Informe de Cierre de la Jornada

Bolsar | Jueves 30 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 4,27%  cerrando en un valor de 1.634.745,47 mientras que el índice S&P BOLSA-G tuvo una variación de 4,27%  cerrando en un valor de 69.824.788,38. Hasta las 17:30 el monto total operado durante la jornada fue de 2.458.529.596.713,00 de pesos, de los cuales 56.777.689.524,00 de pesos se negociaron en Renta Variable (34.110.574.741,00 en Acciones y 22.665.875.583,00 en Cedears) y de los cuales 2.394.084.100.278,00 de pesos se negociaron en Renta Fija (2.224.717.399.767,00 en Títulos Públicos y 169.366.700.511,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.634.745,47
Variación
4,27%
Apertura
1.567.731,46
Máximo
1.634.745,47
Mínimo
1.567.731,46
Cierre
1.567.731,46
Hora
15:10:55

S&P BOLSA-G

Último
69.824.788,38
Variación
4,27%
Apertura
66.964.063,55
Máximo
69.824.788,38
Mínimo
66.964.063,55
Cierre
66.964.063,55
Hora
15:10:55

Principales alzas y bajas

Mayores Alzas

Especie Último Variación

Mayores Bajas

Especie Último Variación

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 481.008,001.009,501.7601.009,00 0,50% 1.005,001.000,001.034,501.004,0043.327,0043.887.644,0039815:09:36
ALUA 24hs 3.2931.009,001.010,001.0061.010,00 1,15% 1.002,00997,001.021,50998,50824.956,00835.857.321,002.31615:10:59
BBAR Cdo. 174.596,004.613,453804.585,00 9,68% 4.370,004.255,504.610,004.180,2542.647,00188.539.935,0091115:11:09
BBAR 24hs 2.0914.600,004.610,002.2144.610,00 10,27% 4.255,004.255,004.614,004.180,50480.037,002.126.627.924,004.20915:11:14
BMA Cdo. 287.970,007.999,001477.980,00 6,24% 7.511,007.500,008.500,007.511,6017.192,00134.486.787,0069715:10:57
BMA 24hs 1237.990,008.024,95397.994,00 6,24% 7.800,007.680,008.028,957.524,15178.730,001.403.469.777,003.01615:11:15
BYMA Cdo. 500339,00340,005.346339,00 3,83% 331,00326,00340,00326,50184.787,0061.406.459,0054715:11:20
BYMA 24hs 700339,00340,00621340,00 4,94% 330,00326,50341,00324,001.408.624,00468.644.346,002.85415:11:18
CEPU Cdo. 101.254,501.259,00371.259,00 3,27% 1.250,001.230,001.265,001.219,1035.406,0044.159.429,0045615:08:56
CEPU 24hs 951.258,001.260,004201.258,00 2,89% 1.235,001.230,001.260,001.222,701.075.691,001.346.496.364,002.52115:10:58
COME Cdo. 1.896167,25167,90151167,90 2,41% 167,50161,95167,95163,9599.482,0016.464.829,0041915:11:01
COME 24hs 5.000167,75168,003.752168,00 3,51% 162,95162,05168,00162,303.801.745,00631.870.487,002.98915:11:20
CRES Cdo. 1601.150,751.152,001051.156,00 3,60% 1.150,951.135,051.170,001.115,8512.770,0014.718.076,0032815:09:37
CRES 24hs 4061.152,001.155,001121.155,00 3,39% 1.125,001.124,001.200,001.117,15281.175,00323.501.741,001.22215:11:13
EDN Cdo. 1001.136,551.140,006951.140,00 4,45% 1.128,001.106,851.153,001.091,4554.274,0061.138.959,0053515:11:10
EDN 24hs 10.0001.139,551.141,005.6011.141,00 2,86% 1.115,001.106,001.165,001.109,25482.653,00543.998.530,002.17615:11:23
GGAL Cdo. 504.320,004.328,502314.320,00 4,30% 4.354,054.254,554.394,904.142,0574.796,00321.566.698,001.05915:11:16
GGAL 24hs 354.323,004.325,002.5004.325,00 4,03% 4.278,154.260,004.398,004.157,501.448.230,006.228.609.244,005.18515:11:10
IRSA Cdo. 5011.387,101.389,00421.387,10 4,73% 1.402,951.342,751.410,001.324,459.676,0013.308.474,0010815:11:13
IRSA 24hs 5011.386,051.389,405361.386,05 3,06% 1.345,001.345,001.399,001.344,85127.116,00175.320.373,0056515:11:13
LOMA Cdo. 271.799,001.805,00991.805,00 1,76% 1.782,001.780,001.819,451.773,8512.654,0022.676.445,0024615:08:18
LOMA 24hs 2491.800,001.803,0021.800,00 2,20% 1.781,001.772,001.810,001.761,30380.653,00682.252.837,001.38515:11:18
MIRG Cdo. 1817.463,5017.480,00317.480,00 5,36% 17.199,0017.000,0017.800,0016.590,00890,0015.439.321,0010415:11:00
MIRG 24hs 11017.520,0017.536,501317.520,00 2,34% 17.160,0017.160,0017.814,0017.119,5010.240,00177.719.407,0041615:10:04
PAMP Cdo. 1462.405,002.410,009992.410,00 2,43% 2.360,002.358,402.448,502.352,7558.545,00139.843.588,0096715:10:52
PAMP 24hs 2482.409,502.414,008892.414,00 2,22% 2.399,352.350,452.420,002.361,601.359.038,003.248.116.898,005.05715:11:20
SUPV Cdo. 811.815,001.820,003281.815,00 8,53% 1.680,001.680,001.820,001.672,3074.077,00130.527.578,0079815:11:13
SUPV 24hs 2.0181.811,351.820,0011.811,45 9,42% 1.725,001.725,001.820,101.655,50783.039,001.385.540.838,003.52515:11:13
TECO2 Cdo. 2.4492.130,752.135,0012.135,00 3,05% 2.072,002.072,002.145,002.071,906.141,0012.895.889,0014315:11:08
TECO2 24hs 2.8252.136,502.140,0013.7692.136,50 3,14% 2.081,002.081,002.150,002.071,55151.449,00320.534.975,0076315:11:16
TGNO4 Cdo. 423.010,003.016,007723.016,00 4,78% 2.905,002.905,003.099,502.878,5017.447,0052.577.661,0035815:09:00
TGNO4 24hs 323.017,003.024,001183.024,00 3,56% 2.932,002.931,003.100,002.920,00153.348,00462.296.028,001.59115:11:04
TGSU2 Cdo. 1204.948,704.994,00334.957,00 7,37% 4.651,504.640,204.957,004.616,859.816,0046.874.597,0037115:10:04
TGSU2 24hs 4904.951,054.990,00484.951,05 7,81% 4.663,004.630,854.990,004.592,20182.223,00872.767.263,001.85415:11:12
TRAN Cdo. 151.737,001.745,50361.746,00 6,99% 1.635,001.635,001.750,001.632,0011.677,0020.273.663,0020515:05:45
TRAN 24hs 1411.741,501.748,006.5691.741,50 3,78% 1.700,001.700,001.749,501.678,00400.493,00695.955.390,0088115:11:05
TXAR Cdo. 9601.010,001.010,50391.010,00 0,65% 1.009,00998,001.057,501.003,5017.938,0018.060.306,0025015:08:25
TXAR 24hs 8501.011,001.012,0071.011,00 0,90% 1.004,001.000,001.018,001.002,00665.668,00670.774.951,001.29215:10:52
VALO Cdo. 40323,00324,50100324,00 2,05% 310,50310,50340,00317,5024.829,008.018.041,0018215:10:27
VALO 24hs 27.490324,00325,0059.312324,00 2,21% 319,50317,50325,00317,001.085.219,00348.186.503,001.29015:10:52
YPFD Cdo. 1028.889,9528.950,00128.949,90 6,02% 27.200,0027.200,0028.971,0027.306,909.708,00274.269.082,0088815:10:43
YPFD 24hs 10028.916,0028.949,954728.945,00 6,05% 27.619,0027.619,0028.950,0027.294,70165.369,004.679.487.517,004.21615:11:17

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 3.000 60,0060,40 1.060 60,40 0,50% 62,0062,2057,4060,10453.76227.098.681,0021315:09:29
AGRO 24hs 2.129 60,2060,50 6.469 60,50 0,17% 60,8062,0059,1060,403.477.310209.703.054,00113415:10:43
ALUAD 24hs 3.000 0,841,00 2.266 0,85 0,00% 0,850,850,850,859681,00311:34:47
AUSO Cdo. 75 3.199,503.236,50 25 3.237,50 2,29% 3.300,003.400,003.181,003.165,004.12113.508.963,006915:00:14
AUSO 24hs 2.702 3.225,003.225,50 5 3.235,00 2,13% 3.195,003.380,003.195,003.167,5046.298150.360.883,0057015:11:18
BHIP Cdo. 70 437,00438,50 1.000 438,00 8,15% 410,00440,00410,00405,00219.71292.556.148,0033515:09:59
BHIP 24hs 167 438,00439,00 3.979 439,00 7,47% 415,00439,00414,50408,501.814.707769.672.027,00168715:11:18
BOLT Cdo. 2.637 65,5068,00 998 65,50 17,38% 60,5068,5060,5055,80174.69911.201.117,0016014:56:10
BOLT 24hs 3.815 67,2067,60 5.000 67,60 17,16% 59,0069,0056,2057,704.017.960256.120.443,00152615:11:23
BPAT Cdo. 20 2.660,502.720,00 723 2.720,00 8,95% 2.600,002.750,002.600,002.496,507.55620.336.906,0010715:10:33
BPAT 24hs 37 2.680,002.685,00 606 2.685,00 7,23% 2.600,002.750,002.587,002.504,0078.289209.894.505,0069515:10:14
CADO Cdo. 25 545,00595,00 67 568,00 -2,24% 568,00568,00568,00581,002011.360,00111:29:52
CADO 24hs 500 570,00578,00 450 578,50 2,94% 566,00578,50543,00562,00135.75377.304.232,0011915:07:46
CAPX Cdo. 1 6.800,006.999,00 26 6.800,00 0,54% 7.000,007.000,006.650,006.763,502891.978.250,001415:01:43
CAPX 24hs 60 6.837,006.850,00 254 6.850,00 1,96% 6.880,006.880,006.600,006.718,007.74552.110.218,0021115:09:52
CARC Cdo. 2.586 36,8036,90 7.681 36,80 9,85% 35,0036,8034,6033,50144.2075.153.795,004615:09:07
CARC 24hs 68 36,7036,80 1.200 36,70 8,42% 34,0037,3034,0033,851.604.11957.599.641,0041415:10:54
CECO2 Cdo. 180 413,00416,50 16 416,50 4,91% 416,00418,00409,00397,0037.03415.385.058,006215:08:18
CECO2 24hs 600 418,00419,00 2.219 419,00 2,70% 412,00422,00403,00408,00224.36493.091.886,0035615:09:04
CELU 24hs 300 928,50939,00 113 939,00 6,58% 889,00939,00889,00881,0034.88732.228.919,0017915:07:30
CGPA2 Cdo. 29 2.250,002.264,00 200 2.250,00 0,65% 2.235,002.317,002.171,502.235,501.3312.984.530,002015:09:36
CGPA2 24hs 51 2.197,002.204,00 204 2.204,00 -0,77% 2.150,002.273,002.150,002.221,0034.78377.240.041,0046115:09:57
CRE3W Cdo. 10 762,00830,00 100 741,00 -12,82% 845,00845,00741,00850,008067.401,00412:36:52
CRE3W 24hs 100 820,50830,00 1 820,00 2,76% 797,95834,00775,00797,951.207966.233,001714:19:49
CTIO Cdo. 50 2.090,002.145,00 5 2.145,00 3,12% 2.050,002.145,002.050,002.080,001939.425,00213:17:02
CTIO 24hs 40 2.100,502.115,00 1.852 2.115,00 2,89% 2.099,002.179,001.962,002.055,508.22717.203.286,0011115:08:33
CVH Cdo. 20 5.540,005.729,50 8 5.300,00 -2,59% 5.849,505.849,505.300,005.441,005853.414.922,001712:51:05
CVH 24hs 18 5.645,505.650,00 1.450 5.650,00 1,17% 5.500,006.000,005.500,005.584,5012.57171.923.294,0021815:11:21
DGCE Cdo. 700 1.210,001.297,00 170 1.299,00 10,55% 1.270,001.300,001.270,001.175,00140178.980,00413:56:47
DGCE 24hs 799 1.247,001.250,00 500 1.250,00 1,01% 1.254,501.300,001.228,501.237,5040.32750.517.552,0018515:10:52
DGCU2 Cdo. 218 1.245,501.284,00 215 1.284,50 3,71% 1.296,001.300,001.250,001.238,5036.48146.061.778,009815:11:05
DGCU2 24hs 6.892 1.279,001.283,00 3.552 1.283,00 3,22% 1.275,001.317,001.258,001.243,00396.192508.265.356,0069015:11:05
DOME 24hs 2.404 68,0070,50 1.500 67,70 -7,64% 72,0072,0067,0073,3027.3401.870.535,002615:00:00
DYCA 24hs 350 445,00449,00 1.948 449,50 -0,66% 450,00462,00431,00452,5016.5957.398.422,003715:05:13
FERR Cdo. 600 116,50127,50 1.126 129,00 11,45% 121,00129,00121,00115,756.783846.637,001413:20:49
FERR 24hs 800 117,50119,00 980 117,50 1,08% 120,50124,00117,00116,2570.8458.537.178,008315:10:39
FIPL Cdo. 77 320,00324,00 29 324,00 5,54% 322,00325,00317,00307,0016.6165.301.736,001515:04:13
FIPL 24hs 3.245 322,00325,50 350 322,00 4,04% 316,50329,00310,00309,5098.30131.365.514,0013815:09:24
GAMI Cdo. 1.000 233,00245,00 50 240,00 3,67% 240,00250,00240,00231,50439107.960,00513:12:22
GAMI 24hs 1.269 239,00241,00 106 241,00 2,12% 238,00249,00235,00236,0039.2279.408.778,008515:06:06
GARO 24hs 152 147,50147,75 650 143,25 -2,05% 150,00150,00136,50146,2515.2472.245.806,002215:00:00
GBAN Cdo. 100 1.255,001.297,00 25 1.254,50 -1,06% 1.330,001.330,001.254,501.268,00539697.617,001414:39:59
GBAN 24hs 50 1.266,001.277,50 40 1.266,00 0,36% 1.288,501.290,001.240,501.261,504.9256.266.433,007615:10:03
GCDI Cdo. 10.000 31,0031,35 5 30,55 1,50% 30,3031,8030,2030,1079.8632.452.154,002114:50:52
GCDI 24hs 2.429 31,7531,80 25.787 31,80 5,47% 31,0031,8030,0030,151.420.21143.835.323,0028215:11:02
GCLA 24hs 28 2.085,002.086,00 490 2.086,00 2,46% 2.050,002.140,002.022,502.036,008.46917.777.615,0011615:09:33
GGALD Cdo. 500 3,653,71 205 3,71 4,51% 3,603,723,603,553161.169,001415:08:35
GGALD 24hs 113 3,663,69 271 3,70 3,64% 3,653,853,503,578.00929.488,0011515:10:49
GRIM 24hs 551 1.000,001.020,00 236 1.030,00 -0,53% 1.035,001.040,001.000,001.035,501.9121.954.570,001415:00:00
HARG Cdo. 40 1.549,501.564,50 10 1.574,00 3,42% 1.599,501.599,501.530,001.522,00492771.022,001614:58:05
HARG 24hs 47 1.556,001.559,00 175 1.554,50 1,37% 1.511,001.588,001.500,001.533,5029.00345.371.763,0026515:11:12
HAVA Cdo. 103 6.301,506.424,00 41 6.424,00 3,27% 6.350,006.502,006.215,006.220,504823.059.569,004915:08:57
HAVA 24hs 53 6.400,506.418,00 41 6.418,00 1,80% 6.350,006.445,006.316,006.304,5010.35666.278.770,0034115:11:18
HSAT Cdo. 2.950 304,00310,50 1.972 303,00 -1,14% 310,00312,50301,00306,506.2871.942.627,002714:27:17
HSAT 24hs 434 306,50310,00 691 306,50 0,66% 310,00312,50299,00304,5068.64621.116.628,0027215:10:07
INTR 24hs 2.897 345,00348,00 2.698 345,00 -0,86% 350,00362,00345,00348,005.1971.807.511,001815:10:46
INVJ Cdo. 355 557,00564,50 447 556,00 -2,11% 568,00579,00550,50568,003.5391.997.297,002014:28:11
INVJ 24hs 770 555,50558,00 1.879 558,00 0,36% 555,50589,00531,00556,0064.75436.109.896,0025515:10:53
IRS2W 24hs 17 1.090,001.145,00 50 1.090,00 1,87% 1.100,001.100,001.081,001.070,00871954.298,001415:06:12
LEDE Cdo. 175 1.164,001.248,00 450 1.250,50 0,12% 1.230,001.250,501.230,001.249,001.9012.372.152,001714:52:59
LEDE 24hs 53 1.173,501.175,00 274 1.175,00 -1,67% 1.198,001.230,001.170,001.195,00109.686129.373.941,0028015:10:49
LONG Cdo. 9.227 31,0031,60 4.396 30,75 -2,07% 31,0031,6030,7531,4025.321787.391,001614:59:52
LONG 24hs 1.548 31,0032,00 1.400 32,00 3,39% 31,1032,7030,5030,95836.09726.116.001,0030715:10:51
METR Cdo. 143 1.105,001.114,50 100 1.105,00 -3,49% 1.164,501.180,001.099,001.145,0055.45861.803.481,0030515:10:39
METR 24hs 4 1.112,501.114,50 500 1.114,50 0,50% 1.130,001.170,001.102,001.109,00356.591398.040.024,0092415:11:13
MOLA Cdo. 9 21.245,0022.430,00 15 21.440,00 -0,80% 20.900,0022.479,0020.600,0021.612,50801.701.682,002015:08:53
MOLA 24hs 2 21.655,0021.700,00 10 21.700,00 0,25% 21.651,0021.900,0021.000,0021.646,504.65599.606.529,0040415:11:22
MOLI Cdo. 5.166 3.807,503.895,00 30 3.810,50 3,29% 3.700,003.909,003.602,003.689,001.4805.607.606,004715:03:53
MOLI 24hs 291 3.809,003.810,00 100 3.810,00 3,38% 3.685,003.819,503.685,003.685,5014.04652.892.445,0033415:11:22
MORI Cdo. 100 244,00245,00 18.366 245,00 15,02% 224,00245,00224,00213,00152.39036.199.565,0033415:10:34
MORI 24hs 8.586 245,00246,25 100 245,00 14,35% 220,00246,00220,00214,252.110.693499.994.473,00220315:11:01
MTR Cdo. 261 1.531,001.620,00 100 1.600,00 -0,99% 1.600,001.600,001.600,001.616,002032.000,00113:40:14
MTR 24hs 34 1.570,001.577,50 1.195 1.577,50 -1,19% 1.650,001.650,001.570,001.596,5010.08716.271.974,004215:03:06
OEST Cdo. 4 1.179,001.209,00 90 1.179,00 14,63% 1.130,001.179,001.130,001.028,50847981.514,001314:56:48
OEST 24hs 423 1.179,001.180,00 1.500 1.180,00 6,88% 1.101,001.190,001.080,001.104,0052.68560.651.384,0064315:09:01
PAMPD Cdo. 20 2,022,07 400 2,07 4,02% 1,992,081,991,99154318,001215:11:07
PAMPD 24hs 181 2,032,08 366 2,08 3,53% 2,102,102,002,012.1084.335,004315:06:54
PATA Cdo. 100 1.028,001.175,00 50 1.020,00 0,00% 1.020,001.020,001.020,001.020,001.2671.292.340,00714:08:45
PATA 24hs 468 1.065,001.069,00 75 1.069,00 1,66% 1.081,001.081,001.035,001.051,504.5864.856.348,004615:10:50
RICH Cdo. 194 1.003,001.030,00 258 1.050,00 2,64% 1.055,001.055,001.002,501.023,001.5911.620.521,001514:27:48
RICH 24hs 183 1.000,001.010,00 400 1.000,00 -0,79% 1.015,001.055,001.000,001.008,0010.25710.468.182,008815:10:40
RIGO 24hs 29 980,001.100,00 200 968,00 2,43% 950,001.000,00880,00945,001.3971.285.340,001815:07:11
ROSE 24hs 2.565 111,00117,00 15.010 111,00 -4,52% 111,00111,00111,00116,2543548.285,00115:00:00
SAMI Cdo. 25 845,00865,00 306 821,50 -2,55% 860,00866,00821,50843,008.4357.214.428,006715:05:56
SAMI 24hs 778 863,00867,00 100 868,00 2,18% 850,00869,00845,00849,50302.537259.448.262,0079815:09:08
SEMI Cdo. 416 120,00123,00 3.797 123,00 4,24% 123,75123,75116,00118,0059.3877.245.735,001914:16:28
SEMI 24hs 2.424 122,50123,25 500 123,25 3,79% 121,00125,00119,00118,75441.38654.001.298,0030615:10:48
TXARD 24hs 9 0,840,88 200 0,88 3,88% 0,890,890,820,85585506,002615:05:58
YPFDB 24hs 7.018 28.500,000,00 0 28.500,00 4,11% 28.500,0028.500,0028.500,0027.375,007.018200.013.000,00113:49:47
YPFDD Cdo. 29 24,2024,55 1 24,50 6,06% 23,7024,5023,7023,1062915.135,006115:07:53
YPFDD 24hs 29 24,5024,70 40 24,50 5,38% 23,8024,5023,3523,252.37857.324,0014115:05:38

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 10 6.950,007.049,00 2 6.950,00 -2,80% 7.150,507.150,506.787,007.150,505563.870.009,006815:01:41
AAL 24hs 1 6.975,006.999,00 1.500 6.999,00 -1,13% 7.077,007.100,006.800,007.079,0025.819178.309.644,0079815:11:10
AALD Cdo. 10 5,807,10 33 6,92 0,00% 6,926,926,906,92140966,00414:24:44
AALD 24hs 6 6,016,28 99 6,29 -5,13% 5,646,295,646,631901.181,00814:59:13
AAP Cdo. 116 5.800,005.980,00 18 5.987,00 3,31% 5.530,005.987,005.530,005.795,00529.021,00314:27:45
AAP 24hs 229 5.700,005.840,00 467 5.840,00 5,58% 5.570,005.850,005.532,005.531,501.2897.445.772,0013515:06:06
AAPL Cdo. 15 11.602,5011.637,50 15 11.630,00 0,55% 11.650,0011.708,5011.337,5011.566,506.21371.698.672,0052815:10:53
AAPL 24hs 1.100 11.600,5011.637,50 142 11.640,00 0,71% 11.560,0011.699,5011.126,0011.557,5062.065715.853.479,00215515:11:23
AAPLD Cdo. 57 9,829,93 5 9,83 -0,51% 9,999,999,749,882.68426.410,0012814:53:41
AAPLD 24hs 55 9,839,88 5 9,88 0,00% 9,899,969,729,884.68946.287,0023715:10:53
ABBV Cdo. 3 18.531,5019.121,00 3 17.900,00 -1,72% 18.737,5018.737,5017.900,0018.213,50571.030.028,00512:34:32
ABBV 24hs 600 18.868,5018.942,00 600 18.868,50 0,69% 18.740,0018.940,0018.400,0018.739,504388.218.641,006315:08:15
ABEV Cdo. 2 7.921,008.200,00 22 8.200,00 3,14% 7.920,008.200,007.920,007.950,0024191.960,00414:44:56
ABEV 24hs 10 8.156,008.183,00 1.300 8.183,00 1,91% 8.030,008.198,007.885,008.030,001.1219.094.977,007515:05:49
ABEVD Cdo. 115 6,470,00 0 6,80 -1,45% 6,806,806,806,9097659,00112:43:27
ABEVD 24hs 20 6,907,15 147 7,15 2,14% 7,157,157,157,0023164,00115:02:57
ABNB Cdo. 5 11.600,5011.976,50 5 12.000,50 -3,83% 11.894,0012.000,5011.584,0012.478,0032377.550,00914:24:52
ABNB 24hs 1 11.725,0011.772,00 910 11.780,00 -0,99% 12.190,0012.190,0011.617,5011.898,001.56718.466.465,0012615:08:54
ABNBD 24hs 1 10,0010,75 25 10,75 7,50% 10,5010,7510,4010,001101.173,001214:05:27
ABT Cdo. 2 30.501,5031.199,50 2 30.500,50 -3,48% 31.000,0031.000,0030.500,5031.600,009275.004,00414:47:56
ABT 24hs 370 30.801,5030.931,50 370 30.940,00 0,76% 30.700,5030.961,5030.525,0030.706,5037511.531.027,004915:03:28
ACN Cdo. 1 4.650,004.749,00 300 4.750,00 -4,04% 4.750,004.750,004.750,004.950,002199.750,00114:54:19
ACN 24hs 6 4.600,004.650,50 300 4.643,00 -2,22% 4.750,004.750,004.510,004.748,501.9008.749.712,0010715:08:37
ADBE Cdo. 8 12.406,0012.487,50 96 12.493,00 -4,88% 13.300,0013.300,0012.389,0013.134,002773.460.000,004814:51:24
ADBE 24hs 4 12.427,0012.464,00 7 12.464,00 -5,24% 12.980,0012.980,0012.300,0013.153,509.971124.140.858,0069215:11:20
ADBED 24hs 36 10,5010,85 8 10,85 -7,26% 10,5010,9010,4011,70971.023,001714:44:22
ADGO Cdo. 5 11.700,5012.097,00 2 11.978,50 0,66% 11.500,5011.978,5011.500,5011.900,0051587.572,00614:36:04
ADGO 24hs 1 11.890,0011.899,50 7 11.899,50 0,80% 11.800,0011.900,0011.611,5011.804,507138.398.559,009615:09:15
ADI Cdo. 3 18.136,5018.988,00 20 18.400,00 0,10% 18.400,0018.400,0018.400,0018.382,00355.200,00114:31:10
ADI 24hs 800 18.483,0018.578,00 2.700 18.480,50 -0,40% 18.238,5018.554,0018.238,5018.554,00991.821.748,001614:57:46
ADP 24hs 250 48.540,0048.804,00 900 48.625,00 0,05% 48.000,0048.625,0048.000,0048.600,008385.848,00515:05:55
AEG 24hs 1.600 7.718,007.788,50 1.600 7.702,00 -0,35% 7.609,007.725,007.609,007.729,0056431.871,00714:46:57
AEM Cdo. 3 13.579,0014.500,00 100 13.579,00 -1,24% 13.500,0013.579,0013.500,0013.750,00794.579,00213:54:44
AEM 24hs 950 13.858,0013.924,00 5 13.864,50 1,46% 13.665,5013.926,0013.000,0013.665,504195.766.852,004815:07:08
AIG 24hs 670 19.010,0019.113,00 670 19.043,50 2,46% 18.596,0019.043,5018.449,0018.586,50951.781.920,001614:56:30
AKO.B Cdo. 15 20.650,0025.900,00 5 20.650,00 2,58% 20.650,0020.650,0020.650,0020.129,7712247.800,00114:18:49
AMAT Cdo. 1 52.600,5054.996,00 1 54.998,50 -1,44% 52.270,0054.998,5051.945,5055.800,0012645.725,001014:27:15
AMAT 24hs 2 52.900,0053.026,00 250 52.900,00 -0,85% 52.550,0053.186,0051.796,0053.351,001.32569.234.646,006015:10:17
AMD Cdo. 3 20.400,5020.635,00 6 20.400,50 0,98% 20.450,5020.696,0019.750,0020.203,002.80856.462.949,0045215:11:10
AMD 24hs 10 20.314,0020.357,50 8 20.354,50 1,04% 20.400,0020.598,0019.735,0020.145,5027.582553.432.667,00296015:11:16
AMDD Cdo. 2 17,9518,25 2 18,25 1,96% 17,5018,3017,4517,9098117.442,003114:39:07
AMDD 24hs 5 18,0018,10 92 18,00 1,98% 17,7018,3017,4517,653.29659.406,0024215:08:41
AMGN Cdo. 5 11.991,0012.453,00 4 12.381,50 1,28% 11.955,0012.381,5011.955,0012.225,0053651.101,00914:46:51
AMGN 24hs 1.100 12.226,0012.271,50 1.100 12.197,00 1,69% 11.625,0012.251,5011.625,0011.994,002352.842.483,003615:03:49
AMX 24hs 550 22.987,0023.110,00 550 22.717,00 -0,65% 22.717,0022.717,0022.717,0022.865,00122.717,00113:56:06
AMZN Cdo. 225 1.508,501.517,50 3 1.516,50 -1,69% 1.522,501.522,501.410,001.542,5020.30830.402.691,0080115:09:17
AMZN 24hs 1.975 1.511,001.516,00 3 1.511,50 -1,69% 1.535,001.535,001.471,001.537,50150.136225.291.088,00291615:11:22
AMZND Cdo. 229 1,281,29 699 1,29 0,00% 1,291,311,271,292.3192.982,003314:50:22
AMZND 24hs 215 1,281,30 45 1,30 -1,52% 1,331,331,271,3220.16225.918,0024915:10:28
ANF 24hs 80 217.145,00218.100,00 80 216.277,50 -5,48% 227.400,00227.400,00213.342,00228.814,00286.090.352,001514:51:18
AOCA Cdo. 1 36.321,0038.980,00 1 36.250,00 -7,05% 36.002,5036.250,0036.002,5039.000,003108.502,00211:54:48
AOCA 24hs 2 37.710,0038.985,00 1 38.989,00 -0,78% 39.000,0039.000,0037.090,0039.296,00351.323.913,002414:03:18
ARCO Cdo. 3 23.310,5024.197,00 1 24.199,00 6,50% 22.002,0024.200,0022.002,0022.721,0041968.051,001114:40:52
ARCO 24hs 1 23.690,0023.759,00 480 23.739,00 1,05% 23.784,0023.787,5023.015,0023.491,501.56737.078.054,0022715:10:12
ARKK Cdo. 20 5.199,505.223,00 2 5.280,00 -0,13% 5.220,005.284,505.070,005.287,005953.055.487,006514:46:34
ARKK 24hs 4 5.204,005.219,00 3 5.210,00 -1,71% 5.450,005.450,005.082,005.300,5010.86056.227.720,0035715:11:22
ARKKD Cdo. 27 4,414,60 36 4,50 -0,22% 4,414,504,414,51101445,00313:14:08
ARKKD 24hs 27 4,434,60 194 4,60 3,14% 4,514,604,424,467743.481,002114:29:35
AVGO Cdo. 1 42.300,0042.497,50 2 42.063,50 -4,94% 44.000,0044.000,0042.063,5044.249,003130.063,00214:01:52
AVGO 24hs 290 42.306,0042.414,50 3 42.308,50 -2,12% 41.794,0042.739,0041.513,0043.225,503.491146.658.323,0028515:10:48
AVY 24hs 860 14.993,0015.084,00 860 14.925,00 0,00% 14.925,0014.925,0014.925,0014.925,00229.850,00212:24:39
AXP Cdo. 8 19.012,0019.189,50 62 18.700,00 -2,09% 18.400,0019.109,5018.400,0019.100,0031583.363,001213:28:09
AXP 24hs 1 19.049,5019.121,50 680 19.113,50 -0,34% 18.811,5019.114,0018.713,5019.179,009.329176.572.943,0041115:10:07
AXPD 24hs 1 15,5016,45 93 16,45 -2,08% 16,4516,4516,4016,8027443,00514:19:01
AZN 24hs 310 46.523,5046.700,50 310 46.304,00 0,54% 45.669,0046.400,0045.669,0046.053,501416.515.669,002014:02:59
BA Cdo. 6 8.551,508.766,00 22 8.524,00 -1,53% 8.739,508.739,508.524,008.656,50325.787,00213:23:43
BA 24hs 1.300 8.727,508.755,50 1.300 8.757,00 0,56% 8.704,508.774,508.615,508.708,5010.03387.403.474,0026615:05:28
BA.C Cdo. 5 11.440,5011.732,00 37 11.575,50 1,39% 11.301,0011.815,5011.230,0011.416,502102.411.985,004014:42:20
BA.C 24hs 2 11.690,0011.723,50 1.100 11.717,00 -0,41% 11.725,0011.783,5011.301,0011.765,006.11070.704.264,0037615:09:06
BA.CD Cdo. 1 9,7010,00 27 9,53 -3,74% 9,539,539,539,9015142,00111:55:35
BA.CD 24hs 43 9,6310,05 99 10,00 0,00% 9,6010,009,5310,001631.575,001214:52:03
BABA Cdo. 18 10.780,0010.869,50 241 10.870,00 1,48% 10.712,0010.879,5010.500,0010.711,501.42915.287.695,0012815:10:52
BABA 24hs 4 10.789,0010.803,00 459 10.804,50 1,06% 10.600,0010.812,0010.470,0010.691,0057.541616.798.018,00108715:11:07
BABAD Cdo. 10 9,119,27 16 9,20 0,33% 9,349,349,159,172542.338,00913:56:02
BABAD 24hs 10 9,169,24 108 9,20 0,66% 9,019,268,989,141.24711.427,005515:11:02
BAD 24hs 106 7,137,50 200 7,50 3,73% 7,507,507,507,23215,00113:24:23
BAK 24hs 5.000 4.470,004.515,00 5.000 4.463,50 0,61% 4.436,504.491,504.400,004.436,5093412.071,001514:46:40
BB Cdo. 44 1.100,501.145,00 100 1.150,00 -4,17% 1.106,001.150,001.106,001.200,00166183.640,00613:14:12
BB 24hs 179 1.116,001.124,50 53 1.124,50 1,63% 1.111,001.127,001.089,001.106,501.7311.922.847,004915:10:50
BBAS3 24hs 61 3.144,003.143,00 101 3.144,00 0,05% 3.200,003.200,003.143,003.142,50215675.826,001114:10:39
BBD Cdo. 69 3.020,003.035,00 46 3.035,00 1,02% 2.969,503.035,002.929,003.004,505121.537.172,004515:06:38
BBD 24hs 2 3.023,003.040,00 11 3.023,00 -0,12% 3.024,003.046,002.940,003.026,5029.06187.260.291,0043515:09:07
BBDD 24hs 377 2,552,59 100 2,58 0,78% 2,602,602,502,566251.609,001914:39:26
BBV Cdo. 130 12.500,0013.900,00 32 13.900,00 4,33% 13.900,0013.900,0013.900,0013.322,50113.900,00113:51:14
BBV 24hs 880 13.112,5013.196,00 880 13.160,50 2,74% 12.846,0013.160,5012.846,0012.809,50981.277.085,001614:53:16
BBVD 24hs 276 11,1011,20 15 11,00 -2,65% 11,0011,0011,0011,3010110,00213:12:24
BCS 24hs 1.050 13.584,5013.672,50 1.050 13.555,00 2,04% 13.259,0013.555,0013.259,0013.284,5050670.244,00414:15:30
BHP Cdo. 2 34.845,5038.320,00 10 34.000,00 0,58% 34.000,0034.000,0034.000,0033.803,003102.000,00114:10:23
BHP 24hs 350 35.559,5035.706,00 350 35.600,00 -1,52% 35.300,0035.685,5035.300,0036.150,0048917.360.595,002815:10:17
BIDU Cdo. 8 10.880,0010.999,00 50 10.850,00 -1,36% 10.650,0011.000,0010.600,0011.000,0024257.875,00913:47:54
BIDU 24hs 3 10.930,5010.953,50 1.100 10.958,50 0,53% 11.000,0011.000,0010.607,5010.900,502.90231.436.933,0020715:09:46
BIDUD 24hs 54 9,189,95 40 9,95 4,74% 9,959,959,959,501099,00114:36:39
BIIB 24hs 650 20.295,5020.415,00 650 20.205,50 0,57% 19.624,5020.242,0019.624,5020.090,501052.109.867,001914:20:43
BIOX Cdo. 20 13.705,0013.824,50 2 13.600,00 1,49% 13.550,0013.889,0013.300,0013.400,0045609.458,002214:35:22
BIOX 24hs 10 13.678,5013.814,50 362 13.820,50 2,11% 13.395,0013.820,5013.306,0013.535,506.62790.721.931,0017215:09:19
BIOXD 24hs 4 11,4013,25 80 13,40 17,54% 13,4513,4513,4011,4013174,00214:34:58
BITF Cdo. 6 13.456,5013.500,00 14 13.500,00 0,74% 13.600,5013.647,5012.600,0013.400,5079410.475.037,008615:11:09
BITF 24hs 60 13.490,5013.592,00 113 13.501,50 -0,24% 13.600,0014.008,0012.475,0013.533,5011.948157.675.796,0059615:09:52
BITFD 24hs 19 11,0011,50 37 11,50 -1,71% 12,2012,2011,4511,7023266,00614:45:36
BK 24hs 360 35.512,5035.681,00 360 35.188,50 -0,09% 34.857,5035.188,5034.857,5035.221,503105.234,00213:39:45
BMY Cdo. 1 16.350,0016.455,00 1 16.499,50 0,00% 16.549,5016.549,5016.499,5016.499,50699.147,00314:49:49
BMY 24hs 10 16.371,0016.430,00 11 16.428,50 0,46% 16.500,0016.500,0015.950,0016.354,002.79145.357.183,008315:11:10
BNG Cdo. 2 24.984,5025.909,00 1 24.877,50 -8,20% 26.120,0026.120,0024.877,5027.100,00377.117,00212:03:33
BNG 24hs 490 25.563,5025.656,50 490 25.566,00 -0,91% 25.727,0026.550,0024.990,5025.799,503288.326.967,002715:07:16
BP 24hs 1.300 8.912,008.969,50 1.300 8.911,50 -0,90% 8.881,508.940,008.881,508.992,002151.914.568,002215:10:31
BRFS Cdo. 4 13.032,5014.221,00 39 13.200,00 -8,33% 13.200,0013.200,0013.200,0014.400,0015198.000,00111:55:01
BRFS 24hs 1.050 13.550,5013.652,00 8.500 13.595,00 1,57% 13.370,5013.595,0013.114,5013.385,003.05541.369.094,003614:49:51
BRKB Cdo. 2 22.532,5022.578,00 40 22.556,50 -0,19% 22.200,0022.556,5021.800,0022.598,5074716.624.001,0012115:06:57
BRKB 24hs 10 22.522,0022.571,00 550 22.563,50 0,94% 22.300,0022.572,5021.858,5022.353,0011.750262.268.555,0072515:11:12
BRKBD Cdo. 5 19,0019,30 30 18,95 -1,81% 18,8019,4518,8019,309171,00514:44:33
BRKBD 24hs 10 18,9519,15 7 19,15 0,00% 19,2019,2018,1519,1599218.820,007414:56:16
BSBR Cdo. 4 6.461,006.705,00 80 6.500,00 -3,06% 6.500,006.500,006.500,006.705,00213.000,00113:26:58
BSBR 24hs 1.800 6.460,506.523,00 5.900 6.485,50 0,97% 6.369,506.500,506.369,506.423,5066428.081,00814:15:56
C Cdo. 6 24.550,0025.188,50 47 25.155,50 1,15% 25.098,0025.200,0024.100,5024.868,50481.192.874,001614:38:42
C 24hs 300 25.063,5025.136,50 300 25.141,00 -0,02% 24.696,5025.151,0024.688,5025.146,502.81369.953.804,0014315:09:57
C.D 24hs 96 20,6021,80 63 21,80 4,81% 21,0021,8020,6020,8016340,00714:41:23
CAAP 24hs 900 90.209,0090.879,50 55 90.404,50 1,20% 90.404,5090.404,5090.404,5089.329,00221.988.899,00114:21:57
CAH 24hs 280 39.534,5039.712,00 280 39.300,00 0,62% 39.060,0039.413,5039.000,0039.059,5024940.467,00714:12:32
CAR 24hs 3.900 5.174,005.226,50 3.900 5.172,00 1,65% 5.088,005.172,005.051,005.088,0029149.067,00814:06:11
CAT Cdo. 33 20.572,5020.727,50 15 20.572,00 0,40% 20.302,0020.572,0020.284,0020.489,5024489.093,00814:46:16
CAT 24hs 550 20.624,5020.712,50 550 20.630,00 0,15% 20.532,0020.871,5020.352,5020.598,501.00420.618.640,008015:05:00
CATD Cdo. 2 17,0518,05 1 17,20 0,88% 17,2017,2017,2017,05117,00111:49:55
CATD 24hs 6 17,2018,05 33 17,30 -3,08% 17,8018,0017,3017,85961.712,001215:08:13
CCL 24hs 478 6.000,006.300,00 1 6.000,00 -5,51% 6.350,006.350,006.000,006.350,0053325.985,001114:50:23
CDE 24hs 705 7.089,507.167,00 2.200 7.117,50 3,91% 7.080,007.210,507.080,006.850,001631.166.687,001915:04:55
CL 24hs 350 36.733,0036.901,00 350 36.733,50 -0,89% 37.800,0037.800,0036.358,5037.062,50351.276.835,00613:30:49
COIN Cdo. 20 10.840,0010.849,00 25 10.840,00 0,84% 10.690,0011.270,0010.470,0010.750,001.61617.299.026,0015915:11:22
COIN 24hs 758 10.820,0010.841,00 459 10.830,00 1,30% 10.756,0011.199,0010.440,0010.691,0030.740328.266.104,00111915:11:22
COIND Cdo. 100 9,009,30 50 9,20 2,22% 9,709,709,129,001531.433,001414:32:51
COIND 24hs 2 9,209,23 216 9,25 1,43% 9,309,488,969,129909.112,005414:36:37
COST Cdo. 24 20.544,500,00 0 20.321,50 0,81% 20.678,0020.678,0020.106,0020.158,0027553.657,00612:03:46
COST 24hs 680 20.620,0020.720,00 680 20.713,00 1,21% 20.670,0020.748,0020.118,0020.464,501.02921.122.360,006415:04:23
CRM Cdo. 135 14.485,0015.539,00 1 14.490,00 -21,63% 15.600,0015.600,0014.485,0018.489,005938.862.394,008315:05:12
CRM 24hs 1 14.380,0014.414,00 700 14.417,00 -21,59% 15.101,0015.490,0014.300,0018.387,5041.897607.870.114,00211115:11:21
CRMD Cdo. 1 13,0014,05 4 12,80 -20,00% 13,5014,1012,8016,0054752,00313:51:01
CRMD 24hs 84 12,6513,75 78 13,10 -11,19% 13,1013,7012,6014,752603.372,001514:53:46
CSCO Cdo. 25 11.160,0011.265,50 30 11.241,00 2,19% 10.720,0011.241,0010.700,0011.000,5079867.931,001214:40:56
CSCO 24hs 5 11.200,0011.257,50 1.070 11.257,50 0,62% 11.000,0011.260,0010.545,0011.188,5095010.608.792,007515:10:27
CSCOD 24hs 190 9,519,57 215 9,51 -4,33% 9,649,649,519,9414133,00213:35:16
CVS Cdo. 30 4.350,004.589,00 1 4.341,00 -1,12% 4.265,004.500,004.265,004.390,0044196.379,00914:29:18
CVS 24hs 1 4.499,504.525,50 225 4.527,00 3,34% 4.500,004.536,004.280,004.380,502.82712.538.225,0014315:10:27
CVX Cdo. 1 11.971,5011.998,50 10 11.971,50 1,19% 11.831,0012.279,0011.360,0011.831,006908.235.424,006414:55:59
CVX 24hs 1.500 11.945,0011.990,00 9 11.944,50 0,16% 11.900,0011.990,0011.700,0011.926,0013.347158.782.157,0031215:11:02
CVXD Cdo. 2 10,1010,70 40 10,10 -1,94% 10,1010,1010,1010,3018181,00114:57:17
CVXD 24hs 20 10,2010,50 32 10,50 2,44% 10,0011,009,9510,256506.793,002714:47:54
CX 24hs 1.150 9.259,509.336,00 1.150 9.219,00 0,50% 9.000,009.219,009.000,009.173,502552.313.660,001114:34:41
DAL Cdo. 7 7.334,507.750,00 1 7.700,00 4,05% 7.700,007.700,007.700,007.400,0017.700,00112:48:00
DAL 24hs 136 7.499,007.600,00 73 7.600,00 1,07% 7.490,007.655,507.374,007.519,501911.435.325,003314:55:11
DD 24hs 680 19.795,0019.900,00 680 19.885,00 0,47% 19.258,5019.885,0019.229,5019.791,00741.428.074,001015:04:49
DE Cdo. 5 10.976,0011.284,50 4 11.200,00 2,56% 11.093,5011.284,5010.965,5010.920,0076841.260,001514:18:46
DE 24hs 10 11.135,0011.183,50 1.000 11.172,00 0,95% 11.050,0011.188,0010.900,0011.066,507398.185.758,007215:09:21
DEO Cdo. 2 26.550,5027.700,00 3 27.500,00 3,58% 26.500,0027.500,0026.500,0026.550,0014372.000,00312:16:38
DEO 24hs 12 26.752,0026.800,00 3 26.800,00 0,39% 26.630,0026.822,0026.300,0026.697,0039010.395.560,005315:09:38
DESP Cdo. 1 18.220,0018.309,00 1 18.405,50 0,83% 18.250,0018.500,0018.142,5018.254,00851.557.885,001514:56:08
DESP 24hs 880 18.243,5018.296,00 10 18.299,50 -1,22% 18.509,5018.652,5018.190,5018.525,001.42526.162.631,0014415:10:30
DESPD 24hs 100 15,3515,90 5 15,15 -1,62% 15,0015,3015,0015,4049743,00614:29:05
DIA Cdo. 9 23.110,0023.205,50 20 23.111,00 -0,97% 23.628,0023.628,0022.534,5023.337,504219.655.347,009215:09:50
DIA 24hs 4 23.150,0023.188,50 1 23.145,00 -0,93% 24.296,0024.296,0022.451,5023.362,006.399147.263.612,0058415:09:50
DIAD Cdo. 4 19,5519,90 11 20,10 1,01% 20,3520,3519,1019,9040781,001014:40:48
DIAD 24hs 21 19,7019,85 59 19,80 -0,50% 20,5020,5019,5019,903687.262,005415:09:41
DISN Cdo. 58 10.280,5010.329,50 17 10.300,00 1,11% 10.190,0010.306,5010.040,0010.186,508588.755.963,0010715:08:55
DISN 24hs 8 10.300,0010.313,00 890 10.313,00 1,07% 10.200,0010.313,0010.050,5010.203,5014.250145.378.581,0059915:11:03
DISND Cdo. 20 8,728,84 23 8,80 1,38% 8,778,838,748,682432.134,001414:56:40
DISND 24hs 20 8,758,82 113 8,80 1,62% 8,628,928,628,664644.067,004615:08:33
DJNJ3 24hs 46 1.300,001.250,00 6 1.300,00 4,00% 1.250,001.300,001.250,001.250,006176.450,00614:46:53
DOCU Cdo. 22 3.050,003.225,00 30 3.075,00 -4,50% 3.220,003.220,003.075,003.220,003298.690,00314:11:34
DOCU 24hs 2 3.057,003.068,50 6 3.067,50 -4,74% 3.200,003.200,003.037,003.220,007232.220.713,003714:44:56
DOW Cdo. 4 11.569,0011.700,00 2 11.569,00 0,43% 11.520,0011.737,0011.520,0011.520,0018209.726,00714:58:20
DOW 24hs 1.050 11.589,0011.657,00 3.300 11.624,00 0,73% 11.736,0011.736,0011.384,0011.540,006547.546.369,004314:42:34
EA 24hs 1.100 11.300,5011.350,00 1 11.306,00 -0,98% 11.500,0011.500,0011.094,5011.418,001882.113.489,003115:03:28
EBAY 24hs 400 32.298,5032.461,00 1.400 32.460,50 2,96% 31.690,0032.460,5031.690,0031.526,00521.663.488,001715:10:55
EEM Cdo. 3 10.250,0010.267,00 1 10.250,00 -0,09% 10.300,0010.300,009.974,0010.259,001181.204.132,001915:07:27
EEM 24hs 1.200 10.226,5010.259,50 6 10.260,00 -0,34% 10.295,0010.470,009.999,0010.295,504.89749.991.976,0019815:11:11
EEMD 24hs 10 8,628,99 128 8,99 2,28% 8,998,998,998,7922197,00114:42:27
ELP 24hs 440 25.954,5026.127,00 440 25.837,00 0,14% 26.060,0026.060,0025.837,0025.800,004103.957,00311:56:21
ERIC 24hs 11.400 3.639,503.680,00 5 3.636,50 2,58% 3.543,503.678,003.533,003.545,004321.569.600,001814:30:15
ERJ Cdo. 2 33.327,5034.644,00 2 33.276,00 -7,82% 33.725,0033.725,0033.276,0036.100,003100.277,00211:55:10
ERJ 24hs 400 33.873,5034.034,50 400 33.761,00 -1,59% 33.869,5034.026,5033.710,0034.305,501424.811.976,002314:54:53
ETSY 24hs 4.000 4.716,004.750,00 148 4.732,00 3,10% 4.585,004.775,504.585,004.589,501.8218.630.527,002615:05:56
EWZ Cdo. 1 18.201,5018.280,00 17 18.248,00 1,10% 17.997,0018.339,5017.968,0018.050,0030542.038,001115:00:11
EWZ 24hs 10 18.247,0018.300,50 9 18.314,00 0,79% 18.000,0018.314,0017.884,0018.171,003.45662.584.924,0019615:09:28
EWZD Cdo. 96 15,0016,80 5 15,00 -1,32% 15,0015,0015,0015,20460,00211:41:53
EWZD 24hs 2 15,3015,65 9 15,30 -0,65% 15,8515,8515,3015,4029454,00613:59:27
F Cdo. 35 14.110,5014.248,00 4 14.110,00 0,07% 14.176,5014.176,5013.968,0014.100,008112.624,00515:10:55
F 24hs 780 14.162,5014.225,00 780 14.162,00 0,85% 14.089,5014.231,5013.927,5014.043,002.87940.537.986,0010415:10:55
FCX Cdo. 3 20.800,5022.900,00 9 21.100,00 -4,83% 21.100,0021.100,0021.100,0022.170,0011232.100,00113:12:57
FCX 24hs 630 21.078,0021.186,00 2.300 21.153,50 -0,86% 21.900,0021.900,0020.850,0021.336,0049510.369.473,002714:57:12
FD 24hs 60 11,9012,35 50 11,80 -2,88% 11,8011,8011,8012,15447,00111:52:09
FDX Cdo. 2 29.605,5030.479,50 46 30.500,00 0,00% 30.500,0030.500,0030.500,0030.499,504122.000,00213:32:24
FDX 24hs 1 30.209,0030.245,00 61 30.245,00 1,16% 31.200,0031.200,0029.500,0029.899,502627.858.159,004315:09:51
FMX 24hs 480 23.630,5023.759,00 480 23.571,50 -1,93% 23.482,0023.572,5023.482,0024.035,006141.342,00314:08:06
FSLR Cdo. 3 18.195,5018.755,50 3 18.400,00 -2,65% 17.500,0018.400,0017.100,0018.900,001823.193.264,001014:45:08
FSLR 24hs 1.100 18.486,5018.531,00 24 18.531,00 -2,15% 18.900,0018.900,0017.500,0018.939,003.73268.409.959,0028515:08:58
GE Cdo. 2 24.626,5024.943,00 2 24.943,00 -1,02% 25.190,0025.190,0024.574,5025.200,0023577.941,00514:29:23
GE 24hs 540 24.939,0025.000,00 2 25.000,00 0,04% 25.403,5025.403,5024.378,0024.991,001.82544.982.092,0010115:10:15
GED Cdo. 30 20,5022,85 30 22,70 -0,44% 22,7022,7022,7022,807158,00113:13:13
GED 24hs 11 21,1022,90 100 22,50 4,17% 22,5022,5022,1021,60691.550,00714:55:46
GFI 24hs 20 19.450,5019.530,50 600 19.450,50 1,26% 19.360,0019.541,5019.360,0019.208,5031601.540,00614:00:46
GGB Cdo. 10 17.050,0017.100,00 51 17.100,00 1,81% 17.100,0017.100,0017.050,0016.796,0012204.700,00315:02:35
GGB 24hs 650 17.073,0017.211,00 5 17.100,00 1,54% 16.799,0017.187,5016.799,0016.840,504437.579.998,002415:06:10
GGBD 24hs 1 14,5015,10 33 15,10 4,86% 15,1015,1015,1014,407105,00113:17:11
GILD Cdo. 3 19.079,5019.980,00 4 19.800,00 2,62% 19.800,0019.800,0019.800,0019.294,00479.200,00214:23:41
GILD 24hs 1 19.420,0019.473,50 580 19.450,00 0,57% 19.219,5019.493,0018.851,5019.340,504.29582.299.113,006115:07:34
GILDD 24hs 1 16,0017,40 10 16,00 -5,04% 16,0016,0016,0016,85116,00114:15:01
GLOB Cdo. 22 10.850,0010.939,00 100 10.940,00 -1,98% 11.150,0011.150,0010.680,0011.161,008919.613.873,0012515:08:39
GLOB 24hs 7 10.850,5010.874,00 1.386 10.874,00 -3,12% 11.190,5011.190,5010.650,5011.224,5022.709245.120.434,00101115:11:18
GLOBD Cdo. 11 9,219,40 70 9,40 -1,57% 9,809,809,309,551531.432,001015:10:35
GLOBD 24hs 76 9,269,39 100 9,30 -2,92% 9,319,439,209,588968.366,003615:09:38
GLW 24hs 1.250 11.190,0011.252,00 1.250 11.295,00 4,27% 10.969,5011.298,0010.960,0010.832,5037413.078,00915:02:35
GM Cdo. 6 8.307,008.500,00 3 7.912,00 -1,55% 7.912,007.912,007.912,008.036,5017.912,00112:06:20
GM 24hs 1.400 8.716,008.775,00 1.400 8.775,50 1,40% 8.989,008.989,008.484,508.654,004904.254.685,007915:10:28
GOGLD Cdo. 25 3,083,10 110 3,08 -2,53% 3,143,183,003,161.9876.134,002714:38:04
GOGLD 24hs 78 3,073,10 46 3,10 -1,90% 3,153,163,023,166.42619.742,0018415:10:30
GOLD Cdo. 20 10.362,0010.419,50 10 10.364,00 1,06% 10.252,0010.609,0010.177,5010.255,005625.799.465,009914:55:47
GOLD 24hs 5 10.373,5010.412,50 1.100 10.409,50 1,36% 10.282,0010.419,5010.115,0010.270,0033.307343.924.637,0063215:11:16
GOLDD Cdo. 51 8,888,90 292 8,88 2,07% 8,909,298,808,701301.160,001114:38:51
GOLDD 24hs 293 8,838,86 232 8,84 2,20% 9,059,058,708,654.16436.375,007615:07:33
GOOGL Cdo. 14 3.624,003.625,00 58 3.624,00 -1,59% 3.647,003.729,503.541,503.682,5012.93546.414.330,0066615:11:09
GOOGL 24hs 14 3.620,503.626,00 2.638 3.623,50 -1,82% 3.720,003.720,003.550,003.690,5068.036244.602.951,00252415:11:21
GPRK 24hs 50 12.485,0012.500,00 4 12.497,50 0,08% 12.483,5012.497,5012.385,0012.488,0018224.595,00514:48:45
GRMN 24hs 200 66.353,5066.655,00 200 66.094,00 -0,70% 65.053,5066.094,0065.053,5066.563,00442.896.924,00614:16:03
GS 24hs 320 42.047,5042.231,00 320 42.219,50 -0,85% 43.200,0043.200,0041.083,5042.582,9926611.051.894,002815:07:49
GSK 24hs 1.000 13.318,5013.400,00 3.600 13.299,00 -0,88% 13.417,0013.417,0013.265,0013.417,0018239.437,00614:34:51
HAL Cdo. 3 21.281,5023.539,00 1 21.900,00 0,18% 22.000,0022.000,0021.900,0021.860,00243.900,00213:05:09
HAL 24hs 2 21.690,0021.797,00 500 21.649,50 -1,01% 22.000,0022.000,0021.519,0021.869,5051311.084.527,002815:00:05
HAPV3 24hs 1 990,00990,00 1 990,00 0,87% 990,00990,00990,00981,5043.960,00413:00:28
HD Cdo. 4 12.321,5012.576,50 59 12.486,50 1,08% 12.476,5012.486,5012.476,5012.353,00674.869,00213:55:00
HD 24hs 8 12.458,0012.507,00 2 12.500,00 1,98% 12.000,0012.515,0012.000,0012.257,5710.306127.228.630,006215:02:26
HDB 24hs 350 34.609,5034.779,00 350 34.579,00 -0,23% 34.312,5034.590,5034.312,5034.659,503103.482,00314:59:37
HL 24hs 703 7.112,007.168,00 1.800 7.142,50 2,50% 6.970,507.143,506.970,506.968,004783.399.302,001314:28:43
HMC 24hs 280 40.399,0040.586,50 280 40.326,00 0,85% 39.897,0040.327,0039.897,0039.986,0024966.321,00514:36:52
HMY Cdo. 1 11.190,0011.199,00 17 11.200,00 2,28% 11.200,0011.200,0011.150,0010.950,001091.218.125,002014:13:29
HMY 24hs 447 11.174,0011.221,50 10 11.187,00 1,70% 10.941,0011.289,5010.941,0011.000,002.73030.479.007,0026815:10:22
HMYD 24hs 9 9,509,59 10 9,64 3,10% 9,509,649,509,3513125,00314:03:07
HOG 24hs 800 14.072,0014.140,00 800 14.100,00 2,42% 13.923,5014.100,0013.910,0013.767,0062867.286,00814:55:12
HON 24hs 420 30.218,0030.363,00 420 30.062,50 0,82% 29.582,0030.062,5029.582,0029.818,006179.405,00411:58:29
HPQ Cdo. 2 45.961,5053.000,00 1 47.990,00 18,93% 45.999,0047.999,0045.999,0040.350,008381.084,00514:56:44
HPQ 24hs 350 46.542,0046.736,50 350 46.732,00 16,28% 43.800,0047.618,0043.800,0040.188,002.387110.287.759,0032515:07:31
HSBC 24hs 520 26.882,5027.011,50 520 26.975,50 1,36% 26.931,0026.975,5026.837,0026.614,50441.181.154,00314:55:24
HSY Cdo. 5 10.935,0011.199,00 5 11.100,00 1,63% 11.000,0011.200,0011.000,0010.922,5042468.842,00514:37:37
HSY 24hs 1 11.150,0011.160,00 8 11.150,00 -0,38% 11.185,5011.185,5010.879,0011.193,002.79730.971.346,005814:53:50
HSYD 24hs 3 9,0010,85 21 9,50 -13,64% 9,509,509,5011,00103978,00613:03:53
HUT Cdo. 1 54.530,0057.249,00 2 53.760,50 1,43% 53.401,0053.800,0053.400,0053.000,5014750.561,00614:03:43
HUT 24hs 1 55.520,0055.655,50 260 55.594,00 1,89% 54.563,0056.269,0052.800,0054.563,0045924.884.179,0011315:11:22
HWM 24hs 150 102.176,00102.608,00 150 102.430,50 -0,37% 101.309,00102.447,50101.300,50102.810,00333.368.983,00515:02:03
IBM Cdo. 14 13.330,0013.401,50 29 13.375,50 -0,90% 13.545,0013.545,0012.821,0013.497,501982.617.517,003114:56:24
IBM 24hs 800 13.339,0013.391,50 800 13.338,50 -1,64% 13.499,0013.499,0013.034,0013.561,002.90638.487.538,0034815:10:08
IBMD 24hs 8 11,3511,90 2 11,90 3,03% 11,5511,9011,5011,552332.709,002414:42:28
IBN Cdo. 50 30.000,0031.820,00 1 31.820,00 48,00% 31.820,0031.820,0031.820,0021.500,00131.820,00111:33:13
IBN 24hs 400 32.288,0032.454,00 400 32.191,00 0,59% 31.885,0032.191,0031.885,0032.002,5012385.621,00314:23:58
IFF 24hs 1.500 9.631,009.689,50 1.500 9.650,50 0,55% 9.582,009.654,009.582,009.597,5011105.899,00313:58:41
INFY 24hs 560 20.400,5020.513,00 560 20.415,00 -1,38% 20.225,0020.450,0020.220,0020.701,5057511.711.581,003115:00:32
INTC Cdo. 4 7.360,007.384,00 6 7.360,50 0,24% 7.325,007.416,507.237,007.343,001.0507.670.763,0010415:09:33
INTC 24hs 18 7.352,007.379,00 5 7.380,00 0,41% 7.345,007.396,507.000,007.350,0020.738151.784.794,0061815:10:13
INTCD Cdo. 17 6,236,35 50 6,22 -0,96% 6,226,226,226,2816,00112:41:56
INTCD 24hs 17 6,256,31 158 6,28 -0,95% 6,496,496,206,341761.108,002914:12:12
ITUB Cdo. 7 7.316,507.529,50 7 7.316,50 -0,86% 7.340,007.340,007.193,007.380,0027197.007,00814:33:03
ITUB 24hs 1.600 7.379,007.448,50 1.600 7.365,50 -0,24% 7.208,007.397,007.196,007.383,503352.456.852,002014:51:33
IWM Cdo. 493 24.735,0024.864,00 40 24.852,50 -2,08% 24.607,0024.852,5024.236,0025.380,50952.330.653,001915:03:55
IWM 24hs 500 24.770,0024.846,50 500 24.860,00 1,13% 24.582,0024.896,0024.279,5024.582,001.42335.115.265,0016215:09:29
IWMD Cdo. 8 20,1022,50 6 22,50 2,74% 21,9022,5021,9021,9019418,00315:06:16
IWMD 24hs 100 20,5521,10 3 21,05 2,93% 20,0021,0519,6020,4529584,00714:50:52
JD Cdo. 10 9.157,009.299,00 1 9.178,00 3,12% 9.200,009.200,009.150,008.900,0097890.954,001114:59:53
JD 24hs 35 9.180,009.199,50 1.500 9.185,00 2,94% 9.590,009.590,008.930,508.923,0012.177110.488.327,0029915:07:17
JMIA Cdo. 3 8.445,008.485,50 12 8.489,00 7,21% 8.000,008.539,008.000,007.918,003332.727.265,003215:10:26
JMIA 24hs 1.500 8.417,008.478,50 10 8.450,00 6,93% 7.900,008.523,007.700,507.902,509.57978.940.624,0028415:10:53
JMIAD 24hs 5 7,007,81 10 7,10 3,35% 7,057,106,716,87534,00315:01:49
JNJ Cdo. 11 11.728,0011.730,00 6 11.696,00 1,28% 12.190,0012.190,0011.550,0011.548,5024.425282.547.696,0014814:36:52
JNJ 24hs 1 11.727,5011.740,00 1.810 11.727,00 0,31% 11.799,0011.799,0011.444,5011.691,0033.560392.631.257,0052815:11:24
JNJD Cdo. 5 9,9410,15 10 10,15 2,53% 10,1010,159,939,9037372,00413:46:36
JNJD 24hs 35 9,9510,10 12 10,10 1,61% 9,9510,109,959,9490900,001014:38:12
JPM Cdo. 40 16.072,0016.213,00 74 15.950,00 -0,03% 15.200,0016.059,0015.200,0015.954,50671.058.452,001213:53:45
JPM 24hs 750 16.112,5016.181,00 750 16.184,00 0,59% 16.200,0016.200,0015.840,5016.089,505.77892.504.665,0014515:09:29
JPMD 24hs 22 13,3013,85 3 13,25 -1,12% 13,7014,1513,2513,401311.807,001914:59:50
KEP 24hs 1.300 8.590,008.664,00 1.300 8.431,50 -3,08% 8.699,008.699,008.431,508.699,5074641.853,00212:07:27
KGC 24hs 10 9.790,009.859,00 1.600 9.840,00 1,66% 9.768,009.840,009.733,009.679,7649480.892,00514:49:27
KMB Cdo. 2 25.480,0025.881,00 7 25.881,00 7,58% 25.881,0025.881,0025.881,0024.058,5028724.668,00412:26:55
KMB 24hs 500 26.117,0026.246,00 500 26.094,00 0,59% 25.680,0026.094,0025.602,0025.941,00992.562.726,001214:14:07
KO Cdo. 4.984 15.045,0015.056,00 8 15.095,00 0,93% 14.600,0015.095,0014.501,0014.956,509.891147.564.281,0037715:11:24
KO 24hs 133 15.025,5015.045,00 44 15.043,00 0,29% 14.985,0015.050,0014.700,0014.999,5078.9411.175.137.308,00176315:11:24
KOD Cdo. 200 12,6512,85 256 12,70 -0,78% 12,8512,8512,6012,8019.072241.584,007814:46:40
KOD 24hs 23 12,7012,80 22 12,70 -1,55% 12,8012,8512,6012,9029.819378.385,0023815:01:02
KOFM 24hs 210 57.611,5057.830,00 210 57.527,50 -0,84% 57.252,5057.527,5057.252,5058.016,0010573.024,00414:18:08
LAC Cdo. 500 4.850,004.949,00 2 4.880,00 3,29% 4.500,004.949,004.500,004.724,501.5587.511.824,002915:10:01
LAC 24hs 61 4.855,004.876,00 8 4.877,00 3,29% 4.720,005.000,004.700,004.721,505.26425.429.175,0027615:11:24
LACD 24hs 16 4,024,30 121 4,30 0,47% 4,274,304,014,283401.434,001514:59:07
LLY Cdo. 40 17.661,5017.944,00 24 17.700,00 -0,11% 18.545,0018.545,0017.500,0017.719,0043768.195,001415:04:34
LLY 24hs 720 17.705,5017.798,50 720 17.788,00 0,95% 17.621,0018.000,0017.140,0017.620,501.80631.717.771,0011115:05:44
LLYD 24hs 8 15,0015,90 3 15,90 2,58% 16,0016,0015,9015,508127,00311:42:54
LMT Cdo. 2 27.500,5028.313,50 1 28.313,50 0,51% 27.900,0028.313,5027.900,0028.171,0017474.713,00514:52:32
LMT 24hs 460 27.860,0027.940,00 4 27.940,00 1,55% 27.302,5027.990,0027.302,5027.512,501845.112.811,004215:11:08
LND 24hs 848 5.899,506.012,50 4.000 5.826,00 -0,65% 5.890,505.890,505.826,005.864,00317.601,00313:25:10
LRCX Cdo. 6 20.490,0020.490,00 1 20.490,00 -0,05% 20.490,0020.490,0020.490,0020.500,00240.980,00213:42:14
LRCX 24hs 580 20.547,5020.668,00 580 20.674,00 -0,21% 20.057,0020.766,5019.957,0020.717,004.62693.652.311,007715:03:17
LVS 24hs 2 26.800,0026.876,50 400 26.563,00 0,40% 26.563,0026.563,0026.563,0026.456,50379.689,00113:28:48
LYG Cdo. 28 1.635,501.889,00 45 1.635,50 -1,12% 1.635,001.635,501.635,001.654,0034.905,00214:19:18
LYG 24hs 100 1.670,001.691,00 85 1.665,00 0,60% 1.678,501.705,001.628,501.655,00357593.154,004614:23:02
MA Cdo. 4 15.943,0016.301,00 33 16.300,50 0,01% 15.659,0016.300,5015.659,0016.299,0020316.084,00414:58:46
MA 24hs 700 16.232,5016.291,50 700 16.232,00 -0,40% 16.266,5016.342,5015.846,5016.297,005.90695.595.505,009515:10:27
MCD Cdo. 10 12.750,5012.826,50 39 12.750,00 0,79% 12.650,0012.826,0012.520,0012.649,504305.420.348,007714:58:41
MCD 24hs 2 12.750,0012.779,50 384 12.778,00 0,98% 12.635,0012.800,0012.520,0012.654,5016.908213.566.442,0073015:11:21
MCDD Cdo. 100 10,9511,00 50 11,00 0,00% 11,0011,0011,0011,00222,00114:34:57
MCDD 24hs 30 10,8510,95 1 10,90 -0,91% 11,0011,0510,7011,007548.204,004415:03:00
MDLZ Cdo. 20 5.000,005.749,00 1 5.749,00 2,66% 5.699,005.749,005.699,005.600,00634.244,00212:30:25
MDLZ 24hs 10 5.410,005.490,00 17 5.488,00 -0,22% 5.500,005.500,005.488,005.500,004352.390.672,001914:54:11
MDT 24hs 500 24.418,5024.529,50 500 24.468,00 -1,51% 24.389,0024.468,0024.389,0024.843,5014342.012,00414:32:36
MELI Cdo. 15 17.230,0017.287,00 2 17.230,00 0,43% 17.200,0017.899,0016.800,0017.155,503.71264.028.046,0038915:10:47
MELI 24hs 20 17.270,0017.275,00 18 17.272,00 0,00% 17.404,0017.600,0017.100,5017.272,5032.394560.383.613,00156915:10:53
MELID Cdo. 126 14,7014,90 31 14,75 2,43% 14,8515,1514,7014,402914.317,002115:00:33
MELID 24hs 48 14,7014,75 60 14,70 0,00% 14,9015,0014,4514,704.85271.850,0018515:10:51
META Cdo. 8 23.644,5023.747,00 12 23.644,50 -1,58% 23.302,5023.818,0023.293,0024.024,501.02023.942.080,0015215:10:27
META 24hs 2.337 23.651,0023.700,00 14 23.700,00 -1,27% 24.011,0024.011,0023.000,0024.005,008.564201.186.228,0081215:10:42
METAD Cdo. 3 20,0020,30 2 20,00 -1,48% 19,9520,8019,9020,301623.279,001813:31:09
METAD 24hs 16 20,0520,15 10 20,00 -4,53% 20,4020,9519,5520,951.30626.571,0014415:04:11
MFG 24hs 2.600 4.847,504.881,50 9.900 4.838,50 0,82% 4.822,004.838,504.822,004.799,001258.014,00314:53:23
MMC 24hs 800 15.515,5015.597,50 800 15.346,00 -0,20% 15.346,0015.346,0015.346,0015.376,50461.384,00112:25:12
MMM Cdo. 2 11.795,0011.820,50 18 11.793,50 0,15% 11.533,5011.793,5011.150,0011.776,0080934.353,001915:02:34
MMM 24hs 1.100 11.822,5011.860,00 30 11.823,00 -0,03% 11.821,0011.860,0011.538,0011.827,003.31538.806.717,0016015:02:34
MMMD 24hs 60 9,8010,25 6 10,05 1,11% 10,0510,0510,009,9440400,00514:28:23
MO Cdo. 4 13.700,5013.898,50 3 13.897,00 1,66% 13.675,5013.994,0013.538,5013.670,004646.436.329,003915:11:02
MO 24hs 19 13.790,0013.800,00 17 13.800,00 0,76% 14.020,0014.020,0013.460,0013.696,002.18929.933.736,0016215:11:05
MOD Cdo. 30 11,4011,90 52 11,80 0,00% 11,8011,8011,8011,8010118,00113:40:34
MOD 24hs 45 11,2511,95 20 11,95 5,75% 11,8011,9511,8011,3019225,00313:16:39
MOS 24hs 3.200 7.332,507.384,00 3.200 7.325,50 1,59% 7.248,007.325,507.235,007.210,504943.600.947,00813:50:32
MRK 24hs 400 30.887,0031.008,00 400 30.887,00 0,93% 30.050,0030.887,0030.050,0030.601,0031943.458,00614:40:37
MRNA Cdo. 12 9.300,009.300,00 12 9.300,00 0,00% 9.300,009.300,009.300,00-12111.600,00113:36:33
MRNA 24hs 40 9.400,009.600,00 10 9.550,00 -3,41% 9.201,009.550,009.000,009.887,505194.861.516,003114:55:33
MRVL Cdo. 8 6.463,007.130,00 10 6.785,00 -0,22% 6.785,006.785,006.785,006.800,001067.850,00211:29:35
MRVL 24hs 1 6.600,506.700,00 10 6.700,00 -1,25% 6.787,506.918,006.500,006.785,002.10313.973.738,006515:11:19
MRVLD 24hs 159 5,836,12 27 5,83 -1,35% 5,835,835,835,9169402,00214:45:05
MSFT Cdo. 332 16.921,0016.957,00 60 16.921,00 -2,47% 16.695,0016.973,0016.614,5017.349,503.07551.633.143,0032115:11:21
MSFT 24hs 1 16.917,5016.945,00 900 16.947,50 -2,70% 17.350,0017.350,0016.400,0017.417,5023.217390.706.644,00174915:10:48
MSFTD Cdo. 2 14,3014,55 1 14,55 -1,02% 14,5014,9514,2014,701.58723.028,003714:25:10
MSFTD 24hs 16 14,3514,50 1 14,45 -3,02% 14,6015,1014,3014,904.73869.606,0017615:07:57
MSI 24hs 580 21.748,5021.870,50 580 21.688,50 0,00% 21.682,0021.688,5021.682,0021.688,50365.059,00213:32:03
MSTR Cdo. 183 97.265,00101.393,00 3 99.121,00 -0,38% 103.999,00103.999,0097.672,5099.500,00909.075.390,003715:07:17
MSTR 24hs 1 97.555,0098.028,50 60 97.555,50 -1,46% 103.600,00104.899,5097.555,5099.005,001.845186.182.440,0028215:11:22
MSTRD 24hs 1 84,3088,90 1 84,30 0,36% 84,3088,2084,3084,00726.205,003515:10:14
MU Cdo. 32 30.944,0031.167,50 11 31.167,50 -1,68% 30.850,0031.743,5030.233,5031.700,0012370.784,00715:06:43
MU 24hs 420 31.021,5031.159,00 420 31.167,50 -2,79% 32.063,5032.063,5030.665,0032.063,501.22537.909.426,0010914:59:31
MUD 24hs 115 26,2028,00 4 28,00 0,00% 28,0028,0028,0028,005140,00211:49:24
MUFG 24hs 1.000 12.620,5012.697,00 394 12.590,00 1,08% 12.590,0012.590,0012.590,0012.456,00337.770,00114:22:45
MUX Cdo. 7 7.049,007.600,00 300 7.400,00 5,41% 7.400,007.400,007.400,007.020,00128947.200,00214:44:47
MUX 24hs 8 7.155,007.300,00 1 7.365,00 0,66% 7.590,007.590,007.179,507.317,008055.905.963,004014:11:18
NEM Cdo. 3 16.657,5017.000,00 4 17.000,00 0,85% 17.000,0017.000,0017.000,0016.856,00468.000,00114:54:06
NEM 24hs 294 16.921,5017.014,00 2.100 17.020,00 1,25% 17.064,5017.064,5016.819,5016.810,005198.793.389,002514:54:08
NFLX Cdo. 1 16.339,0016.433,50 1 16.327,00 -1,68% 16.392,5016.504,5016.320,0016.606,5025408.726,001015:07:04
NFLX 24hs 10 16.380,0016.421,50 10 16.400,00 -1,24% 16.850,0016.850,0016.210,5016.606,001.92431.429.738,0016215:09:22
NFLXD 24hs 13 13,8514,00 46 13,85 -2,12% 14,1514,2013,8514,1555768,00814:58:29
NG 24hs 800 19.646,5019.801,50 800 19.914,50 8,68% 19.150,0019.949,0019.150,0018.324,001.01719.622.375,001514:50:44
NGG Cdo. 19 35.350,0035.550,00 10 35.350,00 -7,61% 35.350,0035.350,0035.350,0038.260,003106.050,00113:20:18
NGG 24hs 300 35.129,0035.313,50 300 35.250,00 -1,23% 34.919,5035.342,0034.506,5035.689,001495.210.818,002915:09:43
NIO Cdo. 5 1.597,501.624,50 329 1.620,00 9,64% 1.504,001.630,001.494,001.477,5018.72929.784.421,0033015:07:25
NIO 24hs 69 1.608,501.623,50 329 1.623,50 8,63% 1.499,001.630,001.490,001.494,50165.351262.497.674,00134415:11:12
NIOD Cdo. 575 1,301,42 150 1,36 5,43% 1,341,361,341,29379508,001414:14:39
NIOD 24hs 70 1,341,40 2 1,35 6,30% 1,321,401,261,272.5953.500,003415:05:20
NKE Cdo. 1 9.407,009.449,50 19 9.400,00 1,66% 9.298,509.496,009.013,009.246,508077.529.883,007715:00:35
NKE 24hs 77 9.430,009.447,00 15 9.447,00 1,67% 9.202,009.500,009.200,009.292,009.30887.294.232,0058515:10:45
NKED Cdo. 3 8,008,18 89 8,18 -1,09% 8,198,198,188,27432,00212:14:33
NKED 24hs 39 7,968,04 4 8,00 0,63% 8,198,197,857,952612.086,002215:08:24
NOKA 24hs 3.000 4.619,004.673,00 1 4.614,00 0,68% 4.564,004.662,004.529,004.583,0056257.795,001714:57:02
NTES 24hs 1.500 7.842,007.902,00 1.500 7.836,50 0,93% 8.100,008.100,007.700,007.764,502.22717.309.359,003714:15:28
NU Cdo. 8 7.335,007.391,50 2 7.335,00 0,92% 7.170,007.397,007.082,007.268,001621.169.746,002115:07:30
NU 24hs 7 7.350,007.353,00 25 7.400,00 3,20% 7.170,507.400,007.050,007.170,5019.584141.141.944,0023615:08:39
NUD Cdo. 128 5,916,00 1 5,71 -4,83% 6,006,005,716,001165,00412:42:11
NUD 24hs 29 6,026,28 63 6,28 0,00% 6,306,306,026,2834211,00914:36:27
NUE Cdo. 4 12.401,5013.671,00 1 13.020,00 5,00% 13.020,0013.020,0013.020,0012.400,00226.040,00213:05:20
NUE 24hs 900 12.643,5012.689,50 5 12.673,00 -0,19% 12.600,0012.673,0012.527,5012.696,5053670.251,00514:21:50
NVDA Cdo. 9 57.636,0057.700,00 2 57.636,00 -1,61% 58.900,0058.900,0056.537,0058.579,503.037174.036.070,0054915:09:26
NVDA 24hs 4 57.500,0057.564,50 270 57.557,50 -0,80% 58.700,0058.700,0056.502,0058.022,5020.6081.178.897.088,00255915:11:22
NVDAD Cdo. 1 49,3050,40 28 50,20 0,70% 50,6050,9048,4549,8547023.370,008815:11:11
NVDAD 24hs 14 49,6550,00 28 50,00 0,00% 50,2051,0048,7050,001.47773.652,0026715:11:11
NVS Cdo. 2 29.932,500,00 0 30.050,00 17,84% 30.050,0030.050,0030.050,0025.500,00130.050,00111:52:25
NVS 24hs 420 30.536,0030.666,00 420 30.305,50 0,65% 30.434,5030.434,5030.305,5030.109,5021636.931,00612:09:22
ORAN 24hs 5 13.900,0013.987,50 3.200 13.953,00 0,78% 13.765,0013.979,0013.765,0013.845,00921.278.386,00714:52:01
ORCL Cdo. 2 46.850,5050.219,00 22 47.851,00 -4,39% 47.851,0047.851,0047.851,0050.050,00147.851,00112:22:56
ORCL 24hs 105 47.554,5047.752,00 240 47.776,50 -4,82% 48.262,0048.262,0047.325,5050.194,5037617.969.749,0011615:09:46
OXY Cdo. 4 14.539,5014.820,00 4 14.702,50 -0,36% 14.520,0014.820,0014.520,0014.755,509132.494,00714:35:57
OXY 24hs 750 14.820,0014.868,00 10 14.806,50 -0,52% 14.694,5014.847,0014.673,0014.883,502.56537.908.986,009614:41:40
OXYD 24hs 138 12,5512,95 1 12,55 -2,71% 12,5512,5512,5512,9020251,00214:45:25
PAAS Cdo. 40 8.947,509.019,00 6 9.020,00 0,78% 8.988,009.124,008.700,008.950,00100891.635,002314:16:09
PAAS 24hs 1.700 8.970,009.024,50 1.700 8.972,00 -0,18% 8.940,009.086,508.871,008.988,502.64523.724.213,0020015:10:18
PAASD 24hs 2 7,137,69 50 8,00 7,96% 8,008,008,007,411188,00311:25:33
PAC 24hs 950 14.222,0014.334,00 950 13.945,00 1,52% 13.945,0013.945,0013.945,0013.736,0020278.900,00112:54:29
PAGS 24hs 21 4.750,004.900,00 4 4.750,00 -0,98% 4.600,004.850,004.600,004.797,0024113.860,00815:09:46
PANW Cdo. 7 7.074,007.279,50 3 7.279,50 1,67% 7.449,007.449,007.095,507.160,001371.004.499,001014:34:27
PANW 24hs 13 7.199,007.231,00 1.900 7.210,00 -3,34% 7.190,007.232,507.113,507.459,503.77427.008.525,0011115:06:53
PBI 24hs 2.500 6.436,506.501,50 2.500 6.376,00 1,54% 6.400,006.428,506.376,006.279,0050319.932,001013:36:50
PBR Cdo. 3 18.661,0018.665,00 7 18.665,00 2,01% 18.889,0018.949,0018.000,0018.296,5061911.463.554,007215:09:38
PBR 24hs 19 18.700,0018.713,50 3 18.713,50 1,35% 18.450,0018.737,0018.390,5018.465,009.559177.757.893,0055415:11:19
PBRD Cdo. 2 15,4016,25 5 15,50 -0,64% 16,0016,3015,5015,60871.366,001014:26:17
PBRD 24hs 8 15,4515,95 100 15,85 0,96% 16,2516,2515,2015,7097115.311,006814:57:42
PCAR 24hs 250 42.723,5042.897,00 250 42.717,50 0,17% 42.680,0042.862,0042.438,5042.643,50823.508.472,001515:07:13
PEP Cdo. 777 11.464,0011.545,00 157 11.544,50 0,65% 11.300,0011.667,0011.000,0011.470,502612.975.861,003915:00:37
PEP 24hs 810 11.480,5011.529,00 800 11.529,00 -0,17% 11.600,0011.940,0011.316,0011.548,502.65030.335.183,0027015:10:09
PEPD Cdo. 10 9,5010,20 30 9,90 -1,00% 10,3510,359,9010,0011112,00215:03:53
PEPD 24hs 5 9,709,90 2 9,70 -0,21% 9,909,909,709,7251504,00614:52:34
PFE Cdo. 4 8.458,008.500,00 87 8.500,00 1,05% 8.593,008.599,508.287,008.411,503883.261.163,006415:11:23
PFE 24hs 7 8.481,008.517,00 126 8.510,00 0,66% 8.450,008.524,508.266,008.454,506.83057.485.611,0031615:09:29
PFED Cdo. 2 6,907,35 24 7,35 -0,81% 7,357,357,357,4126191,00112:21:47
PFED 24hs 1 7,157,25 38 7,15 -0,28% 7,257,257,157,171401.010,001515:07:03
PG Cdo. 40 13.085,0013.177,50 5 13.144,00 0,41% 13.023,5013.147,5012.964,0013.090,501141.488.562,001515:04:06
PG 24hs 950 13.104,5013.168,00 1.500 13.167,50 0,66% 13.058,0013.167,5012.849,0013.081,5089611.685.476,008615:10:39
PGD 24hs 29 10,8011,30 88 10,85 -3,98% 11,3011,3010,8011,301521.680,001415:04:56
PHG Cdo. 8 6.474,006.826,00 3 6.501,00 -5,06% 6.500,006.501,006.500,006.847,50852.006,00211:52:10
PHG 24hs 2.500 6.598,506.648,50 2.500 6.610,00 0,25% 6.593,506.610,006.562,006.593,50137901.812,001615:04:51
PKS Cdo. 19 27.370,0029.990,00 1 27.500,00 1,29% 27.500,0027.500,0027.500,0027.150,00127.500,00114:42:51
PKS 24hs 1 27.380,0027.528,50 400 27.380,00 -0,57% 27.100,0027.380,0026.850,0027.536,0035948.727,001214:22:22
PLTR Cdo. 1 8.501,509.149,50 7 7.941,50 -4,55% 7.941,507.941,507.941,508.320,0015119.122,00111:17:59
PLTR 24hs 1 8.801,008.823,00 114 8.800,00 4,33% 8.500,008.876,508.500,008.434,502622.279.671,004215:05:46
PM 24hs 549 6.500,006.800,00 40 6.800,00 0,00% 6.800,006.800,006.800,006.800,00961.200,00313:48:06
PRIO3 24hs 20 4.880,005.950,00 2 4.850,00 -2,76% 5.000,005.000,004.850,004.987,50419.687,00312:57:22
PSX 24hs 400 27.825,0027.977,00 400 27.714,50 -0,85% 27.446,0027.714,5027.446,0027.953,502797.677.822,001813:34:18
PYPL Cdo. 3 9.490,009.535,00 40 9.486,50 3,06% 9.309,509.745,009.309,509.205,007366.981.785,006115:02:37
PYPL 24hs 15 9.499,009.528,00 1.250 9.529,00 2,74% 9.279,009.544,009.279,009.275,007.18168.018.801,0029515:08:48
PYPLD 24hs 104 8,118,12 37 8,12 2,13% 8,068,257,997,951831.489,001715:07:09
QCOM Cdo. 34 22.514,0022.644,50 1 22.600,00 -1,13% 22.857,5022.857,5022.382,0022.857,501172.633.632,002013:18:08
QCOM 24hs 630 22.570,5022.628,50 10 22.629,50 -1,36% 23.081,0023.081,0022.273,0022.941,663.12470.213.653,0022915:05:12
QCOMD 24hs 8 19,1519,30 5 19,30 -3,13% 20,0020,0019,1019,921452.789,00914:36:06
QQQ Cdo. 1 27.434,0027.500,00 30 27.500,00 -2,46% 27.078,5027.629,5027.000,0028.194,001.08729.632.811,0015815:10:22
QQQ 24hs 8 27.502,5027.559,00 460 27.559,00 -0,73% 28.099,0028.099,0026.800,0027.761,5017.417476.748.590,00117315:11:11
QQQD Cdo. 5 23,3523,65 6 23,65 -0,42% 24,2524,2523,2523,751613.809,003115:07:27
QQQD 24hs 24 23,3023,60 42 23,55 -0,84% 24,0524,4523,1023,7590121.290,009915:08:54
RACE Cdo. 9 5.852,005.991,50 140 5.998,50 1,46% 5.997,005.998,505.958,505.912,001059.871,00413:12:08
RACE 24hs 16 5.967,006.000,00 76 6.000,00 4,02% 5.968,506.000,005.902,505.768,005593.332.361,007315:02:50
RACED Cdo. 2 4,305,25 1 5,00 0,00% 5,005,005,005,001995,00112:28:24
RBLX 24hs 700 19.976,0020.076,50 700 19.952,00 -0,57% 19.900,0019.952,0019.684,5020.066,501432.842.416,002015:03:44
RBLXD 24hs 2 16,5017,30 4 17,30 0,00% 17,3017,3017,3017,3013224,00113:09:56
RENT3 24hs 1 5.000,005.500,00 8 5.000,00 -3,55% 5.000,005.000,005.000,005.184,00210.000,00212:39:01
RIO Cdo. 5 10.479,5010.654,50 5 10.653,00 0,50% 10.524,0010.655,0010.055,0010.600,0049516.688,001114:32:47
RIO 24hs 8 10.550,0010.580,00 6 10.580,00 0,19% 10.560,0010.587,0010.328,5010.560,003.33234.983.597,0013915:07:31
RIOD Cdo. 12 8,609,30 40 9,29 -2,21% 9,299,299,299,5065603,00212:57:44
RIOD 24hs 10 8,809,10 84 9,10 -2,15% 9,209,209,009,3027244,00613:40:40
RIOT Cdo. 20 4.120,004.280,00 2 4.279,00 1,91% 4.290,004.290,004.279,004.199,00120514.580,00214:54:24
RIOT 24hs 48 4.200,004.227,00 237 4.230,00 3,84% 4.290,004.290,004.005,004.073,507.07629.132.421,0018815:10:32
ROKU 24hs 18 5.353,005.370,00 2 5.370,00 0,94% 5.276,505.370,005.224,005.320,003792.018.343,001914:48:45
RTX Cdo. 2 25.059,0028.000,00 1 24.794,50 -0,88% 25.250,0025.250,0024.794,5025.014,00374.839,00313:45:02
RTX 24hs 520 25.549,5025.681,50 520 25.514,00 0,48% 25.401,5025.514,0025.288,0025.393,00761.934.254,002714:42:56
SAN Cdo. 2 24.477,5025.700,00 1 25.700,00 5,78% 25.700,0025.700,0025.700,0024.295,5014359.800,00414:50:24
SAN 24hs 540 24.922,0025.108,50 540 24.840,00 1,94% 24.773,5024.969,0024.673,0024.368,00761.884.241,001814:35:54
SAP Cdo. 2 35.678,0036.926,50 2 35.168,50 -5,00% 35.168,5035.168,5035.168,5037.019,004140.674,00112:27:14
SAP 24hs 310 36.409,0036.576,50 310 36.500,00 -5,25% 36.459,0036.786,0036.300,0038.524,001947.078.129,004415:09:22
SATL 24hs 37 1.683,001.716,00 40 1.683,00 -1,75% 1.400,001.749,501.400,001.713,002.9475.040.835,0016615:08:18
SBS 24hs 310 35.038,5035.216,50 1.600 34.887,50 -2,28% 34.234,5034.887,5034.234,5035.700,0014482.241,00314:12:08
SBUX Cdo. 115 7.875,007.910,00 57 7.910,00 1,53% 7.780,007.920,007.500,507.791,004823.723.332,004015:10:54
SBUX 24hs 9 7.900,507.930,00 1 7.930,00 1,90% 7.722,007.931,507.580,007.782,507.84161.278.343,0038415:10:54
SBUXD Cdo. 50 6,576,75 53 6,75 2,90% 6,366,756,366,5619126,00413:38:06
SBUXD 24hs 34 6,706,85 19 6,70 1,52% 6,706,756,686,602691.808,001713:24:21
SCCO Cdo. 1 70.000,500,00 0 71.500,00 -2,60% 71.500,0071.500,0071.500,0073.407,50171.500,00113:10:17
SCCO 24hs 900 71.419,0071.822,00 900 71.253,00 -2,06% 71.678,0071.678,0071.118,0072.750,00161.143.774,00413:47:19
SDA 24hs 59 5.000,005.079,00 25 5.080,00 -0,18% 5.089,005.089,005.080,005.089,001996.619,00514:20:07
SE Cdo. 20 2.462,002.658,00 9 2.531,50 0,46% 2.400,002.531,502.394,502.520,001536.412,00414:14:26
SE 24hs 20 2.522,002.554,50 16.200 2.559,00 -0,27% 2.569,502.569,502.433,002.566,002.2375.642.921,006915:06:27
SHEL Cdo. 2 42.404,5044.065,50 2 42.290,00 -4,97% 43.300,0043.300,0042.290,0044.500,0013555.929,00414:36:51
SHEL 24hs 290 43.317,0043.513,00 290 43.298,00 -0,42% 42.824,0043.304,0042.601,0043.480,5023710.186.264,006915:07:57
SHOP Cdo. 1 656,50667,50 700 656,00 -0,68% 650,00671,50630,50660,50699459.659,002014:47:17
SHOP 24hs 48 662,00664,00 7.487 664,00 -0,30% 670,00670,00639,00666,0033.21821.854.269,0040515:10:36
SHOPD Cdo. 90 0,550,59 167 0,54 -5,26% 0,540,540,540,5742,00113:18:25
SHOPD 24hs 181 0,550,59 341 0,59 5,13% 0,580,600,580,57353211,00715:09:03
SHPW 24hs 498 2.570,002.700,00 2 2.570,00 -6,68% 2.700,002.700,002.500,002.754,00144364.030,003215:00:26
SID 24hs 1 24.589,5024.731,50 420 24.687,00 0,04% 24.677,0024.687,0024.380,0024.676,503839.424.584,001014:17:39
SLB 24hs 20 18.380,0018.450,00 1 18.450,00 -0,53% 18.274,0018.450,0018.200,0018.547,5085615.660.533,003215:10:19
SNA 24hs 210 54.095,5054.468,00 210 53.886,00 0,44% 53.440,0054.110,0053.440,0053.648,0015809.412,00412:39:54
SNAP 24hs 269 18.553,5018.667,50 3.100 18.556,50 0,45% 17.921,0018.556,5017.921,0018.473,0029532.835,00314:37:13
SNOW Cdo. 9 5.635,005.799,50 27 5.745,00 -4,04% 5.846,505.846,505.745,005.987,001163.499,00311:37:04
SNOW 24hs 1 5.747,005.772,00 6.200 5.750,00 -4,21% 5.850,005.861,005.730,506.002,507.83445.237.239,0012115:01:42
SONY Cdo. 4 12.031,0012.915,00 33 12.200,00 7,01% 11.942,0012.200,0011.942,0011.400,50448.142,00314:37:36
SONY 24hs 920 12.251,0012.329,00 920 12.264,00 3,27% 12.034,0012.775,0012.029,0011.876,006087.423.950,007115:09:36
SPCE 24hs 70 2.170,002.202,00 453 2.202,00 -6,93% 2.302,002.302,002.115,002.366,0015.70633.597.581,0032315:11:06
SPGI 24hs 1.100 11.358,0011.420,00 6 11.420,00 -0,05% 11.158,0011.420,0011.158,0011.426,006307.123.934,002115:08:46
SPOT Cdo. 4 12.968,5013.260,00 100 12.884,50 -2,39% 13.100,0013.100,0012.884,5013.200,0019246.112,00613:48:11
SPOT 24hs 900 13.179,0013.224,00 3 13.224,00 -0,65% 13.250,0013.380,0012.911,0013.310,001.02213.418.351,0013815:07:21
SPY Cdo. 11 31.800,0031.849,00 1 31.850,00 0,00% 31.865,0031.898,5030.500,5031.849,503.642114.800.367,0063415:09:24
SPY 24hs 67 31.815,0031.849,00 4.454 31.848,00 -0,33% 31.850,0031.868,0031.043,0031.954,5045.6521.442.605.297,00296915:11:20
SPYB Cdo. 760 31.540,000,00 0 31.540,00 -0,03% 31.540,0031.540,0031.540,0031.550,0076023.970.400,00113:28:57
SPYD Cdo. 18 27,0027,10 88 27,05 -0,18% 27,2027,2026,0027,101.62543.683,008714:57:10
SPYD 24hs 184 27,0027,10 210 27,10 -0,55% 27,2027,2026,6527,258.221221.785,0027715:10:43
SQ Cdo. 13 3.929,004.044,50 12 3.916,00 1,19% 3.870,003.950,003.870,003.870,0081316.702,00614:08:18
SQ 24hs 8.600 3.943,003.977,50 8 3.978,00 -0,36% 3.855,003.991,503.855,003.992,507833.090.232,006615:10:55
STLA Cdo. 40 5.336,505.450,00 2 5.390,00 -0,19% 5.390,005.390,005.390,005.400,0015.390,00114:12:59
STLA 24hs 989 5.350,005.429,00 920 5.422,50 1,56% 5.300,005.422,505.200,005.339,001.3587.298.626,004415:00:14
STNE 24hs 1.494 5.450,005.644,50 1 5.600,00 1,63% 5.454,005.600,005.300,005.510,0068363.737,001314:37:50
SUZ 24hs 1.000 11.548,5011.630,00 3.700 11.618,00 1,81% 11.600,0011.618,0011.600,0011.412,00669.618,00314:20:26
SYY 24hs 1.100 10.837,0010.899,50 1.100 10.852,00 -0,23% 10.614,0010.853,5010.614,0010.877,0071768.158,00815:01:15
T Cdo. 71 7.022,007.133,50 42 7.037,00 2,76% 6.915,007.038,506.793,506.848,0058404.668,001614:49:38
T 24hs 895 7.048,007.099,00 5.100 7.090,00 2,45% 6.900,007.099,006.810,006.920,501.94113.532.918,0016615:10:48
TCOM 24hs 440 31.267,5031.426,00 440 31.215,00 0,17% 31.215,0031.215,0031.215,0031.160,50262.430,00114:54:50
TD Cdo. 132 5,616,20 51 5,90 1,90% 5,805,905,805,7927158,00414:31:03
TD 24hs 513 5,946,03 342 5,95 3,48% 5,906,095,905,7582492,00714:54:35
TEFO 24hs 141 671,50688,00 7 671,50 -0,44% 680,00695,00664,00674,506.7544.513.666,004915:06:46
TEN Cdo. 2 39.442,5039.678,50 10 39.385,50 -2,49% 39.653,5040.900,0039.174,5040.390,502007.893.772,003214:59:45
TEN 24hs 2 39.585,5039.650,00 500 39.650,00 -1,11% 41.000,0041.000,0039.293,5040.096,004.009158.293.799,0018215:11:20
TEND Cdo. 1 32,6537,50 2 32,60 -4,96% 32,5032,6032,5034,3020651,00312:54:40
TEND 24hs 1 33,0034,90 45 34,90 -1,27% 35,0035,0034,9035,3511384,00414:21:43
TGT Cdo. 7 7.450,507.643,50 48 7.450,00 -0,67% 7.450,007.450,007.450,007.500,00429.800,00113:55:03
TGT 24hs 30 7.580,007.607,00 2 7.607,50 1,52% 7.360,507.607,507.360,507.493,503862.899.979,002415:07:57
TM Cdo. 1 17.320,5017.499,00 3 17.499,50 0,89% 16.500,0017.519,5016.500,0017.345,0018305.159,00814:53:12
TM 24hs 650 17.315,5017.428,50 650 17.400,00 0,31% 17.600,0017.600,0017.000,0017.346,001.23921.320.860,008815:10:02
TMD Cdo. 14 14,4015,60 52 14,50 -7,94% 14,5014,5014,5015,75229,00111:17:33
TMD 24hs 14 14,4015,50 20 14,60 -5,50% 14,6014,6014,6015,4532467,00312:12:17
TMO 24hs 370 30.983,5031.146,50 370 30.459,00 -1,93% 30.459,0030.459,0030.459,0031.058,004121.836,00111:58:16
TRIP Cdo. 5 10.715,5010.905,00 69 10.801,00 2,87% 11.195,0011.195,0010.675,5010.500,0011119.616,00413:27:03
TRIP 24hs 1.000 10.832,0010.876,00 1 10.831,50 -0,66% 10.676,0010.894,0010.629,0010.904,004364.685.167,003015:10:52
TRVV 24hs 260 42.977,5043.177,50 260 42.615,50 -3,06% 42.100,0042.615,5042.028,5043.960,007295.144,00312:13:16
TSLA Cdo. 20 14.500,0014.516,00 1 14.500,00 1,26% 14.278,0014.554,5014.077,0014.319,502.28932.789.573,0026815:09:05
TSLA 24hs 32 14.500,0014.535,00 1.331 14.535,00 1,38% 14.308,5014.629,0013.893,0014.336,5028.197402.792.064,00118615:11:12
TSLAD Cdo. 5 12,3012,35 5 12,30 0,00% 12,4012,5012,0012,304305.263,003014:58:46
TSLAD 24hs 5 12,3512,40 108 12,35 0,82% 12,3512,5512,0012,251.76921.568,008415:07:06
TSM Cdo. 40 20.581,0020.991,00 3 21.022,50 0,83% 20.873,0021.022,5019.900,0020.849,001332.722.377,002815:00:13
TSM 24hs 650 20.613,5020.698,50 650 20.703,50 -0,60% 21.000,0021.000,0020.280,5020.828,503.54572.714.455,0028815:10:07
TSMD Cdo. 45 16,4017,50 2 16,35 -14,17% 17,2017,2016,3519,0512199,00213:50:25
TSMD 24hs 16 17,5017,60 1 17,60 -1,95% 17,9517,9517,1517,9537648,001514:41:10
TTE 24hs 420 28.522,5028.627,00 1 28.579,00 -0,17% 28.468,0028.579,0028.394,0028.627,0028796.068,00514:35:39
TV 24hs 17.100 1.317,001.343,00 3 1.343,00 5,21% 1.290,501.343,001.290,501.276,48211283.166,00815:03:49
TWLO 24hs 19.400 1.923,001.948,50 19.400 1.921,50 -0,70% 1.935,001.947,001.864,001.935,008261.594.140,001814:54:26
TXN 24hs 290 47.000,5047.164,50 290 47.000,00 -0,91% 46.482,0047.095,0046.482,0047.430,5034916.374.881,002214:54:14
TXR Cdo. 4 12.595,0012.999,50 4 13.000,00 0,03% 12.192,0013.000,0012.192,0012.996,508102.392,00412:10:51
TXR 24hs 950 12.837,5012.917,50 1.700 12.892,00 0,91% 12.608,0012.895,0012.530,5012.775,506308.022.576,005914:54:18
TXRD 24hs 22 10,6511,05 10 11,05 0,00% 10,6511,0510,6511,05554,00315:08:10
UAL 24hs 1.200 12.461,5012.515,00 20 12.475,50 -1,09% 12.578,5012.578,5012.337,5012.612,502.17227.071.446,001014:34:56
UBER 24hs 300 38.859,0039.001,00 300 38.899,00 -1,64% 38.868,5039.299,5038.726,0039.548,0027010.519.167,004215:10:17
UBERD Cdo. 24 30,4535,70 14 31,00 -4,62% 31,0031,0031,0032,50262,00112:06:10
UBERD 24hs 1 32,0034,90 3 34,90 -2,79% 34,9034,9034,9035,905174,00214:59:46
UGP 24hs 5 5.575,005.612,00 13.000 5.572,50 0,77% 5.531,005.572,505.479,005.530,0046253.609,00613:50:28
UL 24hs 620 21.819,0021.925,50 620 21.882,00 1,24% 21.700,0021.897,0021.524,5021.615,001342.914.556,002314:42:56
UNH Cdo. 28 17.614,5017.836,50 65 17.650,00 0,89% 17.760,0017.760,0017.241,5017.495,0046808.732,001015:01:39
UNH 24hs 730 17.679,0017.749,00 730 17.749,50 -0,42% 17.994,0017.994,0017.257,0017.825,003.58662.979.360,0017215:09:26
UNHD 24hs 50 15,0015,25 3 15,20 0,00% 15,2015,2015,2015,20115,00112:15:57
UNP 24hs 20 13.770,0013.800,00 13 13.846,00 0,86% 13.742,0013.846,0013.616,0013.728,50861.185.206,00814:37:17
UPST Cdo. 40 5.886,006.098,00 13 5.890,00 10,37% 5.790,005.890,005.790,005.336,5089520.437,00514:57:25
UPST 24hs 2.100 5.894,505.934,50 9.900 5.936,50 4,35% 5.652,505.939,005.567,005.689,001.91411.026.299,005715:10:57
USB 24hs 1.150 9.496,009.583,50 1.150 9.474,00 -0,36% 9.470,009.500,009.450,009.508,5021199.020,00714:51:40
V Cdo. 434 18.197,5018.390,50 37 18.389,50 0,65% 17.837,5018.989,0017.837,5018.270,003706.786.965,004915:07:26
V 24hs 504 18.222,5018.299,00 650 18.300,50 0,62% 18.200,0018.300,5017.860,0018.187,003.06355.528.841,0023715:10:58
VALE Cdo. 5 7.390,007.395,00 27 7.365,50 -0,44% 7.182,507.389,507.120,007.398,001.0817.867.725,004314:53:30
VALE 24hs 5 7.370,507.399,00 237 7.399,00 0,32% 7.380,007.401,507.200,507.375,5017.381127.371.610,0031415:09:36
VALED Cdo. 104 6,256,40 60 6,25 -3,85% 6,256,256,256,50850,00213:10:24
VALED 24hs 6 6,236,30 57 6,30 -1,41% 6,256,306,256,39142887,00614:42:33
VD Cdo. 2 15,5016,10 45 16,10 -2,42% 16,1516,1516,1016,5013209,00312:28:36
VD 24hs 1 15,6015,75 48 15,70 0,00% 15,8516,8015,7015,703425.505,002614:31:33
VIST Cdo. 1.196 19.588,0019.664,00 12 19.664,00 4,88% 18.750,0019.689,5018.750,0018.748,504.13979.693.037,0046915:11:15
VIST 24hs 750 19.637,0019.650,00 52 19.610,00 3,96% 19.000,5019.800,0018.923,5018.863,5061.1651.178.608.901,00179515:11:21
VISTD Cdo. 60 16,5516,65 7 16,70 5,70% 16,1016,7016,1015,805949.804,004315:11:17
VISTD 24hs 60 16,6016,70 25 16,70 3,41% 16,3016,7516,0016,157.188118.764,0015215:11:20
VIV 24hs 1.000 10.443,5010.522,00 1.000 10.366,00 -0,78% 10.447,0010.447,0010.366,0010.448,0013135.568,00212:05:44
VOD Cdo. 5 11.330,5011.629,00 4 11.333,00 -2,23% 11.333,0011.333,0011.333,0011.592,00111.333,00113:32:41
VOD 24hs 3.000 11.458,0011.471,00 137 11.471,00 1,38% 11.315,0011.471,0011.315,0011.315,003.10735.498.622,003815:04:06
VODD 24hs 50 9,4010,10 24 10,10 -1,46% 10,1010,1010,1010,2510101,00112:06:05
VRSN 24hs 320 34.322,0034.491,50 320 34.428,50 -0,76% 34.000,0034.428,5033.900,0034.692,00391.332.697,00815:09:09
VZ Cdo. 41 12.146,5012.250,50 38 12.146,50 1,58% 12.000,0012.146,5011.571,0011.957,501481.767.549,001814:09:56
VZ 24hs 950 12.132,0012.192,00 1 12.186,00 2,68% 11.900,0012.186,0011.746,0011.868,002.22426.599.488,0012515:06:25
VZD 24hs 10 10,4010,45 18 10,40 4,31% 10,2010,4510,209,972332.424,001214:53:04
WBA Cdo. 50 6.088,006.302,00 2 6.272,00 7,03% 6.060,006.455,006.011,505.860,003512.207.331,002215:01:16
WBA 24hs 10 6.251,006.297,50 1.700 6.275,00 3,92% 6.000,006.298,505.999,506.038,504.12325.454.877,0021715:09:58
WBO 24hs 56 1.780,001.800,00 1.000 1.784,50 1,02% 1.760,001.804,001.731,501.766,505721.024.766,001013:42:41
WFC 24hs 2 14.380,0014.430,00 860 14.332,50 0,49% 14.100,0014.332,5014.023,0014.262,002844.022.376,002114:52:06
WMT Cdo. 3 4.363,004.370,50 1 4.363,00 0,43% 4.300,004.376,004.285,004.344,50108.020465.679.785,008614:49:52
WMT 24hs 42 4.363,004.363,50 2 4.363,00 -0,02% 4.400,004.400,004.288,504.364,0018.79581.703.191,0040415:10:53
WMTD Cdo. 20 3,643,75 73 3,64 -3,45% 3,853,853,603,7729.446106.009,00613:26:06
WMTD 24hs 20 3,653,74 73 3,74 2,75% 3,773,773,603,641.5735.808,004014:47:52
X Cdo. 12 15.332,5015.569,50 4 15.570,00 2,00% 15.270,0015.570,0015.108,5015.264,0014214.519,00514:17:14
X 24hs 12 15.389,0015.400,00 80 15.400,00 2,31% 15.169,0015.400,0015.003,0015.053,005558.447.658,004915:04:13
XLE Cdo. 197 54.886,5055.620,00 3 54.891,00 0,33% 55.000,0056.997,0054.518,0054.708,001638.987.363,003715:05:12
XLE 24hs 972 54.994,5055.100,00 6 54.994,00 -0,16% 57.200,0057.200,0054.253,0055.079,502.474135.572.111,0028915:10:17
XLEB 24hs 550 54.026,000,00 0 54.026,00 -0,25% 54.141,0054.145,0054.026,0054.160,002.698146.015.128,00314:30:53
XLED Cdo. 12 45,5048,55 14 48,50 -0,82% 48,1050,6048,1048,90643.114,00714:44:38
XLED 24hs 4 46,5547,00 63 46,60 -1,89% 48,2548,2546,5047,501426.671,002114:42:20
XLEDB 24hs 1.130 45,7047,05 368 45,70 0,33% 46,1047,0545,7045,551.93689.147,00314:57:52
XLF Cdo. 10 24.824,5024.982,00 1 24.790,00 0,37% 24.600,0024.868,0024.600,0024.698,50711.760.578,001514:57:04
XLF 24hs 2 24.898,0024.964,00 10 24.898,00 0,21% 25.799,0025.799,0024.355,0024.847,001.21730.112.840,0015815:10:17
XLFD 24hs 1 20,9021,30 1 21,10 0,48% 21,0021,2520,9021,001412.974,00614:42:07
XOM Cdo. 1 13.744,5013.829,00 2 13.800,00 1,40% 13.536,5013.800,0013.532,0013.610,003564.861.957,005115:02:59
XOM 24hs 1.500 13.779,0013.819,00 10 13.790,00 0,01% 13.500,0013.800,0013.500,0013.789,003.80252.039.658,0023915:08:46
XOMD Cdo. 50 11,4011,90 12 11,45 1,33% 11,4511,4511,4511,3012137,00114:21:00
XOMD 24hs 50 11,5011,85 10 11,35 -1,30% 11,8511,8511,2011,502973.406,001415:05:31
XP Cdo. 9 5.740,505.800,00 10 5.800,00 5,65% 5.800,005.800,005.800,005.490,00952.200,00113:17:03
XP 24hs 5 5.770,005.789,00 2 5.789,00 3,40% 5.599,005.789,005.557,505.598,503.49719.992.565,006315:11:00
XROX 24hs 700 16.722,5016.827,00 700 16.755,50 1,21% 16.287,0016.755,5016.287,0016.556,001582.637.218,00913:56:29
YELP 24hs 500 22.104,0022.195,00 500 22.060,00 1,48% 21.888,5022.100,0021.888,5021.738,0016352.988,00314:24:29
YY 24hs 1.500 7.528,007.593,00 1.500 7.542,00 -0,82% 7.250,007.555,507.250,007.604,5030224.745,00415:10:02
ZM Cdo. 32 1.535,501.638,00 200 1.535,00 -4,78% 1.599,001.599,001.530,001.612,003553.848,00613:38:08
ZM 24hs 225 1.551,001.569,50 20.500 1.550,00 -1,68% 1.574,001.574,001.503,001.576,508.13412.575.574,0015115:07:27
ZMD 24hs 500 1,301,39 84 1,40 10,24% 1,331,401,331,274461,00611:53:46

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 329 57.610,0057.620,00 1.000 57.630,00 2,45% 56.850,0058.010,0056.850,0056.250,001.190.965685.474.792,00142815:11:13
AE38 24hs 329 57.670,0057.770,00 1.000 57.610,00 1,68% 57.400,0058.100,0057.050,0056.660,0012.426.9827.150.243.615,00283715:11:03
AE38D Cdo. 300 49,1149,18 599 49,19 1,42% 48,3050,3048,3048,50541.102266.976,0057115:10:39
AE38D 24hs 14.245 49,1549,35 1.198 49,27 0,98% 48,7950,3048,3048,791.531.489756.603,0064715:11:02
AE38X Cdo. 0 0,000,00 0 57.500,00 1,86% 0,0057.500,0057.500,0056.450,006.200.0003.565.000.000,00214:55:35
AE38X 24hs 0 0,000,00 0 57.500,00 1,79% 0,0057.500,0057.500,0056.490,213.200.0001.840.000.000,00114:55:46
AE38Y Cdo. 0 0,000,00 0 50,00 7,26% 0,0050,0049,0046,616.061.0003.019.000,00414:07:20
AE38Y 24hs 0 0,000,00 0 50,00 96,56% 0,0050,0049,0025,446.061.0003.019.000,00414:07:25
AL29 Cdo. 10 69.890,0069.940,00 264 69.830,00 1,42% 69.300,0070.810,0069.200,0068.850,00267.818186.962.432,0053515:08:33
AL29 24hs 10 69.970,0069.990,00 4.402 69.890,00 1,35% 68.970,0071.000,0068.960,0068.960,00509.409355.902.963,0090215:11:17
AL29D Cdo. 100 59,3159,63 1.200 59,36 0,58% 59,9860,5458,9059,02101.50960.512,0017115:02:22
AL29D 24hs 100 59,3559,62 1.200 59,46 1,00% 59,0060,8558,7158,8796.30157.578,0026315:06:25
AL29X Cdo. 0 0,000,00 0 69.900,00 0,72% 0,0069.900,0069.900,0069.400,00559.981391.426.719,00112:50:20
AL29X 24hs 0 0,000,00 0 69.964,92 0,72% 0,0069.964,9269.964,9269.464,65559.981391.790.264,00113:07:32
AL30 Cdo. 10.509 68.150,0068.170,00 36.734 68.170,00 1,79% 66.520,0068.200,0066.520,0066.970,00173.055.957117.376.083.922,007716915:11:24
AL30 24hs 1.240 68.200,0068.220,00 35.247 68.220,00 2,05% 67.500,0068.250,0067.340,0066.850,00101.942.46869.196.157.581,002857815:11:23
AL30C Cdo. 197.821 56,2456,28 2.736 56,24 2,83% 56,3756,8056,0954,6950.378.72328.386.214,001125015:11:23
AL30C 24hs 10.000 56,2056,29 54.526 56,22 1,68% 56,3956,6456,0955,293.950.3472.224.681,00147915:01:17
AL30D Cdo. 9.294 57,9557,97 37.468 57,95 1,76% 56,8058,4856,8056,95120.798.13869.954.536,005963815:11:23
AL30D 24hs 5.782 57,9757,98 41.695 57,97 2,08% 57,3158,4957,3156,7924.647.48714.274.993,001053015:11:08
AL30X Cdo. 0 0,000,00 0 68.000,72 1,09% 0,0068.000,7267.500,0067.266,895.152.8693.488.563.382,00313:45:44
AL30X 24hs 0 0,000,00 0 67.551,78 -1,35% 0,0067.551,7867.551,7868.477,362.391.3011.615.366.414,00113:07:27
AL30Y Cdo. 0 0,000,00 0 57,62 1,09% 0,0057,6557,6257,001.428.571823.349,00213:58:56
AL30Z Cdo. 0 0,000,00 0 56,00 0,46% 0,0056,4856,0055,754.190.1392.357.670,00413:59:04
AL35 Cdo. 11.204 55.450,0055.500,00 39.042 55.500,00 2,02% 54.900,0055.500,0054.660,0054.400,00719.687397.505.542,0077515:11:16
AL35 24hs 93 55.510,0055.550,00 510 55.550,00 2,87% 54.550,0055.590,0054.550,0054.000,004.423.0622.442.427.623,00145015:11:16
AL35C Cdo. 0 0,0046,85 1 46,98 2,02% 46,8546,9846,8546,0552,00515:00:13
AL35D Cdo. 631 47,3447,43 5.324 47,34 2,02% 46,2348,9946,2046,40460.273218.003,0037215:11:12
AL35D 24hs 10.509 47,4047,49 1.056 47,40 2,82% 46,3148,5046,3146,10775.805367.624,0053315:11:12
AL35X Cdo. 0 0,000,00 0 55.050,00 0,14% 0,0055.050,0055.050,0054.974,861.225.000674.362.500,00212:52:30
AL35X 24hs 0 0,000,00 0 55.087,71 0,91% 0,0055.087,7155.087,7154.588,861.225.000674.824.386,00213:14:09
AL41 Cdo. 183 52.200,0052.210,00 944 52.210,00 2,74% 51.490,0053.000,0051.490,0050.820,00122.57863.863.597,0024115:11:21
AL41 24hs 100.532 52.200,0052.240,00 944 52.240,00 2,77% 51.400,0052.550,0051.400,0050.830,00969.667503.573.511,0074315:11:21
AL41D Cdo. 1.306 44,5044,99 2.620 45,00 2,99% 43,9545,1943,9543,69122.34354.962,009815:00:58
AL41D 24hs 1.306 44,6044,71 5.800 44,60 3,72% 43,5045,1343,5043,00279.128124.489,0022015:07:26
AL41X Cdo. 0 0,000,00 0 51.600,00 1,98% 0,0052.100,0051.600,0050.600,001.455.609755.872.289,00213:14:15
AL41X 24hs 0 0,000,00 0 51.636,76 1,95% 0,0052.148,3951.636,7650.647,131.455.609756.518.478,00213:14:20
BA37D Cdo. 1.462 55.170,0055.200,00 668 55.200,00 1,10% 54.460,0058.000,0054.460,0054.600,0069.91338.704.462,0011615:08:16
BA37D 24hs 1.062 55.230,0055.270,00 25 55.230,00 0,88% 55.980,0057.580,0051.800,0054.750,00262.593145.067.192,0029615:06:41
BA7DD Cdo. 200 46,3247,60 485 47,85 1,81% 47,0048,0047,0047,001.197571,00512:54:05
BA7DD 24hs 2 46,6547,20 81.599 47,20 0,64% 46,9049,6046,0046,9031.89915.098,003415:11:22
BA7DX Cdo. 0 0,000,00 0 55.960,20 -1,54% 0,0055.960,2054.500,0056.835,733.246.6581.791.149.970,00414:17:28
BA7DX 24hs 0 0,000,00 0 54.540,32 -0,93% 0,0055.151,1854.540,3255.051,232.170.0001.189.633.435,00313:14:49
BA7DZ Cdo. 0 0,000,00 0 46,44 -1,70% 0,0046,4446,4447,241.076.658499.999,00114:17:02
BB37D Cdo. 416 47.500,0048.000,00 558 47.250,00 -0,46% 47.500,0047.500,0047.250,0047.470,00290137.055,00812:13:53
BB37D 24hs 950 47.550,0047.980,00 4 47.500,00 0,00% 47.400,0048.000,0047.200,0047.500,0016.6787.938.248,006115:00:04
BB7DD 24hs 1.144 41,0043,70 2.816 40,70 0,49% 41,5041,5040,7040,5013.7005.587,00914:18:03
BC37D Cdo. 1 43.000,0044.750,00 150 43.060,00 1,32% 43.060,0043.060,0043.060,0042.500,00400172.240,00312:52:50
BC37D 24hs 231 43.200,0043.485,00 2.258 43.485,00 0,00% 43.485,0043.485,0043.200,0043.485,003.6021.565.523,002215:00:53
BDC28 Cdo. 200.000 118,50120,35 3.115.000 120,00 3,45% 118,00120,50117,00116,001.345.0001.614.938,004015:07:23
BDC28 24hs 4.000 119,20119,90 44.000 119,90 2,57% 117,00121,30117,00116,904.113.0004.953.597,0013115:07:28
BPA7C 24hs 1.000 89,5790,90 300.000 90,00 0,00% 90,0090,7590,0090,00710.503639.871,005215:04:04
BPA7D Cdo. 200 90,5094,89 520 93,40 -0,11% 93,4093,4093,4093,50794741,00313:33:01
BPA7D 24hs 520 89,0194,04 1.000 92,84 -0,17% 93,0095,0092,8393,0045.20842.156,002315:01:17
BPB7C 24hs 200 79,7180,20 18.518 80,20 -0,37% 80,4980,4980,0080,50569.362456.746,003814:53:39
BPB7D Cdo. 2.000 82,0084,98 2.000 83,40 -0,12% 83,0083,4082,0183,50416345,00614:36:00
BPB7D 24hs 200 82,0184,00 10 82,01 -1,19% 83,0085,9982,0183,0028.85224.038,004415:06:34
BPC7C 24hs 25.000 73,0073,40 27.136 73,40 -0,14% 75,0075,0073,0073,50329.255241.201,007214:42:31
BPC7D Cdo. 4.000 75,1077,88 10 77,00 2,67% 76,2078,7976,2075,004.2293.235,001714:38:12
BPC7D 24hs 4.000 75,1076,00 10 75,90 0,13% 76,0078,0075,5075,8033.72025.833,004614:42:31
BPD7C Cdo. 100 71,0173,45 9.438 73,45 2,94% 73,4573,4573,4571,3540.56229.792,00214:20:06
BPD7C 24hs 97.614 72,3072,95 198.000 72,30 -0,28% 74,0074,0072,2572,501.016.390739.173,0018715:11:19
BPD7D Cdo. 400 74,0275,49 10 74,60 -0,17% 77,4677,4674,0074,732.711.2002.031.370,005215:00:39
BPD7D 24hs 400 74,5074,68 276 74,50 -0,40% 75,3076,9974,0074,80815.979620.032,0034815:09:18
BPD7X Cdo. 0 0,000,00 0 87.656,40 1,45% 0,0087.656,4087.656,4086.404,502.669.5142.339.999.869,00114:38:36
BPD7Y Cdo. 0 0,000,00 0 75,00 0,00% 0,0075,0075,00-700.000525.000,00114:07:42
BPD7Y 24hs 0 0,000,00 0 75,01 0,00% 0,0075,0175,01-700.000525.042,00114:07:48
BPJ25 Cdo. 100 112.620,00112.700,00 400 112.620,00 -0,09% 113.400,00113.500,00112.280,00112.720,0032.30036.419.610,002714:48:10
BPJ25 24hs 700 112.610,00112.770,00 400 112.780,00 -0,13% 113.600,00113.600,00110.600,00112.930,001.185.8001.337.317.770,0011215:08:00
BPJ5C Cdo. 50.000 93,1093,25 99.800 93,10 -0,64% 93,8093,9093,1093,70109.900102.557,001214:47:44
BPJ5C 24hs 20.700 93,1193,39 2.100 93,11 -0,15% 93,9093,9093,1093,251.905.8001.783.519,0012315:07:56
BPJ5D Cdo. 500 95,3696,80 100 95,68 -0,41% 96,4596,9495,6796,0710.3009.947,001014:44:00
BPJ5D 24hs 700 95,4296,07 100 96,08 0,61% 95,7397,0095,7395,50356.900345.407,0011415:00:15
BPJ5X Cdo. 0 0,000,00 0 112.486,75 -0,21% 0,00113.000,00112.000,00112.720,003.183.7103.588.642.333,00315:04:59
BPJ5X 24hs 0 0,000,00 0 112.079,78 -0,64% 0,00113.080,49112.079,78112.800,292.648.1102.988.290.421,00213:36:40
BPJ5Z Cdo. 0 0,000,00 0 93,35 -2,25% 0,0093,3593,3595,50535.600499.982,00115:04:54
BPJ5Z 24hs 0 0,000,00 0 93,50 -2,50% 0,0093,5093,5095,901.000.000935.000,00114:03:11
BPOA7 Cdo. 84 108.770,00109.320,00 800 108.760,00 0,06% 107.900,00110.560,00107.900,00108.690,0019.76921.555.843,004215:02:09
BPOA7 24hs 1.000 108.840,00109.390,00 800 108.830,00 -0,34% 110.000,00111.200,00108.010,00109.200,001.107.3541.206.896.616,0018515:08:18
BPOB7 Cdo. 546 97.320,0097.330,00 1.116 97.320,00 -0,11% 98.940,0099.900,0095.030,0097.430,0011.74611.383.012,004615:10:38
BPOB7 24hs 247 96.860,0097.390,00 1.116 97.380,00 -0,63% 99.000,0099.000,0095.130,0098.000,00359.683349.018.915,0020715:10:38
BPOC7 Cdo. 100 88.430,0089.130,00 4.900 89.120,00 1,33% 91.130,0092.190,0087.910,0087.950,0011.31710.100.097,004115:02:54
BPOC7 24hs 500 88.510,0089.190,00 4.900 88.790,00 0,10% 88.700,0092.900,0088.000,0088.700,00875.606776.027.226,0016615:02:04
BPOD7 Cdo. 10 87.760,0087.840,00 10.000 87.750,00 -0,96% 88.900,0089.900,0086.120,0088.600,002.741.0952.362.049.988,0014315:00:39
BPOD7 24hs 250 87.820,0087.900,00 49.993 87.900,00 -0,22% 90.000,0092.440,0082.200,0088.090,00425.511374.632.580,0043915:10:54
BPY26 Cdo. 2.000 95.430,0095.440,00 25.000 95.440,00 0,01% 97.230,0097.230,0094.940,0095.430,00684.200652.184.160,0035415:11:17
BPY26 24hs 300 95.320,0095.500,00 126.400 95.500,00 -0,30% 97.200,0098.500,0094.710,0095.790,007.304.7006.963.265.040,0088015:11:24
BPY6C Cdo. 216.800 78,4078,82 61.900 78,78 -0,39% 79,5079,5078,6179,092.373.3001.871.840,0037314:52:37
BPY6C 24hs 200.000 78,6078,75 153.000 78,75 -0,19% 80,4980,4978,5078,904.122.4003.254.099,0029715:10:44
BPY6D Cdo. 700 80,8181,65 25.000 81,28 -0,51% 82,0083,0080,7081,70414.100337.252,0022814:49:00
BPY6D 24hs 1.000 81,0181,10 18.400 81,10 0,12% 83,0083,4981,0181,001.954.1001.592.983,0048315:10:18
CO21X Cdo. 0 0,000,00 0 80.930,00 0,00% 0,0080.930,0080.930,0080.930,00900.000728.370.000,00114:17:42
CO21X 24hs 0 0,000,00 0 81.004,94 0,00% 0,0081.004,9481.004,9481.004,94900.000729.044.487,00114:57:18
CO26 Cdo. 6.000 39.310,0040.000,00 1.000 40.000,00 4,04% 39.500,0040.000,0039.500,0038.445,006.0002.375.000,00215:06:37
CO26 24hs 6.000 39.350,0040.000,00 1.000 40.000,00 1,27% 39.495,0040.000,0038.615,0039.500,001.262.000492.750.050,007415:06:31
CO26D 24hs 48.000 33,2533,49 1.000 33,25 0,75% 33,0033,5032,0033,001.215.000401.432,008715:09:27
CO26X Cdo. 0 0,000,00 0 38.893,50 1,62% 0,0039.100,0038.893,5038.272,509.947.1233.888.044.472,00215:11:17
CO26X 24hs 0 0,000,00 0 39.136,32 3,54% 0,0039.136,3239.136,3237.800,009.326.9683.650.231.576,00113:07:37
CUAP Cdo. 1.250 20.555,0020.785,00 261 20.540,00 -2,42% 21.100,0021.100,0020.430,0021.050,0066.57113.814.475,007315:03:37
CUAP 24hs 250 20.580,0020.795,00 261 20.795,00 -1,31% 21.090,0021.470,0020.450,0021.070,00255.31152.843.288,0025915:10:40
DICP Cdo. 1.000 33.640,0033.675,00 90 33.675,00 -1,43% 34.565,0034.975,0033.465,0034.165,00115.53239.282.090,0024815:11:15
DICP 24hs 944 33.665,0033.695,00 45 33.695,00 -1,19% 34.700,0034.700,0033.475,0034.100,008.183.1932.761.808.903,0093115:11:16
DIP0 Cdo. 5.000 33.500,0034.700,00 1.500 34.400,00 1,78% 33.800,0034.400,0033.800,0033.800,0016455.516,00314:03:01
DIP0 24hs 123 33.800,0034.195,00 5.249 34.195,00 -0,60% 34.150,0034.310,0033.005,0034.400,0010.6343.640.228,002115:07:54
GD29 Cdo. 2 71.230,0071.250,00 23.035 71.250,00 1,73% 70.910,0071.550,0070.000,0070.040,00198.938140.741.811,0031715:08:19
GD29 24hs 2 71.310,0071.350,00 470 71.420,00 1,88% 70.200,0071.850,0070.110,0070.100,00439.284312.664.963,0040115:09:32
GD29D Cdo. 500 60,3061,39 284 61,25 2,08% 60,0361,7560,0360,0026.97316.392,004914:51:38
GD29D 24hs 227 60,3161,35 400 60,32 -0,30% 58,6961,4758,6960,5055.27033.233,009614:52:55
GD30 Cdo. 10.000 70.230,0070.310,00 10.000 70.230,00 1,78% 69.690,0070.410,0069.290,0069.000,0011.895.0858.326.181.876,00328815:11:18
GD30 24hs 1 70.300,0070.370,00 30.000 70.300,00 2,00% 70.000,0070.490,0069.400,0068.920,0021.247.54714.884.687.460,00347215:10:55
GD30C Cdo. 100 57,6558,24 5.000 58,25 1,30% 58,2059,4957,8057,50391.069227.461,0025615:08:29
GD30C 24hs 100 57,6758,11 850 58,11 3,75% 57,9058,7057,6756,0192.40353.433,008515:08:29
GD30D Cdo. 10.000 59,7059,78 1 59,69 1,60% 59,9460,2559,5158,754.156.5742.484.217,00190415:10:25
GD30D 24hs 10.000 59,6459,74 1 59,74 1,37% 59,2560,2159,2558,931.325.501792.230,0081215:10:55
GD30X Cdo. 0 0,000,00 0 69.907,50 0,37% 0,0069.907,5069.907,5069.646,501.196.582836.500.561,00212:42:14
GD30Y Cdo. 0 0,000,00 0 60,22 2,07% 0,0060,2260,2259,00853.489513.996,00112:32:39
GD30Z Cdo. 0 0,000,00 0 58,50 1,30% 0,0058,5058,5057,751.196.582700.000,00212:42:21
GD35 Cdo. 400 55.810,0055.870,00 38 56.000,00 1,95% 55.850,0056.290,0055.000,0054.930,003.000.6191.670.780.159,00201815:10:58
GD35 24hs 11.780 55.850,0055.900,00 38 55.900,00 2,10% 54.900,0056.100,0054.900,0054.750,0026.634.58714.851.840.723,00364015:11:07
GD35C Cdo. 1.284 43,2046,30 38 46,30 -3,54% 46,2046,3146,2048,0020.2209.352,00514:59:15
GD35C 24hs 210 45,800,00 0 46,50 1,97% 46,5046,5046,5045,604.2751.987,00212:52:36
GD35D Cdo. 1.850 47,5247,70 336 47,70 1,22% 48,0048,8947,2947,122.141.1281.021.947,0073415:10:52
GD35D 24hs 1.000 47,4647,71 336 47,72 1,53% 47,5048,5047,2847,002.323.2491.108.961,0081215:10:52
GD35X Cdo. 0 0,000,00 0 55.930,40 1,88% 0,0056.218,5055.755,3554.895,7522.406.18212.540.085.095,001315:07:13
GD35X 24hs 0 0,000,00 0 56.020,76 2,20% 0,0056.022,5256.020,7654.817,3211.000.0006.162.380.180,00214:28:27
GD35Y Cdo. 0 0,000,00 0 47,88 2,15% 0,0048,4647,8846,873.031.5601.461.853,00314:24:55
GD35Z Cdo. 0 0,000,00 0 46,30 1,75% 0,0047,0046,2045,509.485.0514.404.999,001015:06:50
GD38 Cdo. 111 60.540,0060.650,00 200 60.550,00 1,34% 61.160,0061.890,0060.000,0059.750,001.631.678992.217.096,0039315:10:36
GD38 24hs 111 60.610,0060.700,00 28.128 60.700,00 1,51% 61.200,0061.200,0059.950,0059.800,0015.569.5469.439.467.028,00107915:10:55
GD38D Cdo. 1.940 51,5252,00 4.000 51,51 1,00% 51,0052,5051,0051,0022.69411.747,001812:53:22
GD38D 24hs 1.452 51,5051,85 507 51,85 1,87% 51,0352,2651,0050,9043.47522.518,004115:06:28
GD38X Cdo. 0 0,000,00 0 60.430,75 1,15% 0,0060.651,0060.100,0059.746,504.957.2072.994.997.886,00514:29:39
GD38Y Cdo. 0 0,000,00 0 51,75 1,17% 0,0051,7551,7551,15966.183499.999,00113:08:12
GD38Z Cdo. 0 0,000,00 0 50,15 1,31% 0,0050,1550,0049,503.991.0241.999.998,00414:29:46
GD41 Cdo. 51.000 52.490,0052.520,00 49 52.500,00 2,14% 52.320,0053.000,0051.920,0051.400,001.153.021601.865.390,0026715:02:22
GD41 24hs 100.000 52.550,0052.590,00 603 52.550,00 2,44% 51.500,0052.800,0051.500,0051.300,0011.369.1405.957.365.414,0062415:11:01
GD41D Cdo. 2.000 44,7045,40 2.000 44,70 1,82% 42,9845,7042,9843,9027.18012.174,004713:32:14
GD41D 24hs 2.000 44,7545,45 2.000 45,50 3,39% 43,0245,9943,0244,0173.46632.866,007914:54:32
GD41X Cdo. 0 0,000,00 0 52.920,00 3,28% 0,0052.920,0052.785,0051.240,001.333.334704.700.352,00213:41:15
GD41Y Cdo. 0 0,000,00 0 45,00 6,13% 0,0045,0045,0042,40666.667300.000,00113:41:31
GD46 Cdo. 2.423 57.800,0058.050,00 1.448 57.800,00 1,58% 58.000,0058.780,0056.100,0056.900,0041.69824.298.485,007315:03:57
GD46 24hs 100 57.660,0057.990,00 1.623 57.990,00 2,46% 56.610,0059.000,0056.050,0056.600,001.149.168665.904.141,0015915:05:42
GD46D Cdo. 2.040 49,0250,00 1.000 49,01 2,10% 49,0049,8249,0048,003.6691.818,001114:40:29
GD46D 24hs 786 48,7150,20 200 50,19 3,48% 48,5051,8048,5048,5011.0635.552,002414:58:29
NDT25 Cdo. 100 95.600,0096.090,00 221 95.450,00 -2,22% 96.100,0096.210,0095.450,0097.620,001.2881.233.421,001514:37:38
NDT25 24hs 1.167 95.410,0096.150,00 2.459 96.150,00 -0,36% 96.300,0096.300,0094.700,0096.500,0096.77492.702.427,0010215:09:21
NDT5D Cdo. 450 81,2182,17 5.000 82,00 0,00% 81,0583,0081,0082,005.3304.369,00712:50:35
NDT5D 24hs 500 81,5081,80 1.668 81,80 -0,12% 83,0084,0081,2081,9031.14925.666,005315:10:41
PAP0 Cdo. 25 16.850,0017.200,00 1.686 17.200,00 -1,71% 17.850,0017.850,0016.000,0017.500,0062.20910.688.833,001113:55:28
PAP0 24hs 1.000 16.650,0017.200,00 529 17.200,00 -1,57% 17.500,0017.510,0016.500,0017.475,00282.05848.362.509,003313:56:58
PARP Cdo. 100 16.900,0017.000,00 1.050 16.750,00 -2,90% 16.905,0017.295,0016.670,0017.250,007.3231.226.197,001813:51:37
PARP 24hs 58 16.900,0016.975,00 1.000 16.900,00 -1,54% 17.500,0017.500,0016.670,0017.165,0095.22216.173.772,0011815:06:28
PARPX Cdo. 0 0,000,00 0 17.000,14 -2,97% 0,0017.000,1417.000,1417.520,001.289.367219.194.195,00114:48:44
PARPZ Cdo. 0 0,000,00 0 14,11 -3,37% 0,0014,1114,1114,601.289.367181.903,00114:48:45
PBA25 Cdo. 100.000 100,80100,95 14.000 100,95 -1,03% 102,00103,5097,01102,006.140.0006.232.349,0011615:11:01
PBA25 24hs 999.000 100,25101,00 14.000 101,00 -0,69% 101,70103,00100,20101,7040.994.00041.656.158,0041615:11:01
PM29D 24hs 1.000 69,5071,00 1.000 71,00 2,90% 69,5071,0069,5069,005.0003.505,00315:10:07
PMM29 24hs 2.000 81.310,0081.500,00 2.000 81.500,00 0,00% 80.710,0081.500,0080.710,0081.500,0018.00014.602.100,00515:10:23
PR17 Cdo. 125.000 298,75300,30 50.000 300,00 1,10% 288,60301,10288,60296,75288.478860.766,001715:04:07
PR17 24hs 723.405 299,00300,50 149.622 299,00 0,67% 300,00301,85294,55297,007.332.62221.905.015,0013115:04:21
S24DD 24hs 2.742 86,0089,00 389 89,00 0,00% 89,0089,0089,0089,0011198,00114:59:05
SA24D Cdo. 100 100.600,00106.000,00 500 101.000,00 0,00% 101.000,00101.000,0099.900,00101.000,00698704.023,00713:19:03
SA24D 24hs 1.973 101.110,00102.500,00 311 102.500,00 2,60% 100.500,00104.990,0099.900,0099.900,009.1599.352.688,003315:11:02
T2V4 Cdo. 120 89.910,0090.140,00 11.097 89.900,00 -0,02% 88.930,0090.140,0088.000,0089.920,0016.31214.631.559,001514:47:20
T2V4 24hs 12.500 90.000,0090.200,00 11.097 90.000,00 0,33% 89.600,0091.500,0089.000,0089.700,00175.423157.988.016,005415:04:49
T2X4 Cdo. 3.778 1.493,501.494,50 350.000 1.493,50 0,61% 1.460,001.497,001.454,501.484,503.445.13851.216.403,008715:06:57
T2X4 24hs 9.739.822 1.495,001.495,50 4.560.755 1.495,50 0,57% 1.493,001.500,001.461,501.487,00816.219.10912.192.134.633,0052315:10:49
T2X4X Cdo. 0 0,000,00 0 1.476,14 1,16% 0,001.488,351.444,801.459,2353.231.961781.575.987,00514:22:49
T2X4X 24hs 0 0,000,00 0 1.495,00 0,60% 0,001.495,001.495,001.486,09100.000.0001.495.000.000,00114:38:02
T2X4Z Cdo. 0 0,000,00 0 1,22 0,00% 0,001,231,201,2231.785.016386.766,00314:49:48
T2X5 Cdo. 48.087 510,20513,60 310.000 511,60 -0,31% 514,00520,00495,05513,205.549.08628.502.527,008215:05:06
T2X5 24hs 1.000.000 511,10513,90 19.934.876 513,90 0,02% 509,00520,00493,60513,801.331.002.3476.842.772.702,0045915:10:41
T2X5X Cdo. 0 0,000,00 0 515,74 0,02% 0,00515,97512,44515,661.571.010.1798.080.574.068,00614:54:33
T2X5X 24hs 0 0,000,00 0 514,25 0,00% 0,00515,50514,25514,25390.000.0002.009.375.000,00515:08:18
T2X5Y Cdo. 0 0,000,00 0 0,44 0,23% 0,000,440,440,44842.131.5193.713.800,00314:03:51
T2X5Z Cdo. 0 0,000,00 0 0,43 -0,23% 0,000,430,430,4368.153.037291.695,00115:07:48
T4X4 Cdo. 202.000 508,20509,30 88.443 509,30 1,33% 505,70521,70503,00502,608.060.95840.958.094,004515:10:36
T4X4 24hs 9.444.153 508,80509,50 4.826.464 509,50 1,27% 509,50518,10503,50503,101.401.321.7907.125.785.726,0046415:10:36
T4X4C Cdo. 120.202 0,400,00 0 0,40 -4,12% 0,400,400,400,41120.202476,00111:46:37
T4X4X 24hs 0 0,000,00 0 508,50 0,31% 0,00508,50508,50506,9150.000.000254.250.000,00115:00:47
T5X4 Cdo. 50.000 421,05422,75 50.000 422,75 0,49% 427,75427,80418,55420,70465.5721.967.270,002415:08:13
T5X4 24hs 1.869.911 421,50423,00 7.417.775 423,00 1,20% 418,00425,00413,00418,0031.496.148132.486.274,0011815:08:13
T5X4X 24hs 0 0,000,00 0 422,75 1,14% 0,00422,75422,75418,0050.000.000211.375.000,00113:48:39
TC25P 24hs 20 4.550,004.650,00 7.766 4.555,00 -1,40% 4.619,504.750,004.485,004.619,506.548.114298.275.389,002514:52:19
TDE25 Cdo. 500 106.890,00107.430,00 379 107.440,00 -4,60% 107.440,00107.440,00107.440,00112.620,00500537.200,00213:55:59
TDE25 24hs 1.000 107.000,00107.500,00 379 106.800,00 0,28% 108.000,00110.000,00106.800,00106.500,00741796.251,00914:21:23
TDG24 Cdo. 50.000 101.750,00102.020,00 400 101.740,00 0,23% 101.730,00102.890,00100.950,00101.510,0024.85225.309.017,001814:47:34
TDG24 24hs 50.000 101.860,00102.090,00 400 102.100,00 0,59% 100.800,00102.800,00100.800,00101.500,002.437.5612.485.319.075,0011715:04:55
TDG4D 24hs 1.705 84,5089,00 2.000 84,50 0,60% 84,5084,5084,5084,00295249,00114:34:41
TDG4X Cdo. 0 0,000,00 0 101.915,00 0,77% 0,00101.915,00101.915,00101.136,00560.000570.724.000,00114:48:43
TDG4X 24hs 0 0,000,00 0 101.875,00 -0,32% 0,00101.990,39101.875,00102.200,001.560.0001.589.896.178,00214:57:28
TDJ24 Cdo. 50.000 112.460,00112.500,00 25.000 112.530,00 0,53% 112.390,00115.000,00112.230,00111.940,0013.38615.034.295,002215:01:20
TDJ24 24hs 50.000 112.580,00112.600,00 3.287 112.570,00 0,46% 112.510,00113.970,00112.200,00112.060,006.315.9397.110.410.772,0015615:09:39
TDJ4X Cdo. 0 0,000,00 0 112.150,00 0,40% 0,00112.205,00112.150,00111.700,0015.500.00017.390.125.000,00214:41:07
TDJ4X 24hs 0 0,000,00 0 112.300,00 0,53% 0,00112.300,00112.300,00111.710,0012.500.00014.037.500.000,00111:37:59
TG25 24hs 792 472,00473,00 138.607 473,00 0,00% 473,00473,00472,00473,0022.085104.454,00414:52:27
TO26 Cdo. 5.500 66,5566,56 122.206 66,56 0,88% 66,0067,4566,0065,989.449.6346.330.540,0011715:11:20
TO26 24hs 5.500 66,6266,78 60.000 66,63 0,20% 67,4967,4966,5066,5026.353.16817.638.413,0022315:08:56
TV25 Cdo. 267 93.410,0093.730,00 93 92.000,00 -2,64% 92.740,0094.130,0092.000,0094.490,0019.77218.529.860,002114:20:46
TV25 24hs 267 93.510,0093.790,00 93 93.790,00 0,63% 92.290,0094.370,0092.290,0093.200,0083.30278.215.063,007115:10:41
TVPA 24hs 18.000 1.668,001.695,00 19.727 1.695,00 0,30% 1.720,001.720,001.660,001.690,0017.167289.011,003015:06:40
TVPE 24hs 2.995 8.100,0010.000,00 100.000 8.100,00 1,25% 8.100,008.100,008.100,008.000,003.161256.041,00414:37:46
TVPP Cdo. 25.484 6,166,30 400.000 6,30 0,82% 6,156,306,156,252.592.912160.429,00614:05:15
TVPP 24hs 85.419 6,156,26 229.344 6,25 1,96% 6,276,326,106,1338.517.4522.394.269,008815:08:31
TVPY 24hs 40.000 2.805,002.999,00 49.288 2.999,00 -2,94% 3.000,003.000,002.850,003.090,0018.927562.802,001014:59:18
TVPYX Cdo. 0 0,000,00 0 3.000,00 0,00% 0,003.000,003.000,003.000,0028.900.000867.000.000,00112:50:15
TVPYX 24hs 0 0,000,00 0 3.002,79 0,00% 0,003.002,793.002,793.002,8028.900.000867.805.154,00113:07:22
TX25 Cdo. 101.000 865,60871,30 98.000 867,10 -1,25% 865,10879,40864,10878,10276.2972.403.596,003115:08:04
TX25 24hs 5.920 866,50871,90 98.000 866,50 -1,20% 868,40886,00851,10877,006.385.17355.645.221,0012715:09:48
TX25D 24hs 2.618 0,760,78 100.000 0,78 8,33% 0,760,780,760,724.64135,00314:21:34
TX26 Cdo. 1.622.447 1.724,001.725,50 9.927 1.724,00 0,06% 1.724,501.757,501.718,001.723,0043.346.743748.143.139,0045415:05:32
TX26 24hs 1.622.447 1.726,001.726,50 9.927 1.726,00 -0,09% 1.705,001.749,001.705,001.727,50235.761.0794.072.424.831,00120415:11:19
TX26D Cdo. 5.632 1,401,53 5.504 1,40 -0,71% 1,401,401,401,412.31532,00211:51:38
TX26D 24hs 56.233 1,451,50 5.000 1,45 -3,97% 1,441,451,441,5130.575441,00815:01:11
TX26X Cdo. 0 0,000,00 0 1.727,97 -0,41% 0,001.730,611.700,561.735,00685.989.40211.823.571.032,001815:01:48
TX26X 24hs 0 0,000,00 0 1.727,28 -0,73% 0,001.727,281.727,281.740,0032.000.000552.728.640,00114:23:48
TX26Y Cdo. 0 0,000,00 0 1,47 -10,39% 0,001,471,471,6433.015.007484.000,00114:08:33
TX26Z Cdo. 0 0,000,00 0 1,43 0,63% 0,001,441,431,43492.486.0077.067.535,001214:52:43
TX28 Cdo. 20.914 1.511,001.512,00 1.000 1.511,00 -0,98% 1.525,001.526,501.451,001.526,006.145.31992.238.902,0030815:11:01
TX28 24hs 20.914 1.513,001.514,50 1.000 1.513,00 -1,11% 1.524,501.530,001.500,001.530,0017.210.977260.523.556,0064715:11:12
TX28D Cdo. 9.736 1,261,34 26.829 1,25 -4,43% 1,251,251,251,313.30741,00113:53:23
TX28D 24hs 5.000 1,271,30 616 1,30 -3,35% 1,261,301,261,3579710,00214:48:10
TX31 Cdo. 15.496 645,30677,00 4.147 647,00 -4,58% 659,00677,00647,00678,0463.383417.208,00714:48:22
TX31 24hs 100 641,00657,00 2.180 657,00 -1,34% 659,40668,00640,00665,904.691.44131.115.559,0010115:10:54
TXD6X 24hs 0 0,000,00 0 124,75 -0,27% 0,00124,75122,75125,092.208.500.0002.724.603.750,00414:57:24
TXD7X Cdo. 0 0,000,00 0 113,00 0,89% 0,00113,00113,00112,00132.000.000149.160.000,00114:57:41
TXD7X 24hs 0 0,000,00 0 113,08 -0,15% 0,00114,10111,40113,252.812.000.0003.151.049.560,00514:57:51
TXM6X Cdo. 0 0,000,00 0 111,00 3,74% 0,00111,00111,00107,001.350.000.0001.498.500.000,00114:16:24
TXM6X 24hs 0 0,000,00 0 111,10 0,91% 0,00111,10111,10110,101.350.000.0001.499.890.500,00114:57:13
TZV25 24hs 3.103 93.000,0093.400,00 9.979 93.400,00 -0,05% 93.000,0094.000,0093.000,0093.450,00120.126112.195.430,002615:04:59
TZX25 Cdo. 3 157,55165,00 1.222 153,00 -5,58% 160,85162,90153,00162,052.868.8274.634.963,003214:17:27
TZX25 24hs 32.800 158,00159,00 1.000.000 159,00 -2,15% 161,00164,90157,80162,501.838.476.5742.954.733.303,0026815:10:55
TZX26 Cdo. 500.000 175,80176,90 500.000 176,40 -0,48% 176,15177,80173,00177,253.682.5346.497.667,003414:33:00
TZX26 24hs 22.191 176,00177,00 999.034 176,00 -0,56% 177,00178,80174,50177,00129.349.427228.254.238,0026915:09:28
TZX27 Cdo. 679.227 166,00166,90 500.000 166,00 0,00% 166,20166,35166,00166,00136.860227.271,00515:00:30
TZX27 24hs 207.611 166,00167,00 1.999.999 166,00 -0,33% 166,60173,95166,00166,55872.2201.452.482,0012515:06:44
TZX28 Cdo. 1.563 144,40145,25 846 145,25 -1,43% 147,80147,80144,00147,354.045.1345.828.131,001814:54:21
TZX28 24hs 1.563 144,55145,35 846 145,35 -0,78% 146,50147,90142,20146,5017.949.66625.894.390,007114:58:56
TZX5X Cdo. 0 0,000,00 0 158,50 -6,15% 0,00159,25158,50168,892.500.000.0003.966.250.000,00215:08:14
TZX5X 24hs 0 0,000,00 0 159,50 -1,85% 0,00162,50159,50162,50750.000.0001.203.750.000,00215:03:24
TZX6X Cdo. 0 0,000,00 0 174,33 -1,26% 0,00179,84173,14176,551.053.960.6451.847.522.000,00714:41:53
TZX6Y Cdo. 0 0,000,00 0 0,15 3,47% 0,000,150,150,14576.174.497858.500,00414:11:43
TZX6Z Cdo. 0 0,000,00 0 0,15 1,36% 0,000,150,150,15304.296.215450.000,00214:19:33
TZX8X Cdo. 0 0,000,00 0 145,00 0,69% 0,00145,00145,00144,00175.000.000253.750.000,00111:52:16
TZX8X 24hs 0 0,000,00 0 145,11 1,12% 0,00145,11145,11143,50175.000.000253.937.250,00111:52:47
TZXD5 Cdo. 4.000.000 144,55148,90 213.536 143,00 0,35% 142,90143,45142,90142,501.381.4981.975.542,00714:13:20
TZXD5 24hs 9.308.352 144,70149,00 500.000 144,70 1,26% 141,50144,70140,50142,901.880.9072.710.716,001814:46:03
TZXD6 Cdo. 500.000 124,00124,45 500.000 124,35 -0,52% 124,15124,35117,40125,00799.187973.199,001112:27:06
TZXD6 24hs 5.000.001 124,15124,50 5.000.000 124,50 -0,68% 122,85128,50122,50125,35259.531.348322.769.352,005915:10:44
TZXD7 Cdo. 500.000 113,35113,95 500.000 113,75 1,25% 113,70113,75113,50112,35986.2131.121.564,00614:41:52
TZXD7 24hs 1.394.379 113,50114,00 2.500.000 113,75 -0,61% 114,00114,50111,20114,45206.998.928234.623.555,007615:07:30
TZXM5 Cdo. 50.000 112,00119,95 10.000 112,00 -6,63% 112,00112,00112,00119,9550.00056.000,00114:19:18
TZXM5 24hs 5.000.000 111,00111,75 4.999.900 111,75 -0,22% 111,00111,75110,00112,005.340.1005.924.111,00314:36:33
TZXM6 Cdo. 50.000 107,35108,20 50.000 108,40 3,39% 109,90109,90108,40104,85447.614491.375,00414:17:36
TZXM6 24hs 13.953.488 107,50108,25 4.970.925 108,25 0,93% 110,00110,00108,00107,2538.227.42641.458.232,003415:09:09
TZXM7 24hs 3.850 97,0098,00 93.900 97,00 0,00% 97,0097,0097,0097,0027.25026.432,00812:55:46

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 24hs 3.075 123.010,00125.000,00 408 123.000,00 -3,53% 129.000,00131.000,00122.000,00127.500,0012.11815.007.234,006115:01:04
BNA6D 24hs 500 104,00106,00 32 106,00 1,63% 108,00108,00105,00104,3016.58117.448,002215:09:07
BNO25 24hs 37.399 71.250,000,00 0 71.250,00 0,00% 71.250,0071.250,0071.250,0071.250,0037.39926.646.787,00115:05:04
S01L4 Cdo. 139.900 102,10102,20 5.000.000 102,15 0,15% 101,09102,54100,89102,002.087.905.6352.133.995.092,0042015:03:34
S01L4 24hs 500.000.000 102,16102,24 24.992.138 102,24 0,43% 102,00102,60100,00101,805.612.065.3015.735.470.226,00165215:10:17
S14J4 Cdo. 676.572.037 101,77101,79 540.755.140 101,77 0,18% 102,00102,00101,55101,5912.999.142.23813.230.771.007,00203015:11:23
S14J4 24hs 32.868.645 101,83101,84 1.200.820 101,84 0,19% 101,99101,99101,66101,6527.313.874.90927.816.605.798,00260315:11:23
S14O4 Cdo. 266.311 112,53112,80 5.000.000 112,85 -0,75% 112,01113,41112,00113,7032.053.61036.108.812,0018115:10:40
S14O4 24hs 322.477 112,65112,85 19.489.921 112,85 0,53% 113,50113,50111,50112,251.435.961.0051.620.786.927,0069415:10:40
S26L4 Cdo. 878.477 102,34102,41 15.000.000 102,42 0,55% 101,85102,60101,70101,862.050.064.1112.100.843.392,0022815:08:56
S26L4 24hs 24.474.992 102,45102,50 49.999.990 102,45 0,44% 102,00103,50101,10102,008.968.956.1459.191.157.835,0076215:11:23
S28F5 Cdo. 44.906 113,82113,90 24.021 113,90 1,70% 114,05116,00113,64112,0011.912.43113.672.364,007915:10:14
S28F5 24hs 44.906 113,95113,95 2.247.694 113,95 0,22% 113,70115,79113,70113,701.728.941.0201.974.190.320,0035215:11:06
S29N4 Cdo. 138.970 108,95109,00 150.000 108,95 0,67% 112,00112,00108,00108,2249.318.72153.814.324,0014315:04:18
S29N4 24hs 4.860.189 109,07109,10 4.958.236 109,10 0,60% 109,99109,99107,00108,455.485.489.9605.982.210.022,0046815:11:21
S2L4X Cdo. 0 0,000,00 0 101,55 -1,04% 0,00102,00101,55102,623.031.331.1253.080.266.757,00314:53:32
S2L4X 24hs 0 0,000,00 0 102,50 0,54% 0,00102,60102,10101,952.838.000.0002.906.813.000,00614:57:57
S30G4 Cdo. 146.842 102,05102,20 5.000.000 102,15 0,49% 101,95102,20101,90101,6555.735.73256.906.480,003714:57:27
S30G4 24hs 2.500.000 102,11102,23 13.821.174 102,23 0,57% 103,00103,00101,65101,654.891.787.9954.998.387.307,0029415:10:58
S31E5 Cdo. 5.000.000 128,37128,55 1.996.507 128,75 0,59% 127,20130,11127,20128,0085.732.657110.957.190,0032915:09:10
S31E5 24hs 14.696.295 128,50128,64 1.996.507 128,64 0,19% 128,40130,61127,20128,405.485.388.6357.115.869.353,0068815:10:43
S31M5 Cdo. 2.648 108,00108,15 963.662 108,45 0,60% 108,00109,05107,88107,8017.383.97118.908.215,003814:45:02
S31M5 24hs 1.000.000 108,01108,20 3.174.762 108,00 0,23% 107,50109,25107,50107,75947.750.8941.029.899.047,0034315:11:10
SE5X Cdo. 0 0,000,00 0 129,05 1,78% 0,00129,05129,05126,80500.000.000645.250.000,00114:17:19
SE5X 24hs 0 0,000,00 0 128,99 1,01% 0,00129,00128,99127,70200.000.000257.990.000,00215:07:04
SF5X Cdo. 0 0,000,00 0 113,80 0,26% 0,00113,80113,80113,50307.000.000349.366.000,00214:51:12
SF5X 24hs 0 0,000,00 0 114,00 0,36% 0,00114,60113,88113,602.957.000.0003.376.122.260,00715:11:08
SG4D Cdo. 985.804 0,090,00 0 0,08 2,44% 0,090,090,090,08985.804837,00114:35:53
SG4X Cdo. 0 0,000,00 0 102,00 0,59% 0,00102,27102,00101,401.400.000.0001.429.350.000,00213:23:12
SG4X 24hs 0 0,000,00 0 102,15 0,91% 0,00102,37101,90101,237.396.370.0447.556.654.999,001115:04:50
SJ4C Cdo. 649.999.999 0,080,08 797.030.818 0,08 -1,18% 0,090,090,080,092.885.439.1472.443.244,0023315:10:52
SJ4D Cdo. 287.333.601 0,090,09 833.622.124 0,09 0,00% 0,090,090,090,096.801.038.8505.917.649,0024815:09:55
SJ4D 24hs 1.000 0,090,09 73.895 0,09 -3,33% 0,090,090,090,0937.74432,00515:07:46
SJ4X Cdo. 0 0,000,00 0 102,00 -0,75% 0,00102,00102,00102,7791.130.44792.953.055,00114:53:22
SJ4X 24hs 0 0,000,00 0 101,85 0,38% 0,00101,85101,81101,4663.500.000.00064.662.150.000,00615:11:03
SJ4Y Cdo. 0 0,000,00 0 0,09 -2,30% 0,000,090,090,0941.764.70535.500,00111:07:24
SJ4Z Cdo. 0 0,000,00 0 0,09 -1,16% 0,000,090,080,09156.532.899132.398,00214:53:16
SL4X Cdo. 0 0,000,00 0 101,55 -0,05% 0,00101,55101,55101,602.431.331.1252.469.016.757,00114:53:27
SL4X 24hs 0 0,000,00 0 102,25 0,63% 0,00102,25102,25101,614.000.000.0004.090.000.000,00314:53:14
SM5X Cdo. 0 0,000,00 0 108,15 0,76% 0,00110,95108,15107,331.273.811.2951.381.586.236,00514:51:35
SM5X 24hs 0 0,000,00 0 108,23 0,52% 0,00109,00108,22107,671.490.000.0001.616.246.700,00414:51:45
SM5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,090,09175.307.480159.529,00113:36:45
SM5Z Cdo. 0 0,000,00 0 0,09 1,10% 0,000,090,090,0984.641.58677.870,00214:48:50
SN4Y Cdo. 0 0,000,00 0 0,09 1,12% 0,000,090,090,09119.719.024107.747,00312:40:29
SO4D Cdo. 0 0,000,09 3.499.878 0,09 -2,17% 0,090,090,090,093.499.8783.149,00111:54:22
SO4X Cdo. 0 0,000,00 0 112,80 0,85% 0,00112,80112,80111,85393.000.000443.304.000,00114:49:14
SO4X 24hs 0 0,000,00 0 112,85 0,87% 0,00112,88112,85111,88893.000.0001.007.880.190,00215:05:22
SO4Z Cdo. 0 0,000,00 0 0,09 4,49% 0,000,090,090,0963.547.67759.099,00214:03:44

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 400 99,01105,90 848 105,00 3,45% 105,00105,00105,00101,5011,00111:40:33
AEC1D 24hs 100 102,70103,00 1.487 103,00 -2,14% 105,40105,90100,50105,2525.56426.345,004414:51:34
AEC1O Cdo. 40 117.980,00124.000,00 19 116.000,00 -6,45% 124.000,00124.000,00116.000,00124.000,00320395.200,00212:56:19
AEC1O 24hs 101 120.000,00122.490,00 450 122.490,00 -0,41% 125.000,00125.210,00120.000,00123.000,006.0957.449.565,005015:05:50
ARC1D Cdo. 2.000 104,00106,00 1.000 103,80 -0,95% 104,80104,80103,80104,802.0002.086,00214:24:18
ARC1D 24hs 1.000 104,55105,40 3.000 104,60 -0,48% 104,50105,75104,50105,1061.00064.188,002315:09:21
ARC1O Cdo. 1.000 120.860,00124.000,00 1.000 124.590,00 9,57% 119.610,00124.590,00119.610,00113.710,002.0002.442.000,00214:53:05
ARC1O 24hs 1.000 122.170,00122.800,00 1.000 122.800,00 -0,30% 123.170,00124.400,00121.800,00123.170,0041.00050.381.600,002415:09:24
BACFO Cdo. 3.000 118.000,00120.240,00 100.000 120.240,00 4,56% 120.240,00120.240,00120.240,00115.000,00100.000120.240.000,00111:15:17
BOL1D Cdo. 1.000 99,00103,00 1 103,00 3,00% 103,00103,00103,00100,0011,00111:20:45
BOL1D 24hs 48 103,05108,10 33 107,00 -1,79% 103,00107,00103,00108,95307322,00513:54:57
BOL1O 24hs 10 122.500,00126.490,00 193 126.490,00 2,01% 122.000,00131.890,00122.000,00124.000,001.2781.604.575,002115:10:46
BVCFO Cdo. 72.215 85.240,000,00 0 85.240,00 -0,04% 85.240,0085.240,0085.240,0085.270,00162.215138.272.066,00211:26:28
BVCFO 24hs 34.507 85.350,000,00 0 85.350,00 0,00% 85.350,0085.350,0085.350,00-48.31041.232.585,00214:30:46
CAC5D 24hs 91 107,40109,00 288 107,40 0,19% 107,40107,40107,40107,2033,00214:51:22
CAC5O 24hs 992 127.010,00127.450,00 1.884 127.450,00 -0,20% 126.000,00128.000,00126.000,00127.700,003.6174.610.296,001614:53:13
CAC8D 24hs 50 98,0099,54 1.609 99,60 2,89% 99,0099,7099,0096,8010.30810.206,00413:52:34
CAC8O 24hs 1.000 108.950,00120.980,00 49.998 121.000,00 0,00% 121.000,00121.000,00121.000,00121.000,0022.420,00111:03:18
CLSID 24hs 600 25,3026,25 1.600 26,00 1,17% 26,0026,0026,0025,7010026,00111:38:30
CLSIO 24hs 400 29.615,0030.100,00 600 30.100,00 1,69% 29.600,0030.100,0029.510,0029.600,0021.8006.504.790,003414:55:32
CP17D 24hs 11.000 48,7049,56 1.000 49,56 -0,88% 49,0049,5648,6050,0070.00034.399,002315:11:20
CP17O 24hs 5.000 56.100,0058.280,00 10.000 57.600,00 -0,12% 55.200,0057.600,0055.110,0057.670,0039.00022.246.100,001915:10:58
CP28O 24hs 18 82.500,0090.000,00 18 83.500,00 1,21% 83.500,0083.500,0083.500,0082.500,00998.010833.338.350,00114:35:46
CP30D Cdo. 1.071 69,4280,00 50 69,42 2,04% 69,4269,4269,4268,031.071743,00111:00:42
CP30O Cdo. 4.243 84.000,000,00 0 84.000,00 0,00% 84.000,0084.000,0084.000,0084.000,0027.11322.774.920,001012:13:58
CP31O Cdo. 0 0,000,00 0 77.800,00 -0,89% 77.500,0077.800,0077.500,0078.500,004.6433.606.296,00412:30:33
CP32D 24hs 48 100,10101,70 50 100,10 -1,67% 100,10100,10100,10101,805252,00113:04:53
CP32O 24hs 800 115.030,00118.000,00 6.151 118.000,00 0,43% 114.800,00118.000,00113.000,00117.500,009311.069.857,00915:05:27
CP34D Cdo. 100 98,60100,00 1.453 100,00 -4,49% 100,00100,00100,00104,703.5973.597,001513:14:19
CP34D 24hs 501 100,00102,20 200 100,20 -2,53% 102,90102,90100,20102,803.4153.433,001213:15:10
CP34O 24hs 10 113.000,00120.700,00 1.000 110.800,00 -0,18% 110.800,00110.800,00110.800,00111.000,004347.644,00111:35:15
CRCED 24hs 1.000 39,1039,30 119 39,30 0,77% 38,9140,1538,5139,0011.0834.362,004915:09:54
CRCEO Cdo. 656 46.290,0047.985,00 600 46.290,00 -7,42% 46.000,0046.600,0046.000,0050.000,002.4781.153.826,00714:58:20
CRCEO 24hs 88 45.865,0046.695,00 12 45.865,00 -0,08% 45.600,0047.500,0043.900,0045.900,0039.54918.089.700,0021115:10:16
CRCJD 24hs 687 102,30103,00 110.926 102,30 -0,68% 102,60103,00102,30103,0010.28610.557,002014:45:07
CRCJO 24hs 300 119.310,00121.900,00 1.390 121.900,00 -0,08% 122.500,00123.690,00112.500,00122.000,007.0328.371.725,005115:01:30
CS34D 24hs 9.941 41,0050,00 1 39,78 -5,29% 41,0041,0039,7842,004.5121.849,001313:05:37
CS34O 24hs 8 50.100,0050.800,00 1 50.100,00 -3,62% 53.240,0053.240,0049.500,0051.980,004.5392.258.566,002115:08:19
CS35O 24hs 0 0,0046.000,00 1.975 46.000,00 0,00% 46.000,0046.000,0046.000,0046.000,002511.500,00114:46:11
CS36O 24hs 500 70.000,0091.200,00 1.000 91.200,00 3,64% 91.200,0091.200,0091.200,0088.000,001.000912.000,00115:07:03
CS38D Cdo. 104 105,10111,00 510 105,00 -2,33% 105,00105,00105,00107,501414,00111:21:32
CS38D 24hs 1.500 106,50107,20 71 107,20 1,13% 107,50107,50106,00106,007.6238.174,002514:22:54
CS38O Cdo. 39 123.690,00127.400,00 1.000 127.500,00 0,34% 125.700,00127.500,00125.700,00127.070,002.0712.636.025,00314:09:46
CS38O 24hs 240 125.360,00126.540,00 150 126.560,00 -0,27% 128.990,00129.000,00124.010,00126.900,0011.22114.143.284,004515:06:36
CS43O Cdo. 99.527 100,05102,00 50.000 100,05 0,05% 99,00102,5099,00100,0019.64219.503,00615:09:34
CS43O 24hs 49.993 100,30101,85 13.262 101,85 0,54% 101,10102,50100,10101,30452.665459.505,005215:11:17
CS44D 24hs 1.556 100,00100,50 111 100,00 1,01% 101,00101,0098,5199,0012.80512.829,002715:03:31
CS44O 24hs 141 116.120,00117.450,00 2.661 116.120,00 -2,42% 118.000,00118.000,00111.000,00119.000,0016.06218.582.189,005915:06:34
DNC1O 24hs 100 128.000,00137.990,00 100 138.000,00 2,22% 138.000,00138.000,00138.000,00135.000,00100138.000,00113:28:03
DNC2D 24hs 524 102,05102,10 565 102,05 -1,88% 104,00104,0099,50104,009.5459.723,002715:09:21
DNC2O Cdo. 200 119.850,00120.950,00 41 120.950,00 0,79% 123.490,00123.490,00119.930,00120.000,00239287.517,00414:37:16
DNC2O 24hs 662 119.600,00120.200,00 5 120.200,00 -2,28% 122.990,00122.990,00118.520,00123.000,0024.82629.821.957,008815:10:56
DNC3D Cdo. 100 103,35105,30 5.000 104,30 0,05% 106,50106,50103,65104,251.9272.035,00614:43:09
DNC3D 24hs 222 103,60104,15 400 103,55 -1,19% 105,90105,95103,55104,8092.63696.892,0014915:06:06
DNC3O Cdo. 41 120.040,00123.750,00 1.684 121.750,00 0,66% 120.800,00123.900,00119.010,00120.950,001.7732.146.686,002115:00:47
DNC3O 24hs 700 121.630,00122.390,00 350 122.400,00 -0,02% 124.920,00124.920,00120.720,00122.420,00134.439163.865.327,0023615:11:22
DNC4O 24hs 72.595 113,10116,00 3.918.565 116,00 0,00% 116,00116,00113,00116,001.110.0521.287.216,003315:00:31
GN34O 24hs 6.000 30.000,0038.500,00 2.500 39.500,00 1,28% 39.500,0039.500,0039.500,0039.000,0010039.500,00111:20:50
GN40O 24hs 100 116.000,00122.980,00 192 122.980,00 -0,82% 125.000,00125.000,00122.980,00124.000,00182227.015,00215:00:47
GN42O 24hs 80 97.800,000,00 0 97.800,00 2,95% 97.800,0097.800,0097.800,0095.000,007068.460,00214:09:44
GN43D 24hs 1.000 94,50109,00 100 106,50 5,97% 101,00106,50101,00100,501.5261.592,00315:10:39
GN43O 24hs 200 116.000,00117.500,00 500 117.000,00 0,09% 118.000,00118.000,00117.000,00116.900,001.1611.358.590,00411:30:57
GNCXC 24hs 100.000 70,200,00 0 70,20 -7,02% 70,2070,2070,2075,50100.00070.200,00114:13:46
GNCXD Cdo. 2.000 72,5074,44 1.000 74,43 2,66% 72,6074,4372,6072,502.0001.470,00214:37:19
GNCXD 24hs 15.000 73,0073,25 5.000 73,00 0,62% 73,0074,0073,0072,55147.000107.507,004015:05:42
GNCXO 24hs 2.000 84.960,0085.700,00 1.000 85.500,00 0,29% 85.250,0085.500,0083.730,0085.250,00239.000203.820.200,007115:01:11
IRCEO 24hs 136 44.005,0045.600,00 13 44.005,00 0,01% 44.005,0044.005,0044.005,0044.000,00464204.183,00115:00:43
IRCFD Cdo. 200 107,35108,30 47 108,30 1,50% 108,40109,00108,00106,701.8271.980,00915:01:47
IRCFD 24hs 21.595 108,40108,45 400 108,45 0,65% 107,00108,80106,90107,75126.952137.249,0010015:11:00
IRCFO Cdo. 390 126.580,00127.340,00 170 126.500,00 -2,46% 133.190,00133.190,00126.130,00129.690,001.9762.501.984,001514:26:27
IRCFO 24hs 390 126.710,00127.000,00 3.898 126.710,00 0,32% 126.000,00128.160,00124.030,00126.300,00100.727127.096.060,0033015:11:12
IRCGD 24hs 500 104,50105,40 2.965 104,00 -1,42% 102,80106,50102,80105,504.0844.233,00913:55:55
IRCGO Cdo. 475 118.000,00127.500,00 100 118.000,00 -5,98% 118.000,00118.000,00118.000,00125.500,002529.500,00115:09:07
IRCGO 24hs 2.229 122.000,00123.990,00 261 123.990,00 0,32% 118.800,00123.990,00118.800,00123.600,009.28911.321.647,002114:49:44
IRCHD 24hs 3.990 102,50105,50 5.000 106,00 -0,93% 106,00106,00106,00107,001414,00113:00:51
IRCHO 24hs 5 121.600,00126.000,00 3.000 121.500,00 -2,80% 121.500,00121.500,00121.500,00125.000,001.5001.822.500,00113:07:14
IRCID 24hs 1.000 99,0599,80 1.000 99,05 -0,93% 99,0599,0599,0599,982.0001.981,00214:49:18
IRCIO 24hs 500 114.510,00117.000,00 500 118.500,00 0,00% 116.000,00118.500,00116.000,00118.500,00200234.500,00214:51:27
IRCJD Cdo. 2.000 102,60103,50 2.117 103,50 -0,10% 99,00105,0099,00103,60676.266685.704,00127015:01:42
IRCJD 24hs 871 102,00104,00 2.000 104,40 4,41% 100,10105,00100,0599,996.2926.521,003213:23:37
IRCJO Cdo. 100 120.000,00122.780,00 397 122.760,00 1,45% 121.000,00125.430,00117.500,00121.000,00822.153994.404.985,00152415:04:36
IRCJO 24hs 2.371 120.010,00122.400,00 397 122.650,00 3,94% 119.090,00130.850,00114.000,00118.000,0018.85322.742.523,0011914:49:03
IRCKO Cdo. 50.000 90,00102,00 195.367 102,00 4,08% 102,00102,00102,0098,007.0007.140,00113:17:45
IRCKO 24hs 44.011 93,1094,50 1.961.705 93,10 -5,96% 97,0097,0092,7999,00247.656232.118,001515:06:10
LECAO Cdo. 100 71.970,0073.000,00 600 73.000,00 0,00% 71.500,0073.000,0071.500,0073.000,00509371.136,00411:56:03
LECAO 24hs 875 72.200,0073.000,00 92 73.000,00 0,00% 73.210,0073.800,0072.200,0073.000,0031.71123.170.731,006915:06:37
LECBD 24hs 50 102,00102,50 392 102,50 0,99% 102,50102,50102,50101,508.8289.048,001614:53:50
LECBO Cdo. 20 117.500,00121.690,00 15.000 117.500,00 0,43% 117.000,00117.500,00117.000,00117.000,00801937.175,00314:40:47
LECBO 24hs 1.000 118.010,00120.920,00 6.711 119.710,00 1,41% 118.200,00120.010,00111.000,00118.050,001.0871.252.371,001814:53:47
LECDO 24hs 324 65.520,0069.000,00 608 69.000,00 0,00% 69.000,0069.000,0069.000,0069.000,00292201.480,00314:45:10
LECED 24hs 100 100,30101,90 934 101,80 -0,68% 100,00101,90100,00102,506.6256.692,002214:57:21
LECEO Cdo. 500 115.010,00124.500,00 63 114.520,00 -7,72% 114.530,00114.530,00114.520,00124.100,005866.426,00214:19:41
LECEO 24hs 292 119.900,00119.960,00 200 119.900,00 2,81% 116.000,00119.970,00116.000,00116.620,002.4952.972.752,00714:57:22
LECFO 24hs 50.000 95,0596,13 49.117 96,13 1,30% 95,0097,9895,0094,901.674.5011.603.309,003314:56:20
LMS7D 24hs 10.000 103,00103,30 50 100,00 -3,38% 101,20101,20100,00103,50155156,00414:18:27
LMS7O Cdo. 1 118.170,00131.500,00 1.000 123.000,00 -5,38% 122.600,00123.000,00122.600,00130.000,004.6805.739.300,00214:51:33
LMS7O 24hs 20 121.100,00123.000,00 8 123.000,00 2,50% 120.000,00123.000,00120.000,00120.000,00669807.040,00415:11:18
LMS8O 24hs 158 119.000,00119.200,00 150 119.000,00 -0,17% 119.000,00119.000,00118.900,00119.200,001.4761.756.240,00314:34:36
LOC2D 24hs 1.000 101,50105,00 200 105,45 0,72% 105,50105,50105,45104,703.2003.375,00412:07:48
LOC2O 24hs 250 119.500,00121.950,00 200 120.000,00 -0,74% 117.300,00120.000,00117.300,00120.900,0012.80015.068.400,00414:40:46
LOC3D 24hs 2.100 100,20101,60 5.950 101,00 -0,79% 101,60101,60101,00101,808.1508.268,001114:57:39
LOC3O 24hs 4.000 118.500,00119.100,00 200 118.800,00 -0,50% 119.000,00120.000,00115.060,00119.400,0020.60024.470.960,004214:48:56
LUC4O Cdo. 0 0,0086.000,00 15.000 86.000,00 267,13% 86.000,0086.000,0086.000,0023.425,003.000.0002.580.000.000,00212:04:37
MGC9D Cdo. 100 109,20111,35 750 109,00 -2,42% 109,00109,00109,00111,70100109,00112:45:40
MGC9D 24hs 2.950 110,00110,65 498 110,65 0,05% 111,50111,90110,00110,6065.16472.183,005415:01:50
MGC9O Cdo. 5 129.010,00130.000,00 487 130.750,00 0,41% 131.220,00131.220,00129.000,00130.210,003.5994.676.809,001113:33:10
MGC9O 24hs 390 129.270,00130.120,00 128 129.350,00 -0,34% 131.990,00131.990,00126.510,00129.790,0048.85463.123.206,0012815:03:42
MGCEO 24hs 1.000 77.510,0078.950,00 5.807 77.010,00 -3,64% 80.000,0080.000,0076.510,0079.920,00304241.012,001114:35:54
MGCGO 24hs 2.000.000 103,00107,50 50.000 103,00 -5,50% 108,00108,00103,00109,00792.000824.010,00714:52:52
MGCHD Cdo. 415 98,50101,45 2.268 102,00 0,69% 102,00102,00102,00101,30591602,00311:21:06
MGCHD 24hs 338 99,0099,98 92 99,70 -0,60% 100,00100,0098,20100,3011.28111.262,001614:58:01
MGCHO Cdo. 42 114.510,00118.500,00 80 118.000,00 3,51% 118.000,00118.000,00118.000,00114.000,00338398.840,00213:05:10
MGCHO 24hs 4.000 116.000,00117.250,00 1.445 117.250,00 -0,63% 119.000,00119.000,00115.000,00117.990,0015.36017.914.254,004015:08:39
MGCJD Cdo. 100 99,00101,95 600 102,25 -0,24% 102,25102,25102,25102,50100102,00113:37:24
MGCJD 24hs 1.000 99,60101,50 3.802 101,50 2,32% 99,20101,5099,2099,2010.06110.150,001715:06:59
MGCJO Cdo. 42 115.540,00126.000,00 37 114.000,00 -2,57% 114.010,00114.010,00114.000,00117.010,00384437.790,00211:25:56
MGCJO 24hs 425 117.200,00117.900,00 3.482 117.900,00 0,33% 114.000,00120.900,00114.000,00117.510,0025.81530.479.201,005415:06:08
MGCLD 24hs 160 100,00103,00 1.416 103,00 0,98% 102,00103,00102,00102,009781.003,00512:47:09
MGCLO 24hs 11 112.600,00120.000,00 400 112.500,00 -6,09% 119.790,00119.790,00112.500,00119.790,001820.833,00314:36:23
MRCAD Cdo. 49 81,4081,85 31 81,85 -0,16% 83,5083,5081,3081,9838.55531.484,006015:05:40
MRCAD 24hs 600 81,3181,50 1.722 81,50 0,17% 81,9081,9081,1581,36184.619150.290,0031115:11:04
MRCAO Cdo. 39 95.700,0095.760,00 1.000 95.770,00 0,05% 99.000,0099.000,0093.500,0095.720,0095.83791.320.916,0027515:10:29
MRCAO 24hs 40 95.770,0095.800,00 1.163 95.800,00 0,07% 95.730,0096.440,0094.830,0095.730,00461.145439.673.945,0081615:11:15
MRCAX Cdo. 0 0,000,00 0 97.000,00 0,86% 0,0097.000,0097.000,0096.172,20621.134602.499.980,00113:32:21
MRCAZ Cdo. 0 0,000,00 0 80,50 1,45% 0,0080,5080,5079,35621.134500.000,00113:32:28
MRCFO 24hs 75 117.000,00119.480,00 500 119.480,00 3,09% 115.800,00119.480,00115.800,00115.900,002.5613.018.620,00814:53:43
MRCGO Cdo. 8 70.300,0072.330,00 500 71.000,00 0,00% 71.000,0071.000,0071.000,0071.000,002.9002.059.000,00111:27:35
MRCGO 24hs 700 71.000,0071.990,00 5.492 71.990,00 1,39% 72.390,0072.390,0070.500,0071.000,003.1512.223.809,002715:00:44
MRCHO 24hs 400 81.200,0081.990,00 188 81.990,00 2,49% 81.990,0081.990,0080.800,0080.000,001.3751.114.480,001014:43:22
MRCID 24hs 293 99,2099,80 500 99,75 -0,14% 99,7599,7599,2099,89765761,00815:00:07
MRCIO 24hs 1.000 115.310,00117.500,00 4.607 117.980,00 0,85% 116.500,00117.990,00115.000,00116.980,0010.20811.837.409,002014:18:46
MRCKO 24hs 150 79.300,0079.600,00 579 79.500,00 -0,62% 79.900,0079.990,0079.500,0080.000,002.0961.668.567,001314:07:40
MRCLD 24hs 3.465 99,60100,45 1.000 99,60 -0,30% 99,50101,0599,5099,908.3088.331,002215:06:25
MRCLO Cdo. 300 116.410,00122.000,00 200 117.000,00 -0,36% 117.000,00117.000,00117.000,00117.420,00302353.340,00312:59:07
MRCLO 24hs 300 116.530,00118.000,00 6.018 118.000,00 0,85% 116.010,00119.980,00114.900,00117.010,0018.74821.915.191,004815:08:42
MRCMO Cdo. 100 80.000,0082.990,00 1.790 82.000,00 0,61% 82.990,0082.990,0082.000,0081.500,00679558.552,00314:50:30
MRCMO 24hs 100 81.650,0081.900,00 4.469 81.900,00 -0,12% 81.500,0082.490,0081.500,0082.000,0024.61720.164.813,004515:04:21
MRCOO Cdo. 42 113.060,00120.390,00 500 110.000,00 6,69% 110.000,00110.000,00110.000,00103.100,001415.400,00113:53:07
MRCOO 24hs 5.000 115.100,00117.850,00 40 115.010,00 -0,17% 115.500,00121.500,00115.000,00115.210,0010.91112.967.371,002414:55:16
MRCPO 24hs 500 74.100,0075.090,00 57 74.110,00 1,45% 75.000,0075.490,0074.110,0073.050,006.2234.646.325,004314:50:27
MRCQD 24hs 100 99,00101,50 1.737 100,00 -0,99% 101,45101,45100,00101,001.9261.949,00314:17:29
MRCQO 24hs 1.626 114.500,00118.000,00 936 118.000,00 1,72% 117.000,00118.000,00114.100,00116.000,0015.41217.845.118,002914:48:07
MRCRO Cdo. 78 68.000,0070.380,00 370 68.000,00 3,82% 68.000,0068.000,0068.000,0065.500,0053.400,00115:08:29
MRCRO 24hs 20 68.140,0068.490,00 370 68.490,00 1,32% 69.480,0069.480,0067.200,0067.600,0013.9669.542.417,005215:10:10
MRCUD 24hs 145 97,60100,00 575 97,00 2,11% 96,0097,0096,0095,00326313,00414:14:23
MRCVO 24hs 61.281 132,30145,00 19.757 130,00 5,69% 123,00130,00123,00123,0086.198111.491,00514:53:59
MSSAD 24hs 61 103,10104,00 1.000 103,00 -0,53% 103,90103,90102,75103,5544.44145.796,002114:11:13
MSSAO Cdo. 74 120.000,00123.000,00 180 120.000,00 -0,83% 120.000,00120.000,00120.000,00121.000,005060.000,00113:04:42
MSSAO 24hs 500 118.510,00122.000,00 49.879 122.000,00 0,25% 121.000,00123.000,00121.000,00121.700,00368449.790,00314:26:42
MSSED 24hs 500 98,0099,45 1.000 99,95 1,27% 99,0099,9598,2198,705.1465.091,00914:46:33
MSSEO 24hs 30 114.600,00116.390,00 4.995 115.490,00 -0,18% 116.000,00117.000,00114.100,00115.700,0010.41511.886.765,00814:08:40
MTCGD Cdo. 4.000 108,05109,45 836 109,40 1,30% 108,00109,60107,15108,002.2852.456,00514:04:50
MTCGD 24hs 181 108,90109,00 1.800 109,05 0,14% 108,35109,50107,75108,90110.437119.879,0013215:07:27
MTCGO Cdo. 250 127.700,00127.770,00 473 127.820,00 0,52% 127.260,00128.410,00124.510,00127.160,0011.31914.350.123,009215:08:54
MTCGO 24hs 500 127.800,00127.850,00 3.667 127.850,00 -0,12% 129.000,00129.000,00124.640,00128.000,0095.883122.186.840,0034215:09:14
NPCAD 24hs 2.000 100,40100,85 1.573 100,50 -0,74% 100,20100,95100,20101,2558.50658.913,004515:10:54
NPCAO 24hs 128 117.010,00120.250,00 250.000 119.000,00 -0,83% 118.000,00120.760,00116.410,00120.000,006.3357.569.008,002714:55:43
NPCBD 24hs 1.000 103,60104,90 1.000 107,00 1,90% 105,00107,00103,50105,0042.00044.081,001015:06:36
NPCBO 24hs 3.000 123.010,00130.000,00 2.000 124.000,00 -1,59% 124.000,00124.000,00124.000,00126.000,003.0003.720.000,00115:01:39
OTS2D 24hs 100 100,40104,85 1.000 105,00 3,96% 108,00108,00105,00101,00753798,00314:14:59
OTS2O 24hs 500 112.010,00125.000,00 995 125.000,00 -0,79% 125.000,00125.000,00125.000,00125.990,0056.250,00114:14:44
PECAD 24hs 2.000 98,210,00 0 98,10 0,10% 100,00100,0098,1098,00595585,00211:25:28
PECBD 24hs 7 100,20105,00 240 101,70 -1,26% 102,20102,20101,70103,00522533,00513:29:29
PN5CO 24hs 30.300 92.100,0090.600,00 30.300 92.100,00 5,58% 90.600,0092.100,0090.600,0087.230,0060.60055.358.100,00213:15:58
PN7CO 24hs 25.000 95.600,0097.000,00 25.000 97.000,00 1,36% 97.000,0097.000,0097.000,0095.700,008784.390,00312:58:38
PNACO Cdo. 0 0,0088.000,00 10.000 88.000,00 0,00% 88.000,0088.000,0088.000,00-3.000.0002.640.000.000,00612:27:47
PNDCD 24hs 1.000 107,90108,65 42.000 108,65 0,28% 108,10108,65108,00108,3572.00077.937,00915:07:04
PNDCO 24hs 1.000 126.660,00127.780,00 20.000 127.200,00 -0,78% 125.990,00127.200,00125.990,00128.200,009.00011.351.200,00513:14:24
PNRCO 24hs 238.572 70.000,0090.000,00 30.000 70.000,00 -2,10% 70.000,0070.000,0070.000,0071.500,0011.4287.999.600,00213:39:14
PNTCC Cdo. 7.264.275 0,100,00 0 0,10 -2,00% 0,100,100,100,108.264.2758.098,00213:18:47
PNTCO Cdo. 7.303.025 117,600,00 0 117,60 2,53% 117,60117,60117,60114,7015.567.30018.307.144,00315:00:45
PNVCD 24hs 10 96,00100,75 199.026 100,75 2,08% 96,00100,7596,0098,70984990,00211:56:50
PNWCO 24hs 100 113.000,00117.000,00 500 115.000,00 0,79% 115.000,00115.000,00115.000,00114.100,0022.00025.300.000,00412:26:15
PNXCD 24hs 1.000 105,00108,50 4.000 108,50 -0,91% 109,50109,50108,50109,5026.00028.394,001014:52:51
PNXCO 24hs 6.000 126.000,00128.990,00 6.000 128.990,00 0,15% 128.990,00128.990,00128.700,00128.800,0017.00021.905.100,00613:28:08
RAC5D 24hs 1.000 96,00106,70 1.000 110,00 3,09% 110,00110,00110,00106,701.0001.100,00111:53:47
RAC6O 24hs 405 112.010,00119.950,00 227 112.010,00 1,83% 112.000,00112.010,00112.000,00110.000,00162181.444,00313:59:07
RCCJD Cdo. 100 102,50106,50 65 105,10 2,04% 105,10105,10105,10103,001.4361.509,00213:03:42
RCCJD 24hs 1.000 104,00105,35 1.618 105,10 0,62% 105,10105,10104,40104,4532.99634.588,001514:47:43
RCCJO Cdo. 40 120.920,00119.160,00 17 120.000,00 0,70% 120.000,00120.000,00120.000,00119.160,00150180.000,00111:28:35
RCCJO 24hs 6.811 122.550,00123.000,00 1.780 122.550,00 0,11% 122.410,00123.190,00122.000,00122.410,0048.52459.298.886,004715:09:47
RCCMD 24hs 10 97,0098,00 480 98,00 0,87% 98,0098,0097,5097,151.3251.297,00814:45:10
RCCMO 24hs 1 113.130,00113.500,00 10.000 113.500,00 -2,81% 116.700,00116.700,00110.600,00116.780,00306.032347.350.027,003514:52:32
RFCAC Cdo. 19.900 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0044.13844.138,00714:32:32
RFCAD Cdo. 7.433 101,050,00 0 101,05 -1,32% 102,00102,70101,05102,4012.61912.835,00314:27:33
RFCAO Cdo. 19.900 120.190,000,00 0 120.190,00 0,34% 119.540,00120.300,00119.540,00119.780,0052.88063.525.841,001014:32:48
RUC5D Cdo. 250 101,100,00 0 101,00 -2,88% 101,00101,00101,00104,00100101,00112:41:16
RUC5O 24hs 118 119.250,00122.100,00 2.603 119.010,00 -5,17% 122.900,00122.900,00116.010,00125.500,00697837.817,00514:20:56
RUC6D Cdo. 1.000 99,20100,75 1.673 99,00 -1,74% 99,3099,3099,00100,75196194,00213:38:29
RUC6D 24hs 76 100,00100,50 417 100,50 -0,15% 99,85100,7599,00100,6544.07244.290,005114:59:11
RUC6O 24hs 400 117.420,00117.600,00 44.490 117.600,00 -0,08% 117.000,00117.600,00113.990,00117.700,0041.48848.213.540,007915:11:17
RUC7D 24hs 1.000 102,05103,90 1.309 103,90 0,00% 103,90103,90103,90103,90192199,00115:03:48
RUC7O 24hs 100 120.050,00124.990,00 800 120.000,00 -0,83% 123.000,00123.000,00116.100,00121.000,004.9916.016.645,001415:06:17
RUC8O 24hs 200.000 110,10116,00 56.687 115,00 0,00% 115,00115,00115,00115,00258296,00114:09:05
RUCAD 24hs 102 100,10102,00 2.000 102,00 0,00% 101,80102,00101,80102,004.1564.234,00414:51:50
SNS8O 24hs 3.000 87.510,0089.000,00 217 89.000,00 -1,11% 89.500,0089.500,0089.000,0090.000,006356.220,00314:03:00
SNS9D 24hs 871 72,8575,09 1.000 72,85 -1,50% 72,8572,8572,8573,9612591,00114:39:07
SNS9O Cdo. 897 85.950,0086.240,00 5.697 86.240,00 1,52% 86.900,0086.900,0085.200,0084.950,008.0986.977.609,005515:09:10
SNS9O 24hs 1 85.800,0086.000,00 1.039 86.000,00 1,19% 86.900,0087.000,0084.990,0084.990,0028.24024.190.829,0031115:10:06
TBC9O Cdo. 0 0,0084.700,00 10.000 84.700,00 17,26% 84.700,0084.700,0084.700,0072.230,00500.000423.500.000,00213:06:12
TLC1D 24hs 2.000 103,30103,50 10.000 103,75 0,53% 103,45103,75102,60103,20181.000186.713,009315:09:01
TLC1O Cdo. 2.000 121.440,00122.000,00 1.000 121.290,00 0,42% 119.170,00121.300,00119.170,00120.780,006.0007.245.400,00612:07:43
TLC1O 24hs 2.000 121.570,00121.990,00 1.000 121.670,00 0,31% 122.240,00122.240,00119.300,00121.290,00441.000532.768.800,0012915:08:00
TLC1X Cdo. 0 0,000,00 0 120.700,00 -0,90% 0,00120.700,00120.700,00121.800,00500.000603.500.000,00113:35:33
TLC1Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00113:35:12
TLC5D Cdo. 1.000 67,9071,99 5.000 71,99 2,84% 71,9971,9971,9970,001.000719,00114:10:52
TLC5D 24hs 2.000 69,2069,80 1.000 69,80 -0,29% 69,5070,0069,1070,008.0005.565,00714:55:52
TLC5O Cdo. 1.000 80.010,0084.500,00 7.000 81.850,00 -3,14% 81.850,0081.850,0081.850,0084.500,001.000818.500,00111:36:01
TLC5O 24hs 3.000 82.060,0082.500,00 5.000 82.390,00 0,67% 81.600,0083.000,0081.000,0081.840,00167.000136.494.900,004315:06:08
TTC7D 24hs 4.000 100,25101,00 6.415 101,00 0,00% 101,00102,00100,25101,0021.41421.672,002115:03:46
TTC7O 24hs 90 117.600,00118.000,00 9.993 118.000,00 -0,83% 122.000,00122.000,00117.500,00118.990,0087.853103.767.492,003514:47:22
VSCED Cdo. 0 0,00104,00 9 104,00 -2,80% 104,00104,00104,00107,0099,00113:20:07
VSCED 24hs 100.000 101,20103,50 275 103,50 -0,48% 104,00104,00103,50104,009.4529.828,00414:12:00
VSCEO 24hs 10.000 113.000,00124.990,00 110 122.150,00 -1,49% 124.000,00125.000,00122.140,00124.000,0020.26425.108.324,001014:12:02
VSCFD 24hs 100 103,20104,90 100 103,00 0,00% 103,20105,00103,00103,00858888,00614:17:07
VSCFO 24hs 1.000 111.100,00125.100,00 71 125.300,00 0,08% 125.500,00125.500,00125.300,00125.200,002227.606,00214:08:39
VSCGO 24hs 162 111.000,00114.950,00 230 113.000,00 0,00% 113.000,00113.000,00113.000,00113.000,001.5001.695.000,00113:00:19
VSCLO 24hs 1.000 113.050,00121.340,00 500 121.500,00 -0,82% 120.000,00121.500,00120.000,00122.500,003441.160,00214:28:49
VSCOD 24hs 100 100,00102,95 808 102,50 2,50% 102,50102,50102,50100,002.5002.562,00112:38:23
VSCOO 24hs 1.000 1.120,00117.840,00 15 117.840,00 -1,80% 120.000,00120.000,00117.840,00120.000,002.5153.017.676,00213:19:36
VSCPD 24hs 200 101,60105,00 5.000 104,00 0,78% 104,20104,20104,00103,207.9978.319,00214:40:18
VSCPO 24hs 5.000 118.100,00125.000,00 77 125.000,00 0,00% 125.000,00125.000,00125.000,00125.000,00172215.000,00411:56:42
YCA6O Cdo. 2.000 123.220,00129.990,00 11.000 123.020,00 0,30% 121.460,00123.020,00121.460,00122.650,007.0008.591.700,00715:00:32
YCA6O 24hs 2.000 123.350,00123.750,00 11.000 123.350,00 -0,12% 122.590,00123.500,00122.010,00123.500,00453.000557.072.300,008315:10:51
YCA6P Cdo. 5.000 104,30105,95 1.000 104,00 0,43% 104,00104,00104,00103,553.0003.120,00112:25:06
YCA6P 24hs 30.000 104,80105,20 2.000 104,90 0,38% 105,65105,65104,35104,5085.00089.227,002815:10:49
YMCHD Cdo. 309 55,2056,40 1.000 56,45 0,00% 57,0057,0055,2056,45776429,00312:58:21
YMCHD 24hs 1.785 56,0156,29 225 56,29 -0,02% 57,0057,0055,7056,3022.75112.761,005914:55:59
YMCHO Cdo. 9.908 66.030,0066.160,00 34 65.730,00 -0,41% 65.000,0069.390,0063.100,0066.000,004.7833.175.263,004414:45:18
YMCHO 24hs 9.908 66.100,0066.200,00 1.000 66.100,00 0,00% 66.100,0066.190,0064.010,0066.100,00107.38770.321.476,0036215:10:48
YMCID Cdo. 1.000 105,60107,05 500 104,25 -1,65% 107,20107,90104,25106,00789837,00513:05:14
YMCID 24hs 200 106,05106,45 200 106,50 0,47% 107,50107,50106,00106,0062.14866.063,0011815:11:07
YMCIO Cdo. 400 124.480,00124.910,00 91 124.310,00 -0,34% 121.980,00124.430,00121.980,00124.740,0014.20017.595.491,005815:08:43
YMCIO 24hs 400 124.610,00125.000,00 91 125.000,00 0,24% 124.690,00125.000,00122.110,00124.700,00182.491226.629.334,0031815:11:05
YMCIX Cdo. 0 0,000,00 0 125.475,00 0,70% 0,00125.475,00125.475,00124.600,00761.905956.000.298,00112:14:22
YMCIZ Cdo. 0 0,000,00 0 105,00 5,00% 0,00105,00105,00100,00761.905800.000,00112:14:32
YMCJD Cdo. 825 91,5092,85 666 91,50 -1,26% 94,0094,0091,0192,676.1245.685,001614:19:59
YMCJD 24hs 112.127 92,0992,20 4.412 92,20 -0,11% 92,5092,8991,8092,30469.932432.971,0025615:10:16
YMCJO Cdo. 273 108.220,00108.890,00 45 109.300,00 1,50% 107.660,00109.300,00107.350,00107.680,008.6589.364.095,006514:54:29
YMCJO 24hs 62 108.230,00108.380,00 390 108.230,00 -0,24% 108.010,00109.500,00107.360,00108.490,00173.785188.031.516,0043815:09:59
YMCMO 24hs 1.230 80.800,000,00 0 80.800,00 1,00% 80.800,0080.800,0080.800,0080.000,0075.656,00112:27:45
YMCOD 24hs 80 77,0079,49 1.800 79,00 -2,45% 77,0079,4077,0080,98828650,00615:01:56
YMCOO Cdo. 11 92.300,0093.460,00 320 92.500,00 0,54% 91.870,0092.500,0091.870,0092.000,001.2111.116.741,00514:22:52
YMCOO 24hs 80 92.360,0092.690,00 320 92.690,00 1,30% 90.110,0092.900,0090.110,0091.500,0028.65526.317.267,005515:02:09
YMCQC Cdo. 11.266 97,150,00 0 97,15 0,06% 97,1597,1597,1597,0911.26610.944,00111:53:44
YMCQD Cdo. 1.060 97,0099,80 362 99,90 -0,10% 99,9099,9099,90100,00114113,00214:44:36
YMCQD 24hs 3.296 98,2098,49 1.000 98,15 -0,86% 98,0099,9098,0099,00248.335244.163,0010515:07:52
YMCQO Cdo. 23 115.330,00116.320,00 43 115.330,00 -0,58% 116.000,00116.440,00110.000,00116.000,0032.07837.068.183,003015:04:23
YMCQO 24hs 1.200 115.330,00115.650,00 137 115.650,00 -0,69% 116.450,00116.450,00115.000,00116.450,00113.810131.417.304,0021715:09:37
YMCVC 24hs 0 0,0096,50 161.000 96,50 0,00% 96,5096,5096,50-161.000155.365,00114:23:25
YMCVD Cdo. 493 97,0099,00 493 99,00 -1,00% 100,50100,5099,00100,00476.677478.284,0081914:44:59
YMCVD 24hs 100 99,00100,00 81 100,00 0,01% 100,50100,50100,0099,991.5381.538,00514:28:08
YMCVO 24hs 100 113.920,00116.000,00 15.757 116.000,00 -3,33% 120.000,00120.000,00113.910,00120.000,0032.52837.749.233,002515:06:57

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM32Q Cdo. 400.000.000 81,300,00 0 81,30 0,99% 81,3081,3081,3080,504.900.000.0003.983.700.000,001312:53:22
PV1QD Cdo. 1 47,1547,61 62.930 47,61 6,06% 47,8247,8240,8044,8930.05413.900,004714:06:38
PVR1Q Cdo. 70.000 55.000,0056.000,00 52.245 56.000,00 0,90% 56.000,0056.000,0056.000,0055.500,0017.7559.942.800,002515:07:28

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000AG 1 130,00 160,00 15 170,000,00%  170,00. 180,00. 170,00 180,00 21,00 374.000,002 14:26
ALUA ALUC1000JU 1 45,00 55,00 5 50,00-1,96%  51,00. 55,00. 50,00 51,00 115,00 577.200,009 14:33
ALUA ALUC1150JU 1 5,00 19,00 1 10,005,26%  9,50. 10,00. 10,00 10,00 6,00 6.000,001 11:59
ALUA ALUC1200AG 1 50,00 60,00 11 60,0020,00%  50,00. 60,00. 60,00 60,00 57,00 342.000,005 14:41
ALUA ALUC1200JU 8 10,00 10,70 2 10,00122,22%  4,50. 10,00. 10,00 10,00 11,00 11.000,003 14:58
ALUA ALUC1300AG 10 10,00 15,00 5 15,000,00%  -. 15,00. 15,00 15,00 5,00 7.500,001 14:08
ALUA ALUC1300JU 8 1,00 5,00 2 5,000,00%  5,00. 5,00. 5,00 5,00 2,00 1.000,001 11:58
ALUA ALUC500.AG 5 540,00 563,73 10 574,003,44%  554,89. 574,00. 566,74 566,74 243,00 13.777.375,0019 14:36
ALUA ALUC500.JU 15 511,04 516,00 2 510,541,30%  504,00. 525,00. 507,00 517,30 1.573,00 80.548.314,00351 15:07
ALUA ALUC850.AG 3 200,00 300,00 1 300,000,00%  300,00. 300,00. 300,00 300,00 4,00 120.000,001 14:39
ALUA ALUC850.JU 10 169,17 180,00 4 178,1418,35%  150,53. 180,00. 173,16 173,16 16,00 285.456,004 13:27
ALUA ALUC900.JU 1 110,00 159,50 50 160,0039,13%  115,00. 160,00. 160,00 160,00 6,00 96.000,006 13:26
ALUA ALUC950.JU 25 34,10 96,40 127 92,20-7,80%  100,00. 92,20. 88,20 88,20 16,00 143.520,007 12:59
BBA BBAV3600AG 1 17,61 96,30 4 96,30-37,26%  153,50. 96,30. 96,30 96,30 5,00 48.150,002 14:07
BHIP BHIC16283J 2 375,00 420,00 18 400,002,56%  390,00. 400,00. 400,00 400,00 7,00 280.000,002 13:03
BHIP BHIC19028J 0 0,00 250,00 3 240,008,27%  221,67. 240,00. 240,00 240,00 1,00 24.000,001 14:28
BHIP BHIC26028G 50 183,00 210,00 20 200,005,26%  190,00. 200,00. 190,00 190,00 87,00 1.722.700,005 13:20
BHIP BHIC26028J 36 170,00 205,00 1 180,009,10%  164,99. 180,00. 178,00 180,00 49,00 879.700,0010 14:37
BHIP BHIC26028O 4 220,00 236,00 5 240,0012,41%  213,50. 240,00. 223,00 228,00 197,00 4.519.650,0020 15:01
BHIP BHIC380.AG 2 83,00 86,40 1 86,4021,69%  71,00. 87,10. 86,40 87,10 2,00 17.350,002 12:07
BHIP BHIC420.AG 2 40,10 150,00 3 64,0081,82%  35,20. 64,00. 64,00 64,00 2,00 12.800,001 12:09
BHIP BHIC80283J 2 335,00 354,00 3 354,008,92%  325,00. 354,00. 340,00 340,00 23,00 791.200,003 15:11
BMA BMAV6947JU 0 0,00 82,90 1 82,90-38,86%  135,60. 82,90. 82,90 82,90 1,00 8.290,001 11:55
BYMA BYMC340.AG 1 26,40 35,00 1 35,000,00%  35,00. 35,00. 35,00 35,00 4,00 70.000,004 15:03
BYMA BYMC34926G 1 33,00 40,00 10 60,00100,00%  30,00. 60,00. 60,00 60,00 1,00 30.000,001 12:38
CEPU CEPC1200JU 2 70,00 90,00 3 90,0015,09%  78,20. 90,00. 90,00 90,00 2,00 18.000,001 14:33
COME COMC105.JU 10 55,00 61,50 3 60,005,26%  57,00. 60,00. 57,00 57,00 46,00 270.908,0021 13:40
COME COMC108.AG 1 70,00 75,00 20 75,008,70%  69,00. 95,00. 70,00 70,00 372,00 2.788.000,005 14:41
COME COMC108.JU 6 56,00 57,90 7 57,905,68%  54,79. 58,00. 54,80 54,80 90,00 513.150,0014 14:59
COME COMC113.JU 84 53,00 53,50 15 53,006,00%  50,00. 53,40. 51,70 51,80 161,00 838.444,0035 14:59
COME COMC118.AG 1 60,00 64,00 50 63,99166,62%  24,00. 63,99. 60,00 60,00 32,00 203.970,003 14:45
COME COMC118.JU 100 48,00 48,40 8 48,407,56%  45,00. 48,40. 45,00 46,80 1.033,00 4.854.631,0085 15:04
COME COMC123.JU 20 42,40 44,60 69 44,0011,09%  39,61. 44,00. 41,20 41,20 1.066,00 4.518.478,0068 15:08
COME COMC128.AG 1 50,20 51,80 30 52,005,05%  49,50. 53,00. 48,00 48,00 504,00 2.638.400,0058 14:28
COME COMC128.JU 44 39,00 39,40 48 39,209,63%  35,76. 39,20. 37,00 37,50 1.174,00 4.459.004,0067 15:04
COME COMC128.OC 20 65,00 70,00 83 70,0027,27%  55,00. 70,00. 63,00 63,00 286,00 1.924.050,0013 14:01
COME COMC134.JU 6 33,40 33,55 4 33,5511,15%  30,18. 33,55. 30,50 31,90 2.464,00 7.939.468,00130 15:09
COME COMC134.OC 1 49,00 68,00 36 70,0016,67%  60,00. 70,00. 70,00 70,00 2,00 14.000,001 11:18
COME COMC140.AG 1 37,00 40,00 3 39,0014,71%  34,00. 40,00. 37,00 40,00 379,00 1.498.500,0034 15:10
COME COMC140.JU 9 27,40 27,60 66 27,6017,45%  23,50. 27,60. 24,90 24,90 2.680,00 6.957.463,00121 15:10
COME COMC146.AG 1 33,50 34,50 100 34,006,25%  32,00. 35,00. 33,50 35,00 144,00 486.350,005 14:43
COME COMC146.JU 20 21,50 23,00 98 23,0022,20%  18,82. 23,00. 19,43 21,86 3.270,00 7.112.643,00111 15:01
COME COMC152.JU 100 17,60 17,67 10 17,6418,00%  14,95. 17,67. 14,10 16,05 1.987,00 3.335.330,00124 15:09
COME COMC158.JU 4 13,60 13,74 10 13,8017,17%  11,78. 13,80. 11,00 11,50 1.818,00 2.411.187,0073 15:10
COME COMC158.OC 130 25,00 45,00 81 45,0045,16%  31,00. 45,00. 44,00 44,00 23,00 103.100,006 15:06
COME COMC164.AG 5 23,00 23,40 63 23,4017,59%  19,90. 23,90. 20,00 23,00 1.258,00 2.876.430,0041 14:54
COME COMC164.JU 10 10,06 10,09 10 10,1015,49%  8,75. 10,17. 8,18 9,00 9.562,00 8.998.875,00276 15:07
COME COMC164.OC 1 35,00 40,00 150 44,0055,48%  28,30. 44,00. 30,20 30,20 3,00 10.830,003 12:58
COME COMC172.AG 1 17,00 17,30 82 17,0011,84%  15,20. 17,30. 17,00 17,10 51,00 88.180,003 14:46
COME COMC172.JU 294 6,50 6,57 10 6,5011,45%  5,83. 6,65. 5,55 5,55 4.161,00 2.668.025,00133 15:10
COME COMC172.OC 100 20,00 0,00 0 16,590,00%  -. 16,59. 16,59 16,59 4,00 6.636,002 11:29
COME COMC180.JU 10 3,53 3,72 10 3,8035,71%  2,80. 3,90. 3,41 3,50 810,00 295.720,0053 15:08
COME COMC188.JU 10 1,73 2,15 10 2,27-1,30%  2,30. 3,00. 1,99 2,61 113,00 25.862,0010 15:04
COME COMC188.OC 60 23,00 25,20 1 23,0015,00%  20,00. 24,10. 19,50 19,50 63,00 142.210,008 14:57
COME COMC196.AG 80 9,00 10,00 100 8,986,15%  8,46. 9,50. 7,00 9,50 508,00 416.366,0013 15:08
COME COMC196.JU 250 1,10 1,12 10 1,1325,56%  0,90. 1,38. 0,85 1,20 3.025,00 351.045,0099 15:07
COME COMC60.0JU 5 104,00 107,00 42 107,007,00%  100,00. 107,00. 105,00 105,00 126,00 1.337.000,0012 15:07
COME COMC78.0JU 120 60,00 92,00 4 92,0028,67%  71,50. 92,00. 90,00 90,00 17,00 153.200,002 12:07
COME COMC90.0JU 140 55,00 79,00 1 70,10-2,64%  72,00. 81,73. 70,10 81,73 2,00 15.183,002 13:04
COME COMC99.0JU 165 61,00 77,50 9 73,5019,51%  61,50. 75,50. 73,00 75,50 7,00 51.600,003 12:14
COME COMV113.JU 1 0,04 0,33 5 0,042,78%  0,04. 0,04. 0,04 0,04 10,00 37,0010 11:42
COME COMV128.JU 20 0,23 0,32 40 0,32-28,89%  0,45. 0,32. 0,23 0,23 25,00 665,0011 11:42
COME COMV134.JU 2 0,51 0,79 5 0,50-56,52%  1,15. 0,58. 0,50 0,58 240,00 12.480,007 12:19
COME COMV140.JU 0 0,00 0,92 39 1,00-87,50%  8,00. 1,00. 0,92 0,92 101,00 9.780,003 15:02
COME COMV146.JU 0 0,00 1,55 20 1,55-31,11%  2,25. 1,55. 1,55 1,55 20,00 3.100,001 11:15
COME COMV152.JU 20 2,00 2,50 29 3,00-40,00%  5,00.