Informe de Cierre de la Jornada

Bolsar | Miércoles 29 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,31%  cerrando en un valor de 1.566.108,02 mientras que el índice S&P BOLSA-G tuvo una variación de 0,01%  cerrando en un valor de 66.976.876,35. Hasta las 17:30 el monto total operado durante la jornada fue de 406.538.176.999,00 de pesos, de los cuales 78.107.513.297,00 de pesos se negociaron en Renta Variable (39.353.394.710,00 en Acciones y 38.753.314.393,00 en Cedears) y de los cuales 321.022.174.655,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 321.022.174.655,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.566.108,02
Variación
-0,31%
Apertura
1.571.028,45
Máximo
1.581.141,02
Mínimo
1.564.642,16
Cierre
1.571.028,45
Hora
16:23:35

S&P BOLSA-G

Último
66.976.876,35
Variación
0,01%
Apertura
66.963.553,21
Máximo
67.452.508,01
Mínimo
66.885.732,66
Cierre
66.963.553,21
Hora
16:23:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación

Mayores Bajas

Especie Último Variación

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 581.002,001.006,50881.002,00 -1,13% 1.030,00991,001.035,501.013,5047.825,0047.955.501,0033416:21:30
ALUA 24hs 581.000,001.004,00881.004,50 -2,57% 1.034,00995,501.035,001.031,00490.182,00493.835.374,001.89516:23:39
BBAR Cdo. 1784.160,004.185,00154.175,00 1,68% 4.120,004.050,004.249,504.105,9013.496,0055.534.567,0038616:20:53
BBAR 24hs 304.151,004.160,001594.160,00 0,92% 4.172,004.022,454.250,004.121,95347.540,001.431.750.162,002.37616:23:42
BMA Cdo. 147.501,507.530,001287.500,00 2,62% 7.559,807.055,757.559,807.308,5511.818,0087.162.294,0044316:21:04
BMA 24hs 667.520,007.529,502477.529,50 2,80% 7.500,007.260,007.530,007.324,65191.081,001.412.966.321,001.93816:23:39
BYMA Cdo. 10326,00327,001.500327,00 0,15% 325,00321,00328,00326,5071.023,0022.999.694,0033916:23:41
BYMA 24hs 189327,50328,002.395327,50 0,00% 325,00321,50331,00327,501.384.865,00447.130.837,002.03016:23:38
CEPU Cdo. 31.210,001.220,101.4011.220,10 -0,59% 1.230,001.190,701.249,501.227,3530.772,0037.150.620,0036116:22:51
CEPU 24hs 2.0001.213,001.216,004.3661.215,00 -1,75% 1.235,001.190,501.235,001.236,601.040.206,001.252.214.934,002.61416:23:43
COME Cdo. 242161,05163,956.300164,00 0,12% 163,50157,55166,00163,80239.279,0038.292.529,0056416:21:28
COME 24hs 242161,55161,754.894161,55 -0,92% 164,00158,00164,00163,052.776.777,00445.338.744,003.15916:23:28
CRES Cdo. 11.110,051.119,95251.119,95 -1,03% 1.134,001.100,001.147,351.131,609.529,0010.636.003,0021216:17:26
CRES 24hs 11.116,001.116,709.8721.115,00 -2,24% 1.142,501.100,001.143,001.140,50176.162,00196.623.726,001.01216:22:48
EDN Cdo. 1341.087,551.103,557251.103,85 3,76% 1.100,001.050,001.116,001.063,9063.536,0069.340.260,0068416:21:56
EDN 24hs 4691.095,001.098,002.1611.097,55 1,88% 1.100,501.077,301.110,001.077,30447.764,00491.446.965,002.66016:23:18
GGAL Cdo. 2.8794.120,004.143,004004.143,00 0,68% 4.133,404.001,004.150,004.115,1580.541,00327.524.179,0064616:23:11
GGAL 24hs 1.0004.119,004.119,9534.124,00 0,70% 4.150,004.020,004.150,004.095,301.289.773,005.256.094.327,004.42016:23:44
IRSA Cdo. 5531.324,301.347,95101.324,35 -1,39% 1.320,001.269,951.364,051.343,058.802,0011.619.063,0010816:22:32
IRSA 24hs 6331.330,051.337,15401.337,20 -1,41% 1.350,001.305,001.359,651.356,30186.708,00246.343.427,0066916:23:35
LOMA Cdo. 51.764,751.774,001.6041.774,00 2,09% 1.781,951.720,001.781,951.737,7021.274,0036.869.024,0022616:21:33
LOMA 24hs 1.1271.762,101.763,003011.765,85 0,44% 1.761,001.715,001.779,801.758,20270.029,00470.174.383,001.31116:23:37
MIRG Cdo. 2516.401,5016.669,00116.669,00 4,08% 16.498,0016.001,0016.669,0016.016,002.657,0043.329.795,008516:23:34
MIRG 24hs 3016.642,0016.655,50616.800,00 2,67% 16.453,0016.107,5016.800,0016.363,008.333,00136.272.946,0028816:23:40
PAMP Cdo. 4232.353,002.355,00572.355,00 0,30% 2.320,002.261,002.370,002.348,0555.554,00128.472.776,0086916:23:24
PAMP 24hs 2422.356,002.358,1012.3762.358,00 -0,38% 2.366,002.285,002.366,302.366,901.477.937,003.437.072.683,004.96616:23:43
SUPV Cdo. 2161.636,301.678,95311.636,95 0,08% 1.719,951.600,501.719,951.635,6530.919,0050.947.528,0022916:22:04
SUPV 24hs 2161.647,001.649,004.5911.649,00 0,65% 1.700,001.570,001.700,001.638,40303.563,00493.203.161,001.47116:22:32
TECO2 Cdo. 3502.046,552.099,851002.072,00 1,57% 2.060,002.021,252.100,002.040,008.866,0018.097.386,009816:20:58
TECO2 24hs 3502.055,102.079,001002.077,00 1,09% 2.075,002.020,002.077,102.054,60128.872,00262.953.029,0051916:21:00
TGNO4 Cdo. 602.877,002.906,50312.877,00 -0,86% 2.950,002.822,002.993,002.902,009.966,0029.130.835,0025016:21:49
TGNO4 24hs 8502.879,002.893,00312.893,00 -0,52% 2.909,002.871,002.950,002.908,00131.986,00384.747.191,001.47816:23:38
TGSU2 Cdo. 34.590,004.617,008914.617,00 -0,63% 4.850,004.551,004.850,004.646,108.454,0038.990.329,0025416:21:23
TGSU2 24hs 114.589,004.590,008.7404.590,00 -3,33% 4.745,854.550,004.745,854.748,20228.939,001.052.730.859,001.81216:23:43
TRAN Cdo. 251.616,501.639,5031.650,00 -1,14% 1.692,001.553,001.692,501.669,0034.912,0056.070.769,0038816:23:12
TRAN 24hs 1861.644,001.657,0031.656,00 0,61% 1.650,001.576,001.675,001.646,00234.196,00379.913.888,0093116:23:27
TXAR Cdo. 481.000,001.004,00891.004,00 -2,24% 1.031,00999,001.032,001.027,0015.416,0015.586.798,0028016:19:15
TXAR 24hs 2401.002,501.003,002.5681.001,00 -3,10% 1.039,00999,001.039,001.033,00554.473,00557.509.924,001.28416:23:40
VALO Cdo. 1.369315,50318,002318,00 1,27% 330,00312,00330,00314,0037.342,0011.909.335,0020116:23:05
VALO 24hs 763316,50317,009.255316,50 0,16% 318,50315,00319,00316,00912.470,00289.615.277,001.25216:23:24
YPFD Cdo. 127.315,0027.350,00127.315,00 0,16% 27.585,0026.650,0027.799,8027.270,159.939,00268.794.460,0082616:23:12
YPFD 24hs 1427.351,0027.390,0013127.366,00 -0,79% 27.601,0026.810,0027.810,0027.584,85214.577,005.826.094.503,003.87216:23:43

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 28.000 59,5060,20 567 60,00 5,26% 59,9061,9058,0057,00580.36934.872.295,0022516:20:02
AGRO 24hs 2.907 60,0060,30 587 60,30 3,97% 58,3062,0058,1058,003.708.970223.276.936,00168116:22:24
AUSO Cdo. 100 3.130,003.169,00 200 3.169,00 8,12% 2.994,003.217,502.994,002.931,0020.78563.908.326,0026116:13:59
AUSO 24hs 42 3.163,003.174,50 135 3.175,00 7,99% 2.940,003.300,002.940,002.940,00105.937327.963.143,0097016:23:12
BHIP Cdo. 138 403,00405,00 37.539 405,00 -0,98% 414,50414,50398,00409,00140.67756.771.232,0017016:23:30
BHIP 24hs 138 405,00406,50 3.900 406,50 -0,73% 411,50414,00398,00409,50384.523155.411.868,0077816:23:30
BMA.B 24hs 0 0,007.360,00 150.000 7.360,00 -1,04% 7.360,007.360,007.360,007.437,00300.0002.208.000.000,00215:49:16
BOLT Cdo. 436 56,6056,90 2.000 56,90 6,16% 54,0057,1052,0053,60250.07313.979.045,0011716:20:02
BOLT 24hs 700 56,3056,70 575 56,70 6,78% 53,1057,1052,1053,102.493.725138.823.375,0084616:23:05
BPAT Cdo. 19 2.490,002.500,00 50 2.500,00 3,91% 2.300,002.500,002.300,002.406,007.93719.509.247,007816:21:36
BPAT 24hs 159 2.485,002.489,00 20 2.489,00 5,00% 2.420,002.519,002.390,502.370,5045.652112.336.675,0047316:23:10
CADO Cdo. 90 558,00579,50 1.000 581,00 4,31% 583,50583,50581,00557,00600349.850,00215:53:16
CADO 24hs 20 559,00560,00 84 560,00 0,54% 558,00560,00550,00557,0022.99512.815.612,009116:21:23
CAPX Cdo. 98 6.647,006.790,00 60 6.647,00 0,71% 6.900,006.900,006.605,006.600,0088589.764,00816:05:29
CAPX 24hs 76 6.666,506.729,50 24 6.666,50 0,28% 6.800,006.800,006.600,006.648,0011.59078.100.484,0020516:22:56
CARC Cdo. 3.039 33,1034,00 5.000 33,50 6,86% 33,0033,7032,3031,3566.6112.216.343,001816:03:33
CARC 24hs 20.000 33,6033,65 254 33,70 2,28% 32,9033,8032,5532,95829.07527.643.763,0018016:23:41
CECO2 Cdo. 3.900 400,50408,00 413 403,00 1,77% 395,50409,00395,50396,0034.92314.071.088,005616:21:29
CECO2 24hs 9.134 405,00406,00 413 408,00 0,12% 410,00414,00394,00407,50171.68069.165.707,0031016:23:32
CELU 24hs 137 870,50871,00 3.444 871,00 1,28% 864,00880,00862,00860,0035.59331.024.588,0018916:21:47
CGPA2 Cdo. 100 2.175,002.250,00 182 2.250,00 2,83% 2.398,002.440,002.170,002.188,004.1089.306.422,007116:23:15
CGPA2 24hs 71 2.244,002.245,00 1.135 2.241,00 -3,59% 2.398,002.440,002.160,002.324,5070.316158.938.914,0086116:23:07
CRE3W Cdo. 100 100,00850,00 50 850,00 0,00% 850,00850,00850,00850,00150127.500,00213:36:06
CRE3W 24hs 1 797,00800,00 47 821,00 -3,53% 790,00880,00790,00851,00490407.551,002716:11:52
CTIO Cdo. 54 2.000,002.140,00 5 2.080,00 5,10% 2.077,002.080,002.077,001.979,00177367.865,00715:10:47
CTIO 24hs 37 2.066,002.075,00 167 2.063,00 2,18% 2.025,002.140,002.000,002.019,008.07716.740.012,0012316:18:45
CVH Cdo. 1 5.426,005.780,00 50 5.426,00 -1,39% 5.530,005.900,005.426,005.502,504702.678.704,002114:49:57
CVH 24hs 50 5.580,005.613,50 12 5.580,00 2,82% 5.426,005.855,505.350,005.427,0028.347159.947.330,0030516:22:21
DGCE Cdo. 30 1.195,001.280,50 2.000 1.175,00 0,43% 1.230,001.230,001.172,001.170,00155188.127,00615:39:59
DGCE 24hs 8 1.227,001.239,50 72 1.227,00 1,70% 1.185,001.260,001.185,001.206,5013.45816.602.779,0021216:20:06
DGCU2 Cdo. 11 1.238,001.260,50 1.300 1.238,00 1,93% 1.220,001.261,001.201,001.214,5044.12854.218.878,0016516:22:11
DGCU2 24hs 11 1.236,501.240,00 6.047 1.240,00 1,68% 1.225,001.256,001.200,001.219,50280.193346.747.591,0076316:23:08
DYCA 24hs 640 438,00450,00 326 452,50 0,78% 430,00459,00410,00449,003.9591.777.334,002015:50:49
FERR Cdo. 302 107,50119,50 2.800 118,50 3,04% 115,00118,50110,00115,005.190593.795,00716:09:42
FERR 24hs 700 115,50117,25 540 117,50 2,17% 115,50118,00112,00115,0048.4995.557.240,005116:00:11
FIPL Cdo. 500 307,00310,00 844 307,00 0,00% 315,00315,00306,00307,003.9221.222.648,001715:49:03
FIPL 24hs 100 308,50309,50 106 309,50 1,64% 307,00317,00307,00304,50100.93031.560.623,0010816:15:57
GAMI Cdo. 500 226,50234,50 6 231,50 4,16% 225,00235,00225,00222,252.300532.300,001016:21:03
GAMI 24hs 789 231,00232,25 789 232,25 2,20% 222,75234,00222,75227,2545.93710.461.599,008216:22:01
GARO 24hs 7.180 146,25157,00 1.600 146,25 -7,29% 160,00160,00140,00157,755.273796.438,001916:23:33
GBAN Cdo. 102 1.221,501.270,00 400 1.260,00 10,09% 1.280,001.280,001.260,001.144,50274348.420,00512:35:37
GBAN 24hs 50 1.251,501.263,00 50 1.263,50 3,31% 1.277,001.330,001.190,501.223,0012.63915.848.725,0011715:57:10
GCDI Cdo. 1.000 29,7030,85 2.013 30,00 -4,15% 30,9530,9530,0031,3035.9291.082.834,001215:59:45
GCDI 24hs 8.000 29,9530,00 34.701 30,00 -3,85% 31,0531,5030,0031,201.895.85757.594.175,0030116:23:28
GCLA 24hs 25 2.020,002.038,00 20 2.020,00 -0,42% 2.048,002.050,002.010,002.028,506.92814.001.025,004816:20:57
GGALD Cdo. 3.490 3,353,56 70 3,55 0,28% 3,403,653,303,54206712,00815:53:50
GGALD 24hs 22 3,473,51 2 3,52 1,44% 3,513,523,353,473.33211.650,005716:18:39
GRIM 24hs 46 1.030,001.045,00 339 1.035,50 1,52% 1.045,001.045,001.030,001.020,001.0711.109.175,00815:45:16
HARG Cdo. 100 1.520,001.547,00 500 1.522,00 0,03% 1.526,001.549,001.510,001.521,50187286.422,00816:10:58
HARG 24hs 15 1.520,001.526,00 350 1.526,50 0,20% 1.530,001.545,001.501,501.523,5014.08421.474.377,0016016:21:35
HAVA Cdo. 107 6.280,506.328,50 10 6.169,50 0,57% 6.120,506.333,006.000,006.134,509085.671.644,003415:26:31
HAVA 24hs 105 6.305,006.308,00 10 6.305,00 1,96% 6.200,006.340,006.140,006.183,509.12957.181.327,0027416:20:55
HSAT Cdo. 42 295,00306,50 13 306,50 1,32% 290,00308,00290,00302,501.644498.923,001716:23:22
HSAT 24hs 241 304,00306,00 30 304,00 1,16% 302,00309,00296,00300,5075.95723.097.358,0023516:19:11
INTR Cdo. 900 340,00380,00 100 340,00 0,00% 340,00340,00340,00340,0010034.000,00114:57:22
INTR 24hs 50 346,00348,00 5.100 345,00 -2,82% 345,00345,00340,00355,003.4981.206.070,001015:55:18
INVJ Cdo. 342 546,00568,00 3.356 568,00 -0,61% 542,00568,00542,00571,501.8181.003.772,00615:38:40
INVJ 24hs 380 554,00555,50 400 555,50 -0,54% 569,50573,00545,00558,5057.57832.080.628,0017116:23:45
IRS2W 24hs 58 1.000,001.078,00 70 1.079,00 -3,83% 890,001.100,00874,501.122,00444429.647,001616:10:22
LEDE Cdo. 20 1.151,001.247,50 111 1.249,00 5,58% 1.250,001.300,001.200,001.183,00472587.070,00713:36:53
LEDE 24hs 200 1.180,501.214,50 200 1.193,00 -2,97% 1.230,501.280,001.178,001.229,5023.99029.087.457,0019316:20:18
LONG Cdo. 1.500 30,2031,40 402 31,40 1,95% 31,0032,0030,6030,8059.2671.841.374,002816:04:40
LONG 24hs 2.728 30,5030,95 584 30,95 0,16% 31,7032,0029,7530,90473.53614.660.696,0020916:22:50
METR Cdo. 200 1.116,001.127,50 200 1.125,50 2,18% 1.162,001.186,001.100,501.101,5031.98136.874.144,0020916:10:05
METR 24hs 20 1.119,001.120,00 200 1.123,00 1,03% 1.130,001.180,001.092,001.111,50430.768490.701.347,00129816:23:14
MOLA Cdo. 3 21.100,5022.099,50 4 21.099,50 -1,80% 22.159,5022.160,0021.000,0021.486,5040859.658,001916:21:15
MOLA 24hs 55 21.600,0021.639,00 8 21.600,00 0,77% 21.400,0021.724,0021.000,0021.435,501.98842.661.811,0019616:21:28
MOLI Cdo. 35 3.625,003.689,00 5 3.689,00 1,30% 3.560,003.689,003.560,003.641,508563.122.184,003616:21:20
MOLI 24hs 160 3.685,503.698,00 74 3.698,00 2,17% 3.650,003.700,003.581,003.619,5014.42052.272.868,0030016:23:41
MORI Cdo. 200 211,50214,50 300 214,50 12,30% 198,00216,50198,00191,00152.92231.849.449,0018216:22:47
MORI 24hs 25.468 213,00214,50 3.997 213,00 9,94% 196,00215,00196,00193,75857.004180.347.959,00117116:23:09
MTR Cdo. 10 1.560,001.620,00 33 1.620,00 2,53% 1.620,001.620,001.580,001.580,00197318.440,00616:08:21
MTR 24hs 75 1.588,001.602,50 200 1.595,00 1,62% 1.571,501.620,001.571,501.569,504.5397.268.265,003816:21:09
OEST Cdo. 140 1.077,001.145,00 120 1.027,00 0,98% 1.026,001.049,001.026,001.017,00186191.182,00314:12:45
OEST 24hs 100 1.101,001.109,00 11 1.099,00 7,43% 1.035,001.140,001.019,501.023,0031.63433.862.009,0017516:05:06
PAMPB 24hs 1.000.000 2.345,002.345,00 1.000.000 2.345,00 4,22% 2.345,002.345,002.345,002.250,002.000.0004.690.000.000,00215:53:44
PAMPD Cdo. 200 1,931,99 2 1,99 1,53% 1,971,991,911,965811.150,001115:55:35
PAMPD 24hs 130 1,952,01 267 2,00 1,01% 1,992,001,901,982.7725.476,004716:19:56
PATA Cdo. 50 1.018,001.170,00 170 1.020,00 -0,97% 1.018,001.020,001.018,001.030,009798.786,00216:20:15
PATA 24hs 115 1.022,001.040,00 416 1.022,00 -1,78% 1.040,001.043,001.020,001.040,504.3534.482.103,002316:20:47
POLL 24hs 300 390,00495,00 100 490,00 -1,01% 495,00495,00490,00495,001.319650.405,00416:00:24
RICH Cdo. 10 986,501.095,00 40 1.023,00 -0,53% 1.050,001.070,001.000,001.028,50668693.735,001715:32:47
RICH 24hs 3 998,001.000,00 299 1.000,00 -2,25% 1.054,501.200,00983,001.023,0032.82535.560.510,0023616:23:43
RIGO 24hs 110 930,001.010,00 100 945,00 -5,92% 955,00955,00939,001.004,502.1502.048.785,001215:00:00
SAMI Cdo. 200 842,00849,00 1.287 848,00 0,00% 831,00878,50831,00848,0015.74913.457.622,005516:00:57
SAMI 24hs 600 847,00850,00 374 850,00 0,35% 847,00869,00839,50847,00107.21891.444.677,0047216:21:21
SEMI Cdo. 25.000 116,75120,00 77 120,00 0,84% 119,00120,00116,50119,0044.2985.279.859,003316:23:01
SEMI 24hs 2.984 120,75121,00 5.870 120,75 2,11% 119,00121,00116,50118,25396.71947.398.094,0026216:22:25
TXARD 24hs 10 0,860,89 7 0,89 1,14% 0,860,900,850,88557494,003616:18:35
YPFDB 24hs 45.000 27.190,0027.190,00 45.000 27.190,00 -0,40% 27.190,0027.190,0027.190,0027.300,0090.0002.447.100.000,00215:46:30
YPFDD Cdo. 1 22,7523,30 12 22,75 -0,22% 23,2523,3022,7522,8070616.328,005216:18:45
YPFDD 24hs 24 23,1523,35 36 23,20 1,09% 23,2023,2522,5022,952.42455.692,0012616:18:42

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 6.969,007.239,00 1 7.000,00 -16,37% 7.100,007.540,006.940,008.370,001.54911.059.886,009016:14:17
AAL 24hs 85 6.950,006.965,50 1.500 6.971,50 -16,38% 7.500,007.500,006.830,508.337,50171.2401.190.549.901,00321616:23:14
AALD Cdo. 3 6,107,10 33 6,92 -6,49% 6,606,926,607,4050335,00312:12:12
AALD 24hs 3 6,176,55 25 6,55 -5,89% 6,796,795,616,964662.962,003916:23:19
AAP Cdo. 57 5.795,005.800,00 2 5.795,00 -6,65% 5.795,005.795,005.795,006.207,50634.770,00315:33:50
AAP 24hs 2 5.435,005.578,00 837 5.578,00 -11,06% 6.100,006.100,005.400,006.271,503.24318.237.508,0020716:22:49
AAPL Cdo. 2 11.542,5011.600,00 2 11.600,00 -0,80% 11.777,0011.986,0011.420,5011.693,505.63865.166.419,0048716:19:26
AAPL 24hs 2.200 11.550,0011.576,50 3.860 11.556,50 -1,40% 11.700,0011.960,5011.438,5011.720,50100.3031.158.355.664,00262616:23:39
AAPLB 24hs 0 0,0011.580,00 17.000 11.580,00 -1,66% 11.580,0011.580,0011.580,0011.775,0017.000196.860.000,00115:41:28
AAPLD Cdo. 58 9,779,88 17 9,88 0,51% 9,839,909,459,832.41823.462,009016:16:40
AAPLD 24hs 45 9,769,89 15 9,80 0,20% 10,0010,009,729,787.88177.402,0026516:23:04
ABBV Cdo. 1 18.123,0018.688,00 5 18.600,00 -1,89% 18.650,0018.650,0018.020,5018.958,0011203.358,00616:01:50
ABBV 24hs 600 18.621,0018.682,00 43 18.682,00 -2,36% 19.210,0019.320,5018.485,0019.133,003967.393.834,006416:13:38
ABEV Cdo. 1 7.955,008.124,00 40 7.950,00 -3,34% 8.080,008.197,507.895,508.225,002131.702.332,001715:42:55
ABEV 24hs 2 8.030,008.040,00 25 8.030,00 -3,02% 8.190,008.190,007.910,008.280,002.12416.950.674,0018116:23:02
ABEVD 24hs 3 6,787,10 150 7,00 1,45% 7,057,567,006,90133959,00915:57:17
ABNB Cdo. 1 11.920,0012.478,00 38 12.478,00 6,62% 12.155,0012.860,0011.600,0011.703,5059729.418,001616:22:09
ABNB 24hs 910 11.822,0011.890,00 31 11.890,00 -2,26% 12.105,0012.105,0011.691,0012.165,5097411.508.901,0013816:22:28
ABNBD 24hs 79 9,5110,30 9 10,00 -4,76% 10,6010,6010,0010,5045452,00413:43:31
ABT Cdo. 1 30.652,0031.600,00 3 31.600,00 2,35% 31.600,0031.600,0031.600,0030.875,507221.200,00114:07:59
ABT 24hs 370 30.496,0030.620,50 370 30.597,50 -2,65% 31.298,5031.298,5030.400,0031.431,001.29340.178.077,007516:20:37
ABTD 24hs 30 27,0031,00 4 26,50 1,92% 26,5026,5026,5026,008212,00115:22:17
ACN 24hs 445 4.735,004.760,00 519 4.735,00 -1,96% 4.850,004.850,004.679,504.829,501.2595.992.511,007516:19:44
ADBE Cdo. 10 13.000,0013.127,00 10 13.136,00 -0,84% 13.333,0013.333,0012.972,5013.247,001071.401.793,001716:07:20
ADBE 24hs 2 13.103,5013.149,50 900 13.106,00 -2,20% 13.407,5013.550,0013.016,5013.401,002.86737.914.627,0020516:23:20
ADBED Cdo. 0 0,0012,50 12 11,80 0,00% 11,8011,8011,8011,80111,00114:28:53
ADBED 24hs 10 11,0511,70 39 11,70 7,83% 11,0511,8011,0510,85881.019,001115:58:25
ADGO Cdo. 1 11.658,0011.950,00 1 11.900,00 -0,17% 11.605,0011.900,0011.605,0011.920,0051603.754,00713:42:25
ADGO 24hs 5 11.730,5011.760,00 4 11.760,00 -3,67% 12.299,0012.395,0011.651,0012.208,001.72220.337.332,0013616:23:15
ADI Cdo. 8 17.717,0018.893,00 20 18.382,00 -6,18% 18.382,0018.382,0018.382,0019.593,00236.764,00114:10:20
ADI 24hs 800 18.487,5018.587,00 800 18.372,50 -4,41% 18.728,5018.736,0018.339,5019.220,501041.921.543,002515:03:49
ADP 24hs 250 48.570,5048.822,00 250 48.600,00 -3,06% 49.147,0049.147,0048.472,5050.132,0018874.664,00916:18:41
AEG 24hs 1 7.800,007.868,00 1.600 7.729,00 -2,42% 7.847,507.847,507.729,007.920,5070547.703,00413:20:52
AEM 24hs 950 13.586,5013.664,00 950 13.639,00 -4,03% 14.075,0014.075,0013.523,0014.211,002583.526.702,004416:18:39
AIG Cdo. 100 17.600,000,00 0 19.600,00 -0,18% 19.600,0019.600,0019.600,0019.635,00598.000,00112:14:14
AIG 24hs 670 18.774,0018.874,00 670 18.597,00 -3,11% 19.109,0019.109,0018.581,5019.194,0013242.522,00613:07:25
AKO.B 24hs 5 21.100,0023.284,00 5 23.295,00 -2,03% 23.765,0023.770,0023.100,0023.778,5020472.025,00613:07:50
AMAT Cdo. 30 50.000,0055.800,00 4 55.800,00 -3,79% 55.499,0055.800,0055.499,0058.000,00241.336.499,00513:49:34
AMAT 24hs 250 53.271,0053.517,00 250 53.350,00 -2,58% 55.600,0055.600,0052.500,0054.763,0030616.240.805,005716:09:55
AMD Cdo. 2 20.041,5020.210,00 2 20.045,50 -5,54% 20.260,0020.314,0019.950,0021.221,003.06761.655.147,0035916:23:26
AMD 24hs 600 20.086,5020.125,00 250 20.103,50 -5,07% 20.975,0020.975,0019.870,5021.176,5062.4701.251.242.967,00428016:23:26
AMDD Cdo. 4 17,2517,90 20 17,90 -0,83% 17,6518,6017,2018,0565111.592,006116:12:18
AMDD 24hs 4 17,3017,75 3 17,75 -2,47% 17,7519,3016,9018,208.080142.125,0057216:21:27
AMGN 24hs 1.100 11.947,5011.987,00 1.100 11.988,50 -3,03% 12.105,0012.135,5011.846,5012.363,002.65931.776.914,005016:18:28
AMX 24hs 550 22.865,5022.996,00 550 22.865,00 -3,38% 22.728,0022.886,5022.644,5023.665,0042959.126,00616:22:24
AMZN Cdo. 249 1.532,001.543,00 88 1.543,00 -0,61% 1.565,001.569,001.490,001.552,5018.95529.060.630,0058616:20:00
AMZN 24hs 10.616 1.535,001.539,00 215 1.540,00 -1,38% 1.570,001.572,501.519,001.561,50169.650261.124.726,00300916:23:23
AMZND Cdo. 86 1,291,31 109 1,30 0,00% 1,311,341,281,308.18510.656,006716:09:10
AMZND 24hs 177 1,301,31 2.181 1,31 0,00% 1,331,351,281,3138.17549.797,0026416:23:18
ANF 24hs 80 232.717,00233.686,00 80 232.000,00 24,42% 221.208,00234.094,50221.208,00186.465,501.405323.073.669,0010716:18:47
AOCA Cdo. 4 34.200,0039.498,00 2 39.000,00 -3,70% 39.998,5039.998,5039.000,0040.500,004156.998,00314:09:25
AOCA 24hs 21 38.889,5039.298,50 1 38.889,50 0,49% 39.000,0039.943,5037.015,0038.700,00471.820.860,002916:06:12
ARCO Cdo. 10 23.001,0023.850,00 1 22.721,00 -10,37% 23.500,0024.500,0022.500,0025.350,002415.573.359,002714:24:31
ARCO 24hs 4 23.410,0023.534,50 211 23.534,50 -2,78% 24.000,0024.000,0023.233,0024.207,5059513.916.905,007816:21:39
ARCOD 24hs 1 19,0024,15 2 19,00 -2,56% 19,5019,5019,0019,50597,00211:32:15
ARKK Cdo. 20 5.208,505.295,00 13 5.295,00 -4,13% 5.327,005.367,005.000,005.523,004712.457.509,006615:30:55
ARKK 24hs 950 5.235,005.278,00 950 5.278,00 -3,16% 5.450,005.450,005.175,005.450,0012.61866.400.926,0036716:23:32
ARKKD Cdo. 5 4,384,65 36 4,51 -3,22% 4,464,514,374,661566,00414:19:17
ARKKD 24hs 51 4,464,58 200 4,46 -1,33% 4,464,594,464,524001.796,001615:21:34
ASR 24hs 630 19.938,5020.157,50 630 19.725,00 -3,42% 19.830,5019.830,5019.725,0020.424,41239.555,00213:18:07
AVGO Cdo. 30 40.000,0044.100,00 17 44.249,00 0,57% 44.249,0044.249,0044.249,0044.000,005221.245,00214:25:57
AVGO 24hs 290 43.250,5043.464,00 290 43.358,00 -2,93% 46.395,0046.395,0042.567,5044.668,5058925.416.303,009716:21:31
AVGOD Cdo. 10 35,0040,90 1 40,90 15,37% 39,0040,9039,0035,45351.429,00311:59:31
AVGOD 24hs 6 36,1037,90 10 38,00 -5,24% 38,0038,0038,0040,10276,00112:42:04
AVY 24hs 860 14.942,5015.017,50 860 14.925,00 -3,86% 14.851,5014.925,0014.818,5015.525,0015222.596,00515:52:27
AXP Cdo. 1 19.100,0019.170,00 54 19.100,00 -1,82% 19.004,0019.100,0018.500,0019.454,50621.162.948,00916:11:34
AXP 24hs 2 19.102,0019.186,00 680 19.093,50 -2,47% 19.454,5019.570,5018.831,0019.578,001.29724.792.791,0010416:10:31
AXPD Cdo. 17 15,6016,95 17 16,95 0,00% 16,9516,9516,9516,9517288,00113:07:16
AXPD 24hs 17 15,5516,80 19 16,80 0,00% 16,8016,8016,8016,80116,00114:11:35
AZN Cdo. 3 43.700,5046.000,00 3 46.000,00 -0,22% 46.000,0046.000,0046.000,0046.101,004184.000,00216:05:47
AZN 24hs 310 46.054,0046.222,50 310 46.053,50 -2,69% 47.155,0047.155,0045.680,5047.328,001185.421.264,001816:09:55
BA Cdo. 10 8.610,008.792,50 11 8.656,50 1,77% 8.800,008.833,008.600,008.506,001261.091.648,001315:48:00
BA 24hs 5 8.702,008.738,00 50 8.702,00 -3,80% 9.040,009.074,508.660,009.046,0017.233150.471.978,0013816:17:17
BA.C Cdo. 5 11.680,0011.776,00 66 11.401,00 -3,79% 11.909,5011.909,5011.300,0011.850,001882.156.061,003316:10:04
BA.C 24hs 4 11.719,0011.776,50 4 11.777,50 -3,25% 11.800,0012.012,0011.547,0012.172,503.34139.025.419,0026916:22:57
BA.CD Cdo. 79 9,6110,30 50 9,90 1,12% 10,3010,309,909,792612.613,00815:56:32
BA.CD 24hs 79 9,629,99 1 9,99 -3,01% 9,8110,159,5110,301221.184,001915:35:37
BABA Cdo. 900 10.614,0010.714,50 170 10.715,00 -2,97% 11.047,0011.047,0010.520,0011.043,001.27213.508.105,0014616:18:16
BABA 24hs 28 10.635,0010.662,00 176 10.662,00 -3,67% 10.760,0010.953,5010.500,0011.068,0067.138712.766.763,00118316:20:57
BABAD Cdo. 10 9,049,15 3 9,17 -1,08% 9,239,248,909,2796877,00713:35:03
BABAD 24hs 10 9,029,11 63 9,11 -0,98% 9,159,258,919,201.21711.005,005916:22:12
BAD 24hs 202 7,237,59 20 7,23 -4,74% 7,237,237,237,5948347,00115:12:38
BAK 24hs 8 4.436,504.468,50 3 4.436,50 -3,76% 4.539,004.539,004.386,504.610,00156688.327,001416:14:02
BB 24hs 1 1.095,001.108,50 29 1.108,50 -5,90% 1.165,001.165,001.090,001.178,0040.68046.068.027,009516:23:31
BBAS3 24hs 1.500 3.138,503.202,00 1.500 3.143,00 -3,75% 3.296,003.296,003.141,003.265,502.3357.363.391,002515:46:57
BBD Cdo. 2 2.970,503.036,50 38 3.011,50 -2,22% 3.027,003.037,002.950,003.080,005.16115.423.465,0013715:51:09
BBD 24hs 10 3.005,003.017,00 38 3.005,00 -3,41% 3.090,003.090,002.956,003.111,0046.919140.029.824,0083116:23:03
BBDD 24hs 100 2,562,57 13 2,57 0,00% 2,602,602,502,575261.344,001815:44:26
BBV 24hs 880 12.813,0012.893,00 880 12.809,50 -4,39% 12.771,5012.817,0012.693,0013.398,0028357.927,001116:01:36
BCS 24hs 5 13.300,0013.370,50 1.050 13.284,50 -3,71% 13.760,0013.760,0013.234,0013.796,00911.244.152,00816:08:25
BHP 24hs 350 36.028,5036.188,50 350 36.000,00 -2,44% 37.085,5037.085,5035.840,0036.900,001.53055.614.778,005515:31:26
BIDU Cdo. 5 10.620,0011.000,00 3 11.000,00 -1,49% 10.550,0011.000,0010.550,0011.166,5071771.302,001315:25:39
BIDU 24hs 38 10.860,0010.883,00 232 10.883,00 -3,14% 11.255,0011.255,0010.692,5011.236,004.17045.261.725,0030716:21:12
BIDUD 24hs 21 9,189,49 10 9,50 -1,66% 9,509,509,509,6677731,00313:14:23
BIIB Cdo. 5 19.251,0025.000,00 2 19.025,00 -1,93% 19.025,0019.025,0019.025,0019.400,00119.025,00112:17:21
BIIB 24hs 650 19.963,5020.069,50 650 20.069,50 -3,85% 19.750,0020.069,5019.570,5020.874,001723.403.348,002916:23:31
BIOX Cdo. 15 13.260,0013.500,00 2 13.400,00 -0,74% 13.100,5013.519,5013.100,5013.500,00911.203.857,001515:09:27
BIOX 24hs 34 13.490,0013.515,50 4 13.515,50 -0,53% 13.499,5013.520,5013.200,0013.587,002.71536.271.770,0027616:23:27
BIOXD 24hs 46 11,4013,00 50 11,55 0,43% 11,3011,5511,3011,5014160,00214:49:45
BITF Cdo. 6 13.514,0013.690,00 48 13.514,00 -3,12% 14.738,5014.738,5012.610,5013.948,501.17216.115.272,0015016:19:36
BITF 24hs 6 13.513,5013.514,00 285 13.514,00 -2,71% 14.050,0014.600,0013.024,0013.890,0018.070249.462.382,00113816:22:50
BITFD 24hs 12 11,5511,70 20 11,55 -2,94% 12,6012,6011,4011,901772.107,002116:07:37
BK 24hs 360 35.024,5035.205,00 360 34.981,50 -3,30% 34.556,0034.981,5034.529,5036.176,0027937.095,001116:05:08
BKD 24hs 0 0,0029,50 10 29,50 -1,67% 29,5029,5029,5030,0010295,00113:00:04
BMY Cdo. 2 16.120,0016.499,50 1 16.499,50 -1,79% 16.314,0016.699,5016.314,0016.800,0028460.331,00815:10:28
BMY 24hs 1 16.265,0016.346,00 600 16.345,00 -2,21% 16.750,0016.750,0016.170,5016.714,5072111.736.781,0012316:23:19
BNG 24hs 490 25.659,5025.737,00 490 25.705,00 -2,46% 26.000,0026.000,0025.321,5026.353,503218.236.547,002816:04:50
BNGD 24hs 21 21,0040,00 5 21,00 0,00% 21,0021,0021,0021,0015315,00211:39:36
BP Cdo. 10 8.730,009.180,00 3 9.180,00 -0,11% 9.180,009.180,009.180,009.190,00327.540,00215:55:33
BP 24hs 1.300 8.962,509.012,00 3 8.970,50 -3,05% 9.300,009.300,008.896,509.252,504.66541.829.645,007616:15:05
BRFS 24hs 1.050 13.297,5013.385,00 46 13.341,50 -3,64% 13.599,0013.746,5013.100,0013.846,003765.025.307,004015:55:33
BRKB Cdo. 4 22.245,0022.794,00 257 22.307,00 -0,75% 22.603,5023.320,5021.871,0022.476,5082118.234.548,0011316:15:11
BRKB 24hs 550 22.259,5022.300,00 2 22.348,50 -1,37% 22.700,0022.700,0021.925,0022.660,0011.908264.207.792,0073016:23:44
BRKBD Cdo. 6 18,8019,25 30 19,30 2,39% 19,3519,3519,3018,8527521,00314:53:38
BRKBD 24hs 10 18,9519,25 59 19,25 2,39% 18,7019,3018,7018,8090617.244,007416:17:30
BSBR Cdo. 0 0,006.500,00 2 6.705,00 1,59% 6.705,006.705,006.705,006.600,0016.705,00113:32:26
BSBR 24hs 5.900 6.406,006.471,00 1.800 6.424,00 -4,55% 6.436,506.454,006.322,506.730,006814.364.514,003315:47:35
C Cdo. 5 24.200,0025.098,00 47 24.868,50 -2,34% 24.400,0024.998,0024.400,0025.465,0031772.808,00714:25:36
C 24hs 4 25.040,5025.090,00 65 25.090,00 -2,49% 25.579,0025.579,0024.533,5025.731,003.48386.468.502,0014716:23:45
C.D 24hs 5 20,5021,45 26 21,00 -4,11% 20,8021,0020,1021,9014291,00514:02:41
CAAP 24hs 900 88.877,0089.329,00 6 88.988,50 -3,15% 93.000,0093.000,0088.908,0091.885,00282.537.905,001216:12:18
CAH 24hs 280 38.493,0038.690,00 280 38.137,50 -2,56% 38.400,0038.400,0037.923,5039.140,50883.376.752,00615:13:13
CAR 24hs 2.350 5.051,005.095,50 2.350 5.058,50 -4,66% 5.200,005.200,005.010,005.305,50128646.004,00914:53:16
CAT Cdo. 2 20.410,0020.600,00 2 20.496,00 -3,32% 21.107,0021.107,0020.377,0021.200,00661.368.142,001516:05:47
CAT 24hs 550 20.543,5020.625,50 550 20.614,00 -3,68% 21.441,0021.441,0020.384,5021.401,502.16544.616.264,0018916:19:49
CATD Cdo. 1 17,0017,95 1 17,10 -8,80% 17,0017,1017,0018,75234,00215:20:44
CATD 24hs 3 17,0017,85 35 17,85 -0,56% 17,0017,8516,8517,951943.293,001015:56:34
CCL 24hs 500 6.000,006.350,00 492 6.350,00 -2,01% 6.350,006.350,006.350,006.480,00850.800,00214:18:41
CDE 24hs 2.200 6.844,506.924,50 2.200 6.850,00 -2,23% 6.957,006.962,506.835,007.006,501.81512.603.317,002315:50:41
CL 24hs 350 36.887,5037.049,50 135 36.829,50 -1,95% 37.812,5037.812,5036.607,5037.560,50341.261.162,00715:57:42
COIN Cdo. 3 10.750,0010.898,50 1 10.750,00 -3,10% 11.228,0011.228,0010.351,0011.093,502.93031.103.104,0025716:19:29
COIN 24hs 500 10.765,0010.785,00 199 10.765,50 -4,48% 11.200,0011.200,0010.342,5011.270,0049.273524.907.264,00164216:22:58
COIND Cdo. 23 9,189,30 50 9,00 -4,26% 9,409,408,849,401.0139.224,002616:01:58
COIND 24hs 40 9,119,14 40 9,08 -4,32% 9,389,658,929,491.98518.093,008816:01:58
COST Cdo. 1 20.300,0021.400,00 5 20.158,00 -1,97% 20.621,5020.621,5020.158,0020.562,50691.411.904,00314:15:45
COST 24hs 1 20.380,0020.430,00 10 20.380,50 -2,32% 21.400,0021.400,0020.194,0020.865,501.83437.474.247,005716:21:29
COSTD 24hs 17 16,800,00 0 16,80 -1,18% 16,8016,8016,8017,0029487,00114:18:46
CRM Cdo. 3 18.052,0018.489,00 2 18.489,00 2,69% 18.455,0018.490,0017.566,0018.004,00861.581.458,002216:16:40
CRM 24hs 2 18.280,0018.335,50 600 18.306,00 -0,86% 18.455,0018.606,0017.973,5018.465,501.52527.807.719,0020416:22:24
CRMD Cdo. 4 13,5016,55 40 16,00 0,00% 16,0016,0016,0016,00464,00216:16:40
CSCO Cdo. 1 11.000,5011.300,00 5 11.000,50 -4,80% 11.000,0011.449,0011.000,0011.555,50888.898,00414:25:10
CSCO 24hs 1.070 11.139,5011.180,00 1 11.180,00 -2,63% 11.482,0011.482,0011.051,5011.481,5090010.046.061,0010316:19:45
CVS Cdo. 4 4.310,004.390,00 87 4.390,00 -4,57% 4.390,004.390,004.390,004.600,0033144.870,00516:10:58
CVS 24hs 5 4.318,004.347,50 225 4.317,00 -3,25% 4.500,004.500,004.292,504.462,003.29414.297.591,0020216:21:53
CVSD 24hs 13 3,804,00 75 4,00 0,00% 4,004,003,954,0081323,00714:29:48
CVX Cdo. 5 11.736,0011.998,00 14 11.950,00 -2,27% 12.000,0012.194,0011.530,0012.228,004465.259.583,004415:43:01
CVX 24hs 4 11.889,0011.910,50 1.000 11.904,00 -3,37% 12.319,0012.319,0011.701,5012.319,0011.441135.331.245,0036216:21:03
CVXD Cdo. 35 10,3010,45 20 10,30 1,98% 10,3010,3010,3010,1025257,00416:18:48
CVXD 24hs 50 10,1510,25 85 10,25 -3,76% 10,3010,5010,0010,651331.351,002316:21:33
CX 24hs 1.150 9.076,509.156,50 1.150 9.008,00 -2,22% 9.200,009.200,008.844,509.212,502482.209.314,001115:06:00
DAL Cdo. 2 7.474,007.770,00 1 7.400,00 -7,50% 7.400,007.400,007.100,508.000,001072.502,00314:41:50
DAL 24hs 3 7.474,007.570,50 136 7.567,00 -3,42% 7.835,007.835,007.349,507.835,003752.810.673,003816:23:33
DD 24hs 680 19.706,5019.802,00 250 19.703,00 -3,20% 19.776,0019.776,0019.613,0020.355,0041807.622,00616:11:10
DE Cdo. 1 11.000,0011.099,00 7 10.920,00 -4,37% 11.500,0011.500,0010.876,5011.419,5068753.323,001114:53:08
DE 24hs 5 11.037,0011.091,00 1.000 11.091,00 -2,72% 11.450,0011.450,0010.914,0011.401,001.24713.774.999,0010116:22:55
DEO Cdo. 10 26.300,5027.500,00 5 26.550,00 0,95% 26.550,0026.550,0026.550,0026.300,508212.400,00312:54:54
DEO 24hs 420 26.555,5026.687,50 420 26.697,50 -3,66% 27.560,0027.560,0026.400,0027.713,0052814.062.655,009216:23:45
DESP Cdo. 1 18.254,0018.538,00 35 18.254,00 1,41% 18.400,0018.411,0018.049,5018.000,00841.531.768,002014:16:30
DESP 24hs 880 18.422,5018.505,50 880 18.500,00 -1,16% 19.000,0019.000,0018.046,0018.717,001.71431.360.649,0016216:21:55
DESPD 24hs 2 15,1515,90 10 15,10 -5,92% 16,0016,0015,1016,051171.811,00314:48:55
DIA Cdo. 8 23.290,0023.337,50 7 23.337,50 -1,82% 24.079,0024.079,0023.072,0023.770,0051912.052.351,009816:20:53
DIA 24hs 16 23.290,0023.344,50 10 23.344,50 -2,89% 24.040,0024.040,0023.006,0024.039,5012.239286.062.528,0068216:22:48
DIAD Cdo. 3 19,7020,05 9 19,90 0,51% 19,8019,9019,8019,80791.571,00514:13:47
DIAD 24hs 77 19,8519,95 95 19,85 0,00% 20,4520,4519,5019,854.02479.427,0013116:13:36
DISN Cdo. 4 10.178,0010.180,00 17 10.180,00 -2,61% 11.000,0011.000,0010.080,0010.452,509.86299.507.384,0010016:22:51
DISN 24hs 1 10.195,0010.210,00 17 10.212,00 -3,25% 10.584,0010.584,0010.067,0010.555,5014.033142.822.234,0063716:22:51
DISND Cdo. 5 8,518,79 5 8,68 -1,92% 8,708,838,688,8565569,00715:42:47
DISND 24hs 5 8,668,68 16 8,68 -0,91% 9,189,188,658,768517.441,005716:07:53
DJNJ3 24hs 0 0,001.250,00 6 1.250,00 0,00% 1.250,001.250,001.250,001.250,0033.750,00214:24:25
DOCU 24hs 11.700 3.192,503.207,00 14 3.207,00 -1,85% 3.216,503.223,003.174,503.267,509182.939.940,002316:17:33
DOCUD Cdo. 292 2,623,80 2 2,75 7,84% 2,752,752,752,5525,00113:17:02
DOCUD 24hs 6 2,802,86 49 2,80 0,00% 2,802,802,802,80616,00112:42:55
DOW Cdo. 8 11.520,0012.500,00 30 11.520,00 -4,00% 11.520,0011.520,0011.520,0012.000,00446.080,00115:55:04
DOW 24hs 1.050 11.523,0011.592,00 1.050 11.577,00 -3,10% 11.927,0011.927,0011.443,0011.947,001.81220.891.840,005916:18:28
DOWD 24hs 0 0,0010,75 19 10,75 -0,46% 10,7510,7510,7510,8015161,00213:37:12
E 24hs 1.200 9.374,509.439,00 1.200 9.444,00 -2,89% 9.570,009.570,009.444,009.725,5021200.844,00212:03:59
EA Cdo. 13 10.804,0012.500,00 2 10.779,00 -2,43% 10.779,0010.779,0010.779,0011.048,00332.337,00112:34:56
EA 24hs 1.100 11.420,5011.497,00 1.100 11.406,50 -1,45% 11.566,5011.568,0011.348,5011.574,761832.096.978,002216:00:20
EBAY Cdo. 50 29.500,0032.780,00 2 32.780,00 -2,61% 32.780,0032.780,0032.780,0033.660,00265.560,00214:13:37
EBAY 24hs 400 31.492,5031.633,50 157 31.633,50 -3,50% 32.500,0032.500,0031.000,0032.782,00752.393.285,002316:23:04
EBR 24hs 320 32.996,0033.193,00 320 32.964,00 -4,19% 33.420,5033.420,5032.680,0034.406,5024794.299,001016:04:47
EEM Cdo. 2 10.122,0010.899,00 19 10.259,50 -2,42% 10.518,0010.927,0010.121,0010.514,003483.631.315,002815:28:20
EEM 24hs 200 10.250,0010.267,00 462 10.250,50 -3,73% 10.501,5010.518,0010.118,5010.647,5037.569382.679.533,0057016:15:21
EEMD 24hs 2 8,608,79 165 8,79 -2,22% 8,998,998,708,994073.597,001516:23:35
ELP 24hs 440 25.828,0025.998,00 440 25.800,00 -3,06% 25.800,0025.800,0025.800,0026.614,502506.450.000,00212:12:17
ERIC 24hs 1 3.528,503.537,50 212 3.535,00 -3,56% 3.561,003.561,003.510,003.665,503881.368.704,001016:21:31
ERJ 24hs 400 34.063,5034.231,00 400 34.075,50 -3,99% 36.000,0036.000,0033.994,0035.492,001585.433.649,002516:12:43
ETSY 24hs 4.000 4.582,004.617,50 4.000 4.583,00 -2,48% 4.699,504.699,504.507,004.699,506.53029.781.310,006116:10:38
EWZ Cdo. 54 18.050,0018.371,00 10 18.050,00 -4,95% 18.845,0018.845,0017.949,0018.990,00581.068.789,001416:20:45
EWZ 24hs 36 18.130,0018.158,50 276 18.130,00 -3,47% 18.600,0018.600,0017.900,0018.781,004.26077.029.249,0027016:21:42
EWZD 24hs 5 15,2015,50 13 15,40 -2,22% 15,3015,4015,2515,754657.150,001316:19:27
F Cdo. 10 13.395,5014.099,50 99 14.100,00 -1,35% 14.150,5014.179,5013.850,5014.292,5053743.733,00815:31:33
F 24hs 800 13.950,0013.978,00 3 13.955,50 -3,13% 14.300,0014.428,5013.851,0014.406,503.18444.736.667,0012316:23:27
FCX 24hs 630 21.203,0021.328,00 630 21.293,00 -3,94% 22.170,0022.170,0021.110,0022.166,0080517.213.139,007116:20:08
FDX Cdo. 4 29.350,0030.499,50 31 30.499,50 -1,14% 31.000,0031.000,0029.700,0030.850,00401.198.497,001016:04:01
FDX 24hs 2 29.735,0029.822,00 370 29.806,00 -3,09% 30.068,5030.068,5029.500,0030.756,501.16434.498.977,0023716:23:16
FDXD 24hs 5 24,8026,70 3 26,00 0,00% 26,0026,0026,0026,00126,00112:42:53
FSLR Cdo. 3 18.405,0020.000,00 2 18.900,00 -0,90% 18.300,0019.100,0018.000,0019.071,00651.215.654,00914:41:38
FSLR 24hs 1.100 18.911,0018.961,00 1 18.961,00 -1,27% 19.298,0019.500,0018.774,0019.205,003.54767.393.697,0018416:22:55
GE Cdo. 3 24.401,0025.200,00 7 25.200,00 -3,62% 25.300,0025.300,0024.675,0026.147,5020501.969,00916:06:33
GE 24hs 3 24.970,5025.059,50 3 25.059,50 -3,53% 26.000,0026.000,0024.762,0025.975,5086121.543.485,0012516:22:56
GED Cdo. 30 20,6025,00 20 22,85 8,81% 21,1022,8521,1021,002676.081,00612:49:15
GED 24hs 2 21,3022,90 6 22,70 -3,40% 22,3523,0022,3523,5023522,00616:12:35
GFI 24hs 600 19.181,0019.286,50 600 19.100,00 -4,82% 19.100,0019.100,0019.100,0020.067,007133.700,00115:32:42
GGB Cdo. 2 16.573,5017.428,00 15 16.796,00 -1,20% 16.796,0016.796,0016.796,0017.000,00467.184,00112:36:44
GGB 24hs 6 16.800,0016.938,00 650 16.772,00 -4,79% 17.000,5017.008,0016.475,5017.615,001863.113.883,002816:00:20
GILD 24hs 1 19.200,0019.242,00 44 19.201,00 -2,63% 19.542,0019.542,0018.978,0019.719,004238.100.049,005116:23:04
GILDD 24hs 4 16,8516,85 16 16,85 4,98% 16,8516,8516,8516,0520337,00211:21:10
GLOB Cdo. 6 11.090,0011.098,50 7 11.177,00 -0,83% 11.218,0011.218,0010.863,0011.271,001.29814.290.993,007616:22:32
GLOB 24hs 7 11.101,0011.118,00 906 11.113,00 -1,43% 11.390,0011.390,0010.821,0011.274,0014.790162.921.367,0066116:23:16
GLOBD Cdo. 98 9,459,69 200 9,55 -1,55% 9,319,559,319,7031294,00516:21:34
GLOBD 24hs 6 9,509,59 141 9,56 -2,25% 9,609,609,359,781.10010.426,004516:10:20
GLW 24hs 1 10.836,0010.875,00 1.250 10.836,00 -1,84% 10.714,5010.836,0010.714,5011.039,001.89620.316.798,00616:01:16
GM Cdo. 2 8.050,000,00 0 8.036,50 -4,68% 8.036,508.036,508.036,508.431,50648.219,00113:09:03
GM 24hs 1.400 8.572,508.600,00 2 8.600,00 -2,77% 8.809,508.809,508.457,508.845,004263.647.934,004216:22:45
GOGLD Cdo. 429 3,143,16 63 3,16 0,00% 3,133,183,053,161.2453.918,004216:11:36
GOGLD 24hs 73 3,133,15 44 3,15 0,96% 3,153,193,103,129.00028.326,0021316:23:40
GOLD Cdo. 2.000 10.246,0010.290,00 42 10.290,00 -3,97% 10.539,0010.579,5010.177,5010.715,001.53315.749.021,0015916:17:58
GOLD 24hs 3.000 10.268,5010.305,00 2.139 10.305,00 -4,48% 10.650,0010.749,5010.190,0010.788,0045.826470.665.336,0095016:23:40
GOLDB 24hs 0 0,0010.315,00 18.875 10.315,00 -5,62% 10.315,0010.315,0010.315,0010.929,0018.875194.695.625,00116:21:42
GOLDD Cdo. 1 8,618,80 20 8,70 -2,25% 8,909,198,708,9045402,001015:00:29
GOLDD 24hs 10 8,668,85 2 8,95 -0,11% 9,009,148,658,963.75632.693,008616:23:35
GOOGL Cdo. 6 3.674,003.683,00 60 3.683,00 -0,82% 3.712,003.778,503.631,003.713,506.97025.649.074,0045016:22:28
GOOGL 24hs 38 3.683,003.686,00 27 3.686,00 -2,07% 3.778,003.796,503.634,003.764,0091.659337.257.577,00249216:23:13
GPRK 24hs 1.050 12.321,0012.404,00 1.050 12.299,00 -2,96% 12.674,5012.674,5012.195,0012.674,502993.682.122,003416:20:36
GS 24hs 12 42.618,5042.756,00 320 42.619,00 -2,44% 43.400,0043.400,0042.142,0043.686,002.19093.167.360,005316:23:18
GSK 24hs 1.000 13.367,0013.403,00 15 13.291,00 -2,27% 13.450,0013.450,0013.277,5013.600,001351.804.199,001015:38:33
GSKD 24hs 21 11,0011,50 24 10,50 -11,81% 11,0011,0010,5011,9126285,00214:27:19
HAL Cdo. 2 21.545,0023.000,00 4 21.860,00 -3,27% 21.856,0021.860,0021.856,0022.600,007153.000,00214:01:11
HAL 24hs 500 21.655,5021.764,50 500 21.704,50 -3,75% 22.549,0022.549,0021.500,0022.549,004.19991.313.983,0013116:16:09
HAPV3 24hs 3 961,00981,00 1.000 981,50 -2,53% 971,00981,50958,501.007,00174168.482,00915:46:48
HD Cdo. 3 12.200,0012.353,00 27 12.281,00 -3,23% 12.350,0012.350,0011.900,0012.691,5074897.164,001315:45:02
HD 24hs 900 12.297,0012.349,00 52 12.330,00 -3,23% 12.665,0012.665,0012.131,5012.742,001.02512.607.674,009316:19:58
HDB 24hs 350 34.478,5034.653,00 350 34.515,00 -3,60% 34.706,5034.706,5034.274,5035.804,0019654.428,00515:56:26
HL 24hs 1.800 6.949,507.017,50 1.800 6.949,50 -5,07% 7.262,507.262,506.942,007.321,001571.102.570,001616:15:54
HMC 24hs 280 39.650,5039.850,50 280 39.423,00 -4,09% 39.848,5039.873,0039.411,0041.103,00351.384.428,001115:50:38
HMY Cdo. 60 10.950,0011.000,00 100 10.950,00 -4,49% 11.421,5011.453,0010.698,5011.465,003263.575.953,003716:10:46
HMY 24hs 6 10.940,0010.990,00 1.160 10.940,00 -5,53% 11.595,0011.595,0010.715,0011.580,007.23479.099.947,0050216:23:13
HMYD Cdo. 1 9,309,50 1 9,42 -5,80% 9,509,509,4010,0024226,00316:11:51
HMYD 24hs 5 9,309,34 13 9,50 -10,38% 9,049,509,0410,603783.512,002116:05:42
HOG 24hs 800 13.734,0013.762,00 4 13.762,00 -3,96% 14.050,0014.050,0013.551,0014.330,0053730.717,002316:21:52
HON 24hs 420 29.880,5030.030,00 420 29.818,00 -2,97% 30.031,0030.031,0029.726,5030.731,0021629.562,00415:33:30
HPQ 24hs 350 40.110,5040.276,00 350 40.160,50 -2,18% 40.912,0040.912,0040.027,0041.057,00311.249.143,00716:00:43
HSBC 24hs 520 26.545,5026.678,00 520 26.490,00 -2,76% 26.810,5026.810,5026.300,0027.240,5026688.814,00515:57:08
HSY Cdo. 2 11.000,0011.257,00 8 10.805,00 -6,06% 10.960,0011.001,0010.805,0011.502,0015164.026,00512:40:36
HSY 24hs 2.900 11.166,5011.202,00 4 11.166,00 -4,22% 11.587,0011.587,0011.100,0011.658,501.09412.238.888,009216:21:37
HUT Cdo. 2 53.100,0057.800,00 1 53.000,50 -7,18% 55.550,0055.550,0053.000,5057.102,006330.750,00213:56:29
HUT 24hs 260 54.538,5054.729,50 1 54.729,50 -4,64% 57.000,0057.000,0053.544,0057.390,001.07558.314.814,0018116:22:55
HWM 24hs 150 102.292,00102.717,00 150 102.459,50 -2,07% 105.120,50105.120,50101.982,50104.624,501.115114.268.472,008016:16:27
IBM Cdo. 3 13.490,0013.600,00 4 13.500,00 -1,12% 13.500,0013.750,0013.206,0013.652,501041.397.840,002316:12:31
IBM 24hs 800 13.515,5013.550,00 7 13.507,00 -3,31% 13.875,0013.875,0013.401,0013.969,507.02494.899.370,0038316:19:12
IBMD 24hs 44 11,3511,60 80 11,55 0,43% 11,3011,5511,0011,501902.130,002115:39:56
IBN 24hs 400 31.895,5032.046,00 156 31.759,00 -3,76% 31.998,5031.998,5031.759,0033.001,0010318.548,00213:06:58
IFF 24hs 1.500 9.546,509.604,50 4.100 9.477,50 -2,99% 9.583,509.583,509.450,009.769,5014132.688,00414:58:14
INFY 24hs 560 20.619,0020.744,00 560 20.672,00 -3,67% 20.836,0020.836,0020.399,0021.459,004849.982.348,002015:56:44
ING 24hs 2.500 7.030,007.088,50 2.500 6.980,00 -4,32% 6.975,506.980,006.975,507.295,50107746.842,00414:37:38
INTC Cdo. 1 7.325,007.365,00 2 7.323,00 -3,31% 7.500,507.656,507.297,007.573,501.1888.738.654,0013116:17:39
INTC 24hs 2 7.335,007.350,00 22 7.335,00 -4,09% 7.635,007.635,007.300,007.648,0015.877116.756.260,0071416:20:15
INTCD Cdo. 274 6,256,34 60 6,28 -0,32% 6,396,396,256,30123776,00916:00:52
INTCD 24hs 15 6,246,33 23 6,33 -1,86% 6,376,436,156,452501.587,002516:18:05
IP 24hs 1.050 13.377,0013.449,00 1.050 13.396,00 -4,86% 13.515,0013.599,5013.347,5014.080,001642.199.792,001115:57:08
ITUB Cdo. 10 7.264,007.379,00 74 7.380,00 2,21% 7.380,007.380,007.380,007.220,5017.380,00113:40:45
ITUB 24hs 1.600 7.340,507.382,00 1.600 7.336,00 -2,78% 7.491,007.491,007.246,007.545,505.10937.387.008,003015:29:59
ITUBD 24hs 4 6,006,50 2 6,50 0,00% 6,306,506,306,5016102,00314:26:17
IWM Cdo. 500 24.418,5025.381,00 100 25.382,00 0,40% 24.893,0025.382,0024.150,5025.282,002185.316.546,004015:43:02
IWM 24hs 6 24.483,5024.547,50 200 24.488,00 -3,53% 25.152,0025.152,0024.263,0025.383,001.97048.157.328,0019716:22:49
IWMD 24hs 1 20,7021,00 2 20,70 -1,43% 21,0022,0020,6021,003647.769,002716:12:36
JD Cdo. 98 8.821,009.197,00 5 8.900,00 -3,31% 9.240,009.240,008.757,009.205,001941.730.058,003615:59:12
JD 24hs 6 8.901,008.942,00 58 8.941,50 -3,37% 9.208,009.208,008.733,509.253,507.90270.001.094,0048716:22:46
JMIA Cdo. 100 7.537,507.924,00 46 7.924,00 4,09% 7.500,007.924,007.500,007.613,001781.375.080,001115:18:26
JMIA 24hs 797 7.845,507.865,00 89 7.893,00 1,42% 7.830,008.100,007.646,007.782,509.12871.939.261,0021316:22:30
JMIAD 24hs 2 6,397,00 1 6,58 -1,05% 6,906,906,586,651175,00211:58:15
JNJ Cdo. 3.000 11.611,0011.660,00 159 11.660,00 -1,46% 12.174,0012.468,5011.500,0011.833,008.27395.184.129,004116:09:13
JNJ 24hs 1.874 11.638,0011.673,00 31 11.673,00 -1,97% 11.900,0012.235,0011.550,0011.908,007.19484.235.129,0036716:23:09
JNJD Cdo. 12 9,7010,20 59 9,90 0,00% 10,0010,409,909,901111.135,00915:23:22
JNJD 24hs 19 9,809,94 12 9,80 -0,41% 9,8510,309,579,843783.701,003415:38:25
JPM Cdo. 10 15.717,0016.060,50 1 16.000,00 -2,17% 15.700,0016.149,5015.700,0016.355,001752.788.441,002616:04:36
JPM 24hs 750 16.002,0016.069,50 600 16.012,50 -2,55% 16.430,0016.430,0015.718,5016.431,502.32137.141.642,0016916:18:29
JPMD Cdo. 8 13,1013,75 1 13,75 4,17% 13,1013,7513,1013,2030393,00316:22:46
JPMD 24hs 3 13,6513,70 10 13,65 0,37% 13,7013,8012,8013,603725.080,002816:00:51
KEP 24hs 1.300 8.692,008.767,00 1.300 8.699,50 -3,57% 9.100,009.100,008.699,509.021,5055480.074,00315:57:38
KGC 24hs 1.600 9.631,009.714,50 1.600 9.693,00 -4,07% 10.104,0010.104,009.590,5010.104,003042.946.945,002216:20:43
KMB 24hs 500 25.851,0025.986,00 500 25.752,50 -3,33% 26.162,0026.162,0025.719,0026.638,5023593.041,001214:57:22
KO Cdo. 1 14.950,0015.045,00 1 15.000,00 -0,76% 15.140,0015.200,0014.697,5015.115,004.49666.919.097,0031116:15:32
KO 24hs 9 14.950,0014.953,50 1 14.957,50 -1,89% 15.257,0015.284,5014.710,0015.245,0091.9481.368.125.487,00186416:23:34
KO..B 24hs 300.000 14.900,000,00 0 14.900,00 -1,81% 14.932,0014.932,0014.900,0015.174,00310.0354.619.842.620,00216:16:08
KOD Cdo. 149 12,7012,80 34 12,80 0,79% 12,6012,8012,5012,703.85348.666,004816:12:32
KOD 24hs 644 12,7012,75 153 12,75 -0,39% 12,8013,0012,5512,8011.986151.559,0022316:21:58
KOFM Cdo. 2 54.078,5056.924,50 1 56.924,50 5,00% 56.924,5056.924,5056.924,5054.214,50156.924,00111:07:36
KOFM 24hs 210 57.807,5058.014,50 210 58.016,00 -0,15% 57.184,5058.016,0056.752,0058.101,5060534.594.174,00816:14:43
LAC Cdo. 2.000 4.725,004.820,00 2.000 4.720,00 -4,87% 4.800,004.850,004.720,004.961,505.27625.184.238,003716:19:03
LAC 24hs 2.025 4.725,004.800,00 995 4.725,00 -3,87% 4.700,004.850,004.700,004.915,0011.55055.171.184,0031716:22:22
LACD Cdo. 20 3,674,37 10 3,50 -12,72% 3,503,503,504,011035,00111:47:17
LACD 24hs 50 4,004,28 100 4,25 1,67% 4,204,254,204,185302.234,001415:57:49
LLY Cdo. 8 17.450,0017.720,00 24 17.719,00 -1,40% 17.971,0017.990,0017.100,0017.971,001392.403.143,001615:45:03
LLY 24hs 720 17.505,0017.600,00 579 17.600,00 -1,23% 18.000,0018.000,0017.270,5017.820,001.43525.135.460,0014616:23:42
LLYD 24hs 987 15,0015,50 20 15,00 -16,67% 17,0017,0015,0018,00991.578,001216:10:21
LMT 24hs 460 27.424,0027.545,00 460 27.500,00 -3,18% 28.100,0028.185,0027.198,0028.402,5042611.688.475,005016:09:09
LND 24hs 4.000 5.837,505.902,50 4.000 5.864,00 -2,87% 5.885,505.885,505.825,506.037,0028164.080,00414:47:34
LRCX Cdo. 6 20.500,0021.500,00 8 20.500,00 -3,98% 20.500,0020.500,0020.500,0021.350,00482.000,00114:33:28
LRCX 24hs 580 20.646,5020.699,50 6 20.699,50 -3,22% 21.121,5021.121,5020.424,5021.388,503006.184.313,004316:20:03
LREN3 24hs 47 3.080,003.140,50 1.000 3.080,00 -0,95% 3.135,503.135,503.080,003.109,5099308.574,00914:36:31
LVS 24hs 400 26.530,5026.640,00 400 26.485,00 -4,08% 26.828,5026.828,5026.371,0027.611,001.45138.293.453,001015:38:15
LYG Cdo. 83 1.654,000,00 0 1.654,00 -8,11% 1.670,001.670,001.654,001.800,00610.004,00213:12:12
LYG 24hs 3 1.650,001.669,50 99 1.650,00 -5,39% 1.746,501.746,501.626,501.744,009.83316.275.544,008316:08:02
MA Cdo. 4 16.240,0016.299,00 33 16.200,00 -2,11% 16.000,0016.200,0015.905,0016.550,0044704.079,00715:52:10
MA 24hs 700 16.268,0016.339,00 700 16.270,00 -2,55% 16.720,0016.720,0016.037,0016.695,5082313.355.979,007316:17:18
MCD Cdo. 1 12.610,0012.690,00 1 12.608,50 -3,01% 13.521,0013.521,0012.484,5013.000,007739.775.012,0010616:14:46
MCD 24hs 9 12.620,0012.646,50 900 12.654,00 -3,30% 13.100,0013.169,0012.510,0013.085,5023.904302.310.675,0086716:23:36
MCDD Cdo. 15 11,0011,20 2 11,00 -3,93% 11,1511,1511,0011,4580890,00415:57:27
MCDD 24hs 5 10,8011,00 40 10,85 -4,41% 11,3511,3510,5511,352.92431.912,0010716:23:34
MDLZ Cdo. 30 5.100,005.999,00 5 5.600,00 0,06% 5.600,005.600,005.600,005.596,50528.000,00113:37:48
MDLZ 24hs 176 5.350,005.550,00 854 5.500,00 -2,14% 5.620,005.620,005.400,005.620,50154847.490,001815:40:44
MDT 24hs 500 24.743,0024.843,50 50 24.763,50 -1,92% 25.200,0025.200,0024.427,5025.248,00581.433.885,001216:00:21
MELI Cdo. 1.199 17.151,0017.249,50 1 17.158,00 -1,39% 17.556,0017.772,0017.058,0017.399,501.94833.630.836,0027116:22:03
MELI 24hs 2 17.177,0017.227,00 16 17.250,00 -1,86% 17.800,0017.918,0017.048,5017.577,0033.528578.793.803,00154816:23:42
MELID Cdo. 87 14,4514,65 32 14,40 -0,69% 14,7014,8514,4014,503084.510,002615:19:51
MELID 24hs 17 14,5514,65 4 14,55 -0,34% 14,5514,9014,4014,604.14860.892,0016716:23:03
META Cdo. 240 23.935,0024.066,50 50 24.036,50 -2,27% 24.316,0025.389,0023.716,5024.594,501.39233.421.300,0013916:23:40
META 24hs 500 23.986,5024.048,50 216 23.996,50 -2,55% 24.809,0024.809,0023.750,5024.624,0020.847498.636.722,0072916:23:43
METAD Cdo. 30 20,4020,90 1 20,30 -0,98% 20,9020,9520,0020,501633.354,002514:24:43
METAD 24hs 25 20,3020,50 13 20,35 0,25% 20,1021,0020,1020,301.19424.627,007116:10:01
MFG 24hs 2.600 4.783,004.843,50 2.600 4.810,00 -3,85% 5.053,005.053,004.799,005.002,501364.442,00815:19:04
MGLU3 24hs 3 2.845,002.873,50 1.000 2.870,00 -3,64% 3.006,003.006,002.860,502.978,501.4804.299.764,001316:20:41
MMM Cdo. 10 11.401,0011.779,00 2 11.776,00 -3,53% 11.786,0012.170,0011.543,5012.207,501952.303.755,002116:16:02
MMM 24hs 1.100 11.747,5011.770,00 20 11.769,00 -3,25% 12.100,0012.100,0011.572,5012.164,505.89269.094.058,0029616:23:45
MMMD 24hs 60 9,6510,05 20 10,10 0,00% 9,8010,109,6010,1092907,001515:45:40
MO Cdo. 8 13.564,0014.211,00 13 13.670,00 -1,89% 13.933,0013.933,0013.300,0013.933,001652.244.608,002715:57:20
MO 24hs 9 13.694,0013.744,00 18 13.729,50 -2,35% 14.050,0014.050,0013.490,0014.060,503.67149.901.681,0018016:15:30
MOD Cdo. 20 11,2011,80 22 11,80 2,61% 11,4011,8011,4011,5023263,00213:55:15
MOD 24hs 20 11,5011,80 10 11,80 4,89% 11,8012,0511,3011,251.16913.308,006112:50:20
MOS Cdo. 1 6.950,007.306,00 4 7.306,00 -6,86% 7.306,007.306,007.306,007.844,0017.306,00114:11:16
MOS 24hs 3.200 7.242,007.292,50 3.200 7.233,00 -5,57% 7.437,507.437,507.217,007.659,503572.582.852,001216:16:10
MRK Cdo. 1 30.020,0031.134,00 2 29.621,50 -1,26% 29.622,0030.500,0029.621,5030.000,00389.743,00311:38:34
MRK 24hs 400 30.446,5030.567,00 400 30.446,00 -2,12% 31.036,0031.036,0030.225,5031.106,502.60878.998.090,007016:21:49
MRNA 24hs 4 9.220,009.398,00 1 9.200,50 -7,98% 9.828,0010.100,009.200,509.998,501701.636.268,002516:14:08
MRVL Cdo. 5 5.875,006.990,00 10 6.800,00 -4,23% 6.800,006.900,006.800,007.100,0048326.500,00616:09:24
MRVL 24hs 21 6.650,006.785,00 352 6.650,00 -4,99% 7.000,007.000,006.600,006.999,004483.058.953,006916:20:31
MRVLD 24hs 227 5,916,55 16 5,91 -10,45% 5,905,915,906,6028165,00216:09:57
MSFT Cdo. 1 17.310,0017.395,00 45 17.399,50 -1,16% 17.607,0017.929,0016.699,5017.603,501.62828.322.594,0021016:17:27
MSFT 24hs 20 17.340,5017.388,00 20 17.388,00 -1,86% 17.740,0017.859,5017.137,0017.717,0018.440320.371.168,00143316:23:06
MSFTD Cdo. 12 14,7014,90 16 14,70 -0,68% 14,5515,0014,5514,806199.171,004616:11:58
MSFTD 24hs 19 14,8014,85 30 14,80 0,34% 15,0015,0014,6014,752.55237.874,0015416:19:18
MSI 24hs 580 21.678,5021.805,00 580 21.886,50 -1,31% 21.886,5021.886,5021.886,5022.177,50243.773,00111:17:52
MSTR Cdo. 186 99.117,0099.999,00 5 99.500,00 -1,47% 104.639,00104.639,0095.000,50100.985,00878.641.946,002316:15:01
MSTR 24hs 200 99.525,0099.700,00 9 99.799,00 -3,54% 102.000,00102.000,0096.580,00103.465,501.381136.329.252,0027716:23:34
MSTRD Cdo. 9 79,1089,00 25 78,10 -12,25% 82,0082,0078,1089,00564.588,00212:30:35
MSTRD 24hs 1 83,0084,70 3 84,00 -6,56% 83,1084,0080,0089,90262.138,00715:18:08
MU Cdo. 7 31.957,0032.498,00 1 31.700,00 -8,12% 32.142,0032.142,0030.303,5034.500,007221.858,00615:08:21
MU 24hs 420 32.023,0032.145,00 420 32.108,00 -2,25% 33.000,0034.500,0031.626,5032.848,5081826.096.885,0010216:15:21
MUD Cdo. 2 27,9027,90 1 27,90 39,66% 27,9027,9027,9019,98127,00112:14:49
MUD 24hs 5 28,0028,00 5 28,00 0,18% 28,0028,0028,0027,9534952,00314:54:50
MUFG 24hs 1.000 12.456,0012.544,50 1.000 12.456,00 -3,05% 12.766,0012.766,0012.340,5012.848,0039485.843,00816:17:28
MUX Cdo. 20 6.905,507.649,00 500 7.020,00 -11,14% 7.020,007.020,007.020,007.900,00214.040,00113:39:28
MUX 24hs 4 7.305,007.373,00 11 7.305,00 -3,11% 7.620,007.800,007.160,007.539,502.28816.658.133,008916:18:59
NEM Cdo. 8 16.013,5017.700,00 1 16.856,00 -6,15% 16.856,0016.856,0016.856,0017.961,506101.136,00112:57:40
NEM 24hs 2.100 16.762,5016.869,00 2.100 16.721,00 -4,17% 17.135,5017.135,5016.663,0017.449,501672.808.116,002215:44:22
NFLX Cdo. 10 16.100,0017.000,00 4 16.606,50 0,68% 16.758,5017.200,0016.005,0016.494,502323.863.305,003216:05:27
NFLX 24hs 2 16.607,5016.663,00 750 16.623,50 -0,35% 16.666,0016.911,5016.463,0016.682,002.30138.323.182,0027916:21:06
NFLXD Cdo. 6 13,4514,50 35 13,45 0,00% 13,4513,4513,4513,4524322,00114:07:39
NFLXD 24hs 1 13,6514,20 16 14,15 1,43% 14,1014,2013,4513,951432.001,002315:26:14
NG 24hs 800 18.123,5018.287,50 800 18.164,50 -2,32% 18.428,5018.428,5017.962,0018.595,0011199.729,00716:05:15
NGG 24hs 300 35.440,5035.542,00 140 35.437,50 -4,16% 36.013,0036.013,0034.600,0036.974,5050217.472.835,009016:13:28
NIO Cdo. 239 1.470,501.494,00 47 1.470,00 -2,78% 1.518,001.530,001.460,501.512,002.9954.449.904,007816:22:23
NIO 24hs 239 1.490,001.492,00 47 1.495,00 -1,45% 1.520,001.534,501.476,001.517,0072.030107.446.742,0061516:23:19
NIOD Cdo. 628 1,211,29 360 1,25 -3,10% 1,301,301,251,2990115,00213:23:41
NIOD 24hs 335 1,251,27 1.000 1,25 -2,34% 1,251,301,251,28524672,001216:04:06
NKE Cdo. 25 9.240,009.295,00 42 9.240,00 -2,67% 9.415,009.500,009.022,009.493,504614.274.143,007716:19:10
NKE 24hs 2 9.256,009.290,50 3 9.280,00 -2,42% 9.515,009.886,509.201,009.510,5011.328105.131.259,0046316:21:20
NKED Cdo. 10 7,808,10 3 8,27 3,38% 8,278,278,278,00324,00113:28:09
NKED 24hs 10 7,858,00 600 7,95 -0,38% 8,208,207,817,982231.776,001916:16:18
NOKA 24hs 7.000 4.541,504.590,50 7.000 4.583,00 -3,12% 4.800,004.800,004.480,004.730,50166755.030,002116:17:33
NTES Cdo. 2 7.600,007.998,00 1 7.600,50 -4,76% 7.600,507.600,507.600,507.980,00215.201,00114:52:26
NTES 24hs 1.500 7.730,507.790,00 1.500 7.790,50 -2,71% 7.810,007.819,007.651,508.007,503692.857.212,002616:22:09
NU Cdo. 1 7.100,007.276,00 1 7.100,50 -6,30% 7.421,007.621,007.050,507.578,001811.311.498,001515:46:23
NU 24hs 68 7.171,007.188,50 1.000 7.188,50 -5,05% 7.643,507.643,507.050,007.571,0019.438139.315.742,0037516:22:38
NUD Cdo. 30 5,906,40 500 6,00 1,69% 5,806,005,805,901695,00211:46:36
NUD 24hs 5 6,056,28 62 6,29 -3,23% 6,206,396,056,502681.697,001216:14:20
NUE 24hs 900 12.554,0012.626,00 1 12.626,00 -3,39% 13.105,0013.105,0012.580,5013.069,5075948.860,00715:49:31
NVDA Cdo. 197 58.000,0058.250,00 4 58.000,00 -0,85% 58.400,0058.400,0056.860,0058.499,005.820334.397.488,0080516:18:22
NVDA 24hs 23 58.070,5058.199,50 17 58.225,00 -0,37% 58.700,0058.700,0056.800,0058.440,0029.6101.706.593.571,00304416:23:20
NVDAD Cdo. 1 49,6050,10 4 50,10 0,00% 49,5050,7048,0550,1096448.111,0011416:21:37
NVDAD 24hs 5 49,6549,85 4 49,85 -0,50% 50,7051,0048,5050,103.296164.982,0039816:21:37
NVS 24hs 420 30.068,5030.190,00 420 30.080,50 -2,51% 30.127,0030.153,0029.664,0030.856,50962.886.933,00916:12:09
ORAN Cdo. 1 13.700,0014.200,00 10 13.650,00 10,98% 13.990,0013.990,0013.650,0012.300,00795.890,00312:48:54
ORAN 24hs 30 13.830,0013.916,00 359 13.845,00 -1,81% 14.100,0014.100,0013.720,0014.100,0069959.906,001315:52:25
ORCL 24hs 240 49.710,0049.965,50 240 49.730,50 -3,08% 52.000,0052.000,0049.187,5051.310,5029014.488.041,0011816:23:04
OXY Cdo. 4 14.110,5014.845,00 42 14.755,50 -4,59% 15.385,0015.385,0014.747,0015.465,5019281.345,00716:04:44
OXY 24hs 750 14.789,0014.869,00 750 14.777,50 -3,96% 15.100,0015.130,0014.638,5015.387,001.04515.647.081,008916:17:18
OXYD 24hs 1 12,0512,90 282 13,00 0,78% 13,4013,5513,0012,90861.152,001014:24:10
PAAS Cdo. 2 8.897,008.950,00 1 8.930,00 -3,69% 9.276,009.276,008.656,009.272,00107954.044,002316:13:38
PAAS 24hs 8 8.918,508.969,50 42 8.923,00 -4,88% 9.299,009.400,008.849,009.381,005.07045.579.499,0031416:23:09
PAASD 24hs 106 7,377,69 1 7,69 2,53% 7,557,697,377,505343.969,002615:55:47
PAC 24hs 950 14.001,5014.112,00 950 13.736,00 -3,01% 13.736,0013.736,0013.736,0014.162,00454.944,00113:28:32
PAGS 24hs 1.488 4.550,004.797,00 5 4.797,00 -2,22% 4.810,004.810,004.522,004.906,00163762.261,004016:10:14
PANW Cdo. 38 7.150,007.420,00 2 7.160,00 -9,37% 7.400,007.425,007.110,007.900,002631.875.697,001013:20:14
PANW 24hs 1.900 7.429,507.469,50 40 7.445,00 -2,35% 7.779,007.779,007.337,507.624,501.3309.846.438,007916:20:44
PBI 24hs 2.500 6.209,506.276,50 2.500 6.277,00 2,65% 6.125,006.277,006.120,506.115,003151.941.786,001016:19:52
PBR Cdo. 1.000 18.273,5018.543,00 19 18.543,00 -0,76% 18.685,0018.685,0018.121,5018.685,004959.060.711,0012616:19:54
PBR 24hs 50 18.310,5018.383,00 272 18.383,00 -2,73% 18.949,0019.000,0018.117,5018.898,5011.879217.415.783,0075016:22:57
PBRD Cdo. 26 15,6015,95 5 15,60 -1,27% 15,6015,6515,6015,801572.449,004215:11:06
PBRD 24hs 30 15,5015,70 8 15,55 -2,81% 15,6015,9015,2516,0090714.187,007716:17:40
PCAR Cdo. 0 0,0044.000,00 1 44.999,00 -4,26% 44.999,0044.999,0044.999,0046.999,00144.999,00112:09:27
PCAR 24hs 250 42.428,0042.587,00 250 42.430,50 -4,68% 43.500,0043.500,0042.039,0044.511,501004.247.107,003316:20:53
PEP Cdo. 792 11.470,5011.689,00 1 11.470,50 -2,63% 11.600,0011.699,0011.250,0011.780,004004.599.163,004716:22:15
PEP 24hs 10 11.492,5011.546,00 809 11.554,00 -2,99% 12.000,0012.000,0011.400,0011.910,007.23883.415.825,0041816:23:20
PEPD Cdo. 3 9,6010,20 12 10,00 4,06% 10,3010,3010,009,6130302,00615:16:40
PEPD 24hs 151 9,6010,05 5 9,44 -5,60% 9,7110,209,4410,002902.839,002615:29:09
PFE Cdo. 78 8.410,008.440,00 48 8.424,00 -2,85% 8.554,508.600,008.320,008.671,007015.874.864,006416:06:02
PFE 24hs 28 8.430,008.460,00 20 8.460,00 -3,14% 8.730,008.730,008.318,508.734,5029.168245.072.263,0063716:22:41
PFED 24hs 2 7,057,17 2 7,17 -2,45% 7,267,266,907,353942.799,003616:16:56
PG Cdo. 2 12.550,0013.509,00 80 13.100,00 -1,36% 13.183,0013.183,0012.908,0013.280,002122.755.657,001515:47:54
PG 24hs 2 13.037,0013.100,00 950 13.070,00 -2,44% 13.448,0013.448,0012.894,5013.397,5035.180457.938.572,0023316:20:46
PGD Cdo. 6 10,9012,15 40 11,00 -0,45% 11,0011,0011,0011,0583913,00415:28:22
PGD 24hs 9 11,0011,30 7 11,30 2,73% 11,0011,3511,0011,0014156,00615:23:32
PHG 24hs 3 6.600,006.622,00 2.500 6.530,00 -2,99% 6.655,506.713,506.530,006.731,5047309.508,00814:21:58
PKS Cdo. 1 27.150,5029.979,00 1 27.150,00 -10,98% 27.150,0027.150,0027.150,0030.500,00254.300,00212:54:55
PKS 24hs 400 27.373,0027.477,00 11 27.477,00 -5,45% 29.102,0029.102,0027.130,5029.062,001093.034.492,003716:19:35
PLTR 24hs 275 8.400,008.450,00 1 8.400,00 -4,54% 8.799,508.799,508.000,008.799,501.23810.365.073,006716:14:58
PM 24hs 473 6.500,006.800,00 22 6.800,00 -1,45% 6.900,006.900,006.500,006.900,0063422.200,00916:22:11
PRIO3 24hs 14 4.942,004.984,50 1.000 4.942,00 -4,26% 5.133,505.133,504.912,505.162,00109537.233,00915:40:32
PSX 24hs 400 27.883,5028.017,50 180 27.855,00 -5,45% 28.729,0028.729,0027.720,0029.459,5035980.588,001215:32:37
PYPL Cdo. 800 9.229,009.273,00 2 9.205,00 -2,80% 9.374,509.374,509.155,009.470,505394.969.458,003815:57:39
PYPL 24hs 20 9.250,509.270,00 29 9.252,00 -3,20% 9.550,009.550,009.150,509.557,505.60151.748.243,0025416:23:23
PYPLD Cdo. 269 8,008,13 2 8,00 5,82% 8,008,008,007,561761.408,00916:15:05
PYPLD 24hs 20 7,807,95 79 7,95 -1,24% 8,318,317,858,054373.495,002415:27:05
QCOM Cdo. 5 22.870,0022.990,00 10 22.857,50 -3,93% 23.287,0023.287,0022.857,5023.793,00611.414.206,001113:20:15
QCOM 24hs 550 22.968,5023.059,00 630 22.985,00 -4,29% 23.900,0023.900,0022.801,0024.015,003.34177.150.483,0027216:19:59
QCOMD 24hs 37 20,0021,10 1 20,00 -3,61% 21,0021,0520,0020,751172.390,002015:54:26
QQQ Cdo. 9 27.690,0028.236,00 70 27.690,00 -2,70% 28.400,0028.400,0027.348,0028.457,001.03128.422.816,0016116:20:37
QQQ 24hs 1 27.700,0027.750,00 180 27.746,50 -2,31% 28.470,0028.483,0027.367,5028.403,0018.093499.874.706,00101416:23:36
QQQD Cdo. 21 23,4023,75 9 23,75 -0,63% 23,5023,8022,8523,901593.736,002316:19:27
QQQD 24hs 24 23,4523,60 5 23,60 -0,21% 23,6523,8023,3523,6587220.558,0010216:21:42
RACE Cdo. 18 5.650,005.892,00 40 5.912,00 -3,55% 6.200,006.200,005.882,006.129,50127758.091,00814:27:53
RACE 24hs 830 5.902,005.912,50 6 5.959,50 -3,17% 6.061,006.061,005.848,006.154,507434.386.065,007516:22:46
RACED 24hs 10 4,415,22 8 5,24 -4,73% 5,245,245,245,501999,00111:17:33
RBLX 24hs 700 20.020,5020.132,00 700 20.081,50 -1,08% 20.310,0020.310,0019.744,0020.300,501873.749.033,002716:08:38
RENT3 24hs 1.000 5.053,005.180,00 1.000 5.127,50 -4,49% 5.184,005.184,005.114,005.368,50315.425,00315:06:25
RIO Cdo. 10 10.500,0010.720,00 17 10.600,00 -0,44% 10.626,5010.700,0010.460,0010.647,001211.278.251,002016:19:51
RIO 24hs 1.300 10.507,5010.547,00 30 10.525,00 -4,04% 10.850,0010.882,0010.394,5010.968,002.02521.382.462,0019416:20:44
RIOD 24hs 4 9,009,20 10 9,30 0,54% 9,009,749,009,254694.380,002513:57:11
RIOT Cdo. 2 4.080,004.199,00 2 4.199,00 -6,68% 4.199,004.199,004.199,004.499,50833.592,00116:14:59
RIOT 24hs 10 4.078,504.087,00 246 4.087,00 -4,60% 4.300,004.379,004.000,004.284,004.82619.712.331,0018216:23:03
ROKU 24hs 962 5.215,505.240,00 4 5.245,00 -1,41% 5.320,005.320,005.178,505.320,002911.520.778,001815:12:51
ROST 24hs 300 42.057,5042.229,50 300 42.091,00 -2,09% 41.488,0042.091,0041.488,0042.991,507293.256,00415:52:43
RTX Cdo. 5 24.012,5025.812,00 10 25.014,00 0,00% 25.014,0025.014,0025.014,0025.014,00250.028,00113:19:43
RTX 24hs 520 25.310,0025.448,00 520 25.310,00 -2,75% 25.560,5025.560,5025.206,5026.025,50481.221.201,00416:22:33
SAN Cdo. 6 23.196,5025.250,00 14 24.295,50 -2,79% 24.295,5024.295,5024.295,5024.994,0014340.137,00314:27:46
SAN 24hs 540 24.223,5024.409,50 540 24.368,00 -2,95% 24.363,0024.368,0024.197,0025.110,00451.092.500,001316:07:58
SAP 24hs 310 38.356,5038.540,00 132 38.425,00 -2,97% 39.600,5039.600,5038.076,5039.600,502318.866.119,002316:17:48
SATL Cdo. 87 1.520,501.757,00 48 1.520,50 -2,22% 1.455,001.520,501.455,001.555,0022.975,00215:40:28
SATL 24hs 37 1.678,001.714,50 3 1.712,50 0,68% 1.769,501.769,501.601,001.701,004.9868.479.591,0021016:23:11
SBUX Cdo. 25 7.605,007.792,00 52 7.602,50 -4,50% 7.885,007.885,007.500,007.961,007495.788.974,007516:11:18
SBUX 24hs 2.900 7.780,007.789,00 10 7.778,00 -2,93% 8.012,008.090,507.690,008.013,0015.630121.593.122,0062716:23:34
SBUXD 24hs 15 6,606,68 20 6,68 -1,47% 6,896,906,656,785783.861,002816:17:19
SCCO 24hs 900 71.947,0072.379,50 70 71.868,50 -4,36% 74.000,0074.000,0071.280,0075.141,00322.290.078,001115:35:50
SDA 24hs 1.981 4.710,005.089,00 5 4.710,00 -12,78% 5.000,005.090,004.650,005.400,003191.572.941,004415:59:10
SE 24hs 16.200 2.554,502.560,00 2 2.552,50 -5,18% 2.700,002.700,002.520,502.692,001.2103.098.298,009416:18:59
SHEL Cdo. 7 42.000,5044.499,00 2 44.500,00 -0,14% 44.500,0044.500,0044.500,0044.560,50289.000,00114:41:41
SHEL 24hs 290 43.156,0043.360,00 290 43.277,00 -2,43% 44.600,0045.500,0042.687,5044.356,002159.320.139,005116:21:31
SHOP Cdo. 22 655,00665,00 120 660,50 -0,08% 629,50665,00629,50661,002.0201.316.564,004716:15:31
SHOP 24hs 2 658,50662,00 86 658,50 -2,66% 693,50693,50650,00676,5038.24825.188.163,0059616:19:34
SHOPD Cdo. 4 0,510,57 167 0,57 -3,39% 0,580,580,570,59148,00515:16:04
SHOPD 24hs 2 0,560,58 2.093 0,58 3,76% 0,570,580,560,561.173671,003316:15:12
SHPW 24hs 2 2.700,002.835,00 75 2.700,00 -5,26% 2.750,002.850,002.700,002.850,00197551.957,002215:47:49
SID 24hs 420 24.357,0024.616,00 420 24.453,50 -4,58% 25.999,5025.999,5024.370,0025.628,50411.004.632,00915:32:46
SLB Cdo. 8 17.700,50186.365,00 3 18.371,00 -1,23% 18.371,0018.371,0018.371,0018.600,0018330.678,00513:54:35
SLB 24hs 570 18.431,5018.530,00 4 18.490,00 -4,01% 18.818,5018.818,5018.200,0019.262,003586.591.898,006016:08:04
SNA 24hs 210 53.425,5053.690,00 210 53.413,00 -3,92% 54.085,0054.085,0053.268,0055.595,0015806.470,00915:57:01
SNAP 24hs 3.100 18.342,0018.380,00 40 18.291,50 -3,32% 18.334,5018.476,5018.291,5018.920,0028513.896,00615:35:05
SNOW Cdo. 10 5.820,006.026,00 17 5.987,00 -5,23% 6.200,006.200,005.700,506.317,5047277.465,00614:03:50
SNOW 24hs 6.200 5.992,506.032,00 6.200 6.021,00 -2,75% 6.161,506.161,505.925,006.191,002.42414.588.249,006416:17:18
SONY Cdo. 100 11.420,0012.789,00 1 11.400,50 -4,32% 11.890,0011.890,0011.200,0011.915,0034388.348,00815:32:45
SONY 24hs 920 11.870,0011.944,00 920 11.877,50 -3,57% 12.336,0012.336,0011.783,5012.317,506948.262.530,006116:21:16
SPCE 24hs 14 2.310,002.364,50 420 2.364,50 -6,65% 2.300,002.414,502.218,002.533,008.34419.340.882,0049016:21:55
SPGI 24hs 1.100 11.438,0011.480,00 80 11.454,50 -2,91% 11.768,0011.768,0011.377,0011.798,053894.474.858,002116:05:13
SPOT Cdo. 74 13.000,0013.301,00 56 13.000,00 -0,80% 12.800,0013.100,0012.800,0013.105,0014181.900,00415:41:56
SPOT 24hs 900 13.239,5013.316,00 900 13.286,50 -3,20% 14.000,0014.000,0013.072,0013.726,001.53920.296.165,0012616:19:47
SPY Cdo. 100 31.835,0031.850,00 106 31.836,00 -2,22% 32.700,0032.700,0031.444,5032.558,005.157163.825.654,0063216:23:36
SPY 24hs 380 31.873,5031.926,00 316 31.938,00 -2,32% 32.750,0032.750,0031.461,0032.696,5092.9612.964.604.012,00334416:23:36
SPYB Cdo. 740 31.550,000,00 0 31.550,00 0,64% 31.550,0031.550,0031.550,0031.350,0074023.347.000,00114:14:36
SPYB 24hs 0 0,0031.950,00 140.000 31.950,00 -1,06% 31.950,0031.950,0031.950,0032.293,50140.0004.473.000.000,00116:17:46
SPYD Cdo. 10 27,1027,20 50 27,10 -0,55% 27,0027,4526,8527,251.99953.959,0013716:14:08
SPYD 24hs 24 27,0527,20 26 27,10 -0,91% 27,5027,5026,8527,3514.468390.884,0050816:22:11
SQ 24hs 8 3.958,503.996,00 2.600 3.982,50 -2,74% 4.065,004.065,503.909,504.094,501.0784.267.818,007916:13:06
STLA Cdo. 1 5.250,005.400,00 52 5.400,00 -1,80% 5.400,005.400,005.140,005.499,001999.743,00514:01:32
STLA 24hs 20 5.310,005.335,50 935 5.335,50 -5,52% 5.420,005.420,005.220,005.647,001.1556.168.502,004716:03:31
STNE Cdo. 26 5.320,505.900,00 146 5.880,00 5,00% 5.880,005.880,005.880,005.600,00317.640,00111:26:36
STNE 24hs 206 5.515,005.845,00 9 5.510,00 -0,98% 5.650,005.932,505.500,005.564,504602.671.667,004413:35:02
SUZ 24hs 1.000 11.484,0011.549,00 433 11.412,00 -2,93% 11.347,0011.412,0011.347,0011.756,0024273.356,00415:00:08
SYY 24hs 1.100 10.847,5010.914,50 1.100 10.853,50 -3,50% 10.728,0010.878,0010.728,0011.247,0065702.248,00516:12:31
T Cdo. 21 6.506,006.932,00 58 6.848,00 -3,55% 6.890,507.099,506.835,507.100,002301.574.897,001615:53:52
T 24hs 881 6.898,506.930,00 216 6.929,00 -2,15% 7.100,007.127,506.830,007.081,5012.40385.951.450,0019016:18:59
TCOM 24hs 440 31.078,5031.239,00 440 31.160,50 -3,01% 31.635,0031.635,0031.160,5032.127,005156.277,00216:19:56
TD Cdo. 23 5,716,30 13 5,79 -3,50% 5,795,795,796,00317,00214:59:51
TD 24hs 7 5,765,90 137 5,76 -4,48% 5,795,805,756,0364370,001216:08:58
TEFO 24hs 1 663,00679,00 2 662,00 -3,07% 690,00690,00662,00683,0015.89810.527.709,005415:57:52
TEN Cdo. 1 38.000,0040.750,00 2 40.390,50 -3,86% 41.210,0041.210,0039.999,0042.013,001616.531.480,002115:25:35
TEN 24hs 1 40.000,0040.034,00 125 40.000,00 -5,78% 41.611,0041.611,0039.711,0042.452,503.264132.503.062,0011516:22:47
TEND 24hs 1 33,5035,35 5 35,35 -0,84% 35,5035,5535,3535,6519672,00616:21:20
TGT Cdo. 20 7.265,007.467,00 31 7.357,00 -0,58% 7.400,007.400,007.357,007.400,0019140.213,00414:11:14
TGT 24hs 2 7.424,007.475,50 1.450 7.375,00 -2,90% 7.534,507.534,507.320,007.595,006464.783.196,004115:35:02
TIMB 24hs 550 19.106,5019.225,50 550 19.000,00 -2,97% 19.000,0019.000,0019.000,0019.581,0011209.000,00214:36:03
TM Cdo. 8 16.535,5017.345,00 8 17.345,00 -3,37% 18.470,0018.470,0017.220,0017.950,008139.865,00415:03:18
TM 24hs 650 17.257,0017.348,00 264 17.348,00 -3,90% 17.950,0017.950,0017.053,5018.052,501.08418.788.072,0013416:21:41
TMD 24hs 5 14,6015,45 34 15,45 0,00% 16,0016,0014,9015,4553800,00416:09:31
TMO 24hs 370 31.218,5031.398,50 370 31.058,00 -3,12% 32.500,0032.500,0030.945,0032.057,5012374.025,00315:57:50
TRIP Cdo. 20 10.500,0010.970,00 5 10.500,00 -0,14% 10.000,0010.500,0010.000,0010.515,0026263.000,00214:52:44
TRIP 24hs 1.000 10.858,0010.900,00 1 10.838,50 -2,02% 10.886,5010.954,0010.695,5011.062,506807.339.421,004516:18:18
TSLA Cdo. 1.466 14.266,0014.319,50 8 14.266,00 -0,99% 14.521,0014.584,5014.026,0014.408,501.89426.848.202,0019016:19:05
TSLA 24hs 1.000 14.297,0014.336,50 505 14.325,00 -1,65% 14.586,0014.586,0014.020,0014.565,5020.395289.408.265,0095916:21:35
TSLAD Cdo. 1 12,1012,25 163 12,30 2,07% 12,0012,3011,9512,051561.896,002016:23:13
TSLAD 24hs 85 12,1512,35 163 12,35 2,07% 12,2512,4011,8512,102.02824.511,009016:23:13
TSM Cdo. 20 20.600,0020.849,00 13 20.849,00 -7,33% 21.178,5021.178,5020.500,0022.499,001082.248.569,001815:53:37
TSM 24hs 650 20.800,5020.865,00 1 20.865,00 -4,68% 21.990,0021.990,0020.571,5021.890,001.90339.647.968,0039616:23:39
TSMD Cdo. 2 15,3018,90 55 19,05 5,25% 17,9019,3017,9018,101933.713,00713:24:58
TSMD 24hs 5 16,0017,95 8 17,95 -5,53% 19,0019,3017,9019,001773.246,002715:45:10
TTE 24hs 420 28.552,5028.689,50 174 28.600,00 -3,05% 31.000,0031.000,0028.575,0029.500,0033955.538,00616:13:59
TV 24hs 17.100 1.288,001.300,00 1 1.259,50 -3,78% 1.300,001.300,001.256,501.309,00122153.830,00914:56:28
TWLO 24hs 19.400 1.929,501.940,00 8 1.940,00 -2,93% 1.972,001.972,001.920,001.998,508.09315.940.428,002516:15:40
TXN 24hs 290 47.383,5047.572,50 290 47.382,00 -4,04% 47.000,0048.643,0047.000,0049.378,0044020.797.982,004716:15:56
TXR Cdo. 15 12.300,0012.994,00 15 12.998,00 3,24% 13.668,0013.668,0012.994,5012.590,501001.304.960,001014:53:20
TXR 24hs 1.700 12.686,0012.720,00 638 12.720,00 -4,07% 13.023,0013.046,5012.515,5013.260,004.73759.977.736,009716:22:28
TXRD Cdo. 5 10,5011,40 50 11,40 1,79% 11,4011,4011,4011,20111,00111:01:40
UAL 24hs 1.200 12.463,0012.536,00 1.200 12.434,00 -1,40% 12.254,5012.434,0012.106,0012.610,001872.291.166,001016:03:49
UBER Cdo. 11 37.120,0043.500,00 2 36.407,00 -8,98% 38.000,0038.500,0036.407,0040.000,0022830.732,00415:44:27
UBER 24hs 300 39.403,5039.564,50 300 39.455,00 0,65% 39.341,5039.455,0038.393,5039.201,5056522.132.518,004516:16:20
UGP 24hs 13.000 5.511,005.572,00 2.000 5.530,00 -2,62% 5.607,005.613,005.495,505.679,001851.021.119,00915:54:18
UL 24hs 50 21.615,0021.690,00 231 21.615,00 -2,85% 22.081,0022.173,5021.430,5022.248,501.01822.002.314,003316:20:00
UNH Cdo. 9 17.460,0017.671,00 51 17.460,00 -7,13% 17.978,5017.978,5017.460,0018.800,0037653.370,001016:21:14
UNH 24hs 730 17.620,0017.709,00 730 17.666,00 -6,15% 18.500,5018.500,5017.420,0018.824,503.74066.031.005,0023916:21:18
UNHD 24hs 6 14,8015,20 135 15,20 -1,94% 15,4015,4014,1515,5052777,001116:23:24
UNP 24hs 840 13.683,0013.758,00 840 13.656,00 -3,49% 13.932,0014.029,0013.610,0014.150,503554.898.503,002615:50:24
UPST Cdo. 26 5.203,005.900,00 1 5.273,00 -4,99% 5.400,005.400,005.273,005.550,00632.019,00214:15:16
UPST 24hs 2.100 5.667,505.710,50 2.100 5.682,00 -2,63% 5.795,005.795,005.572,005.835,505.95133.729.897,007616:18:01
UPSTD 24hs 10 4,776,85 10 4,78 0,00% 4,784,784,784,7830143,00113:50:12
URBN 24hs 500 25.214,5025.328,50 500 25.223,50 -2,57% 25.223,5025.223,5025.223,5025.889,00375.670,00113:53:28
USB 24hs 1.150 9.414,509.506,00 1.150 9.505,00 -3,08% 9.455,009.507,509.387,009.807,0086815.314,00916:12:46
V Cdo. 450 18.172,0018.270,00 1 18.270,00 -0,81% 18.256,0019.000,0017.919,0018.419,004488.184.932,004816:12:54
V 24hs 650 18.200,0018.274,50 504 18.274,50 -1,71% 18.590,0018.660,0017.927,0018.592,002.91652.982.604,0026916:22:37
VALE Cdo. 2.000 7.301,507.398,00 294 7.325,00 -4,21% 7.660,007.660,007.247,007.647,004002.954.870,005516:18:06
VALE 24hs 85 7.344,507.345,00 472 7.344,50 -3,93% 7.624,507.624,507.255,007.645,0018.692136.912.724,0043516:22:58
VALED 24hs 6 6,236,40 53 6,30 -4,55% 6,506,506,236,601.80311.344,003315:56:09
VD Cdo. 2 14,1516,00 20 16,50 4,10% 16,0016,5016,0015,857114,00214:18:51
VD 24hs 100 15,3515,70 35 15,30 -2,55% 15,3015,9514,4015,702724.164,002715:15:20
VIST Cdo. 10 18.700,0018.750,00 50 18.750,00 -0,53% 19.000,0019.000,0018.347,0018.850,509.191170.923.072,0053016:20:22
VIST 24hs 20 18.721,0018.743,00 4 18.743,00 -1,47% 19.060,0019.211,5018.400,0019.023,5072.2701.344.796.594,00178116:22:37
VISTD Cdo. 49 15,8015,95 39 15,70 0,32% 16,1016,1015,7015,653435.427,004715:35:05
VISTD 24hs 124 15,8516,00 35 16,00 -0,31% 16,0516,1015,6016,055.16382.215,0018316:21:11
VIV 24hs 1.000 10.411,0010.492,00 1.000 10.400,00 -4,33% 10.569,0010.569,0010.400,0010.871,0043448.222,00615:28:10
VOD 24hs 3.000 11.244,5011.315,50 1 11.266,50 -3,36% 11.540,0011.540,0011.161,5011.658,004605.190.357,004415:57:19
VRSN 24hs 320 34.481,5034.633,00 320 34.430,00 -1,32% 34.670,0034.670,0034.343,5034.890,0027929.053,001315:25:25
VZ Cdo. 5 11.550,5011.949,00 63 11.992,00 -0,49% 11.590,5012.071,5011.500,0012.050,501121.326.749,002214:55:33
VZ 24hs 950 11.815,5011.876,50 950 11.881,00 -2,11% 12.087,0012.127,0011.659,0012.137,001.93522.851.934,0014416:23:29
VZD Cdo. 1 9,8010,35 50 9,90 -4,35% 9,9010,009,9010,3526257,00415:56:06
VZD 24hs 3 9,9510,15 7 9,95 -0,50% 10,1010,359,9510,001211.229,001415:56:06
WBA Cdo. 10 5.906,006.270,00 3 5.860,00 -7,50% 6.060,006.060,005.850,006.335,00111658.921,001714:36:40
WBA 24hs 5 5.970,006.002,50 1.700 6.002,50 -5,94% 6.350,006.350,005.850,006.381,5015.97395.566.459,0068716:23:34
WBAD 24hs 3 5,005,49 100 5,05 -3,07% 5,215,215,055,21525,00214:04:16
WBO Cdo. 12 1.610,002.500,00 48 1.800,00 0,00% 1.800,001.800,001.800,001.800,0059.000,00114:04:52
WBO 24hs 15.000 1.744,001.768,00 19 1.768,00 -3,68% 1.774,501.774,501.725,001.835,501.2342.151.041,003716:18:51
WBOD 24hs 3.000 1,351,35 311 1,35 -85,87% 1,401,401,359,55316426,00213:29:43
WFC Cdo. 10 13.556,0014.990,00 23 13.361,50 -4,90% 13.361,5013.361,5013.361,5014.050,00113.361,00113:20:02
WFC 24hs 860 14.197,5014.263,50 860 14.201,50 -3,78% 14.387,0014.387,0014.088,0014.760,001.05514.981.411,002016:23:27
WFCD Cdo. 4 11,6512,20 1 11,65 -4,51% 11,6511,6511,6512,20111,00113:18:38
WFCD 24hs 2 11,7012,70 9 12,55 -2,71% 12,5012,5512,5012,9034426,00216:14:35
WMT Cdo. 9.000 4.339,504.361,00 31 4.361,00 -1,40% 4.450,004.450,004.303,004.423,0021.91994.765.721,009316:16:32
WMT 24hs 100 4.346,504.366,50 100 4.348,50 -2,28% 4.330,504.481,004.309,004.450,0017.80277.543.784,0044916:23:03
WMTD Cdo. 111 3,613,85 99 3,77 -0,79% 3,803,803,643,80214799,001014:42:45
WMTD 24hs 46 3,643,71 7 3,64 0,28% 3,643,793,633,636862.527,003616:00:50
X Cdo. 40 14.760,0015.264,00 35 15.265,00 2,30% 15.650,0015.650,0015.264,0014.921,5050763.596,00315:20:08
X 24hs 9 14.911,0014.955,00 600 14.943,00 -1,22% 15.200,0015.200,0014.676,5015.127,004116.159.179,005216:19:23
XD 24hs 2 12,5012,80 4 12,60 2,02% 12,6012,6012,6012,35563,00115:48:39
XLE Cdo. 200 54.721,5055.891,50 14 54.695,00 -5,18% 57.999,0057.999,0054.103,5057.685,001528.341.544,002316:23:04
XLE 24hs 210 54.860,5054.991,00 997 54.976,00 -3,76% 57.090,0057.100,0054.192,5057.126,007.186396.401.468,0045516:21:40
XLEB 24hs 3.752 54.160,000,00 0 54.160,00 -4,36% 55.159,0055.159,0054.160,0056.628,008.514461.691.232,00316:08:18
XLED Cdo. 10 45,6048,65 10 48,90 0,31% 48,9048,9048,9048,754195,00111:00:06
XLED 24hs 1 46,5048,20 10 47,05 -2,99% 48,6048,6046,4548,5086640.617,004116:18:15
XLEDB 24hs 1.548 45,5546,70 620 45,55 -4,41% 46,8046,8545,5547,653.244149.849,00415:12:54
XLF Cdo. 400 24.683,0024.814,00 33 24.707,00 -1,81% 25.125,5026.381,5024.462,5025.161,501283.188.476,002315:51:54
XLF 24hs 500 24.744,0024.807,50 15 24.743,00 -3,00% 24.510,0025.218,0024.378,0025.509,502.26055.833.815,0023116:21:52
XLFD 24hs 1 20,9021,80 5 21,00 -4,55% 20,9021,0020,9022,0035734,00412:34:28
XOM Cdo. 110 13.610,5013.779,50 25 13.697,00 -2,88% 13.915,0013.915,0013.494,0014.103,504536.174.562,004416:02:30
XOM 24hs 1.406 13.723,5013.763,50 1.490 13.726,50 -3,36% 14.162,0014.162,0013.525,0014.203,5011.305154.312.932,0036416:22:16
XOMD Cdo. 100 11,2511,80 50 11,30 -0,88% 11,5011,8511,1511,402773.167,001016:12:39
XOMD 24hs 40 11,4011,80 10 11,40 -3,39% 11,9011,9011,3011,802212.581,001516:12:40
XP Cdo. 11 5.500,005.739,00 200 5.490,00 -8,04% 5.676,505.676,505.490,005.970,001891.054.189,00513:59:33
XP 24hs 1.800 5.539,505.552,50 2 5.552,50 -4,65% 5.820,005.820,005.462,005.823,003.38218.774.592,0014216:20:46
XROX 24hs 700 16.510,5016.614,50 700 16.556,00 -3,36% 16.972,5016.972,5016.436,5017.132,5022369.116,00715:23:43
YELP 24hs 500 21.764,0021.848,50 500 21.738,00 -2,57% 21.805,0021.805,0021.686,0022.311,0031673.827,00416:03:44
YY 24hs 1.500 7.527,507.587,00 4.700 7.430,00 -7,54% 7.447,507.470,007.355,508.035,50102760.202,00813:54:34
ZM 24hs 20.500 1.567,501.592,00 20.500 1.586,50 -2,22% 1.632,001.632,001.560,501.622,505.2638.325.692,0010316:14:33
ZMD Cdo. 591 1,271,40 8 1,40 5,26% 1,401,401,401,3322,00116:00:28
ZMD 24hs 592 1,271,45 120 1,26 -0,79% 1,261,261,261,2722,00116:00:07

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.000 56.100,0056.160,00 80 56.160,00 0,52% 56.740,0056.980,0055.800,0055.870,002.388.2821.341.723.166,00151216:22:47
AE38 24hs 600 56.150,0056.200,00 1.000 56.200,00 0,18% 56.930,0057.980,0055.810,0056.100,0023.096.50212.972.396.594,00393816:23:08
AE38D Cdo. 1.000 48,0048,50 2.174 49,00 4,25% 48,1049,0046,6047,00592.615283.925,0037216:20:04
AE38D 24hs 1.000 48,1548,20 2.174 48,20 2,44% 47,5049,9047,0547,051.118.770536.804,0057316:23:27
AE38X Cdo. 0 0,000,00 0 56.450,00 1,16% 0,0056.450,0056.450,0055.800,003.000.0001.693.500.000,00112:38:01
AE38X 24hs 0 0,000,00 0 56.490,21 1,24% 0,0056.490,2156.490,2155.800,003.000.0001.694.706.330,00112:38:07
AL29 Cdo. 100 68.750,0068.850,00 7.272 68.850,00 -1,57% 70.130,0070.900,0068.230,0069.950,00497.298343.181.383,0077716:21:46
AL29 24hs 1.000 68.810,0068.900,00 338 68.810,00 -1,40% 70.490,0070.490,0067.010,0069.790,001.783.3631.230.311.922,00159916:22:01
AL29D Cdo. 160 58,7059,02 1.698 59,02 0,80% 58,0059,4057,0058,55103.59160.728,0022716:19:42
AL29D 24hs 300 58,5058,96 1.200 58,94 1,46% 58,1059,5057,0258,09235.192137.638,0037816:19:15
AL29X Cdo. 0 0,000,00 0 69.400,00 -1,70% 0,0069.400,0069.400,0070.600,00559.981388.626.814,00113:41:03
AL29X 24hs 0 0,000,00 0 69.464,65 -1,70% 0,0069.464,6569.464,6570.666,35559.981388.988.824,00113:34:29
AL30 Cdo. 20.000 66.900,0066.950,00 40.522 66.920,00 -0,09% 68.370,0068.370,0066.500,0066.980,00192.347.070128.950.586.933,007800816:23:45
AL30 24hs 1.000 66.930,0066.990,00 1.594 66.960,00 -0,16% 67.120,0067.670,0066.570,0067.070,00163.224.047109.500.214.738,003300916:23:45
AL30C Cdo. 97.972 55,3855,43 38.335 55,40 1,82% 54,2756,1854,2754,4159.898.03133.269.699,00838216:23:45
AL30C 24hs 800 55,0955,58 10.000 55,22 1,51% 55,4756,1154,3254,409.171.9425.103.434,00154516:15:53
AL30D Cdo. 20.000 57,1057,14 10.000 57,08 2,02% 56,5057,5055,8155,95127.634.00272.530.219,005427916:23:38
AL30D 24hs 4.640 57,0857,12 25.000 57,11 2,26% 55,8657,5055,8555,8532.926.78618.737.730,001315216:23:16
AL30X Cdo. 0 0,000,00 0 67.285,60 0,89% 0,0068.742,0066.055,0066.694,4035.566.34323.910.969.346,002916:23:34
AL30X 24hs 0 0,000,00 0 67.773,00 1,48% 0,0067.773,0066.951,3266.785,009.963.4936.694.173.518,00416:09:48
AL30Y Cdo. 0 0,000,00 0 57,00 3,18% 0,0057,0056,5055,243.540.2432.012.000,00315:58:08
AL30Y 24hs 0 0,000,00 0 57,00 2,54% 0,0057,0057,0055,59877.192499.999,00116:06:12
AL30Z Cdo. 0 0,000,00 0 55,50 2,02% 0,0057,0055,0054,4022.845.93712.741.224,002216:21:44
AL35 Cdo. 4.100 54.310,0054.380,00 1.900 54.440,00 0,70% 54.310,0054.880,0053.450,0054.060,001.124.919607.753.051,0086816:20:11
AL35 24hs 1.000 54.340,0054.400,00 1.900 54.400,00 0,18% 54.300,0054.600,0053.340,0054.300,005.755.9923.106.544.923,00180616:22:58
AL35C Cdo. 0 0,0046,05 1 46,05 -2,74% 46,0546,0546,0547,3510,00115:51:10
AL35D Cdo. 312 46,4046,41 76 46,50 3,20% 46,0047,0044,1945,06460.197211.470,0042116:22:41
AL35D 24hs 312 46,4446,48 76 46,48 2,38% 45,0546,9044,1945,40661.323305.329,0053816:22:41
AL35X Cdo. 0 0,000,00 0 55.000,00 0,86% 0,0055.227,8354.550,0054.529,342.919.9781.605.253.949,00312:40:51
AL35X 24hs 0 0,000,00 0 54.588,86 3,35% 0,0054.588,8654.588,8652.817,60720.000393.039.777,00112:38:17
AL35Z Cdo. 0 0,000,00 0 45,46 2,36% 0,0045,4645,4644,412.199.9781.000.000,00212:37:50
AL41 Cdo. 2.000 50.820,0050.920,00 5.076 50.820,00 0,73% 51.090,0051.310,0048.500,0050.450,00188.94195.614.672,0031416:19:18
AL41 24hs 2.000 50.880,0050.960,00 14.353 50.960,00 0,91% 50.990,0051.600,0050.080,0050.500,001.313.474667.889.662,0078816:19:30
AL41D Cdo. 2.000 43,0043,65 887 43,69 3,78% 43,0044,2541,1042,10151.16665.283,0016515:54:08
AL41D 24hs 205 43,0043,62 595 43,64 2,45% 43,0044,0041,9042,60280.448120.442,0027916:18:03
AL41X Cdo. 0 0,000,00 0 50.600,00 2,22% 0,0050.950,0050.600,0049.500,001.455.609738.288.154,00213:42:55
AL41X 24hs 0 0,000,00 0 50.647,13 -0,79% 0,0050.986,2950.647,1351.050,001.455.609738.920.035,00213:34:34
BA37D Cdo. 33 54.600,0054.800,00 187 54.600,00 0,40% 54.820,0055.480,0054.100,0054.380,0093.32351.001.587,0013516:03:50
BA37D 24hs 43 54.600,0054.840,00 187 54.850,00 0,46% 55.800,0056.690,0054.100,0054.600,001.419.170778.445.935,0037816:23:01
BA7DD Cdo. 500 46,0047,00 223 47,00 0,21% 46,1047,0046,1046,905.8482.714,001816:12:35
BA7DD 24hs 800 46,5046,80 4.946 46,50 1,64% 45,7546,9045,2045,7593.54042.979,005016:22:11
BA7DX Cdo. 0 0,000,00 0 56.829,72 5,95% 0,0056.841,7554.200,0053.635,973.293.2481.824.270.529,00514:10:51
BA7DX 24hs 0 0,000,00 0 55.051,23 1,33% 0,0055.051,2354.238,6154.326,951.685.000922.046.794,00213:34:49
BA7DZ Cdo. 0 0,000,00 0 47,24 6,42% 0,0047,2545,4644,391.608.248750.000,00314:11:11
BB37D Cdo. 150 47.020,0047.455,00 383 47.470,00 -0,91% 47.450,0047.970,0047.100,0047.905,001.726815.005,001015:53:20
BB37D 24hs 3 46.900,0047.490,00 2.128 46.800,00 -2,88% 48.500,0048.500,0046.800,0048.190,0039.97318.991.458,007416:13:52
BB7DD 24hs 371 40,4040,50 8.488 40,50 0,75% 40,2540,5039,8040,20154.46862.233,006216:23:28
BC37D 24hs 1.000 42.555,0043.485,00 279 43.475,00 2,47% 42.400,0043.500,0042.400,0042.425,0016169.677,001816:10:40
BDC28 Cdo. 3.000 116,00119,50 24.000 116,00 -0,43% 118,00119,70116,00116,501.392.0001.640.028,003915:09:14
BDC28 24hs 5.000 116,00117,00 227.000 117,00 -0,81% 120,00120,00112,45117,959.734.00011.376.407,0022816:16:04
BPA7C Cdo. 19.972 89,5090,78 1.111 90,87 1,70% 89,8790,8789,5089,353.3613.031,00414:14:03
BPA7C 24hs 800 89,3990,50 50.000 90,00 0,33% 90,2091,0089,9389,703.114.3612.824.177,009116:10:01
BPA7D Cdo. 1.500 92,0193,79 75 93,50 3,30% 90,5093,5090,5090,51275255,00414:18:36
BPA7D 24hs 1.500 93,0093,50 16.767 93,50 1,74% 91,9094,0090,7091,9019.93318.444,002616:06:15
BPB7C 24hs 35.600 80,1880,50 23.824 80,50 0,62% 81,4081,4080,2080,00432.207347.986,005815:54:50
BPB7D Cdo. 200 82,5184,05 60 83,50 -0,95% 83,5083,5083,5084,301.2091.009,00815:46:52
BPB7D 24hs 200 83,0086,69 60 82,51 -2,93% 83,0086,9082,0285,0045.82838.202,003815:59:01
BPC7C Cdo. 100 72,0174,00 130.000 74,00 1,37% 74,0074,0074,0073,0020.00014.800,00112:19:12
BPC7C 24hs 200.000 73,0073,50 8.631 73,25 0,07% 73,4074,0073,0073,20616.592452.012,004616:17:59
BPC7D Cdo. 422 75,0677,50 1.633 75,00 0,67% 75,9975,9974,6074,501.124843,00913:08:04
BPC7D 24hs 422 75,5076,73 2.915 76,73 2,72% 73,0076,7373,0074,7073.35355.106,004716:04:39
BPD7C 24hs 200.000 72,0072,50 7.168 72,50 0,69% 72,4072,7572,0072,002.183.9481.578.680,0011516:22:40
BPD7D Cdo. 4.688 74,5074,70 10 74,73 1,26% 73,5076,4972,0173,802.756.6842.036.056,0019616:15:09
BPD7D 24hs 1.720 74,5074,70 4.740 74,70 0,67% 74,2174,8973,4074,20232.064172.469,0021516:17:07
BPD7X Cdo. 0 0,000,00 0 86.404,50 -1,03% 0,0086.404,5086.404,5087.300,002.708.1922.339.999.756,00115:44:03
BPJ25 Cdo. 200 112.630,00112.680,00 800 112.720,00 -2,58% 113.940,00116.360,00112.270,00115.700,00136.300154.749.950,005516:22:20
BPJ25 24hs 200 112.750,00112.760,00 800 112.760,00 -2,88% 116.440,00116.450,00111.000,00116.100,001.389.3001.566.927.940,0022416:22:20
BPJ5C Cdo. 70.000 93,0093,75 60.400 93,00 -0,53% 93,7594,5093,0093,50697.700652.800,005016:14:01
BPJ5C 24hs 201.000 93,0193,70 6.900 93,20 -0,85% 94,5094,5093,1394,004.198.4003.928.129,0028416:18:10
BPJ5D Cdo. 100 94,8296,69 400 96,07 -0,24% 96,9697,4094,0096,3096.50093.057,005015:58:11
BPJ5D 24hs 100 96,0396,69 6.300 96,85 -0,15% 97,0297,5593,3597,002.114.0002.036.166,0029815:58:27
BPJ5X Cdo. 0 0,000,00 0 115.000,00 -0,52% 0,00115.000,00115.000,00115.600,002.560.6102.944.701.500,00112:38:58
BPJ5X 24hs 0 0,000,00 0 115.081,92 -1,41% 0,00115.081,92115.081,92116.729,332.560.6102.946.799.100,00112:39:06
BPJ5Y Cdo. 0 0,000,00 0 97,79 0,00% 0,0097,7997,79-523.560511.999,00113:58:47
BPJ5Z Cdo. 0 0,000,00 0 95,50 -0,31% 0,0095,5095,5095,80523.560499.999,00113:58:27
BPOA7 Cdo. 50 108.620,00108.870,00 10.000 108.690,00 -1,49% 109.100,00110.420,00108.210,00110.330,0026.42428.839.455,004416:19:00
BPOA7 24hs 1 108.540,00108.950,00 49.998 108.950,00 -1,49% 110.600,00110.600,00108.070,00110.600,003.584.3613.912.241.097,0028816:20:35
BPOB7 Cdo. 10.000 97.250,0097.430,00 439 97.430,00 -0,01% 99.940,00101.500,0096.530,0097.440,0034.39434.080.189,005616:18:12
BPOB7 24hs 35.607 97.350,0097.500,00 439 97.500,00 -1,31% 100.000,00101.970,0096.000,0098.790,00246.618240.123.995,0020316:20:55
BPOC7 Cdo. 151 87.950,0088.840,00 1.541 87.950,00 -1,28% 88.950,0089.000,0087.510,0089.090,00213.763188.460.225,0011416:13:35
BPOC7 24hs 500 88.010,0088.900,00 1.541 88.900,00 -1,10% 89.000,0089.500,0087.600,0089.890,001.537.9271.354.844.801,0027016:20:20
BPOD7 Cdo. 1.834 87.230,0087.960,00 7.087 87.960,00 -0,37% 87.940,0089.900,0084.890,0088.290,002.758.8012.343.398.313,0014816:18:22
BPOD7 24hs 1.000 87.310,0088.020,00 7.087 88.020,00 -0,54% 89.000,0090.990,0086.120,0088.500,001.235.7941.074.406.601,0050716:22:00
BPY26 Cdo. 100 95.340,0095.430,00 25.000 95.430,00 -1,42% 98.280,0098.580,0094.410,0096.800,00275.400263.124.440,0026916:19:16
BPY26 24hs 100 95.440,0095.500,00 146.900 95.440,00 -1,86% 99.890,0099.890,0094.510,0097.250,005.603.9005.347.782.290,00111216:22:54
BPY6C Cdo. 100.000 78,5079,00 100.000 79,09 0,11% 79,0079,0979,0079,00136.500107.867,001614:30:02
BPY6C 24hs 27.000 78,6578,80 3.300 78,80 -0,25% 80,5080,5078,7579,007.877.0006.221.224,0065216:21:03
BPY6D Cdo. 200 81,2081,70 3.400 81,70 0,55% 82,1082,1081,0081,25186.400151.614,009516:00:12
BPY6D 24hs 100 81,1081,50 49.800 81,50 0,06% 82,0083,3980,8081,451.729.3001.403.519,0051016:21:25
BPY6X Cdo. 0 0,000,00 0 96.240,00 -0,55% 0,0096.240,0096.240,0096.775,001.250.0001.203.000.000,00113:54:40
BPY6Z Cdo. 0 0,000,00 0 80,00 1,27% 0,0080,0080,0079,001.250.0001.000.000,00113:54:46
CO21X Cdo. 0 0,000,00 0 80.930,00 0,00% 0,0080.930,0080.930,0080.930,00900.000728.370.000,00113:11:58
CO21X 24hs 0 0,000,00 0 81.004,94 0,00% 0,0081.004,9481.004,9481.005,39900.000729.044.487,00114:21:50
CO26 24hs 1.000 38.600,0039.200,00 1.000 38.990,00 -1,54% 39.500,0039.525,0038.200,0039.600,00249.00095.933.150,005716:10:00
CO26D 24hs 27.000 32,0132,95 2.000 32,50 -0,46% 32,6033,0032,5032,65160.00052.170,002615:48:23
CO26X Cdo. 0 0,000,00 0 38.272,50 -2,37% 0,0039.000,0038.272,5039.200,006.366.3822.478.269.929,00214:26:22
CO26X 24hs 0 0,000,00 0 37.800,00 -3,66% 0,0039.036,3037.800,0039.236,8415.255.2715.837.350.490,00215:51:48
CO26Z Cdo. 0 0,000,00 0 31,50 -1,25% 0,0031,5031,5031,90634.921200.000,00114:26:29
CO26Z 24hs 0 0,000,00 0 31,50 0,00% 0,0031,5031,5031,509.523.8103.000.000,00115:51:40
CUAP Cdo. 400 21.050,0021.090,00 267 21.100,00 -0,40% 21.150,0021.550,0021.025,0021.185,0025.5925.432.657,004916:16:21
CUAP 24hs 750 21.060,0021.105,00 11.424 21.105,00 -0,21% 21.150,0021.895,0021.040,0021.150,00300.32163.499.186,0021016:23:09
CUAPX Cdo. 0 0,000,00 0 21.500,40 -0,02% 0,0021.500,4021.500,4021.504,041.116.258239.999.935,00114:44:56
CUAPZ Cdo. 0 0,000,00 0 17,92 2,15% 0,0017,9217,9217,541.116.258199.999,00114:44:51
DICP Cdo. 1.163 34.120,0034.165,00 6.832 34.165,00 0,31% 34.670,0034.700,0033.600,0034.060,00197.67367.352.606,0030616:21:47
DICP 24hs 83 34.090,0034.190,00 6.832 34.090,00 0,06% 34.750,0034.750,0033.650,0034.070,001.044.218355.159.706,00100216:23:28
DICPD 24hs 600 27,8029,95 1.184 29,95 2,39% 30,0030,0029,9029,2511.2523.374,001015:46:26
DICPX Cdo. 0 0,000,00 0 33.800,24 -3,77% 0,0033.800,2433.715,8835.125,007.112.3742.400.999.482,00216:01:54
DICPZ Cdo. 0 0,000,00 0 28,12 0,43% 0,0028,1228,1228,003.556.187999.999,00115:47:17
DIP0 Cdo. 568 33.800,0034.450,00 500 33.800,00 -4,52% 33.800,0033.800,0033.800,0035.400,003.1301.057.940,00115:29:03
DIP0 24hs 1.760 33.900,0034.440,00 170 34.440,00 1,28% 33.700,0034.490,0033.700,0034.005,002.758931.812,00816:12:15
GD29 Cdo. 783 70.040,0070.260,00 2.854 70.040,00 -0,01% 71.090,0071.100,0069.850,0070.050,0064.48645.216.073,0016516:16:27
GD29 24hs 950 70.020,0070.040,00 5.029 70.040,00 -0,09% 70.100,0071.090,0069.500,0070.100,00412.788289.061.115,0041016:23:18
GD29D Cdo. 1.550 59,9060,00 40 60,00 -0,83% 58,9560,4558,9460,5012.3377.367,002416:15:26
GD29D 24hs 1.000 59,8560,18 120 59,90 1,99% 58,0060,2058,0058,7328.86117.205,007516:18:05
GD29X 24hs 0 0,000,00 0 70.020,00 15,87% 0,0070.020,0070.020,0060.427,401.349.189944.702.137,00214:59:16
GD30 Cdo. 1.000 68.910,0069.000,00 2.271 69.000,00 -0,26% 69.700,0069.900,0068.580,0069.180,009.721.4026.728.683.258,00312316:22:54
GD30 24hs 1.000 68.950,0069.060,00 800 69.050,00 -0,29% 69.390,0069.900,0068.620,0069.250,0032.929.26522.787.456.384,00381216:22:54
GD30C Cdo. 17.361 56,9357,49 758 57,50 2,95% 56,1758,9956,0155,85872.304501.672,0039416:14:39
GD30C 24hs 4.900 56,0157,54 758 56,01 0,29% 56,0157,7556,0155,8586.92250.021,009116:03:11
GD30D Cdo. 2.982 58,8058,98 2.271 58,78 1,70% 57,8059,3257,3557,805.425.3933.182.134,00169216:23:10
GD30D 24hs 25.378 58,8058,87 2 58,80 1,59% 57,8859,2957,0257,881.954.0061.147.571,0079716:23:10
GD30X Cdo. 0 0,000,00 0 69.646,50 1,43% 0,0069.890,0068.874,6068.667,2516.057.92211.142.201.151,001416:21:35
GD30X 24hs 0 0,000,00 0 69.155,85 0,23% 0,0069.565,2269.057,5068.995,9117.869.56512.377.514.557,00716:05:29
GD30Y Cdo. 0 0,000,00 0 59,00 3,51% 0,0059,0059,0057,00519.913306.748,00114:15:58
GD30Z Cdo. 0 0,000,00 0 57,75 3,08% 0,0058,0057,3056,039.177.8355.300.001,001116:21:25
GD30Z 24hs 0 0,000,00 0 57,50 2,68% 0,0057,5057,5056,00869.565499.999,00115:03:52
GD35 Cdo. 4.608 54.830,0054.890,00 6.171 54.900,00 0,18% 55.120,0055.380,0054.020,0054.800,002.485.9981.361.851.109,00192916:21:55
GD35 24hs 2.000 54.870,0054.930,00 6.171 54.970,00 -0,25% 55.450,0056.200,0054.100,0055.110,0021.917.03012.003.255.853,00345516:23:39
GD35C 24hs 2.400 45,3645,60 12.143 45,60 3,17% 45,5045,6045,5044,20130.89559.595,001216:20:04
GD35D Cdo. 2.400 46,8747,12 25.804 47,11 1,56% 46,6749,0045,7546,391.513.474706.241,0083116:23:04
GD35D 24hs 2.400 47,0047,25 10.000 47,00 2,17% 46,7547,0045,7546,005.271.0722.464.879,0098516:23:28
GD35X Cdo. 0 0,000,00 0 54.867,36 1,61% 0,0055.510,0053.849,6054.000,0040.132.02621.928.424.650,002616:14:58
GD35X 24hs 0 0,000,00 0 54.775,00 0,11% 0,0054.821,3954.775,0054.712,7512.000.0006.578.078.965,00314:43:06
GD35Y Cdo. 0 0,000,00 0 47,00 4,37% 0,0047,0047,0045,031.063.830500.000,00114:14:34
GD35Y 24hs 0 0,000,00 0 47,05 3,98% 0,0047,0546,9045,252.500.0001.175.500,00215:58:03
GD35Z Cdo. 0 0,000,00 0 45,42 3,23% 0,0045,5644,8044,0021.620.1549.775.000,001816:13:51
GD38 Cdo. 1.674 59.650,0059.740,00 257 59.740,00 0,17% 59.990,0060.650,0059.160,0059.640,00139.33683.193.093,0017216:23:37
GD38 24hs 1.674 59.720,0059.780,00 257 59.780,00 -2,00% 61.000,0061.570,0059.010,0061.000,007.268.5754.338.465.224,0073716:23:37
GD38D Cdo. 151 50,9151,50 5.822 51,00 2,31% 50,4751,5050,0049,8540.49920.644,0025516:09:40
GD38D 24hs 151 51,0051,31 1.000 51,01 0,06% 50,5151,5450,0050,98113.02657.768,0013816:22:26
GD38X Cdo. 0 0,000,00 0 59.548,50 0,94% 0,0060.142,5059.548,5058.992,005.030.3033.005.299.981,00314:48:07
GD38X 24hs 0 0,000,00 0 59.796,06 -0,21% 0,0059.796,0659.796,0659.923,482.000.0001.195.921.140,00114:37:05
GD38Y Cdo. 0 0,000,00 0 51,15 3,96% 0,0051,1551,1549,201.000.000511.500,00114:11:52
GD38Z Cdo. 0 0,000,00 0 49,50 3,12% 0,0050,0049,5048,002.010.1011.000.000,00214:38:49
GD38Z 24hs 0 0,000,00 0 49,50 2,76% 0,0049,5049,5048,172.020.202999.999,00114:49:47
GD41 Cdo. 15.000 51.380,0051.400,00 460 51.400,00 1,28% 51.230,0051.900,0050.000,0050.750,0094.05548.227.313,0016116:13:25
GD41 24hs 15.000 51.440,0051.450,00 3.308 51.440,00 0,37% 51.570,0052.000,0050.500,0051.250,005.244.3272.695.757.969,0079116:23:33
GD41D Cdo. 100 43,9044,10 341 44,04 4,11% 43,1945,0042,1842,3038.67216.942,004116:03:51
GD41D 24hs 100 43,5144,10 341 43,51 1,42% 43,5044,1742,2042,90138.30760.574,0011016:15:02
GD41X Cdo. 0 0,000,00 0 51.240,00 0,50% 0,0051.999,5751.212,2550.982,753.272.2101.689.749.933,00314:47:41
GD41X 24hs 0 0,000,00 0 50.920,50 3,71% 0,0050.920,5050.588,5049.100,001.927.710978.399.571,00213:51:12
GD41Z Cdo. 0 0,000,00 0 42,70 2,89% 0,0043,0542,1541,503.272.2101.399.999,00314:47:49
GD41Z 24hs 0 0,000,00 0 41,50 -8,79% 0,0041,5041,5045,50963.855399.999,00112:31:38
GD46 Cdo. 100 55.890,0056.900,00 356 56.900,00 0,89% 57.500,0057.700,0054.000,0056.400,0039.30122.350.296,006216:11:18
GD46 24hs 100 55.950,0056.700,00 6.077 56.700,00 0,32% 56.270,0057.500,0053.510,0056.520,0071.80240.490.088,0019216:20:39
GD46D Cdo. 2.083 47,0050,50 1 48,00 1,05% 47,5048,5047,5047,506.8853.322,002116:11:13
GD46D 24hs 100 47,5148,49 430 48,50 3,41% 46,9048,5046,9046,904.3102.036,002115:43:48
NDT25 Cdo. 104 95.900,0097.610,00 1.860 97.620,00 -0,65% 98.000,0098.000,0095.390,0098.260,005.1464.992.019,002215:54:39
NDT25 24hs 494 95.920,0096.500,00 4.150 96.500,00 -2,03% 99.900,00100.900,0094.900,0098.500,00108.747104.329.704,0015216:23:11
NDT5D 24hs 1.575 81,2481,99 400 81,99 -0,01% 83,6983,6981,1082,0027.81822.877,002815:40:21
PAP0 Cdo. 2.252 17.500,0018.495,00 188 17.500,00 -6,87% 17.500,0017.500,0017.500,0018.790,004.890855.750,00412:12:09
PAP0 24hs 1 17.280,0017.475,00 2.460 17.475,00 -2,92% 17.920,0017.920,0017.000,0018.000,001.195204.571,00915:58:32
PARP Cdo. 200 17.160,0017.175,00 149 17.250,00 -1,65% 17.305,0017.330,0017.155,0017.540,0016.5902.859.036,003715:44:16
PARP 24hs 98 17.180,0017.185,00 149 17.185,00 -1,24% 17.200,0017.500,0017.100,0017.400,00203.46134.976.873,0012016:21:32
PARPX Cdo. 0 0,000,00 0 17.520,00 0,55% 0,0017.520,0017.520,0017.423,40830.327145.473.290,00114:44:46
PARPY Cdo. 0 0,000,00 0 14,86 -0,96% 0,0014,8614,8615,001.052.632156.379,00111:42:25
PARPZ Cdo. 0 0,000,00 0 14,60 2,82% 0,0014,6014,6014,20830.327121.227,00114:44:42
PBA25 Cdo. 41.000 101,45101,75 750.000 101,75 -1,02% 102,95104,90100,15102,8022.965.00023.460.516,0019916:23:30
PBA25 24hs 1.000 101,60101,80 99.345.000 101,80 -0,78% 103,60105,75101,50102,6033.169.00033.982.866,0047116:23:30
PBA5C Cdo. 1.000 0,090,00 0 0,09 -3,41% 0,090,090,090,095.882.0004.999,00212:12:53
PM29D 24hs 1.000 67,2669,00 1.000 69,00 1,25% 68,0069,0068,0068,1513.0008.870,00213:54:29
PMM29 Cdo. 1.000 73.000,0084.000,00 1.000 81.150,00 -4,08% 81.300,0081.300,0081.150,0084.600,002.0001.624.500,00212:59:25
PMM29 24hs 8.000 80.010,0081.490,00 1.000 81.490,00 -0,01% 82.000,0082.460,0080.000,0081.500,0019.00015.449.200,001216:23:13
PR17 Cdo. 167.835 296,75298,00 2.000 296,75 -0,08% 299,75299,75294,80297,003.334.7149.925.615,006614:39:52
PR17 24hs 1.695 296,70297,00 61.236 297,00 0,00% 292,50299,95292,50297,0019.802.21758.760.023,0019916:23:10
S24DD 24hs 400 87,5089,00 636 89,00 1,71% 87,5089,0087,0087,501.4211.244,00916:00:32
SA24D Cdo. 100 98.500,00100.000,00 1.064 100.000,00 1,52% 100.000,00101.000,0098.000,0098.500,0012.49812.416.527,004016:22:12
SA24D 24hs 1.000 99.990,00100.000,00 7.252 99.900,00 0,91% 100.000,00100.900,0098.000,0099.000,0033.83533.751.273,0012116:22:57
T2V4 Cdo. 8.168 90.000,0090.440,00 43.633 90.000,00 -0,29% 89.110,0090.450,0089.110,0090.260,00558502.154,00815:11:08
T2V4 24hs 8.168 90.100,0090.500,00 37.913 90.100,00 -0,44% 90.500,0092.900,0089.500,0090.500,00172.252155.740.292,006216:19:15
T2X4 Cdo. 350.000 1.485,001.486,00 350.000 1.484,50 -0,17% 1.494,501.513,001.483,501.487,00274.2384.078.404,003916:12:55
T2X4 24hs 4.984.959 1.486,501.487,00 626 1.487,00 -0,07% 1.488,001.496,001.483,001.488,001.284.606.47219.098.001.639,0041316:23:43
T2X4X Cdo. 0 0,000,00 0 1.459,23 -2,12% 0,001.490,001.448,591.490,84298.342.4034.399.453.291,001716:01:58
T2X4X 24hs 0 0,000,00 0 1.486,09 -0,23% 0,001.486,091.486,091.489,5026.400.000392.326.440,00114:38:32
T2X4Y Cdo. 0 0,000,00 0 1,26 4,23% 0,001,261,241,2162.142.884777.592,00316:11:16
T2X4Z Cdo. 0 0,000,00 0 1,22 0,99% 0,001,231,211,21150.952.5001.841.477,00716:11:29
T2X5 Cdo. 1.000.000 512,40513,20 1.000.000 513,20 -0,45% 518,00518,70508,00515,50104.796.795532.651.769,0019616:22:05
T2X5 24hs 99.999.980 513,00513,50 8.689.980 513,50 -0,60% 510,00519,00508,10516,60398.863.3022.047.692.824,0065316:22:05
T2X5X Cdo. 0 0,000,00 0 515,66 1,30% 0,00515,68510,40509,041.031.386.9485.303.580.208,00616:02:50
T2X5X 24hs 0 0,000,00 0 514,25 -0,72% 0,00514,25514,25518,00100.000.000514.250.000,00115:14:09
T2X5Y Cdo. 0 0,000,00 0 0,44 1,15% 0,000,440,440,44207.954.546915.000,00215:11:52
T2X5Z Cdo. 0 0,000,00 0 0,43 2,14% 0,000,430,430,42307.738.9281.320.200,00115:20:46
T4X4 Cdo. 500.000 502,50503,20 200.000 502,60 -0,28% 506,00507,60500,00504,003.795.14419.131.311,008216:03:03
T4X4 24hs 120.106 503,00503,50 8.000 503,50 -0,40% 505,50514,00502,50505,50687.967.8983.474.489.512,0047316:21:07
T4X4X Cdo. 0 0,000,00 0 505,00 -1,52% 0,00505,00505,00512,8275.000.000378.750.000,00111:23:30
T4X4X 24hs 0 0,000,00 0 505,00 0,00% 0,00505,50504,30505,00478.500.0002.415.768.500,00515:53:44
T5X4 Cdo. 50.000 417,55420,70 50.000 420,70 -0,23% 423,75423,75415,10421,65423.8511.780.017,002616:20:43
T5X4 24hs 17.919.763 418,00421,00 19.185.937 421,00 1,81% 413,50425,00410,00413,50286.539.5781.195.921.616,0018516:20:43
T5X4X 24hs 0 0,000,00 0 418,00 0,97% 0,00418,00418,00414,00100.000.000418.000.000,00114:21:56
TC25P Cdo. 3 4.619,504.600,00 949 4.600,00 0,00% 4.600,004.600,004.600,004.600,001.05948.714,00313:58:58
TC25P 24hs 400 4.540,004.599,00 9.130 4.599,00 0,39% 4.540,004.689,004.540,004.581,009.383426.896,001116:15:54
TDE25 24hs 629 106.500,00111.000,00 1.000 106.500,00 -3,18% 112.900,00113.000,00106.500,00110.000,002.5862.865.914,001016:05:02
TDG24 Cdo. 1.359 101.510,00101.530,00 33.101 101.510,00 0,53% 101.910,00103.600,00100.590,00100.970,0019.73820.043.717,002016:05:09
TDG24 24hs 400 101.360,00101.600,00 33.101 101.590,00 0,58% 102.890,00102.890,00100.670,00101.000,00275.450279.507.158,009416:18:37
TDG4D 24hs 2.991 84,0188,00 1.887 84,00 5,00% 84,0088,0084,0080,002.7222.291,00815:53:42
TDG4X Cdo. 0 0,000,00 0 101.136,00 0,33% 0,00101.250,00101.136,00100.800,001.750.4761.770.999.807,00215:50:39
TDG4X 24hs 0 0,000,00 0 101.322,12 -0,47% 0,00101.322,12101.322,12101.800,00560.000567.403.888,00115:36:10
TDG4Z Cdo. 0 0,000,00 0 84,00 -3,45% 0,0084,0084,0087,001.190.476999.999,00115:50:32
TDJ24 Cdo. 25.000 111.940,00112.020,00 18.638 111.940,00 0,22% 111.780,00112.420,00109.010,00111.690,00180.493202.038.978,002516:23:23
TDJ24 24hs 25.000 112.060,00112.100,00 17.438 112.060,00 0,19% 111.810,00112.690,00111.810,00111.850,005.002.6315.606.285.521,0016916:23:23
TDJ4D 24hs 1.951 92,0096,00 1.992 92,00 -4,17% 93,8096,0090,0096,006459,00816:17:42
TDJ4X Cdo. 0 0,000,00 0 111.700,00 0,04% 0,00111.700,00111.700,00111.660,0011.400.00012.733.800.000,00111:54:39
TDJ4X 24hs 0 0,000,00 0 112.000,00 0,14% 0,00112.050,00111.800,00111.840,0013.500.00015.097.100.000,00416:12:07
TG25 24hs 0 0,00473,00 160.000 474,00 0,00% 474,00474,00474,00474,001256,00115:05:31
TO26 Cdo. 90.000 65,9365,98 5.971 65,98 -2,61% 67,1467,5065,7667,756.869.3134.580.692,006916:07:44
TO26 24hs 198.179 66,0066,02 5.971 66,02 -1,80% 68,9068,9065,0167,23767.888.932508.692.023,0024116:21:58
TO26X 24hs 0 0,000,00 0 66,50 -7,64% 0,0066,5066,0072,00377.000.000250.320.000,00214:44:22
TV25 Cdo. 3.388 94.200,0094.330,00 98 94.490,00 0,85% 93.850,0094.830,0093.540,0093.690,0012.63711.892.414,002416:11:32
TV25 24hs 3.388 94.300,0094.400,00 98 94.300,00 0,64% 95.640,0095.640,0092.000,0093.700,00271.232255.515.904,0010716:23:40
TVPA Cdo. 13.333 1.650,001.699,50 9.772 1.699,50 0,27% 1.700,001.700,001.699,501.695,002544.316,00416:09:48
TVPA 24hs 30 1.650,001.690,00 49.870 1.690,00 0,48% 1.710,001.710,001.667,501.682,0078.6241.334.770,003516:20:42
TVPAD 24hs 19.727 1,401,55 20.000 1,40 0,00% 1,401,401,401,402733,00116:17:15
TVPE 24hs 10.000 629,508.000,00 50.000 8.000,00 -5,88% 8.000,008.000,008.000,008.500,002.525202.000,00215:07:02
TVPP Cdo. 10.000 6,066,25 192.586 6,25 -0,03% 6,036,306,036,257.112.657440.226,001215:53:21
TVPP 24hs 1.499.920 6,126,21 23.640.585 6,21 2,90% 6,256,306,076,03172.133.95010.731.219,009516:22:04
TVPY 24hs 3 2.780,003.080,00 5.000 3.090,00 -0,32% 3.100,003.100,003.080,003.100,0011.154343.773,00613:48:24
TVPYX Cdo. 0 0,000,00 0 3.000,00 9,09% 0,003.000,003.000,002.750,0028.900.000867.000.000,00113:40:54
TVPYX 24hs 0 0,000,00 0 3.002,80 9,09% 0,003.002,803.002,802.752,5828.900.000867.807.755,00113:34:23
TVY0 24hs 42 2.400,004.400,00 10.000 2.350,00 -4,08% 2.350,002.350,002.350,002.450,002706.345,00215:19:01
TX25 Cdo. 50.541 878,10880,40 136.363 877,90 1,13% 887,40887,40864,20868,10193.6271.681.919,003316:17:22
TX25 24hs 50.541 879,00880,00 4 879,00 0,00% 888,00897,90855,00879,003.243.83428.294.186,0015116:23:17
TX26 Cdo. 8.086 1.723,001.723,50 250.000 1.723,50 -0,95% 1.738,501.758,501.715,001.740,0078.622.6891.364.675.363,00124916:22:31
TX26 24hs 4.863 1.724,001.724,50 500.000 1.724,50 -0,78% 1.736,001.749,501.720,001.738,00239.925.4064.152.469.807,00190816:22:31
TX26D Cdo. 100.000 1,401,51 1.000 1,41 -6,44% 1,401,411,401,5115.710220,00314:35:55
TX26D 24hs 50.000 1,441,49 5.995 1,50 8,70% 1,401,501,401,38833.29812.000,003815:47:04
TX26X Cdo. 0 0,000,00 0 1.735,00 -0,86% 0,001.735,001.735,001.750,00191.000.0003.313.850.000,00214:43:17
TX26X 24hs 0 0,000,00 0 1.740,00 1,13% 0,001.741,001.736,241.720,58304.742.7235.295.701.858,00615:09:36
TX28 Cdo. 8.000 1.515,001.518,50 356 1.522,50 -4,25% 1.637,001.637,001.494,501.590,0031.847.806485.729.027,00137816:23:43
TX28 24hs 8.000 1.517,001.520,00 356 1.524,00 -5,87% 1.619,001.646,501.490,001.619,0048.221.298742.032.017,00194316:23:43
TX28D Cdo. 200.000 1,261,31 3.000 1,31 -2,96% 1,351,351,311,35104.2551.366,003415:20:15
TX28D 24hs 50.000 1,321,35 22.900 1,32 -8,97% 1,421,431,321,45143.2691.991,00515:26:16
TX31 Cdo. 5.000 662,00686,00 45.080 688,00 2,26% 672,60688,00668,40672,8078.420535.826,001114:51:39
TX31 24hs 5.244 661,00666,00 342.186 666,30 0,46% 673,00673,00655,00663,2462.543414.440,005016:11:28
TXD6X Cdo. 0 0,000,00 0 122,75 -4,10% 0,00125,82122,75128,00471.993.888586.709.609,00216:04:06
TXD6X 24hs 0 0,000,00 0 122,75 0,26% 0,00126,00122,75122,443.828.000.0004.740.930.000,00516:02:14
TXD6Y Cdo. 0 0,000,00 0 0,11 -19,40% 0,000,110,110,13238.993.888258.113,00114:48:26
TXD7X 24hs 0 0,000,00 0 112,75 0,22% 0,00113,50110,15112,5012.820.000.00014.314.800.000,001416:19:55
TXM5X Cdo. 0 0,000,00 0 115,20 -0,78% 0,00115,68114,46116,114.034.856.9324.646.254.280,001015:52:12
TXM5Y Cdo. 0 0,000,00 0 0,10 1,03% 0,000,100,100,10201.632.653197.600,00115:02:55
TXM5Z Cdo. 0 0,000,00 0 0,10 1,05% 0,000,100,100,101.815.795.8131.743.163,00414:54:46
TXM6X Cdo. 0 0,000,00 0 110,10 2,90% 0,00110,00107,00107,001.750.000.0001.913.000.000,00215:54:49
TXM6X 24hs 0 0,000,00 0 110,10 1,48% 0,00110,10107,09108,502.250.000.0002.459.729.000,00315:58:18
TZV25 Cdo. 0 0,0095.990,00 50 96.300,00 1,42% 96.300,0096.300,0096.300,0094.950,001963,00111:04:31
TZV25 24hs 268 92.110,0093.450,00 5.000 92.110,00 -1,64% 95.500,0095.500,0092.110,0093.650,002.1862.039.489,002016:21:13
TZX25 Cdo. 500.000 162,05162,40 486.173 162,05 -1,19% 163,05169,90162,05164,00527.705858.398,00716:07:27
TZX25 24hs 90.869.608 162,25162,50 49.996.717 162,25 -1,01% 161,05167,45161,05163,90345.709.573561.838.754,0022016:23:41
TZX26 Cdo. 500.000 176,80177,10 89.525 177,25 2,46% 178,35178,35175,40173,0017.129.64130.332.650,007815:44:34
TZX26 24hs 1.000.000 177,00177,20 89.525 177,25 1,26% 172,05178,25172,05175,05690.284.2501.218.088.066,0068116:22:56
TZX27 Cdo. 436.152 165,00166,40 124.618 166,00 1,22% 164,00168,00164,00164,00556.984919.320,001516:22:16
TZX27 24hs 35.382 165,10166,50 124.618 166,50 0,00% 166,45170,00163,55166,501.396.2372.318.532,0014916:21:51
TZX28 Cdo. 1.272 145,75146,40 500.000 147,35 0,55% 145,90147,35145,90146,55152.623224.257,00713:00:42
TZX28 24hs 1.272 145,90146,50 500.000 146,50 -0,51% 144,30148,50142,50147,2592.354.120135.948.994,005616:17:31
TZX5X Cdo. 0 0,000,00 0 168,89 3,61% 0,00168,89168,89163,00359.712.230607.499.999,00112:42:16
TZX5X 24hs 0 0,000,00 0 163,00 -0,31% 0,00166,00162,50163,502.500.000.0004.133.300.000,00415:43:51
TZX5Z Cdo. 0 0,000,00 0 0,14 -4,79% 0,000,140,140,15359.712.230500.000,00113:34:17
TZX6X Cdo. 0 0,000,00 0 176,55 1,99% 0,00179,00176,11173,103.653.210.8806.502.873.325,00316:01:37
TZX6X 24hs 0 0,000,00 0 176,50 0,66% 0,00179,13174,00175,345.584.666.6649.865.873.795,001015:53:47
TZX6Z Cdo. 0 0,000,00 0 0,15 2,80% 0,000,150,150,14680.272.1081.000.000,00114:50:05
TZX8X Cdo. 0 0,000,00 0 144,00 -1,37% 0,00144,00144,00146,00175.000.000252.000.000,00112:07:42
TZX8X 24hs 0 0,000,00 0 143,50 -1,79% 0,00144,11143,50146,111.175.000.0001.687.187.250,00216:00:24
TZXD5 Cdo. 1.000 141,85142,50 452.731 142,50 1,14% 142,50142,50142,50140,901.547.2692.204.858,00113:26:37
TZXD5 24hs 1.000 142,00142,70 992.838 142,70 1,21% 139,00142,85139,00141,009.106.34812.898.716,003716:18:00
TZXD6 Cdo. 500.000 125,40125,05 2.640 125,00 1,34% 124,15125,00124,15123,35402.640503.277,00314:21:48
TZXD6 24hs 2.843.191 125,55126,00 1.000.000 126,00 0,80% 122,20126,90122,20125,00198.816.886250.189.705,0014316:15:55
TZXD7 Cdo. 100 112,85114,40 100.000 112,35 -0,49% 113,95113,95112,30112,90235.480264.567,00414:37:50
TZXD7 24hs 100 113,00114,45 100.000 114,50 1,78% 112,10115,90110,00112,50339.162.485381.635.957,009116:18:18
TZXM5 24hs 25.000.000 110,25112,00 15.000.000 110,00 -3,51% 113,00113,00110,00114,0075.500.00183.117.501,00616:20:09
TZXM6 Cdo. 50.000 106,95108,20 50.000 104,85 -2,33% 104,85104,85104,85107,3518.05218.927,00111:14:06
TZXM6 24hs 24.999.388 107,10108,25 5.000.000 107,10 -1,65% 108,90109,50107,10108,90300.496.055325.218.023,004216:19:49
TZXM7 24hs 100.000 89,0097,00 94.000 98,00 0,00% 98,0098,0098,0098,0010,00114:11:36

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 100 123.600,00127.900,00 588 127.900,00 3,15% 128.000,00128.000,00127.900,00124.000,00113144.628,00315:54:22
BNA26 24hs 237 124.000,00127.990,00 92 127.990,00 1,50% 125.000,00127.990,00123.100,00126.100,004.2445.272.664,006416:21:54
BNA6D Cdo. 6.970 103,50108,00 158 103,50 -0,51% 103,50103,50103,50104,03330341,00113:42:33
BNA6D 24hs 5.000 105,65106,70 796 106,70 2,30% 104,30106,90104,30104,3063.00666.574,001216:15:47
S01L4 Cdo. 291.160 101,75101,80 5.000.000 101,80 0,30% 101,80102,00101,60101,50497.280.140506.157.117,0019316:22:12
S01L4 24hs 90.000.000 101,80101,85 19.100.000 101,90 0,30% 101,85101,99101,47101,604.199.777.6384.273.278.094,0084716:23:11
S14J4 Cdo. 25.000.000 101,50101,59 10.000.000 101,59 0,26% 101,40101,65101,29101,338.812.706.1318.943.370.557,00143316:23:04
S14J4 24hs 25.000.000 101,63101,64 3.699.398 101,64 0,29% 101,45101,72101,40101,353.882.610.0223.942.497.411,00155216:23:18
S14O4 Cdo. 22.290 112,10112,25 1.500.000 112,25 0,63% 112,00112,50111,00111,5555.153.18961.754.315,0020516:14:45
S14O4 24hs 100.000 112,26112,30 4.000.960 112,30 0,27% 113,50113,50111,00112,003.279.500.5103.672.475.923,0069316:23:24
S26L4 Cdo. 129.797.297 101,86102,00 250.000.000 102,00 0,54% 101,75102,00101,55101,451.203.292.0831.225.828.476,0019116:23:29
S26L4 24hs 9.649.998 101,86101,90 4.999.510 101,86 0,21% 102,00102,39101,50101,6516.346.416.29616.651.251.763,0072016:20:26
S28F5 Cdo. 211.605 113,50114,05 88.395 112,00 -1,54% 112,20114,90112,00113,7518.198.19820.703.413,007216:08:28
S28F5 24hs 211.605 113,65114,10 88.395 114,10 -0,13% 114,25115,50112,25114,2537.821.31243.036.848,0034916:21:57
S29N4 Cdo. 21.120.500 108,22108,40 307.295 108,22 0,35% 108,34108,55106,88107,85147.625.313159.517.397,0022616:17:18
S29N4 24hs 46.119.922 108,35108,45 307.295 108,45 0,09% 109,50109,50107,00108,358.742.131.3179.439.802.635,0066516:21:01
S2L4X Cdo. 0 0,000,00 0 102,57 1,10% 0,00102,66100,60101,462.960.296.3573.027.399.999,00415:46:50
S2L4X 24hs 0 0,000,00 0 101,87 0,28% 0,00101,95101,80101,585.400.000.0005.499.850.000,001015:49:07
S2L4Z Cdo. 0 0,000,00 0 0,09 4,82% 0,000,090,080,081.510.871.0701.300.000,00215:36:53
S30G4 Cdo. 5.000.000 101,50101,55 167.930 101,60 0,49% 102,40102,40101,00101,11117.495.892119.173.120,009316:23:14
S30G4 24hs 39.900.589 101,63101,70 50.000.000 101,68 0,38% 102,49102,49100,30101,3011.333.768.34811.506.509.311,0054816:23:38
S31E5 Cdo. 38.995 128,22128,35 40.538 128,20 0,55% 128,63129,00127,50127,5034.176.93043.734.022,0013216:16:15
S31E5 24hs 259.462 128,20128,45 40.538 128,45 -0,04% 129,50129,50127,51128,502.638.939.4873.376.475.636,0051816:20:47
S31M5 Cdo. 105.000 107,65107,80 19.487 107,80 0,75% 107,18108,15107,18107,00247.567.284266.063.618,0014816:15:03
S31M5 24hs 105.000 107,80107,85 19.487 107,85 0,00% 109,70109,70107,11107,85125.570.307135.017.965,0032916:22:35
SE5X 24hs 0 0,000,00 0 127,70 0,16% 0,00127,70127,70127,5099.112.799126.567.044,00113:51:16
SF5X Cdo. 0 0,000,00 0 113,50 -0,18% 0,00113,50113,50113,70557.000.000632.195.000,00416:09:56
SF5X 24hs 0 0,000,00 0 113,60 -0,17% 0,00113,60113,50113,791.057.000.0001.200.201.010,00516:10:02
SG4X Cdo. 0 0,000,00 0 101,40 -1,74% 0,00101,50101,05103,191.631.162.3801.652.343.968,00314:06:23
SG4X 24hs 0 0,000,00 0 101,58 0,44% 0,00101,60101,40101,134.212.000.0004.274.711.640,00616:18:45
SG4Z Cdo. 0 0,000,00 0 0,08 -1,18% 0,000,080,080,09619.162.380520.096,00113:48:24
SJ4C Cdo. 375.425 0,080,09 44.755.469 0,09 2,41% 0,080,090,080,0810.172.473.6698.468.282,0020516:22:47
SJ4D Cdo. 209.609.484 0,090,09 80.779.242 0,09 1,18% 0,080,090,080,095.771.420.4864.943.310,0020316:22:58
SJ4D 24hs 700.000 0,080,09 400.000 0,09 3,53% 0,090,090,090,09690.898608,001015:37:23
SJ4X Cdo. 0 0,000,00 0 102,77 0,12% 0,00103,03100,98102,65812.091.801830.670.752,00515:18:20
SJ4X 24hs 0 0,000,00 0 101,46 0,51% 0,00101,50101,43100,941.150.000.0001.166.825.000,00415:21:58
SJ4Y Cdo. 0 0,000,00 0 0,09 3,57% 0,000,090,090,08299.548.140256.455,00315:06:05
SJ4Z Cdo. 0 0,000,00 0 0,09 2,38% 0,000,090,090,08527.837.778452.922,00315:18:15
SL4X Cdo. 0 0,000,00 0 101,60 -0,16% 0,00101,60100,93101,761.411.445.7831.431.599.999,00315:43:55
SL4X 24hs 0 0,000,00 0 101,73 0,13% 0,00101,85100,47101,603.338.235.2943.388.762.499,00616:09:40
SL4Y 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09-588.235.294500.000,00114:29:11
SM5X Cdo. 0 0,000,00 0 107,50 -0,46% 0,00110,93107,20108,001.211.389.0951.302.275.624,00616:10:08
SM5X 24hs 0 0,000,00 0 107,59 0,01% 0,00107,59107,27107,582.715.000.0002.915.741.050,00816:10:14
SM5Z Cdo. 0 0,000,00 0 0,09 1,11% 0,000,090,090,0921.081.61519.184,00111:52:09
SN4D Cdo. 273.000 0,090,00 0 0,09 0,00% 0,090,090,090,094.115.7823.704,00112:08:20
SN4X 24hs 0 0,000,00 0 108,35 0,60% 0,00108,35107,85107,704.600.000.0004.972.100.000,00715:49:01
SO4X Cdo. 0 0,000,00 0 111,80 1,45% 0,00115,32110,40110,211.022.989.4791.143.935.835,00715:39:33
SO4X 24hs 0 0,000,00 0 111,88 0,34% 0,00111,95111,08111,501.066.000.0001.192.158.970,00415:39:44
SO4Y Cdo. 0 0,000,00 0 0,10 3,23% 0,000,100,100,0943.441.80241.704,00214:22:02

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 24hs 6 105,00105,30 1.015 104,90 0,00% 104,00104,90103,20104,904.5074.720,002313:24:06
AEC1O Cdo. 500 118.550,00124.000,00 319 124.000,00 1,46% 126.000,00126.000,00124.000,00122.220,00123152.600,00215:57:28
AEC1O 24hs 111 122.010,00123.000,00 99 123.000,00 -1,77% 127.990,00127.990,00120.500,00125.210,0010.50312.832.388,006115:36:08
ARC1D Cdo. 2.000 105,05107,50 1.000 104,80 -2,96% 104,80104,80104,80108,001.0001.048,00112:03:54
ARC1D 24hs 2.000 105,10106,30 2.000 106,40 1,33% 105,50106,50105,00105,0064.00067.544,002715:51:27
ARC1O 24hs 3.000 122.910,00124.790,00 1.000 123.170,00 -3,24% 125.000,00125.000,00123.000,00127.300,0036.00044.730.600,002416:21:00
BACFO 24hs 4.000 120.000,00133.000,00 3.000 122.700,00 -0,73% 120.000,00122.700,00120.000,00123.600,0042.20050.721.000,00212:08:33
BOL1D 24hs 969 103,00108,80 450 108,95 0,00% 108,95108,95108,95108,951.3421.462,00512:01:25
BOL1O 24hs 1.288 124.000,00126.000,00 1.333 124.000,00 -3,50% 134.350,00134.350,00124.000,00128.500,002.3153.078.329,002016:20:51
BVCFO Cdo. 150.000 85.270,0085.270,00 150.000 85.270,00 0,00% 85.270,0085.270,0085.270,00-300.000255.810.000,00212:54:19
CAC5D 24hs 3.000 107,00109,00 288 107,20 0,00% 107,20107,20107,20107,20265284,00312:08:19
CAC5O 24hs 1.456 127.700,00128.000,00 119 128.000,00 -0,88% 126.000,00128.500,00122.110,00129.130,002.9253.727.265,001816:22:56
CAC8D Cdo. 2.000 90,0099,80 100 97,50 3,99% 97,5097,5097,5093,7610097,00113:42:56
CAC8D 24hs 40 98,0099,50 180 96,00 -2,93% 98,0098,0096,0098,90200193,00213:46:14
CAC8O 24hs 500 111.100,00121.000,00 4.599 121.000,00 -1,94% 121.000,00121.000,00121.000,00123.400,00401485.210,00214:18:35
CAC8X Cdo. 0 0,000,00 0 120.000,00 0,00% 0,00120.000,00120.000,00120.000,001.000.0001.200.000.000,00115:05:41
CAC8X 24hs 0 0,000,00 0 120.110,14 0,00% 0,00120.110,14120.110,14120.111,781.000.0001.201.101.370,00115:05:46
CLSID 24hs 100 25,5026,00 700 25,50 -0,78% 25,5025,5025,5025,7010.4002.652,001416:16:48
CLSIO Cdo. 400 29.650,0029.800,00 700 29.800,00 -2,30% 29.105,0029.800,0029.105,0030.500,00800234.810,00513:53:53
CLSIO 24hs 400 29.605,0029.890,00 5.600 29.890,00 0,13% 29.855,0030.000,0029.510,0029.850,0026.9008.006.130,004616:10:48
CP17D 24hs 10.000 48,7550,00 6.000 50,00 2,56% 50,0050,0050,0048,752.0001.000,00115:34:46
CP17O Cdo. 0 0,0057.000,00 1.000 57.000,00 6,58% 57.000,0057.000,0057.000,0053.480,001.000570.000,00116:04:27
CP17O 24hs 3.000 57.100,0058.000,00 18.000 57.670,00 -1,42% 58.100,0058.100,0057.500,0058.500,0034.00019.640.200,001316:12:40
CP28O 24hs 500.000.000 31,8090.000,00 18 82.500,00 0,61% 82.500,0082.500,0082.500,0082.000,00998.010823.358.250,00114:59:24
CP30D Cdo. 6.000 66,0080,00 50 68,03 1,48% 68,0368,0368,0367,045.6103.816,00211:01:55
CP30O Cdo. 0 0,000,00 0 84.000,00 1,20% 84.000,0084.000,0084.000,0083.000,001.071899.640,00111:41:17
CP31D Cdo. 438 61,000,00 0 61,00 -1,61% 61,0061,0061,0062,00760463,00211:01:54
CP32D 24hs 50 101,00101,80 9 101,80 -0,68% 101,80101,80101,80102,503939,00312:03:43
CP32O 24hs 971 117.500,00119.000,00 1.000 120.000,00 3,31% 123.000,00123.000,00117.500,00116.160,001.1431.399.055,001815:30:54
CP34D Cdo. 100 99,00104,70 1.004 104,70 0,00% 104,70104,70104,70104,702425,00112:49:32
CP34D 24hs 100 100,00102,80 3 102,80 0,00% 102,90102,90102,80102,8033,00211:41:38
CRCED Cdo. 20 38,7040,90 533 40,20 -0,93% 40,2040,2040,2040,5810040,00213:50:42
CRCED 24hs 500 39,1040,00 1.152 39,17 -3,48% 39,3740,2038,8040,583.9871.578,001916:11:23
CRCEO 24hs 100 45.560,0046.000,00 765 46.000,00 -4,17% 48.000,0048.860,0045.000,0048.000,0031.14714.345.207,0027516:20:51
CRCJD 24hs 500 102,60103,00 118.444 103,00 0,29% 103,00103,00102,50102,7084.43686.917,005616:23:30
CRCJO 24hs 5 120.610,00122.700,00 9.900 122.700,00 -6,61% 131.340,00133.000,00120.110,00131.390,0072.79590.928.004,0015016:22:01
CS34D 24hs 347 42,0050,00 1 42,00 4,97% 41,0042,0041,0040,015.1472.132,00616:15:06
CS34O 24hs 8.640 49.500,0051.980,00 2.301 49.500,00 -1,00% 51.000,0051.000,0049.500,0050.000,0036.69718.233.232,002716:05:06
CS35O 24hs 14.710 46.000,0046.000,00 5.288 46.000,00 2,22% 46.000,0046.000,0046.000,0045.000,0015.1026.946.920,00415:50:49
CS36O 24hs 5.000 89.000,0090.000,00 20.000 91.200,00 -0,09% 91.280,0091.300,0091.200,0091.280,00297.000270.873.888,00514:49:18
CS38D Cdo. 2.000 105,05110,80 501 107,50 0,00% 107,50107,50107,50107,50717770,00311:32:34
CS38D 24hs 4.084 107,50107,90 439 107,90 1,89% 104,60109,95104,60105,9012.57013.417,002415:21:35
CS38O Cdo. 500 123.260,00127.630,00 500 127.070,00 -3,73% 131.000,00131.000,00127.070,00132.000,0056.510,00213:04:25
CS38O 24hs 120 124.520,00126.890,00 120 126.900,00 0,08% 128.000,00129.400,00123.010,00126.800,0023.98230.247.098,006316:17:57
CS43O Cdo. 88.414 100,00102,50 50.000 100,00 -2,91% 100,00103,00100,00103,00206.744207.755,001316:10:30
CS43O 24hs 100.000 100,00102,45 45.000 100,10 -1,81% 101,00103,9099,00101,951.724.9201.744.397,005415:05:33
CS44D 24hs 500 98,0299,00 1.620 99,00 -1,30% 100,95100,9598,50100,305.5695.580,002316:08:51
CS44O Cdo. 200 115.000,00122.000,00 1.000 119.970,00 -4,02% 119.970,00119.970,00119.970,00125.000,0055.998,00111:54:51
CS44O 24hs 100 115.500,00118.000,00 7.076 119.000,00 -1,23% 120.000,00120.000,00115.000,00120.480,0022.65026.323.000,005316:20:00
CWC3X 24hs 0 0,000,00 0 60.681,25 0,00% 0,0060.681,2560.681,25-500.000303.406.250,00115:20:18
DNC1O 24hs 100 125.000,00135.500,00 100 135.000,00 2,66% 135.000,00135.000,00135.000,00131.500,00100135.000,00116:15:56
DNC2D Cdo. 568 100,10104,40 200 99,00 -2,94% 108,00108,0099,00102,001.0611.083,00414:41:16
DNC2D 24hs 87 102,35103,80 500 103,70 1,57% 104,80107,00102,00102,1027.33728.226,005416:14:26
DNC2O Cdo. 492 118.060,00123.590,00 335 120.000,00 -2,13% 119.080,00120.000,00118.330,00122.610,00201239.438,00914:40:45
DNC2O 24hs 240 121.110,00122.400,00 335 122.400,00 -1,21% 123.990,00123.990,00118.000,00123.900,0042.85151.689.224,0014516:15:42
DNC3D Cdo. 1.000 104,25105,00 1.000 104,25 -0,33% 104,45105,85104,05104,6013.57614.229,001715:28:58
DNC3D 24hs 1.000 104,10104,50 2.000 104,15 0,19% 103,95106,40103,90103,95111.891117.582,0022516:12:21
DNC3O Cdo. 2 120.950,00124.400,00 2.000 121.300,00 -3,10% 125.000,00126.990,00120.720,00125.180,003.1013.809.882,002115:30:44
DNC3O 24hs 1.787 122.400,00122.420,00 760 122.400,00 -2,55% 125.600,00125.600,00121.520,00125.600,00152.112188.351.224,0030116:21:40
DNC4O 24hs 26.625 112,00116,00 46.420.842 115,00 0,00% 115,00117,00113,90115,004.733.6595.490.214,005015:10:10
GN34D 24hs 4.000 28,9030,00 10.000 28,41 3,12% 28,4028,4127,1027,5542.80011.970,002314:56:19
GN34O 24hs 10.000 34.050,0034.980,00 500 33.950,00 -0,15% 35.000,0035.000,0033.940,0034.000,0059.40020.176.480,003614:56:29
GN40D 24hs 142 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00858866,00215:10:21
GN40O 24hs 280 118.010,00123.990,00 896 124.000,00 -0,80% 124.000,00124.000,00120.500,00125.000,001.8682.307.325,00514:59:54
GN43O 24hs 1.000 116.000,00117.000,00 200 116.000,00 0,85% 115.500,00116.000,00115.500,00115.020,001.7602.039.600,00616:05:02
GNCXD Cdo. 3.000 72,2574,29 1.000 72,50 -2,67% 72,5072,5072,5074,491.000725,00113:35:08
GNCXD 24hs 1.000 72,6073,00 1.000 72,60 -0,95% 73,0074,0072,6073,30108.00079.148,005016:10:50
GNCXO Cdo. 1.000 84.500,0085.790,00 2.000 84.550,00 -2,59% 84.590,0084.590,0084.550,0086.800,002.0001.691.400,00213:57:58
GNCXO 24hs 3.000 84.000,0085.000,00 3.000 85.000,00 -2,51% 84.700,0086.200,0082.510,0087.190,00199.000168.831.000,008416:14:54
IRCEO 24hs 29 44.000,0047.000,00 200 44.000,00 -2,22% 44.000,0044.000,0044.000,0045.000,00422185.680,00315:05:33
IRCFD Cdo. 241 106,70107,60 436 106,70 -2,02% 108,00108,00106,70108,90359384,00215:31:54
IRCFD 24hs 159 107,20107,25 5.722 107,25 0,05% 107,90107,95106,10107,20267.831287.296,0020416:20:30
IRCFO Cdo. 180 125.880,00126.700,00 200 129.690,00 -0,16% 129.900,00129.900,00125.500,00129.900,002.0192.562.924,002615:45:18
IRCFO 24hs 180 126.010,00126.180,00 220 126.180,00 -2,13% 127.810,00130.000,00124.500,00128.930,00235.536296.934.122,0042416:22:27
IRCFX Cdo. 0 0,000,00 0 127.684,20 17,26% 0,00127.684,20127.684,20108.891,00640.000817.178.880,00113:02:34
IRCFZ Cdo. 0 0,000,00 0 105,35 0,00% 0,00105,35105,35-640.000674.240,00113:02:41
IRCGD Cdo. 1.000 103,05105,00 21.903 105,00 -1,41% 105,00105,00105,00106,502.8562.998,00313:35:17
IRCGD 24hs 8.529 105,00105,50 2.191 105,50 0,00% 106,90107,35103,20105,5027.08628.352,004515:40:05
IRCGO Cdo. 15 120.000,00125.300,00 200 125.500,00 6,36% 129.800,00129.800,00125.500,00118.000,003.5104.555.550,00615:56:03
IRCGO 24hs 4.100 123.000,00123.590,00 183 123.600,00 -4,25% 129.070,00129.070,00121.010,00129.080,0053.59566.837.725,006216:23:43
IRCHD 24hs 10.000 104,40106,90 2.000 107,00 1,42% 103,00107,00102,55105,50110.779116.527,002414:56:44
IRCHO Cdo. 1 1,00130.500,00 50 127.000,00 1,20% 125.500,00127.000,00125.500,00125.500,00400504.010,00213:42:03
IRCHO 24hs 2.661 125.000,00125.100,00 122 125.000,00 -1,57% 125.000,00126.000,00125.000,00127.000,0097.095121.388.790,004015:49:00
IRCID 24hs 1.108 98,8099,80 499 99,79 0,82% 98,0099,9098,0098,9813.61313.422,002716:22:22
IRCIO 24hs 3 115.500,00116.700,00 779 115.500,00 -3,34% 119.990,00119.990,00115.500,00119.490,007.3168.670.928,001615:40:11
IRCJD Cdo. 400 100,15104,90 250 103,60 2,07% 101,00103,9099,05101,50565.551565.941,00117215:59:47
IRCJD 24hs 3.000 100,00100,25 1.000 100,25 0,25% 102,00102,50100,00100,00137.996138.358,0015716:21:12
IRCJO Cdo. 400 118.050,00121.000,00 10 121.000,00 0,00% 121.500,00122.980,00118.000,00121.000,00716.400866.470.683,00131016:01:13
IRCJO 24hs 4.500 118.100,00119.000,00 8.927 118.300,00 -1,43% 120.500,00122.640,00118.100,00120.020,0096.135114.146.609,0019516:20:30
IRCKO Cdo. 50.000 90,0098,00 986.954 98,00 -0,83% 98,0098,0098,0098,8213.04612.785,00215:22:05
IRCKO 24hs 23.870 91,0099,00 45.000 90,10 -9,90% 100,00100,0089,36100,005.565.8205.188.319,004515:57:25
LECAD 24hs 191 58,5062,99 990 57,00 -5,93% 57,0057,0057,0060,593620,00114:53:33
LECAO Cdo. 300 72.800,0073.000,00 280 73.000,00 -0,54% 73.970,0073.970,0069.350,0073.400,0011.1537.982.188,001416:23:41
LECAO 24hs 111 72.910,0073.000,00 9.516 73.000,00 -0,48% 72.100,0073.800,0072.020,0073.350,0087.69464.280.042,0012716:22:08
LECBD Cdo. 1.280 100,50102,40 162 102,40 1,89% 102,40102,40102,40100,503030,00112:52:18
LECBD 24hs 1.896 101,50102,35 447 101,50 -0,68% 101,50102,40101,50102,203.1513.206,001115:40:46
LECBO Cdo. 627 115.000,00125.000,00 910 117.000,00 -4,49% 119.500,00119.500,00117.000,00122.500,001.0001.175.000,00315:53:22
LECBO 24hs 15 118.100,00119.900,00 5 118.050,00 -2,43% 118.810,00122.370,00118.050,00120.990,004.4835.366.662,002815:53:22
LECDO 24hs 98 69.000,0075.500,00 1.000 69.000,00 -1,43% 70.000,0070.000,0069.000,0070.000,004430.780,00216:22:01
LECEO 24hs 504 116.620,00118.330,00 1.408 116.700,00 -2,75% 118.000,00122.980,00115.000,00120.000,005.9807.045.056,003516:11:41
LECFO Cdo. 318.937 93,5098,00 200.000 95,00 -2,06% 96,0096,0095,0097,007.8127.421,00213:08:04
LECFO 24hs 4.000 94,5595,00 1.270.301 95,00 -1,04% 95,1097,0095,0096,003.079.8922.951.143,005416:22:21
LMS4O 24hs 10.000 86.500,000,00 0 86.500,00 0,58% 86.500,0086.500,0086.500,0086.000,0030.00025.950.000,00215:17:10
LMS7D 24hs 32.265 102,00103,50 9.271 103,50 1,47% 103,50103,50102,00102,0027.63428.216,00615:33:39
LMS7O 24hs 2.000 118.100,00127.990,00 10.000 120.000,00 -1,64% 122.000,00123.000,00120.000,00122.000,004.6415.678.410,00416:20:31
LMS8D 24hs 500 99,10101,70 1.000 102,00 2,51% 101,90102,00101,9099,5011.92212.159,00314:04:53
LMS8O 24hs 541 119.200,00120.000,00 1.817 119.200,00 -0,67% 118.100,00119.200,00118.100,00120.000,0050.21459.303.108,00314:48:45
LOC2D Cdo. 1.000 100,10104,70 900 104,70 0,96% 104,70104,70104,70103,701.0001.047,00212:51:02
LOC2D 24hs 1.000 101,20104,70 900 106,00 0,95% 104,90106,00100,05105,0015.05015.788,001714:06:35
LOC2O 24hs 100 120.000,00120.990,00 3.000 122.000,00 -3,25% 126.170,00126.170,00118.000,00126.100,00309.250369.422.800,002115:33:19
LOC3D 24hs 50 101,80102,50 74.550 101,80 -0,78% 102,50102,50101,80102,6018.65019.115,001316:03:47
LOC3O 24hs 1.000 119.110,00119.400,00 13.450 119.400,00 -2,53% 122.000,00122.000,00119.000,00122.500,0015.70018.941.945,003616:13:01
LUC4O 24hs 25.000 81.000,0083.150,00 450.000 81.000,00 8,43% 83.150,0083.150,0081.000,0074.700,003.450.0002.804.175.000,00315:01:29
MAC4O 24hs 0 0,0090.160,00 115.000 90.160,00 4,23% 90.160,0090.160,0090.160,0086.500,00115.000103.684.000,00115:52:27
MGC9D Cdo. 1.000 109,20111,65 1.000 111,70 0,00% 109,00111,70108,00111,70835924,00614:28:03
MGC9D 24hs 159 110,00110,60 1.144 110,60 0,09% 110,50110,60109,55110,5086.78495.607,005616:11:25
MGC9O Cdo. 1.956 128.420,00130.040,00 1.181 130.210,00 -0,45% 128.170,00130.210,00127.690,00130.800,005.7547.392.354,001716:14:12
MGC9O 24hs 855 129.310,00129.320,00 1.181 129.320,00 -0,18% 131.920,00131.920,00127.020,00129.550,00142.911184.262.218,0019016:22:29
MGCED 24hs 50 60,0070,00 1.000 70,00 5,26% 66,5070,0066,5066,509465,00315:30:54
MGCEO 24hs 1.000 77.510,0079.920,00 500 79.920,00 0,19% 79.980,0079.980,0077.500,0079.770,00471370.305,001516:21:06
MGCGO 24hs 370.000 105,10108,50 10.000 109,00 4,01% 109,00109,00109,00104,801.0001.090,00115:52:08
MGCHD 24hs 1.999 99,50100,25 1.000 100,30 0,96% 100,00100,3599,3099,3580.45380.463,004316:13:09
MGCHO Cdo. 500 114.500,00118.000,00 100 114.000,00 -2,56% 117.000,00117.000,00114.000,00117.000,00398457.110,00315:36:50
MGCHO 24hs 1.000 116.000,00116.990,00 100 116.500,00 -2,92% 125.470,00125.470,00115.600,00120.000,00432.243504.286.248,009216:21:41
MGCJD 24hs 10 99,57101,10 1.027 101,10 0,10% 101,25101,25101,10101,00511516,00314:53:23
MGCJO Cdo. 107 116.500,00129.990,00 100 117.010,00 -0,84% 117.010,00117.010,00117.010,00118.000,00492575.689,00214:29:03
MGCJO 24hs 300 117.800,00119.000,00 153 119.000,00 -2,83% 117.010,00120.480,00117.010,00122.460,002.0812.463.676,002515:57:24
MGCLO 24hs 10 112.400,00119.790,00 4 119.790,00 -0,18% 119.790,00119.790,00119.790,00120.000,005.9887.173.025,00214:23:36
MRCAD Cdo. 1.000 81,4681,99 1.500 82,00 0,97% 81,5082,4480,2081,2132.27126.234,006216:02:12
MRCAD 24hs 600 81,4681,70 1.208 81,70 0,31% 82,8582,8781,1581,45302.002245.950,0037516:22:47
MRCAO Cdo. 120 95.700,0095.760,00 2 95.720,00 -1,91% 98.000,00100.870,0094.630,0097.580,00178.968171.047.115,0042016:20:00
MRCAO 24hs 2.400 95.750,0095.800,00 162 95.800,00 -1,60% 97.600,0098.990,0094.600,0097.360,001.008.012963.943.896,00139616:23:38
MRCAX Cdo. 0 0,000,00 0 96.172,20 -1,42% 0,0096.172,2096.172,2097.552,80914.632879.621.716,00112:43:55
MRCAZ Cdo. 0 0,000,00 0 79,35 -0,44% 0,0079,3579,3579,70914.632725.760,00112:44:22
MRCFO 24hs 500 116.000,00119.770,00 75 115.800,00 -3,70% 117.000,00120.000,00114.300,00120.250,003.4063.952.736,002215:41:16
MRCGO Cdo. 100 67.650,0072.490,00 260 71.000,00 -1,39% 71.000,0071.000,0071.000,0072.000,00750532.500,00112:43:35
MRCGO 24hs 1 70.600,0071.500,00 62 71.500,00 -0,65% 71.970,0071.970,0070.500,0071.970,0011.2738.053.933,002215:51:22
MRCHO 24hs 100 79.600,0080.000,00 8.878 79.500,00 -2,80% 81.000,0081.750,0079.500,0081.790,0022.20917.899.253,001915:55:21
MRCID 24hs 500 99,2099,89 10 99,86 2,58% 99,90100,0098,1097,356.2666.255,001614:05:42
MRCIO 24hs 1.000 116.010,00116.980,00 1.201 116.980,00 -2,74% 120.000,00120.000,00116.000,00120.280,0015.92718.648.432,004516:12:54
MRCJO 24hs 20 80.000,0086.000,00 137 86.000,00 1,19% 85.500,0086.000,0085.500,0084.990,006353.930,00414:03:54
MRCKO 24hs 63 77.410,0079.970,00 468 80.000,00 3,23% 77.900,0080.000,0077.000,0077.500,003.3652.614.570,002515:03:58
MRCLD 24hs 6 100,00100,85 1.000 100,95 0,25% 101,00101,45100,00100,704.2774.307,001515:39:50
MRCLO Cdo. 259 116.570,00117.420,00 362 117.420,00 -2,48% 119.090,00119.090,00116.910,00120.410,001.1761.390.929,00715:02:17
MRCLO 24hs 259 116.690,00117.690,00 41 116.520,00 -2,90% 120.090,00122.520,00115.000,00120.000,0022.86826.915.450,006516:04:04
MRCMO Cdo. 1.336 80.000,0081.500,00 22.245 81.500,00 -1,43% 83.980,0083.980,0081.500,0082.680,002.3941.982.265,001316:08:35
MRCMO 24hs 200 81.000,0082.390,00 4.250 81.000,00 -1,82% 82.890,0082.900,0081.000,0082.500,0017.72014.640.059,005816:23:01
MRCOO 24hs 500 115.600,00118.750,00 51 115.210,00 -3,91% 119.900,00120.000,00115.210,00119.900,004.6135.398.801,002315:59:20
MRCPO Cdo. 100 69.000,0075.000,00 65 75.000,00 3,61% 75.000,0075.000,0075.000,0072.390,006548.750,00112:41:57
MRCPO 24hs 1.000 72.010,0073.050,00 23 72.000,00 -1,44% 75.000,0076.000,0072.000,0073.050,0013.4849.916.092,004816:21:03
MRCQD 24hs 626 101,00102,00 818 102,00 0,54% 102,40102,40101,00101,45699708,00415:42:10
MRCQO 24hs 1 117.000,00120.000,00 35 118.000,00 -2,88% 121.500,00123.600,00118.000,00121.500,001.0661.286.835,001215:49:21
MRCRO Cdo. 100 66.000,0068.990,00 602 65.500,00 0,74% 66.000,0069.490,0065.500,0065.020,00357242.082,00615:32:13
MRCRO 24hs 400 68.030,0068.400,00 602 68.460,00 1,57% 67.420,0068.980,0067.420,0067.400,0016.63311.314.931,007615:59:15
MRCUD 24hs 148 96,0099,80 1.438 95,00 -2,06% 100,85100,9095,0097,0010.81910.726,002015:50:39
MRFCD 24hs 300 100,35103,95 448 103,95 3,59% 100,30103,95100,30100,35629644,00316:05:01
MROCD 24hs 150 99,65103,40 1.000 103,50 1,97% 103,50103,50103,50101,50248256,00112:07:14
MSSAD Cdo. 560 98,000,00 0 98,00 -4,85% 98,0098,0098,00103,0010098,00112:46:30
MSSAD 24hs 95 103,00103,50 242 103,55 1,52% 102,00104,20102,00102,003.9014.044,001115:40:26
MSSAO 24hs 5 121.000,00121.500,00 565 121.700,00 -1,06% 123.000,00123.000,00121.000,00123.000,001.5691.918.827,001715:47:40
MSSBO 24hs 11 64.000,0065.500,00 100.000 65.500,00 105,33% 65.500,0065.500,0065.500,0031.900,00100.00065.500.000,00112:34:49
MSSED 24hs 300 98,0298,95 1.000 98,70 -0,10% 99,0099,0098,2098,803.4833.430,00815:15:23
MSSEO 24hs 433 115.000,00115.700,00 3.239 115.700,00 -2,36% 115.010,00117.000,00115.000,00118.500,009.38610.797.647,001616:14:07
MTCGD Cdo. 4.000 107,00108,50 300 108,00 -2,70% 108,75109,50108,00111,003.9574.294,001315:26:03
MTCGD 24hs 1.918 108,25109,00 1.000 109,05 -1,22% 108,45110,90106,55110,40111.966121.333,0021216:15:45
MTCGO Cdo. 31 126.900,00127.160,00 251 126.900,00 -1,17% 128.500,00128.710,00125.500,00128.400,008.35810.574.053,007916:12:18
MTCGO 24hs 390 127.030,00127.250,00 251 127.040,00 -1,61% 129.490,00129.490,00125.330,00129.120,00327.792414.249.844,0049216:23:23
NPCAD 24hs 100 100,05100,95 5.000 100,50 -0,50% 100,40101,00100,00101,00174.923176.215,002616:07:06
NPCAO 24hs 500 117.350,00120.500,00 1.802 117.350,00 -4,00% 122.500,00129.500,00117.080,00122.240,0020.37524.186.777,001416:19:37
NPCBD 24hs 3.000 103,50107,00 9.000 105,00 -2,10% 107,30107,30105,00107,257.0007.393,00315:29:14
NPCBO 24hs 1.000 120.030,00136.000,00 3.000 126.000,00 0,00% 128.000,00128.000,00126.000,00126.000,002.0002.540.000,00214:34:52
OTS2O 24hs 1.000 102.000,00125.990,00 1.200 126.000,00 0,00% 126.000,00126.000,00126.000,00126.000,00360453.600,00214:22:50
PN7CO 24hs 25.000 93.500,0096.500,00 125.000 95.700,00 12,59% 95.700,0095.700,0095.700,0085.000,00200.000191.400.000,00116:11:23
PNACO 24hs 200 70.000,0083.000,00 25.000 83.000,00 -2,99% 83.000,0083.000,0083.000,0085.558,743.000.0002.490.000.000,00615:07:49
PNDCD Cdo. 3.000 106,50113,00 5.000 107,00 -5,31% 107,00107,00107,00113,005.0005.350,00112:17:01
PNDCD 24hs 1.000 107,00108,35 14.000 108,35 0,32% 108,55108,55107,00108,00112.000120.762,002115:54:41
PNDCO Cdo. 0 0,00125.500,00 1.000 125.500,00 13,09% 125.500,00125.500,00125.500,00110.970,001.0001.255.000,00114:35:40
PNDCO 24hs 3.000 126.500,00127.880,00 20.000 126.000,00 -2,39% 129.300,00129.300,00126.000,00129.090,0025.00031.821.700,001116:01:55
PNTCD Cdo. 203.857 0,100,09 1.000 0,10 -3,92% 0,100,100,100,1035.767.72334.853,00715:58:10
PNTCO Cdo. 122.315 114,700,00 0 114,70 -1,97% 114,60114,70114,60117,0020.609.77523.631.168,00416:01:09
PNVCO 24hs 10 112.200,00113.100,00 185 113.100,00 -2,50% 115.000,00115.000,00113.100,00116.000,00127145.860,00216:10:12
PNWCO 24hs 381 114.500,00118.600,00 500 114.100,00 -4,92% 114.100,00114.100,00114.100,00120.000,001011.410,00112:23:40
PNXCD 24hs 2.000 102,50109,50 5.000 109,50 0,00% 109,50109,50109,00109,5023.00025.180,00715:34:25
PNXCO 24hs 1.000 121.510,00128.800,00 2.000 128.000,00 -2,62% 129.000,00129.000,00128.000,00131.450,0044.00056.330.000,001315:11:08
PQCOO 24hs 1 56.500,0072.000,00 116 72.000,00 2,86% 72.000,0072.000,0072.000,0070.000,008460.480,00415:29:26
RAC6D 24hs 100 97,50101,00 388 96,00 -1,54% 96,0096,0196,0097,50149143,00314:05:44
RCCJD 24hs 3.639 103,85104,45 639 104,45 0,92% 104,80104,80103,60103,5088.62192.444,004716:21:02
RCCJO Cdo. 500 119.430,00127.000,00 1.000 119.160,00 -4,67% 119.160,00119.160,00119.160,00125.000,003946.472,00114:26:51
RCCJO 24hs 1.326 122.410,00123.420,00 341 123.420,00 -1,11% 129.300,00129.300,00120.010,00124.800,0043.77753.886.212,007216:22:19
RCCMD 24hs 10 97,0098,50 100.000 97,15 -0,87% 99,6099,9097,1598,002.5292.501,001815:43:08
RCCMO 24hs 1.000 112.210,00114.100,00 3.316 114.100,00 -4,52% 120.000,00120.950,00111.500,00119.500,001.614.9311.844.371.704,008716:14:27
RFCAC Cdo. 7.450 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00243.661243.661,00814:55:24
RFCAD Cdo. 3.218 102,400,00 0 102,40 -0,10% 102,10103,10101,00102,50150.792155.018,001514:59:08
RFCAO Cdo. 2.907 119.780,000,00 0 119.780,00 -1,70% 121.500,00122.520,00119.780,00121.850,00174.709210.889.560,00915:41:29
RFCAO 24hs 12.193 120.360,000,00 0 120.360,00 -4,04% 120.830,00122.070,00120.360,00125.430,0023.66728.665.333,00415:50:45
RUC5D 24hs 3.000 102,00105,50 1.000 105,80 1,20% 105,00108,00105,00104,5527.81329.420,004315:03:47
RUC5O 24hs 3.000 120.000,00125.500,00 635 125.500,00 -0,48% 126.100,00126.100,00124.020,00126.100,0029.49236.778.709,004415:31:15
RUC6D Cdo. 5.000 100,00100,75 1.673 100,75 0,00% 100,50100,75100,50100,751.0201.027,00211:31:54
RUC6D 24hs 4.904 100,20100,65 200 100,20 0,10% 100,50100,7599,68100,1077.81678.191,007416:20:30
RUC6O Cdo. 100 114.000,00121.870,00 100 121.980,00 -0,02% 121.980,00121.980,00121.980,00122.000,00100121.980,00114:34:58
RUC6O 24hs 395 117.690,00117.700,00 43.627 117.700,00 -2,40% 120.600,00120.610,00117.410,00120.590,0090.803107.342.219,0011516:20:30
RUC7O 24hs 2.174 121.000,00123.500,00 150 121.000,00 -3,20% 125.000,00125.000,00119.500,00125.000,006.6148.112.021,001115:32:27
RUC8O 24hs 1.000.000 111,00114,50 1.000.000 115,00 -1,71% 115,00115,00115,00117,004147,00111:25:19
RUCAD 24hs 100 100,00102,00 1.301 102,00 -0,97% 102,00102,00102,00103,002.0192.059,00215:27:30
SNS8O 24hs 3.000 88.000,0090.000,00 5.000 91.500,00 3,46% 86.500,0091.500,0086.500,0088.440,0014.11512.529.145,001115:46:47
SNS9D 24hs 1.008 72,0073,96 1.000 73,98 3,47% 73,6973,9972,1071,504.6313.375,001615:55:31
SNS9O Cdo. 26 84.660,0084.940,00 184 84.950,00 0,65% 85.900,0086.000,0084.380,0084.400,007.0245.997.992,004716:09:07
SNS9O 24hs 26 84.750,0085.000,00 53 85.000,00 0,59% 84.900,0087.500,0084.450,0084.500,0096.06281.690.418,0051116:23:44
TBC9O 24hs 0 0,0084.200,00 200.000 84.200,00 17,76% 84.660,0084.660,0084.200,0071.500,001.600.0001.352.720.000,00416:07:25
TLC1D Cdo. 1.000 102,60103,40 2.000 103,00 0,00% 103,40103,40103,00103,007.0007.223,00715:58:08
TLC1D 24hs 1.000 102,90103,20 2.000 102,50 -0,24% 102,40103,20102,40102,75330.000339.315,0012716:23:42
TLC1O Cdo. 1.000 120.380,00121.390,00 1.000 120.780,00 -1,93% 121.820,00121.820,00119.550,00123.160,0020.00024.096.100,001816:04:25
TLC1O 24hs 1.000 120.510,00120.900,00 1.000 120.890,00 -1,65% 123.000,00123.000,00119.670,00122.920,00887.0001.074.835.100,0025216:10:02
TLC1X Cdo. 0 0,000,00 0 121.800,00 -1,30% 0,00121.800,00121.800,00123.400,00500.000609.000.000,00112:42:30
TLC1Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00112:42:37
TLC5D 24hs 2.000 69,0570,00 9.000 70,00 0,88% 68,6070,2068,5569,39277.000192.711,003916:10:05
TLC5O Cdo. 1.000 79.500,0084.450,00 1.000 84.500,00 2,30% 84.500,0084.500,0084.500,0082.600,002.0001.690.000,00215:09:53
TLC5O 24hs 30.000 81.600,0081.700,00 11.000 81.700,00 -1,57% 83.600,0084.000,0080.800,0083.000,00274.000225.035.300,007116:23:02
TLC8O 24hs 200 80.000,00110.900,00 49.707 110.900,00 2,12% 110.900,00110.900,00110.900,00108.600,00293324.937,00214:29:05
TLCDO 24hs 10 70.000,0085.000,00 12.522 85.000,00 2,41% 85.000,0085.000,0085.000,0083.000,00138117.300,00315:28:38
TLCFO Cdo. 0 0,0075.980,00 23.000 75.980,00 125,39% 75.980,0075.980,0075.980,0033.709,71137.000104.092.600,00111:12:33
TLCHO 24hs 10.000 87.500,0089.950,00 741 89.800,00 -0,22% 91.690,0091.700,0089.800,0090.000,009.0468.241.773,00515:49:21
TLCKX 24hs 0 0,000,00 0 83.041,00 -8,04% 0,0083.041,0083.041,0090.300,00600.000498.246.000,00116:04:55
TTC7D Cdo. 10 100,50103,90 100 104,50 4,29% 102,90104,50102,90100,20194202,00312:53:13
TTC7D 24hs 4.517 100,80101,00 5.000 101,00 -0,98% 102,00102,00100,80102,00106.835108.099,003616:19:37
TTC7O 24hs 4.582 115.320,00119.000,00 2.289 115.320,00 -4,69% 121.500,00121.500,00115.000,00121.000,0053.24562.742.022,005016:21:01
TTC7Y 24hs 0 0,000,00 0 100,40 0,00% 0,00100,40100,40-1.100.0001.104.400,00213:51:30
VSC6O 24hs 500 70.000,0093.000,00 100 93.000,00 -0,43% 93.000,0093.000,0093.000,0093.400,0010093.000,00115:36:15
VSCEO 24hs 6.000 124.000,00129.990,00 110 124.000,00 -4,62% 126.200,00126.200,00124.000,00130.000,008.30610.299.462,00315:28:12
VSCFD 24hs 100 103,50105,80 99 103,00 -4,63% 105,00106,00103,00108,001.2001.263,00412:31:42
VSCFO 24hs 500 105.000,00125.200,00 16 125.200,00 0,00% 125.200,00125.200,00125.200,00125.200,00100125.200,00311:39:02
VSCGO 24hs 10 107.000,00115.000,00 400 110.000,00 5,77% 107.000,00110.000,00107.000,00104.000,003.3483.583.500,00516:15:29
VSCJO 24hs 0 0,0077.760,00 2.600 77.760,00 0,00% 77.760,0077.760,0077.760,0077.760,002.6002.021.760,00112:41:34
VSCLO 24hs 8 122.500,00123.400,00 423 122.500,00 -0,41% 125.210,00125.210,00122.500,00123.000,002.1002.587.631,001414:39:16
VSCOD 24hs 100 98,50100,00 2.792 100,00 -2,91% 100,00100,00100,00103,001.4001.400,00115:09:53
VSCOX 24hs 0 0,000,00 0 117.975,00 5,18% 0,00117.975,00117.975,00112.160,00800.000943.800.000,00114:29:04
VSCPD 24hs 15 103,20104,00 1.125 104,00 0,97% 103,00104,00103,00103,009.6009.976,00414:13:10
VSCPO 24hs 500 118.000,00125.000,00 500 125.000,00 4,17% 118.000,00125.000,00117.000,00120.000,002.8703.418.850,001015:44:14
YCA6O Cdo. 8.000 123.110,00123.700,00 2.000 122.650,00 -1,83% 123.310,00123.310,00122.650,00124.930,006.0007.379.700,00515:11:20
YCA6O 24hs 8.000 123.240,00123.790,00 2.000 123.250,00 -1,64% 125.200,00125.200,00122.260,00125.300,001.304.0001.605.817.100,0018316:20:40
YCA6P Cdo. 1.000 104,20105,85 1.000 103,55 -0,62% 105,00105,15103,55104,204.0004.173,00414:56:28
YCA6P 24hs 3.000 104,50105,20 3.000 104,90 1,01% 103,55105,20103,55103,85228.000238.625,0010416:20:25
YFCDO 24hs 45.549 83.000,0085.550,00 112.493 85.550,00 2,33% 83.000,0085.550,0083.000,0083.600,00143.944122.342.091,00815:31:06
YMCHD Cdo. 300 55,5056,45 950 56,45 2,64% 56,4556,4556,4555,005028,00115:44:45
YMCHD 24hs 3.577 55,9056,34 400 56,35 0,18% 56,1960,0055,5056,25192.959108.213,0015016:09:38
YMCHO Cdo. 390 65.940,0066.000,00 431 66.000,00 -1,20% 66.440,0067.070,0065.210,0066.800,009.5806.276.078,006116:14:59
YMCHO 24hs 390 66.010,0066.090,00 80 66.090,00 -1,83% 67.300,0067.300,0065.080,0067.320,00195.393129.040.642,0040316:23:28
YMCID Cdo. 6.630 106,00107,10 50 106,00 -0,66% 106,90107,00106,00106,703.9194.159,003315:24:26
YMCID 24hs 113 106,30106,65 287 106,45 0,05% 106,85107,20105,70106,40210.784224.286,0025716:14:20
YMCIO Cdo. 862 124.510,00124.740,00 4.001 124.740,00 -1,75% 127.110,00128.000,00122.660,00126.960,0019.73124.576.050,007315:59:38
YMCIO 24hs 1.000 124.630,00124.700,00 4.730 124.690,00 -1,91% 127.120,00128.990,00123.400,00127.120,00204.512253.984.889,0045216:23:43
YMCIX Cdo. 0 0,000,00 0 124.600,00 9,97% 0,00124.600,00124.600,00113.300,001.073.6871.337.814.002,00216:07:25
YMCIX 24hs 0 0,000,00 0 124.685,34 -2,78% 0,00124.685,34124.685,34128.250,001.073.6871.338.730.307,00216:07:42
YMCJD Cdo. 269 91,2292,67 7.231 92,67 0,51% 91,7092,9991,1092,2019.09717.622,002816:21:16
YMCJD 24hs 269 92,0192,34 331 92,34 0,42% 91,9593,5091,5591,95168.668154.994,0021116:22:23
YMCJO Cdo. 600 107.800,00108.240,00 1.087 107.680,00 -1,75% 109.010,00110.290,00106.370,00109.600,008.4039.070.965,008115:49:06
YMCJO 24hs 600 107.910,00108.090,00 780 107.900,00 -2,34% 110.490,00111.880,00107.100,00110.490,00297.734322.538.549,0055416:21:39
YMCOD Cdo. 100 64,0080,51 1.717 82,99 -2,36% 79,0082,9979,0085,0032,00315:24:11
YMCOD 24hs 200 76,0078,56 1 80,98 5,17% 78,0081,0077,0077,002.9972.416,001515:20:28
YMCOO Cdo. 20 89.100,0091.700,00 60 92.000,00 -1,18% 90.910,0092.000,0090.910,0093.100,00136124.378,00212:57:28
YMCOO 24hs 390 91.310,0091.500,00 7.212 91.500,00 -0,97% 92.500,0094.990,0089.990,0092.400,0070.21363.858.485,0012016:23:13
YMCQD Cdo. 1.030 97,00100,00 1.895 100,00 1,22% 100,00100,00100,0098,79105105,00115:42:16
YMCQD 24hs 2.000 98,7099,00 4.460 99,00 0,12% 98,9099,9998,0098,88125.786124.623,0012816:16:59
YMCQO Cdo. 172 116.160,00117.900,00 350 116.000,00 -2,64% 117.960,00119.600,00116.000,00119.140,009.69211.423.724,002814:42:29
YMCQO 24hs 1.200 116.070,00116.440,00 400 116.500,00 -2,67% 117.620,00119.680,00115.500,00119.690,00182.510213.812.017,0026716:16:54
YMCVD Cdo. 0 0,0099,99 1.618 100,00 -0,40% 100,00100,00100,00100,4045.00045.000,00214:00:26
YMCVD 24hs 302 99,5099,99 1.463 99,99 -0,01% 99,5099,9999,50100,0036.74336.567,00715:44:05
YMCVO 24hs 22 118.000,00123.000,00 700 120.000,00 0,00% 119.500,00127.500,00118.000,00-8.41810.162.718,004216:17:47

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT19Q 24hs 700.000.000 82,9082,90 200.000.000 82,90 0,12% 82,9082,9082,9082,802.000.000.0001.658.000.000,00316:10:55
DT20Q 24hs 0 0,0082,90 710.000.000 82,90 0,12% 82,9082,9082,9082,801.610.000.0001.334.690.000,00216:11:05
DT21Q 24hs 200.000.000 82,9082,90 900.000.000 82,90 0,12% 82,9082,9082,9082,801.600.000.0001.326.400.000,00216:11:10
DT22Q 24hs 0 0,0080,60 800.000.000 80,60 0,12% 80,6080,6080,6080,501.700.000.0001.370.200.000,00216:11:20
NM24Q 24hs 0 0,0082,90 110.000.000 82,90 0,12% 82,9082,9082,9082,801.910.000.0001.583.390.000,00316:12:32
NM25Q 24hs 0 0,0082,90 220.000.000 82,90 0,12% 82,9082,9082,9082,802.020.000.0001.674.580.000,00316:12:38
NM26Q 24hs 0 0,0082,90 300.000.000 82,90 0,12% 82,9082,9082,9082,802.100.000.0001.740.900.000,00316:11:37
NM27Q 24hs 0 0,0082,90 400.000.000 82,90 0,12% 82,9082,9082,9082,802.200.000.0001.823.800.000,00316:12:56
NM28Q 24hs 0 0,0082,90 700.000.000 82,90 0,12% 82,9082,9082,9082,802.500.000.0002.072.500.000,00316:11:45
NM29Q 24hs 0 0,0082,90 700.000.000 82,90 0,12% 82,9082,9082,9082,802.500.000.0002.072.500.000,00316:12:44
NM30Q 24hs 0 0,0082,90 200.000.000 82,90 0,12% 82,9082,9082,9082,802.900.000.0002.404.100.000,00416:12:02
NM31Q 24hs 0 0,0082,90 900.000.000 82,90 0,12% 82,9082,9082,9082,802.800.000.0002.321.200.000,00416:11:52
PV1QD Cdo. 1 45,4947,18 70.000 44,89 -1,06% 46,3846,9844,1745,3712.5045.598,003716:07:51
PVR1Q Cdo. 69.587 54.500,0055.500,00 69.778 55.500,00 0,91% 55.000,0055.500,0054.500,0055.000,0023.06812.753.905,003216:14:06

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000JU 1 50,00 59,00 2 55,00-21,43%  70,00. 60,00. 55,00 60,00 108,00 595.500,005 13:00
ALUA ALUC1100JU 100 15,00 35,00 10 30,0050,00%  20,00. 30,00. 30,00 30,00 5,00 15.000,002 11:30
ALUA ALUC1150JU 3 7,00 17,50 3 9,50-20,83%  12,00. 18,00. 9,50 18,00 8,00 9.350,003 16:15
ALUA ALUC1200AG 18 40,00 50,00 4 50,008,70%  46,00. 50,00. 43,00 43,00 3,00 14.300,002 13:42
ALUA ALUC1300JU 2 2,00 5,00 4 5,0025,00%  4,00. 5,00. 5,00 5,00 5,00 2.500,001 12:20
ALUA ALUC500.AG 10 541,00 555,00 1 555,000,00%  555,00. 559,29. 553,00 559,29 370,00 20.640.000,0025 15:38
ALUA ALUC500.JU 90 504,00 535,00 30 504,00-3,00%  519,59. 508,00. 501,35 501,35 602,00 30.310.308,00101 16:04
ALUA ALUC800.JU 2 204,00 0,00 0 200,00-14,89%  235,00. 200,00. 200,00 200,00 2,00 40.000,001 13:28
ALUA ALUC850.JU 10 140,00 180,00 10 161,75-10,75%  181,23. 161,75. 140,00 160,00 22,00 333.050,005 15:20
ALUA ALUV800.AG 0 0,00 13,85 61 13,85-7,67%  15,00. 13,85. 13,85 13,85 10,00 13.850,001 13:34
BHIP BHIC43028J 1 0,00 28,00 50 23,0010,05%  20,90. 23,00. 23,00 23,00 6,00 13.800,001 13:45
BYMA BYMC340.AG 1 21,00 40,00 10 35,000,00%  35,00. 35,00. 35,00 35,00 30,00 525.000,006 16:18
CEPU CEPC1100AG 1 148,90 255,00 5 255,001,19%  252,00. 255,00. 252,00 252,00 9,00 228.300,002 14:39
COME COMC102.JU 0 0,00 60,00 1 60,0087,50%  32,00. 60,00. 60,00 60,00 14,00 84.000,001 15:45
COME COMC105.JU 170 52,40 58,50 10 57,003,64%  55,00. 58,12. 41,00 41,00 24,00 132.562,007 15:37
COME COMC108.AG 1 65,56 69,00 18 69,00-1,43%  70,00. 69,00. 39,20 69,00 151,00 900.688,006 15:56
COME COMC108.JU 5 53,00 54,79 1 53,00-1,85%  54,00. 54,80. 48,00 54,80 211,00 1.113.020,0017 16:10
COME COMC113.JU 50 48,05 50,40 19 50,001,92%  49,06. 50,00. 48,20 49,80 443,00 2.160.067,0015 16:22
COME COMC118.JU 1 44,00 45,15 2 45,002,25%  44,01. 45,52. 42,00 44,00 701,00 3.079.033,0069 16:07
COME COMC123.JU 880 39,50 40,03 1 40,031,94%  39,27. 40,40. 38,20 38,50 743,00 2.895.075,0067 16:21
COME COMC123.OC 86 32,80 70,00 19 67,000,46%  66,69. 67,00. 67,00 67,00