Informe de Cierre de la Jornada

Bolsar | Jueves 30 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 4,27%  cerrando en un valor de 1.634.745,47 mientras que el índice S&P BOLSA-G tuvo una variación de 4,27%  cerrando en un valor de 69.824.788,38. Hasta las 17:30 el monto total operado durante la jornada fue de 2.458.529.596.713,00 de pesos, de los cuales 56.777.689.524,00 de pesos se negociaron en Renta Variable (34.110.574.741,00 en Acciones y 22.665.875.583,00 en Cedears) y de los cuales 2.394.084.100.278,00 de pesos se negociaron en Renta Fija (2.224.717.399.767,00 en Títulos Públicos y 169.366.700.511,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.634.745,47
Variación
4,27%
Apertura
1.567.731,46
Máximo
1.634.745,47
Mínimo
1.567.731,46
Cierre
1.567.731,46
Hora
15:10:55

S&P BOLSA-G

Último
69.824.788,38
Variación
4,27%
Apertura
66.964.063,55
Máximo
69.824.788,38
Mínimo
66.964.063,55
Cierre
66.964.063,55
Hora
15:10:55

Principales alzas y bajas

Mayores Alzas

Especie Último Variación

Mayores Bajas

Especie Último Variación

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 481.008,001.009,501.7601.009,00 0,50% 1.005,001.000,001.034,501.004,0043.327,0043.887.644,0039815:09:36
ALUA 24hs 3.2931.009,001.010,001.0061.010,00 1,15% 1.002,00997,001.021,50998,50824.956,00835.857.321,002.31615:10:59
BBAR Cdo. 174.596,004.613,453804.585,00 9,68% 4.370,004.255,504.610,004.180,2542.647,00188.539.935,0091115:11:09
BBAR 24hs 2.0914.600,004.610,002.2144.610,00 10,27% 4.255,004.255,004.614,004.180,50480.037,002.126.627.924,004.20915:11:14
BMA Cdo. 287.970,007.999,001477.980,00 6,24% 7.511,007.500,008.500,007.511,6017.192,00134.486.787,0069715:10:57
BMA 24hs 1237.990,008.024,95397.994,00 6,24% 7.800,007.680,008.028,957.524,15178.730,001.403.469.777,003.01615:11:15
BYMA Cdo. 500339,00340,005.346339,00 3,83% 331,00326,00340,00326,50184.787,0061.406.459,0054715:11:20
BYMA 24hs 700339,00340,00621340,00 4,94% 330,00326,50341,00324,001.408.624,00468.644.346,002.85415:11:18
CEPU Cdo. 101.254,501.259,00371.259,00 3,27% 1.250,001.230,001.265,001.219,1035.406,0044.159.429,0045615:08:56
CEPU 24hs 951.258,001.260,004201.258,00 2,89% 1.235,001.230,001.260,001.222,701.075.691,001.346.496.364,002.52115:10:58
COME Cdo. 1.896167,25167,90151167,90 2,41% 167,50161,95167,95163,9599.482,0016.464.829,0041915:11:01
COME 24hs 5.000167,75168,003.752168,00 3,51% 162,95162,05168,00162,303.801.745,00631.870.487,002.98915:11:20
CRES Cdo. 1601.150,751.152,001051.156,00 3,60% 1.150,951.135,051.170,001.115,8512.770,0014.718.076,0032815:09:37
CRES 24hs 4061.152,001.155,001121.155,00 3,39% 1.125,001.124,001.200,001.117,15281.175,00323.501.741,001.22215:11:13
EDN Cdo. 1001.136,551.140,006951.140,00 4,45% 1.128,001.106,851.153,001.091,4554.274,0061.138.959,0053515:11:10
EDN 24hs 10.0001.139,551.141,005.6011.141,00 2,86% 1.115,001.106,001.165,001.109,25482.653,00543.998.530,002.17615:11:23
GGAL Cdo. 504.320,004.328,502314.320,00 4,30% 4.354,054.254,554.394,904.142,0574.796,00321.566.698,001.05915:11:16
GGAL 24hs 354.323,004.325,002.5004.325,00 4,03% 4.278,154.260,004.398,004.157,501.448.230,006.228.609.244,005.18515:11:10
IRSA Cdo. 5011.387,101.389,00421.387,10 4,73% 1.402,951.342,751.410,001.324,459.676,0013.308.474,0010815:11:13
IRSA 24hs 5011.386,051.389,405361.386,05 3,06% 1.345,001.345,001.399,001.344,85127.116,00175.320.373,0056515:11:13
LOMA Cdo. 271.799,001.805,00991.805,00 1,76% 1.782,001.780,001.819,451.773,8512.654,0022.676.445,0024615:08:18
LOMA 24hs 2491.800,001.803,0021.800,00 2,20% 1.781,001.772,001.810,001.761,30380.653,00682.252.837,001.38515:11:18
MIRG Cdo. 1817.463,5017.480,00317.480,00 5,36% 17.199,0017.000,0017.800,0016.590,00890,0015.439.321,0010415:11:00
MIRG 24hs 11017.520,0017.536,501317.520,00 2,34% 17.160,0017.160,0017.814,0017.119,5010.240,00177.719.407,0041615:10:04
PAMP Cdo. 1462.405,002.410,009992.410,00 2,43% 2.360,002.358,402.448,502.352,7558.545,00139.843.588,0096715:10:52
PAMP 24hs 2482.409,502.414,008892.414,00 2,22% 2.399,352.350,452.420,002.361,601.359.038,003.248.116.898,005.05715:11:20
SUPV Cdo. 811.815,001.820,003281.815,00 8,53% 1.680,001.680,001.820,001.672,3074.077,00130.527.578,0079815:11:13
SUPV 24hs 2.0181.811,351.820,0011.811,45 9,42% 1.725,001.725,001.820,101.655,50783.039,001.385.540.838,003.52515:11:13
TECO2 Cdo. 2.4492.130,752.135,0012.135,00 3,05% 2.072,002.072,002.145,002.071,906.141,0012.895.889,0014315:11:08
TECO2 24hs 2.8252.136,502.140,0013.7692.136,50 3,14% 2.081,002.081,002.150,002.071,55151.449,00320.534.975,0076315:11:16
TGNO4 Cdo. 423.010,003.016,007723.016,00 4,78% 2.905,002.905,003.099,502.878,5017.447,0052.577.661,0035815:09:00
TGNO4 24hs 323.017,003.024,001183.024,00 3,56% 2.932,002.931,003.100,002.920,00153.348,00462.296.028,001.59115:11:04
TGSU2 Cdo. 1204.948,704.994,00334.957,00 7,37% 4.651,504.640,204.957,004.616,859.816,0046.874.597,0037115:10:04
TGSU2 24hs 4904.951,054.990,00484.951,05 7,81% 4.663,004.630,854.990,004.592,20182.223,00872.767.263,001.85415:11:12
TRAN Cdo. 151.737,001.745,50361.746,00 6,99% 1.635,001.635,001.750,001.632,0011.677,0020.273.663,0020515:05:45
TRAN 24hs 1411.741,501.748,006.5691.741,50 3,78% 1.700,001.700,001.749,501.678,00400.493,00695.955.390,0088115:11:05
TXAR Cdo. 9601.010,001.010,50391.010,00 0,65% 1.009,00998,001.057,501.003,5017.938,0018.060.306,0025015:08:25
TXAR 24hs 8501.011,001.012,0071.011,00 0,90% 1.004,001.000,001.018,001.002,00665.668,00670.774.951,001.29215:10:52
VALO Cdo. 40323,00324,50100324,00 2,05% 310,50310,50340,00317,5024.829,008.018.041,0018215:10:27
VALO 24hs 27.490324,00325,0059.312324,00 2,21% 319,50317,50325,00317,001.085.219,00348.186.503,001.29015:10:52
YPFD Cdo. 1028.889,9528.950,00128.949,90 6,02% 27.200,0027.200,0028.971,0027.306,909.708,00274.269.082,0088815:10:43
YPFD 24hs 10028.916,0028.949,954728.945,00 6,05% 27.619,0027.619,0028.950,0027.294,70165.369,004.679.487.517,004.21615:11:17

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 3.000 60,0060,40 1.060 60,40 0,50% 62,0062,2057,4060,10453.76227.098.681,0021315:09:29
AGRO 24hs 2.129 60,2060,50 6.469 60,50 0,17% 60,8062,0059,1060,403.477.310209.703.054,00113415:10:43
ALUAD 24hs 3.000 0,841,00 2.266 0,85 0,00% 0,850,850,850,859681,00311:34:47
AUSO Cdo. 75 3.199,503.236,50 25 3.237,50 2,29% 3.300,003.400,003.181,003.165,004.12113.508.963,006915:00:14
AUSO 24hs 2.702 3.225,003.225,50 5 3.235,00 2,13% 3.195,003.380,003.195,003.167,5046.298150.360.883,0057015:11:18
BHIP Cdo. 70 437,00438,50 1.000 438,00 8,15% 410,00440,00410,00405,00219.71292.556.148,0033515:09:59
BHIP 24hs 167 438,00439,00 3.979 439,00 7,47% 415,00439,00414,50408,501.814.707769.672.027,00168715:11:18
BOLT Cdo. 2.637 65,5068,00 998 65,50 17,38% 60,5068,5060,5055,80174.69911.201.117,0016014:56:10
BOLT 24hs 3.815 67,2067,60 5.000 67,60 17,16% 59,0069,0056,2057,704.017.960256.120.443,00152615:11:23
BPAT Cdo. 20 2.660,502.720,00 723 2.720,00 8,95% 2.600,002.750,002.600,002.496,507.55620.336.906,0010715:10:33
BPAT 24hs 37 2.680,002.685,00 606 2.685,00 7,23% 2.600,002.750,002.587,002.504,0078.289209.894.505,0069515:10:14
CADO Cdo. 25 545,00595,00 67 568,00 -2,24% 568,00568,00568,00581,002011.360,00111:29:52
CADO 24hs 500 570,00578,00 450 578,50 2,94% 566,00578,50543,00562,00135.75377.304.232,0011915:07:46
CAPX Cdo. 1 6.800,006.999,00 26 6.800,00 0,54% 7.000,007.000,006.650,006.763,502891.978.250,001415:01:43
CAPX 24hs 60 6.837,006.850,00 254 6.850,00 1,96% 6.880,006.880,006.600,006.718,007.74552.110.218,0021115:09:52
CARC Cdo. 2.586 36,8036,90 7.681 36,80 9,85% 35,0036,8034,6033,50144.2075.153.795,004615:09:07
CARC 24hs 68 36,7036,80 1.200 36,70 8,42% 34,0037,3034,0033,851.604.11957.599.641,0041415:10:54
CECO2 Cdo. 180 413,00416,50 16 416,50 4,91% 416,00418,00409,00397,0037.03415.385.058,006215:08:18
CECO2 24hs 600 418,00419,00 2.219 419,00 2,70% 412,00422,00403,00408,00224.36493.091.886,0035615:09:04
CELU 24hs 300 928,50939,00 113 939,00 6,58% 889,00939,00889,00881,0034.88732.228.919,0017915:07:30
CGPA2 Cdo. 29 2.250,002.264,00 200 2.250,00 0,65% 2.235,002.317,002.171,502.235,501.3312.984.530,002015:09:36
CGPA2 24hs 51 2.197,002.204,00 204 2.204,00 -0,77% 2.150,002.273,002.150,002.221,0034.78377.240.041,0046115:09:57
CRE3W Cdo. 10 762,00830,00 100 741,00 -12,82% 845,00845,00741,00850,008067.401,00412:36:52
CRE3W 24hs 100 820,50830,00 1 820,00 2,76% 797,95834,00775,00797,951.207966.233,001714:19:49
CTIO Cdo. 50 2.090,002.145,00 5 2.145,00 3,12% 2.050,002.145,002.050,002.080,001939.425,00213:17:02
CTIO 24hs 40 2.100,502.115,00 1.852 2.115,00 2,89% 2.099,002.179,001.962,002.055,508.22717.203.286,0011115:08:33
CVH Cdo. 20 5.540,005.729,50 8 5.300,00 -2,59% 5.849,505.849,505.300,005.441,005853.414.922,001712:51:05
CVH 24hs 18 5.645,505.650,00 1.450 5.650,00 1,17% 5.500,006.000,005.500,005.584,5012.57171.923.294,0021815:11:21
DGCE Cdo. 700 1.210,001.297,00 170 1.299,00 10,55% 1.270,001.300,001.270,001.175,00140178.980,00413:56:47
DGCE 24hs 799 1.247,001.250,00 500 1.250,00 1,01% 1.254,501.300,001.228,501.237,5040.32750.517.552,0018515:10:52
DGCU2 Cdo. 218 1.245,501.284,00 215 1.284,50 3,71% 1.296,001.300,001.250,001.238,5036.48146.061.778,009815:11:05
DGCU2 24hs 6.892 1.279,001.283,00 3.552 1.283,00 3,22% 1.275,001.317,001.258,001.243,00396.192508.265.356,0069015:11:05
DOME 24hs 2.404 68,0070,50 1.500 67,70 -7,64% 72,0072,0067,0073,3027.3401.870.535,002615:00:00
DYCA 24hs 350 445,00449,00 1.948 449,50 -0,66% 450,00462,00431,00452,5016.5957.398.422,003715:05:13
FERR Cdo. 600 116,50127,50 1.126 129,00 11,45% 121,00129,00121,00115,756.783846.637,001413:20:49
FERR 24hs 800 117,50119,00 980 117,50 1,08% 120,50124,00117,00116,2570.8458.537.178,008315:10:39
FIPL Cdo. 77 320,00324,00 29 324,00 5,54% 322,00325,00317,00307,0016.6165.301.736,001515:04:13
FIPL 24hs 3.245 322,00325,50 350 322,00 4,04% 316,50329,00310,00309,5098.30131.365.514,0013815:09:24
GAMI Cdo. 1.000 233,00245,00 50 240,00 3,67% 240,00250,00240,00231,50439107.960,00513:12:22
GAMI 24hs 1.269 239,00241,00 106 241,00 2,12% 238,00249,00235,00236,0039.2279.408.778,008515:06:06
GARO 24hs 152 147,50147,75 650 143,25 -2,05% 150,00150,00136,50146,2515.2472.245.806,002215:00:00
GBAN Cdo. 100 1.255,001.297,00 25 1.254,50 -1,06% 1.330,001.330,001.254,501.268,00539697.617,001414:39:59
GBAN 24hs 50 1.266,001.277,50 40 1.266,00 0,36% 1.288,501.290,001.240,501.261,504.9256.266.433,007615:10:03
GCDI Cdo. 10.000 31,0031,35 5 30,55 1,50% 30,3031,8030,2030,1079.8632.452.154,002114:50:52
GCDI 24hs 2.429 31,7531,80 25.787 31,80 5,47% 31,0031,8030,0030,151.420.21143.835.323,0028215:11:02
GCLA 24hs 28 2.085,002.086,00 490 2.086,00 2,46% 2.050,002.140,002.022,502.036,008.46917.777.615,0011615:09:33
GGALD Cdo. 500 3,653,71 205 3,71 4,51% 3,603,723,603,553161.169,001415:08:35
GGALD 24hs 113 3,663,69 271 3,70 3,64% 3,653,853,503,578.00929.488,0011515:10:49
GRIM 24hs 551 1.000,001.020,00 236 1.030,00 -0,53% 1.035,001.040,001.000,001.035,501.9121.954.570,001415:00:00
HARG Cdo. 40 1.549,501.564,50 10 1.574,00 3,42% 1.599,501.599,501.530,001.522,00492771.022,001614:58:05
HARG 24hs 47 1.556,001.559,00 175 1.554,50 1,37% 1.511,001.588,001.500,001.533,5029.00345.371.763,0026515:11:12
HAVA Cdo. 103 6.301,506.424,00 41 6.424,00 3,27% 6.350,006.502,006.215,006.220,504823.059.569,004915:08:57
HAVA 24hs 53 6.400,506.418,00 41 6.418,00 1,80% 6.350,006.445,006.316,006.304,5010.35666.278.770,0034115:11:18
HSAT Cdo. 2.950 304,00310,50 1.972 303,00 -1,14% 310,00312,50301,00306,506.2871.942.627,002714:27:17
HSAT 24hs 434 306,50310,00 691 306,50 0,66% 310,00312,50299,00304,5068.64621.116.628,0027215:10:07
INTR 24hs 2.897 345,00348,00 2.698 345,00 -0,86% 350,00362,00345,00348,005.1971.807.511,001815:10:46
INVJ Cdo. 355 557,00564,50 447 556,00 -2,11% 568,00579,00550,50568,003.5391.997.297,002014:28:11
INVJ 24hs 770 555,50558,00 1.879 558,00 0,36% 555,50589,00531,00556,0064.75436.109.896,0025515:10:53
IRS2W 24hs 17 1.090,001.145,00 50 1.090,00 1,87% 1.100,001.100,001.081,001.070,00871954.298,001415:06:12
LEDE Cdo. 175 1.164,001.248,00 450 1.250,50 0,12% 1.230,001.250,501.230,001.249,001.9012.372.152,001714:52:59
LEDE 24hs 53 1.173,501.175,00 274 1.175,00 -1,67% 1.198,001.230,001.170,001.195,00109.686129.373.941,0028015:10:49
LONG Cdo. 9.227 31,0031,60 4.396 30,75 -2,07% 31,0031,6030,7531,4025.321787.391,001614:59:52
LONG 24hs 1.548 31,0032,00 1.400 32,00 3,39% 31,1032,7030,5030,95836.09726.116.001,0030715:10:51
METR Cdo. 143 1.105,001.114,50 100 1.105,00 -3,49% 1.164,501.180,001.099,001.145,0055.45861.803.481,0030515:10:39
METR 24hs 4 1.112,501.114,50 500 1.114,50 0,50% 1.130,001.170,001.102,001.109,00356.591398.040.024,0092415:11:13
MOLA Cdo. 9 21.245,0022.430,00 15 21.440,00 -0,80% 20.900,0022.479,0020.600,0021.612,50801.701.682,002015:08:53
MOLA 24hs 2 21.655,0021.700,00 10 21.700,00 0,25% 21.651,0021.900,0021.000,0021.646,504.65599.606.529,0040415:11:22
MOLI Cdo. 5.166 3.807,503.895,00 30 3.810,50 3,29% 3.700,003.909,003.602,003.689,001.4805.607.606,004715:03:53
MOLI 24hs 291 3.809,003.810,00 100 3.810,00 3,38% 3.685,003.819,503.685,003.685,5014.04652.892.445,0033415:11:22
MORI Cdo. 100 244,00245,00 18.366 245,00 15,02% 224,00245,00224,00213,00152.39036.199.565,0033415:10:34
MORI 24hs 8.586 245,00246,25 100 245,00 14,35% 220,00246,00220,00214,252.110.693499.994.473,00220315:11:01
MTR Cdo. 261 1.531,001.620,00 100 1.600,00 -0,99% 1.600,001.600,001.600,001.616,002032.000,00113:40:14
MTR 24hs 34 1.570,001.577,50 1.195 1.577,50 -1,19% 1.650,001.650,001.570,001.596,5010.08716.271.974,004215:03:06
OEST Cdo. 4 1.179,001.209,00 90 1.179,00 14,63% 1.130,001.179,001.130,001.028,50847981.514,001314:56:48
OEST 24hs 423 1.179,001.180,00 1.500 1.180,00 6,88% 1.101,001.190,001.080,001.104,0052.68560.651.384,0064315:09:01
PAMPD Cdo. 20 2,022,07 400 2,07 4,02% 1,992,081,991,99154318,001215:11:07
PAMPD 24hs 181 2,032,08 366 2,08 3,53% 2,102,102,002,012.1084.335,004315:06:54
PATA Cdo. 100 1.028,001.175,00 50 1.020,00 0,00% 1.020,001.020,001.020,001.020,001.2671.292.340,00714:08:45
PATA 24hs 468 1.065,001.069,00 75 1.069,00 1,66% 1.081,001.081,001.035,001.051,504.5864.856.348,004615:10:50
RICH Cdo. 194 1.003,001.030,00 258 1.050,00 2,64% 1.055,001.055,001.002,501.023,001.5911.620.521,001514:27:48
RICH 24hs 183 1.000,001.010,00 400 1.000,00 -0,79% 1.015,001.055,001.000,001.008,0010.25710.468.182,008815:10:40
RIGO 24hs 29 980,001.100,00 200 968,00 2,43% 950,001.000,00880,00945,001.3971.285.340,001815:07:11
ROSE 24hs 2.565 111,00117,00 15.010 111,00 -4,52% 111,00111,00111,00116,2543548.285,00115:00:00
SAMI Cdo. 25 845,00865,00 306 821,50 -2,55% 860,00866,00821,50843,008.4357.214.428,006715:05:56
SAMI 24hs 778 863,00867,00 100 868,00 2,18% 850,00869,00845,00849,50302.537259.448.262,0079815:09:08
SEMI Cdo. 416 120,00123,00 3.797 123,00 4,24% 123,75123,75116,00118,0059.3877.245.735,001914:16:28
SEMI 24hs 2.424 122,50123,25 500 123,25 3,79% 121,00125,00119,00118,75441.38654.001.298,0030615:10:48
TXARD 24hs 9 0,840,88 200 0,88 3,88% 0,890,890,820,85585506,002615:05:58
YPFDB 24hs 7.018 28.500,000,00 0 28.500,00 4,11% 28.500,0028.500,0028.500,0027.375,007.018200.013.000,00113:49:47
YPFDD Cdo. 29 24,2024,55 1 24,50 6,06% 23,7024,5023,7023,1062915.135,006115:07:53
YPFDD 24hs 29 24,5024,70 40 24,50 5,38% 23,8024,5023,3523,252.37857.324,0014115:05:38

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 10 6.950,007.049,00 2 6.950,00 -2,80% 7.150,507.150,506.787,007.150,505563.870.009,006815:01:41
AAL 24hs 1 6.975,006.999,00 1.500 6.999,00 -1,13% 7.077,007.100,006.800,007.079,0025.819178.309.644,0079815:11:10
AALD Cdo. 10 5,807,10 33 6,92 0,00% 6,926,926,906,92140966,00414:24:44
AALD 24hs 6 6,016,28 99 6,29 -5,13% 5,646,295,646,631901.181,00814:59:13
AAP Cdo. 116 5.800,005.980,00 18 5.987,00 3,31% 5.530,005.987,005.530,005.795,00529.021,00314:27:45
AAP 24hs 229 5.700,005.840,00 467 5.840,00 5,58% 5.570,005.850,005.532,005.531,501.2897.445.772,0013515:06:06
AAPL Cdo. 15 11.602,5011.637,50 15 11.630,00 0,55% 11.650,0011.708,5011.337,5011.566,506.21371.698.672,0052815:10:53
AAPL 24hs 1.100 11.600,5011.637,50 142 11.640,00 0,71% 11.560,0011.699,5011.126,0011.557,5062.065715.853.479,00215515:11:23
AAPLD Cdo. 57 9,829,93 5 9,83 -0,51% 9,999,999,749,882.68426.410,0012814:53:41
AAPLD 24hs 55 9,839,88 5 9,88 0,00% 9,899,969,729,884.68946.287,0023715:10:53
ABBV Cdo. 3 18.531,5019.121,00 3 17.900,00 -1,72% 18.737,5018.737,5017.900,0018.213,50571.030.028,00512:34:32
ABBV 24hs 600 18.868,5018.942,00 600 18.868,50 0,69% 18.740,0018.940,0018.400,0018.739,504388.218.641,006315:08:15
ABEV Cdo. 2 7.921,008.200,00 22 8.200,00 3,14% 7.920,008.200,007.920,007.950,0024191.960,00414:44:56
ABEV 24hs 10 8.156,008.183,00 1.300 8.183,00 1,91% 8.030,008.198,007.885,008.030,001.1219.094.977,007515:05:49
ABEVD Cdo. 115 6,470,00 0 6,80 -1,45% 6,806,806,806,9097659,00112:43:27
ABEVD 24hs 20 6,907,15 147 7,15 2,14% 7,157,157,157,0023164,00115:02:57
ABNB Cdo. 5 11.600,5011.976,50 5 12.000,50 -3,83% 11.894,0012.000,5011.584,0012.478,0032377.550,00914:24:52
ABNB 24hs 1 11.725,0011.772,00 910 11.780,00 -0,99% 12.190,0012.190,0011.617,5011.898,001.56718.466.465,0012615:08:54
ABNBD 24hs 1 10,0010,75 25 10,75 7,50% 10,5010,7510,4010,001101.173,001214:05:27
ABT Cdo. 2 30.501,5031.199,50 2 30.500,50 -3,48% 31.000,0031.000,0030.500,5031.600,009275.004,00414:47:56
ABT 24hs 370 30.801,5030.931,50 370 30.940,00 0,76% 30.700,5030.961,5030.525,0030.706,5037511.531.027,004915:03:28
ACN Cdo. 1 4.650,004.749,00 300 4.750,00 -4,04% 4.750,004.750,004.750,004.950,002199.750,00114:54:19
ACN 24hs 6 4.600,004.650,50 300 4.643,00 -2,22% 4.750,004.750,004.510,004.748,501.9008.749.712,0010715:08:37
ADBE Cdo. 8 12.406,0012.487,50 96 12.493,00 -4,88% 13.300,0013.300,0012.389,0013.134,002773.460.000,004814:51:24
ADBE 24hs 4 12.427,0012.464,00 7 12.464,00 -5,24% 12.980,0012.980,0012.300,0013.153,509.971124.140.858,0069215:11:20
ADBED 24hs 36 10,5010,85 8 10,85 -7,26% 10,5010,9010,4011,70971.023,001714:44:22
ADGO Cdo. 5 11.700,5012.097,00 2 11.978,50 0,66% 11.500,5011.978,5011.500,5011.900,0051587.572,00614:36:04
ADGO 24hs 1 11.890,0011.899,50 7 11.899,50 0,80% 11.800,0011.900,0011.611,5011.804,507138.398.559,009615:09:15
ADI Cdo. 3 18.136,5018.988,00 20 18.400,00 0,10% 18.400,0018.400,0018.400,0018.382,00355.200,00114:31:10
ADI 24hs 800 18.483,0018.578,00 2.700 18.480,50 -0,40% 18.238,5018.554,0018.238,5018.554,00991.821.748,001614:57:46
ADP 24hs 250 48.540,0048.804,00 900 48.625,00 0,05% 48.000,0048.625,0048.000,0048.600,008385.848,00515:05:55
AEG 24hs 1.600 7.718,007.788,50 1.600 7.702,00 -0,35% 7.609,007.725,007.609,007.729,0056431.871,00714:46:57
AEM Cdo. 3 13.579,0014.500,00 100 13.579,00 -1,24% 13.500,0013.579,0013.500,0013.750,00794.579,00213:54:44
AEM 24hs 950 13.858,0013.924,00 5 13.864,50 1,46% 13.665,5013.926,0013.000,0013.665,504195.766.852,004815:07:08
AIG 24hs 670 19.010,0019.113,00 670 19.043,50 2,46% 18.596,0019.043,5018.449,0018.586,50951.781.920,001614:56:30
AKO.B Cdo. 15 20.650,0025.900,00 5 20.650,00 2,58% 20.650,0020.650,0020.650,0020.129,7712247.800,00114:18:49
AMAT Cdo. 1 52.600,5054.996,00 1 54.998,50 -1,44% 52.270,0054.998,5051.945,5055.800,0012645.725,001014:27:15
AMAT 24hs 2 52.900,0053.026,00 250 52.900,00 -0,85% 52.550,0053.186,0051.796,0053.351,001.32569.234.646,006015:10:17
AMD Cdo. 3 20.400,5020.635,00 6 20.400,50 0,98% 20.450,5020.696,0019.750,0020.203,002.80856.462.949,0045215:11:10
AMD 24hs 10 20.314,0020.357,50 8 20.354,50 1,04% 20.400,0020.598,0019.735,0020.145,5027.582553.432.667,00296015:11:16
AMDD Cdo. 2 17,9518,25 2 18,25 1,96% 17,5018,3017,4517,9098117.442,003114:39:07
AMDD 24hs 5 18,0018,10 92 18,00 1,98% 17,7018,3017,4517,653.29659.406,0024215:08:41
AMGN Cdo. 5 11.991,0012.453,00 4 12.381,50 1,28% 11.955,0012.381,5011.955,0012.225,0053651.101,00914:46:51
AMGN 24hs 1.100 12.226,0012.271,50 1.100 12.197,00 1,69% 11.625,0012.251,5011.625,0011.994,002352.842.483,003615:03:49
AMX 24hs 550 22.987,0023.110,00 550 22.717,00 -0,65% 22.717,0022.717,0022.717,0022.865,00122.717,00113:56:06
AMZN Cdo. 225 1.508,501.517,50 3 1.516,50 -1,69% 1.522,501.522,501.410,001.542,5020.30830.402.691,0080115:09:17
AMZN 24hs 1.975 1.511,001.516,00 3 1.511,50 -1,69% 1.535,001.535,001.471,001.537,50150.136225.291.088,00291615:11:22
AMZND Cdo. 229 1,281,29 699 1,29 0,00% 1,291,311,271,292.3192.982,003314:50:22
AMZND 24hs 215 1,281,30 45 1,30 -1,52% 1,331,331,271,3220.16225.918,0024915:10:28
ANF 24hs 80 217.145,00218.100,00 80 216.277,50 -5,48% 227.400,00227.400,00213.342,00228.814,00286.090.352,001514:51:18
AOCA Cdo. 1 36.321,0038.980,00 1 36.250,00 -7,05% 36.002,5036.250,0036.002,5039.000,003108.502,00211:54:48
AOCA 24hs 2 37.710,0038.985,00 1 38.989,00 -0,78% 39.000,0039.000,0037.090,0039.296,00351.323.913,002414:03:18
ARCO Cdo. 3 23.310,5024.197,00 1 24.199,00 6,50% 22.002,0024.200,0022.002,0022.721,0041968.051,001114:40:52
ARCO 24hs 1 23.690,0023.759,00 480 23.739,00 1,05% 23.784,0023.787,5023.015,0023.491,501.56737.078.054,0022715:10:12
ARKK Cdo. 20 5.199,505.223,00 2 5.280,00 -0,13% 5.220,005.284,505.070,005.287,005953.055.487,006514:46:34
ARKK 24hs 4 5.204,005.219,00 3 5.210,00 -1,71% 5.450,005.450,005.082,005.300,5010.86056.227.720,0035715:11:22
ARKKD Cdo. 27 4,414,60 36 4,50 -0,22% 4,414,504,414,51101445,00313:14:08
ARKKD 24hs 27 4,434,60 194 4,60 3,14% 4,514,604,424,467743.481,002114:29:35
AVGO Cdo. 1 42.300,0042.497,50 2 42.063,50 -4,94% 44.000,0044.000,0042.063,5044.249,003130.063,00214:01:52
AVGO 24hs 290 42.306,0042.414,50 3 42.308,50 -2,12% 41.794,0042.739,0041.513,0043.225,503.491146.658.323,0028515:10:48
AVY 24hs 860 14.993,0015.084,00 860 14.925,00 0,00% 14.925,0014.925,0014.925,0014.925,00229.850,00212:24:39
AXP Cdo. 8 19.012,0019.189,50 62 18.700,00 -2,09% 18.400,0019.109,5018.400,0019.100,0031583.363,001213:28:09
AXP 24hs 1 19.049,5019.121,50 680 19.113,50 -0,34% 18.811,5019.114,0018.713,5019.179,009.329176.572.943,0041115:10:07
AXPD 24hs 1 15,5016,45 93 16,45 -2,08% 16,4516,4516,4016,8027443,00514:19:01
AZN 24hs 310 46.523,5046.700,50 310 46.304,00 0,54% 45.669,0046.400,0045.669,0046.053,501416.515.669,002014:02:59
BA Cdo. 6 8.551,508.766,00 22 8.524,00 -1,53% 8.739,508.739,508.524,008.656,50325.787,00213:23:43
BA 24hs 1.300 8.727,508.755,50 1.300 8.757,00 0,56% 8.704,508.774,508.615,508.708,5010.03387.403.474,0026615:05:28
BA.C Cdo. 5 11.440,5011.732,00 37 11.575,50 1,39% 11.301,0011.815,5011.230,0011.416,502102.411.985,004014:42:20
BA.C 24hs 2 11.690,0011.723,50 1.100 11.717,00 -0,41% 11.725,0011.783,5011.301,0011.765,006.11070.704.264,0037615:09:06
BA.CD Cdo. 1 9,7010,00 27 9,53 -3,74% 9,539,539,539,9015142,00111:55:35
BA.CD 24hs 43 9,6310,05 99 10,00 0,00% 9,6010,009,5310,001631.575,001214:52:03
BABA Cdo. 18 10.780,0010.869,50 241 10.870,00 1,48% 10.712,0010.879,5010.500,0010.711,501.42915.287.695,0012815:10:52
BABA 24hs 4 10.789,0010.803,00 459 10.804,50 1,06% 10.600,0010.812,0010.470,0010.691,0057.541616.798.018,00108715:11:07
BABAD Cdo. 10 9,119,27 16 9,20 0,33% 9,349,349,159,172542.338,00913:56:02
BABAD 24hs 10 9,169,24 108 9,20 0,66% 9,019,268,989,141.24711.427,005515:11:02
BAD 24hs 106 7,137,50 200 7,50 3,73% 7,507,507,507,23215,00113:24:23
BAK 24hs 5.000 4.470,004.515,00 5.000 4.463,50 0,61% 4.436,504.491,504.400,004.436,5093412.071,001514:46:40
BB Cdo. 44 1.100,501.145,00 100 1.150,00 -4,17% 1.106,001.150,001.106,001.200,00166183.640,00613:14:12
BB 24hs 179 1.116,001.124,50 53 1.124,50 1,63% 1.111,001.127,001.089,001.106,501.7311.922.847,004915:10:50
BBAS3 24hs 61 3.144,003.143,00 101 3.144,00 0,05% 3.200,003.200,003.143,003.142,50215675.826,001114:10:39
BBD Cdo. 69 3.020,003.035,00 46 3.035,00 1,02% 2.969,503.035,002.929,003.004,505121.537.172,004515:06:38
BBD 24hs 2 3.023,003.040,00 11 3.023,00 -0,12% 3.024,003.046,002.940,003.026,5029.06187.260.291,0043515:09:07
BBDD 24hs 377 2,552,59 100 2,58 0,78% 2,602,602,502,566251.609,001914:39:26
BBV Cdo. 130 12.500,0013.900,00 32 13.900,00 4,33% 13.900,0013.900,0013.900,0013.322,50113.900,00113:51:14
BBV 24hs 880 13.112,5013.196,00 880 13.160,50 2,74% 12.846,0013.160,5012.846,0012.809,50981.277.085,001614:53:16
BBVD 24hs 276 11,1011,20 15 11,00 -2,65% 11,0011,0011,0011,3010110,00213:12:24
BCS 24hs 1.050 13.584,5013.672,50 1.050 13.555,00 2,04% 13.259,0013.555,0013.259,0013.284,5050670.244,00414:15:30
BHP Cdo. 2 34.845,5038.320,00 10 34.000,00 0,58% 34.000,0034.000,0034.000,0033.803,003102.000,00114:10:23
BHP 24hs 350 35.559,5035.706,00 350 35.600,00 -1,52% 35.300,0035.685,5035.300,0036.150,0048917.360.595,002815:10:17
BIDU Cdo. 8 10.880,0010.999,00 50 10.850,00 -1,36% 10.650,0011.000,0010.600,0011.000,0024257.875,00913:47:54
BIDU 24hs 3 10.930,5010.953,50 1.100 10.958,50 0,53% 11.000,0011.000,0010.607,5010.900,502.90231.436.933,0020715:09:46
BIDUD 24hs 54 9,189,95 40 9,95 4,74% 9,959,959,959,501099,00114:36:39
BIIB 24hs 650 20.295,5020.415,00 650 20.205,50 0,57% 19.624,5020.242,0019.624,5020.090,501052.109.867,001914:20:43
BIOX Cdo. 20 13.705,0013.824,50 2 13.600,00 1,49% 13.550,0013.889,0013.300,0013.400,0045609.458,002214:35:22
BIOX 24hs 10 13.678,5013.814,50 362 13.820,50 2,11% 13.395,0013.820,5013.306,0013.535,506.62790.721.931,0017215:09:19
BIOXD 24hs 4 11,4013,25 80 13,40 17,54% 13,4513,4513,4011,4013174,00214:34:58
BITF Cdo. 6 13.456,5013.500,00 14 13.500,00 0,74% 13.600,5013.647,5012.600,0013.400,5079410.475.037,008615:11:09
BITF 24hs 60 13.490,5013.592,00 113 13.501,50 -0,24% 13.600,0014.008,0012.475,0013.533,5011.948157.675.796,0059615:09:52
BITFD 24hs 19 11,0011,50 37 11,50 -1,71% 12,2012,2011,4511,7023266,00614:45:36
BK 24hs 360 35.512,5035.681,00 360 35.188,50 -0,09% 34.857,5035.188,5034.857,5035.221,503105.234,00213:39:45
BMY Cdo. 1 16.350,0016.455,00 1 16.499,50 0,00% 16.549,5016.549,5016.499,5016.499,50699.147,00314:49:49
BMY 24hs 10 16.371,0016.430,00 11 16.428,50 0,46% 16.500,0016.500,0015.950,0016.354,002.79145.357.183,008315:11:10
BNG Cdo. 2 24.984,5025.909,00 1 24.877,50 -8,20% 26.120,0026.120,0024.877,5027.100,00377.117,00212:03:33
BNG 24hs 490 25.563,5025.656,50 490 25.566,00 -0,91% 25.727,0026.550,0024.990,5025.799,503288.326.967,002715:07:16
BP 24hs 1.300 8.912,008.969,50 1.300 8.911,50 -0,90% 8.881,508.940,008.881,508.992,002151.914.568,002215:10:31
BRFS Cdo. 4 13.032,5014.221,00 39 13.200,00 -8,33% 13.200,0013.200,0013.200,0014.400,0015198.000,00111:55:01
BRFS 24hs 1.050 13.550,5013.652,00 8.500 13.595,00 1,57% 13.370,5013.595,0013.114,5013.385,003.05541.369.094,003614:49:51
BRKB Cdo. 2 22.532,5022.578,00 40 22.556,50 -0,19% 22.200,0022.556,5021.800,0022.598,5074716.624.001,0012115:06:57
BRKB 24hs 10 22.522,0022.571,00 550 22.563,50 0,94% 22.300,0022.572,5021.858,5022.353,0011.750262.268.555,0072515:11:12
BRKBD Cdo. 5 19,0019,30 30 18,95 -1,81% 18,8019,4518,8019,309171,00514:44:33
BRKBD 24hs 10 18,9519,15 7 19,15 0,00% 19,2019,2018,1519,1599218.820,007414:56:16
BSBR Cdo. 4 6.461,006.705,00 80 6.500,00 -3,06% 6.500,006.500,006.500,006.705,00213.000,00113:26:58
BSBR 24hs 1.800 6.460,506.523,00 5.900 6.485,50 0,97% 6.369,506.500,506.369,506.423,5066428.081,00814:15:56
C Cdo. 6 24.550,0025.188,50 47 25.155,50 1,15% 25.098,0025.200,0024.100,5024.868,50481.192.874,001614:38:42
C 24hs 300 25.063,5025.136,50 300 25.141,00 -0,02% 24.696,5025.151,0024.688,5025.146,502.81369.953.804,0014315:09:57
C.D 24hs 96 20,6021,80 63 21,80 4,81% 21,0021,8020,6020,8016340,00714:41:23
CAAP 24hs 900 90.209,0090.879,50 55 90.404,50 1,20% 90.404,5090.404,5090.404,5089.329,00221.988.899,00114:21:57
CAH 24hs 280 39.534,5039.712,00 280 39.300,00 0,62% 39.060,0039.413,5039.000,0039.059,5024940.467,00714:12:32
CAR 24hs 3.900 5.174,005.226,50 3.900 5.172,00 1,65% 5.088,005.172,005.051,005.088,0029149.067,00814:06:11
CAT Cdo. 33 20.572,5020.727,50 15 20.572,00 0,40% 20.302,0020.572,0020.284,0020.489,5024489.093,00814:46:16
CAT 24hs 550 20.624,5020.712,50 550 20.630,00 0,15% 20.532,0020.871,5020.352,5020.598,501.00420.618.640,008015:05:00
CATD Cdo. 2 17,0518,05 1 17,20 0,88% 17,2017,2017,2017,05117,00111:49:55
CATD 24hs 6 17,2018,05 33 17,30 -3,08% 17,8018,0017,3017,85961.712,001215:08:13
CCL 24hs 478 6.000,006.300,00 1 6.000,00 -5,51% 6.350,006.350,006.000,006.350,0053325.985,001114:50:23
CDE 24hs 705 7.089,507.167,00 2.200 7.117,50 3,91% 7.080,007.210,507.080,006.850,001631.166.687,001915:04:55
CL 24hs 350 36.733,0036.901,00 350 36.733,50 -0,89% 37.800,0037.800,0036.358,5037.062,50351.276.835,00613:30:49
COIN Cdo. 20 10.840,0010.849,00 25 10.840,00 0,84% 10.690,0011.270,0010.470,0010.750,001.61617.299.026,0015915:11:22
COIN 24hs 758 10.820,0010.841,00 459 10.830,00 1,30% 10.756,0011.199,0010.440,0010.691,0030.740328.266.104,00111915:11:22
COIND Cdo. 100 9,009,30 50 9,20 2,22% 9,709,709,129,001531.433,001414:32:51
COIND 24hs 2 9,209,23 216 9,25 1,43% 9,309,488,969,129909.112,005414:36:37
COST Cdo. 24 20.544,500,00 0 20.321,50 0,81% 20.678,0020.678,0020.106,0020.158,0027553.657,00612:03:46
COST 24hs 680 20.620,0020.720,00 680 20.713,00 1,21% 20.670,0020.748,0020.118,0020.464,501.02921.122.360,006415:04:23
CRM Cdo. 135 14.485,0015.539,00 1 14.490,00 -21,63% 15.600,0015.600,0014.485,0018.489,005938.862.394,008315:05:12
CRM 24hs 1 14.380,0014.414,00 700 14.417,00 -21,59% 15.101,0015.490,0014.300,0018.387,5041.897607.870.114,00211115:11:21
CRMD Cdo. 1 13,0014,05 4 12,80 -20,00% 13,5014,1012,8016,0054752,00313:51:01
CRMD 24hs 84 12,6513,75 78 13,10 -11,19% 13,1013,7012,6014,752603.372,001514:53:46
CSCO Cdo. 25 11.160,0011.265,50 30 11.241,00 2,19% 10.720,0011.241,0010.700,0011.000,5079867.931,001214:40:56
CSCO 24hs 5 11.200,0011.257,50 1.070 11.257,50 0,62% 11.000,0011.260,0010.545,0011.188,5095010.608.792,007515:10:27
CSCOD 24hs 190 9,519,57 215 9,51 -4,33% 9,649,649,519,9414133,00213:35:16
CVS Cdo. 30 4.350,004.589,00 1 4.341,00 -1,12% 4.265,004.500,004.265,004.390,0044196.379,00914:29:18
CVS 24hs 1 4.499,504.525,50 225 4.527,00 3,34% 4.500,004.536,004.280,004.380,502.82712.538.225,0014315:10:27
CVX Cdo. 1 11.971,5011.998,50 10 11.971,50 1,19% 11.831,0012.279,0011.360,0011.831,006908.235.424,006414:55:59
CVX 24hs 1.500 11.945,0011.990,00 9 11.944,50 0,16% 11.900,0011.990,0011.700,0011.926,0013.347158.782.157,0031215:11:02
CVXD Cdo. 2 10,1010,70 40 10,10 -1,94% 10,1010,1010,1010,3018181,00114:57:17
CVXD 24hs 20 10,2010,50 32 10,50 2,44% 10,0011,009,9510,256506.793,002714:47:54
CX 24hs 1.150 9.259,509.336,00 1.150 9.219,00 0,50% 9.000,009.219,009.000,009.173,502552.313.660,001114:34:41
DAL Cdo. 7 7.334,507.750,00 1 7.700,00 4,05% 7.700,007.700,007.700,007.400,0017.700,00112:48:00
DAL 24hs 136 7.499,007.600,00 73 7.600,00 1,07% 7.490,007.655,507.374,007.519,501911.435.325,003314:55:11
DD 24hs 680 19.795,0019.900,00 680 19.885,00 0,47% 19.258,5019.885,0019.229,5019.791,00741.428.074,001015:04:49
DE Cdo. 5 10.976,0011.284,50 4 11.200,00 2,56% 11.093,5011.284,5010.965,5010.920,0076841.260,001514:18:46
DE 24hs 10 11.135,0011.183,50 1.000 11.172,00 0,95% 11.050,0011.188,0010.900,0011.066,507398.185.758,007215:09:21
DEO Cdo. 2 26.550,5027.700,00 3 27.500,00 3,58% 26.500,0027.500,0026.500,0026.550,0014372.000,00312:16:38
DEO 24hs 12 26.752,0026.800,00 3 26.800,00 0,39% 26.630,0026.822,0026.300,0026.697,0039010.395.560,005315:09:38
DESP Cdo. 1 18.220,0018.309,00 1 18.405,50 0,83% 18.250,0018.500,0018.142,5018.254,00851.557.885,001514:56:08
DESP 24hs 880 18.243,5018.296,00 10 18.299,50 -1,22% 18.509,5018.652,5018.190,5018.525,001.42526.162.631,0014415:10:30
DESPD 24hs 100 15,3515,90 5 15,15 -1,62% 15,0015,3015,0015,4049743,00614:29:05
DIA Cdo. 9 23.110,0023.205,50 20 23.111,00 -0,97% 23.628,0023.628,0022.534,5023.337,504219.655.347,009215:09:50
DIA 24hs 4 23.150,0023.188,50 1 23.145,00 -0,93% 24.296,0024.296,0022.451,5023.362,006.399147.263.612,0058415:09:50
DIAD Cdo. 4 19,5519,90 11 20,10 1,01% 20,3520,3519,1019,9040781,001014:40:48
DIAD 24hs 21 19,7019,85 59 19,80 -0,50% 20,5020,5019,5019,903687.262,005415:09:41
DISN Cdo. 58 10.280,5010.329,50 17 10.300,00 1,11% 10.190,0010.306,5010.040,0010.186,508588.755.963,0010715:08:55
DISN 24hs 8 10.300,0010.313,00 890 10.313,00 1,07% 10.200,0010.313,0010.050,5010.203,5014.250145.378.581,0059915:11:03
DISND Cdo. 20 8,728,84 23 8,80 1,38% 8,778,838,748,682432.134,001414:56:40
DISND 24hs 20 8,758,82 113 8,80 1,62% 8,628,928,628,664644.067,004615:08:33
DJNJ3 24hs 46 1.300,001.250,00 6 1.300,00 4,00% 1.250,001.300,001.250,001.250,006176.450,00614:46:53
DOCU Cdo. 22 3.050,003.225,00 30 3.075,00 -4,50% 3.220,003.220,003.075,003.220,003298.690,00314:11:34
DOCU 24hs 2 3.057,003.068,50 6 3.067,50 -4,74% 3.200,003.200,003.037,003.220,007232.220.713,003714:44:56
DOW Cdo. 4 11.569,0011.700,00 2 11.569,00 0,43% 11.520,0011.737,0011.520,0011.520,0018209.726,00714:58:20
DOW 24hs 1.050 11.589,0011.657,00 3.300 11.624,00 0,73% 11.736,0011.736,0011.384,0011.540,006547.546.369,004314:42:34
EA 24hs 1.100 11.300,5011.350,00 1 11.306,00 -0,98% 11.500,0011.500,0011.094,5011.418,001882.113.489,003115:03:28
EBAY 24hs 400 32.298,5032.461,00 1.400 32.460,50 2,96% 31.690,0032.460,5031.690,0031.526,00521.663.488,001715:10:55
EEM Cdo. 3 10.250,0010.267,00 1 10.250,00 -0,09% 10.300,0010.300,009.974,0010.259,001181.204.132,001915:07:27
EEM 24hs 1.200 10.226,5010.259,50 6 10.260,00 -0,34% 10.295,0010.470,009.999,0010.295,504.89749.991.976,0019815:11:11
EEMD 24hs 10 8,628,99 128 8,99 2,28% 8,998,998,998,7922197,00114:42:27
ELP 24hs 440 25.954,5026.127,00 440 25.837,00 0,14% 26.060,0026.060,0025.837,0025.800,004103.957,00311:56:21
ERIC 24hs 11.400 3.639,503.680,00 5 3.636,50 2,58% 3.543,503.678,003.533,003.545,004321.569.600,001814:30:15
ERJ Cdo. 2 33.327,5034.644,00 2 33.276,00 -7,82% 33.725,0033.725,0033.276,0036.100,003100.277,00211:55:10
ERJ 24hs 400 33.873,5034.034,50 400 33.761,00 -1,59% 33.869,5034.026,5033.710,0034.305,501424.811.976,002314:54:53
ETSY 24hs 4.000 4.716,004.750,00 148 4.732,00 3,10% 4.585,004.775,504.585,004.589,501.8218.630.527,002615:05:56
EWZ Cdo. 1 18.201,5018.280,00 17 18.248,00 1,10% 17.997,0018.339,5017.968,0018.050,0030542.038,001115:00:11
EWZ 24hs 10 18.247,0018.300,50 9 18.314,00 0,79% 18.000,0018.314,0017.884,0018.171,003.45662.584.924,0019615:09:28
EWZD Cdo. 96 15,0016,80 5 15,00 -1,32% 15,0015,0015,0015,20460,00211:41:53
EWZD 24hs 2 15,3015,65 9 15,30 -0,65% 15,8515,8515,3015,4029454,00613:59:27
F Cdo. 35 14.110,5014.248,00 4 14.110,00 0,07% 14.176,5014.176,5013.968,0014.100,008112.624,00515:10:55
F 24hs 780 14.162,5014.225,00 780 14.162,00 0,85% 14.089,5014.231,5013.927,5014.043,002.87940.537.986,0010415:10:55
FCX Cdo. 3 20.800,5022.900,00 9 21.100,00 -4,83% 21.100,0021.100,0021.100,0022.170,0011232.100,00113:12:57
FCX 24hs 630 21.078,0021.186,00 2.300 21.153,50 -0,86% 21.900,0021.900,0020.850,0021.336,0049510.369.473,002714:57:12
FD 24hs 60 11,9012,35 50 11,80 -2,88% 11,8011,8011,8012,15447,00111:52:09
FDX Cdo. 2 29.605,5030.479,50 46 30.500,00 0,00% 30.500,0030.500,0030.500,0030.499,504122.000,00213:32:24
FDX 24hs 1 30.209,0030.245,00 61 30.245,00 1,16% 31.200,0031.200,0029.500,0029.899,502627.858.159,004315:09:51
FMX 24hs 480 23.630,5023.759,00 480 23.571,50 -1,93% 23.482,0023.572,5023.482,0024.035,006141.342,00314:08:06
FSLR Cdo. 3 18.195,5018.755,50 3 18.400,00 -2,65% 17.500,0018.400,0017.100,0018.900,001823.193.264,001014:45:08
FSLR 24hs 1.100 18.486,5018.531,00 24 18.531,00 -2,15% 18.900,0018.900,0017.500,0018.939,003.73268.409.959,0028515:08:58
GE Cdo. 2 24.626,5024.943,00 2 24.943,00 -1,02% 25.190,0025.190,0024.574,5025.200,0023577.941,00514:29:23
GE 24hs 540 24.939,0025.000,00 2 25.000,00 0,04% 25.403,5025.403,5024.378,0024.991,001.82544.982.092,0010115:10:15
GED Cdo. 30 20,5022,85 30 22,70 -0,44% 22,7022,7022,7022,807158,00113:13:13
GED 24hs 11 21,1022,90 100 22,50 4,17% 22,5022,5022,1021,60691.550,00714:55:46
GFI 24hs 20 19.450,5019.530,50 600 19.450,50 1,26% 19.360,0019.541,5019.360,0019.208,5031601.540,00614:00:46
GGB Cdo. 10 17.050,0017.100,00 51 17.100,00 1,81% 17.100,0017.100,0017.050,0016.796,0012204.700,00315:02:35
GGB 24hs 650 17.073,0017.211,00 5 17.100,00 1,54% 16.799,0017.187,5016.799,0016.840,504437.579.998,002415:06:10
GGBD 24hs 1 14,5015,10 33 15,10 4,86% 15,1015,1015,1014,407105,00113:17:11
GILD Cdo. 3 19.079,5019.980,00 4 19.800,00 2,62% 19.800,0019.800,0019.800,0019.294,00479.200,00214:23:41
GILD 24hs 1 19.420,0019.473,50 580 19.450,00 0,57% 19.219,5019.493,0018.851,5019.340,504.29582.299.113,006115:07:34
GILDD 24hs 1 16,0017,40 10 16,00 -5,04% 16,0016,0016,0016,85116,00114:15:01
GLOB Cdo. 22 10.850,0010.939,00 100 10.940,00 -1,98% 11.150,0011.150,0010.680,0011.161,008919.613.873,0012515:08:39
GLOB 24hs 7 10.850,5010.874,00 1.386 10.874,00 -3,12% 11.190,5011.190,5010.650,5011.224,5022.709245.120.434,00101115:11:18
GLOBD Cdo. 11 9,219,40 70 9,40 -1,57% 9,809,809,309,551531.432,001015:10:35
GLOBD 24hs 76 9,269,39 100 9,30 -2,92% 9,319,439,209,588968.366,003615:09:38
GLW 24hs 1.250 11.190,0011.252,00 1.250 11.295,00 4,27% 10.969,5011.298,0010.960,0010.832,5037413.078,00915:02:35
GM Cdo. 6 8.307,008.500,00 3 7.912,00 -1,55% 7.912,007.912,007.912,008.036,5017.912,00112:06:20
GM 24hs 1.400 8.716,008.775,00 1.400 8.775,50 1,40% 8.989,008.989,008.484,508.654,004904.254.685,007915:10:28
GOGLD Cdo. 25 3,083,10 110 3,08 -2,53% 3,143,183,003,161.9876.134,002714:38:04
GOGLD 24hs 78 3,073,10 46 3,10 -1,90% 3,153,163,023,166.42619.742,0018415:10:30
GOLD Cdo. 20 10.362,0010.419,50 10 10.364,00 1,06% 10.252,0010.609,0010.177,5010.255,005625.799.465,009914:55:47
GOLD 24hs 5 10.373,5010.412,50 1.100 10.409,50 1,36% 10.282,0010.419,5010.115,0010.270,0033.307343.924.637,0063215:11:16
GOLDD Cdo. 51 8,888,90 292 8,88 2,07% 8,909,298,808,701301.160,001114:38:51
GOLDD 24hs 293 8,838,86 232 8,84 2,20% 9,059,058,708,654.16436.375,007615:07:33
GOOGL Cdo. 14 3.624,003.625,00 58 3.624,00 -1,59% 3.647,003.729,503.541,503.682,5012.93546.414.330,0066615:11:09
GOOGL 24hs 14 3.620,503.626,00 2.638 3.623,50 -1,82% 3.720,003.720,003.550,003.690,5068.036244.602.951,00252415:11:21
GPRK 24hs 50 12.485,0012.500,00 4 12.497,50 0,08% 12.483,5012.497,5012.385,0012.488,0018224.595,00514:48:45
GRMN 24hs 200 66.353,5066.655,00 200 66.094,00 -0,70% 65.053,5066.094,0065.053,5066.563,00442.896.924,00614:16:03
GS 24hs 320 42.047,5042.231,00 320 42.219,50 -0,85% 43.200,0043.200,0041.083,5042.582,9926611.051.894,002815:07:49
GSK 24hs 1.000 13.318,5013.400,00 3.600 13.299,00 -0,88% 13.417,0013.417,0013.265,0013.417,0018239.437,00614:34:51
HAL Cdo. 3 21.281,5023.539,00 1 21.900,00 0,18% 22.000,0022.000,0021.900,0021.860,00243.900,00213:05:09
HAL 24hs 2 21.690,0021.797,00 500 21.649,50 -1,01% 22.000,0022.000,0021.519,0021.869,5051311.084.527,002815:00:05
HAPV3 24hs 1 990,00990,00 1 990,00 0,87% 990,00990,00990,00981,5043.960,00413:00:28
HD Cdo. 4 12.321,5012.576,50 59 12.486,50 1,08% 12.476,5012.486,5012.476,5012.353,00674.869,00213:55:00
HD 24hs 8 12.458,0012.507,00 2 12.500,00 1,98% 12.000,0012.515,0012.000,0012.257,5710.306127.228.630,006215:02:26
HDB 24hs 350 34.609,5034.779,00 350 34.579,00 -0,23% 34.312,5034.590,5034.312,5034.659,503103.482,00314:59:37
HL 24hs 703 7.112,007.168,00 1.800 7.142,50 2,50% 6.970,507.143,506.970,506.968,004783.399.302,001314:28:43
HMC 24hs 280 40.399,0040.586,50 280 40.326,00 0,85% 39.897,0040.327,0039.897,0039.986,0024966.321,00514:36:52
HMY Cdo. 1 11.190,0011.199,00 17 11.200,00 2,28% 11.200,0011.200,0011.150,0010.950,001091.218.125,002014:13:29
HMY 24hs 447 11.174,0011.221,50 10 11.187,00 1,70% 10.941,0011.289,5010.941,0011.000,002.73030.479.007,0026815:10:22
HMYD 24hs 9 9,509,59 10 9,64 3,10% 9,509,649,509,3513125,00314:03:07
HOG 24hs 800 14.072,0014.140,00 800 14.100,00 2,42% 13.923,5014.100,0013.910,0013.767,0062867.286,00814:55:12
HON 24hs 420 30.218,0030.363,00 420 30.062,50 0,82% 29.582,0030.062,5029.582,0029.818,006179.405,00411:58:29
HPQ Cdo. 2 45.961,5053.000,00 1 47.990,00 18,93% 45.999,0047.999,0045.999,0040.350,008381.084,00514:56:44
HPQ 24hs 350 46.542,0046.736,50 350 46.732,00 16,28% 43.800,0047.618,0043.800,0040.188,002.387110.287.759,0032515:07:31
HSBC 24hs 520 26.882,5027.011,50 520 26.975,50 1,36% 26.931,0026.975,5026.837,0026.614,50441.181.154,00314:55:24
HSY Cdo. 5 10.935,0011.199,00 5 11.100,00 1,63% 11.000,0011.200,0011.000,0010.922,5042468.842,00514:37:37
HSY 24hs 1 11.150,0011.160,00 8 11.150,00 -0,38% 11.185,5011.185,5010.879,0011.193,002.79730.971.346,005814:53:50
HSYD 24hs 3 9,0010,85 21 9,50 -13,64% 9,509,509,5011,00103978,00613:03:53
HUT Cdo. 1 54.530,0057.249,00 2 53.760,50 1,43% 53.401,0053.800,0053.400,0053.000,5014750.561,00614:03:43
HUT 24hs 1 55.520,0055.655,50 260 55.594,00 1,89% 54.563,0056.269,0052.800,0054.563,0045924.884.179,0011315:11:22
HWM 24hs 150 102.176,00102.608,00 150 102.430,50 -0,37% 101.309,00102.447,50101.300,50102.810,00333.368.983,00515:02:03
IBM Cdo. 14 13.330,0013.401,50 29 13.375,50 -0,90% 13.545,0013.545,0012.821,0013.497,501982.617.517,003114:56:24
IBM 24hs 800 13.339,0013.391,50 800 13.338,50 -1,64% 13.499,0013.499,0013.034,0013.561,002.90638.487.538,0034815:10:08
IBMD 24hs 8 11,3511,90 2 11,90 3,03% 11,5511,9011,5011,552332.709,002414:42:28
IBN Cdo. 50 30.000,0031.820,00 1 31.820,00 48,00% 31.820,0031.820,0031.820,0021.500,00131.820,00111:33:13
IBN 24hs 400 32.288,0032.454,00 400 32.191,00 0,59% 31.885,0032.191,0031.885,0032.002,5012385.621,00314:23:58
IFF 24hs 1.500 9.631,009.689,50 1.500 9.650,50 0,55% 9.582,009.654,009.582,009.597,5011105.899,00313:58:41
INFY 24hs 560 20.400,5020.513,00 560 20.415,00 -1,38% 20.225,0020.450,0020.220,0020.701,5057511.711.581,003115:00:32
INTC Cdo. 4 7.360,007.384,00 6 7.360,50 0,24% 7.325,007.416,507.237,007.343,001.0507.670.763,0010415:09:33
INTC 24hs 18 7.352,007.379,00 5 7.380,00 0,41% 7.345,007.396,507.000,007.350,0020.738151.784.794,0061815:10:13
INTCD Cdo. 17 6,236,35 50 6,22 -0,96% 6,226,226,226,2816,00112:41:56
INTCD 24hs 17 6,256,31 158 6,28 -0,95% 6,496,496,206,341761.108,002914:12:12
ITUB Cdo. 7 7.316,507.529,50 7 7.316,50 -0,86% 7.340,007.340,007.193,007.380,0027197.007,00814:33:03
ITUB 24hs 1.600 7.379,007.448,50 1.600 7.365,50 -0,24% 7.208,007.397,007.196,007.383,503352.456.852,002014:51:33
IWM Cdo. 493 24.735,0024.864,00 40 24.852,50 -2,08% 24.607,0024.852,5024.236,0025.380,50952.330.653,001915:03:55
IWM 24hs 500 24.770,0024.846,50 500 24.860,00 1,13% 24.582,0024.896,0024.279,5024.582,001.42335.115.265,0016215:09:29
IWMD Cdo. 8 20,1022,50 6 22,50 2,74% 21,9022,5021,9021,9019418,00315:06:16
IWMD 24hs 100 20,5521,10 3 21,05 2,93% 20,0021,0519,6020,4529584,00714:50:52
JD Cdo. 10 9.157,009.299,00 1 9.178,00 3,12% 9.200,009.200,009.150,008.900,0097890.954,001114:59:53
JD 24hs 35 9.180,009.199,50 1.500 9.185,00 2,94% 9.590,009.590,008.930,508.923,0012.177110.488.327,0029915:07:17
JMIA Cdo. 3 8.445,008.485,50 12 8.489,00 7,21% 8.000,008.539,008.000,007.918,003332.727.265,003215:10:26
JMIA 24hs 1.500 8.417,008.478,50 10 8.450,00 6,93% 7.900,008.523,007.700,507.902,509.57978.940.624,0028415:10:53
JMIAD 24hs 5 7,007,81 10 7,10 3,35% 7,057,106,716,87534,00315:01:49
JNJ Cdo. 11 11.728,0011.730,00 6 11.696,00 1,28% 12.190,0012.190,0011.550,0011.548,5024.425282.547.696,0014814:36:52
JNJ 24hs 1 11.727,5011.740,00 1.810 11.727,00 0,31% 11.799,0011.799,0011.444,5011.691,0033.560392.631.257,0052815:11:24
JNJD Cdo. 5 9,9410,15 10 10,15 2,53% 10,1010,159,939,9037372,00413:46:36
JNJD 24hs 35 9,9510,10 12 10,10 1,61% 9,9510,109,959,9490900,001014:38:12
JPM Cdo. 40 16.072,0016.213,00 74 15.950,00 -0,03% 15.200,0016.059,0015.200,0015.954,50671.058.452,001213:53:45
JPM 24hs 750 16.112,5016.181,00 750 16.184,00 0,59% 16.200,0016.200,0015.840,5016.089,505.77892.504.665,0014515:09:29
JPMD 24hs 22 13,3013,85 3 13,25 -1,12% 13,7014,1513,2513,401311.807,001914:59:50
KEP 24hs 1.300 8.590,008.664,00 1.300 8.431,50 -3,08% 8.699,008.699,008.431,508.699,5074641.853,00212:07:27
KGC 24hs 10 9.790,009.859,00 1.600 9.840,00 1,66% 9.768,009.840,009.733,009.679,7649480.892,00514:49:27
KMB Cdo. 2 25.480,0025.881,00 7 25.881,00 7,58% 25.881,0025.881,0025.881,0024.058,5028724.668,00412:26:55
KMB 24hs 500 26.117,0026.246,00 500 26.094,00 0,59% 25.680,0026.094,0025.602,0025.941,00992.562.726,001214:14:07
KO Cdo. 4.984 15.045,0015.056,00 8 15.095,00 0,93% 14.600,0015.095,0014.501,0014.956,509.891147.564.281,0037715:11:24
KO 24hs 133 15.025,5015.045,00 44 15.043,00 0,29% 14.985,0015.050,0014.700,0014.999,5078.9411.175.137.308,00176315:11:24
KOD Cdo. 200 12,6512,85 256 12,70 -0,78% 12,8512,8512,6012,8019.072241.584,007814:46:40
KOD 24hs 23 12,7012,80 22 12,70 -1,55% 12,8012,8512,6012,9029.819378.385,0023815:01:02
KOFM 24hs 210 57.611,5057.830,00 210 57.527,50 -0,84% 57.252,5057.527,5057.252,5058.016,0010573.024,00414:18:08
LAC Cdo. 500 4.850,004.949,00 2 4.880,00 3,29% 4.500,004.949,004.500,004.724,501.5587.511.824,002915:10:01
LAC 24hs 61 4.855,004.876,00 8 4.877,00 3,29% 4.720,005.000,004.700,004.721,505.26425.429.175,0027615:11:24
LACD 24hs 16 4,024,30 121 4,30 0,47% 4,274,304,014,283401.434,001514:59:07
LLY Cdo. 40 17.661,5017.944,00 24 17.700,00 -0,11% 18.545,0018.545,0017.500,0017.719,0043768.195,001415:04:34
LLY 24hs 720 17.705,5017.798,50 720 17.788,00 0,95% 17.621,0018.000,0017.140,0017.620,501.80631.717.771,0011115:05:44
LLYD 24hs 8 15,0015,90 3 15,90 2,58% 16,0016,0015,9015,508127,00311:42:54
LMT Cdo. 2 27.500,5028.313,50 1 28.313,50 0,51% 27.900,0028.313,5027.900,0028.171,0017474.713,00514:52:32
LMT 24hs 460 27.860,0027.940,00 4 27.940,00 1,55% 27.302,5027.990,0027.302,5027.512,501845.112.811,004215:11:08
LND 24hs 848 5.899,506.012,50 4.000 5.826,00 -0,65% 5.890,505.890,505.826,005.864,00317.601,00313:25:10
LRCX Cdo. 6 20.490,0020.490,00 1 20.490,00 -0,05% 20.490,0020.490,0020.490,0020.500,00240.980,00213:42:14
LRCX 24hs 580 20.547,5020.668,00 580 20.674,00 -0,21% 20.057,0020.766,5019.957,0020.717,004.62693.652.311,007715:03:17
LVS 24hs 2 26.800,0026.876,50 400 26.563,00 0,40% 26.563,0026.563,0026.563,0026.456,50379.689,00113:28:48
LYG Cdo. 28 1.635,501.889,00 45 1.635,50 -1,12% 1.635,001.635,501.635,001.654,0034.905,00214:19:18
LYG 24hs 100 1.670,001.691,00 85 1.665,00 0,60% 1.678,501.705,001.628,501.655,00357593.154,004614:23:02
MA Cdo. 4 15.943,0016.301,00 33 16.300,50 0,01% 15.659,0016.300,5015.659,0016.299,0020316.084,00414:58:46
MA 24hs 700 16.232,5016.291,50 700 16.232,00 -0,40% 16.266,5016.342,5015.846,5016.297,005.90695.595.505,009515:10:27
MCD Cdo. 10 12.750,5012.826,50 39 12.750,00 0,79% 12.650,0012.826,0012.520,0012.649,504305.420.348,007714:58:41
MCD 24hs 2 12.750,0012.779,50 384 12.778,00 0,98% 12.635,0012.800,0012.520,0012.654,5016.908213.566.442,0073015:11:21
MCDD Cdo. 100 10,9511,00 50 11,00 0,00% 11,0011,0011,0011,00222,00114:34:57
MCDD 24hs 30 10,8510,95 1 10,90 -0,91% 11,0011,0510,7011,007548.204,004415:03:00
MDLZ Cdo. 20 5.000,005.749,00 1 5.749,00 2,66% 5.699,005.749,005.699,005.600,00634.244,00212:30:25
MDLZ 24hs 10 5.410,005.490,00 17 5.488,00 -0,22% 5.500,005.500,005.488,005.500,004352.390.672,001914:54:11
MDT 24hs 500 24.418,5024.529,50 500 24.468,00 -1,51% 24.389,0024.468,0024.389,0024.843,5014342.012,00414:32:36
MELI Cdo. 15 17.230,0017.287,00 2 17.230,00 0,43% 17.200,0017.899,0016.800,0017.155,503.71264.028.046,0038915:10:47
MELI 24hs 20 17.270,0017.275,00 18 17.272,00 0,00% 17.404,0017.600,0017.100,5017.272,5032.394560.383.613,00156915:10:53
MELID Cdo. 126 14,7014,90 31 14,75 2,43% 14,8515,1514,7014,402914.317,002115:00:33
MELID 24hs 48 14,7014,75 60 14,70 0,00% 14,9015,0014,4514,704.85271.850,0018515:10:51
META Cdo. 8 23.644,5023.747,00 12 23.644,50 -1,58% 23.302,5023.818,0023.293,0024.024,501.02023.942.080,0015215:10:27
META 24hs 2.337 23.651,0023.700,00 14 23.700,00 -1,27% 24.011,0024.011,0023.000,0024.005,008.564201.186.228,0081215:10:42
METAD Cdo. 3 20,0020,30 2 20,00 -1,48% 19,9520,8019,9020,301623.279,001813:31:09
METAD 24hs 16 20,0520,15 10 20,00 -4,53% 20,4020,9519,5520,951.30626.571,0014415:04:11
MFG 24hs 2.600 4.847,504.881,50 9.900 4.838,50 0,82% 4.822,004.838,504.822,004.799,001258.014,00314:53:23
MMC 24hs 800 15.515,5015.597,50 800 15.346,00 -0,20% 15.346,0015.346,0015.346,0015.376,50461.384,00112:25:12
MMM Cdo. 2 11.795,0011.820,50 18 11.793,50 0,15% 11.533,5011.793,5011.150,0011.776,0080934.353,001915:02:34
MMM 24hs 1.100 11.822,5011.860,00 30 11.823,00 -0,03% 11.821,0011.860,0011.538,0011.827,003.31538.806.717,0016015:02:34
MMMD 24hs 60 9,8010,25 6 10,05 1,11% 10,0510,0510,009,9440400,00514:28:23
MO Cdo. 4 13.700,5013.898,50 3 13.897,00 1,66% 13.675,5013.994,0013.538,5013.670,004646.436.329,003915:11:02
MO 24hs 19 13.790,0013.800,00 17 13.800,00 0,76% 14.020,0014.020,0013.460,0013.696,002.18929.933.736,0016215:11:05
MOD Cdo. 30 11,4011,90 52 11,80 0,00% 11,8011,8011,8011,8010118,00113:40:34
MOD 24hs 45 11,2511,95 20 11,95 5,75% 11,8011,9511,8011,3019225,00313:16:39
MOS 24hs 3.200 7.332,507.384,00 3.200 7.325,50 1,59% 7.248,007.325,507.235,007.210,504943.600.947,00813:50:32
MRK 24hs 400 30.887,0031.008,00 400 30.887,00 0,93% 30.050,0030.887,0030.050,0030.601,0031943.458,00614:40:37
MRNA Cdo. 12 9.300,009.300,00 12 9.300,00 0,00% 9.300,009.300,009.300,00-12111.600,00113:36:33
MRNA 24hs 40 9.400,009.600,00 10 9.550,00 -3,41% 9.201,009.550,009.000,009.887,505194.861.516,003114:55:33
MRVL Cdo. 8 6.463,007.130,00 10 6.785,00 -0,22% 6.785,006.785,006.785,006.800,001067.850,00211:29:35
MRVL 24hs 1 6.600,506.700,00 10 6.700,00 -1,25% 6.787,506.918,006.500,006.785,002.10313.973.738,006515:11:19
MRVLD 24hs 159 5,836,12 27 5,83 -1,35% 5,835,835,835,9169402,00214:45:05
MSFT Cdo. 332 16.921,0016.957,00 60 16.921,00 -2,47% 16.695,0016.973,0016.614,5017.349,503.07551.633.143,0032115:11:21
MSFT 24hs 1 16.917,5016.945,00 900 16.947,50 -2,70% 17.350,0017.350,0016.400,0017.417,5023.217390.706.644,00174915:10:48
MSFTD Cdo. 2 14,3014,55 1 14,55 -1,02% 14,5014,9514,2014,701.58723.028,003714:25:10
MSFTD 24hs 16 14,3514,50 1 14,45 -3,02% 14,6015,1014,3014,904.73869.606,0017615:07:57
MSI 24hs 580 21.748,5021.870,50 580 21.688,50 0,00% 21.682,0021.688,5021.682,0021.688,50365.059,00213:32:03
MSTR Cdo. 183 97.265,00101.393,00 3 99.121,00 -0,38% 103.999,00103.999,0097.672,5099.500,00909.075.390,003715:07:17
MSTR 24hs 1 97.555,0098.028,50 60 97.555,50 -1,46% 103.600,00104.899,5097.555,5099.005,001.845186.182.440,0028215:11:22
MSTRD 24hs 1 84,3088,90 1 84,30 0,36% 84,3088,2084,3084,00726.205,003515:10:14
MU Cdo. 32 30.944,0031.167,50 11 31.167,50 -1,68% 30.850,0031.743,5030.233,5031.700,0012370.784,00715:06:43
MU 24hs 420 31.021,5031.159,00 420 31.167,50 -2,79% 32.063,5032.063,5030.665,0032.063,501.22537.909.426,0010914:59:31
MUD 24hs 115 26,2028,00 4 28,00 0,00% 28,0028,0028,0028,005140,00211:49:24
MUFG 24hs 1.000 12.620,5012.697,00 394 12.590,00 1,08% 12.590,0012.590,0012.590,0012.456,00337.770,00114:22:45
MUX Cdo. 7 7.049,007.600,00 300 7.400,00 5,41% 7.400,007.400,007.400,007.020,00128947.200,00214:44:47
MUX 24hs 8 7.155,007.300,00 1 7.365,00 0,66% 7.590,007.590,007.179,507.317,008055.905.963,004014:11:18
NEM Cdo. 3 16.657,5017.000,00 4 17.000,00 0,85% 17.000,0017.000,0017.000,0016.856,00468.000,00114:54:06
NEM 24hs 294 16.921,5017.014,00 2.100 17.020,00 1,25% 17.064,5017.064,5016.819,5016.810,005198.793.389,002514:54:08
NFLX Cdo. 1 16.339,0016.433,50 1 16.327,00 -1,68% 16.392,5016.504,5016.320,0016.606,5025408.726,001015:07:04
NFLX 24hs 10 16.380,0016.421,50 10 16.400,00 -1,24% 16.850,0016.850,0016.210,5016.606,001.92431.429.738,0016215:09:22
NFLXD 24hs 13 13,8514,00 46 13,85 -2,12% 14,1514,2013,8514,1555768,00814:58:29
NG 24hs 800 19.646,5019.801,50 800 19.914,50 8,68% 19.150,0019.949,0019.150,0018.324,001.01719.622.375,001514:50:44
NGG Cdo. 19 35.350,0035.550,00 10 35.350,00 -7,61% 35.350,0035.350,0035.350,0038.260,003106.050,00113:20:18
NGG 24hs 300 35.129,0035.313,50 300 35.250,00 -1,23% 34.919,5035.342,0034.506,5035.689,001495.210.818,002915:09:43
NIO Cdo. 5 1.597,501.624,50 329 1.620,00 9,64% 1.504,001.630,001.494,001.477,5018.72929.784.421,0033015:07:25
NIO 24hs 69 1.608,501.623,50 329 1.623,50 8,63% 1.499,001.630,001.490,001.494,50165.351262.497.674,00134415:11:12
NIOD Cdo. 575 1,301,42 150 1,36 5,43% 1,341,361,341,29379508,001414:14:39
NIOD 24hs 70 1,341,40 2 1,35 6,30% 1,321,401,261,272.5953.500,003415:05:20
NKE Cdo. 1 9.407,009.449,50 19 9.400,00 1,66% 9.298,509.496,009.013,009.246,508077.529.883,007715:00:35
NKE 24hs 77 9.430,009.447,00 15 9.447,00 1,67% 9.202,009.500,009.200,009.292,009.30887.294.232,0058515:10:45
NKED Cdo. 3 8,008,18 89 8,18 -1,09% 8,198,198,188,27432,00212:14:33
NKED 24hs 39 7,968,04 4 8,00 0,63% 8,198,197,857,952612.086,002215:08:24
NOKA 24hs 3.000 4.619,004.673,00 1 4.614,00 0,68% 4.564,004.662,004.529,004.583,0056257.795,001714:57:02
NTES 24hs 1.500 7.842,007.902,00 1.500 7.836,50 0,93% 8.100,008.100,007.700,007.764,502.22717.309.359,003714:15:28
NU Cdo. 8 7.335,007.391,50 2 7.335,00 0,92% 7.170,007.397,007.082,007.268,001621.169.746,002115:07:30
NU 24hs 7 7.350,007.353,00 25 7.400,00 3,20% 7.170,507.400,007.050,007.170,5019.584141.141.944,0023615:08:39
NUD Cdo. 128 5,916,00 1 5,71 -4,83% 6,006,005,716,001165,00412:42:11
NUD 24hs 29 6,026,28 63 6,28 0,00% 6,306,306,026,2834211,00914:36:27
NUE Cdo. 4 12.401,5013.671,00 1 13.020,00 5,00% 13.020,0013.020,0013.020,0012.400,00226.040,00213:05:20
NUE 24hs 900 12.643,5012.689,50 5 12.673,00 -0,19% 12.600,0012.673,0012.527,5012.696,5053670.251,00514:21:50
NVDA Cdo. 9 57.636,0057.700,00 2 57.636,00 -1,61% 58.900,0058.900,0056.537,0058.579,503.037174.036.070,0054915:09:26
NVDA 24hs 4 57.500,0057.564,50 270 57.557,50 -0,80% 58.700,0058.700,0056.502,0058.022,5020.6081.178.897.088,00255915:11:22
NVDAD Cdo. 1 49,3050,40 28 50,20 0,70% 50,6050,9048,4549,8547023.370,008815:11:11
NVDAD 24hs 14 49,6550,00 28 50,00 0,00% 50,2051,0048,7050,001.47773.652,0026715:11:11
NVS Cdo. 2 29.932,500,00 0 30.050,00 17,84% 30.050,0030.050,0030.050,0025.500,00130.050,00111:52:25
NVS 24hs 420 30.536,0030.666,00 420 30.305,50 0,65% 30.434,5030.434,5030.305,5030.109,5021636.931,00612:09:22
ORAN 24hs 5 13.900,0013.987,50 3.200 13.953,00 0,78% 13.765,0013.979,0013.765,0013.845,00921.278.386,00714:52:01
ORCL Cdo. 2 46.850,5050.219,00 22 47.851,00 -4,39% 47.851,0047.851,0047.851,0050.050,00147.851,00112:22:56
ORCL 24hs 105 47.554,5047.752,00 240 47.776,50 -4,82% 48.262,0048.262,0047.325,5050.194,5037617.969.749,0011615:09:46
OXY Cdo. 4 14.539,5014.820,00 4 14.702,50 -0,36% 14.520,0014.820,0014.520,0014.755,509132.494,00714:35:57
OXY 24hs 750 14.820,0014.868,00 10 14.806,50 -0,52% 14.694,5014.847,0014.673,0014.883,502.56537.908.986,009614:41:40
OXYD 24hs 138 12,5512,95 1 12,55 -2,71% 12,5512,5512,5512,9020251,00214:45:25
PAAS Cdo. 40 8.947,509.019,00 6 9.020,00 0,78% 8.988,009.124,008.700,008.950,00100891.635,002314:16:09
PAAS 24hs 1.700 8.970,009.024,50 1.700 8.972,00 -0,18% 8.940,009.086,508.871,008.988,502.64523.724.213,0020015:10:18
PAASD 24hs 2 7,137,69 50 8,00 7,96% 8,008,008,007,411188,00311:25:33
PAC 24hs 950 14.222,0014.334,00 950 13.945,00 1,52% 13.945,0013.945,0013.945,0013.736,0020278.900,00112:54:29
PAGS 24hs 21 4.750,004.900,00 4 4.750,00 -0,98% 4.600,004.850,004.600,004.797,0024113.860,00815:09:46
PANW Cdo. 7 7.074,007.279,50 3 7.279,50 1,67% 7.449,007.449,007.095,507.160,001371.004.499,001014:34:27
PANW 24hs 13 7.199,007.231,00 1.900 7.210,00 -3,34% 7.190,007.232,507.113,507.459,503.77427.008.525,0011115:06:53
PBI 24hs 2.500 6.436,506.501,50 2.500 6.376,00 1,54% 6.400,006.428,506.376,006.279,0050319.932,001013:36:50
PBR Cdo. 3 18.661,0018.665,00 7 18.665,00 2,01% 18.889,0018.949,0018.000,0018.296,5061911.463.554,007215:09:38
PBR 24hs 19 18.700,0018.713,50 3 18.713,50 1,35% 18.450,0018.737,0018.390,5018.465,009.559177.757.893,0055415:11:19
PBRD Cdo. 2 15,4016,25 5 15,50 -0,64% 16,0016,3015,5015,60871.366,001014:26:17
PBRD 24hs 8 15,4515,95 100 15,85 0,96% 16,2516,2515,2015,7097115.311,006814:57:42
PCAR 24hs 250 42.723,5042.897,00 250 42.717,50 0,17% 42.680,0042.862,0042.438,5042.643,50823.508.472,001515:07:13
PEP Cdo. 777 11.464,0011.545,00 157 11.544,50 0,65% 11.300,0011.667,0011.000,0011.470,502612.975.861,003915:00:37
PEP 24hs 810 11.480,5011.529,00 800 11.529,00 -0,17% 11.600,0011.940,0011.316,0011.548,502.65030.335.183,0027015:10:09
PEPD Cdo. 10 9,5010,20 30 9,90 -1,00% 10,3510,359,9010,0011112,00215:03:53
PEPD 24hs 5 9,709,90 2 9,70 -0,21% 9,909,909,709,7251504,00614:52:34
PFE Cdo. 4 8.458,008.500,00 87 8.500,00 1,05% 8.593,008.599,508.287,008.411,503883.261.163,006415:11:23
PFE 24hs 7 8.481,008.517,00 126 8.510,00 0,66% 8.450,008.524,508.266,008.454,506.83057.485.611,0031615:09:29
PFED Cdo. 2 6,907,35 24 7,35 -0,81% 7,357,357,357,4126191,00112:21:47
PFED 24hs 1 7,157,25 38 7,15 -0,28% 7,257,257,157,171401.010,001515:07:03
PG Cdo. 40 13.085,0013.177,50 5 13.144,00 0,41% 13.023,5013.147,5012.964,0013.090,501141.488.562,001515:04:06
PG 24hs 950 13.104,5013.168,00 1.500 13.167,50 0,66% 13.058,0013.167,5012.849,0013.081,5089611.685.476,008615:10:39
PGD 24hs 29 10,8011,30 88 10,85 -3,98% 11,3011,3010,8011,301521.680,001415:04:56
PHG Cdo. 8 6.474,006.826,00 3 6.501,00 -5,06% 6.500,006.501,006.500,006.847,50852.006,00211:52:10
PHG 24hs 2.500 6.598,506.648,50 2.500 6.610,00 0,25% 6.593,506.610,006.562,006.593,50137901.812,001615:04:51
PKS Cdo. 19 27.370,0029.990,00 1 27.500,00 1,29% 27.500,0027.500,0027.500,0027.150,00127.500,00114:42:51
PKS 24hs 1 27.380,0027.528,50 400 27.380,00 -0,57% 27.100,0027.380,0026.850,0027.536,0035948.727,001214:22:22
PLTR Cdo. 1 8.501,509.149,50 7 7.941,50 -4,55% 7.941,507.941,507.941,508.320,0015119.122,00111:17:59
PLTR 24hs 1 8.801,008.823,00 114 8.800,00 4,33% 8.500,008.876,508.500,008.434,502622.279.671,004215:05:46
PM 24hs 549 6.500,006.800,00 40 6.800,00 0,00% 6.800,006.800,006.800,006.800,00961.200,00313:48:06
PRIO3 24hs 20 4.880,005.950,00 2 4.850,00 -2,76% 5.000,005.000,004.850,004.987,50419.687,00312:57:22
PSX 24hs 400 27.825,0027.977,00 400 27.714,50 -0,85% 27.446,0027.714,5027.446,0027.953,502797.677.822,001813:34:18
PYPL Cdo. 3 9.490,009.535,00 40 9.486,50 3,06% 9.309,509.745,009.309,509.205,007366.981.785,006115:02:37
PYPL 24hs 15 9.499,009.528,00 1.250 9.529,00 2,74% 9.279,009.544,009.279,009.275,007.18168.018.801,0029515:08:48
PYPLD 24hs 104 8,118,12 37 8,12 2,13% 8,068,257,997,951831.489,001715:07:09
QCOM Cdo. 34 22.514,0022.644,50 1 22.600,00 -1,13% 22.857,5022.857,5022.382,0022.857,501172.633.632,002013:18:08
QCOM 24hs 630 22.570,5022.628,50 10 22.629,50 -1,36% 23.081,0023.081,0022.273,0022.941,663.12470.213.653,0022915:05:12
QCOMD 24hs 8 19,1519,30 5 19,30 -3,13% 20,0020,0019,1019,921452.789,00914:36:06
QQQ Cdo. 1 27.434,0027.500,00 30 27.500,00 -2,46% 27.078,5027.629,5027.000,0028.194,001.08729.632.811,0015815:10:22
QQQ 24hs 8 27.502,5027.559,00 460 27.559,00 -0,73% 28.099,0028.099,0026.800,0027.761,5017.417476.748.590,00117315:11:11
QQQD Cdo. 5 23,3523,65 6 23,65 -0,42% 24,2524,2523,2523,751613.809,003115:07:27
QQQD 24hs 24 23,3023,60 42 23,55 -0,84% 24,0524,4523,1023,7590121.290,009915:08:54
RACE Cdo. 9 5.852,005.991,50 140 5.998,50 1,46% 5.997,005.998,505.958,505.912,001059.871,00413:12:08
RACE 24hs 16 5.967,006.000,00 76 6.000,00 4,02% 5.968,506.000,005.902,505.768,005593.332.361,007315:02:50
RACED Cdo. 2 4,305,25 1 5,00 0,00% 5,005,005,005,001995,00112:28:24
RBLX 24hs 700 19.976,0020.076,50 700 19.952,00 -0,57% 19.900,0019.952,0019.684,5020.066,501432.842.416,002015:03:44
RBLXD 24hs 2 16,5017,30 4 17,30 0,00% 17,3017,3017,3017,3013224,00113:09:56
RENT3 24hs 1 5.000,005.500,00 8 5.000,00 -3,55% 5.000,005.000,005.000,005.184,00210.000,00212:39:01
RIO Cdo. 5 10.479,5010.654,50 5 10.653,00 0,50% 10.524,0010.655,0010.055,0010.600,0049516.688,001114:32:47
RIO 24hs 8 10.550,0010.580,00 6 10.580,00 0,19% 10.560,0010.587,0010.328,5010.560,003.33234.983.597,0013915:07:31
RIOD Cdo. 12 8,609,30 40 9,29 -2,21% 9,299,299,299,5065603,00212:57:44
RIOD 24hs 10 8,809,10 84 9,10 -2,15% 9,209,209,009,3027244,00613:40:40
RIOT Cdo. 20 4.120,004.280,00 2 4.279,00 1,91% 4.290,004.290,004.279,004.199,00120514.580,00214:54:24
RIOT 24hs 48 4.200,004.227,00 237 4.230,00 3,84% 4.290,004.290,004.005,004.073,507.07629.132.421,0018815:10:32
ROKU 24hs 18 5.353,005.370,00 2 5.370,00 0,94% 5.276,505.370,005.224,005.320,003792.018.343,001914:48:45
RTX Cdo. 2 25.059,0028.000,00 1 24.794,50 -0,88% 25.250,0025.250,0024.794,5025.014,00374.839,00313:45:02
RTX 24hs 520 25.549,5025.681,50 520 25.514,00 0,48% 25.401,5025.514,0025.288,0025.393,00761.934.254,002714:42:56
SAN Cdo. 2 24.477,5025.700,00 1 25.700,00 5,78% 25.700,0025.700,0025.700,0024.295,5014359.800,00414:50:24
SAN 24hs 540 24.922,0025.108,50 540 24.840,00 1,94% 24.773,5024.969,0024.673,0024.368,00761.884.241,001814:35:54
SAP Cdo. 2 35.678,0036.926,50 2 35.168,50 -5,00% 35.168,5035.168,5035.168,5037.019,004140.674,00112:27:14
SAP 24hs 310 36.409,0036.576,50 310 36.500,00 -5,25% 36.459,0036.786,0036.300,0038.524,001947.078.129,004415:09:22
SATL 24hs 37 1.683,001.716,00 40 1.683,00 -1,75% 1.400,001.749,501.400,001.713,002.9475.040.835,0016615:08:18
SBS 24hs 310 35.038,5035.216,50 1.600 34.887,50 -2,28% 34.234,5034.887,5034.234,5035.700,0014482.241,00314:12:08
SBUX Cdo. 115 7.875,007.910,00 57 7.910,00 1,53% 7.780,007.920,007.500,507.791,004823.723.332,004015:10:54
SBUX 24hs 9 7.900,507.930,00 1 7.930,00 1,90% 7.722,007.931,507.580,007.782,507.84161.278.343,0038415:10:54
SBUXD Cdo. 50 6,576,75 53 6,75 2,90% 6,366,756,366,5619126,00413:38:06
SBUXD 24hs 34 6,706,85 19 6,70 1,52% 6,706,756,686,602691.808,001713:24:21
SCCO Cdo. 1 70.000,500,00 0 71.500,00 -2,60% 71.500,0071.500,0071.500,0073.407,50171.500,00113:10:17
SCCO 24hs 900 71.419,0071.822,00 900 71.253,00 -2,06% 71.678,0071.678,0071.118,0072.750,00161.143.774,00413:47:19
SDA 24hs 59 5.000,005.079,00 25 5.080,00 -0,18% 5.089,005.089,005.080,005.089,001996.619,00514:20:07
SE Cdo. 20 2.462,002.658,00 9 2.531,50 0,46% 2.400,002.531,502.394,502.520,001536.412,00414:14:26
SE 24hs 20 2.522,002.554,50 16.200 2.559,00 -0,27% 2.569,502.569,502.433,002.566,002.2375.642.921,006915:06:27
SHEL Cdo. 2 42.404,5044.065,50 2 42.290,00 -4,97% 43.300,0043.300,0042.290,0044.500,0013555.929,00414:36:51
SHEL 24hs 290 43.317,0043.513,00 290 43.298,00 -0,42% 42.824,0043.304,0042.601,0043.480,5023710.186.264,006915:07:57
SHOP Cdo. 1 656,50667,50 700 656,00 -0,68% 650,00671,50630,50660,50699459.659,002014:47:17
SHOP 24hs 48 662,00664,00 7.487 664,00 -0,30% 670,00670,00639,00666,0033.21821.854.269,0040515:10:36
SHOPD Cdo. 90 0,550,59 167 0,54 -5,26% 0,540,540,540,5742,00113:18:25
SHOPD 24hs 181 0,550,59 341 0,59 5,13% 0,580,600,580,57353211,00715:09:03
SHPW 24hs 498 2.570,002.700,00 2 2.570,00 -6,68% 2.700,002.700,002.500,002.754,00144364.030,003215:00:26
SID 24hs 1 24.589,5024.731,50 420 24.687,00 0,04% 24.677,0024.687,0024.380,0024.676,503839.424.584,001014:17:39
SLB 24hs 20 18.380,0018.450,00 1 18.450,00 -0,53% 18.274,0018.450,0018.200,0018.547,5085615.660.533,003215:10:19
SNA 24hs 210 54.095,5054.468,00 210 53.886,00 0,44% 53.440,0054.110,0053.440,0053.648,0015809.412,00412:39:54
SNAP 24hs 269 18.553,5018.667,50 3.100 18.556,50 0,45% 17.921,0018.556,5017.921,0018.473,0029532.835,00314:37:13
SNOW Cdo. 9 5.635,005.799,50 27 5.745,00 -4,04% 5.846,505.846,505.745,005.987,001163.499,00311:37:04
SNOW 24hs 1 5.747,005.772,00 6.200 5.750,00 -4,21% 5.850,005.861,005.730,506.002,507.83445.237.239,0012115:01:42
SONY Cdo. 4 12.031,0012.915,00 33 12.200,00 7,01% 11.942,0012.200,0011.942,0011.400,50448.142,00314:37:36
SONY 24hs 920 12.251,0012.329,00 920 12.264,00 3,27% 12.034,0012.775,0012.029,0011.876,006087.423.950,007115:09:36
SPCE 24hs 70 2.170,002.202,00 453 2.202,00 -6,93% 2.302,002.302,002.115,002.366,0015.70633.597.581,0032315:11:06
SPGI 24hs 1.100 11.358,0011.420,00 6 11.420,00 -0,05% 11.158,0011.420,0011.158,0011.426,006307.123.934,002115:08:46
SPOT Cdo. 4 12.968,5013.260,00 100 12.884,50 -2,39% 13.100,0013.100,0012.884,5013.200,0019246.112,00613:48:11
SPOT 24hs 900 13.179,0013.224,00 3 13.224,00 -0,65% 13.250,0013.380,0012.911,0013.310,001.02213.418.351,0013815:07:21
SPY Cdo. 11 31.800,0031.849,00 1 31.850,00 0,00% 31.865,0031.898,5030.500,5031.849,503.642114.800.367,0063415:09:24
SPY 24hs 67 31.815,0031.849,00 4.454 31.848,00 -0,33% 31.850,0031.868,0031.043,0031.954,5045.6521.442.605.297,00296915:11:20
SPYB Cdo. 760 31.540,000,00 0 31.540,00 -0,03% 31.540,0031.540,0031.540,0031.550,0076023.970.400,00113:28:57
SPYD Cdo. 18 27,0027,10 88 27,05 -0,18% 27,2027,2026,0027,101.62543.683,008714:57:10
SPYD 24hs 184 27,0027,10 210 27,10 -0,55% 27,2027,2026,6527,258.221221.785,0027715:10:43
SQ Cdo. 13 3.929,004.044,50 12 3.916,00 1,19% 3.870,003.950,003.870,003.870,0081316.702,00614:08:18
SQ 24hs 8.600 3.943,003.977,50 8 3.978,00 -0,36% 3.855,003.991,503.855,003.992,507833.090.232,006615:10:55
STLA Cdo. 40 5.336,505.450,00 2 5.390,00 -0,19% 5.390,005.390,005.390,005.400,0015.390,00114:12:59
STLA 24hs 989 5.350,005.429,00 920 5.422,50 1,56% 5.300,005.422,505.200,005.339,001.3587.298.626,004415:00:14
STNE 24hs 1.494 5.450,005.644,50 1 5.600,00 1,63% 5.454,005.600,005.300,005.510,0068363.737,001314:37:50
SUZ 24hs 1.000 11.548,5011.630,00 3.700 11.618,00 1,81% 11.600,0011.618,0011.600,0011.412,00669.618,00314:20:26
SYY 24hs 1.100 10.837,0010.899,50 1.100 10.852,00 -0,23% 10.614,0010.853,5010.614,0010.877,0071768.158,00815:01:15
T Cdo. 71 7.022,007.133,50 42 7.037,00 2,76% 6.915,007.038,506.793,506.848,0058404.668,001614:49:38
T 24hs 895 7.048,007.099,00 5.100 7.090,00 2,45% 6.900,007.099,006.810,006.920,501.94113.532.918,0016615:10:48
TCOM 24hs 440 31.267,5031.426,00 440 31.215,00 0,17% 31.215,0031.215,0031.215,0031.160,50262.430,00114:54:50
TD Cdo. 132 5,616,20 51 5,90 1,90% 5,805,905,805,7927158,00414:31:03
TD 24hs 513 5,946,03 342 5,95 3,48% 5,906,095,905,7582492,00714:54:35
TEFO 24hs 141 671,50688,00 7 671,50 -0,44% 680,00695,00664,00674,506.7544.513.666,004915:06:46
TEN Cdo. 2 39.442,5039.678,50 10 39.385,50 -2,49% 39.653,5040.900,0039.174,5040.390,502007.893.772,003214:59:45
TEN 24hs 2 39.585,5039.650,00 500 39.650,00 -1,11% 41.000,0041.000,0039.293,5040.096,004.009158.293.799,0018215:11:20
TEND Cdo. 1 32,6537,50 2 32,60 -4,96% 32,5032,6032,5034,3020651,00312:54:40
TEND 24hs 1 33,0034,90 45 34,90 -1,27% 35,0035,0034,9035,3511384,00414:21:43
TGT Cdo. 7 7.450,507.643,50 48 7.450,00 -0,67% 7.450,007.450,007.450,007.500,00429.800,00113:55:03
TGT 24hs 30 7.580,007.607,00 2 7.607,50 1,52% 7.360,507.607,507.360,507.493,503862.899.979,002415:07:57
TM Cdo. 1 17.320,5017.499,00 3 17.499,50 0,89% 16.500,0017.519,5016.500,0017.345,0018305.159,00814:53:12
TM 24hs 650 17.315,5017.428,50 650 17.400,00 0,31% 17.600,0017.600,0017.000,0017.346,001.23921.320.860,008815:10:02
TMD Cdo. 14 14,4015,60 52 14,50 -7,94% 14,5014,5014,5015,75229,00111:17:33
TMD 24hs 14 14,4015,50 20 14,60 -5,50% 14,6014,6014,6015,4532467,00312:12:17
TMO 24hs 370 30.983,5031.146,50 370 30.459,00 -1,93% 30.459,0030.459,0030.459,0031.058,004121.836,00111:58:16
TRIP Cdo. 5 10.715,5010.905,00 69 10.801,00 2,87% 11.195,0011.195,0010.675,5010.500,0011119.616,00413:27:03
TRIP 24hs 1.000 10.832,0010.876,00 1 10.831,50 -0,66% 10.676,0010.894,0010.629,0010.904,004364.685.167,003015:10:52
TRVV 24hs 260 42.977,5043.177,50 260 42.615,50 -3,06% 42.100,0042.615,5042.028,5043.960,007295.144,00312:13:16
TSLA Cdo. 20 14.500,0014.516,00 1 14.500,00 1,26% 14.278,0014.554,5014.077,0014.319,502.28932.789.573,0026815:09:05
TSLA 24hs 32 14.500,0014.535,00 1.331 14.535,00 1,38% 14.308,5014.629,0013.893,0014.336,5028.197402.792.064,00118615:11:12
TSLAD Cdo. 5 12,3012,35 5 12,30 0,00% 12,4012,5012,0012,304305.263,003014:58:46
TSLAD 24hs 5 12,3512,40 108 12,35 0,82% 12,3512,5512,0012,251.76921.568,008415:07:06
TSM Cdo. 40 20.581,0020.991,00 3 21.022,50 0,83% 20.873,0021.022,5019.900,0020.849,001332.722.377,002815:00:13
TSM 24hs 650 20.613,5020.698,50 650 20.703,50 -0,60% 21.000,0021.000,0020.280,5020.828,503.54572.714.455,0028815:10:07
TSMD Cdo. 45 16,4017,50 2 16,35 -14,17% 17,2017,2016,3519,0512199,00213:50:25
TSMD 24hs 16 17,5017,60 1 17,60 -1,95% 17,9517,9517,1517,9537648,001514:41:10
TTE 24hs 420 28.522,5028.627,00 1 28.579,00 -0,17% 28.468,0028.579,0028.394,0028.627,0028796.068,00514:35:39
TV 24hs 17.100 1.317,001.343,00 3 1.343,00 5,21% 1.290,501.343,001.290,501.276,48211283.166,00815:03:49
TWLO 24hs 19.400 1.923,001.948,50 19.400 1.921,50 -0,70% 1.935,001.947,001.864,001.935,008261.594.140,001814:54:26
TXN 24hs 290 47.000,5047.164,50 290 47.000,00 -0,91% 46.482,0047.095,0046.482,0047.430,5034916.374.881,002214:54:14
TXR Cdo. 4 12.595,0012.999,50 4 13.000,00 0,03% 12.192,0013.000,0012.192,0012.996,508102.392,00412:10:51
TXR 24hs 950 12.837,5012.917,50 1.700 12.892,00 0,91% 12.608,0012.895,0012.530,5012.775,506308.022.576,005914:54:18
TXRD 24hs 22 10,6511,05 10 11,05 0,00% 10,6511,0510,6511,05554,00315:08:10
UAL 24hs 1.200 12.461,5012.515,00 20 12.475,50 -1,09% 12.578,5012.578,5012.337,5012.612,502.17227.071.446,001014:34:56
UBER 24hs 300 38.859,0039.001,00 300 38.899,00 -1,64% 38.868,5039.299,5038.726,0039.548,0027010.519.167,004215:10:17
UBERD Cdo. 24 30,4535,70 14 31,00 -4,62% 31,0031,0031,0032,50262,00112:06:10
UBERD 24hs 1 32,0034,90 3 34,90 -2,79% 34,9034,9034,9035,905174,00214:59:46
UGP 24hs 5 5.575,005.612,00 13.000 5.572,50 0,77% 5.531,005.572,505.479,005.530,0046253.609,00613:50:28
UL 24hs 620 21.819,0021.925,50 620 21.882,00 1,24% 21.700,0021.897,0021.524,5021.615,001342.914.556,002314:42:56
UNH Cdo. 28 17.614,5017.836,50 65 17.650,00 0,89% 17.760,0017.760,0017.241,5017.495,0046808.732,001015:01:39
UNH 24hs 730 17.679,0017.749,00 730 17.749,50 -0,42% 17.994,0017.994,0017.257,0017.825,003.58662.979.360,0017215:09:26
UNHD 24hs 50 15,0015,25 3 15,20 0,00% 15,2015,2015,2015,20115,00112:15:57
UNP 24hs 20 13.770,0013.800,00 13 13.846,00 0,86% 13.742,0013.846,0013.616,0013.728,50861.185.206,00814:37:17
UPST Cdo. 40 5.886,006.098,00 13 5.890,00 10,37% 5.790,005.890,005.790,005.336,5089520.437,00514:57:25
UPST 24hs 2.100 5.894,505.934,50 9.900 5.936,50 4,35% 5.652,505.939,005.567,005.689,001.91411.026.299,005715:10:57
USB 24hs 1.150 9.496,009.583,50 1.150 9.474,00 -0,36% 9.470,009.500,009.450,009.508,5021199.020,00714:51:40
V Cdo. 434 18.197,5018.390,50 37 18.389,50 0,65% 17.837,5018.989,0017.837,5018.270,003706.786.965,004915:07:26
V 24hs 504 18.222,5018.299,00 650 18.300,50 0,62% 18.200,0018.300,5017.860,0018.187,003.06355.528.841,0023715:10:58
VALE Cdo. 5 7.390,007.395,00 27 7.365,50 -0,44% 7.182,507.389,507.120,007.398,001.0817.867.725,004314:53:30
VALE 24hs 5 7.370,507.399,00 237 7.399,00 0,32% 7.380,007.401,507.200,507.375,5017.381127.371.610,0031415:09:36
VALED Cdo. 104 6,256,40 60 6,25 -3,85% 6,256,256,256,50850,00213:10:24
VALED 24hs 6 6,236,30 57 6,30 -1,41% 6,256,306,256,39142887,00614:42:33
VD Cdo. 2 15,5016,10 45 16,10 -2,42% 16,1516,1516,1016,5013209,00312:28:36
VD 24hs 1 15,6015,75 48 15,70 0,00% 15,8516,8015,7015,703425.505,002614:31:33
VIST Cdo. 1.196 19.588,0019.664,00 12 19.664,00 4,88% 18.750,0019.689,5018.750,0018.748,504.13979.693.037,0046915:11:15
VIST 24hs 750 19.637,0019.650,00 52 19.610,00 3,96% 19.000,5019.800,0018.923,5018.863,5061.1651.178.608.901,00179515:11:21
VISTD Cdo. 60 16,5516,65 7 16,70 5,70% 16,1016,7016,1015,805949.804,004315:11:17
VISTD 24hs 60 16,6016,70 25 16,70 3,41% 16,3016,7516,0016,157.188118.764,0015215:11:20
VIV 24hs 1.000 10.443,5010.522,00 1.000 10.366,00 -0,78% 10.447,0010.447,0010.366,0010.448,0013135.568,00212:05:44
VOD Cdo. 5 11.330,5011.629,00 4 11.333,00 -2,23% 11.333,0011.333,0011.333,0011.592,00111.333,00113:32:41
VOD 24hs 3.000 11.458,0011.471,00 137 11.471,00 1,38% 11.315,0011.471,0011.315,0011.315,003.10735.498.622,003815:04:06
VODD 24hs 50 9,4010,10 24 10,10 -1,46% 10,1010,1010,1010,2510101,00112:06:05
VRSN 24hs 320 34.322,0034.491,50 320 34.428,50 -0,76% 34.000,0034.428,5033.900,0034.692,00391.332.697,00815:09:09
VZ Cdo. 41 12.146,5012.250,50 38 12.146,50 1,58% 12.000,0012.146,5011.571,0011.957,501481.767.549,001814:09:56
VZ 24hs 950 12.132,0012.192,00 1 12.186,00 2,68% 11.900,0012.186,0011.746,0011.868,002.22426.599.488,0012515:06:25
VZD 24hs 10 10,4010,45 18 10,40 4,31% 10,2010,4510,209,972332.424,001214:53:04
WBA Cdo. 50 6.088,006.302,00 2 6.272,00 7,03% 6.060,006.455,006.011,505.860,003512.207.331,002215:01:16
WBA 24hs 10 6.251,006.297,50 1.700 6.275,00 3,92% 6.000,006.298,505.999,506.038,504.12325.454.877,0021715:09:58
WBO 24hs 56 1.780,001.800,00 1.000 1.784,50 1,02% 1.760,001.804,001.731,501.766,505721.024.766,001013:42:41
WFC 24hs 2 14.380,0014.430,00 860 14.332,50 0,49% 14.100,0014.332,5014.023,0014.262,002844.022.376,002114:52:06
WMT Cdo. 3 4.363,004.370,50 1 4.363,00 0,43% 4.300,004.376,004.285,004.344,50108.020465.679.785,008614:49:52
WMT 24hs 42 4.363,004.363,50 2 4.363,00 -0,02% 4.400,004.400,004.288,504.364,0018.79581.703.191,0040415:10:53
WMTD Cdo. 20 3,643,75 73 3,64 -3,45% 3,853,853,603,7729.446106.009,00613:26:06
WMTD 24hs 20 3,653,74 73 3,74 2,75% 3,773,773,603,641.5735.808,004014:47:52
X Cdo. 12 15.332,5015.569,50 4 15.570,00 2,00% 15.270,0015.570,0015.108,5015.264,0014214.519,00514:17:14
X 24hs 12 15.389,0015.400,00 80 15.400,00 2,31% 15.169,0015.400,0015.003,0015.053,005558.447.658,004915:04:13
XLE Cdo. 197 54.886,5055.620,00 3 54.891,00 0,33% 55.000,0056.997,0054.518,0054.708,001638.987.363,003715:05:12
XLE 24hs 972 54.994,5055.100,00 6 54.994,00 -0,16% 57.200,0057.200,0054.253,0055.079,502.474135.572.111,0028915:10:17
XLEB 24hs 550 54.026,000,00 0 54.026,00 -0,25% 54.141,0054.145,0054.026,0054.160,002.698146.015.128,00314:30:53
XLED Cdo. 12 45,5048,55 14 48,50 -0,82% 48,1050,6048,1048,90643.114,00714:44:38
XLED 24hs 4 46,5547,00 63 46,60 -1,89% 48,2548,2546,5047,501426.671,002114:42:20
XLEDB 24hs 1.130 45,7047,05 368 45,70 0,33% 46,1047,0545,7045,551.93689.147,00314:57:52
XLF Cdo. 10 24.824,5024.982,00 1 24.790,00 0,37% 24.600,0024.868,0024.600,0024.698,50711.760.578,001514:57:04
XLF 24hs 2 24.898,0024.964,00 10 24.898,00 0,21% 25.799,0025.799,0024.355,0024.847,001.21730.112.840,0015815:10:17
XLFD 24hs 1 20,9021,30 1 21,10 0,48% 21,0021,2520,9021,001412.974,00614:42:07
XOM Cdo. 1 13.744,5013.829,00 2 13.800,00 1,40% 13.536,5013.800,0013.532,0013.610,003564.861.957,005115:02:59
XOM 24hs 1.500 13.779,0013.819,00 10 13.790,00 0,01% 13.500,0013.800,0013.500,0013.789,003.80252.039.658,0023915:08:46
XOMD Cdo. 50 11,4011,90 12 11,45 1,33% 11,4511,4511,4511,3012137,00114:21:00
XOMD 24hs 50 11,5011,85 10 11,35 -1,30% 11,8511,8511,2011,502973.406,001415:05:31
XP Cdo. 9 5.740,505.800,00 10 5.800,00 5,65% 5.800,005.800,005.800,005.490,00952.200,00113:17:03
XP 24hs 5 5.770,005.789,00 2 5.789,00 3,40% 5.599,005.789,005.557,505.598,503.49719.992.565,006315:11:00
XROX 24hs 700 16.722,5016.827,00 700 16.755,50 1,21% 16.287,0016.755,5016.287,0016.556,001582.637.218,00913:56:29
YELP 24hs 500 22.104,0022.195,00 500 22.060,00 1,48% 21.888,5022.100,0021.888,5021.738,0016352.988,00314:24:29
YY 24hs 1.500 7.528,007.593,00 1.500 7.542,00 -0,82% 7.250,007.555,507.250,007.604,5030224.745,00415:10:02
ZM Cdo. 32 1.535,501.638,00 200 1.535,00 -4,78% 1.599,001.599,001.530,001.612,003553.848,00613:38:08
ZM 24hs 225 1.551,001.569,50 20.500 1.550,00 -1,68% 1.574,001.574,001.503,001.576,508.13412.575.574,0015115:07:27
ZMD 24hs 500 1,301,39 84 1,40 10,24% 1,331,401,331,274461,00611:53:46

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 329 57.610,0057.620,00 1.000 57.630,00 2,45% 56.850,0058.010,0056.850,0056.250,001.190.965685.474.792,00142815:11:13
AE38 24hs 329 57.670,0057.770,00 1.000 57.610,00 1,68% 57.400,0058.100,0057.050,0056.660,0012.426.9827.150.243.615,00283715:11:03
AE38D Cdo. 300 49,1149,18 599 49,19 1,42% 48,3050,3048,3048,50541.102266.976,0057115:10:39
AE38D 24hs 14.245 49,1549,35 1.198 49,27 0,98% 48,7950,3048,3048,791.531.489756.603,0064715:11:02
AE38X Cdo. 0 0,000,00 0 57.500,00 1,86% 0,0057.500,0057.500,0056.450,006.200.0003.565.000.000,00214:55:35
AE38X 24hs 0 0,000,00 0 57.500,00 1,79% 0,0057.500,0057.500,0056.490,213.200.0001.840.000.000,00114:55:46
AE38Y Cdo. 0 0,000,00 0 50,00 7,26% 0,0050,0049,0046,616.061.0003.019.000,00414:07:20
AE38Y 24hs 0 0,000,00 0 50,00 96,56% 0,0050,0049,0025,446.061.0003.019.000,00414:07:25
AL29 Cdo. 10 69.890,0069.940,00 264 69.830,00 1,42% 69.300,0070.810,0069.200,0068.850,00267.818186.962.432,0053515:08:33
AL29 24hs 10 69.970,0069.990,00 4.402 69.890,00 1,35% 68.970,0071.000,0068.960,0068.960,00509.409355.902.963,0090215:11:17
AL29D Cdo. 100 59,3159,63 1.200 59,36 0,58% 59,9860,5458,9059,02101.50960.512,0017115:02:22
AL29D 24hs 100 59,3559,62 1.200 59,46 1,00% 59,0060,8558,7158,8796.30157.578,0026315:06:25
AL29X Cdo. 0 0,000,00 0 69.900,00 0,72% 0,0069.900,0069.900,0069.400,00559.981391.426.719,00112:50:20
AL29X 24hs 0 0,000,00 0 69.964,92 0,72% 0,0069.964,9269.964,9269.464,65559.981391.790.264,00113:07:32
AL30 Cdo. 10.509 68.150,0068.170,00 36.734 68.170,00 1,79% 66.520,0068.200,0066.520,0066.970,00173.055.957117.376.083.922,007716915:11:24
AL30 24hs 1.240 68.200,0068.220,00 35.247 68.220,00 2,05% 67.500,0068.250,0067.340,0066.850,00101.942.46869.196.157.581,002857815:11:23
AL30C Cdo. 197.821 56,2456,28 2.736 56,24 2,83% 56,3756,8056,0954,6950.378.72328.386.214,001125015:11:23
AL30C 24hs 10.000 56,2056,29 54.526 56,22 1,68% 56,3956,6456,0955,293.950.3472.224.681,00147915:01:17
AL30D Cdo. 9.294 57,9557,97 37.468 57,95 1,76% 56,8058,4856,8056,95120.798.13869.954.536,005963815:11:23
AL30D 24hs 5.782 57,9757,98 41.695 57,97 2,08% 57,3158,4957,3156,7924.647.48714.274.993,001053015:11:08
AL30X Cdo. 0 0,000,00 0 68.000,72 1,09% 0,0068.000,7267.500,0067.266,895.152.8693.488.563.382,00313:45:44
AL30X 24hs 0 0,000,00 0 67.551,78 -1,35% 0,0067.551,7867.551,7868.477,362.391.3011.615.366.414,00113:07:27
AL30Y Cdo. 0 0,000,00 0 57,62 1,09% 0,0057,6557,6257,001.428.571823.349,00213:58:56
AL30Z Cdo. 0 0,000,00 0 56,00 0,46% 0,0056,4856,0055,754.190.1392.357.670,00413:59:04
AL35 Cdo. 11.204 55.450,0055.500,00 39.042 55.500,00 2,02% 54.900,0055.500,0054.660,0054.400,00719.687397.505.542,0077515:11:16
AL35 24hs 93 55.510,0055.550,00 510 55.550,00 2,87% 54.550,0055.590,0054.550,0054.000,004.423.0622.442.427.623,00145015:11:16
AL35C Cdo. 0 0,0046,85 1 46,98 2,02% 46,8546,9846,8546,0552,00515:00:13
AL35D Cdo. 631 47,3447,43 5.324 47,34 2,02% 46,2348,9946,2046,40460.273218.003,0037215:11:12
AL35D 24hs 10.509 47,4047,49 1.056 47,40 2,82% 46,3148,5046,3146,10775.805367.624,0053315:11:12
AL35X Cdo. 0 0,000,00 0 55.050,00 0,14% 0,0055.050,0055.050,0054.974,861.225.000674.362.500,00212:52:30
AL35X 24hs 0 0,000,00 0 55.087,71 0,91% 0,0055.087,7155.087,7154.588,861.225.000674.824.386,00213:14:09
AL41 Cdo. 183 52.200,0052.210,00 944 52.210,00 2,74% 51.490,0053.000,0051.490,0050.820,00122.57863.863.597,0024115:11:21
AL41 24hs 100.532 52.200,0052.240,00 944 52.240,00 2,77% 51.400,0052.550,0051.400,0050.830,00969.667503.573.511,0074315:11:21
AL41D Cdo. 1.306 44,5044,99 2.620 45,00 2,99% 43,9545,1943,9543,69122.34354.962,009815:00:58
AL41D 24hs 1.306 44,6044,71 5.800 44,60 3,72% 43,5045,1343,5043,00279.128124.489,0022015:07:26
AL41X Cdo. 0 0,000,00 0 51.600,00 1,98% 0,0052.100,0051.600,0050.600,001.455.609755.872.289,00213:14:15
AL41X 24hs 0 0,000,00 0 51.636,76 1,95% 0,0052.148,3951.636,7650.647,131.455.609756.518.478,00213:14:20
BA37D Cdo. 1.462 55.170,0055.200,00 668 55.200,00 1,10% 54.460,0058.000,0054.460,0054.600,0069.91338.704.462,0011615:08:16
BA37D 24hs 1.062 55.230,0055.270,00 25 55.230,00 0,88% 55.980,0057.580,0051.800,0054.750,00262.593145.067.192,0029615:06:41
BA7DD Cdo. 200 46,3247,60 485 47,85 1,81% 47,0048,0047,0047,001.197571,00512:54:05
BA7DD 24hs 2 46,6547,20 81.599 47,20 0,64% 46,9049,6046,0046,9031.89915.098,003415:11:22
BA7DX Cdo. 0 0,000,00 0 55.960,20 -1,54% 0,0055.960,2054.500,0056.835,733.246.6581.791.149.970,00414:17:28
BA7DX 24hs 0 0,000,00 0 54.540,32 -0,93% 0,0055.151,1854.540,3255.051,232.170.0001.189.633.435,00313:14:49
BA7DZ Cdo. 0 0,000,00 0 46,44 -1,70% 0,0046,4446,4447,241.076.658499.999,00114:17:02
BB37D Cdo. 416 47.500,0048.000,00 558 47.250,00 -0,46% 47.500,0047.500,0047.250,0047.470,00290137.055,00812:13:53
BB37D 24hs 950 47.550,0047.980,00 4 47.500,00 0,00% 47.400,0048.000,0047.200,0047.500,0016.6787.938.248,006115:00:04
BB7DD 24hs 1.144 41,0043,70 2.816 40,70 0,49% 41,5041,5040,7040,5013.7005.587,00914:18:03
BC37D Cdo. 1 43.000,0044.750,00 150 43.060,00 1,32% 43.060,0043.060,0043.060,0042.500,00400172.240,00312:52:50
BC37D 24hs 231 43.200,0043.485,00 2.258 43.485,00 0,00% 43.485,0043.485,0043.200,0043.485,003.6021.565.523,002215:00:53
BDC28 Cdo. 200.000 118,50120,35 3.115.000 120,00 3,45% 118,00120,50117,00116,001.345.0001.614.938,004015:07:23
BDC28 24hs 4.000 119,20119,90 44.000 119,90 2,57% 117,00121,30117,00116,904.113.0004.953.597,0013115:07:28
BPA7C 24hs 1.000 89,5790,90 300.000 90,00 0,00% 90,0090,7590,0090,00710.503639.871,005215:04:04
BPA7D Cdo. 200 90,5094,89 520 93,40 -0,11% 93,4093,4093,4093,50794741,00313:33:01
BPA7D 24hs 520 89,0194,04 1.000 92,84 -0,17% 93,0095,0092,8393,0045.20842.156,002315:01:17
BPB7C 24hs 200 79,7180,20 18.518 80,20 -0,37% 80,4980,4980,0080,50569.362456.746,003814:53:39
BPB7D Cdo. 2.000 82,0084,98 2.000 83,40 -0,12% 83,0083,4082,0183,50416345,00614:36:00
BPB7D 24hs 200 82,0184,00 10 82,01 -1,19% 83,0085,9982,0183,0028.85224.038,004415:06:34
BPC7C 24hs 25.000 73,0073,40 27.136 73,40 -0,14% 75,0075,0073,0073,50329.255241.201,007214:42:31
BPC7D Cdo. 4.000 75,1077,88 10 77,00 2,67% 76,2078,7976,2075,004.2293.235,001714:38:12
BPC7D 24hs 4.000 75,1076,00 10 75,90 0,13% 76,0078,0075,5075,8033.72025.833,004614:42:31
BPD7C Cdo. 100 71,0173,45 9.438 73,45 2,94% 73,4573,4573,4571,3540.56229.792,00214:20:06
BPD7C 24hs 97.614 72,3072,95 198.000 72,30 -0,28% 74,0074,0072,2572,501.016.390739.173,0018715:11:19
BPD7D Cdo. 400 74,0275,49 10 74,60 -0,17% 77,4677,4674,0074,732.711.2002.031.370,005215:00:39
BPD7D 24hs 400 74,5074,68 276 74,50 -0,40% 75,3076,9974,0074,80815.979620.032,0034815:09:18
BPD7X Cdo. 0 0,000,00 0 87.656,40 1,45% 0,0087.656,4087.656,4086.404,502.669.5142.339.999.869,00114:38:36
BPD7Y Cdo. 0 0,000,00 0 75,00 0,00% 0,0075,0075,00-700.000525.000,00114:07:42
BPD7Y 24hs 0 0,000,00 0 75,01 0,00% 0,0075,0175,01-700.000525.042,00114:07:48
BPJ25 Cdo. 100 112.620,00112.700,00 400 112.620,00 -0,09% 113.400,00113.500,00112.280,00112.720,0032.30036.419.610,002714:48:10
BPJ25 24hs 700 112.610,00112.770,00 400 112.780,00 -0,13% 113.600,00113.600,00110.600,00112.930,001.185.8001.337.317.770,0011215:08:00
BPJ5C Cdo. 50.000 93,1093,25 99.800 93,10 -0,64% 93,8093,9093,1093,70109.900102.557,001214:47:44
BPJ5C 24hs 20.700 93,1193,39 2.100 93,11 -0,15% 93,9093,9093,1093,251.905.8001.783.519,0012315:07:56
BPJ5D Cdo. 500 95,3696,80 100 95,68 -0,41% 96,4596,9495,6796,0710.3009.947,001014:44:00
BPJ5D 24hs 700 95,4296,07 100 96,08 0,61% 95,7397,0095,7395,50356.900345.407,0011415:00:15
BPJ5X Cdo. 0 0,000,00 0 112.486,75 -0,21% 0,00113.000,00112.000,00112.720,003.183.7103.588.642.333,00315:04:59
BPJ5X 24hs 0 0,000,00 0 112.079,78 -0,64% 0,00113.080,49112.079,78112.800,292.648.1102.988.290.421,00213:36:40
BPJ5Z Cdo. 0 0,000,00 0 93,35 -2,25% 0,0093,3593,3595,50535.600499.982,00115:04:54
BPJ5Z 24hs 0 0,000,00 0 93,50 -2,50% 0,0093,5093,5095,901.000.000935.000,00114:03:11
BPOA7 Cdo. 84 108.770,00109.320,00 800 108.760,00 0,06% 107.900,00110.560,00107.900,00108.690,0019.76921.555.843,004215:02:09
BPOA7 24hs 1.000 108.840,00109.390,00 800 108.830,00 -0,34% 110.000,00111.200,00108.010,00109.200,001.107.3541.206.896.616,0018515:08:18
BPOB7 Cdo. 546 97.320,0097.330,00 1.116 97.320,00 -0,11% 98.940,0099.900,0095.030,0097.430,0011.74611.383.012,004615:10:38
BPOB7 24hs 247 96.860,0097.390,00 1.116 97.380,00 -0,63% 99.000,0099.000,0095.130,0098.000,00359.683349.018.915,0020715:10:38
BPOC7 Cdo. 100 88.430,0089.130,00 4.900 89.120,00 1,33% 91.130,0092.190,0087.910,0087.950,0011.31710.100.097,004115:02:54
BPOC7 24hs 500 88.510,0089.190,00 4.900 88.790,00 0,10% 88.700,0092.900,0088.000,0088.700,00875.606776.027.226,0016615:02:04
BPOD7 Cdo. 10 87.760,0087.840,00 10.000 87.750,00 -0,96% 88.900,0089.900,0086.120,0088.600,002.741.0952.362.049.988,0014315:00:39
BPOD7 24hs 250 87.820,0087.900,00 49.993 87.900,00 -0,22% 90.000,0092.440,0082.200,0088.090,00425.511374.632.580,0043915:10:54
BPY26 Cdo. 2.000 95.430,0095.440,00 25.000 95.440,00 0,01% 97.230,0097.230,0094.940,0095.430,00684.200652.184.160,0035415:11:17
BPY26 24hs 300 95.320,0095.500,00 126.400 95.500,00 -0,30% 97.200,0098.500,0094.710,0095.790,007.304.7006.963.265.040,0088015:11:24
BPY6C Cdo. 216.800 78,4078,82 61.900 78,78 -0,39% 79,5079,5078,6179,092.373.3001.871.840,0037314:52:37
BPY6C 24hs 200.000 78,6078,75 153.000 78,75 -0,19% 80,4980,4978,5078,904.122.4003.254.099,0029715:10:44
BPY6D Cdo. 700 80,8181,65 25.000 81,28 -0,51% 82,0083,0080,7081,70414.100337.252,0022814:49:00
BPY6D 24hs 1.000 81,0181,10 18.400 81,10 0,12% 83,0083,4981,0181,001.954.1001.592.983,0048315:10:18
CO21X Cdo. 0 0,000,00 0 80.930,00 0,00% 0,0080.930,0080.930,0080.930,00900.000728.370.000,00114:17:42
CO21X 24hs 0 0,000,00 0 81.004,94 0,00% 0,0081.004,9481.004,9481.004,94900.000729.044.487,00114:57:18
CO26 Cdo. 6.000 39.310,0040.000,00 1.000 40.000,00 4,04% 39.500,0040.000,0039.500,0038.445,006.0002.375.000,00215:06:37
CO26 24hs 6.000 39.350,0040.000,00 1.000 40.000,00 1,27% 39.495,0040.000,0038.615,0039.500,001.262.000492.750.050,007415:06:31
CO26D 24hs 48.000 33,2533,49 1.000 33,25 0,75% 33,0033,5032,0033,001.215.000401.432,008715:09:27
CO26X Cdo. 0 0,000,00 0 38.893,50 1,62% 0,0039.100,0038.893,5038.272,509.947.1233.888.044.472,00215:11:17
CO26X 24hs 0 0,000,00 0 39.136,32 3,54% 0,0039.136,3239.136,3237.800,009.326.9683.650.231.576,00113:07:37
CUAP Cdo. 1.250 20.555,0020.785,00 261 20.540,00 -2,42% 21.100,0021.100,0020.430,0021.050,0066.57113.814.475,007315:03:37
CUAP 24hs 250 20.580,0020.795,00 261 20.795,00 -1,31% 21.090,0021.470,0020.450,0021.070,00255.31152.843.288,0025915:10:40
DICP Cdo. 1.000 33.640,0033.675,00 90 33.675,00 -1,43% 34.565,0034.975,0033.465,0034.165,00115.53239.282.090,0024815:11:15
DICP 24hs 944 33.665,0033.695,00 45 33.695,00 -1,19% 34.700,0034.700,0033.475,0034.100,008.183.1932.761.808.903,0093115:11:16
DIP0 Cdo. 5.000 33.500,0034.700,00 1.500 34.400,00 1,78% 33.800,0034.400,0033.800,0033.800,0016455.516,00314:03:01
DIP0 24hs 123 33.800,0034.195,00 5.249 34.195,00 -0,60% 34.150,0034.310,0033.005,0034.400,0010.6343.640.228,002115:07:54
GD29 Cdo. 2 71.230,0071.250,00 23.035 71.250,00 1,73% 70.910,0071.550,0070.000,0070.040,00198.938140.741.811,0031715:08:19
GD29 24hs 2 71.310,0071.350,00 470 71.420,00 1,88% 70.200,0071.850,0070.110,0070.100,00439.284312.664.963,0040115:09:32
GD29D Cdo. 500 60,3061,39 284 61,25 2,08% 60,0361,7560,0360,0026.97316.392,004914:51:38
GD29D 24hs 227 60,3161,35 400 60,32 -0,30% 58,6961,4758,6960,5055.27033.233,009614:52:55
GD30 Cdo. 10.000 70.230,0070.310,00 10.000 70.230,00 1,78% 69.690,0070.410,0069.290,0069.000,0011.895.0858.326.181.876,00328815:11:18
GD30 24hs 1 70.300,0070.370,00 30.000 70.300,00 2,00% 70.000,0070.490,0069.400,0068.920,0021.247.54714.884.687.460,00347215:10:55
GD30C Cdo. 100 57,6558,24 5.000 58,25 1,30% 58,2059,4957,8057,50391.069227.461,0025615:08:29
GD30C 24hs 100 57,6758,11 850 58,11 3,75% 57,9058,7057,6756,0192.40353.433,008515:08:29
GD30D Cdo. 10.000 59,7059,78 1 59,69 1,60% 59,9460,2559,5158,754.156.5742.484.217,00190415:10:25
GD30D 24hs 10.000 59,6459,74 1 59,74 1,37% 59,2560,2159,2558,931.325.501792.230,0081215:10:55
GD30X Cdo. 0 0,000,00 0 69.907,50 0,37% 0,0069.907,5069.907,5069.646,501.196.582836.500.561,00212:42:14
GD30Y Cdo. 0 0,000,00 0 60,22 2,07% 0,0060,2260,2259,00853.489513.996,00112:32:39
GD30Z Cdo. 0 0,000,00 0 58,50 1,30% 0,0058,5058,5057,751.196.582700.000,00212:42:21
GD35 Cdo. 400 55.810,0055.870,00 38 56.000,00 1,95% 55.850,0056.290,0055.000,0054.930,003.000.6191.670.780.159,00201815:10:58
GD35 24hs 11.780 55.850,0055.900,00 38 55.900,00 2,10% 54.900,0056.100,0054.900,0054.750,0026.634.58714.851.840.723,00364015:11:07
GD35C Cdo. 1.284 43,2046,30 38 46,30 -3,54% 46,2046,3146,2048,0020.2209.352,00514:59:15
GD35C 24hs 210 45,800,00 0 46,50 1,97% 46,5046,5046,5045,604.2751.987,00212:52:36
GD35D Cdo. 1.850 47,5247,70 336 47,70 1,22% 48,0048,8947,2947,122.141.1281.021.947,0073415:10:52
GD35D 24hs 1.000 47,4647,71 336 47,72 1,53% 47,5048,5047,2847,002.323.2491.108.961,0081215:10:52
GD35X Cdo. 0 0,000,00 0 55.930,40 1,88% 0,0056.218,5055.755,3554.895,7522.406.18212.540.085.095,001315:07:13
GD35X 24hs 0 0,000,00 0 56.020,76 2,20% 0,0056.022,5256.020,7654.817,3211.000.0006.162.380.180,00214:28:27
GD35Y Cdo. 0 0,000,00 0 47,88 2,15% 0,0048,4647,8846,873.031.5601.461.853,00314:24:55
GD35Z Cdo. 0 0,000,00 0 46,30 1,75% 0,0047,0046,2045,509.485.0514.404.999,001015:06:50
GD38 Cdo. 111 60.540,0060.650,00 200 60.550,00 1,34% 61.160,0061.890,0060.000,0059.750,001.631.678992.217.096,0039315:10:36
GD38 24hs 111 60.610,0060.700,00 28.128 60.700,00 1,51% 61.200,0061.200,0059.950,0059.800,0015.569.5469.439.467.028,00107915:10:55
GD38D Cdo. 1.940 51,5252,00 4.000 51,51 1,00% 51,0052,5051,0051,0022.69411.747,001812:53:22
GD38D 24hs 1.452 51,5051,85 507 51,85 1,87% 51,0352,2651,0050,9043.47522.518,004115:06:28
GD38X Cdo. 0 0,000,00 0 60.430,75 1,15% 0,0060.651,0060.100,0059.746,504.957.2072.994.997.886,00514:29:39
GD38Y Cdo. 0 0,000,00 0 51,75 1,17% 0,0051,7551,7551,15966.183499.999,00113:08:12
GD38Z Cdo. 0 0,000,00 0 50,15 1,31% 0,0050,1550,0049,503.991.0241.999.998,00414:29:46
GD41 Cdo. 51.000 52.490,0052.520,00 49 52.500,00 2,14% 52.320,0053.000,0051.920,0051.400,001.153.021601.865.390,0026715:02:22
GD41 24hs 100.000 52.550,0052.590,00 603 52.550,00 2,44% 51.500,0052.800,0051.500,0051.300,0011.369.1405.957.365.414,0062415:11:01
GD41D Cdo. 2.000 44,7045,40 2.000 44,70 1,82% 42,9845,7042,9843,9027.18012.174,004713:32:14
GD41D 24hs 2.000 44,7545,45 2.000 45,50 3,39% 43,0245,9943,0244,0173.46632.866,007914:54:32
GD41X Cdo. 0 0,000,00 0 52.920,00 3,28% 0,0052.920,0052.785,0051.240,001.333.334704.700.352,00213:41:15
GD41Y Cdo. 0 0,000,00 0 45,00 6,13% 0,0045,0045,0042,40666.667300.000,00113:41:31
GD46 Cdo. 2.423 57.800,0058.050,00 1.448 57.800,00 1,58% 58.000,0058.780,0056.100,0056.900,0041.69824.298.485,007315:03:57
GD46 24hs 100 57.660,0057.990,00 1.623 57.990,00 2,46% 56.610,0059.000,0056.050,0056.600,001.149.168665.904.141,0015915:05:42
GD46D Cdo. 2.040 49,0250,00 1.000 49,01 2,10% 49,0049,8249,0048,003.6691.818,001114:40:29
GD46D 24hs 786 48,7150,20 200 50,19 3,48% 48,5051,8048,5048,5011.0635.552,002414:58:29
NDT25 Cdo. 100 95.600,0096.090,00 221 95.450,00 -2,22% 96.100,0096.210,0095.450,0097.620,001.2881.233.421,001514:37:38
NDT25 24hs 1.167 95.410,0096.150,00 2.459 96.150,00 -0,36% 96.300,0096.300,0094.700,0096.500,0096.77492.702.427,0010215:09:21
NDT5D Cdo. 450 81,2182,17 5.000 82,00 0,00% 81,0583,0081,0082,005.3304.369,00712:50:35
NDT5D 24hs 500 81,5081,80 1.668 81,80 -0,12% 83,0084,0081,2081,9031.14925.666,005315:10:41
PAP0 Cdo. 25 16.850,0017.200,00 1.686 17.200,00 -1,71% 17.850,0017.850,0016.000,0017.500,0062.20910.688.833,001113:55:28
PAP0 24hs 1.000 16.650,0017.200,00 529 17.200,00 -1,57% 17.500,0017.510,0016.500,0017.475,00282.05848.362.509,003313:56:58
PARP Cdo. 100 16.900,0017.000,00 1.050 16.750,00 -2,90% 16.905,0017.295,0016.670,0017.250,007.3231.226.197,001813:51:37
PARP 24hs 58 16.900,0016.975,00 1.000 16.900,00 -1,54% 17.500,0017.500,0016.670,0017.165,0095.22216.173.772,0011815:06:28
PARPX Cdo. 0 0,000,00 0 17.000,14 -2,97% 0,0017.000,1417.000,1417.520,001.289.367219.194.195,00114:48:44
PARPZ Cdo. 0 0,000,00 0 14,11 -3,37% 0,0014,1114,1114,601.289.367181.903,00114:48:45
PBA25 Cdo. 100.000 100,80100,95 14.000 100,95 -1,03% 102,00103,5097,01102,006.140.0006.232.349,0011615:11:01
PBA25 24hs 999.000 100,25101,00 14.000 101,00 -0,69% 101,70103,00100,20101,7040.994.00041.656.158,0041615:11:01
PM29D 24hs 1.000 69,5071,00 1.000 71,00 2,90% 69,5071,0069,5069,005.0003.505,00315:10:07
PMM29 24hs 2.000 81.310,0081.500,00 2.000 81.500,00 0,00% 80.710,0081.500,0080.710,0081.500,0018.00014.602.100,00515:10:23
PR17 Cdo. 125.000 298,75300,30 50.000 300,00 1,10% 288,60301,10288,60296,75288.478860.766,001715:04:07
PR17 24hs 723.405 299,00300,50 149.622 299,00 0,67% 300,00301,85294,55297,007.332.62221.905.015,0013115:04:21
S24DD 24hs 2.742 86,0089,00 389 89,00 0,00% 89,0089,0089,0089,0011198,00114:59:05
SA24D Cdo. 100 100.600,00106.000,00 500 101.000,00 0,00% 101.000,00101.000,0099.900,00101.000,00698704.023,00713:19:03
SA24D 24hs 1.973 101.110,00102.500,00 311 102.500,00 2,60% 100.500,00104.990,0099.900,0099.900,009.1599.352.688,003315:11:02
T2V4 Cdo. 120 89.910,0090.140,00 11.097 89.900,00 -0,02% 88.930,0090.140,0088.000,0089.920,0016.31214.631.559,001514:47:20
T2V4 24hs 12.500 90.000,0090.200,00 11.097 90.000,00 0,33% 89.600,0091.500,0089.000,0089.700,00175.423157.988.016,005415:04:49
T2X4 Cdo. 3.778 1.493,501.494,50 350.000 1.493,50 0,61% 1.460,001.497,001.454,501.484,503.445.13851.216.403,008715:06:57
T2X4 24hs 9.739.822 1.495,001.495,50 4.560.755 1.495,50 0,57% 1.493,001.500,001.461,501.487,00816.219.10912.192.134.633,0052315:10:49
T2X4X Cdo. 0 0,000,00 0 1.476,14 1,16% 0,001.488,351.444,801.459,2353.231.961781.575.987,00514:22:49
T2X4X 24hs 0 0,000,00 0 1.495,00 0,60% 0,001.495,001.495,001.486,09100.000.0001.495.000.000,00114:38:02
T2X4Z Cdo. 0 0,000,00 0 1,22 0,00% 0,001,231,201,2231.785.016386.766,00314:49:48
T2X5 Cdo. 48.087 510,20513,60 310.000 511,60 -0,31% 514,00520,00495,05513,205.549.08628.502.527,008215:05:06
T2X5 24hs 1.000.000 511,10513,90 19.934.876 513,90 0,02% 509,00520,00493,60513,801.331.002.3476.842.772.702,0045915:10:41
T2X5X Cdo. 0 0,000,00 0 515,74 0,02% 0,00515,97512,44515,661.571.010.1798.080.574.068,00614:54:33
T2X5X 24hs 0 0,000,00 0 514,25 0,00% 0,00515,50514,25514,25390.000.0002.009.375.000,00515:08:18
T2X5Y Cdo. 0 0,000,00 0 0,44 0,23% 0,000,440,440,44842.131.5193.713.800,00314:03:51
T2X5Z Cdo. 0 0,000,00 0 0,43 -0,23% 0,000,430,430,4368.153.037291.695,00115:07:48
T4X4 Cdo. 202.000 508,20509,30 88.443 509,30 1,33% 505,70521,70503,00502,608.060.95840.958.094,004515:10:36
T4X4 24hs 9.444.153 508,80509,50 4.826.464 509,50 1,27% 509,50518,10503,50503,101.401.321.7907.125.785.726,0046415:10:36
T4X4C Cdo. 120.202 0,400,00 0 0,40 -4,12% 0,400,400,400,41120.202476,00111:46:37
T4X4X 24hs 0 0,000,00 0 508,50 0,31% 0,00508,50508,50506,9150.000.000254.250.000,00115:00:47
T5X4 Cdo. 50.000 421,05422,75 50.000 422,75 0,49% 427,75427,80418,55420,70465.5721.967.270,002415:08:13
T5X4 24hs 1.869.911 421,50423,00 7.417.775 423,00 1,20% 418,00425,00413,00418,0031.496.148132.486.274,0011815:08:13
T5X4X 24hs 0 0,000,00 0 422,75 1,14% 0,00422,75422,75418,0050.000.000211.375.000,00113:48:39
TC25P 24hs 20 4.550,004.650,00 7.766 4.555,00 -1,40% 4.619,504.750,004.485,004.619,506.548.114298.275.389,002514:52:19
TDE25 Cdo. 500 106.890,00107.430,00 379 107.440,00 -4,60% 107.440,00107.440,00107.440,00112.620,00500537.200,00213:55:59
TDE25 24hs 1.000 107.000,00107.500,00 379 106.800,00 0,28% 108.000,00110.000,00106.800,00106.500,00741796.251,00914:21:23
TDG24 Cdo. 50.000 101.750,00102.020,00 400 101.740,00 0,23% 101.730,00102.890,00100.950,00101.510,0024.85225.309.017,001814:47:34
TDG24 24hs 50.000 101.860,00102.090,00 400 102.100,00 0,59% 100.800,00102.800,00100.800,00101.500,002.437.5612.485.319.075,0011715:04:55
TDG4D 24hs 1.705 84,5089,00 2.000 84,50 0,60% 84,5084,5084,5084,00295249,00114:34:41
TDG4X Cdo. 0 0,000,00 0 101.915,00 0,77% 0,00101.915,00101.915,00101.136,00560.000570.724.000,00114:48:43
TDG4X 24hs 0 0,000,00 0 101.875,00 -0,32% 0,00101.990,39101.875,00102.200,001.560.0001.589.896.178,00214:57:28
TDJ24 Cdo. 50.000 112.460,00112.500,00 25.000 112.530,00 0,53% 112.390,00115.000,00112.230,00111.940,0013.38615.034.295,002215:01:20
TDJ24 24hs 50.000 112.580,00112.600,00 3.287 112.570,00 0,46% 112.510,00113.970,00112.200,00112.060,006.315.9397.110.410.772,0015615:09:39
TDJ4X Cdo. 0 0,000,00 0 112.150,00 0,40% 0,00112.205,00112.150,00111.700,0015.500.00017.390.125.000,00214:41:07
TDJ4X 24hs 0 0,000,00 0 112.300,00 0,53% 0,00112.300,00112.300,00111.710,0012.500.00014.037.500.000,00111:37:59
TG25 24hs 792 472,00473,00 138.607 473,00 0,00% 473,00473,00472,00473,0022.085104.454,00414:52:27
TO26 Cdo. 5.500 66,5566,56 122.206 66,56 0,88% 66,0067,4566,0065,989.449.6346.330.540,0011715:11:20
TO26 24hs 5.500 66,6266,78 60.000 66,63 0,20% 67,4967,4966,5066,5026.353.16817.638.413,0022315:08:56
TV25 Cdo. 267 93.410,0093.730,00 93 92.000,00 -2,64% 92.740,0094.130,0092.000,0094.490,0019.77218.529.860,002114:20:46
TV25 24hs 267 93.510,0093.790,00 93 93.790,00 0,63% 92.290,0094.370,0092.290,0093.200,0083.30278.215.063,007115:10:41
TVPA 24hs 18.000 1.668,001.695,00 19.727 1.695,00 0,30% 1.720,001.720,001.660,001.690,0017.167289.011,003015:06:40
TVPE 24hs 2.995 8.100,0010.000,00 100.000 8.100,00 1,25% 8.100,008.100,008.100,008.000,003.161256.041,00414:37:46
TVPP Cdo. 25.484 6,166,30 400.000 6,30 0,82% 6,156,306,156,252.592.912160.429,00614:05:15
TVPP 24hs 85.419 6,156,26 229.344 6,25 1,96% 6,276,326,106,1338.517.4522.394.269,008815:08:31
TVPY 24hs 40.000 2.805,002.999,00 49.288 2.999,00 -2,94% 3.000,003.000,002.850,003.090,0018.927562.802,001014:59:18
TVPYX Cdo. 0 0,000,00 0 3.000,00 0,00% 0,003.000,003.000,003.000,0028.900.000867.000.000,00112:50:15
TVPYX 24hs 0 0,000,00 0 3.002,79 0,00% 0,003.002,793.002,793.002,8028.900.000867.805.154,00113:07:22
TX25 Cdo. 101.000 865,60871,30 98.000 867,10 -1,25% 865,10879,40864,10878,10276.2972.403.596,003115:08:04
TX25 24hs 5.920 866,50871,90 98.000 866,50 -1,20% 868,40886,00851,10877,006.385.17355.645.221,0012715:09:48
TX25D 24hs 2.618 0,760,78 100.000 0,78 8,33% 0,760,780,760,724.64135,00314:21:34
TX26 Cdo. 1.622.447 1.724,001.725,50 9.927 1.724,00 0,06% 1.724,501.757,501.718,001.723,0043.346.743748.143.139,0045415:05:32
TX26 24hs 1.622.447 1.726,001.726,50 9.927 1.726,00 -0,09% 1.705,001.749,001.705,001.727,50235.761.0794.072.424.831,00120415:11:19
TX26D Cdo. 5.632 1,401,53 5.504 1,40 -0,71% 1,401,401,401,412.31532,00211:51:38
TX26D 24hs 56.233 1,451,50 5.000 1,45 -3,97% 1,441,451,441,5130.575441,00815:01:11
TX26X Cdo. 0 0,000,00 0 1.727,97 -0,41% 0,001.730,611.700,561.735,00685.989.40211.823.571.032,001815:01:48
TX26X 24hs 0 0,000,00 0 1.727,28 -0,73% 0,001.727,281.727,281.740,0032.000.000552.728.640,00114:23:48
TX26Y Cdo. 0 0,000,00 0 1,47 -10,39% 0,001,471,471,6433.015.007484.000,00114:08:33
TX26Z Cdo. 0 0,000,00 0 1,43 0,63% 0,001,441,431,43492.486.0077.067.535,001214:52:43
TX28 Cdo. 20.914 1.511,001.512,00 1.000 1.511,00 -0,98% 1.525,001.526,501.451,001.526,006.145.31992.238.902,0030815:11:01
TX28 24hs 20.914 1.513,001.514,50 1.000 1.513,00 -1,11% 1.524,501.530,001.500,001.530,0017.210.977260.523.556,0064715:11:12
TX28D Cdo. 9.736 1,261,34 26.829 1,25 -4,43% 1,251,251,251,313.30741,00113:53:23
TX28D 24hs 5.000 1,271,30 616 1,30 -3,35% 1,261,301,261,3579710,00214:48:10
TX31 Cdo. 15.496 645,30677,00 4.147 647,00 -4,58% 659,00677,00647,00678,0463.383417.208,00714:48:22
TX31 24hs 100 641,00657,00 2.180 657,00 -1,34% 659,40668,00640,00665,904.691.44131.115.559,0010115:10:54
TXD6X 24hs 0 0,000,00 0 124,75 -0,27% 0,00124,75122,75125,092.208.500.0002.724.603.750,00414:57:24
TXD7X Cdo. 0 0,000,00 0 113,00 0,89% 0,00113,00113,00112,00132.000.000149.160.000,00114:57:41
TXD7X 24hs 0 0,000,00 0 113,08 -0,15% 0,00114,10111,40113,252.812.000.0003.151.049.560,00514:57:51
TXM6X Cdo. 0 0,000,00 0 111,00 3,74% 0,00111,00111,00107,001.350.000.0001.498.500.000,00114:16:24
TXM6X 24hs 0 0,000,00 0 111,10 0,91% 0,00111,10111,10110,101.350.000.0001.499.890.500,00114:57:13
TZV25 24hs 3.103 93.000,0093.400,00 9.979 93.400,00 -0,05% 93.000,0094.000,0093.000,0093.450,00120.126112.195.430,002615:04:59
TZX25 Cdo. 3 157,55165,00 1.222 153,00 -5,58% 160,85162,90153,00162,052.868.8274.634.963,003214:17:27
TZX25 24hs 32.800 158,00159,00 1.000.000 159,00 -2,15% 161,00164,90157,80162,501.838.476.5742.954.733.303,0026815:10:55
TZX26 Cdo. 500.000 175,80176,90 500.000 176,40 -0,48% 176,15177,80173,00177,253.682.5346.497.667,003414:33:00
TZX26 24hs 22.191 176,00177,00 999.034 176,00 -0,56% 177,00178,80174,50177,00129.349.427228.254.238,0026915:09:28
TZX27 Cdo. 679.227 166,00166,90 500.000 166,00 0,00% 166,20166,35166,00166,00136.860227.271,00515:00:30
TZX27 24hs 207.611 166,00167,00 1.999.999 166,00 -0,33% 166,60173,95166,00166,55872.2201.452.482,0012515:06:44
TZX28 Cdo. 1.563 144,40145,25 846 145,25 -1,43% 147,80147,80144,00147,354.045.1345.828.131,001814:54:21
TZX28 24hs 1.563 144,55145,35 846 145,35 -0,78% 146,50147,90142,20146,5017.949.66625.894.390,007114:58:56
TZX5X Cdo. 0 0,000,00 0 158,50 -6,15% 0,00159,25158,50168,892.500.000.0003.966.250.000,00215:08:14
TZX5X 24hs 0 0,000,00 0 159,50 -1,85% 0,00162,50159,50162,50750.000.0001.203.750.000,00215:03:24
TZX6X Cdo. 0 0,000,00 0 174,33 -1,26% 0,00179,84173,14176,551.053.960.6451.847.522.000,00714:41:53
TZX6Y Cdo. 0 0,000,00 0 0,15 3,47% 0,000,150,150,14576.174.497858.500,00414:11:43
TZX6Z Cdo. 0 0,000,00 0 0,15 1,36% 0,000,150,150,15304.296.215450.000,00214:19:33
TZX8X Cdo. 0 0,000,00 0 145,00 0,69% 0,00145,00145,00144,00175.000.000253.750.000,00111:52:16
TZX8X 24hs 0 0,000,00 0 145,11 1,12% 0,00145,11145,11143,50175.000.000253.937.250,00111:52:47
TZXD5 Cdo. 4.000.000 144,55148,90 213.536 143,00 0,35% 142,90143,45142,90142,501.381.4981.975.542,00714:13:20
TZXD5 24hs 9.308.352 144,70149,00 500.000 144,70 1,26% 141,50144,70140,50142,901.880.9072.710.716,001814:46:03
TZXD6 Cdo. 500.000 124,00124,45 500.000 124,35 -0,52% 124,15124,35117,40125,00799.187973.199,001112:27:06
TZXD6 24hs 5.000.001 124,15124,50 5.000.000 124,50 -0,68% 122,85128,50122,50125,35259.531.348322.769.352,005915:10:44
TZXD7 Cdo. 500.000 113,35113,95 500.000 113,75 1,25% 113,70113,75113,50112,35986.2131.121.564,00614:41:52
TZXD7 24hs 1.394.379 113,50114,00 2.500.000 113,75 -0,61% 114,00114,50111,20114,45206.998.928234.623.555,007615:07:30
TZXM5 Cdo. 50.000 112,00119,95 10.000 112,00 -6,63% 112,00112,00112,00119,9550.00056.000,00114:19:18
TZXM5 24hs 5.000.000 111,00111,75 4.999.900 111,75 -0,22% 111,00111,75110,00112,005.340.1005.924.111,00314:36:33
TZXM6 Cdo. 50.000 107,35108,20 50.000 108,40 3,39% 109,90109,90108,40104,85447.614491.375,00414:17:36
TZXM6 24hs 13.953.488 107,50108,25 4.970.925 108,25 0,93% 110,00110,00108,00107,2538.227.42641.458.232,003415:09:09
TZXM7 24hs 3.850 97,0098,00 93.900 97,00 0,00% 97,0097,0097,0097,0027.25026.432,00812:55:46

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 24hs 3.075 123.010,00125.000,00 408 123.000,00 -3,53% 129.000,00131.000,00122.000,00127.500,0012.11815.007.234,006115:01:04
BNA6D 24hs 500 104,00106,00 32 106,00 1,63% 108,00108,00105,00104,3016.58117.448,002215:09:07
BNO25 24hs 37.399 71.250,000,00 0 71.250,00 0,00% 71.250,0071.250,0071.250,0071.250,0037.39926.646.787,00115:05:04
S01L4 Cdo. 139.900 102,10102,20 5.000.000 102,15 0,15% 101,09102,54100,89102,002.087.905.6352.133.995.092,0042015:03:34
S01L4 24hs 500.000.000 102,16102,24 24.992.138 102,24 0,43% 102,00102,60100,00101,805.612.065.3015.735.470.226,00165215:10:17
S14J4 Cdo. 676.572.037 101,77101,79 540.755.140 101,77 0,18% 102,00102,00101,55101,5912.999.142.23813.230.771.007,00203015:11:23
S14J4 24hs 32.868.645 101,83101,84 1.200.820 101,84 0,19% 101,99101,99101,66101,6527.313.874.90927.816.605.798,00260315:11:23
S14O4 Cdo. 266.311 112,53112,80 5.000.000 112,85 -0,75% 112,01113,41112,00113,7032.053.61036.108.812,0018115:10:40
S14O4 24hs 322.477 112,65112,85 19.489.921 112,85 0,53% 113,50113,50111,50112,251.435.961.0051.620.786.927,0069415:10:40
S26L4 Cdo. 878.477 102,34102,41 15.000.000 102,42 0,55% 101,85102,60101,70101,862.050.064.1112.100.843.392,0022815:08:56
S26L4 24hs 24.474.992 102,45102,50 49.999.990 102,45 0,44% 102,00103,50101,10102,008.968.956.1459.191.157.835,0076215:11:23
S28F5 Cdo. 44.906 113,82113,90 24.021 113,90 1,70% 114,05116,00113,64112,0011.912.43113.672.364,007915:10:14
S28F5 24hs 44.906 113,95113,95 2.247.694 113,95 0,22% 113,70115,79113,70113,701.728.941.0201.974.190.320,0035215:11:06
S29N4 Cdo. 138.970 108,95109,00 150.000 108,95 0,67% 112,00112,00108,00108,2249.318.72153.814.324,0014315:04:18
S29N4 24hs 4.860.189 109,07109,10 4.958.236 109,10 0,60% 109,99109,99107,00108,455.485.489.9605.982.210.022,0046815:11:21
S2L4X Cdo. 0 0,000,00 0 101,55 -1,04% 0,00102,00101,55102,623.031.331.1253.080.266.757,00314:53:32
S2L4X 24hs 0 0,000,00 0 102,50 0,54% 0,00102,60102,10101,952.838.000.0002.906.813.000,00614:57:57
S30G4 Cdo. 146.842 102,05102,20 5.000.000 102,15 0,49% 101,95102,20101,90101,6555.735.73256.906.480,003714:57:27
S30G4 24hs 2.500.000 102,11102,23 13.821.174 102,23 0,57% 103,00103,00101,65101,654.891.787.9954.998.387.307,0029415:10:58
S31E5 Cdo. 5.000.000 128,37128,55 1.996.507 128,75 0,59% 127,20130,11127,20128,0085.732.657110.957.190,0032915:09:10
S31E5 24hs 14.696.295 128,50128,64 1.996.507 128,64 0,19% 128,40130,61127,20128,405.485.388.6357.115.869.353,0068815:10:43
S31M5 Cdo. 2.648 108,00108,15 963.662 108,45 0,60% 108,00109,05107,88107,8017.383.97118.908.215,003814:45:02
S31M5 24hs 1.000.000 108,01108,20 3.174.762 108,00 0,23% 107,50109,25107,50107,75947.750.8941.029.899.047,0034315:11:10
SE5X Cdo. 0 0,000,00 0 129,05 1,78% 0,00129,05129,05126,80500.000.000645.250.000,00114:17:19
SE5X 24hs 0 0,000,00 0 128,99 1,01% 0,00129,00128,99127,70200.000.000257.990.000,00215:07:04
SF5X Cdo. 0 0,000,00 0 113,80 0,26% 0,00113,80113,80113,50307.000.000349.366.000,00214:51:12
SF5X 24hs 0 0,000,00 0 114,00 0,36% 0,00114,60113,88113,602.957.000.0003.376.122.260,00715:11:08
SG4D Cdo. 985.804 0,090,00 0 0,08 2,44% 0,090,090,090,08985.804837,00114:35:53
SG4X Cdo. 0 0,000,00 0 102,00 0,59% 0,00102,27102,00101,401.400.000.0001.429.350.000,00213:23:12
SG4X 24hs 0 0,000,00 0 102,15 0,91% 0,00102,37101,90101,237.396.370.0447.556.654.999,001115:04:50
SJ4C Cdo. 649.999.999 0,080,08 797.030.818 0,08 -1,18% 0,090,090,080,092.885.439.1472.443.244,0023315:10:52
SJ4D Cdo. 287.333.601 0,090,09 833.622.124 0,09 0,00% 0,090,090,090,096.801.038.8505.917.649,0024815:09:55
SJ4D 24hs 1.000 0,090,09 73.895 0,09 -3,33% 0,090,090,090,0937.74432,00515:07:46
SJ4X Cdo. 0 0,000,00 0 102,00 -0,75% 0,00102,00102,00102,7791.130.44792.953.055,00114:53:22
SJ4X 24hs 0 0,000,00 0 101,85 0,38% 0,00101,85101,81101,4663.500.000.00064.662.150.000,00615:11:03
SJ4Y Cdo. 0 0,000,00 0 0,09 -2,30% 0,000,090,090,0941.764.70535.500,00111:07:24
SJ4Z Cdo. 0 0,000,00 0 0,09 -1,16% 0,000,090,080,09156.532.899132.398,00214:53:16
SL4X Cdo. 0 0,000,00 0 101,55 -0,05% 0,00101,55101,55101,602.431.331.1252.469.016.757,00114:53:27
SL4X 24hs 0 0,000,00 0 102,25 0,63% 0,00102,25102,25101,614.000.000.0004.090.000.000,00314:53:14
SM5X Cdo. 0 0,000,00 0 108,15 0,76% 0,00110,95108,15107,331.273.811.2951.381.586.236,00514:51:35
SM5X 24hs 0 0,000,00 0 108,23 0,52% 0,00109,00108,22107,671.490.000.0001.616.246.700,00414:51:45
SM5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,090,09175.307.480159.529,00113:36:45
SM5Z Cdo. 0 0,000,00 0 0,09 1,10% 0,000,090,090,0984.641.58677.870,00214:48:50
SN4Y Cdo. 0 0,000,00 0 0,09 1,12% 0,000,090,090,09119.719.024107.747,00312:40:29
SO4D Cdo. 0 0,000,09 3.499.878 0,09 -2,17% 0,090,090,090,093.499.8783.149,00111:54:22
SO4X Cdo. 0 0,000,00 0 112,80 0,85% 0,00112,80112,80111,85393.000.000443.304.000,00114:49:14
SO4X 24hs 0 0,000,00 0 112,85 0,87% 0,00112,88112,85111,88893.000.0001.007.880.190,00215:05:22
SO4Z Cdo. 0 0,000,00 0 0,09 4,49% 0,000,090,090,0963.547.67759.099,00214:03:44

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 400 99,01105,90 848 105,00 3,45% 105,00105,00105,00101,5011,00111:40:33
AEC1D 24hs 100 102,70103,00 1.487 103,00 -2,14% 105,40105,90100,50105,2525.56426.345,004414:51:34
AEC1O Cdo. 40 117.980,00124.000,00 19 116.000,00 -6,45% 124.000,00124.000,00116.000,00124.000,00320395.200,00212:56:19
AEC1O 24hs 101 120.000,00122.490,00 450 122.490,00 -0,41% 125.000,00125.210,00120.000,00123.000,006.0957.449.565,005015:05:50
ARC1D Cdo. 2.000 104,00106,00 1.000 103,80 -0,95% 104,80104,80103,80104,802.0002.086,00214:24:18
ARC1D 24hs 1.000 104,55105,40 3.000 104,60 -0,48% 104,50105,75104,50105,1061.00064.188,002315:09:21
ARC1O Cdo. 1.000 120.860,00124.000,00 1.000 124.590,00 9,57% 119.610,00124.590,00119.610,00113.710,002.0002.442.000,00214:53:05
ARC1O 24hs 1.000 122.170,00122.800,00 1.000 122.800,00 -0,30% 123.170,00124.400,00121.800,00123.170,0041.00050.381.600,002415:09:24
BACFO Cdo. 3.000 118.000,00120.240,00 100.000 120.240,00 4,56% 120.240,00120.240,00120.240,00115.000,00100.000120.240.000,00111:15:17
BOL1D Cdo. 1.000 99,00103,00 1 103,00 3,00% 103,00103,00103,00100,0011,00111:20:45
BOL1D 24hs 48 103,05108,10 33 107,00 -1,79% 103,00107,00103,00108,95307322,00513:54:57
BOL1O 24hs 10 122.500,00126.490,00 193 126.490,00 2,01% 122.000,00131.890,00122.000,00124.000,001.2781.604.575,002115:10:46
BVCFO Cdo. 72.215 85.240,000,00 0 85.240,00 -0,04% 85.240,0085.240,0085.240,0085.270,00162.215138.272.066,00211:26:28
BVCFO 24hs 34.507 85.350,000,00 0 85.350,00 0,00% 85.350,0085.350,0085.350,00-48.31041.232.585,00214:30:46
CAC5D 24hs 91 107,40109,00 288 107,40 0,19% 107,40107,40107,40107,2033,00214:51:22
CAC5O 24hs 992 127.010,00127.450,00 1.884 127.450,00 -0,20% 126.000,00128.000,00126.000,00127.700,003.6174.610.296,001614:53:13
CAC8D 24hs 50 98,0099,54 1.609 99,60 2,89% 99,0099,7099,0096,8010.30810.206,00413:52:34
CAC8O 24hs 1.000 108.950,00120.980,00 49.998 121.000,00 0,00% 121.000,00121.000,00121.000,00121.000,0022.420,00111:03:18
CLSID 24hs 600 25,3026,25 1.600 26,00 1,17% 26,0026,0026,0025,7010026,00111:38:30
CLSIO 24hs 400 29.615,0030.100,00 600 30.100,00 1,69% 29.600,0030.100,0029.510,0029.600,0021.8006.504.790,003414:55:32
CP17D 24hs 11.000 48,7049,56 1.000 49,56 -0,88% 49,0049,5648,6050,0070.00034.399,002315:11:20
CP17O 24hs 5.000 56.100,0058.280,00 10.000 57.600,00 -0,12% 55.200,0057.600,0055.110,0057.670,0039.00022.246.100,001915:10:58
CP28O 24hs 18 82.500,0090.000,00 18 83.500,00 1,21% 83.500,0083.500,0083.500,0082.500,00998.010833.338.350,00114:35:46
CP30D Cdo. 1.071 69,4280,00 50 69,42 2,04% 69,4269,4269,4268,031.071743,00111:00:42
CP30O Cdo. 4.243 84.000,000,00 0 84.000,00 0,00% 84.000,0084.000,0084.000,0084.000,0027.11322.774.920,001012:13:58
CP31O Cdo. 0 0,000,00 0 77.800,00 -0,89% 77.500,0077.800,0077.500,0078.500,004.6433.606.296,00412:30:33
CP32D 24hs 48 100,10101,70 50 100,10 -1,67% 100,10100,10100,10101,805252,00113:04:53
CP32O 24hs 800 115.030,00118.000,00 6.151 118.000,00 0,43% 114.800,00118.000,00113.000,00117.500,009311.069.857,00915:05:27
CP34D Cdo. 100 98,60100,00 1.453 100,00 -4,49% 100,00100,00100,00104,703.5973.597,001513:14:19
CP34D 24hs 501 100,00102,20 200 100,20 -2,53% 102,90102,90100,20102,803.4153.433,001213:15:10
CP34O 24hs 10 113.000,00120.700,00 1.000 110.800,00 -0,18% 110.800,00110.800,00110.800,00111.000,004347.644,00111:35:15
CRCED 24hs 1.000 39,1039,30 119 39,30 0,77% 38,9140,1538,5139,0011.0834.362,004915:09:54
CRCEO Cdo. 656 46.290,0047.985,00 600 46.290,00 -7,42% 46.000,0046.600,0046.000,0050.000,002.4781.153.826,00714:58:20
CRCEO 24hs 88 45.865,0046.695,00 12 45.865,00 -0,08% 45.600,0047.500,0043.900,0045.900,0039.54918.089.700,0021115:10:16
CRCJD 24hs 687 102,30103,00 110.926 102,30 -0,68% 102,60103,00102,30103,0010.28610.557,002014:45:07
CRCJO 24hs 300 119.310,00121.900,00 1.390 121.900,00 -0,08% 122.500,00123.690,00112.500,00122.000,007.0328.371.725,005115:01:30
CS34D 24hs 9.941 41,0050,00 1 39,78 -5,29% 41,0041,0039,7842,004.5121.849,001313:05:37
CS34O 24hs 8 50.100,0050.800,00 1 50.100,00 -3,62% 53.240,0053.240,0049.500,0051.980,004.5392.258.566,002115:08:19
CS35O 24hs 0 0,0046.000,00 1.975 46.000,00 0,00% 46.000,0046.000,0046.000,0046.000,002511.500,00114:46:11
CS36O 24hs 500 70.000,0091.200,00 1.000 91.200,00 3,64% 91.200,0091.200,0091.200,0088.000,001.000912.000,00115:07:03
CS38D Cdo. 104 105,10111,00 510 105,00 -2,33% 105,00105,00105,00107,501414,00111:21:32
CS38D 24hs 1.500 106,50107,20 71 107,20 1,13% 107,50107,50106,00106,007.6238.174,002514:22:54
CS38O Cdo. 39 123.690,00127.400,00 1.000 127.500,00 0,34% 125.700,00127.500,00125.700,00127.070,002.0712.636.025,00314:09:46
CS38O 24hs 240 125.360,00126.540,00 150 126.560,00 -0,27% 128.990,00129.000,00124.010,00126.900,0011.22114.143.284,004515:06:36
CS43O Cdo. 99.527 100,05102,00 50.000 100,05 0,05% 99,00102,5099,00100,0019.64219.503,00615:09:34
CS43O 24hs 49.993 100,30101,85 13.262 101,85 0,54% 101,10102,50100,10101,30452.665459.505,005215:11:17
CS44D 24hs 1.556 100,00100,50 111 100,00 1,01% 101,00101,0098,5199,0012.80512.829,002715:03:31
CS44O 24hs 141 116.120,00117.450,00 2.661 116.120,00 -2,42% 118.000,00118.000,00111.000,00119.000,0016.06218.582.189,005915:06:34
DNC1O 24hs 100 128.000,00137.990,00 100 138.000,00 2,22% 138.000,00138.000,00138.000,00135.000,00100138.000,00113:28:03
DNC2D 24hs 524 102,05102,10 565 102,05 -1,88% 104,00104,0099,50104,009.5459.723,002715:09:21
DNC2O Cdo. 200 119.850,00120.950,00 41 120.950,00 0,79% 123.490,00123.490,00119.930,00120.000,00239287.517,00414:37:16
DNC2O 24hs 662 119.600,00120.200,00 5 120.200,00 -2,28% 122.990,00122.990,00118.520,00123.000,0024.82629.821.957,008815:10:56
DNC3D Cdo. 100 103,35105,30 5.000 104,30 0,05% 106,50106,50103,65104,251.9272.035,00614:43:09
DNC3D 24hs 222 103,60104,15 400 103,55 -1,19% 105,90105,95103,55104,8092.63696.892,0014915:06:06
DNC3O Cdo. 41 120.040,00123.750,00 1.684 121.750,00 0,66% 120.800,00123.900,00119.010,00120.950,001.7732.146.686,002115:00:47
DNC3O 24hs 700 121.630,00122.390,00 350 122.400,00 -0,02% 124.920,00124.920,00120.720,00122.420,00134.439163.865.327,0023615:11:22
DNC4O 24hs 72.595 113,10116,00 3.918.565 116,00 0,00% 116,00116,00113,00116,001.110.0521.287.216,003315:00:31
GN34O 24hs 6.000 30.000,0038.500,00 2.500 39.500,00 1,28% 39.500,0039.500,0039.500,0039.000,0010039.500,00111:20:50
GN40O 24hs 100 116.000,00122.980,00 192 122.980,00 -0,82% 125.000,00125.000,00122.980,00124.000,00182227.015,00215:00:47
GN42O 24hs 80 97.800,000,00 0 97.800,00 2,95% 97.800,0097.800,0097.800,0095.000,007068.460,00214:09:44
GN43D 24hs 1.000 94,50109,00 100 106,50 5,97% 101,00106,50101,00100,501.5261.592,00315:10:39
GN43O 24hs 200 116.000,00117.500,00 500 117.000,00 0,09% 118.000,00118.000,00117.000,00116.900,001.1611.358.590,00411:30:57
GNCXC 24hs 100.000 70,200,00 0 70,20 -7,02% 70,2070,2070,2075,50100.00070.200,00114:13:46
GNCXD Cdo. 2.000 72,5074,44 1.000 74,43 2,66% 72,6074,4372,6072,502.0001.470,00214:37:19
GNCXD 24hs 15.000 73,0073,25 5.000 73,00 0,62% 73,0074,0073,0072,55147.000107.507,004015:05:42
GNCXO 24hs 2.000 84.960,0085.700,00 1.000 85.500,00 0,29% 85.250,0085.500,0083.730,0085.250,00239.000203.820.200,007115:01:11
IRCEO 24hs 136 44.005,0045.600,00 13 44.005,00 0,01% 44.005,0044.005,0044.005,0044.000,00464204.183,00115:00:43
IRCFD Cdo. 200 107,35108,30 47 108,30 1,50% 108,40109,00108,00106,701.8271.980,00915:01:47
IRCFD 24hs 21.595 108,40108,45 400 108,45 0,65% 107,00108,80106,90107,75126.952137.249,0010015:11:00
IRCFO Cdo. 390 126.580,00127.340,00 170 126.500,00 -2,46% 133.190,00133.190,00126.130,00129.690,001.9762.501.984,001514:26:27
IRCFO 24hs 390 126.710,00127.000,00 3.898 126.710,00 0,32% 126.000,00128.160,00124.030,00126.300,00100.727127.096.060,0033015:11:12
IRCGD 24hs 500 104,50105,40 2.965 104,00 -1,42% 102,80106,50102,80105,504.0844.233,00913:55:55
IRCGO Cdo. 475 118.000,00127.500,00 100 118.000,00 -5,98% 118.000,00118.000,00118.000,00125.500,002529.500,00115:09:07
IRCGO 24hs 2.229 122.000,00123.990,00 261 123.990,00 0,32% 118.800,00123.990,00118.800,00123.600,009.28911.321.647,002114:49:44
IRCHD 24hs 3.990 102,50105,50 5.000 106,00 -0,93% 106,00106,00106,00107,001414,00113:00:51
IRCHO 24hs 5 121.600,00126.000,00 3.000 121.500,00 -2,80% 121.500,00121.500,00121.500,00125.000,001.5001.822.500,00113:07:14
IRCID 24hs 1.000 99,0599,80 1.000 99,05 -0,93% 99,0599,0599,0599,982.0001.981,00214:49:18
IRCIO 24hs 500 114.510,00117.000,00 500 118.500,00 0,00% 116.000,00118.500,00116.000,00118.500,00200234.500,00214:51:27
IRCJD Cdo. 2.000 102,60103,50 2.117 103,50 -0,10% 99,00105,0099,00103,60676.266685.704,00127015:01:42
IRCJD 24hs 871 102,00104,00 2.000 104,40 4,41% 100,10105,00100,0599,996.2926.521,003213:23:37
IRCJO Cdo. 100 120.000,00122.780,00 397 122.760,00 1,45% 121.000,00125.430,00117.500,00121.000,00822.153994.404.985,00152415:04:36
IRCJO 24hs 2.371 120.010,00122.400,00 397 122.650,00 3,94% 119.090,00130.850,00114.000,00118.000,0018.85322.742.523,0011914:49:03
IRCKO Cdo. 50.000 90,00102,00 195.367 102,00 4,08% 102,00102,00102,0098,007.0007.140,00113:17:45
IRCKO 24hs 44.011 93,1094,50 1.961.705 93,10 -5,96% 97,0097,0092,7999,00247.656232.118,001515:06:10
LECAO Cdo. 100 71.970,0073.000,00 600 73.000,00 0,00% 71.500,0073.000,0071.500,0073.000,00509371.136,00411:56:03
LECAO 24hs 875 72.200,0073.000,00 92 73.000,00 0,00% 73.210,0073.800,0072.200,0073.000,0031.71123.170.731,006915:06:37
LECBD 24hs 50 102,00102,50 392 102,50 0,99% 102,50102,50102,50101,508.8289.048,001614:53:50
LECBO Cdo. 20 117.500,00121.690,00 15.000 117.500,00 0,43% 117.000,00117.500,00117.000,00117.000,00801937.175,00314:40:47
LECBO 24hs 1.000 118.010,00120.920,00 6.711 119.710,00 1,41% 118.200,00120.010,00111.000,00118.050,001.0871.252.371,001814:53:47
LECDO 24hs 324 65.520,0069.000,00 608 69.000,00 0,00% 69.000,0069.000,0069.000,0069.000,00292201.480,00314:45:10
LECED 24hs 100 100,30101,90 934 101,80 -0,68% 100,00101,90100,00102,506.6256.692,002214:57:21
LECEO Cdo. 500 115.010,00124.500,00 63 114.520,00 -7,72% 114.530,00114.530,00114.520,00124.100,005866.426,00214:19:41
LECEO 24hs 292 119.900,00119.960,00 200 119.900,00 2,81% 116.000,00119.970,00116.000,00116.620,002.4952.972.752,00714:57:22
LECFO 24hs 50.000 95,0596,13 49.117 96,13 1,30% 95,0097,9895,0094,901.674.5011.603.309,003314:56:20
LMS7D 24hs 10.000 103,00103,30 50 100,00 -3,38% 101,20101,20100,00103,50155156,00414:18:27
LMS7O Cdo. 1 118.170,00131.500,00 1.000 123.000,00 -5,38% 122.600,00123.000,00122.600,00130.000,004.6805.739.300,00214:51:33
LMS7O 24hs 20 121.100,00123.000,00 8 123.000,00 2,50% 120.000,00123.000,00120.000,00120.000,00669807.040,00415:11:18
LMS8O 24hs 158 119.000,00119.200,00 150 119.000,00 -0,17% 119.000,00119.000,00118.900,00119.200,001.4761.756.240,00314:34:36
LOC2D 24hs 1.000 101,50105,00 200 105,45 0,72% 105,50105,50105,45104,703.2003.375,00412:07:48
LOC2O 24hs 250 119.500,00121.950,00 200 120.000,00 -0,74% 117.300,00120.000,00117.300,00120.900,0012.80015.068.400,00414:40:46
LOC3D 24hs 2.100 100,20101,60 5.950 101,00 -0,79% 101,60101,60101,00101,808.1508.268,001114:57:39
LOC3O 24hs 4.000 118.500,00119.100,00 200 118.800,00 -0,50% 119.000,00120.000,00115.060,00119.400,0020.60024.470.960,004214:48:56
LUC4O Cdo. 0 0,0086.000,00 15.000 86.000,00 267,13% 86.000,0086.000,0086.000,0023.425,003.000.0002.580.000.000,00212:04:37
MGC9D Cdo. 100 109,20111,35 750 109,00 -2,42% 109,00109,00109,00111,70100109,00112:45:40
MGC9D 24hs 2.950 110,00110,65 498 110,65 0,05% 111,50111,90110,00110,6065.16472.183,005415:01:50
MGC9O Cdo. 5 129.010,00130.000,00 487 130.750,00 0,41% 131.220,00131.220,00129.000,00130.210,003.5994.676.809,001113:33:10
MGC9O 24hs 390 129.270,00130.120,00 128 129.350,00 -0,34% 131.990,00131.990,00126.510,00129.790,0048.85463.123.206,0012815:03:42
MGCEO 24hs 1.000 77.510,0078.950,00 5.807 77.010,00 -3,64% 80.000,0080.000,0076.510,0079.920,00304241.012,001114:35:54
MGCGO 24hs 2.000.000 103,00107,50 50.000 103,00 -5,50% 108,00108,00103,00109,00792.000824.010,00714:52:52
MGCHD Cdo. 415 98,50101,45 2.268 102,00 0,69% 102,00102,00102,00101,30591602,00311:21:06
MGCHD 24hs 338 99,0099,98 92 99,70 -0,60% 100,00100,0098,20100,3011.28111.262,001614:58:01
MGCHO Cdo. 42 114.510,00118.500,00 80 118.000,00 3,51% 118.000,00118.000,00118.000,00114.000,00338398.840,00213:05:10
MGCHO 24hs 4.000 116.000,00117.250,00 1.445 117.250,00 -0,63% 119.000,00119.000,00115.000,00117.990,0015.36017.914.254,004015:08:39
MGCJD Cdo. 100 99,00101,95 600 102,25 -0,24% 102,25102,25102,25102,50100102,00113:37:24
MGCJD 24hs 1.000 99,60101,50 3.802 101,50 2,32% 99,20101,5099,2099,2010.06110.150,001715:06:59
MGCJO Cdo. 42 115.540,00126.000,00 37 114.000,00 -2,57% 114.010,00114.010,00114.000,00117.010,00384437.790,00211:25:56
MGCJO 24hs 425 117.200,00117.900,00 3.482 117.900,00 0,33% 114.000,00120.900,00114.000,00117.510,0025.81530.479.201,005415:06:08
MGCLD 24hs 160 100,00103,00 1.416 103,00 0,98% 102,00103,00102,00102,009781.003,00512:47:09
MGCLO 24hs 11 112.600,00120.000,00 400 112.500,00 -6,09% 119.790,00119.790,00112.500,00119.790,001820.833,00314:36:23
MRCAD Cdo. 49 81,4081,85 31 81,85 -0,16% 83,5083,5081,3081,9838.55531.484,006015:05:40
MRCAD 24hs 600 81,3181,50 1.722 81,50 0,17% 81,9081,9081,1581,36184.619150.290,0031115:11:04
MRCAO Cdo. 39 95.700,0095.760,00 1.000 95.770,00 0,05% 99.000,0099.000,0093.500,0095.720,0095.83791.320.916,0027515:10:29
MRCAO 24hs 40 95.770,0095.800,00 1.163 95.800,00 0,07% 95.730,0096.440,0094.830,0095.730,00461.145439.673.945,0081615:11:15
MRCAX Cdo. 0 0,000,00 0 97.000,00 0,86% 0,0097.000,0097.000,0096.172,20621.134602.499.980,00113:32:21
MRCAZ Cdo. 0 0,000,00 0 80,50 1,45% 0,0080,5080,5079,35621.134500.000,00113:32:28
MRCFO 24hs 75 117.000,00119.480,00 500 119.480,00 3,09% 115.800,00119.480,00115.800,00115.900,002.5613.018.620,00814:53:43
MRCGO Cdo. 8 70.300,0072.330,00 500 71.000,00 0,00% 71.000,0071.000,0071.000,0071.000,002.9002.059.000,00111:27:35
MRCGO 24hs 700 71.000,0071.990,00 5.492 71.990,00 1,39% 72.390,0072.390,0070.500,0071.000,003.1512.223.809,002715:00:44
MRCHO 24hs 400 81.200,0081.990,00 188 81.990,00 2,49% 81.990,0081.990,0080.800,0080.000,001.3751.114.480,001014:43:22
MRCID 24hs 293 99,2099,80 500 99,75 -0,14% 99,7599,7599,2099,89765761,00815:00:07
MRCIO 24hs 1.000 115.310,00117.500,00 4.607 117.980,00 0,85% 116.500,00117.990,00115.000,00116.980,0010.20811.837.409,002014:18:46
MRCKO 24hs 150 79.300,0079.600,00 579 79.500,00 -0,62% 79.900,0079.990,0079.500,0080.000,002.0961.668.567,001314:07:40
MRCLD 24hs 3.465 99,60100,45 1.000 99,60 -0,30% 99,50101,0599,5099,908.3088.331,002215:06:25
MRCLO Cdo. 300 116.410,00122.000,00 200 117.000,00 -0,36% 117.000,00117.000,00117.000,00117.420,00302353.340,00312:59:07
MRCLO 24hs 300 116.530,00118.000,00 6.018 118.000,00 0,85% 116.010,00119.980,00114.900,00117.010,0018.74821.915.191,004815:08:42
MRCMO Cdo. 100 80.000,0082.990,00 1.790 82.000,00 0,61% 82.990,0082.990,0082.000,0081.500,00679558.552,00314:50:30
MRCMO 24hs 100 81.650,0081.900,00 4.469 81.900,00 -0,12% 81.500,0082.490,0081.500,0082.000,0024.61720.164.813,004515:04:21
MRCOO Cdo. 42 113.060,00120.390,00 500 110.000,00 6,69% 110.000,00110.000,00110.000,00103.100,001415.400,00113:53:07
MRCOO 24hs 5.000 115.100,00117.850,00 40 115.010,00 -0,17% 115.500,00121.500,00115.000,00115.210,0010.91112.967.371,002414:55:16
MRCPO 24hs 500 74.100,0075.090,00 57 74.110,00 1,45% 75.000,0075.490,0074.110,0073.050,006.2234.646.325,004314:50:27
MRCQD 24hs 100 99,00101,50 1.737 100,00 -0,99% 101,45101,45100,00101,001.9261.949,00314:17:29
MRCQO 24hs 1.626 114.500,00118.000,00 936 118.000,00 1,72% 117.000,00118.000,00114.100,00116.000,0015.41217.845.118,002914:48:07
MRCRO Cdo. 78 68.000,0070.380,00 370 68.000,00 3,82% 68.000,0068.000,0068.000,0065.500,0053.400,00115:08:29
MRCRO 24hs 20 68.140,0068.490,00 370 68.490,00 1,32% 69.480,0069.480,0067.200,0067.600,0013.9669.542.417,005215:10:10
MRCUD 24hs 145 97,60100,00 575 97,00 2,11% 96,0097,0096,0095,00326313,00414:14:23
MRCVO 24hs 61.281 132,30145,00 19.757 130,00 5,69% 123,00130,00123,00123,0086.198111.491,00514:53:59
MSSAD 24hs 61 103,10104,00 1.000 103,00 -0,53% 103,90103,90102,75103,5544.44145.796,002114:11:13
MSSAO Cdo. 74 120.000,00123.000,00 180 120.000,00 -0,83% 120.000,00120.000,00120.000,00121.000,005060.000,00113:04:42
MSSAO 24hs 500 118.510,00122.000,00 49.879 122.000,00 0,25% 121.000,00123.000,00121.000,00121.700,00368449.790,00314:26:42
MSSED 24hs 500 98,0099,45 1.000 99,95 1,27% 99,0099,9598,2198,705.1465.091,00914:46:33
MSSEO 24hs 30 114.600,00116.390,00 4.995 115.490,00 -0,18% 116.000,00117.000,00114.100,00115.700,0010.41511.886.765,00814:08:40
MTCGD Cdo. 4.000 108,05109,45 836 109,40 1,30% 108,00109,60107,15108,002.2852.456,00514:04:50
MTCGD 24hs 181 108,90109,00 1.800 109,05 0,14% 108,35109,50107,75108,90110.437119.879,0013215:07:27
MTCGO Cdo. 250 127.700,00127.770,00 473 127.820,00 0,52% 127.260,00128.410,00124.510,00127.160,0011.31914.350.123,009215:08:54
MTCGO 24hs 500 127.800,00127.850,00 3.667 127.850,00 -0,12% 129.000,00129.000,00124.640,00128.000,0095.883122.186.840,0034215:09:14
NPCAD 24hs 2.000 100,40100,85 1.573 100,50 -0,74% 100,20100,95100,20101,2558.50658.913,004515:10:54
NPCAO 24hs 128 117.010,00120.250,00 250.000 119.000,00 -0,83% 118.000,00120.760,00116.410,00120.000,006.3357.569.008,002714:55:43
NPCBD 24hs 1.000 103,60104,90 1.000 107,00 1,90% 105,00107,00103,50105,0042.00044.081,001015:06:36
NPCBO 24hs 3.000 123.010,00130.000,00 2.000 124.000,00 -1,59% 124.000,00124.000,00124.000,00126.000,003.0003.720.000,00115:01:39
OTS2D 24hs 100 100,40104,85 1.000 105,00 3,96% 108,00108,00105,00101,00753798,00314:14:59
OTS2O 24hs 500 112.010,00125.000,00 995 125.000,00 -0,79% 125.000,00125.000,00125.000,00125.990,0056.250,00114:14:44
PECAD 24hs 2.000 98,210,00 0 98,10 0,10% 100,00100,0098,1098,00595585,00211:25:28
PECBD 24hs 7 100,20105,00 240 101,70 -1,26% 102,20102,20101,70103,00522533,00513:29:29
PN5CO 24hs 30.300 92.100,0090.600,00 30.300 92.100,00 5,58% 90.600,0092.100,0090.600,0087.230,0060.60055.358.100,00213:15:58
PN7CO 24hs 25.000 95.600,0097.000,00 25.000 97.000,00 1,36% 97.000,0097.000,0097.000,0095.700,008784.390,00312:58:38
PNACO Cdo. 0 0,0088.000,00 10.000 88.000,00 0,00% 88.000,0088.000,0088.000,00-3.000.0002.640.000.000,00612:27:47
PNDCD 24hs 1.000 107,90108,65 42.000 108,65 0,28% 108,10108,65108,00108,3572.00077.937,00915:07:04
PNDCO 24hs 1.000 126.660,00127.780,00 20.000 127.200,00 -0,78% 125.990,00127.200,00125.990,00128.200,009.00011.351.200,00513:14:24
PNRCO 24hs 238.572 70.000,0090.000,00 30.000 70.000,00 -2,10% 70.000,0070.000,0070.000,0071.500,0011.4287.999.600,00213:39:14
PNTCC Cdo. 7.264.275 0,100,00 0 0,10 -2,00% 0,100,100,100,108.264.2758.098,00213:18:47
PNTCO Cdo. 7.303.025 117,600,00 0 117,60 2,53% 117,60117,60117,60114,7015.567.30018.307.144,00315:00:45
PNVCD 24hs 10 96,00100,75 199.026 100,75 2,08% 96,00100,7596,0098,70984990,00211:56:50
PNWCO 24hs 100 113.000,00117.000,00 500 115.000,00 0,79% 115.000,00115.000,00115.000,00114.100,0022.00025.300.000,00412:26:15
PNXCD 24hs 1.000 105,00108,50 4.000 108,50 -0,91% 109,50109,50108,50109,5026.00028.394,001014:52:51
PNXCO 24hs 6.000 126.000,00128.990,00 6.000 128.990,00 0,15% 128.990,00128.990,00128.700,00128.800,0017.00021.905.100,00613:28:08
RAC5D 24hs 1.000 96,00106,70 1.000 110,00 3,09% 110,00110,00110,00106,701.0001.100,00111:53:47
RAC6O 24hs 405 112.010,00119.950,00 227 112.010,00 1,83% 112.000,00112.010,00112.000,00110.000,00162181.444,00313:59:07
RCCJD Cdo. 100 102,50106,50 65 105,10 2,04% 105,10105,10105,10103,001.4361.509,00213:03:42
RCCJD 24hs 1.000 104,00105,35 1.618 105,10 0,62% 105,10105,10104,40104,4532.99634.588,001514:47:43
RCCJO Cdo. 40 120.920,00119.160,00 17 120.000,00 0,70% 120.000,00120.000,00120.000,00119.160,00150180.000,00111:28:35
RCCJO 24hs 6.811 122.550,00123.000,00 1.780 122.550,00 0,11% 122.410,00123.190,00122.000,00122.410,0048.52459.298.886,004715:09:47
RCCMD 24hs 10 97,0098,00 480 98,00 0,87% 98,0098,0097,5097,151.3251.297,00814:45:10
RCCMO 24hs 1 113.130,00113.500,00 10.000 113.500,00 -2,81% 116.700,00116.700,00110.600,00116.780,00306.032347.350.027,003514:52:32
RFCAC Cdo. 19.900 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0044.13844.138,00714:32:32
RFCAD Cdo. 7.433 101,050,00 0 101,05 -1,32% 102,00102,70101,05102,4012.61912.835,00314:27:33
RFCAO Cdo. 19.900 120.190,000,00 0 120.190,00 0,34% 119.540,00120.300,00119.540,00119.780,0052.88063.525.841,001014:32:48
RUC5D Cdo. 250 101,100,00 0 101,00 -2,88% 101,00101,00101,00104,00100101,00112:41:16
RUC5O 24hs 118 119.250,00122.100,00 2.603 119.010,00 -5,17% 122.900,00122.900,00116.010,00125.500,00697837.817,00514:20:56
RUC6D Cdo. 1.000 99,20100,75 1.673 99,00 -1,74% 99,3099,3099,00100,75196194,00213:38:29
RUC6D 24hs 76 100,00100,50 417 100,50 -0,15% 99,85100,7599,00100,6544.07244.290,005114:59:11
RUC6O 24hs 400 117.420,00117.600,00 44.490 117.600,00 -0,08% 117.000,00117.600,00113.990,00117.700,0041.48848.213.540,007915:11:17
RUC7D 24hs 1.000 102,05103,90 1.309 103,90 0,00% 103,90103,90103,90103,90192199,00115:03:48
RUC7O 24hs 100 120.050,00124.990,00 800 120.000,00 -0,83% 123.000,00123.000,00116.100,00121.000,004.9916.016.645,001415:06:17
RUC8O 24hs 200.000 110,10116,00 56.687 115,00 0,00% 115,00115,00115,00115,00258296,00114:09:05
RUCAD 24hs 102 100,10102,00 2.000 102,00 0,00% 101,80102,00101,80102,004.1564.234,00414:51:50
SNS8O 24hs 3.000 87.510,0089.000,00 217 89.000,00 -1,11% 89.500,0089.500,0089.000,0090.000,006356.220,00314:03:00
SNS9D 24hs 871 72,8575,09 1.000 72,85 -1,50% 72,8572,8572,8573,9612591,00114:39:07
SNS9O Cdo. 897 85.950,0086.240,00 5.697 86.240,00 1,52% 86.900,0086.900,0085.200,0084.950,008.0986.977.609,005515:09:10
SNS9O 24hs 1 85.800,0086.000,00 1.039 86.000,00 1,19% 86.900,0087.000,0084.990,0084.990,0028.24024.190.829,0031115:10:06
TBC9O Cdo. 0 0,0084.700,00 10.000 84.700,00 17,26% 84.700,0084.700,0084.700,0072.230,00500.000423.500.000,00213:06:12
TLC1D 24hs 2.000 103,30103,50 10.000 103,75 0,53% 103,45103,75102,60103,20181.000186.713,009315:09:01
TLC1O Cdo. 2.000 121.440,00122.000,00 1.000 121.290,00 0,42% 119.170,00121.300,00119.170,00120.780,006.0007.245.400,00612:07:43
TLC1O 24hs 2.000 121.570,00121.990,00 1.000 121.670,00 0,31% 122.240,00122.240,00119.300,00121.290,00441.000532.768.800,0012915:08:00
TLC1X Cdo. 0 0,000,00 0 120.700,00 -0,90% 0,00120.700,00120.700,00121.800,00500.000603.500.000,00113:35:33
TLC1Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00113:35:12
TLC5D Cdo. 1.000 67,9071,99 5.000 71,99 2,84% 71,9971,9971,9970,001.000719,00114:10:52
TLC5D 24hs 2.000 69,2069,80 1.000 69,80 -0,29% 69,5070,0069,1070,008.0005.565,00714:55:52
TLC5O Cdo. 1.000 80.010,0084.500,00 7.000 81.850,00 -3,14% 81.850,0081.850,0081.850,0084.500,001.000818.500,00111:36:01
TLC5O 24hs 3.000 82.060,0082.500,00 5.000 82.390,00 0,67% 81.600,0083.000,0081.000,0081.840,00167.000136.494.900,004315:06:08
TTC7D 24hs 4.000 100,25101,00 6.415 101,00 0,00% 101,00102,00100,25101,0021.41421.672,002115:03:46
TTC7O 24hs 90 117.600,00118.000,00 9.993 118.000,00 -0,83% 122.000,00122.000,00117.500,00118.990,0087.853103.767.492,003514:47:22
VSCED Cdo. 0 0,00104,00 9 104,00 -2,80% 104,00104,00104,00107,0099,00113:20:07
VSCED 24hs 100.000 101,20103,50 275 103,50 -0,48% 104,00104,00103,50104,009.4529.828,00414:12:00
VSCEO 24hs 10.000 113.000,00124.990,00 110 122.150,00 -1,49% 124.000,00125.000,00122.140,00124.000,0020.26425.108.324,001014:12:02
VSCFD 24hs 100 103,20104,90 100 103,00 0,00% 103,20105,00103,00103,00858888,00614:17:07
VSCFO 24hs 1.000 111.100,00125.100,00 71 125.300,00 0,08% 125.500,00125.500,00125.300,00125.200,002227.606,00214:08:39
VSCGO 24hs 162 111.000,00114.950,00 230 113.000,00 0,00% 113.000,00113.000,00113.000,00113.000,001.5001.695.000,00113:00:19
VSCLO 24hs 1.000 113.050,00121.340,00 500 121.500,00 -0,82% 120.000,00121.500,00120.000,00122.500,003441.160,00214:28:49
VSCOD 24hs 100 100,00102,95 808 102,50 2,50% 102,50102,50102,50100,002.5002.562,00112:38:23
VSCOO 24hs 1.000 1.120,00117.840,00 15 117.840,00 -1,80% 120.000,00120.000,00117.840,00120.000,002.5153.017.676,00213:19:36
VSCPD 24hs 200 101,60105,00 5.000 104,00 0,78% 104,20104,20104,00103,207.9978.319,00214:40:18
VSCPO 24hs 5.000 118.100,00125.000,00 77 125.000,00 0,00% 125.000,00125.000,00125.000,00125.000,00172215.000,00411:56:42
YCA6O Cdo. 2.000 123.220,00129.990,00 11.000 123.020,00 0,30% 121.460,00123.020,00121.460,00122.650,007.0008.591.700,00715:00:32
YCA6O 24hs 2.000 123.350,00123.750,00 11.000 123.350,00 -0,12% 122.590,00123.500,00122.010,00123.500,00453.000557.072.300,008315:10:51
YCA6P Cdo. 5.000 104,30105,95 1.000 104,00 0,43% 104,00104,00104,00103,553.0003.120,00112:25:06
YCA6P 24hs 30.000 104,80105,20 2.000 104,90 0,38% 105,65105,65104,35104,5085.00089.227,002815:10:49
YMCHD Cdo. 309 55,2056,40 1.000 56,45 0,00% 57,0057,0055,2056,45776429,00312:58:21
YMCHD 24hs 1.785 56,0156,29 225 56,29 -0,02% 57,0057,0055,7056,3022.75112.761,005914:55:59
YMCHO Cdo. 9.908 66.030,0066.160,00 34 65.730,00 -0,41% 65.000,0069.390,0063.100,0066.000,004.7833.175.263,004414:45:18
YMCHO 24hs 9.908 66.100,0066.200,00 1.000 66.100,00 0,00% 66.100,0066.190,0064.010,0066.100,00107.38770.321.476,0036215:10:48
YMCID Cdo. 1.000 105,60107,05 500 104,25 -1,65% 107,20107,90104,25106,00789837,00513:05:14
YMCID 24hs 200 106,05106,45 200 106,50 0,47% 107,50107,50106,00106,0062.14866.063,0011815:11:07
YMCIO Cdo. 400 124.480,00124.910,00 91 124.310,00 -0,34% 121.980,00124.430,00121.980,00124.740,0014.20017.595.491,005815:08:43
YMCIO 24hs 400 124.610,00125.000,00 91 125.000,00 0,24% 124.690,00125.000,00122.110,00124.700,00182.491226.629.334,0031815:11:05
YMCIX Cdo. 0 0,000,00 0 125.475,00 0,70% 0,00125.475,00125.475,00124.600,00761.905956.000.298,00112:14:22
YMCIZ Cdo. 0 0,000,00 0 105,00 5,00% 0,00105,00105,00100,00761.905800.000,00112:14:32
YMCJD Cdo. 825 91,5092,85 666 91,50 -1,26% 94,0094,0091,0192,676.1245.685,001614:19:59
YMCJD 24hs 112.127 92,0992,20 4.412 92,20 -0,11% 92,5092,8991,8092,30469.932432.971,0025615:10:16
YMCJO Cdo. 273 108.220,00108.890,00 45 109.300,00 1,50% 107.660,00109.300,00107.350,00107.680,008.6589.364.095,006514:54:29
YMCJO 24hs 62 108.230,00108.380,00 390 108.230,00 -0,24% 108.010,00109.500,00107.360,00108.490,00173.785188.031.516,0043815:09:59
YMCMO 24hs 1.230 80.800,000,00 0 80.800,00 1,00% 80.800,0080.800,0080.800,0080.000,0075.656,00112:27:45
YMCOD 24hs 80 77,0079,49 1.800 79,00 -2,45% 77,0079,4077,0080,98828650,00615:01:56
YMCOO Cdo. 11 92.300,0093.460,00 320 92.500,00 0,54% 91.870,0092.500,0091.870,0092.000,001.2111.116.741,00514:22:52
YMCOO 24hs 80 92.360,0092.690,00 320 92.690,00 1,30% 90.110,0092.900,0090.110,0091.500,0028.65526.317.267,005515:02:09
YMCQC Cdo. 11.266 97,150,00 0 97,15 0,06% 97,1597,1597,1597,0911.26610.944,00111:53:44
YMCQD Cdo. 1.060 97,0099,80 362 99,90 -0,10% 99,9099,9099,90100,00114113,00214:44:36
YMCQD 24hs 3.296 98,2098,49 1.000 98,15 -0,86% 98,0099,9098,0099,00248.335244.163,0010515:07:52
YMCQO Cdo. 23 115.330,00116.320,00 43 115.330,00 -0,58% 116.000,00116.440,00110.000,00116.000,0032.07837.068.183,003015:04:23
YMCQO 24hs 1.200 115.330,00115.650,00 137 115.650,00 -0,69% 116.450,00116.450,00115.000,00116.450,00113.810131.417.304,0021715:09:37
YMCVC 24hs 0 0,0096,50 161.000 96,50 0,00% 96,5096,5096,50-161.000155.365,00114:23:25
YMCVD Cdo. 493 97,0099,00 493 99,00 -1,00% 100,50100,5099,00100,00476.677478.284,0081914:44:59
YMCVD 24hs 100 99,00100,00 81 100,00 0,01% 100,50100,50100,0099,991.5381.538,00514:28:08
YMCVO 24hs 100 113.920,00116.000,00 15.757 116.000,00 -3,33% 120.000,00120.000,00113.910,00120.000,0032.52837.749.233,002515:06:57

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM32Q Cdo. 400.000.000 81,300,00 0 81,30 0,99% 81,3081,3081,3080,504.900.000.0003.983.700.000,001312:53:22
PV1QD Cdo. 1 47,1547,61 62.930 47,61 6,06% 47,8247,8240,8044,8930.05413.900,004714:06:38
PVR1Q Cdo. 70.000 55.000,0056.000,00 52.245 56.000,00 0,90% 56.000,0056.000,0056.000,0055.500,0017.7559.942.800,002515:07:28

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000AG 1 130,00 160,00 15 170,000,00%  170,00. 180,00. 170,00 180,00 21,00 374.000,002 14:26
ALUA ALUC1000JU 1 45,00 55,00 5 50,00-1,96%  51,00. 55,00. 50,00 51,00 115,00 577.200,009 14:33
ALUA ALUC1150JU 1 5,00 19,00 1 10,005,26%  9,50. 10,00. 10,00 10,00 6,00 6.000,001 11:59
ALUA ALUC1200AG 1 50,00 60,00 11 60,0020,00%  50,00. 60,00. 60,00 60,00 57,00 342.000,005 14:41
ALUA ALUC1200JU 8 10,00 10,70 2 10,00122,22%  4,50. 10,00. 10,00 10,00 11,00 11.000,003 14:58
ALUA ALUC1300AG 10 10,00 15,00 5 15,000,00%  -. 15,00. 15,00 15,00 5,00 7.500,001 14:08
ALUA ALUC1300JU 8 1,00 5,00 2 5,000,00%  5,00. 5,00. 5,00 5,00 2,00 1.000,001 11:58
ALUA ALUC500.AG 5 540,00 563,73 10 574,003,44%  554,89. 574,00. 566,74 566,74 243,00 13.777.375,0019 14:36
ALUA ALUC500.JU 15 511,04 516,00 2 510,541,30%  504,00. 525,00. 507,00 517,30 1.573,00 80.548.314,00351 15:07
ALUA ALUC850.AG 3 200,00 300,00 1 300,000,00%  300,00. 300,00. 300,00 300,00 4,00 120.000,001 14:39
ALUA ALUC850.JU 10 169,17 180,00 4 178,1418,35%  150,53. 180,00. 173,16 173,16 16,00 285.456,004 13:27
ALUA ALUC900.JU 1 110,00 159,50 50 160,0039,13%  115,00. 160,00. 160,00 160,00 6,00 96.000,006 13:26
ALUA ALUC950.JU 25 34,10 96,40 127 92,20-7,80%  100,00. 92,20. 88,20 88,20 16,00 143.520,007 12:59
BBA BBAV3600AG 1 17,61 96,30 4 96,30-37,26%  153,50. 96,30. 96,30 96,30 5,00 48.150,002 14:07
BHIP BHIC16283J 2 375,00 420,00 18 400,002,56%  390,00. 400,00. 400,00 400,00 7,00 280.000,002 13:03
BHIP BHIC19028J 0 0,00 250,00 3 240,008,27%  221,67. 240,00. 240,00 240,00 1,00 24.000,001 14:28
BHIP BHIC26028G 50 183,00 210,00 20 200,005,26%  190,00. 200,00. 190,00 190,00 87,00 1.722.700,005 13:20
BHIP BHIC26028J 36 170,00 205,00 1 180,009,10%  164,99. 180,00. 178,00 180,00 49,00 879.700,0010 14:37
BHIP BHIC26028O 4 220,00 236,00 5 240,0012,41%  213,50. 240,00. 223,00 228,00 197,00 4.519.650,0020 15:01
BHIP BHIC380.AG 2 83,00 86,40 1 86,4021,69%  71,00. 87,10. 86,40 87,10 2,00 17.350,002 12:07
BHIP BHIC420.AG 2 40,10 150,00 3 64,0081,82%  35,20. 64,00. 64,00 64,00 2,00 12.800,001 12:09
BHIP BHIC80283J 2 335,00 354,00 3 354,008,92%  325,00. 354,00. 340,00 340,00 23,00 791.200,003 15:11
BMA BMAV6947JU 0 0,00 82,90 1 82,90-38,86%  135,60. 82,90. 82,90 82,90 1,00 8.290,001 11:55
BYMA BYMC340.AG 1 26,40 35,00 1 35,000,00%  35,00. 35,00. 35,00 35,00 4,00 70.000,004 15:03
BYMA BYMC34926G 1 33,00 40,00 10 60,00100,00%  30,00. 60,00. 60,00 60,00 1,00 30.000,001 12:38
CEPU CEPC1200JU 2 70,00 90,00 3 90,0015,09%  78,20. 90,00. 90,00 90,00 2,00 18.000,001 14:33
COME COMC105.JU 10 55,00 61,50 3 60,005,26%  57,00. 60,00. 57,00 57,00 46,00 270.908,0021 13:40
COME COMC108.AG 1 70,00 75,00 20 75,008,70%  69,00. 95,00. 70,00 70,00 372,00 2.788.000,005 14:41
COME COMC108.JU 6 56,00 57,90 7 57,905,68%  54,79. 58,00. 54,80 54,80 90,00 513.150,0014 14:59
COME COMC113.JU 84 53,00 53,50 15 53,006,00%  50,00. 53,40. 51,70 51,80 161,00 838.444,0035 14:59
COME COMC118.AG 1 60,00 64,00 50 63,99166,62%  24,00. 63,99. 60,00 60,00 32,00 203.970,003 14:45
COME COMC118.JU 100 48,00 48,40 8 48,407,56%  45,00. 48,40. 45,00 46,80 1.033,00 4.854.631,0085 15:04
COME COMC123.JU 20 42,40 44,60 69 44,0011,09%  39,61. 44,00. 41,20 41,20 1.066,00 4.518.478,0068 15:08
COME COMC128.AG 1 50,20 51,80 30 52,005,05%  49,50. 53,00. 48,00 48,00 504,00 2.638.400,0058 14:28
COME COMC128.JU 44 39,00 39,40 48 39,209,63%  35,76. 39,20. 37,00 37,50 1.174,00 4.459.004,0067 15:04
COME COMC128.OC 20 65,00 70,00 83 70,0027,27%  55,00. 70,00. 63,00 63,00 286,00 1.924.050,0013 14:01
COME COMC134.JU 6 33,40 33,55 4 33,5511,15%  30,18. 33,55. 30,50 31,90 2.464,00 7.939.468,00130 15:09
COME COMC134.OC 1 49,00 68,00 36 70,0016,67%  60,00. 70,00. 70,00 70,00 2,00 14.000,001 11:18
COME COMC140.AG 1 37,00 40,00 3 39,0014,71%  34,00. 40,00. 37,00 40,00 379,00 1.498.500,0034 15:10
COME COMC140.JU 9 27,40 27,60 66 27,6017,45%  23,50. 27,60. 24,90 24,90 2.680,00 6.957.463,00121 15:10
COME COMC146.AG 1 33,50 34,50 100 34,006,25%  32,00. 35,00. 33,50 35,00 144,00 486.350,005 14:43
COME COMC146.JU 20 21,50 23,00 98 23,0022,20%  18,82. 23,00. 19,43 21,86 3.270,00 7.112.643,00111 15:01
COME COMC152.JU 100 17,60 17,67 10 17,6418,00%  14,95. 17,67. 14,10 16,05 1.987,00 3.335.330,00124 15:09
COME COMC158.JU 4 13,60 13,74 10 13,8017,17%  11,78. 13,80. 11,00 11,50 1.818,00 2.411.187,0073 15:10
COME COMC158.OC 130 25,00 45,00 81 45,0045,16%  31,00. 45,00. 44,00 44,00 23,00 103.100,006 15:06
COME COMC164.AG 5 23,00 23,40 63 23,4017,59%  19,90. 23,90. 20,00 23,00 1.258,00 2.876.430,0041 14:54
COME COMC164.JU 10 10,06 10,09 10 10,1015,49%  8,75. 10,17. 8,18 9,00 9.562,00 8.998.875,00276 15:07
COME COMC164.OC 1 35,00 40,00 150 44,0055,48%  28,30. 44,00. 30,20 30,20 3,00 10.830,003 12:58
COME COMC172.AG 1 17,00 17,30 82 17,0011,84%  15,20. 17,30. 17,00 17,10 51,00 88.180,003 14:46
COME COMC172.JU 294 6,50 6,57 10 6,5011,45%  5,83. 6,65. 5,55 5,55 4.161,00 2.668.025,00133 15:10
COME COMC172.OC 100 20,00 0,00 0 16,590,00%  -. 16,59. 16,59 16,59 4,00 6.636,002 11:29
COME COMC180.JU 10 3,53 3,72 10 3,8035,71%  2,80. 3,90. 3,41 3,50 810,00 295.720,0053 15:08
COME COMC188.JU 10 1,73 2,15 10 2,27-1,30%  2,30. 3,00. 1,99 2,61 113,00 25.862,0010 15:04
COME COMC188.OC 60 23,00 25,20 1 23,0015,00%  20,00. 24,10. 19,50 19,50 63,00 142.210,008 14:57
COME COMC196.AG 80 9,00 10,00 100 8,986,15%  8,46. 9,50. 7,00 9,50 508,00 416.366,0013 15:08
COME COMC196.JU 250 1,10 1,12 10 1,1325,56%  0,90. 1,38. 0,85 1,20 3.025,00 351.045,0099 15:07
COME COMC60.0JU 5 104,00 107,00 42 107,007,00%  100,00. 107,00. 105,00 105,00 126,00 1.337.000,0012 15:07
COME COMC78.0JU 120 60,00 92,00 4 92,0028,67%  71,50. 92,00. 90,00 90,00 17,00 153.200,002 12:07
COME COMC90.0JU 140 55,00 79,00 1 70,10-2,64%  72,00. 81,73. 70,10 81,73 2,00 15.183,002 13:04
COME COMC99.0JU 165 61,00 77,50 9 73,5019,51%  61,50. 75,50. 73,00 75,50 7,00 51.600,003 12:14
COME COMV113.JU 1 0,04 0,33 5 0,042,78%  0,04. 0,04. 0,04 0,04 10,00 37,0010 11:42
COME COMV128.JU 20 0,23 0,32 40 0,32-28,89%  0,45. 0,32. 0,23 0,23 25,00 665,0011 11:42
COME COMV134.JU 2 0,51 0,79 5 0,50-56,52%  1,15. 0,58. 0,50 0,58 240,00 12.480,007 12:19
COME COMV140.JU 0 0,00 0,92 39 1,00-87,50%  8,00. 1,00. 0,92 0,92 101,00 9.780,003 15:02
COME COMV146.JU 0 0,00 1,55 20 1,55-31,11%  2,25. 1,55. 1,55 1,55 20,00 3.100,001 11:15
COME COMV152.JU 20 2,00 2,50 29 3,00-40,00%  5,00. 3,00. 2,40 2,90 71,00 18.100,003 14:44
COME COMV164.JU 3 4,51 0,00 0 3,50-64,47%  9,85. 3,50. 3,50 3,50 1,00 350,001 13:13
COME COMV172.AG 5 8,02 0,00 0 8,020,00%  -. 8,02. 8,02 8,02 1,00 802,001 15:04
CRES CREC13495G 2 14,57 50,00 1 43,000,00%  43,00. 43,00. 43,00 43,00 1,00 4.300,001 13:31
CRES CREC1400OC 1 35,70 150,00 7 150,007,14%  140,00. 150,00. 150,00 150,00 7,00 105.000,001 14:34
EDN EDNC1000AG 5 200,00 300,00 20 250,00-9,09%  275,00. 250,00. 250,00 250,00 3,00 75.000,001 14:31
EDN EDNC1100JU 2 50,00 70,00 1 70,0016,66%  60,00. 70,00. 70,00 70,00 4,00 27.999,001 12:17
GGAL GFGC22608J 10 2.073,65 2.075,00 1 2.067,0017,72%  1.755,91. 2.067,00. 2.067,00 2.067,00 1,00 206.700,001 14:42
GGAL GFGC23608J 10 1.967,04 2.029,19 10 1.950,0021,68%  1.602,52. 1.962,00. 1.950,00 1.962,00 3,00 586.200,003 14:49
GGAL GFGC25608J 1 1.720,00 1.785,00 1 1.770,0012,62%  1.571,65. 1.800,00. 1.720,00 1.720,00 8,00 1.412.000,004 15:04
GGAL GFGC26608J 1 1.350,00 1.695,00 50 1.665,448,60%  1.533,52. 1.665,44. 1.647,00 1.647,00 23,00 3.810.056,007 14:49
GGAL GFGC27608J 1 1.100,00 1.590,00 1 1.579,0013,64%  1.389,50. 1.579,00. 1.543,64 1.543,64 21,00 3.271.686,007 15:04
GGAL GFGC28608G 11 1.605,00 1.800,00 15 1.605,0014,64%  1.400,00. 2.000,00. 1.600,00 1.900,00 17,00 3.150.500,004 14:52
GGAL GFGC28608J 10 1.480,00 1.498,00 1 1.485,009,15%  1.360,50. 1.485,00. 1.438,20 1.455,00 213,00 31.231.708,0057 15:03
GGAL GFGC30108G 1 1.450,00 1.599,00 1 1.500,0015,38%  1.300,00. 1.500,00. 1.500,00 1.500,00 1,00 150.000,001 14:38
GGAL GFGC30108J 10 1.330,00 1.350,00 50 1.339,0012,52%  1.190,00. 1.339,00. 1.286,41 1.286,41 449,00 59.704.142,0048 15:04
GGAL GFGC31608J 3 1.170,01 1.197,00 1 1.191,3412,40%  1.059,93. 1.191,34. 1.065,00 1.120,00 271,00 31.389.869,0064 15:04
GGAL GFGC33108G 25 800,00 1.400,00 28 700,00-33,33%  1.050,00. 700,00. 700,00 700,00 2,00 140.000,001 14:34
GGAL GFGC33108J 8 1.027,00 1.055,00 1 1.050,0013,82%  922,49. 1.100,35. 1.010,53 1.020,00 218,00 22.460.927,0023 15:08
GGAL GFGC34608G 2 800,00 1.190,00 10 1.200,0033,33%  900,00. 1.200,00. 1.200,00 1.200,00 1,00 120.000,001 14:49
GGAL GFGC34608J 46 900,00 909,77 3 900,0016,90%  769,90. 900,00. 800,00 800,00 3.900,00 344.988.255,00435 15:11
GGAL GFGC36108J 1 740,00 764,00 100 750,0022,21%  613,68. 750,00. 710,00 710,00 572,00 41.862.029,00136 15:08
GGAL GFGC37608G 3 800,00 950,00 1 785,004,67%  750,00. 785,00. 785,00 785,00 1,00 78.500,001 11:05
GGAL GFGC37608J 68 605,00 618,00 3 614,0026,23%  486,42. 650,00. 550,00 550,00 2.538,00 149.890.162,00493 15:10
GGAL GFGC39108G 10 750,00 900,00 44 550,000,00%  -. 550,00. 550,00 550,00 50,00 2.750.000,003 11:05
GGAL GFGC39108J 1 471,00 479,99 10 479,9930,01%  369,20. 530,00. 400,00 400,00 1.905,00 87.546.406,00302 15:11
GGAL GFGC40608G 7 680,00 735,00 5 700,0024,11%  564,03. 700,00. 600,00 600,00 26,00 1.751.600,0015 14:45
GGAL GFGC40608J 1 353,01 354,00 1 355,9034,16%  265,27. 380,00. 260,00 330,00 23.005,00 783.917.685,001649 15:11
GGAL GFGC40608O 5 880,00 950,00 1 860,000,35%  857,00. 900,00. 860,00 900,00 3,00 262.000,003 14:38
GGAL GFGC42608G 7 550,00 565,00 5 570,0029,91%  438,76. 570,00. 480,00 480,00 494,00 26.670.798,0066 14:53
GGAL GFGC42608J 61 227,00 228,93 2 230,0040,71%  163,45. 240,00. 190,00 190,00 13.070,00 271.227.186,001535 15:11
GGAL GFGC44608G 10 424,00 450,00 2 440,0024,82%  352,50. 455,00. 415,00 430,00 24,00 1.047.499,0010 14:54
GGAL GFGC44608J 10 131,00 132,00 13 132,0042,35%  92,73. 135,00. 99,00 99,00 29.919,00 350.334.239,002186 15:11
GGAL GFGC44608O 4 127,00 740,00 1 600,000,00%  600,00. 600,00. 600,00 600,00 2,00 120.000,002 14:49
GGAL GFGC46608J 6 72,10 73,80 22 73,5041,91%  51,79. 80,00. 57,00 58,00 14.929,00 97.221.398,001351 15:11
GGAL GFGC46608O 3 560,00 1.000,00 8 549,0019,35%  460,00. 549,00. 549,00 549,00 1,00 54.900,001 12:02
GGAL GFGC4800AG 25 280,00 310,00 25 280,0028,74%  217,50. 300,00. 260,00 260,00 184,00 5.434.500,0018 14:52
GGAL GFGC48608J 8 37,10 38,00 999 38,0044,65%  26,27. 40,00. 29,10 29,99 13.067,00 42.747.237,00883 15:11
GGAL GFGC5000AG 10 190,00 249,00 10 220,0024,29%  177,00. 220,00. 220,00 220,00 10,00 220.000,002 14:55
GGAL GFGC50608J 39 18,02 20,85 1 20,8537,73%  15,14. 22,00. 15,00 19,50 4.246,00 7.344.382,00481 15:11
GGAL GFGC50608O 29 180,00 499,00 6 499,0021,71%  410,00. 499,00. 499,00 499,00 10,00 499.000,005 14:12
GGAL GFGC52608J 25 10,60 11,69 1 11,6917,05%  9,99. 13,80. 8,50 10,00 6.317,00 6.469.049,00747 15:11
GGAL GFGC53049G 1 128,00 131,00 12 131,0024,39%  105,31. 138,00. 120,00 120,00 82,00 1.099.500,0016 14:55
GGAL GFGV10608J 60 0,02 0,04 500 0,03-30,23%  0,04. 0,04. 0,03 0,04 4.133,00 14.300,0010 14:58
GGAL GFGV24608J 800 0,02 0,20 2 0,20-9,09%  0,22. 0,22. 0,15 0,22 106,00 1.906,008 15:09
GGAL GFGV25608G 4 2,50 39,00 40 2,50-32,43%  3,70. 2,50. 2,50 2,50 1,00 250,001 13:25
GGAL GFGV25608J 800 0,02 0,17 1450 0,17-11,11%  0,19. 0,27. 0,08 0,19 533,00 6.962,0030 15:10
GGAL GFGV26608J 50 0,16 0,30 138 0,3042,86%  0,21. 0,30. 0,10 0,11 424,00 4.547,0064 15:08
GGAL GFGV27608J 4 0,19 0,32 22 0,19-41,36%  0,32. 0,32. 0,14 0,32 597,00 12.350,0058 15:07
GGAL GFGV28608J 47 0,34 0,48 1 0,34-47,69%  0,65. 0,58. 0,32 0,40 1.196,00 50.559,00164 15:10
GGAL GFGV30108J 20 0,20 0,60 5 0,39-59,75%  0,97. 1,15. 0,39 0,97 1.774,00 124.415,00367 15:05
GGAL GFGV31608J 2 1,13 1,31 77 1,30-12,04%  1,48. 1,90. 0,83 1,00 3.551,00 410.816,00510 15:11
GGAL GFGV33108J 16 2,10 2,38 3 2,10-23,36%  2,74. 3,30. 1,50 3,30 3.460,00 749.595,00520 15:11
GGAL GFGV34608J 1 3,50 3,88 2 3,34-44,02%  5,97. 4,86. 2,70 3,01 2.720,00 1.068.436,00459 15:11
GGAL GFGV36108J 2 5,92 6,89 1 5,92-52,76%  12,52. 8,40. 5,00 6,60 2.767,00 1.999.223,00546 15:11
GGAL GFGV37608J 85 13,00 13,40 1 13,00-54,28%  28,44. 28,00. 11,00 28,00 6.161,00 9.396.897,00731 15:11
GGAL GFGV39108J 3 26,50 27,00 20 26,50-54,33%  58,03. 48,00. 26,00 48,00 9.698,00 29.713.754,00754 15:11
GGAL GFGV40608G 17 101,00 111,00 10 101,00-38,55%  164,37. 120,00. 100,00 110,00 96,00 1.021.700,0020 15:09
GGAL GFGV40608J 66 48,50 51,00 1 50,00-52,05%  104,28. 78,00. 40,00 78,00 6.043,00 33.183.379,00614 15:11
GGAL GFGV42608J 39 117,11 124,00 32 120,00-43,16%  211,11. 220,00. 102,00 220,00 2.905,00 37.532.813,00314 15:07
GGAL GFGV44608G 1 265,01 280,00 4 267,00-29,74%  380,00. 380,00. 240,00 380,00 28,00 748.000,0011 14:34
GGAL GFGV44608J 1 230,00 240,00 2 230,00-30,30%  330,00. 280,00. 230,00 250,00 633,00 15.572.980,00129 15:10
GGAL GFGV46608J 1 332,50 420,00 2 400,000,00%  -. 400,00. 400,00 400,00 2,00 80.000,002 15:10
PAMP PAMC1480JU 1 913,94 950,00 3 913,942,39%  892,58. 950,00. 913,94 950,00 4,00 372.788,003 12:05
PAMP PAMC1720JU 1 717,00 731,00 10 717,0015,27%  622,00. 717,00. 717,00 717,00 5,00 358.500,005 14:21
PAMP PAMC1780JU 1 657,00 674,00 10 657,009,68%  599,00. 657,00. 654,00 654,00 5,00 328.200,005 14:20
PAMP PAMC1840JU 1 595,00 619,00 10 595,007,99%  551,00. 595,00. 595,00 595,00 5,00 297.500,005 14:19
PAMP PAMC1900JU 2 460,00 530,00 10 530,0013,01%  469,00. 553,00. 530,00 551,00 20,00 1.070.900,0019 14:21
PAMP PAMC2080JU 1 244,60 389,00 2 378,0016,31%  325,00. 378,00. 250,00 250,00 3,00 97.800,003 15:06
PAMP PAMC2200JU 2 210,00 300,00 1 259,0023,33%  210,00. 259,00. 240,00 240,00 12,00 302.600,005 15:08
PAMP PAMC2260JU 10 200,00 218,00 1 200,0033,33%  150,00. 200,00. 160,00 160,00 112,00 2.124.499,0027 15:02
PAMP PAMC2320JU 11 140,00 160,00 10 150,0050,00%  100,00. 150,00. 110,00 140,00 36,00 501.340,0012 15:10
PAMP PAMC2380JU 1 81,30 119,00 4 80,00100,00%  40,00. 80,00. 80,00 80,00 3,00 24.000,001 12:40
PAMP PAMC2490JU 23 50,00 50,90 1 49,9020,73%  41,33. 49,90. 26,00 26,00 85,00 363.080,009 15:10
PAMP PAMC2710AG 7 150,00 165,00 1 150,0050,00%  100,00. 160,00. 120,00 120,00 46,00 674.000,007 14:25
PAMP PAMC2820JU 2 7,10 17,90 2 14,007,79%  12,99. 14,00. 14,00 14,00 1,00 1.400,001 11:25
PAMP PAMV2020JU 1 5,00 0,00 0 5,00-95,00%  100,00. 5,00. 5,00 5,00 5,00 2.500,005 11:53
PAMP PAMV2080JU 5 4,10 5,25 1 5,25-34,38%  8,00. 5,25. 4,10 4,10 15,00 6.265,0012 14:27
PAMP PAMV2200JU 2 28,00 33,00 26 33,00-34,00%  50,00. 35,00. 30,00 35,00 27,00 89.000,007 14:13
PAMP PAMV2320JU 3 30,00 75,00 1 33,00-44,23%  59,17. 65,00. 33,00 65,00 3,00 13.100,002 12:59
PAMP PAMV2380JU 3 24,50 89,90 1 85,004,94%  81,00. 85,00. 85,00 85,00 6,00 51.000,003 13:35
PAMP PAMV2490JU 1 85,80 135,00 3 135,00-18,18%  165,00. 135,00. 135,00 135,00 2,00 27.000,002 14:02
TGNO4 TGNC1900JU 0 0,00 1.250,00 1 1.100,0010,00%  1.000,00. 1.100,00. 1.100,00 1.100,00 10,00 1.100.000,001 11:21
TGSU2 TGSC2900JU 0 0,00 1.850,00 7 1.850,002,78%  1.800,00. 1.850,00. 1.850,00 1.850,00 3,00 555.000,001 13:00
TGSU2 TGSC3300JU 5 1.453,00 1.755,00 4 1.453,008,76%  1.336,00. 1.453,00. 1.444,00 1.444,00 6,00 870.900,002 11:27
TRAN TRAC1000JU 10 710,00 767,00 10 710,0010,42%  643,00. 710,00. 710,00 710,00 15,00 1.065.000,002 12:27
TRAN TRAC1100AG 10 720,00 770,00 10 770,0018,46%  650,00. 770,00. 770,00 770,00 10,00 770.000,001 14:40
TRAN TRAC1100JU 5 660,00 669,00 5 664,0021,61%  546,00. 664,00. 664,00 664,00 5,00 332.000,001 14:57
TRAN TRAC1200JU 3 564,00 572,00 10 559,0032,46%  422,00. 559,00. 559,00 559,00 2,00 111.800,001 13:27
TXAR TXAC1000AG 1 130,00 140,00 2 130,00-3,70%  135,00. 135,00. 130,00 135,00 2,00 26.500,002 15:11
TXAR TXAC1000JU 10 48,00 59,00 19 58,0016,00%  50,00. 74,00. 45,00 74,00 61,00 321.700,008 14:37
TXAR TXAC1100JU 3 9,00 13,00 1 13,004,00%  12,50. 13,00. 11,00 11,00 55,00 61.300,002 14:16
TXAR TXAC700.JU 1 280,00 326,00 5 322,00-1,23%  326,00. 322,00. 322,00 322,00 5,00 161.000,001 12:08
TXAR TXAC750.JU 5 268,00 279,00 5 268,00-0,74%  270,00. 268,00. 268,00 268,00 5,00 134.000,001 11:20
TXAR TXAC800.JU 2 211,00 234,00 2 218,000,00%  218,00. 250,00. 218,00 250,00 13,00 309.000,002 11:21
TXAR TXAC850.JU 1 121,60 192,00 8 175,002,34%  171,00. 175,00. 174,00 174,00 5,00 87.400,002 15:00
TXAR TXAC900.AG 1 132,60 170,00 1 170,0023,19%  138,00. 170,00. 170,00 170,00 1,00 17.000,001 15:10
TXAR TXAV750.JU 0 0,00 6,60 16 0,62-22,50%  0,80. 0,62. 0,62 0,62 20,00 1.240,001 11:49
TXAR TXAV800.JU 0 0,00 5,00 15 1,70-44,95%  3,09. 1,70. 1,70 1,70 15,00 2.550,001 11:48
TXAR TXAV850.JU 0 0,00 3,75 8 3,10-22,50%  4,00. 3,10. 3,10 3,10 10,00 3.100,001 11:47
TXAR TXAV900.JU 0 0,00 6,15 6 5,80-25,64%  7,80. 5,90. 5,80 5,90 11,00 6.480,002 12:04
YPFD YPFC21500J 1 7.000,00 7.587,23 1 6.700,6417,56%  5.700,00. 6.700,64. 6.571,08 6.571,08 2,00 1.327.172,002 11:49
YPFD YPFC23500G 4 6.000,00 7.200,00 1 7.200,009,09%  6.600,00. 7.200,00. 7.200,00 7.200,00 1,00 720.000,001 14:59
YPFD YPFC24600J 1 4.300,00 5.000,00 2 4.600,0041,98%  3.240,00. 4.600,00. 4.249,90 4.249,90 21,00 9.051.373,008 15:08
YPFD YPFC25700J 1 3.250,00 3.250,00 1 3.250,0048,06%  2.195,00. 3.250,00. 2.600,00 2.600,00 6,00 1.865.000,006 15:08
YPFD YPFC26800J 1 2.400,00 3.439,79 1 2.400,0045,90%  1.645,00. 2.500,00. 1.750,00 1.750,00 35,00 7.792.300,0020 15:08
YPFD YPFC27900J 1 1.350,00 1.600,00 1 1.580,0074,59%  905,00. 1.580,00. 1.100,00 1.100,00 24,00 3.165.000,0020 15:06
YPFD YPFC29000G 1 2.550,00 3.000,00 1 2.550,0027,50%  2.000,00. 2.650,00. 2.500,00 2.500,00 31,00 7.990.000,005 14:16
YPFD YPFC29000J 10 605,00 900,00 1 800,00100,00%  400,00. 800,00. 700,00 700,00 8,00 589.800,007 15:06
YPFD YPFC30100G 4 2.000,00 2.800,00 1 2.000,0017,65%  1.700,00. 2.050,00. 2.000,00 2.050,00 8,00 1.625.000,004 14:27
YPFD YPFC30100J 1 430,00 500,00 5 450,0025,98%  357,20. 450,00. 385,00 385,00 61,00 2.558.700,0030 15:00
YPFD YPFC31600J 1 155,00 300,00 1 300,000,00%  -. 310,00. 300,00 310,00 2,00 61.000,002 14:59
YPFD YPFC34600J 5 65,00 84,00 1 65,0024,35%  52,27. 65,00. 50,00 53,00 8,00 45.400,004 14:58
YPFD YPFV18100J 0 0,00 1,56 31 1,56-49,68%  3,10. 1,56. 1,56 1,56 14,00 2.184,003 15:00
YPFD YPFV24600J 1 20,00 40,00 6 20,00-73,38%  75,13. 40,00. 20,00 40,00 2,00 6.000,002 14:50
YPFD YPFV27900J 1 285,00 495,00 1 325,00-35,64%  505,00. 325,00. 325,00 325,00 2,00 65.000,002 15:06
YPFD YPFV29000J 1 100,00 1.000,00 3 775,000,00%  -. 775,00. 775,00 775,00 1,00 77.500,001 14:56

Cauciones


Total Contado Pesos
62.591.974.696
Total Futuro Pesos
63.031.844.944
Total Contado Dólares
81.156.565
Total Futuro Dólares
81.166.943
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 31/05/2024 0,00 0,00 31,93% contado inmediato
001 Dólar efectivo Privada Paridad 31/05/2024 59.542.240,00 59.545.029,00 1,70% contado inmediato
004 Pesos Privada Paridad 03/06/2024 8.907.514.250,00 8.939.072.379,00 32,32% contado inmediato
004 Dólar efectivo Privada Paridad 03/06/2024 7.641,00 7.642,00 0,79% contado inmediato
005 Pesos Privada Paridad 04/06/2024 1.489.170.664,00 1.496.018.702,00 33,56% contado inmediato
005 Dólar efectivo Privada Paridad 04/06/2024 961,00 961,00 2,00% contado inmediato
006 Pesos Privada Paridad 05/06/2024 682.517.901,00 686.285.621,00 33,58% contado inmediato
007 Pesos Privada Paridad 06/06/2024 46.962.381.872,00 47.271.064.777,00 34,27% contado inmediato
007 Dólar efectivo Privada Paridad 06/06/2024 19.715.238,00 19.720.568,00 1,40% contado inmediato
008 Pesos Privada Paridad 07/06/2024 525.249.393,00 529.235.863,00 34,62% contado inmediato
011 Pesos Privada Paridad 10/06/2024 209.074.941,00 211.191.067,00 33,58% contado inmediato
012 Pesos Privada Paridad 11/06/2024 36.651.195,00 37.037.471,00 32,05% contado inmediato
013 Pesos Privada Paridad 12/06/2024 27.926.144,00 28.256.579,00 33,22% contado inmediato
014 Pesos Privada Paridad 13/06/2024 723.886.120,00 733.494.892,00 34,60% contado inmediato
014 Dólar efectivo Privada Paridad 13/06/2024 1.675.923,00 1.677.804,00 2,92% contado inmediato
015 Pesos Privada Paridad 14/06/2024 1.010.897.403,00 1.025.623.869,00 35,44% contado inmediato
015 Dólar efectivo Privada Paridad 14/06/2024 1.476,00 1.476,00 1,00% contado inmediato
019 Dólar efectivo Privada Paridad 18/06/2024 4.536,00 4.541,00 2,00% contado inmediato
019 Pesos Privada Paridad 18/06/2024 4.708.547,00 4.787.375,00 32,16% contado inmediato
020 Pesos Privada Paridad 19/06/2024 89.398.399,00 91.133.973,00 35,43% contado inmediato
025 Pesos Privada Paridad 24/06/2024 3.008.666,00 3.074.638,00 32,01% contado inmediato
026 Pesos Privada Paridad 25/06/2024 14.724.401,00 15.043.218,00 30,39% contado inmediato
028 Pesos Privada Paridad 27/06/2024 2.861.788,00 2.934.756,00 33,23% contado inmediato
029 Pesos Privada Paridad 28/06/2024 1.805.811.824,00 1.858.311.067,00 36,59% contado inmediato
029 Dólar efectivo Privada Paridad 28/06/2024 135.772,00 136.015,00 2,25% contado inmediato
032 Pesos Privada Paridad 01/07/2024 86.850.509,00 89.630.741,00 36,51% contado inmediato
032 Dólar efectivo Privada Paridad 01/07/2024 62.778,00 62.888,00 2,00% contado inmediato
033 Pesos Privada Paridad 02/07/2024 8.716.496,00 9.000.200,00 36,00% contado inmediato
035 Dólar efectivo Privada Paridad 04/07/2024 10.000,00 10.019,00 2,00% contado inmediato
041 Pesos Privada Paridad 10/07/2024 100.000,00 103.369,00 30,00% contado inmediato
043 Pesos Privada Paridad 12/07/2024 2.715,00 2.810,00 30,00% contado inmediato
046 Pesos Privada Paridad 15/07/2024 513.886,00 533.315,00 30,00% contado inmediato
090 Pesos Privada Paridad 28/08/2024 2.732,00 2.934,00 30,00% contado inmediato
120 Pesos Privada Paridad 27/09/2024 4.850,00 5.328,00 30,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.458.529.596.713,00100,00%
Renta Variable56.777.689.524,002,31%
Acciones34.110.574.741,001,39%
Cedears22.665.875.583,000,92%
Ejercicios1.239.200,000,00%
Renta fija2.394.084.100.278,0097,37%
PPT812.092.832.628,0033,03%
Títulos Públicos790.850.244.380,0032,17%
Obligaciones Negociables21.242.588.248,000,86%
SENEBI1.581.991.267.650,0064,34%
Títulos Públicos1.433.867.155.387,0058,32%
Obligaciones Negociables148.124.112.263,006,02%
Futuros0,000,00%
Opciones2.729.209.672,000,11%
Cauciones0,000,00%
Préstamos Tít. Valores4.938.597.239,000,20%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 30 de Mayo de 2024 17:30 PM, sujetos a revisión.