 15 4,024,25 10 4,02 -6,53% 4,004,054,004,3054216,00314:50:20
LLY Cdo. 40 18.037,5018.159,50 1 18.053,00 0,69% 17.975,0018.545,0017.975,0017.930,001502.730.969,002414:43:38
LLY 24hs 552 18.112,0018.178,00 720 18.166,50 2,62% 17.925,0018.242,0017.752,0017.702,502.26140.853.119,0013914:52:28
LLYD 24hs 1.406 15,5016,20 13 15,50 -2,52% 15,5015,5015,5015,90941.457,00311:54:46
LMT 24hs 1.400 28.984,5029.106,00 460 28.977,00 3,22% 28.505,5029.006,5028.466,0028.073,5035810.310.531,003014:42:02
LND 24hs 4.000 5.931,005.994,50 4.000 5.919,50 1,09% 5.922,005.943,505.919,505.855,5033195.370,00313:47:13
LRCX Cdo. 3 19.786,0020.498,50 2 20.100,00 -1,90% 19.305,5020.119,0019.305,5020.490,0045903.610,001013:42:05
LRCX 24hs 3.600 20.285,5020.394,50 580 20.391,50 -0,97% 20.584,5020.584,5019.774,0020.591,502.40648.284.057,0027014:56:44
LREN3 24hs 1 3.114,503.143,50 1.000 3.121,00 0,68% 3.117,003.122,503.114,503.100,0033102.824,00514:12:44
LVS 24hs 400 27.752,5027.852,00 400 27.770,00 3,35% 27.150,5027.770,0027.150,5026.870,00752.072.992,001113:52:15
LYG Cdo. 104 1.646,500,00 0 1.568,50 -4,10% 1.568,501.568,501.568,501.635,5011.568,00112:28:58
LYG 24hs 25.500 1.727,001.739,00 532 1.720,50 2,66% 1.657,501.739,001.657,501.676,00145249.567,002614:34:19
MA Cdo. 30 16.359,0016.790,00 5 16.666,50 1,88% 16.440,5016.666,5016.099,0016.359,5046756.555,00812:50:53
MA 24hs 700 16.678,0016.743,50 700 16.744,50 2,46% 16.360,0016.744,5016.170,5016.343,0068611.316.144,007014:55:55
MAD 24hs 25 13,5014,45 5 14,25 -0,35% 14,2514,2514,2514,30228,00113:23:44
MCD Cdo. 1 13.296,0013.448,00 9 13.448,50 5,55% 13.344,5013.749,5012.939,5012.741,001.20415.850.292,0015314:54:49
MCD 24hs 900 13.334,0013.364,00 384 13.336,00 4,24% 12.855,0013.526,0012.855,0012.793,5016.788220.611.452,0075214:55:17
MCDD Cdo. 54 10,9011,20 14 11,20 1,36% 10,7011,2010,7011,0560664,00413:10:33
MCDD 24hs 10 11,0011,10 95 11,10 1,83% 11,0011,1510,8510,903083.389,003414:36:17
MDLZ 24hs 2 5.525,005.800,00 500 5.521,00 0,56% 5.500,005.521,005.500,005.490,00100550.021,00514:12:09
MDT Cdo. 2 24.482,0026.900,00 16 24.450,00 -5,96% 24.450,0024.450,0024.450,0026.000,00124.450,00111:46:28
MDT 24hs 500 25.271,0025.358,50 500 25.299,00 3,26% 24.793,5025.299,0024.793,5024.500,0017428.547,00514:38:16
MELI Cdo. 10 17.780,0017.831,50 10 17.859,50 3,79% 17.000,0017.968,5017.000,0017.207,505.38994.273.523,0044614:57:02
MELI 24hs 65 17.840,0017.850,00 10 17.894,00 3,70% 17.280,0017.910,0017.138,5017.255,0054.118954.472.501,00168514:56:55
MELID Cdo. 18 14,7014,85 39 14,80 0,68% 14,8514,8514,4514,704216.161,003714:43:25
MELID 24hs 114 14,6514,80 98 14,80 0,00% 14,8514,8514,2514,801.65124.228,0011814:53:34
META Cdo. 1 23.840,0023.843,00 1 23.848,50 0,65% 23.576,0023.970,0023.164,5023.695,0065015.263.923,0017514:56:11
META 24hs 500 23.906,5023.974,00 3 23.934,50 1,15% 23.670,0023.987,5023.182,0023.663,0017.324407.276.945,00106714:56:59
METAD Cdo. 10 19,6020,00 18 19,75 -2,71% 21,0021,0019,6020,301042.088,001614:28:27
METAD 24hs 24 19,6519,90 26 19,90 -1,73% 20,3520,3519,3020,2571414.149,007614:51:23
MGLU3 24hs 1.000 2.734,502.757,50 1.000 2.757,50 -3,14% 2.723,002.757,502.717,502.847,002.2686.202.726,001614:50:57
MMC Cdo. 4 15.758,0015.500,00 23 15.500,00 0,00% 15.500,0015.500,0015.500,00-23356.500,00112:57:03
MMC 24hs 800 16.116,5016.177,00 800 16.130,50 5,11% 15.600,0016.189,5015.600,0015.346,001091.746.254,001414:28:17
MMM Cdo. 35 12.350,0012.481,50 75 12.350,00 4,04% 11.800,0012.350,0011.800,0011.871,001011.239.285,001614:51:32
MMM 24hs 1.600 12.391,0012.439,50 6 12.423,00 4,07% 11.890,0012.445,5011.890,0011.937,501.39817.042.707,0014714:56:58
MMMD 24hs 40 10,1010,45 10 10,45 4,50% 10,2510,5010,2510,002412.522,00814:52:27
MO Cdo. 4 14.014,0014.299,50 65 13.946,50 0,34% 15.065,0015.065,0013.300,0013.899,0056790.345,001614:14:57
MO 24hs 702 14.268,0014.280,50 13 14.293,50 3,41% 13.922,5014.299,5013.778,0013.821,5092112.954.064,0014514:54:32
MOD 24hs 19 11,5011,85 15 11,50 -2,54% 11,8011,9511,4011,8074846,00914:54:40
MOS 24hs 3.200 7.606,507.649,00 3.200 7.542,00 3,17% 7.331,507.542,007.331,507.310,50100749.715,001114:06:20
MRK Cdo. 2 30.449,5032.800,00 120 29.000,00 -3,06% 29.940,0029.940,0029.000,0029.914,5015446.030,00314:37:31
MRK 24hs 1.500 31.225,5031.329,00 400 31.143,00 2,92% 31.000,0031.395,0030.545,5030.259,5039712.355.797,003114:39:10
MRNA 24hs 1 9.551,009.599,50 1 9.550,50 0,43% 9.505,009.994,009.490,009.510,003793.688.673,002914:30:20
MRVL Cdo. 5 5.915,006.389,00 39 6.400,00 -5,88% 6.000,006.400,006.000,006.800,0058365.800,00513:55:59
MRVL 24hs 3 6.255,506.280,00 230 6.256,00 -6,67% 6.500,006.610,506.202,006.703,009.55760.273.701,0025814:56:54
MRVLD 24hs 1 5,405,56 1 5,40 -7,38% 5,555,675,405,83422,00412:28:42
MSFT Cdo. 1 16.893,0016.894,00 1 17.000,00 0,70% 17.000,0017.000,0016.400,5016.881,503.75162.869.492,0041114:55:48
MSFT 24hs 700 16.922,0016.949,00 1 16.949,00 0,55% 16.785,0016.955,0016.354,0016.856,5027.834467.481.778,00183214:56:51
MSFTD Cdo. 162 14,0014,15 31 14,05 -2,09% 14,3514,5513,8514,352723.840,002614:41:14
MSFTD 24hs 1 14,0014,10 1 14,10 -2,08% 14,4014,7013,9014,402.95341.720,0020614:54:35
MSI 24hs 2.400 22.444,5022.539,00 580 22.546,00 2,83% 22.163,0022.546,0022.163,0021.926,0014311.476,00314:47:34
MSTR Cdo. 2 94.309,0094.528,00 4 94.309,00 -3,74% 97.200,0097.200,0090.006,0097.977,5020819.333.578,005414:54:28
MSTR 24hs 200 94.211,0094.625,00 60 94.689,00 0,36% 96.984,0096.984,0089.752,0094.352,502.715252.694.117,0039414:56:50
MSTRD 24hs 5 76,0081,00 1 80,00 -4,88% 83,3083,3080,0084,10373.006,00613:12:25
MU Cdo. 32 30.359,5032.300,00 10 30.450,00 2,84% 30.000,0030.450,0030.000,0029.609,5011330.930,00714:38:51
MU 24hs 420 30.489,5030.615,00 420 30.492,00 -0,79% 30.857,5030.916,5029.763,0030.735,5083025.164.543,0011614:55:38
MUFG 24hs 1.000 13.200,0013.263,00 377 13.228,00 5,07% 13.011,5013.238,5012.941,0012.590,001071.401.309,001214:07:23
MUX Cdo. 7 7.098,507.600,00 300 7.450,00 -1,97% 7.400,007.450,007.400,007.600,0039290.050,00213:15:28
MUX 24hs 1 7.202,507.497,00 28 7.440,00 0,92% 7.302,507.496,007.200,007.372,507335.371.389,006414:51:52
NEM 24hs 2.100 17.325,5017.350,00 1 17.325,50 1,71% 17.136,0017.350,0017.082,0017.035,002243.846.656,001814:55:30
NFLX Cdo. 3 16.153,0016.499,50 44 16.491,50 1,08% 15.800,0016.500,0015.800,0016.314,501242.006.840,002914:28:44
NFLX 24hs 10 16.487,5016.531,00 10 16.500,00 0,61% 16.400,0016.500,0016.120,0016.400,503.49856.965.817,0029614:52:16
NFLXD 24hs 192 13,5513,60 1 13,60 1,87% 13,7514,3013,6013,351612.208,001214:47:49
NG 24hs 800 19.704,0019.860,00 800 19.575,50 -0,76% 20.582,5020.683,0019.504,5019.725,501442.921.605,001414:26:17
NGG 24hs 300 35.884,0036.012,50 300 35.600,00 0,74% 35.155,0035.715,5035.155,0035.340,0038613.641.043,001814:12:25
NIO Cdo. 35 1.697,501.700,00 36 1.700,00 3,82% 1.645,001.700,001.625,001.637,508.75414.483.882,0024714:56:16
NIO 24hs 210 1.705,001.708,00 10 1.711,00 5,39% 1.648,001.725,501.611,501.623,5099.409164.913.842,00101514:56:18
NIOD Cdo. 568 1,341,40 50 1,34 0,75% 1,351,351,331,33129172,00414:33:03
NIOD 24hs 360 1,381,41 1 1,40 0,72% 1,401,441,341,392.8914.005,003414:49:31
NKE Cdo. 20 9.800,509.894,00 25 9.894,00 4,70% 9.750,009.899,509.210,509.450,007377.150.248,008414:52:53
NKE 24hs 7 9.827,009.841,00 3.200 9.830,00 3,62% 9.645,009.842,009.411,509.486,506.64564.305.737,0053114:56:32
NKED Cdo. 24 8,018,10 111 8,10 -0,61% 8,108,108,018,1561493,00514:39:20
NKED 24hs 24 8,068,12 125 8,12 0,61% 8,208,207,908,072321.873,002414:39:20
NMR 24hs 1.600 7.495,007.559,50 661 7.368,00 0,60% 7.368,007.368,007.368,007.324,0017.368,00112:08:41
NOKA 24hs 7.000 4.841,504.890,00 10 4.885,50 4,56% 4.685,004.885,504.685,004.672,50178852.637,002514:51:12
NTES 24hs 5.200 7.914,507.968,50 1.500 7.920,00 0,45% 7.835,007.966,007.709,007.884,501.1819.344.785,002714:50:51
NU Cdo. 1 7.390,007.647,50 58 7.648,50 3,41% 7.400,007.698,007.219,007.396,506664.928.139,002714:53:40
NU 24hs 2 7.426,007.442,50 1.997 7.442,00 0,79% 7.400,007.700,007.000,007.383,507.17853.142.560,0028114:57:04
NUD 24hs 1 6,106,27 129 6,27 -3,39% 6,296,296,106,494092.559,001114:52:32
NUE 24hs 900 12.944,0013.018,00 900 12.880,50 1,98% 12.793,5012.895,0012.651,5012.630,5063805.531,00914:00:57
NVDA Cdo. 9 56.300,5056.555,00 96 56.522,00 -1,16% 57.000,0057.990,0055.308,5057.185,003.672206.224.077,0063614:56:57
NVDA 24hs 2 56.505,5056.551,00 96 56.574,50 0,98% 56.400,0057.997,0054.944,5056.024,0044.0762.479.737.414,00288914:56:57
NVDAD Cdo. 2 46,6546,95 25 46,95 -5,34% 50,0050,4046,5049,6057727.734,006814:56:33
NVDAD 24hs 5 46,7046,90 21 46,95 -5,63% 50,6051,0045,0049,754.404208.964,0040614:55:50
NVS 24hs 420 32.152,5032.261,00 420 32.181,00 6,19% 31.307,0032.299,5031.307,0030.305,50461.469.574,001514:17:21
ORAN Cdo. 4 14.300,5015.200,00 9 14.300,00 4,76% 14.300,0014.300,0014.300,0013.650,00114.300,00112:22:01
ORAN 24hs 3.200 14.551,0014.626,50 3.200 14.267,00 2,01% 14.343,5014.358,5014.267,0013.986,5011157.634,00412:17:00
ORCL Cdo. 2 47.000,5048.508,50 1 46.815,50 -6,76% 46.200,0046.815,5046.200,0050.210,005232.231,00313:58:12
ORCL 24hs 240 48.017,0048.178,00 240 48.073,50 0,99% 47.355,5048.073,5045.988,5047.604,0086540.939.515,0012314:49:44
OXY Cdo. 4 15.390,5015.519,00 37 15.403,00 4,76% 15.170,0015.403,0015.170,0014.703,0017259.929,00813:48:23
OXY 24hs 750 15.560,5015.600,50 750 15.589,50 4,85% 14.960,0015.589,5014.960,0014.869,002.83343.502.045,0014114:53:39
PAAS Cdo. 3 9.004,009.070,00 1 9.054,50 0,39% 9.131,009.310,008.889,009.019,002171.952.302,003414:39:43
PAAS 24hs 24 9.042,509.069,00 2 9.091,50 1,09% 9.020,009.132,508.890,508.993,504.33639.074.648,0030714:56:13
PAASD 24hs 2 7,347,45 40 7,50 -2,34% 7,507,507,507,68215,00113:46:15
PAC 24hs 950 14.301,0014.410,50 950 14.300,00 0,31% 14.019,0014.300,0014.019,0014.256,0014198.394,00314:17:53
PAGS 24hs 1 4.800,005.000,00 100 5.000,00 5,15% 4.790,005.000,004.755,004.755,0049234.027,00914:55:28
PANW Cdo. 7 7.060,507.251,00 6 7.251,00 2,11% 7.300,007.300,006.953,507.101,0022153.627,00514:26:16
PANW 24hs 1.900 7.206,507.255,00 1.900 7.210,00 1,31% 7.110,007.244,507.072,507.116,501.94413.891.233,006014:48:42
PBI 24hs 7.600 6.739,506.798,00 2.500 6.758,50 6,00% 6.458,006.758,506.458,006.376,0077513.845,001014:10:45
PBR Cdo. 6 19.255,5019.269,00 20 19.269,00 2,70% 18.635,0019.400,0017.777,0018.762,001.22123.241.583,0013314:55:06
PBR 24hs 3 19.295,0019.304,00 120 19.304,50 3,19% 18.767,0019.325,0018.630,0018.708,5018.955361.087.315,0077514:56:27
PBRD Cdo. 1 15,7516,20 31 16,20 4,52% 16,0016,2516,0015,5035566,00614:37:51
PBRD 24hs 1 15,9016,05 12 16,10 0,94% 16,0516,1015,7015,9589614.319,006314:49:17
PCAR 24hs 250 43.939,5044.087,00 250 43.903,50 2,46% 42.717,0043.993,0042.717,0042.850,001104.767.693,001414:42:02
PEP Cdo. 7 11.770,0011.799,50 2 11.825,00 3,13% 11.550,0011.979,5011.550,0011.466,504014.698.788,004414:55:51
PEP 24hs 2 11.810,0011.822,50 2 11.822,50 2,36% 11.600,0011.822,5011.418,5011.550,003.66542.832.509,0037414:56:30
PEPD Cdo. 1 9,5810,25 30 10,30 4,04% 9,9010,309,909,90440,00214:08:28
PEPD 24hs 4 9,659,85 167 9,55 -4,21% 10,1010,109,559,973443.380,002714:24:52
PFE Cdo. 2 8.827,509.024,00 6 9.100,00 7,15% 8.580,009.100,008.480,008.493,005594.932.194,009614:52:34
PFE 24hs 2 8.870,008.892,50 3.500 8.890,50 4,04% 8.640,008.900,008.615,508.545,5011.388100.519.032,0054114:56:50
PFED Cdo. 206 7,257,49 54 7,50 7,14% 7,507,507,407,0045333,001013:59:40
PFED 24hs 118 7,297,38 135 7,38 1,10% 7,557,557,007,303212.364,002714:56:45
PG Cdo. 40 13.499,0013.520,00 6 13.520,00 2,85% 12.820,0013.680,5012.820,0013.145,0044593.024,001614:56:37
PG 24hs 1.500 13.550,5013.585,50 6 13.585,50 3,14% 13.170,0013.631,0012.999,5013.171,501.32917.917.536,0011014:56:37
PGD 24hs 100 10,9511,30 30 11,20 3,70% 10,8011,4010,8010,8067750,00614:26:41
PHG 24hs 9.700 6.731,006.771,00 9.700 6.694,50 0,84% 6.716,006.716,006.694,506.638,50320.122,00314:31:08
PKS Cdo. 2 26.996,5029.969,00 20 26.131,50 -4,56% 26.131,5026.131,5026.131,5027.380,00126.131,00112:37:23
PKS 24hs 400 27.883,0028.000,00 3 27.984,50 1,76% 27.500,0027.999,5027.466,0027.501,0027748.212,001414:52:18
PLTR Cdo. 15 8.640,009.000,00 3 9.000,00 13,33% 9.000,009.000,009.000,007.941,50327.000,00114:54:38
PLTR 24hs 119 8.955,508.966,50 111 8.970,50 0,76% 9.250,009.250,008.850,008.903,007116.373.182,006114:56:06
PM 24hs 500 6.500,007.100,00 500 6.900,00 1,47% 6.900,006.900,006.900,006.800,0040276.000,00212:45:38
PRIO3 24hs 5 4.930,004.977,00 1.000 4.967,00 0,91% 5.000,005.000,004.955,004.922,0088437.306,001214:47:49
PSX 24hs 1.900 29.544,5029.634,50 168 29.500,00 4,84% 28.706,0029.500,0028.706,0028.137,00441.283.958,001014:23:59
PYPL Cdo. 14 9.648,509.680,00 4 9.649,50 2,04% 9.488,509.800,009.488,509.456,501.22711.765.233,008414:56:01
PYPL 24hs 66 9.690,009.700,00 22 9.690,00 1,79% 9.514,009.710,009.500,009.519,508.16378.401.410,0036914:56:26
PYPLD 24hs 1 8,358,39 14 8,35 3,73% 8,308,488,308,052.78423.129,005414:47:10
QCOM Cdo. 3 22.359,0023.149,50 3 23.359,00 2,94% 22.061,0023.359,0022.061,0022.691,091423.215.806,003213:58:15
QCOM 24hs 4 22.812,0022.864,50 630 22.876,00 1,21% 22.577,0022.876,0022.354,0022.603,502.98767.564.122,0023514:51:45
QCOMD Cdo. 4 18,450,00 0 19,10 -3,16% 19,1019,1019,1019,7220382,00712:40:56
QCOMD 24hs 4 18,7519,20 10 19,50 -1,52% 19,2019,5018,7519,802344.457,001713:36:26
QQQ Cdo. 10 27.800,0027.864,50 109 27.872,00 1,39% 27.430,0028.300,0027.234,5027.490,001.24734.353.635,0027714:56:16
QQQ 24hs 1 27.870,5027.892,00 109 27.899,50 1,34% 27.880,0028.250,0027.330,0027.531,5012.379341.900.782,00124014:56:51
QQQD Cdo. 2 22,9023,60 9 23,40 -0,85% 24,2524,2522,7523,601623.766,002214:49:50
QQQD 24hs 2 23,0023,15 65 23,15 -2,53% 23,7023,7022,8023,751.21228.007,0010314:56:33
RACE Cdo. 8 5.996,006.699,50 7 6.028,50 0,62% 6.028,506.028,506.028,505.991,501841.109.244,00211:55:23
RACE 24hs 178 6.124,006.189,50 830 6.189,00 3,15% 6.000,006.189,006.000,006.000,007604.636.764,005414:55:43
RBLX Cdo. 2 20.232,5022.900,00 7 20.232,50 8,14% 19.350,0020.232,5019.350,0018.709,50239.582,00212:22:21
RBLX 24hs 700 20.699,0020.780,00 1 20.646,50 3,03% 20.620,0020.776,5020.338,5020.039,003266.708.633,004214:47:07
RBLXD 24hs 30 16,6017,25 10 16,45 -4,91% 16,4516,4516,4517,3010164,00112:33:31
RENT3 24hs 1.000 5.053,005.115,00 1.000 5.116,00 2,32% 5.087,505.161,005.050,005.000,00132674.206,00514:51:33
RIO Cdo. 4 10.800,0010.850,00 5 10.800,00 1,76% 10.762,0010.850,0010.400,0010.613,501271.361.791,001814:52:27
RIO 24hs 3 10.842,5010.893,00 1.300 10.892,50 2,75% 10.650,0010.970,0010.600,5010.600,501.86120.017.322,0012014:55:53
RIOD 24hs 100 8,809,09 72 9,09 4,97% 9,099,099,098,6647427,00614:56:57
RIOT Cdo. 1 4.020,504.299,00 20 3.901,00 -8,88% 3.901,003.901,003.901,004.281,001766.317,00513:59:24
RIOT 24hs 12 4.038,004.070,00 1 4.073,50 -1,07% 4.152,004.200,003.950,004.117,504.27617.249.000,0018814:50:17
ROKU 24hs 923 5.410,505.469,50 182 5.378,50 1,09% 5.282,005.450,005.280,005.320,50178958.355,002014:22:06
ROST 24hs 300 43.209,5043.354,00 300 42.688,00 0,79% 42.284,5042.688,0042.284,5042.352,5015639.858,00312:37:19
RTX Cdo. 70 25.000,0027.165,00 10 26.500,00 6,88% 26.500,0026.500,0026.500,0024.794,505132.500,00114:54:39
RTX 24hs 520 26.639,0026.751,00 520 26.638,50 4,07% 25.774,0026.638,5025.774,0025.596,501784.669.343,001214:54:39
SAN Cdo. 2 25.701,5026.415,00 2 25.701,50 0,01% 26.500,0026.985,0025.701,5025.700,0023612.753,00414:46:10
SAN 24hs 540 25.909,0026.037,00 3 25.866,50 3,34% 25.539,5026.033,0025.450,0025.030,001794.580.664,001814:46:10
SAP Cdo. 4 35.700,0037.395,00 2 34.000,00 0,00% 34.000,0034.000,0034.000,0034.000,0015510.000,00111:48:59
SAP 24hs 310 37.502,5037.636,50 310 37.385,50 2,48% 36.482,0038.850,0036.482,0036.481,502388.806.196,004414:21:34
SATL 24hs 30 1.693,001.724,50 40 1.724,50 0,41% 1.601,001.730,001.601,001.717,504.9158.365.366,0015614:55:40
SBUX Cdo. 1 8.235,008.299,00 25 8.266,50 4,59% 8.100,008.270,008.008,007.903,504303.498.339,005014:49:05
SBUX 24hs 4 8.260,008.278,00 1 8.279,00 3,92% 7.977,008.280,007.977,007.966,505.37844.027.586,0036914:56:59
SBUXD Cdo. 50 6,586,89 9 6,57 -2,67% 6,576,576,576,7519124,00113:37:40
SBUXD 24hs 8 6,706,88 1 6,70 -1,76% 6,826,956,706,8255376,00914:51:22
SCCO Cdo. 1 71.216,500,00 0 73.000,00 2,10% 73.000,0073.000,0073.000,0071.500,00173.000,00112:43:20
SCCO 24hs 5 73.610,0073.846,00 900 73.767,00 2,42% 72.303,5074.005,5071.844,0072.025,50936.773.256,001614:46:16
SDA 24hs 934 4.935,005.080,00 71 4.915,00 -0,71% 5.087,005.150,004.801,004.950,00144717.613,002014:46:27
SE 24hs 20 2.586,502.612,00 16.200 2.614,50 2,35% 2.530,002.614,502.479,502.554,504.14310.659.652,007914:55:42
SED 24hs 0 0,002,19 8 2,24 1,82% 2,242,242,242,2012,00113:10:55
SHEL Cdo. 2 44.163,5045.456,50 2 43.294,50 2,37% 45.000,0045.000,0043.294,5042.293,0018803.820,00712:34:30
SHEL 24hs 290 45.200,5045.240,00 65 45.240,00 4,10% 43.794,0045.240,0043.794,0043.459,5024010.783.250,006214:55:34
SHOP Cdo. 72 672,50683,00 8 682,00 2,71% 670,00699,00657,00664,001.6261.091.368,003514:46:47
SHOP 24hs 10 679,50684,50 34 684,50 3,09% 669,50686,00664,00664,0079.24753.615.414,0057614:56:32
SHOPD Cdo. 14 0,560,59 110 0,59 6,69% 0,560,590,560,557542,00514:19:20
SHOPD 24hs 432 0,550,57 93 0,57 1,42% 0,580,580,550,5611966,001214:20:14
SHPW 24hs 4 2.591,002.800,00 699 2.600,00 0,74% 2.585,002.600,002.585,002.581,00110284.880,00511:59:03
SID 24hs 420 24.747,5024.978,50 420 24.885,00 0,62% 24.500,0024.981,5024.449,5024.731,0027668.506,001114:37:01
SLB 24hs 1.800 19.003,0019.080,50 261 19.058,50 3,14% 18.561,5019.058,5018.561,5018.479,003145.920.325,003214:47:39
SNA 24hs 210 55.831,5056.067,50 210 55.040,00 0,54% 55.000,0055.040,0055.000,0054.742,0011605.080,00412:36:18
SNAP 24hs 3.100 18.636,0018.699,00 267 18.461,00 0,52% 18.461,0018.461,0018.461,0018.365,00118.461,00112:23:29
SNOW Cdo. 9 5.542,509.640,00 52 5.700,00 -1,66% 5.720,005.720,005.510,505.796,501971.108.869,001514:49:37
SNOW 24hs 6.200 5.620,005.637,00 9 5.629,50 -1,46% 5.787,505.787,505.552,005.713,0016.96495.020.417,0016914:56:39
SNOWD Cdo. 1 4,5015,00 3 4,90 -3,35% 4,904,904,905,071678,00113:23:11
SONY Cdo. 4 12.620,5012.987,00 1 12.550,50 2,04% 12.700,0012.700,0012.550,5012.300,00337.950,00213:52:44
SONY 24hs 920 12.755,5012.823,50 920 12.804,50 4,02% 12.535,0012.804,5012.364,0012.309,5079210.004.745,006114:47:53
SPCE Cdo. 68 2.190,002.220,00 92 2.300,00 -14,81% 2.300,002.300,002.300,002.700,0090207.000,00211:57:53
SPCE 24hs 159 2.190,002.220,00 390 2.220,00 3,11% 2.150,002.335,502.150,002.153,002.8866.486.597,008614:54:07
SPGI 24hs 4.000 11.680,5011.738,00 1.100 11.742,00 2,86% 11.870,0011.870,0011.495,0011.415,503774.389.137,003514:55:50
SPOT Cdo. 4 12.798,5013.119,00 39 13.050,00 0,57% 12.965,5013.121,5012.660,5012.976,003.03739.435.776,0013414:47:31
SPOT 24hs 7.200 13.067,5013.095,50 8 13.095,50 -0,81% 13.200,0013.285,5012.870,0013.202,504.71861.416.388,0027414:54:09
SPY Cdo. 2 32.502,5032.537,50 2 32.572,50 2,56% 31.900,0032.600,0031.500,0031.758,007.577244.308.321,0095814:56:43
SPY 24hs 15 32.565,0032.570,00 2 32.595,50 2,50% 31.800,0033.000,0031.790,0031.802,0063.8992.060.531.989,00375714:57:04
SPYD Cdo. 8 26,8527,10 3 26,85 -0,56% 27,0027,3026,6027,0052113.976,005614:55:03
SPYD 24hs 166 26,7526,80 347 26,80 -0,92% 27,1027,1026,4027,053.59296.485,0022314:54:55
SQ Cdo. 13 3.851,003.990,00 15 3.990,00 1,66% 3.900,003.990,003.900,003.925,0047184.380,00414:03:59
SQ 24hs 8.600 3.928,003.954,00 8.600 3.944,00 -0,14% 3.893,003.948,503.845,503.949,506.11323.931.992,006314:46:09
STLA Cdo. 8 5.486,505.601,00 4 5.601,00 2,77% 5.800,005.800,005.404,005.450,0040228.789,00812:29:53
STLA 24hs 64 5.510,005.536,50 905 5.541,50 -1,04% 5.750,006.000,005.360,005.600,002.88915.998.079,0013614:56:53
STNE 24hs 1.500 5.580,005.644,00 12 5.644,00 0,79% 5.550,005.644,005.550,005.600,00144806.335,00914:55:00
SUZ 24hs 1.000 11.664,0011.734,00 3.700 11.571,00 -0,22% 11.549,0011.600,0011.549,0011.596,009104.124,00312:37:42
SYY 24hs 3.400 11.226,0011.275,00 1.100 11.244,50 3,21% 11.110,0011.244,5011.110,0010.895,0056624.996,001014:32:19
T Cdo. 7 7.379,507.480,00 2 7.379,50 3,72% 6.759,007.503,006.759,007.114,501371.011.597,002514:55:08
T 24hs 5 7.483,007.500,00 20 7.483,00 5,28% 7.158,007.487,007.158,007.108,002.48318.290.332,0022314:55:09
TCOM 24hs 440 32.129,0032.237,00 440 32.006,00 2,53% 32.006,0032.006,0032.006,0031.215,00396.018,00113:40:19
TD 24hs 50 6,126,14 46 6,14 3,19% 5,906,155,855,957304.372,003014:53:44
TEFO Cdo. 68 700,50767,00 2 700,50 7,44% 690,00700,50685,50652,009263.370,00914:53:25
TEFO 24hs 66.800 704,00710,00 12 704,00 4,07% 688,00710,00670,50676,507.7565.374.397,004314:55:52
TEN Cdo. 10 40.871,5040.973,50 20 40.896,00 3,12% 39.787,0040.896,0039.787,0039.657,001365.466.176,001414:43:44
TEN 24hs 156 41.045,0041.095,00 260 41.045,00 3,14% 39.612,5041.045,0039.612,5039.794,0011.741472.440.913,0019514:56:27
TEND Cdo. 23 32,4034,00 1 32,40 -0,61% 32,4032,4032,4032,60397,00113:53:10
TEND 24hs 23 32,4034,00 45 33,95 -2,72% 35,4535,4533,9534,9012420,00514:45:45
TGT Cdo. 7 7.748,507.996,50 18 7.875,50 5,71% 7.875,507.875,507.875,507.450,0030236.265,00112:40:42
TGT 24hs 4.600 7.927,507.933,00 5 7.971,00 5,12% 7.690,507.971,007.591,507.582,502.00015.719.460,007914:56:55
TM Cdo. 3 17.623,5018.147,50 3 17.950,00 3,40% 18.000,0018.173,0017.360,0017.360,00741.323.664,001614:52:32
TM 24hs 650 18.020,5018.099,50 650 18.020,00 3,45% 17.440,0018.134,5017.440,0017.419,501.20321.364.269,0013314:52:32
TMD Cdo. 15 14,5015,80 45 15,40 6,21% 15,4015,4015,4014,5052800,00114:19:07
TMD 24hs 25 15,0015,80 28 15,80 8,22% 15,0015,9015,0014,6051795,00814:51:25
TMO 24hs 1.300 31.846,5031.986,00 370 31.742,50 2,09% 32.000,0032.000,0031.742,5031.092,5018571.880,00314:21:39
TRIP Cdo. 5 11.104,0011.389,50 5 11.200,00 3,69% 11.000,0011.200,0011.000,0010.801,0088981.925,00912:58:47
TRIP 24hs 1.000 11.334,0011.383,00 1.000 11.368,00 4,16% 10.918,0011.412,0010.918,0010.914,502.28525.901.711,006614:51:44
TRVV 24hs 260 44.302,5044.467,00 260 44.367,50 4,11% 44.255,0044.367,5044.255,0042.615,506266.092,00314:34:21
TSLA Cdo. 1.498 14.576,5014.633,00 493 14.579,00 0,98% 14.448,0014.645,0014.000,0014.437,002.23432.329.393,0029614:56:22
TSLA 24hs 1 14.640,0014.667,00 559 14.670,50 1,54% 14.463,0014.748,5014.290,5014.448,5013.484195.142.237,00101414:56:37
TSLAD Cdo. 47 11,9512,15 1 12,20 -1,61% 12,3512,3511,9012,403364.024,001913:41:25
TSLAD 24hs 8 12,0012,10 4 12,10 -1,63% 12,4012,4011,9512,301.42517.200,006514:56:14
TSM Cdo. 6 20.777,0020.868,50 3 20.777,00 -1,44% 20.500,0020.990,0020.383,0021.080,001212.490.789,002114:45:40
TSM 24hs 482 20.755,5020.807,50 650 20.803,00 0,40% 20.742,0020.811,5020.317,0020.721,002.24446.082.573,0027014:52:33
TSMD 24hs 28 17,0017,95 19 18,00 1,98% 17,6018,0517,3017,651362.395,001813:40:38
TTE 24hs 420 30.342,5030.480,00 420 30.370,50 5,31% 29.600,0030.370,5029.600,0028.840,002006.004.743,002714:32:46
TV 24hs 17.100 1.338,501.350,00 1.388 1.342,00 0,83% 1.333,001.350,501.319,001.331,00447598.583,00713:54:14
TWLO Cdo. 26 1.910,501.960,00 2 1.960,00 5,86% 1.900,001.960,001.900,001.851,50102193.905,00313:43:48
TWLO 24hs 19.400 1.943,501.966,00 19.400 1.938,50 0,00% 1.940,001.962,001.929,501.938,50254494.041,001014:44:56
TXN Cdo. 2 47.027,0048.506,50 2 46.200,00 2,44% 47.500,0047.500,0046.200,0045.100,5015709.979,00314:42:29
TXN 24hs 290 48.030,5048.191,00 290 48.039,00 1,03% 47.560,5048.135,0047.209,5047.550,001959.273.562,004514:49:48
TXR Cdo. 4 12.986,5013.300,00 7 12.985,00 -0,11% 13.300,0013.300,0012.745,5012.999,0041531.124,001214:26:57
TXR 24hs 95 13.320,0013.378,50 10 13.299,50 2,37% 12.988,0013.324,0012.988,0012.991,001.08914.361.666,008214:52:02
UAL 24hs 1.200 13.117,0013.170,00 1.200 13.022,00 4,12% 12.507,0013.078,5012.507,0012.507,001932.484.138,001213:51:39
UBER Cdo. 25 39.541,50140.000,00 5 39.500,00 8,50% 39.500,0039.500,0039.500,0036.407,00279.000,00213:54:26
UBER 24hs 300 39.710,0039.833,00 300 39.654,50 1,84% 37.408,0039.699,5037.408,0038.939,002198.533.585,005014:21:39
UGP 24hs 5 5.577,005.605,00 3 5.590,00 -0,35% 5.490,005.590,005.480,005.609,5041225.835,00614:46:57
UL 24hs 2.000 22.619,5022.650,00 1 22.650,00 3,15% 22.160,0022.650,0021.948,0021.957,501763.941.383,002514:56:49
UNH Cdo. 3 18.333,5018.799,00 3 18.999,50 7,95% 18.455,5018.999,5018.455,5017.600,003947.294.202,001713:58:45
UNH 24hs 730 18.765,5018.832,00 2 18.845,00 6,05% 17.803,0018.845,0017.803,0017.770,005.682105.894.015,0026114:56:19
UNHD Cdo. 3 13,9515,95 9 15,95 1,59% 15,9015,9515,9015,7010159,00213:02:48
UNHD 24hs 6 15,1015,90 106 15,90 6,00% 15,4015,9015,4015,0053820,00314:52:20
UNP Cdo. 4 13.909,5014.455,00 4 13.500,00 -6,90% 14.200,0014.200,0013.500,0014.500,0037510.878,00314:20:42
UNP 24hs 3.200 14.262,0014.322,50 840 14.255,00 2,94% 13.732,5014.255,0013.716,0013.848,0047654.797,00614:35:50
UPST Cdo. 20 6.091,506.144,50 40 6.138,50 4,22% 6.000,006.138,505.964,505.890,0080481.350,00314:43:01
UPST 24hs 9.900 6.117,506.150,50 9.900 6.160,00 3,93% 5.941,506.169,505.879,005.927,0012.56375.865.498,005914:48:49
URBN 24hs 500 25.711,0025.805,50 500 25.753,00 2,57% 25.753,0025.753,0025.753,0025.108,50125.753,00113:56:55
USB 24hs 1.150 9.925,009.992,50 499 9.992,50 3,66% 9.855,509.992,509.855,509.639,5047464.874,00514:54:21
V Cdo. 6 18.643,5018.700,00 10 18.700,00 0,59% 18.300,5018.740,5018.300,5018.590,001061.962.391,002214:56:34
V 24hs 6 18.750,0018.778,50 650 18.786,50 2,21% 18.999,0018.999,0017.875,5018.380,501.85434.309.283,0023714:56:35
VALE Cdo. 40 7.456,007.500,00 8 7.493,00 1,33% 7.483,007.500,007.207,007.395,009066.715.449,003714:45:44
VALE 24hs 3.900 7.488,007.499,00 119 7.499,00 1,32% 7.401,007.500,007.350,007.401,0096.504712.193.749,0060414:56:01
VALED 24hs 2 6,206,22 20 6,20 -2,36% 6,356,356,176,352811.742,001114:33:12
VD Cdo. 1 15,2515,85 1 15,30 -4,97% 15,9515,9515,3016,101141.746,00313:18:32
VD 24hs 10 15,3015,65 90 15,65 -0,63% 15,6016,0015,5015,751882.949,002414:46:25
VIST Cdo. 89 20.273,5020.285,00 244 20.295,50 2,86% 19.852,0020.484,5019.711,0019.731,506.201124.136.288,0056714:56:55
VIST 24hs 1.220 20.294,0020.305,50 244 20.294,00 2,62% 19.820,0020.355,0019.780,0019.776,0061.0401.229.698.185,00193314:56:56
VISTD Cdo. 16 16,6516,80 30 16,75 -0,59% 16,9016,9016,5516,851.47924.833,009614:48:49
VISTD 24hs 4 16,6516,70 30 16,70 -0,89% 16,9017,1016,5516,851.46524.615,009214:55:36
VOD Cdo. 5 11.816,5012.711,00 40 12.081,00 6,60% 11.000,0012.114,0011.000,0011.333,0019222.655,00513:31:54
VOD 24hs 3.000 12.002,5012.071,00 3.000 12.002,50 3,92% 11.796,5012.062,0011.669,0011.550,006768.061.960,003814:53:23
VRSN 24hs 320 35.682,5035.843,00 320 35.650,00 3,45% 34.645,0035.720,0034.645,0034.462,50431.522.095,001514:28:04
VZ Cdo. 4 12.660,5012.790,00 21 12.700,00 8,87% 12.350,0012.800,0012.350,0011.665,501962.471.818,003414:52:36
VZ 24hs 1.700 12.752,5012.804,00 950 12.760,00 4,32% 12.291,0012.899,5012.291,0012.231,501.68321.266.497,0015714:52:40
VZD Cdo. 200 10,1511,50 48 10,40 4,84% 10,4010,4010,409,921101.144,00413:30:45
VZD 24hs 186 10,3010,65 30 10,30 -0,96% 10,6010,6510,2010,4038397,00814:25:14
WBA Cdo. 2 6.700,007.250,00 11 6.740,00 7,46% 6.400,006.886,506.400,006.272,002581.701.653,003114:46:06
WBA 24hs 1.700 6.701,506.728,50 1 6.715,00 7,21% 6.263,506.744,506.263,506.263,506.79744.579.688,0026514:56:41
WBAD Cdo. 3 5,159,90 6 5,07 -9,74% 5,065,075,065,621050,00211:03:30
WBAD 24hs 10 5,405,93 167 5,93 17,43% 5,305,945,305,0554307,001314:41:53
WBO 24hs 15.000 1.830,501.850,00 354 1.850,00 1,93% 1.839,001.860,501.815,501.815,001.4632.677.024,002314:09:49
WFC 24hs 3.400 14.783,5014.838,50 335 14.820,50 2,78% 14.621,0014.820,5014.621,0014.420,002423.551.760,001914:49:23
WMT Cdo. 1 4.461,004.479,50 41 4.479,50 2,87% 4.318,004.502,004.318,004.354,501.5136.694.083,007214:54:46
WMT 24hs 16 4.480,504.489,50 1.116 4.490,00 2,57% 4.366,004.490,004.310,504.377,508.43637.416.890,0039514:56:15
WMTD Cdo. 55 3,653,79 3 3,80 4,40% 3,803,803,803,641038,00111:51:37
WMTD 24hs 2 3,653,74 72 3,64 -2,15% 3,743,753,633,725311.962,001814:23:06
X Cdo. 4 15.518,5015.966,50 3 15.402,00 -2,15% 15.518,0015.518,0015.383,5015.740,0019294.322,00313:07:29
X 24hs 3.500 15.867,0015.900,00 3 15.858,00 2,13% 15.668,5015.900,0015.668,0015.527,0022.876360.335.381,0013814:50:33
XD 24hs 1 12,5013,20 5 13,40 1,52% 13,4013,4013,4013,2029388,00111:22:13
XLE Cdo. 200 57.658,0058.625,00 1 59.900,00 8,56% 57.999,0059.900,0056.334,0055.178,501739.845.141,003214:36:28
XLE 24hs 33 57.902,0057.983,50 210 57.985,00 4,77% 56.000,0057.991,0055.829,0055.344,503.874220.580.062,0034614:56:56
XLEB 24hs 1.222 56.918,0058.361,00 568 58.361,00 6,33% 55.678,0058.361,0055.678,0054.885,0013.716766.718.672,00414:50:49
XLED Cdo. 10 46,5049,95 12 50,60 4,33% 48,5050,6048,5048,506299,00312:28:52
XLED 24hs 21 47,4048,10 20 47,40 -0,42% 47,7049,9547,4047,60683.297,001514:50:36
XLEDB 24hs 1.624 46,750,00 0 46,75 2,30% 46,7546,7546,7545,701.62475.922,00114:14:20
XLF Cdo. 8 25.660,5025.857,00 119 25.773,50 2,78% 27.000,0027.000,0025.000,0025.077,001353.471.304,002414:50:48
XLF 24hs 76 25.770,0025.792,00 190 25.770,00 3,35% 25.181,5025.792,0024.935,0024.934,501.77045.139.091,0018114:56:18
XLFD 24hs 47 21,1021,35 1 21,10 0,00% 21,3521,8020,9521,102635.615,001914:50:06
XOM Cdo. 40 14.503,0014.567,00 1 14.573,00 5,45% 13.940,5014.573,0013.300,0013.819,505738.124.566,005214:56:20
XOM 24hs 1.400 14.562,5014.575,00 1 14.589,50 5,35% 14.000,0014.602,5014.000,0013.849,0017.734252.861.491,0045314:56:29
XOMD Cdo. 30 11,8012,45 30 11,90 0,00% 11,9011,9011,9011,9048571,00312:36:26
XOMD 24hs 100 11,8512,10 195 11,75 -1,26% 11,9512,0511,6011,902032.424,001714:49:21
XP Cdo. 9 5.805,505.985,00 55 5.880,00 2,03% 5.880,005.880,005.880,005.763,0088517.440,00313:38:27
XP 24hs 8.300 5.927,505.960,00 20 5.917,00 2,01% 5.801,005.975,005.715,005.800,502.55114.988.499,007214:39:46
XPD 24hs 2 4,746,54 32 6,54 -0,15% 6,546,546,546,551065,00114:50:31
XROX 24hs 2.000 17.128,5017.220,50 700 17.220,50 2,67% 16.850,5017.220,5016.850,5016.773,001031.744.721,00814:55:18
YELP 24hs 500 22.722,0022.818,00 500 22.505,00 1,13% 22.505,0022.505,0022.505,0022.253,505112.525,00113:28:20
ZM Cdo. 123 1.586,001.670,00 2 1.560,00 1,63% 1.554,001.670,001.504,001.535,00251401.749,001314:28:36
ZM 24hs 20.500 1.593,001.613,00 20.500 1.611,00 2,48% 1.589,501.613,001.552,501.572,004.7207.522.106,0011714:51:38

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.036 58.350,0058.360,00 50.000 58.360,00 0,97% 58.430,0059.470,0057.600,0057.800,00971.444565.571.748,00110914:57:00
AE38 24hs 8 58.470,0058.490,00 457.319 58.490,00 0,86% 58.800,0058.800,0057.500,0057.990,005.729.5343.340.813.626,00201414:57:00
AE38D Cdo. 557 48,1548,20 27.445 48,20 -2,35% 49,4050,0147,5049,36289.978141.189,0045114:54:55
AE38D 24hs 2.000 48,2048,30 1.805 48,30 -2,33% 50,0050,1448,1049,45527.903257.184,0049314:55:52
AE38Y Cdo. 0 0,000,00 0 48,32 -3,37% 0,0048,3248,3250,001.063.830513.989,00113:51:19
AE38Z Cdo. 0 0,000,00 0 47,00 2,78% 0,0047,0047,0045,731.063.830500.000,00113:51:25
AL29 Cdo. 100 70.810,0070.840,00 5.000 70.820,00 1,27% 70.980,0071.290,0070.190,0069.930,00123.70487.356.305,0049014:53:06
AL29 24hs 1.000 70.910,0070.990,00 5.000 70.990,00 0,94% 71.000,0071.200,0070.400,0070.330,00475.279336.240.654,0089414:56:49
AL29D Cdo. 100 58,3658,61 178 58,35 -2,26% 59,0161,7958,1059,7048.66428.752,0011914:43:33
AL29D 24hs 100 58,4258,62 178 58,62 -1,33% 60,0060,0058,0559,41113.28367.001,0019414:51:12
AL29X Cdo. 0 0,000,00 0 70.700,00 1,14% 0,0070.700,0070.700,0069.900,00559.981395.906.567,00113:10:48
AL29X 24hs 0 0,000,00 0 70.897,57 1,33% 0,0070.897,5770.897,5769.964,92559.981397.012.938,00113:11:55
AL30 Cdo. 5.796 68.930,0068.940,00 87.941 68.920,00 1,06% 67.530,0069.000,0067.530,0068.200,00142.022.14097.278.575.622,007374514:57:04
AL30 24hs 16 69.100,0069.120,00 50.000 69.090,00 0,98% 68.520,0069.200,0068.300,0068.420,0095.346.22365.491.356.697,002451914:57:03
AL30C Cdo. 7.000 55,2255,34 1.140 55,21 -1,41% 56,3656,5054,7856,0041.170.33222.874.439,001145914:56:51
AL30C 24hs 400 55,2155,35 400 55,25 -1,78% 56,4156,5055,0056,255.686.8743.145.388,00105314:56:51
AL30D Cdo. 25.459 56,8056,81 8.854 56,81 -1,90% 57,0058,1456,4757,91127.229.52772.702.619,006888614:57:04
AL30D 24hs 27.396 56,7856,81 8.854 56,80 -1,82% 57,9158,1056,5057,8526.782.81815.275.108,001198114:57:03
AL30X Cdo. 0 0,000,00 0 68.793,20 1,00% 0,0069.552,0068.393,7368.114,4010.787.8117.414.987.484,001014:51:08
AL30X 24hs 0 0,000,00 0 69.272,00 2,15% 0,0069.272,0068.557,4167.816,004.321.9112.975.750.853,00314:23:45
AL30Y Cdo. 0 0,000,00 0 57,46 -0,08% 0,0057,6857,4657,504.464.2852.568.999,00413:53:17
AL30Z Cdo. 0 0,000,00 0 55,30 -0,84% 0,0056,0055,2955,7711.811.5766.591.088,001214:51:29
AL30Z 24hs 0 0,000,00 0 56,00 0,00% 0,0056,0056,0056,001.785.714999.999,00214:23:51
AL35 Cdo. 1.000 56.290,0056.380,00 161 56.330,00 1,37% 56.490,0056.640,0055.640,0055.570,001.126.719632.337.848,00102414:56:21
AL35 24hs 2.000 56.210,0056.360,00 1 56.300,00 1,00% 56.000,0056.950,0055.700,0055.740,006.175.6373.464.774.493,00166814:56:20
AL35C Cdo. 1 44,780,00 0 44,85 -2,52% 46,2546,2544,8546,0141,00414:16:26
AL35D Cdo. 1.000 46,6947,39 800 46,35 -2,07% 47,9048,5146,2047,33891.749421.154,0046214:52:11
AL35D 24hs 1.000 46,7346,80 9.080 46,80 -1,68% 47,6047,7046,2047,60352.766165.370,0036814:52:58
AL35X Cdo. 0 0,000,00 0 56.200,00 2,09% 0,0056.200,0056.200,0055.050,005.513.0003.098.306.000,00213:12:06
AL35X 24hs 0 0,000,00 0 56.357,05 2,30% 0,0056.357,0556.320,1055.087,715.513.0003.105.966.545,00213:12:55
AL41 Cdo. 149 53.070,0053.190,00 251 53.080,00 1,55% 53.800,0055.000,0052.300,0052.270,00217.877115.956.022,0044414:56:01
AL41 24hs 1.022 53.170,0053.310,00 2.000 53.170,00 0,66% 53.200,0054.990,0052.330,0052.820,00377.358200.646.405,0081314:57:02
AL41D Cdo. 3.994 43,4843,90 8.799 43,90 -1,68% 45,9245,9943,0044,65100.50744.705,009814:48:28
AL41D 24hs 3.994 43,5043,91 251 44,20 -1,67% 45,1345,5043,5044,9567.68229.954,0012714:48:28
AL41X Cdo. 0 0,000,00 0 53.100,00 2,26% 0,0053.200,0052.800,0051.928,252.795.7391.483.993.018,00414:54:29
AL41X 24hs 0 0,000,00 0 53.209,11 2,38% 0,0053.348,6752.912,8351.972,642.795.7391.487.440.083,00414:54:42
BA37D Cdo. 500 55.960,0056.140,00 3 56.070,00 1,63% 55.550,0056.450,0055.200,0055.170,0075.01341.839.628,0011714:52:41
BA37D 24hs 500 56.110,0056.290,00 80 56.290,00 1,88% 56.750,0056.790,0055.330,0055.250,00484.386270.977.915,0026314:56:15
BA7DD Cdo. 4.842 46,6047,19 500 46,60 -0,43% 46,8047,1946,2646,808.1993.837,001314:54:47
BA7DD 24hs 865 46,2646,50 97.612 46,50 -0,85% 47,1048,5046,2646,9033.58115.798,005514:55:53
BA7DX Cdo. 0 0,000,00 0 55.563,20 -0,71% 0,0057.389,2255.500,0055.960,201.776.439996.475.004,00313:06:31
BA7DX 24hs 0 0,000,00 0 55.623,16 1,46% 0,0055.623,1655.623,1654.821,82575.000319.833.193,00112:10:10
BA7DZ Cdo. 0 0,000,00 0 45,10 -2,89% 0,0046,6245,1046,441.201.439550.000,00213:06:34
BB37D Cdo. 10 48.700,0048.895,00 100 48.885,00 0,81% 48.885,0048.885,0048.885,0048.490,00730356.860,00211:58:16
BB37D 24hs 65 48.710,0049.000,00 1.478 48.710,00 1,06% 48.000,0049.900,0048.000,0048.200,0063.43931.213.711,007814:53:53
BB7DD 24hs 1.000 40,1041,25 1.080 40,50 -1,82% 41,2541,2540,5041,2523.7299.773,003414:45:01
BC37D 24hs 5.000 44.000,0046.500,00 2.152 43.710,00 0,52% 43.450,0043.710,0043.060,0043.485,0015466.907,001014:14:00
BDC28 Cdo. 45.000 113,25116,20 522.000 116,20 -0,60% 119,00119,00112,00116,904.026.0004.677.675,004514:31:56
BDC28 24hs 1.000 115,40116,10 264.000 116,10 -0,34% 119,10121,00115,40116,503.354.0003.974.045,0014914:53:04
BPA7C 24hs 17.800 89,7090,00 49.525 90,00 0,64% 90,2590,2590,0089,43659.012593.876,003914:55:40
BPA7D Cdo. 2.100 91,0194,00 20.000 91,01 -4,20% 91,0191,0191,0195,002220,00114:44:49
BPA7D 24hs 11.779 92,5093,50 9.840 92,50 -0,84% 93,0094,0092,0093,2836.75834.125,002514:54:39
BPB7C Cdo. 0 0,0080,50 25.368 80,50 -1,87% 80,5080,5080,5082,0324.63219.828,00714:33:35
BPB7C 24hs 1.500 79,3680,00 79.080 80,00 0,00% 80,3580,4579,9080,00138.799111.032,005414:41:22
BPB7D Cdo. 6.076 82,0084,72 1.286 82,50 -1,08% 83,0084,7382,5083,4027.96023.484,001014:37:40
BPB7D 24hs 400 82,0182,50 20.000 82,01 -1,89% 80,6183,9880,6183,5923.02518.977,002614:57:03
BPC7C 24hs 25.000 72,7572,85 60.210 72,75 -1,36% 74,0074,0072,7573,75548.377400.061,008614:54:10
BPC7D Cdo. 2.600 71,1176,99 32 75,00 -2,60% 75,0075,0075,0077,001.5321.149,005613:50:02
BPC7D 24hs 2.683 74,5475,60 16.824 75,60 -0,26% 75,0077,8474,8075,8073.61455.674,006714:40:29
BPD7C 24hs 200 71,7072,35 27.453 72,00 -0,35% 74,0074,0072,0072,25252.661182.980,009014:52:45
BPD7D Cdo. 100 73,8174,97 472 74,80 -0,91% 75,5075,7071,5275,491.356.0021.003.436,002713:59:08
BPD7D 24hs 100 73,9074,50 29.082 74,50 -0,40% 75,0076,0074,0074,8087.28965.209,0013114:55:02
BPD7X Cdo. 0 0,000,00 0 89.244,00 1,81% 0,0089.244,0089.244,0087.656,401.351.3511.205.999.686,00114:40:02
BPJ25 Cdo. 1.700 115.870,00116.340,00 3.000 115.930,00 3,24% 115.250,00115.950,00113.720,00112.290,00110.800128.319.080,003814:16:18
BPJ25 24hs 1.700 116.200,00116.600,00 3.000 116.200,00 2,74% 113.110,00116.650,00113.110,00113.100,001.054.1001.222.593.620,0010514:54:56
BPJ5C Cdo. 200 92,7693,15 181.700 93,49 0,26% 93,5593,5593,4593,2543.10040.296,00913:56:58
BPJ5C 24hs 249.400 93,1593,25 200.000 93,15 0,16% 93,6493,6593,1593,00621.500579.327,004314:55:15
BPJ5D Cdo. 400 94,6196,10 20.000 96,09 0,07% 96,0096,2595,9496,023.9003.746,001214:25:10
BPJ5D 24hs 1.700 95,2396,00 20.000 95,73 0,66% 96,0696,9095,0095,1064.50061.526,004114:54:55
BPOA7 Cdo. 50 112.350,00112.530,00 10.000 113.500,00 3,15% 111.250,00117.000,00110.180,00110.030,004.1814.655.659,002314:47:29
BPOA7 24hs 4.688 112.410,00112.780,00 17.706 112.780,00 4,33% 111.000,00113.400,00108.100,00108.100,001.125.6151.260.156.616,0014414:55:40
BPOB7 Cdo. 1.551 99.160,0099.370,00 400 99.480,00 1,30% 97.870,0099.900,0097.580,0098.200,0055.86654.967.580,005814:37:41
BPOB7 24hs 1.551 99.450,0099.590,00 400 99.590,00 2,69% 99.880,00100.130,0096.920,0096.980,00435.861433.571.546,0019414:56:18
BPOC7 Cdo. 7.563 90.700,0090.810,00 50 90.700,00 2,30% 90.640,0090.700,0088.780,0088.660,0015.30313.867.251,005014:50:45
BPOC7 24hs 5.000 90.950,0091.010,00 50 90.960,00 2,20% 89.000,0092.290,0089.000,0089.000,00182.653165.969.069,0014114:53:05
BPOD7 Cdo. 2.271 89.590,0089.700,00 10.000 89.700,00 1,01% 88.500,0090.400,0087.550,0088.800,001.389.5741.219.363.607,0021114:56:26
BPOD7 24hs 228 89.850,0089.900,00 73.057 89.900,00 1,81% 88.000,0090.500,0087.750,0088.300,00388.565349.108.529,0041314:56:35
BPY26 Cdo. 2.000 97.510,0097.590,00 25.000 97.480,00 2,18% 96.470,0098.200,0095.720,0095.400,00378.900367.874.710,0023914:53:43
BPY26 24hs 2.000 97.790,0097.800,00 200.000 98.000,00 2,51% 97.500,0098.000,0095.610,0095.600,007.259.7007.068.399.810,0075414:55:21
BPY6C Cdo. 200 78,2078,50 50.000 78,20 0,26% 79,2979,2978,0078,0016.70013.122,002614:29:53
BPY6C 24hs 200.000 78,2578,35 92.800 78,35 -0,61% 78,9979,0078,0078,831.919.4001.505.890,0021314:54:56
BPY6D Cdo. 700 80,5080,98 20.000 80,67 -1,25% 81,0581,8580,4081,6975.50061.297,007614:54:55
BPY6D 24hs 700 80,3180,50 500 80,50 -0,98% 82,1882,1880,3081,30997.300806.959,0031414:56:57
CO21X Cdo. 0 0,000,00 0 80.930,00 0,00% 0,0080.930,0080.930,0080.930,00900.000728.370.000,00113:10:29
CO21X 24hs 0 0,000,00 0 81.156,16 0,19% 0,0081.156,1681.156,1681.004,94900.000730.405.449,00113:37:59
CO26 24hs 1.000 40.305,0040.900,00 5.000 40.700,00 2,26% 40.095,0040.700,0040.095,0039.800,00276.000110.943.200,004814:54:35
CO26D 24hs 1.000 32,9033,54 1.000 33,55 0,18% 33,5033,5533,4833,4954.00018.091,00713:08:15
CO26X Cdo. 0 0,000,00 0 40.100,00 3,10% 0,0040.100,0040.100,0038.893,5013.434.6205.387.282.620,00113:11:00
CO26X 24hs 0 0,000,00 0 40.212,06 2,75% 0,0040.212,0640.212,0639.136,3213.434.6205.402.337.455,00113:12:00
COY27 24hs 100.000.000 102,00102,75 100.000.000 102,25 0,00% 102,25102,25102,25-100.000.000102.250.000,00113:05:12
CUAP Cdo. 10 20.510,0020.540,00 1.490 20.540,00 0,24% 21.000,0021.000,0020.450,0020.490,0083.98017.257.873,006614:57:02
CUAP 24hs 200 20.555,0020.600,00 73.424 20.555,00 0,54% 20.500,0021.125,0020.500,0020.445,00504.518103.950.431,0023314:57:02
DICP Cdo. 20 33.510,0033.520,00 19.283 33.520,00 -0,71% 34.690,0034.700,0033.270,0033.760,004.255.5211.426.634.978,0022614:56:08
DICP 24hs 500 33.590,0033.600,00 30.168 33.600,00 -0,97% 34.000,0034.350,0033.360,0033.930,003.760.5961.264.438.569,0067714:56:20
DICPX 24hs 0 0,000,00 0 33.700,00 -0,30% 0,0033.700,0033.700,0033.800,002.000.000674.000.000,00112:50:16
DIP0 Cdo. 160 33.250,0034.490,00 198 33.500,00 -3,46% 33.500,0033.500,0033.500,0034.700,001.858622.430,00211:28:19
DIP0 24hs 2.000 33.500,0033.900,00 2.772 33.500,00 -2,02% 33.850,0034.390,0033.180,0034.190,00337114.504,001014:55:19
GD29 Cdo. 8.896 72.700,0072.710,00 2.000 73.430,00 2,13% 73.000,0073.430,0072.300,0071.900,0049.33335.947.408,0018014:57:02
GD29 24hs 150 72.760,0072.870,00 2.000 72.870,00 0,10% 72.610,0073.700,0072.110,0072.800,00160.624117.304.885,0033814:57:00
GD29D Cdo. 400 59,9661,48 143 60,50 -1,63% 62,0063,0059,8461,506.4103.955,001314:05:15
GD29D 24hs 1.242 60,0160,79 400 60,80 -0,93% 61,4062,0060,0161,3711.3476.912,002614:45:10
GD30 Cdo. 32.349 71.200,0071.210,00 9.871 71.240,00 1,50% 70.500,0071.310,0070.090,0070.190,008.747.3906.189.994.106,00335414:56:33
GD30 24hs 1.085 71.330,0071.370,00 9.871 71.420,00 1,59% 70.700,0071.450,0070.310,0070.300,0022.169.86315.725.367.748,00383514:57:00
GD30C Cdo. 5.000 31,0657,20 8.071 57,20 -1,80% 58,1959,0056,5558,25189.708109.423,0021114:53:40
GD30C 24hs 144.562 56,0057,26 5.000 57,22 -2,50% 57,5458,5056,0058,6924.75514.180,006014:53:40
GD30D Cdo. 578 58,5658,64 422 58,69 -1,94% 59,2659,9558,1159,852.391.9721.408.396,00153114:56:32
GD30D 24hs 3.207 58,5758,67 908 58,57 -2,06% 59,5960,0058,2059,80769.988453.174,0055914:55:11
GD30Y Cdo. 0 0,000,00 0 58,94 -2,13% 0,0058,9458,7760,223.673.5122.161.953,00213:07:14
GD30Z Cdo. 0 0,000,00 0 57,17 -1,83% 0,0057,1757,1758,231.836.7561.049.999,00112:33:51
GD35 Cdo. 1.000 56.650,0056.750,00 6.851 56.730,00 0,98% 56.470,0057.150,0055.950,0056.180,002.155.9821.216.288.704,00209814:56:43
GD35 24hs 2.000 56.810,0056.930,00 6.851 56.850,00 1,35% 56.080,0057.200,0056.080,0056.090,0013.459.1287.608.882.288,00352714:56:56
GD35C 24hs 50.000 44,8145,70 1.000 45,75 -1,61% 46,0046,0045,7546,5029.15013.408,00412:04:11
GD35D Cdo. 15.358 46,8546,90 811 46,90 -2,26% 48,2048,2046,3747,991.122.014527.023,0060414:56:10
GD35D 24hs 10.000 46,8346,93 811 46,80 -1,99% 47,5248,2046,4047,752.373.8001.116.242,0069314:54:37
GD35X Cdo. 0 0,000,00 0 57.810,00 3,21% 0,0057.810,0055.530,0056.010,8929.485.98616.593.039.596,002014:51:50
GD35X 24hs 0 0,000,00 0 56.429,56 0,05% 0,0056.557,6156.428,1756.400,5113.469.8387.604.051.067,00413:54:37
GD35Y Cdo. 0 0,000,00 0 47,14 -1,80% 0,0047,1447,1448,002.180.8821.028.002,00214:48:00
GD35Y 24hs 0 0,000,00 0 47,30 -2,17% 0,0047,3047,3048,352.000.000946.000,00114:30:19
GD35Z Cdo. 0 0,000,00 0 45,85 -0,32% 0,0046,0045,0046,0014.795.6666.750.000,001514:47:51
GD35Z 24hs 0 0,000,00 0 45,50 -1,90% 0,0045,8545,5046,381.595.936730.000,00213:46:36
GD38 Cdo. 191 61.250,0061.470,00 47.503 61.470,00 0,84% 61.200,0063.890,0058.010,0060.960,00163.819100.313.902,0031314:54:05
GD38 24hs 182 61.430,0061.600,00 47.503 61.600,00 0,90% 62.000,0062.390,0060.470,0061.050,003.886.3692.389.703.577,0064114:56:34
GD38D Cdo. 3.900 50,7151,01 1.108 50,80 -1,84% 51,9051,9049,7651,7531.18715.963,0030414:51:44
GD38D 24hs 9.285 50,8050,99 1.500 50,80 -5,58% 54,0056,5150,5053,80392.255201.675,0024214:52:53
GD41 Cdo. 1.298 53.400,0053.570,00 2.000 53.420,00 0,87% 53.280,0054.000,0052.560,0052.960,00319.928170.495.308,0021514:56:38
GD41 24hs 213.547 53.500,0053.690,00 2.000 53.540,00 1,59% 53.700,0053.840,0052.800,0052.700,001.233.674659.346.778,0044414:56:38
GD41D Cdo. 2.203 44,1044,96 883 44,10 -2,87% 45,1645,1644,0045,4176.36333.735,008014:43:03
GD41D 24hs 2.203 44,1044,95 883 44,10 -2,86% 45,7045,7044,0045,40225.261100.102,0011714:43:03
GD41X Cdo. 0 0,000,00 0 53.492,00 1,43% 0,0053.492,0053.492,0052.740,001.162.791622.000.161,00114:12:14
GD41Z Cdo. 0 0,000,00 0 43,00 0,70% 0,0043,0043,0042,701.162.791500.000,00114:11:37
GD46 Cdo. 100 57.750,0058.690,00 100 57.750,00 -0,60% 57.800,0060.000,0057.690,0058.100,0026.00015.220.180,006514:47:05
GD46 24hs 100 57.920,0058.790,00 100 58.790,00 1,10% 57.600,0060.000,0056.050,0058.150,0082.99748.539.074,0016814:54:58
GD46D Cdo. 5.000 46,4149,00 926 49,73 -2,47% 49,0049,7349,0050,994.4662.213,002014:19:15
GD46D 24hs 4.847 48,0049,20 153 48,00 -4,00% 49,9549,9548,0050,003.5301.747,001314:50:29
NDT25 Cdo. 500 98.480,0099.000,00 271 99.000,00 11,24% 99.340,0099.960,0096.400,0089.000,002.8042.754.176,001614:48:27
NDT25 24hs 1.000 98.770,0099.800,00 2 99.750,00 2,84% 99.900,0099.900,0097.010,0097.000,0079.75378.939.722,009514:53:56
NDT5D Cdo. 1.000 81,5183,00 5.000 81,10 -1,10% 81,1081,1081,1082,008064,00113:50:20
NDT5D 24hs 176 82,3582,75 4.122 83,00 1,47% 82,0083,0082,0081,8026.49421.829,002314:28:49
PAP0 Cdo. 150 16.350,0017.300,00 4.151 17.490,00 9,31% 17.600,0017.600,0017.490,0016.000,0081.400,00314:07:15
PAP0 24hs 4.368 16.500,0017.095,00 711 17.095,00 0,00% 17.095,0017.095,0016.500,0017.095,001.085180.967,001214:32:42
PARP Cdo. 654 16.605,0016.625,00 504 16.585,00 -1,37% 16.560,0016.815,0016.560,0016.815,008.2371.379.540,002014:01:44
PARP 24hs 654 16.655,0016.660,00 504 16.655,00 -0,57% 16.920,0017.105,0016.410,0016.750,0043.5507.269.877,0010514:47:03
PARPX Cdo. 0 0,000,00 0 16.804,26 -1,15% 0,0016.804,2616.804,2617.000,14833.144140.003.683,00113:55:04
PARPZ Cdo. 0 0,000,00 0 13,53 -4,10% 0,0013,5313,5314,11833.144112.724,00113:55:09
PBA25 Cdo. 399.000 100,15100,65 3.000 100,70 -0,30% 101,00102,8095,00101,0020.403.00020.498.618,0014214:56:59
PBA25 24hs 20.000 100,50100,80 18.000 100,80 0,30% 102,50103,00100,15100,5033.865.00034.212.089,0035114:56:59
PM29D 24hs 2.000 69,0072,00 1.000 70,00 -1,41% 70,0070,0070,0071,002.0001.400,00213:45:55
PMM29 Cdo. 1.000 82.700,0087.000,00 1.000 81.000,00 -0,18% 81.000,0081.000,0081.000,0081.150,001.000810.000,00112:39:19
PMM29 24hs 2.000 83.500,0084.600,00 6.000 84.500,00 3,43% 83.000,0084.500,0080.010,0081.700,0028.00023.348.700,002014:49:24
PR17 Cdo. 66.070 297,30298,95 2.460 297,85 6,38% 292,55298,25292,55280,001.181.8953.520.376,001814:06:46
PR17 24hs 56.458 298,00298,05 47.883 298,05 -0,63% 299,00299,95292,50299,959.577.63228.399.836,009714:56:59
SA24D Cdo. 100 101.200,00110.000,00 300 110.000,00 4,76% 109.000,00110.000,00109.000,00105.000,00139152.070,00512:58:16
SA24D 24hs 1 100.050,00101.000,00 1.804 101.000,00 9,50% 98.000,00103.000,0098.000,0092.236,285.2015.189.485,003214:49:10
T2V4 Cdo. 4.898 90.680,0090.750,00 3.550 89.810,00 -0,59% 90.310,0090.760,0089.740,0090.340,0019.91018.011.202,001814:38:44
T2V4 24hs 4.898 90.940,0090.950,00 3.550 90.950,00 1,06% 90.000,0090.950,0089.400,0090.000,00148.515133.969.186,006714:56:37
T2X4 Cdo. 350.000 1.495,501.498,00 350.000 1.502,00 0,74% 1.498,001.523,001.480,001.491,00359.7735.400.245,006914:48:35
T2X4 24hs 3.508.466 1.500,001.501,00 1.000.000 1.500,00 0,33% 1.495,001.520,001.469,501.495,00165.470.5212.494.730.916,0044514:56:56
T2X4D 24hs 1 1,301,36 976 1,34 -1,84% 1,301,341,301,361001,00214:13:17
T2X4X Cdo. 0 0,000,00 0 1.500,00 1,24% 0,001.500,001.500,001.481,60105.200.0001.578.000.000,00214:14:50
T2X4X 24hs 0 0,000,00 0 1.506,00 0,53% 0,001.506,001.503,081.498,00205.200.0003.087.339.760,00314:30:26
T2X5 Cdo. 983.119 512,60513,40 184.565 513,40 0,16% 513,00515,60507,00512,6012.597.44264.620.377,008614:40:17
T2X5 24hs 983.119 514,10514,60 995.570 514,60 -0,35% 505,00522,00505,00516,40853.399.9604.395.750.985,0035214:56:28
T2X5X Cdo. 0 0,000,00 0 514,18 -0,17% 0,00515,42508,74515,03613.822.8703.142.210.456,00914:55:14
T2X5X 24hs 0 0,000,00 0 512,13 -0,10% 0,00515,50512,13512,67682.000.0003.510.241.380,00714:32:53
T2X5Z Cdo. 0 0,000,00 0 0,42 -2,35% 0,000,420,420,43278.411.4351.160.209,00414:35:48
T4X4 Cdo. 202.000 508,00508,90 200.000 508,90 -1,68% 510,00524,90481,10517,605.801.26229.556.281,009014:53:17
T4X4 24hs 10.000.000 509,50510,00 2.458.223 510,00 0,28% 503,60513,40503,50508,60531.403.8192.713.630.179,0090114:56:11
T4X4D 24hs 50 0,440,45 1.000.000 0,45 2,28% 0,440,450,440,4422.658101,00414:55:58
T4X4X 24hs 0 0,000,00 0 511,00 0,49% 0,00511,50511,00508,50234.000.0001.196.490.000,00414:50:06
T5X4 Cdo. 50.000 418,80421,10 41.276 421,10 -0,33% 435,00435,00421,10422,50840.9423.589.806,002814:56:28
T5X4 24hs 23.809 420,00422,00 41.276 425,45 0,57% 431,50432,00422,00423,0516.552.35270.505.761,0011314:56:28
TC25P Cdo. 90.000 4.400,004.600,00 1.000.000 4.500,00 -2,17% 4.500,004.500,004.500,004.600,0029213.140,00112:38:23
TC25P 24hs 1.000 4.511,004.599,00 38.850 4.599,00 1,08% 4.510,004.625,004.510,004.550,007.959364.259,001014:15:02
TDE25 Cdo. 500 105.200,00109.610,00 208 104.790,00 -2,47% 104.790,00104.790,00104.790,00107.440,003132.484,00113:10:05
TDE25 24hs 1.000 105.500,00109.850,00 208 109.850,00 2,66% 105.000,00109.850,00105.000,00107.000,00933979.752,00514:04:40
TDG24 Cdo. 56.289 102.210,00102.220,00 25.000 102.220,00 1,20% 101.210,00102.430,0098.120,00101.010,0032.89333.567.306,002714:56:42
TDG24 24hs 48 102.420,00102.450,00 25.000 102.450,00 0,49% 100.940,00102.700,0099.920,00101.950,002.465.0672.524.641.058,008614:56:42
TDG4D 24hs 1.497 82,0086,50 1 82,00 -2,96% 84,0084,0082,0084,50503414,00214:50:44
TDG4X 24hs 0 0,000,00 0 102.050,00 0,44% 0,00102.050,00102.050,00101.600,001.000.0001.020.500.000,00112:59:20
TDJ24 Cdo. 775 112.620,00112.700,00 100.000 112.700,00 0,22% 112.380,00112.700,00112.270,00112.450,001.270.1501.429.715.092,007914:57:03
TDJ24 24hs 775 112.950,00113.000,00 100.000 112.950,00 0,29% 111.800,00113.050,00111.800,00112.620,003.786.6224.275.987.118,0014914:53:36
TDJ4D 24hs 2.000 91,0094,99 2.000 92,00 -1,08% 93,0193,0192,0093,002.0731.909,00413:30:58
TDJ4X Cdo. 0 0,000,00 0 112.404,00 0,23% 0,00112.404,00112.404,00112.150,0012.500.00014.050.500.000,00111:49:25
TDJ4X 24hs 0 0,000,00 0 113.050,00 0,40% 0,00113.050,00112.700,00112.600,0014.500.00016.348.500.000,00214:53:05
TO26 Cdo. 50.000 65,5068,10 400.000 68,70 2,54% 66,5069,0065,0067,008.714.8095.699.409,0010514:42:31
TO26 24hs 59.632 65,5265,99 368 65,98 -0,48% 66,3066,3064,1266,30155.596.163101.924.731,0022914:56:22
TO26D 24hs 1.000 0,050,00 0 0,05 -11,67% 0,050,050,050,063.0001,00314:56:39
TV25 Cdo. 382 94.240,0094.790,00 2.106 95.800,00 4,13% 92.800,0095.890,0092.230,0092.000,0048.09945.726.498,002314:23:00
TV25 24hs 382 94.510,0095.000,00 2.106 95.000,00 1,80% 92.410,0096.100,0092.140,0093.320,00342.014321.700.586,009914:41:44
TV25X 24hs 0 0,000,00 0 92.500,00 -0,86% 0,0092.500,0092.500,0093.300,002.000.0001.850.000.000,00114:53:13
TVPA Cdo. 100 1.680,001.728,00 3.473 1.728,00 0,17% 1.739,001.739,001.728,001.725,007.021122.084,00314:46:46
TVPA 24hs 621 1.710,001.715,00 48.800 1.720,00 2,50% 1.665,001.745,001.650,001.678,00465.1367.918.240,004614:48:44
TVPAD Cdo. 1 1,001,58 1 1,58 11,48% 1,451,581,451,4215.662247,00412:32:55
TVPAD 24hs 16.339 1,401,44 100 1,40 -10,20% 1,451,491,401,563.76152,00313:15:49
TVPE 24hs 500.000 7.500,008.500,00 499.950 8.500,00 4,94% 8.500,008.500,008.500,008.100,00514.335,00214:56:10
TVPP Cdo. 1.500.000 6,176,42 300 6,49 3,03% 6,306,496,066,301.342.95084.523,001013:41:21
TVPP 24hs 21.433 6,216,24 1.500.000 6,20 -0,80% 6,256,256,086,2515.107.271937.665,007014:43:09
TVPY 24hs 4 3.060,003.170,00 77 3.170,00 8,56% 2.950,003.186,002.900,002.920,0034.9391.040.430,001314:54:26
TVPYX Cdo. 0 0,000,00 0 2.950,00 -1,67% 0,002.950,002.950,003.000,0028.900.000852.550.000,00113:10:35
TVPYX 24hs 0 0,000,00 0 2.958,24 -1,48% 0,002.958,242.958,243.002,7928.900.000854.932.516,00113:11:50
TX25 Cdo. 8.113 859,10865,00 4.831 865,00 -0,14% 858,80888,00840,00866,20139.0741.196.176,002814:43:43
TX25 24hs 7.993 861,60869,50 32.476 869,50 -0,06% 872,50880,00844,00870,001.866.29216.141.890,008914:55:07
TX25D Cdo. 100 0,100,76 50.000 0,75 -1,32% 0,750,750,750,769.78173,00212:41:10
TX25D 24hs 1 0,100,76 150.000 0,75 -3,72% 0,750,750,750,782171,00313:28:23
TX26 Cdo. 260 1.703,001.704,00 2.446.128 1.704,00 -1,13% 1.749,501.749,501.680,001.723,5015.241.270260.228.897,0043014:53:29
TX26 24hs 27.957 1.707,001.708,00 49.278 1.708,00 -1,10% 1.749,501.749,501.700,001.727,0067.477.7981.154.466.675,00101014:57:02
TX26D Cdo. 100 1,401,46 23.000 1,44 2,86% 1,451,461,441,4019.411280,001012:17:53
TX26D 24hs 10.000 1,391,44 1.540 1,39 -6,08% 1,491,491,391,4852.627737,001513:53:37
TX26X Cdo. 0 0,000,00 0 1.701,00 -1,56% 0,001.713,001.701,001.727,9768.308.8581.167.970.737,00214:32:29
TX26X 24hs 0 0,000,00 0 1.704,78 -1,07% 0,001.716,801.704,781.723,2568.308.8581.170.562.477,00214:32:37
TX28 Cdo. 50.000 1.526,001.528,50 15.051 1.528,50 0,43% 1.529,001.549,001.494,001.522,002.034.95630.822.083,0017614:54:13
TX28 24hs 2.146.367 1.530,501.532,00 15.051 1.531,50 -0,23% 1.535,001.549,001.508,501.535,005.630.83285.501.508,0041614:55:44
TX28D Cdo. 18.257 1,211,37 30.534 1,21 -3,75% 1,261,281,211,2525.334315,00714:21:59
TX28D 24hs 200.000 1,221,29 7.034 1,30 -0,38% 1,261,301,231,3096.7541.213,001914:22:18
TX31 Cdo. 2.560 644,60680,00 14.147 645,00 -0,31% 650,00655,60644,60647,0036.123234.263,001114:43:48
TX31 24hs 8.540 646,00646,10 142.306 646,10 -0,60% 650,00661,00640,00650,00237.1581.531.197,006314:43:48
TXD6X 24hs 0 0,000,00 0 123,50 -0,80% 0,00123,50123,50124,50700.000.000864.500.000,00114:48:13
TXD7X Cdo. 0 0,000,00 0 113,50 0,44% 0,00113,50113,50113,00425.000.000482.375.000,00112:07:42
TXD7X 24hs 0 0,000,00 0 113,75 0,22% 0,00113,75113,75113,50160.000.000182.000.000,00113:41:21
TXM6X Cdo. 0 0,000,00 0 108,00 -2,70% 0,00108,00108,00111,001.350.000.0001.458.000.000,00113:10:41
TXM6X 24hs 0 0,000,00 0 108,30 -2,52% 0,00108,30108,30111,101.350.000.0001.462.077.000,00113:37:53
TZV25 Cdo. 5.000 92.500,0097.940,00 133 97.950,00 1,71% 97.950,0097.950,0097.950,0096.300,0021.959,00212:25:59
TZV25 24hs 9.970 93.750,0095.000,00 2 93.750,00 0,37% 95.000,0095.000,0092.500,0093.400,00199.358186.817.002,003214:54:47
TZX25 Cdo. 144.372 157,05157,65 500.000 158,15 3,37% 160,00160,00157,00153,005.751.9499.097.779,002113:51:53
TZX25 24hs 144.372 157,50158,00 49.367.086 157,50 -0,94% 162,00162,10154,40159,001.680.256.6222.663.638.707,0024114:53:43
TZX26 Cdo. 293.000 164,05178,95 40.052 166,40 -5,13% 176,25176,25164,00175,402.522.3224.392.739,002714:48:04
TZX26 24hs 293.000 174,05174,50 4.839.960 174,10 -0,88% 174,10180,00174,00175,65551.779.590966.602.243,0027814:56:53
TZX27 Cdo. 182.926 164,00174,50 200.697 174,95 5,77% 167,00174,95162,50165,40629.9941.049.339,001714:23:26
TZX27 24hs 997.818 165,00165,50 10.913 165,50 -0,90% 169,00169,00162,00167,0011.717.77419.299.840,0020914:55:46
TZX28 Cdo. 500.000 144,35145,00 1.000.000 145,00 0,00% 146,00146,00145,00145,005.054.7947.329.999,00312:54:00
TZX28 24hs 508.521 144,80145,50 1.000.000 145,70 -0,21% 144,65146,45142,55146,0020.450.62729.685.648,002214:15:16
TZX5C Cdo. 500.000.000 0,120,13 500.000.000 0,12 -4,62% 0,130,130,120,138.000.000.00010.030.000,001614:26:47
TZX5X Cdo. 0 0,000,00 0 157,00 -0,11% 0,00160,00155,86157,1813.746.523.27021.571.251.999,00714:56:48
TZX5X 24hs 0 0,000,00 0 158,60 -0,13% 0,00159,41157,80158,805.066.523.2708.019.256.418,00614:49:19
TZX6X Cdo. 0 0,000,00 0 175,93 0,92% 0,00176,18173,74174,331.164.245.6602.040.930.000,00714:40:50
TZX6X 24hs 0 0,000,00 0 175,90 -0,62% 0,00175,90175,90177,0080.000.000140.720.000,00114:05:53
TZX6Y Cdo. 0 0,000,00 0 0,15 -2,01% 0,000,150,150,15686.833.8271.000.000,00414:04:29
TZX6Z Cdo. 0 0,000,00 0 0,14 -5,37% 0,000,140,140,15340.425.532480.000,00213:45:58
TZX8X Cdo. 0 0,000,00 0 143,00 -1,38% 0,00143,00143,00145,00175.000.000250.250.000,00112:09:39
TZX8X 24hs 0 0,000,00 0 145,00 -0,07% 0,00145,00143,32145,11445.000.000641.804.750,00414:48:05
TZXD5 Cdo. 89 138,80143,20 82.218 145,90 2,03% 145,90145,90145,90143,00200291,00111:55:20
TZXD5 24hs 500.000 138,00143,50 834.031 138,00 -3,83% 144,00146,20138,00143,506.749.1979.315.946,002614:52:54
TZXD6 Cdo. 500.000 123,00123,75 500.000 123,75 -0,48% 124,55124,55123,75124,35773961,00211:55:20
TZXD6 24hs 1.000.000 123,35124,00 5.000.000 124,00 0,00% 122,25124,80122,00124,00460.893.818568.646.648,005514:50:22
TZXD7 Cdo. 200.000 112,40113,50 500.000 113,50 -0,22% 114,35114,35113,00113,752.622.9462.963.931,00814:21:21
TZXD7 24hs 200.000 112,70113,75 82.788.659 113,75 0,00% 112,80114,55111,65113,751.295.493.3191.473.561.982,006714:48:13
TZXM5 Cdo. 10.000 98,71110,80 5.000.000 112,50 0,45% 112,50112,50112,50112,00200225,00111:53:32
TZXM5 24hs 10.000 99,00111,00 16.441.442 111,00 -0,45% 111,00111,00111,00111,508.558.5589.499.999,00114:29:08
TZXM6 Cdo. 50.000 106,15107,55 50.000 107,60 -0,74% 107,60107,60107,60108,40100.848108.512,00413:15:08
TZXM6 24hs 4.979.690 106,50107,75 24.999.544 107,75 -0,23% 108,00108,00105,00108,002.992.1423.214.955,002714:55:28
TZXM7 24hs 0 0,0098,00 82.532 98,00 1,03% 98,0098,0098,0097,0011.36811.140,00314:32:30

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 400 114.000,00130.000,00 600 124.100,00 2,56% 124.100,00124.100,00124.100,00121.000,0057.58871.466.708,00112:45:26
BNA26 24hs 936 124.500,01128.900,00 2.914 124.500,01 1,10% 123.140,00129.500,00123.130,00123.140,005.0086.213.226,007114:55:59
BNA6D Cdo. 4.000 103,55107,00 1.000 103,50 0,00% 103,67103,67103,50103,5057.60359.717,00212:45:21
BNA6D 24hs 106 104,00105,75 24.799 105,75 1,68% 104,00106,50104,00104,00100.661106.634,003614:54:58
S01L4 Cdo. 841.215 102,25102,33 5.632.053 102,33 0,09% 102,30102,60102,20102,24609.560.587623.823.904,0022714:54:54
S01L4 24hs 5.730.488 102,45102,50 4.584.600 102,50 0,26% 102,99102,99100,64102,232.824.810.0132.895.875.211,00102314:56:45
S12L4 Cdo. 50.000 100,45100,55 5.000.000 100,55 0,00% 101,80101,80100,55-118.377.130119.088.205,00714:56:48
S12L4 24hs 16.662.549 100,75100,79 496.966.934 100,79 0,00% 100,90101,80100,55-1.065.032.0581.073.020.989,005014:56:10
S14J4 Cdo. 11.879.525 101,83101,85 6.817.304 101,83 0,08% 101,75102,00101,00101,759.714.491.3169.894.638.813,00101814:56:41
S14J4 24hs 17.336 102,12102,13 3.839.611 102,12 0,29% 102,10102,29101,82101,823.919.018.4464.001.627.352,00110214:57:04
S14O4 Cdo. 890.329 112,32112,55 750.198 112,55 -0,13% 113,30113,30110,50112,7071.870.28380.905.846,0025714:55:12
S14O4 24hs 99.124.025 112,63112,80 12.014.163 112,63 0,02% 113,50113,50112,30112,603.849.320.8444.342.923.166,0082514:56:39
S16G4 Cdo. 1.800.000 100,01101,00 5.000.000 100,00 0,00% 100,00100,00100,00-23.350.00023.350.000,00714:20:28
S16G4 24hs 50.000.000 100,75100,80 4.930.556 100,80 0,00% 100,75101,00100,70-6.904.931.6726.960.667.362,0010714:55:55
S26L4 Cdo. 24.441.002 102,65102,70 20.000.000 102,65 0,05% 103,10103,10101,70102,60717.429.030735.800.603,0021014:52:28
S26L4 24hs 54.100 102,80102,83 45.323.462 102,83 0,30% 104,10104,10102,00102,525.899.370.8016.062.501.464,0059014:56:18
S28F5 Cdo. 76.081 113,41116,00 40.000 117,00 2,81% 113,70118,00111,00113,8020.014.35322.774.918,007714:47:21
S28F5 24hs 71 113,61113,70 299.929 113,70 -0,26% 114,00114,50113,50114,00894.579.3521.019.453.581,0034114:56:25
S29N4 Cdo. 40.000 108,70108,80 1.000.000 108,70 -0,01% 110,00110,00108,65108,7137.273.16740.569.789,007914:55:27
S29N4 24hs 100.000 108,98109,00 4.294.051 109,00 0,00% 109,00109,70108,80109,001.539.983.6041.679.676.904,0047114:56:38
S2L4X Cdo. 0 0,000,00 0 102,50 0,05% 0,00102,50102,50102,451.950.000.0001.998.750.000,00214:44:46
S2L4X 24hs 0 0,000,00 0 102,71 0,21% 0,00102,88102,71102,503.450.000.0003.545.839.500,00414:45:34
S30G4 Cdo. 100.000 102,25102,40 5.000.000 102,40 0,20% 102,55103,00102,40102,20220.956.672226.408.429,0011414:56:37
S30G4 24hs 100.000 102,59102,60 6.073.959 102,60 0,15% 103,49103,49102,30102,457.393.622.3477.588.162.968,0047314:56:37
S31E5 Cdo. 5.000.000 128,30128,41 5.000.000 128,41 -0,30% 129,00130,25127,00128,8026.625.55334.257.536,0016714:52:52
S31E5 24hs 12.789.846 128,66128,70 11.785.319 128,70 -0,04% 129,50129,50127,50128,75529.988.342682.428.278,0054114:56:41
S31M5 Cdo. 187.353 106,75107,30 1.134.109 107,44 -0,38% 108,80108,80107,40107,8532.351.31334.904.508,008914:48:14
S31M5 24hs 1.000.000 107,00107,25 1.000 107,25 -0,69% 108,90109,04106,51107,991.796.499.3471.938.451.551,0043014:55:56
S3L4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-500.000.000500.000.000,00111:49:38
SE5X Cdo. 0 0,000,00 0 128,80 -0,08% 0,00128,80128,80128,901.055.900.0001.359.999.200,00114:45:40
SE5X 24hs 0 0,000,00 0 129,07 0,13% 0,00129,07129,00128,901.305.900.0001.685.297.335,00214:45:47
SF5X 24hs 0 0,000,00 0 114,10 0,17% 0,00114,10114,10113,91500.000.000570.500.000,00113:54:34
SG4X Cdo. 0 0,000,00 0 102,50 0,49% 0,00102,50102,50102,002.000.000.0002.050.000.000,00114:28:27
SG4X 24hs 0 0,000,00 0 102,65 0,39% 0,00102,65102,55102,252.000.000.0002.052.000.000,00213:52:24
SJ4C Cdo. 396.594.890 0,080,08 440.157.831 0,08 -2,38% 0,080,080,080,089.253.208.0767.628.711,0032014:56:21
SJ4D Cdo. 499.946.960 0,080,08 200.000.000 0,08 -3,45% 0,090,090,080,096.382.604.4985.413.436,0025014:51:58
SJ4X Cdo. 0 0,000,00 0 102,13 0,13% 0,00102,11101,38102,0090.031.232.76891.737.438.483,002514:29:33
SJ4X 24hs 0 0,000,00 0 102,05 0,10% 0,00102,26102,05101,9498.978.900.000101.066.523.140,001214:36:38
SJ4Y Cdo. 0 0,000,00 0 0,09 1,18% 0,000,090,090,0930.117.45925.901,00111:32:32
SL4D Cdo. 0 0,000,09 4.296.267 0,09 0,00% 0,090,090,090,093.7333,00111:55:36
SL4X 24hs 0 0,000,00 0 102,50 -0,03% 0,00102,50102,50102,53100.000.000102.500.000,00114:18:20
SM5X Cdo. 0 0,000,00 0 108,99 0,58% 0,00111,15108,00108,36912.059.779987.489.794,00514:27:26
SM5X 24hs 0 0,000,00 0 108,24 0,28% 0,00108,24108,24107,94375.000.000405.900.000,00113:58:41
SM5Y Cdo. 0 0,000,00 0 0,09 -1,10% 0,000,090,090,09285.280.820261.977,00214:01:13
SM5Z Cdo. 0 0,000,00 0 0,09 -4,35% 0,000,090,090,09251.620.748221.895,00214:00:57
SN4X 24hs 0 0,000,00 0 109,10 0,09% 0,00109,16109,05109,003.400.000.0003.709.490.000,00414:32:22

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 24hs 663 103,20105,50 1.070 105,50 2,43% 103,00105,50103,00103,002.3792.498,001414:22:37
AEC1O Cdo. 200 118.000,00130.000,00 350 127.460,00 9,88% 121.000,00127.500,00121.000,00116.000,00280351.362,00513:50:58
AEC1O 24hs 463 126.000,00128.000,00 59 127.000,00 5,75% 120.110,00128.000,00120.110,00120.100,004.5805.705.877,007714:53:44
ARC1D Cdo. 4.000 104,40106,95 1.000 104,15 0,34% 104,15104,15104,15103,801.0001.041,00113:51:27
ARC1D 24hs 1.000 105,50105,60 1.000 105,60 0,57% 104,75105,70104,75105,0031.00032.659,002214:47:11
ARC1O 24hs 3.000 126.810,00128.000,00 1.000 128.000,00 3,64% 125.980,00128.000,00123.520,00123.500,0045.00057.136.000,003114:43:58
BACFD 24hs 50.000 101,25102,40 15.000 102,40 1,14% 102,40102,40102,40101,2510.00010.240,00114:19:14
BOL1O 24hs 921 124.700,00129.500,00 46 124.700,00 2,21% 125.000,00125.000,00122.500,00122.000,009641.182.760,00514:46:48
CAC5D 24hs 1.408 107,50109,00 13 107,50 -1,38% 107,50109,00107,50109,001.2641.360,00614:15:33
CAC5O 24hs 1.000 126.230,00130.000,00 1.000 129.500,00 4,43% 129.000,00129.500,00125.210,00124.010,003.6954.735.928,001814:15:26
CAC8D 24hs 198 99,0099,65 1.118 99,65 2,21% 99,5099,7599,5097,5014.80314.764,00714:27:49
CAC8O 24hs 1.000 110.250,00120.000,00 99.800 120.000,00 -0,81% 119.000,00120.000,00119.000,00120.980,00300.200357.240.000,00813:30:13
CLSID 24hs 500 25,2125,90 100 25,22 0,44% 25,7025,9625,2125,112.400608,001014:35:43
CLSIO Cdo. 1.000 30.400,0030.800,00 400 30.500,00 2,01% 30.500,0030.500,0030.500,0029.900,002.000610.000,00113:52:53
CLSIO 24hs 1.000 30.600,0030.895,00 400 30.895,00 2,66% 30.300,0031.000,0030.100,0030.095,0010.0003.067.195,002614:56:15
CP17D 24hs 11.000 48,6549,43 42.000 49,44 -0,24% 49,5049,5049,4449,5612.0005.935,00313:20:34
CP17O 24hs 2.000 58.500,0059.390,00 5.000 59.390,00 4,19% 57.110,0059.390,0057.110,0057.000,0019.00011.120.000,00614:56:58
CP28O 24hs 998.010 83.500,0090.000,00 18 83.500,00 0,00% 83.500,0083.500,0083.500,0083.500,00998.010833.338.350,00114:11:33
CP30D Cdo. 2.380 70,6580,00 50 70,65 1,77% 70,6570,7770,4769,4227.11319.151,001011:01:21
CP30O Cdo. 0 0,000,00 0 84.000,00 0,00% 84.000,0084.000,0084.000,0084.000,0012.43910.448.760,00813:41:26
CP31D Cdo. 80 65,370,00 0 65,37 7,16% 62,5065,3862,5061,004.6442.998,00511:03:19
CP32O 24hs 800 115.620,00130.000,00 22 115.620,00 0,01% 115.620,00115.620,00115.620,00115.610,0011.156,00114:20:04
CP34O 24hs 1.000 113.200,00128.000,00 863 112.200,00 1,26% 112.100,00112.200,00112.100,00110.800,0019.18021.502.780,00513:51:38
CRCED 24hs 724 40,0040,00 711 40,00 1,78% 38,6040,6038,6039,3012.9845.208,004414:55:52
CRCEO Cdo. 500 45.860,0049.455,00 132 49.455,00 6,84% 48.000,0049.455,0048.000,0046.290,00795391.319,00414:34:15
CRCEO 24hs 100 48.320,0049.075,00 868 49.000,00 4,50% 47.200,0049.495,0045.005,0046.890,0020.8589.999.627,0028514:56:14
CRCJD Cdo. 100 101,00107,50 960 102,50 -5,96% 102,50102,50102,50109,004.5734.687,00413:34:21
CRCJD 24hs 4.823 102,50103,00 618 102,50 -0,49% 103,00103,00102,30103,0011.33611.666,002214:24:06
CRCJO 24hs 118 122.500,00125.250,00 132 125.250,00 1,17% 130.270,00130.270,00113.500,00123.800,0048.86258.869.506,0010914:55:07
CS34D 24hs 924 42,5042,50 2.000 42,50 0,71% 42,2042,5042,2042,202.082884,00314:44:06
CS34O 24hs 324 52.000,0055.000,00 2 52.000,00 4,00% 50.000,0052.000,0050.000,0050.000,0015.8698.148.167,003114:50:32
CS37D 24hs 141 100,00100,00 359 100,00 0,91% 100,00100,00100,0099,10859859,00214:06:46
CS38D 24hs 98 107,00107,50 2.589 107,00 -0,47% 107,50107,50106,50107,5012.65713.603,00914:38:54
CS38O Cdo. 38 126.680,00132.000,00 1.000 126.000,00 1,88% 126.000,00126.000,00126.000,00123.680,00240302.400,00111:26:12
CS38O 24hs 243 130.000,00131.790,00 390 130.000,00 3,68% 127.000,00133.980,00126.800,00125.390,004.4765.872.726,004914:56:36
CS43O Cdo. 1.871 99,60102,00 50.000 102,00 1,95% 99,50102,0099,50100,0544.65644.436,00413:28:09
CS43O 24hs 9.607 99,1099,60 104.286 99,60 -2,16% 102,50103,6098,52101,801.682.3031.686.703,006714:53:16
CS44D Cdo. 200 97,60102,00 3.000 103,00 4,04% 103,00103,00103,0099,00200206,00112:56:41
CS44D 24hs 35 98,5099,00 1.248 98,50 -1,50% 100,00100,9598,50100,004.4894.456,001114:38:32
CS44O Cdo. 1.000 116.000,00125.000,00 992 125.000,00 4,19% 125.000,00125.000,00125.000,00119.970,00810.000,00113:24:25
CS44O 24hs 997 120.010,00121.300,00 665 121.200,00 3,15% 113.000,00121.980,00113.000,00117.500,005.2806.356.260,003714:49:45
CSKZO 24hs 100 41.100,0041.500,00 400 41.500,00 1,22% 40.500,0041.500,0040.500,0041.000,0015.9266.492.909,001914:43:19
DNC1D 24hs 0 0,00116,00 7.700 116,00 0,00% 116,00116,00116,00116,00100116,00114:37:57
DNC2D Cdo. 2.000 100,90105,70 500 100,15 1,16% 100,15100,15100,1599,002.1802.183,00211:14:48
DNC2D 24hs 49 101,85103,00 168 101,85 -0,92% 104,15104,15101,40102,803.6493.721,002514:40:06
DNC2O Cdo. 30 121.050,00128.920,00 197 121.050,00 -1,47% 124.990,00124.990,00117.760,00122.850,00740875.565,00714:33:14
DNC2O 24hs 43 123.510,00124.970,00 197 124.890,00 3,51% 120.660,00125.000,00120.660,00120.660,0018.92723.217.410,007814:53:11
DNC3D Cdo. 1.253 104,25105,50 1.314 105,50 0,19% 105,70105,70103,05105,304.9225.123,00814:50:36
DNC3D 24hs 239 104,85104,90 600 104,85 -0,10% 105,95105,95104,15104,9560.43963.476,009914:55:33
DNC3O Cdo. 362 124.480,00127.450,00 4 124.480,00 -1,19% 125.000,00129.000,00117.000,00125.980,006.2327.785.472,003114:36:46
DNC3O 24hs 200 126.650,00126.700,00 573 126.700,00 3,84% 122.000,00127.490,00122.000,00122.020,0060.78676.752.683,0018814:55:49
DNC4O 24hs 3.893 112,10113,90 32.700 112,00 -1,06% 113,10116,00112,00113,204.073.0834.680.430,006014:56:28
FMS1P 24hs 487 70.000,000,00 0 70.000,00 -2,78% 70.000,0070.000,0070.000,0072.000,00139.100,00113:27:29
FOS2O 24hs 2 85.000,0089.500,00 2 89.500,00 6,55% 89.500,0089.500,0089.500,0084.000,0021.790,00114:55:03
GN34O 24hs 1.000 35.000,0037.500,00 2.200 37.500,00 -5,06% 39.000,0039.000,0037.500,0039.500,006.1002.328.500,00714:53:04
GN40D 24hs 20.000 102,00104,90 980 104,90 3,86% 104,00104,90104,00101,00495514,00414:15:30
GN40O Cdo. 0 0,00123.000,00 18.475 123.000,00 20,59% 123.000,00123.000,00123.000,00102.000,0018.47522.724.250,00113:44:38
GN40O 24hs 1.000 116.050,00124.500,00 5.000 123.000,00 0,02% 123.000,00123.000,00123.000,00122.980,001.0101.242.300,00212:52:03
GNCXD Cdo. 2.000 72,6074,47 1.000 72,80 -2,20% 72,8072,8072,8074,441.000728,00113:51:44
GNCXD 24hs 2.000 72,8573,25 4.000 73,25 0,34% 74,0074,3173,0073,00108.00079.106,004814:42:17
GNCXO 24hs 2.000 88.300,0089.000,00 3.000 88.300,00 2,79% 88.920,0090.260,0087.800,0085.900,0061.00054.233.200,003214:44:00
IRCFD Cdo. 589 107,30111,65 501 112,00 2,75% 107,00112,00107,00109,005.2105.764,001114:23:21
IRCFD 24hs 400 107,95108,60 3.333 107,95 0,00% 106,95109,90106,95107,9553.32057.740,009514:55:38
IRCFO Cdo. 100 130.680,00130.710,00 270 130.710,00 2,64% 129.790,00131.800,00129.110,00127.350,001.8332.381.607,002414:52:36
IRCFO 24hs 390 130.720,00131.000,00 2.409 131.000,00 3,03% 129.790,00131.000,00126.010,00127.150,0065.88085.100.175,0041414:56:58
IRCGD 24hs 2.000 104,00105,00 7.228 103,50 0,00% 105,00105,00103,50103,5010.96811.456,002614:48:03
IRCGO 24hs 257 126.700,00126.790,00 257 126.790,00 0,63% 126.000,00126.800,00123.730,00126.000,009.16811.516.866,003714:56:52
IRCHD 24hs 2.000 99,00102,50 564 102,50 0,00% 102,50105,50102,50102,504.2264.331,00514:55:23
IRCHO 24hs 5.873 125.000,00130.000,00 100 125.000,00 2,88% 125.000,00125.000,00125.000,00121.500,00401501.250,00214:55:27
IRCID Cdo. 256 98,50101,00 200 98,50 -1,99% 98,5098,5098,50100,504443,00213:25:10
IRCID 24hs 85 98,1099,65 58 99,65 -0,15% 99,8099,8098,1099,803.2223.194,00914:48:20
IRCIO Cdo. 41 113.940,00117.500,00 1.356 117.500,00 -3,28% 119.000,00119.000,00117.500,00121.490,001.5671.843.730,00413:25:16
IRCIO 24hs 500 118.010,00122.000,00 2.000 121.500,00 2,10% 119.000,00121.500,00118.000,00119.000,001.4331.719.087,001814:48:26
IRCJD Cdo. 100 100,15103,40 1.000 100,40 -2,95% 102,50104,00100,20103,45781.027796.179,00145414:35:16
IRCJD 24hs 92 100,95101,00 1.000 101,00 -0,98% 103,50103,50101,00102,008.5388.677,002514:50:38
IRCJO Cdo. 500 120.500,00123.500,00 200 121.000,00 0,75% 122.000,00130.000,00119.500,00120.100,00839.3651.015.657.537,00152714:49:40
IRCJO 24hs 400 121.100,00122.200,00 3 121.990,00 0,82% 122.000,00124.000,00120.000,00121.000,002.3392.852.896,004014:37:36
IRCKO Cdo. 0 0,0094,00 9.800 94,00 -7,84% 94,0094,0094,00102,00200188,00114:36:48
IRCKO 24hs 30.000 92,2093,90 379.100 92,20 -2,43% 93,0096,5092,1094,502.721.1822.542.147,007314:56:14
LECAD Cdo. 150 60,8079,10 100 60,80 -13,27% 60,8060,8060,8070,105030,00114:52:45
LECAD 24hs 300 57,0064,00 500 60,00 5,26% 60,0060,0060,0057,005030,00114:52:39
LECAO Cdo. 50 72.500,0072.980,00 600 72.700,00 0,28% 73.000,0073.090,0072.700,0072.500,00727531.159,00514:34:16
LECAO 24hs 67 72.800,0072.900,00 600 72.900,00 0,48% 72.610,0073.500,0072.400,0072.550,0026.25019.151.282,007314:50:37
LECBD 24hs 100 100,20102,90 2.000 103,00 5,10% 100,10103,00100,1098,004.1254.223,001314:46:01
LECBO Cdo. 990 119.010,00126.000,00 10.000 125.000,00 2,71% 121.700,00125.000,00121.700,00121.700,00132163.944,00213:51:47
LECBO 24hs 1 122.500,00125.470,00 291 125.500,00 5,46% 121.000,00126.000,00121.000,00119.000,008.15710.129.169,004714:25:45
LECDO 24hs 100 64.100,0069.500,00 2.500 63.000,00 -11,89% 71.500,0073.500,0063.000,0071.500,009.8996.696.275,002014:48:43
LECED 24hs 413 101,00101,50 100 101,00 -0,79% 100,20101,5099,96101,802.1872.206,00612:51:18
LECEO Cdo. 84 118.000,00128.000,00 1.000 120.000,00 4,79% 120.000,00120.000,00120.000,00114.520,00155186.000,00111:22:50
LECEO 24hs 23 121.500,00122.830,00 72 121.500,00 1,33% 117.740,00122.830,00116.100,00119.900,001.5301.842.243,001214:21:48
LECFO Cdo. 238.263 93,5098,00 200.000 93,50 -1,58% 93,5093,5093,5095,00186.986174.831,00114:11:27
LECFO 24hs 3.049 95,1197,79 204.000 97,80 2,95% 95,1097,8094,5195,002.243.7072.133.677,002314:42:53
LMS7D 24hs 8.590 103,50105,00 2.500 105,25 0,24% 105,25105,25105,25105,00700736,00112:03:55
LMS8D 24hs 410 101,30101,90 1.000 101,30 -0,59% 101,00101,30101,00101,904.5904.640,00214:23:12
LOC2D Cdo. 2.000 101,00105,40 1.500 100,50 -4,01% 100,50100,50100,50104,70300301,00111:17:34
LOC2D 24hs 250 102,00104,70 24.900 103,00 -1,81% 105,45105,45103,00104,907.4507.675,00314:31:54
LOC2O 24hs 3.000 126.000,00127.800,00 300 127.940,00 2,36% 124.990,00129.000,00124.990,00124.990,001.0001.272.865,00714:46:42
LOC3D Cdo. 6.500 102,00105,00 1.000 102,00 1,80% 100,50104,00100,50100,203.8503.925,00714:39:32
LOC3D 24hs 500 101,00102,30 1.000 101,00 -0,98% 102,00102,00100,60102,0041.85042.442,002414:39:11
LOC3O 24hs 400 122.510,00124.500,00 100 122.610,00 3,03% 122.000,00125.000,00121.700,00119.000,0019.00023.349.260,003614:34:32
LUC4O Cdo. 0 0,0083.400,00 1.000 83.400,00 -3,02% 83.400,0083.400,0083.400,0086.000,006.000.0005.004.000.000,001212:32:15
MGC9D Cdo. 1.000 109,10111,60 50 111,50 2,01% 111,50111,50111,50109,304.4284.937,00513:53:15
MGC9D 24hs 750 109,80110,00 139 110,00 0,18% 110,90111,90109,75109,8096.675106.934,0011714:49:38
MGC9O Cdo. 37 130.960,00135.890,00 35 135.890,00 5,18% 131.700,00135.900,00127.590,00129.200,00428552.978,001414:54:55
MGC9O 24hs 300 133.460,00134.210,00 15.032 134.210,00 3,78% 127.000,00135.980,00127.000,00129.320,0086.098115.071.076,0016814:56:33
MGCEO Cdo. 350 73.350,0082.500,00 71 73.300,00 6,25% 73.300,0073.300,0073.300,0068.990,0012188.693,00212:03:15
MGCEO 24hs 1.000 73.310,0080.000,00 100 80.000,00 1,27% 80.000,0080.000,0080.000,0079.000,0010080.000,00113:30:32
MGCGO Cdo. 500.000 98,00119,00 80.000 105,50 -0,61% 106,15106,15105,50106,157.584.0008.031.735,00214:15:05
MGCHD Cdo. 100 99,00101,20 4.000 101,45 -0,54% 99,50101,4599,50102,00167167,00213:20:04
MGCHD 24hs 1.583 99,1099,97 126 99,10 -0,88% 99,0099,9999,0099,986.3266.303,002614:38:50
MGCHO Cdo. 300 118.000,00119.000,00 100 117.510,00 2,17% 118.000,00118.000,00117.000,00115.010,00447524.687,00714:28:51
MGCHO 24hs 25 120.000,00120.640,00 498 120.690,00 3,86% 119.000,00120.750,00115.500,00116.200,0030.93237.088.739,006614:48:48
MGCJD 24hs 507 98,0099,56 17 100,90 -0,98% 101,90101,9099,00101,905.9405.921,001414:56:55
MGCJO Cdo. 300 118.000,00126.000,00 37 117.000,00 2,63% 117.000,00117.000,00117.000,00114.000,0044.680,00111:57:51
MGCJO 24hs 769 119.510,00120.100,00 1.357 120.100,00 0,08% 120.000,00120.500,00117.510,00120.000,0024.82729.820.261,003314:51:46
MRCAD Cdo. 3.101 80,6080,89 12.570 80,90 -1,10% 82,9982,9979,1081,80132.721106.988,0015714:33:01
MRCAD 24hs 600 66,9767,05 102 66,97 -0,86% 68,0068,0066,6667,55162.467109.074,0025314:55:29
MRCAO Cdo. 61 97.190,0097.890,00 4.996 97.190,00 1,30% 96.500,0097.960,0094.010,0095.940,00264.577255.485.438,0034714:54:52
MRCAO 24hs 4 81.100,0081.260,00 3.000 81.260,00 2,46% 79.740,0081.500,0077.000,0079.305,98706.357567.200.554,00118214:56:19
MRCFO 24hs 567 119.200,00123.000,00 250 121.000,00 3,41% 118.250,00121.000,00118.250,00117.010,001.4911.795.876,00414:23:26
MRCGO Cdo. 1.000 70.000,0071.900,00 1.000 70.200,00 -2,94% 70.200,0070.200,0070.200,0072.330,002.2151.554.930,00412:53:10
MRCGO 24hs 300 70.150,0071.000,00 4.867 71.000,00 0,00% 72.500,0072.500,0070.010,0071.000,00215.070152.695.030,003314:55:40
MRCHO 24hs 222 81.400,0082.000,00 564 81.300,00 0,00% 81.300,0081.400,0081.300,0081.300,00200.000162.600.732,001914:23:50
MRCID 24hs 500 99,20100,00 178 100,00 0,25% 99,90100,0099,9099,752.4852.483,00613:36:50
MRCIO Cdo. 4.997 115.500,00122.500,00 349 114.000,00 -5,00% 114.000,00114.000,00114.000,00120.000,0033.420,00111:58:49
MRCIO 24hs 59 120.000,00121.500,00 500 119.890,00 2,12% 119.790,00119.890,00117.010,00117.400,004.8855.846.615,002914:07:54
MRCKO 24hs 193 78.400,0078.500,00 12.291 78.400,00 -0,76% 80.000,0080.000,0078.300,0079.000,003.3182.606.586,001214:46:16
MRCLD Cdo. 298 99,50103,70 486 99,00 2,59% 103,70103,7099,0096,502.0862.158,00313:26:42
MRCLD 24hs 1.890 101,00101,05 1 101,00 0,60% 99,00102,0099,00100,409.2639.385,003614:49:56
MRCLO Cdo. 200 121.670,00122.000,00 985 122.000,00 4,27% 120.650,00122.000,00120.650,00117.000,001.8292.220.441,00814:49:04
MRCLO 24hs 130 121.710,00123.790,00 900 123.930,00 6,17% 116.740,00126.000,00116.740,00116.730,0018.82522.998.635,008414:53:41
MRCMO Cdo. 527 82.200,0082.790,00 1.716 82.200,00 0,24% 82.800,0082.980,0082.200,0082.000,001.6331.346.012,001414:54:13
MRCMO 24hs 121 82.450,0082.500,00 2.921 82.500,00 0,73% 82.880,0082.880,0082.000,0081.900,0071.07258.621.100,0019814:55:49
MRCOO Cdo. 100 117.800,00122.000,00 100 117.800,00 7,09% 117.800,00117.800,00117.800,00110.000,00100117.800,00114:00:30
MRCOO 24hs 503 119.010,00122.140,00 103 122.140,00 5,75% 117.000,00122.140,00117.000,00115.500,001.6371.967.536,001914:46:37
MRCPO Cdo. 5.000 72.010,0076.990,00 254 70.000,00 -6,67% 70.000,0070.000,0070.000,0075.000,007250.400,00111:28:57
MRCPO 24hs 216 73.400,0074.390,00 985 74.390,00 -1,05% 75.500,0078.990,0073.110,0075.180,0029.43221.917.187,0010914:50:55
MRCQD 24hs 3.000 99,80101,00 100 99,60 1,43% 99,5099,6099,5098,20858853,00313:25:40
MRCQO 24hs 250 120.000,00122.000,00 4.894 121.000,00 2,11% 120.000,00121.000,00119.000,00118.500,002.0012.401.615,001514:39:46
MRCRO 24hs 390 70.170,0070.490,00 122 70.490,00 3,06% 68.400,0071.490,0067.900,0068.400,0047.13133.087.480,007414:56:34
MRCUO 24hs 959 116.200,00120.000,00 959 121.990,00 4,71% 116.500,00121.990,00114.400,00116.500,00352407.247,00714:36:41
MRCVO 24hs 15.000 142,00145,00 12.000 142,00 1,43% 142,00142,00142,00140,0046.13765.514,00213:24:28
MSSAD 24hs 268 103,10103,45 242 103,10 0,10% 103,50103,50103,10103,007.8968.169,001114:49:06
MSSAO Cdo. 100 125.000,000,00 0 127.000,00 5,83% 127.000,00127.000,00127.000,00120.000,00100127.000,00112:50:04
MSSAO 24hs 500 122.010,00129.700,00 300 130.000,00 6,56% 125.000,00130.000,00125.000,00122.000,00342439.590,00414:11:58
MSSED 24hs 100 97,8098,50 100.000 97,70 -2,09% 97,7097,7097,7099,791.2001.172,00514:40:22
MSSEO 24hs 1.000 116.310,00118.500,00 2.000 118.500,00 1,89% 119.690,00119.800,00118.000,00116.300,0047.26156.172.526,003414:43:41
MTCGD Cdo. 3.000 108,05109,90 228 108,00 -1,32% 108,05110,00108,00109,45590645,00714:12:08
MTCGD 24hs 9.541 108,75108,95 300 108,95 -0,46% 110,00110,50107,85109,45104.083113.311,0016114:56:59
MTCGO Cdo. 100 131.120,00131.280,00 30 131.060,00 2,84% 126.480,00132.000,00123.000,00127.440,0012.02415.525.644,009514:53:42
MTCGO 24hs 100 131.500,00131.570,00 318 131.570,00 3,19% 127.490,00132.000,00126.620,00127.500,00191.578249.285.622,0045514:57:00
NPCAD 24hs 820 100,30101,40 1.569 101,40 0,55% 101,90102,65100,30100,8536.72936.971,001714:56:56
NPCAO 24hs 8.065 121.000,00122.800,00 2.075 121.000,00 2,46% 123.000,00123.000,00116.050,00118.100,005.8397.112.360,003014:54:49
NPCBO 24hs 3.000 126.010,00136.000,00 3.000 125.010,00 0,81% 125.010,00125.010,00125.010,00124.000,006.0007.500.600,00212:22:36
OLC2O Cdo. 0 0,0066.900,00 15.000 66.900,00 2,99% 66.900,0066.900,0066.900,0064.960,006.000.0004.014.000.000,002412:12:29
OTS2O 24hs 1.000 118.000,00122.700,00 47.530 122.700,00 -1,84% 122.700,00122.700,00122.700,00125.000,001.3751.687.125,00514:50:29
PECAD 24hs 560 98,50101,90 131 102,00 3,98% 98,50102,0098,5098,101.3311.350,00313:53:14
PN5CO 24hs 0 0,0091.000,00 149.838 91.000,00 -0,46% 91.000,0091.000,0091.000,0091.423,77162147.420,00114:53:30
PNDCO 24hs 1.000 128.300,00129.990,00 1.000 129.990,00 1,87% 128.000,00129.990,00128.000,00127.600,0015.00019.260.100,00814:42:38
PNICO 24hs 100.000 71.500,000,00 0 71.500,00 0,59% 71.500,0071.500,0071.500,0071.079,6826.38818.867.420,00114:16:08
PNTCD Cdo. 0 0,000,10 3.747.525 0,10 1,02% 0,100,100,100,107.303.0257.194,00212:40:51
PNTCO Cdo. 9.227.875 118,000,00 0 118,00 0,34% 118,00118,00118,00117,609.227.87510.888.892,00113:35:34
PNVCD 24hs 10 94,00100,95 197.024 100,95 0,20% 95,00100,9595,00100,752.0102.028,00313:00:22
PNVCO 24hs 10 112.600,00117.450,00 2 115.000,00 2,22% 115.000,00115.000,00115.000,00112.500,00185212.750,00213:44:56
PNWCO 24hs 700 114.000,00140.000,00 471 119.000,00 1,71% 118.000,00119.000,00118.000,00117.000,001.6261.928.680,00213:42:01
PNXCD 24hs 1.000 108,00108,50 24.000 108,50 0,00% 109,00109,00108,50108,503.0003.260,00314:13:09
PNXCO 24hs 1.000 125.500,00131.500,00 1.000 130.500,00 1,17% 129.500,00130.500,00129.500,00128.990,0015.00019.460.000,00813:15:46
PQCOO 24hs 1.000 7.050,0070.000,00 400 70.000,00 -2,78% 70.000,0070.000,0070.000,0072.000,0010070.000,00114:55:21
RAC4D 24hs 33.000 101,00110,00 1.000 101,00 -0,98% 102,00102,00101,00102,008.0008.090,00213:24:15
RAC6D 24hs 10.000 98,00103,30 5.239 103,30 6,49% 98,50103,3098,5097,002.0132.043,00414:46:41
RCCJD Cdo. 1.000 102,15107,70 2.807 102,10 -2,85% 102,10102,10102,10105,104141,00114:12:54
RCCJD 24hs 4.216 104,50104,90 53 104,90 0,38% 106,00107,00103,25104,5018.79419.596,001814:49:53
RCCJO Cdo. 39 123.670,00130.000,00 1.200 125.500,00 1,62% 123.630,00125.500,00123.630,00123.500,0035.41943.966.683,00512:51:57
RCCJO 24hs 8.517 126.000,00126.600,00 1.420 126.500,00 2,43% 122.080,00126.980,00122.080,00123.500,0086.223108.519.334,006814:52:03
RCCMD 24hs 1.000 96,0098,00 40 97,00 0,00% 97,0097,0097,0097,00670649,001412:41:38
RCCMO 24hs 5.094 116.000,00117.770,00 789 117.770,00 3,76% 116.760,00118.990,00114.490,00113.500,00198.667229.162.394,007914:52:38
RFCAC Cdo. 8.246 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00127.818127.818,00514:54:21
RFCAD Cdo. 2.907 102,100,00 0 102,10 1,04% 102,40102,70102,00101,0542.42043.461,001014:38:40
RFCAO Cdo. 8.246 123.800,000,00 0 123.800,00 2,57% 121.900,00124.190,00121.900,00120.700,00589.374730.545.384,001514:54:36
RFCAO 24hs 2.346 120.690,000,00 0 120.690,00 0,27% 120.690,00120.690,00120.690,00120.360,002.3462.831.387,00111:20:56
RUC5D 24hs 2.324 102,80103,25 570 102,80 -0,68% 102,10102,80101,50103,502.9613.036,00514:44:48
RUC5O 24hs 3 125.000,00128.730,00 104 128.730,00 8,18% 118.000,00128.730,00118.000,00119.000,00318400.364,00714:47:00
RUC6D 24hs 800 100,05100,75 9.758 100,75 0,00% 100,00100,7599,70100,759.3609.405,003414:31:25
RUC6O Cdo. 41 119.230,00124.370,00 300 124.490,00 6,04% 124.490,00124.490,00124.490,00117.400,00300373.470,00114:27:47
RUC6O 24hs 340 121.510,00121.980,00 60 121.510,00 3,32% 119.890,00122.400,00119.890,00117.600,0014.82517.941.556,007014:53:32
RUC7O 24hs 1.000 122.010,00124.000,00 91 119.060,00 -3,20% 125.000,00125.000,00119.060,00123.000,00638767.484,00714:10:53
RUC8O 24hs 10.000 110,00112,00 54.739 112,00 -2,61% 112,00112,00112,00115,001.9482.181,00414:54:13
RUCAD 24hs 100 100,00103,00 479 103,00 0,98% 102,00103,00102,00102,006.2446.409,00714:25:16
RUCAO 24hs 3.000 116.510,00124.000,00 500 115.000,00 -6,50% 120.500,00120.500,00115.000,00123.000,0013.00015.542.050,00714:31:41
SNS8O 24hs 10.000 87.500,0089.000,00 3.883 89.000,00 0,00% 89.000,0089.000,0089.000,0089.000,005.0804.521.200,00614:26:43
SNS9D 24hs 300 70,0072,87 143 72,87 -1,53% 75,0075,0072,8774,002.2981.693,00914:54:27
SNS9O Cdo. 1.000 85.400,0085.810,00 262 85.410,00 -1,57% 86.990,0086.990,0084.610,0086.770,005.9775.084.277,005114:41:05
SNS9O 24hs 1.000 85.650,0086.000,00 2 86.000,00 0,22% 85.820,0086.000,0083.800,0085.810,00152.906130.297.958,0050914:56:03
TLC1C Cdo. 8.000 99,250,00 0 99,25 0,46% 99,2599,2599,2598,808.0007.940,00114:25:00
TLC1D Cdo. 3.000 102,15104,20 3.000 102,50 -0,49% 104,25104,30102,45103,0021.00021.640,00814:38:04
TLC1D 24hs 1.000 102,80103,00 5.000 103,00 -0,77% 103,50103,90102,30103,80588.000605.075,0015814:56:58
TLC1O Cdo. 1.000 124.010,00124.560,00 1.000 123.500,00 1,23% 122.700,00123.750,00122.700,00122.000,0010.00012.315.100,00814:09:49
TLC1O 24hs 1.000 124.370,00124.890,00 7.000 124.890,00 2,13% 122.860,00124.890,00122.320,00122.280,001.461.0001.799.547.000,0029014:56:31
TLC5C Cdo. 220.000 67,950,00 0 67,95 0,37% 67,9567,9567,9567,70220.000149.490,00111:48:04
TLC5D Cdo. 1.000 69,0071,00 1.000 69,00 -4,15% 69,0069,0069,0071,996.0004.140,00112:54:36
TLC5D 24hs 1.000 69,1070,00 1.000 70,00 1,45% 70,2070,4469,1169,0024.00016.769,001814:40:06
TLC5O Cdo. 1.000 82.150,0086.000,00 1.000 84.690,00 3,47% 84.690,0084.690,0084.690,0081.850,006.0005.081.400,00612:15:05
TLC5O 24hs 3.000 83.930,0084.400,00 22.000 84.390,00 2,42% 82.800,0085.000,0081.460,0082.400,0073.00060.885.800,003414:53:38
TLCDO 24hs 10 70.000,0084.000,00 1.986 84.000,00 -1,18% 84.000,0084.000,0084.000,0085.000,001411.760,00214:39:35
TLCHO 24hs 3.000 84.000,0091.000,00 122.759 91.000,00 1,22% 91.000,0091.000,0091.000,0089.900,002.2412.039.310,00214:49:26
TTC7D Cdo. 3.000 99,10104,00 650 100,10 -4,21% 100,10100,10100,10104,502.0002.002,00111:25:31
TTC7D 24hs 10.000 100,50101,45 166 100,05 -0,25% 104,00104,00100,00100,30251.084251.158,003514:29:22
TTC7O 24hs 1.350 120.000,00122.500,00 200 120.300,00 0,38% 122.750,00122.750,00119.110,00119.840,0090.757111.320.584,002814:29:22
VSCFO 24hs 484 126.000,00126.500,00 2 126.500,00 0,96% 125.400,00126.500,00125.400,00125.300,00130163.687,00514:49:15
VSCGO 24hs 1.000 112.010,00118.000,00 50 118.000,00 2,61% 117.000,00118.000,00117.000,00115.000,008681.021.240,00414:44:33
VSCLO 24hs 2.000 112.800,00124.990,00 295 124.990,00 2,87% 124.990,00125.000,00124.990,00121.500,00167208.735,00414:51:16
VSCOD 24hs 742 102,00103,90 200 102,00 -0,49% 102,00102,00102,00102,5011.25811.483,00212:40:38
VSCOO Cdo. 0 0,00116.800,00 560 116.800,00 10,19% 119.740,00119.740,00116.800,00106.000,009101.073.170,00214:43:42
VSCPO 24hs 100 120.000,00125.000,00 9.463 125.000,00 0,00% 125.000,00125.000,00125.000,00125.000,0010.13712.671.250,00314:45:41
YCA6O Cdo. 10.000 126.140,00126.960,00 2.000 125.630,00 1,32% 124.730,00125.630,00124.730,00123.990,002.0002.503.600,00213:07:18
YCA6O 24hs 15.000 126.500,00127.240,00 11.000 127.000,00 2,46% 123.950,00127.210,00123.950,00123.950,00766.000967.694.500,0010614:54:32
YCA6P Cdo. 8.000 103,50105,60 1.000 103,40 -2,27% 104,10106,00103,40105,8027.00028.122,001114:15:03
YCA6P 24hs 5.000 103,70104,80 1.000 104,75 -0,24% 105,50105,50103,50105,00235.000245.050,003414:51:06
YCAMO 24hs 10.000 117.900,000,00 0 117.900,00 2,09% 117.900,00117.900,00117.900,00115.490,0010.00011.790.000,00114:24:17
YMCHD Cdo. 300 55,4057,35 1.000 55,31 -2,02% 55,3155,3155,3156,45439242,00113:50:51
YMCHD 24hs 400 56,0156,25 1.000 56,25 -0,42% 56,4956,5055,7256,4953.59630.143,007614:55:58
YMCHO Cdo. 80 68.100,0069.380,00 1.000 69.380,00 4,76% 66.990,0069.880,0066.010,0066.230,006.5434.453.575,006514:55:13
YMCHO 24hs 390 67.660,0068.280,00 1.000 68.270,00 2,28% 67.000,0068.310,0066.070,0066.750,00134.38691.066.585,0045014:56:22
YMCIC Cdo. 9.612 103,900,00 0 103,90 0,39% 103,90103,90103,90103,509.6129.986,00113:54:13
YMCID Cdo. 50 104,60107,50 454 106,00 0,00% 106,85107,75106,00106,00539571,002113:16:13
YMCID 24hs 1.299 106,35106,55 1.077 106,35 -0,05% 106,40106,95105,50106,40167.325177.604,0015814:52:44
YMCIO Cdo. 11 128.440,00128.650,00 385 128.650,00 3,32% 126.000,00129.700,00124.850,00124.520,0015.08319.277.035,006614:48:16
YMCIO 24hs 1.076 128.440,00128.450,00 153 128.450,00 2,77% 124.990,00128.880,00124.710,00124.990,00281.534358.348.150,0045114:55:10
YMCJD Cdo. 1.410 91,5192,70 1.000 91,51 -1,50% 93,2093,2091,5092,903.8683.568,001414:19:18
YMCJD 24hs 231 91,5491,74 369 91,74 -0,44% 92,3992,7991,4592,15346.785318.022,0023014:56:54
YMCJO Cdo. 389 111.070,00111.970,00 150 111.790,00 2,58% 107.380,00112.000,00107.000,00108.980,0024.64326.999.603,0011114:54:34
YMCJO 24hs 389 111.390,00111.400,00 7.641 111.400,00 2,45% 108.740,00111.890,00107.610,00108.740,00533.784586.611.377,0068114:56:29
YMCOD 24hs 600 77,3078,49 1.800 78,00 -1,87% 78,0078,0078,0079,491.090850,00214:04:49
YMCOO Cdo. 53 93.010,0093.780,00 400 93.770,00 1,59% 93.770,0093.770,0093.770,0092.300,00259242.864,00114:42:57
YMCOO 24hs 500 93.660,0093.780,00 482 93.660,00 1,36% 94.000,0094.000,0092.500,0092.400,00109.088102.018.453,004914:57:01
YMCQD Cdo. 1.229 98,30100,50 368 97,30 -2,60% 97,25101,0097,2599,9018.34417.861,00613:26:20
YMCQD 24hs 2.838 99,35101,50 5.000 99,35 0,77% 101,00102,0098,0098,59181.340179.381,0020114:54:56
YMCQO Cdo. 40 120.820,00120.920,00 29 120.900,00 3,94% 115.760,00122.680,00115.760,00116.320,00106.511127.735.543,003614:53:05
YMCQO 24hs 40 121.170,00121.190,00 19 121.190,00 4,12% 114.550,00121.900,00114.300,00116.400,00306.916365.062.275,0038714:56:24
YMCVD Cdo. 1 99,00100,00 1.416 100,00 0,01% 100,00100,00100,0099,99202202,00114:21:38
YMCVD 24hs 50 98,10100,00 1.484 98,10 -1,90% 100,00100,0097,00100,009.0949.089,001114:48:47
YMCVO 24hs 167 117.500,00117.990,00 5.000 117.990,00 2,86% 114.600,00121.000,00114.600,00114.710,0038.64745.583.420,007314:56:35

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PV1QD Cdo. 0 0,0046,44 82.050 46,63 -2,06% 47,0547,2546,6347,6122.10510.420,003313:47:45
PVR1Q Cdo. 82.172 55.500,0056.500,00 44.286 56.500,00 2,73% 56.500,0056.500,0055.500,0055.000,0043.55024.577.470,002614:56:44

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000JU 1 45,00 60,00 20 41,00-18,00%  50,00. 59,00. 41,00 47,00 38,00 201.300,005 13:57
ALUA ALUC1200AG 1 24,00 57,00 15 50,00-9,09%  55,00. 50,00. 50,00 50,00 73,00 365.000,004 11:48
ALUA ALUC500.AG 3 539,66 565,00 6 565,000,01%  564,94. 568,94. 550,00 560,91 624,00 35.049.054,0046 14:56
ALUA ALUC500.OC 7 320,00 620,00 9 620,001,64%  610,00. 620,00. 620,00 620,00 1,00 62.000,001 13:50
ALUA ALUC900.OC 10 250,00 340,00 20 340,006,25%  320,00. 350,00. 340,00 350,00 11,00 375.000,002 13:37
ALUA ALUC950.JU 1 59,10 88,40 98 88,40-1,78%  90,00. 88,40. 81,00 81,00 25,00 217.300,002 14:20
ALUA ALUV1300JU 2 210,00 399,90 2 140,00-17,65%  170,00. 140,00. 140,00 140,00 2,00 28.000,001 11:45
BHIP BHIC26028G 11 190,00 201,00 5 201,00-4,29%  210,00. 202,00. 201,00 202,00 6,00 120.700,002 14:53
BHIP BHIC26028O 0 0,00 237,50 2 237,003,04%  230,00. 239,00. 237,00 239,00 4,00 95.000,002 14:18
BHIP BHIC380.AG 1 65,50 0,00 0 87,100,81%  86,40. 87,10. 87,10 87,10 1,00 8.710,001 13:00
BHIP BHIC80283J 3 330,00 350,00 2 360,00-1,37%  365,00. 360,00. 360,00 360,00 2,00 72.000,001 14:15
CEPU CEPC1200JU 1 90,00 95,00 2 100,0011,11%  90,00. 100,00. 100,00 100,00 2,00 20.000,001 12:42
COME COMC108.JU 175 46,00 53,00 7 53,00-8,79%  58,11. 53,00. 51,90 52,00 468,00 2.443.840,0028 14:47
COME COMC113.JU 4 45,00 49,00 310 48,00-10,77%  53,79. 50,00. 45,00 50,00 323,00 1.570.200,0019 14:33
COME COMC118.AG 5 50,00 60,00 25 60,00-1,64%  61,00. 61,00. 60,00 61,00 22,00 134.000,003 11:28
COME COMC118.JU 10 43,26 43,61 10 43,00-11,46%  48,56. 46,00. 42,00 46,00 365,00 1.570.482,0028 14:53
COME COMC123.JU 10 38,30 38,77 10 38,29-12,98%  44,00. 43,00. 37,00 43,00 343,00 1.358.454,0019 14:46
COME COMC128.AG 16 40,01 50,00 50 32,00-38,46%  52,00. 48,00. 32,00 48,00 14,00 46.400,002 12:40
COME COMC128.JU 20 33,50 34,97 10 34,00-12,48%  38,85. 35,65. 31,00 35,60 1.809,00 5.982.167,00106 14:51
COME COMC134.JU 1 28,50 29,50 10 28,75-12,23%  32,76. 31,00. 26,00 31,00 1.273,00 3.536.443,0082 14:49
COME COMC140.AG 20 35,00 37,50 50 36,00-5,26%  38,00. 41,00. 33,00 41,00 333,00 1.152.900,0017 14:43
COME COMC140.JU 10 21,07 23,89 953 22,20-18,00%  27,07. 25,50. 20,00 25,50 321,00 691.461,0023 14:35
COME COMC146.AG 5 26,00 32,50 100 31,00-7,46%  33,50. 32,50. 30,00 30,00 828,00 2.570.306,0025 14:51
COME COMC146.JU 10 17,19 17,89 10 18,00-16,16%  21,47. 18,00. 15,00 17,45 426,00 704.393,0037 14:53
COME COMC152.JU 2 13,90 14,41 10 13,90-18,95%  17,15. 15,00. 12,78 15,00 822,00 1.112.921,0055 14:45
COME COMC158.JU 10 9,47 10,20 10 10,20-17,81%  12,41. 10,35. 9,00 9,00 1.193,00 1.154.898,0061 14:51
COME COMC164.AG 200 23,00 25,00 5 25,008,41%  23,06. 25,00. 18,80 20,00 3.648,00 8.629.660,0094 14:30
COME COMC164.JU 24 7,60 7,77 10 7,60-19,22%  9,41. 8,50. 6,17 8,50 6.310,00 4.521.140,00201 14:54
COME COMC172.AG 6 16,00 20,80 2 19,009,83%  17,30. 19,00. 18,00 18,00 2,00 3.700,002 13:43
COME COMC172.JU 10 4,51 4,79 10 5,05-22,25%  6,50. 5,98. 4,00 5,98 6.358,00 3.017.810,0095 14:53
COME COMC172.OC 6 19,55 0,00 0 19,5517,84%  16,59. 19,55. 19,55 19,55 14,00 27.370,001 13:28
COME COMC180.AG 130 7,01 16,00 5 17,0021,43%  14,00. 17,00. 17,00 17,00 30,00 51.000,0010 14:05
COME COMC180.JU 10 2,60 3,21 10 2,49-34,69%  3,82. 2,64. 2,10 2,22 268,00 60.294,0011 14:27
COME COMC188.JU 10 1,27 2,25 29 1,60-29,52%  2,27. 2,25. 1,34 2,00 326,00 51.698,0019 14:30
COME COMC188.OC 9 20,00 24,00 162 23,00-4,80%  24,16. 24,00. 23,00 24,00 26,00 61.600,002 13:59
COME COMC196.AG 133 7,00 8,00 4 8,00-7,79%  8,68. 8,50. 7,00 7,00 245,00 179.559,0016 14:55
COME COMC196.JU 2846 0,89 1,00 28 1,00-9,67%  1,11. 1,13. 0,72 1,13 3.573,00 327.281,0058 14:49
COME COMC60.0JU 15 95,00 103,00 2 100,00-6,54%  107,00. 100,00. 100,00 100,00 12,00 120.000,002 14:49
COME COMC78.0JU 1 75,40 87,99 125 84,00-8,70%  92,00. 84,00. 84,00 84,00 1,00 8.400,001 12:30
COME COMC96.0JU 87 58,80 0,00 0 66,007,32%  61,50. 66,00. 66,00 66,00 2,00 13.200,002 11:31
COME COMC99.0JU 33 58,00 62,00 1 61,00-16,91%  73,42. 61,00. 61,00 61,00 1,00 6.100,001 12:25
COME COMV113.JU 640 0,01 0,03 530 0,02-45,95%  0,04. 0,03. 0,02 0,03 453,00 1.140,0022 14:36
COME COMV128.JU 50 0,10 0,23 1 0,23-1,30%  0,23. 0,23. 0,21 0,21 385,00 8.211,0021 14:27
COME COMV134.JU 52 0,32 0,48 41 0,48-4,00%  0,50. 0,48. 0,48 0,48 19,00 912,008 14:36
COME COMV140.JU 11 1,00 2,95 155 1,003,20%  0,97. 1,00. 0,88 0,88 61,00 5.500,002 14:35
COME COMV146.JU 390 0,70 2,10 39 2,10-6,67%  2,25. 2,10. 2,10 2,10 1,00 210,001 12:00
COME COMV152.JU 240 1,30 3,00 1 3,6044,00%  2,50. 3,60. 2,35 2,35 149,00 49.375,004 14:35
COME COMV164.JU 24 6,04 10,50 2 9,0099,87%  4,50. 9,00. 9,00 9,00 3,00 2.700,001 12:49
COME COMV196.JU 10 31,00 40,00 1 25,0011,11%  22,50. 25,00. 25,00 25,00 10,00 25.000,001 11:35
CRES CREC11495J 2 33,20 60,00 19 60,000,00%  60,00. 60,00. 60,00 60,00 6,00 36.000,002 14:14
DGC DGCC1000JU 4 314,00 322,00 10 305,009,71%  278,00. 305,00. 305,00 305,00 1,00 30.500,001 13:36
EDN EDNC1000JU 20 96,90 0,00 0 96,9038,43%  70,00. 96,90. 96,90 96,90 1,00 9.690,001 14:42
EDN EDNC1100JU 1 38,20 63,00 1 56,00-20,00%  70,00. 56,00. 56,00 56,00 1,00 5.600,001 13:43
GGAL GFGC10608J 11 3.141,00 3.295,00 2 3.270,007,92%  3.030,00. 3.270,00. 3.270,00 3.270,00 3,00 981.000,001 14:33
GGAL GFGC20608J 18 2.201,00 2.440,00 16 2.200,007,32%  2.050,00. 2.200,00. 2.200,00 2.200,00 1,00 220.000,001 12:44
GGAL GFGC22608J 1 2.040,00 2.099,00 1 2.035,00-2,40%  2.085,00. 2.035,00. 2.035,00 2.035,00 1,00 203.500,001 12:44
GGAL GFGC26608J 24 1.610,00 1.719,00 12 1.719,001,12%  1.700,00. 1.719,00. 1.610,00 1.610,00 40,00 6.644.000,004 14:18
GGAL GFGC27608J 22 1.450,00 1.619,00 2 1.615,001,11%  1.597,22. 1.615,00. 1.599,00 1.599,00 5,00 804.300,002 14:53
GGAL GFGC28608J 2 1.500,00 1.530,00 1 1.510,001,68%  1.485,00. 1.510,00. 1.425,00 1.500,00 34,00 4.953.299,0013 14:48
GGAL GFGC30108J 9 1.320,00 1.399,00 1 1.352,451,69%  1.330,00. 1.359,00. 1.270,00 1.270,00 71,00 9.322.884,0016 14:46
GGAL GFGC31608J 24 1.150,00 1.224,00 1 1.210,002,98%  1.175,00. 1.210,00. 1.169,00 1.170,00 36,00 4.249.800,0012 14:36
GGAL GFGC33108J 25 1.015,10 1.100,00 2 1.080,003,86%  1.039,85. 1.080,00. 973,38 1.028,72 62,00 6.294.132,0026 14:51
GGAL GFGC34608J 1 910,00 935,00 50 928,004,07%  891,67. 935,00. 831,00 870,00 2.014,00 180.471.501,00213 14:57
GGAL GFGC36108J 3 750,01 790,00 2 765,001,06%  757,00. 765,00. 700,00 700,00 377,00 27.189.056,0073 14:36
GGAL GFGC37608J 15 626,30 636,00 100 633,006,48%  594,47. 637,90. 545,00 581,00 1.770,00 106.207.697,00243 14:56
GGAL GFGC39108J 49 490,00 499,00 5 490,003,94%  471,42. 500,00. 413,00 420,00 2.444,00 108.717.037,00306 14:56
GGAL GFGC40608G 50 710,00 723,00 1 719,004,20%  690,00. 719,00. 655,01 670,00 127,00 8.498.901,0013 14:52
GGAL GFGC40608J 2 359,00 364,00 5 365,005,94%  344,53. 370,00. 292,00 330,00 15.530,00 510.063.253,001117 14:56
GGAL GFGC42608G 1 570,00 590,00 50 570,005,42%  540,68. 580,00. 530,00 540,00 306,00 16.633.665,0059 14:55
GGAL GFGC42608J 2 227,00 233,00 4 233,005,81%