Informe de Cierre de la Jornada

Bolsar | Miércoles 29 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,31%  cerrando en un valor de 1.566.108,02 mientras que el índice S&P BOLSA-G tuvo una variación de 0,01%  cerrando en un valor de 66.976.876,35. Hasta las 17:30 el monto total operado durante la jornada fue de 406.538.176.999,00 de pesos, de los cuales 78.107.513.297,00 de pesos se negociaron en Renta Variable (39.353.394.710,00 en Acciones y 38.753.314.393,00 en Cedears) y de los cuales 321.022.174.655,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 321.022.174.655,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.566.108,02
Variación
-0,31%
Apertura
1.571.028,45
Máximo
1.581.141,02
Mínimo
1.564.642,16
Cierre
1.571.028,45
Hora
16:23:35

S&P BOLSA-G

Último
66.976.876,35
Variación
0,01%
Apertura
66.963.553,21
Máximo
67.452.508,01
Mínimo
66.885.732,66
Cierre
66.963.553,21
Hora
16:23:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación

Mayores Bajas

Especie Último Variación

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 581.002,001.006,50881.002,00 -1,13% 1.030,00991,001.035,501.013,5047.825,0047.955.501,0033416:21:30
ALUA 24hs 581.000,001.004,00881.004,50 -2,57% 1.034,00995,501.035,001.031,00490.182,00493.835.374,001.89516:23:39
BBAR Cdo. 1784.160,004.185,00154.175,00 1,68% 4.120,004.050,004.249,504.105,9013.496,0055.534.567,0038616:20:53
BBAR 24hs 304.151,004.160,001594.160,00 0,92% 4.172,004.022,454.250,004.121,95347.540,001.431.750.162,002.37616:23:42
BMA Cdo. 147.501,507.530,001287.500,00 2,62% 7.559,807.055,757.559,807.308,5511.818,0087.162.294,0044316:21:04
BMA 24hs 667.520,007.529,502477.529,50 2,80% 7.500,007.260,007.530,007.324,65191.081,001.412.966.321,001.93816:23:39
BYMA Cdo. 10326,00327,001.500327,00 0,15% 325,00321,00328,00326,5071.023,0022.999.694,0033916:23:41
BYMA 24hs 189327,50328,002.395327,50 0,00% 325,00321,50331,00327,501.384.865,00447.130.837,002.03016:23:38
CEPU Cdo. 31.210,001.220,101.4011.220,10 -0,59% 1.230,001.190,701.249,501.227,3530.772,0037.150.620,0036116:22:51
CEPU 24hs 2.0001.213,001.216,004.3661.215,00 -1,75% 1.235,001.190,501.235,001.236,601.040.206,001.252.214.934,002.61416:23:43
COME Cdo. 242161,05163,956.300164,00 0,12% 163,50157,55166,00163,80239.279,0038.292.529,0056416:21:28
COME 24hs 242161,55161,754.894161,55 -0,92% 164,00158,00164,00163,052.776.777,00445.338.744,003.15916:23:28
CRES Cdo. 11.110,051.119,95251.119,95 -1,03% 1.134,001.100,001.147,351.131,609.529,0010.636.003,0021216:17:26
CRES 24hs 11.116,001.116,709.8721.115,00 -2,24% 1.142,501.100,001.143,001.140,50176.162,00196.623.726,001.01216:22:48
EDN Cdo. 1341.087,551.103,557251.103,85 3,76% 1.100,001.050,001.116,001.063,9063.536,0069.340.260,0068416:21:56
EDN 24hs 4691.095,001.098,002.1611.097,55 1,88% 1.100,501.077,301.110,001.077,30447.764,00491.446.965,002.66016:23:18
GGAL Cdo. 2.8794.120,004.143,004004.143,00 0,68% 4.133,404.001,004.150,004.115,1580.541,00327.524.179,0064616:23:11
GGAL 24hs 1.0004.119,004.119,9534.124,00 0,70% 4.150,004.020,004.150,004.095,301.289.773,005.256.094.327,004.42016:23:44
IRSA Cdo. 5531.324,301.347,95101.324,35 -1,39% 1.320,001.269,951.364,051.343,058.802,0011.619.063,0010816:22:32
IRSA 24hs 6331.330,051.337,15401.337,20 -1,41% 1.350,001.305,001.359,651.356,30186.708,00246.343.427,0066916:23:35
LOMA Cdo. 51.764,751.774,001.6041.774,00 2,09% 1.781,951.720,001.781,951.737,7021.274,0036.869.024,0022616:21:33
LOMA 24hs 1.1271.762,101.763,003011.765,85 0,44% 1.761,001.715,001.779,801.758,20270.029,00470.174.383,001.31116:23:37
MIRG Cdo. 2516.401,5016.669,00116.669,00 4,08% 16.498,0016.001,0016.669,0016.016,002.657,0043.329.795,008516:23:34
MIRG 24hs 3016.642,0016.655,50616.800,00 2,67% 16.453,0016.107,5016.800,0016.363,008.333,00136.272.946,0028816:23:40
PAMP Cdo. 4232.353,002.355,00572.355,00 0,30% 2.320,002.261,002.370,002.348,0555.554,00128.472.776,0086916:23:24
PAMP 24hs 2422.356,002.358,1012.3762.358,00 -0,38% 2.366,002.285,002.366,302.366,901.477.937,003.437.072.683,004.96616:23:43
SUPV Cdo. 2161.636,301.678,95311.636,95 0,08% 1.719,951.600,501.719,951.635,6530.919,0050.947.528,0022916:22:04
SUPV 24hs 2161.647,001.649,004.5911.649,00 0,65% 1.700,001.570,001.700,001.638,40303.563,00493.203.161,001.47116:22:32
TECO2 Cdo. 3502.046,552.099,851002.072,00 1,57% 2.060,002.021,252.100,002.040,008.866,0018.097.386,009816:20:58
TECO2 24hs 3502.055,102.079,001002.077,00 1,09% 2.075,002.020,002.077,102.054,60128.872,00262.953.029,0051916:21:00
TGNO4 Cdo. 602.877,002.906,50312.877,00 -0,86% 2.950,002.822,002.993,002.902,009.966,0029.130.835,0025016:21:49
TGNO4 24hs 8502.879,002.893,00312.893,00 -0,52% 2.909,002.871,002.950,002.908,00131.986,00384.747.191,001.47816:23:38
TGSU2 Cdo. 34.590,004.617,008914.617,00 -0,63% 4.850,004.551,004.850,004.646,108.454,0038.990.329,0025416:21:23
TGSU2 24hs 114.589,004.590,008.7404.590,00 -3,33% 4.745,854.550,004.745,854.748,20228.939,001.052.730.859,001.81216:23:43
TRAN Cdo. 251.616,501.639,5031.650,00 -1,14% 1.692,001.553,001.692,501.669,0034.912,0056.070.769,0038816:23:12
TRAN 24hs 1861.644,001.657,0031.656,00 0,61% 1.650,001.576,001.675,001.646,00234.196,00379.913.888,0093116:23:27
TXAR Cdo. 481.000,001.004,00891.004,00 -2,24% 1.031,00999,001.032,001.027,0015.416,0015.586.798,0028016:19:15
TXAR 24hs 2401.002,501.003,002.5681.001,00 -3,10% 1.039,00999,001.039,001.033,00554.473,00557.509.924,001.28416:23:40
VALO Cdo. 1.369315,50318,002318,00 1,27% 330,00312,00330,00314,0037.342,0011.909.335,0020116:23:05
VALO 24hs 763316,50317,009.255316,50 0,16% 318,50315,00319,00316,00912.470,00289.615.277,001.25216:23:24
YPFD Cdo. 127.315,0027.350,00127.315,00 0,16% 27.585,0026.650,0027.799,8027.270,159.939,00268.794.460,0082616:23:12
YPFD 24hs 1427.351,0027.390,0013127.366,00 -0,79% 27.601,0026.810,0027.810,0027.584,85214.577,005.826.094.503,003.87216:23:43

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 28.000 59,5060,20 567 60,00 5,26% 59,9061,9058,0057,00580.36934.872.295,0022516:20:02
AGRO 24hs 2.907 60,0060,30 587 60,30 3,97% 58,3062,0058,1058,003.708.970223.276.936,00168116:22:24
AUSO Cdo. 100 3.130,003.169,00 200 3.169,00 8,12% 2.994,003.217,502.994,002.931,0020.78563.908.326,0026116:13:59
AUSO 24hs 42 3.163,003.174,50 135 3.175,00 7,99% 2.940,003.300,002.940,002.940,00105.937327.963.143,0097016:23:12
BHIP Cdo. 138 403,00405,00 37.539 405,00 -0,98% 414,50414,50398,00409,00140.67756.771.232,0017016:23:30
BHIP 24hs 138 405,00406,50 3.900 406,50 -0,73% 411,50414,00398,00409,50384.523155.411.868,0077816:23:30
BMA.B 24hs 0 0,007.360,00 150.000 7.360,00 -1,04% 7.360,007.360,007.360,007.437,00300.0002.208.000.000,00215:49:16
BOLT Cdo. 436 56,6056,90 2.000 56,90 6,16% 54,0057,1052,0053,60250.07313.979.045,0011716:20:02
BOLT 24hs 700 56,3056,70 575 56,70 6,78% 53,1057,1052,1053,102.493.725138.823.375,0084616:23:05
BPAT Cdo. 19 2.490,002.500,00 50 2.500,00 3,91% 2.300,002.500,002.300,002.406,007.93719.509.247,007816:21:36
BPAT 24hs 159 2.485,002.489,00 20 2.489,00 5,00% 2.420,002.519,002.390,502.370,5045.652112.336.675,0047316:23:10
CADO Cdo. 90 558,00579,50 1.000 581,00 4,31% 583,50583,50581,00557,00600349.850,00215:53:16
CADO 24hs 20 559,00560,00 84 560,00 0,54% 558,00560,00550,00557,0022.99512.815.612,009116:21:23
CAPX Cdo. 98 6.647,006.790,00 60 6.647,00 0,71% 6.900,006.900,006.605,006.600,0088589.764,00816:05:29
CAPX 24hs 76 6.666,506.729,50 24 6.666,50 0,28% 6.800,006.800,006.600,006.648,0011.59078.100.484,0020516:22:56
CARC Cdo. 3.039 33,1034,00 5.000 33,50 6,86% 33,0033,7032,3031,3566.6112.216.343,001816:03:33
CARC 24hs 20.000 33,6033,65 254 33,70 2,28% 32,9033,8032,5532,95829.07527.643.763,0018016:23:41
CECO2 Cdo. 3.900 400,50408,00 413 403,00 1,77% 395,50409,00395,50396,0034.92314.071.088,005616:21:29
CECO2 24hs 9.134 405,00406,00 413 408,00 0,12% 410,00414,00394,00407,50171.68069.165.707,0031016:23:32
CELU 24hs 137 870,50871,00 3.444 871,00 1,28% 864,00880,00862,00860,0035.59331.024.588,0018916:21:47
CGPA2 Cdo. 100 2.175,002.250,00 182 2.250,00 2,83% 2.398,002.440,002.170,002.188,004.1089.306.422,007116:23:15
CGPA2 24hs 71 2.244,002.245,00 1.135 2.241,00 -3,59% 2.398,002.440,002.160,002.324,5070.316158.938.914,0086116:23:07
CRE3W Cdo. 100 100,00850,00 50 850,00 0,00% 850,00850,00850,00850,00150127.500,00213:36:06
CRE3W 24hs 1 797,00800,00 47 821,00 -3,53% 790,00880,00790,00851,00490407.551,002716:11:52
CTIO Cdo. 54 2.000,002.140,00 5 2.080,00 5,10% 2.077,002.080,002.077,001.979,00177367.865,00715:10:47
CTIO 24hs 37 2.066,002.075,00 167 2.063,00 2,18% 2.025,002.140,002.000,002.019,008.07716.740.012,0012316:18:45
CVH Cdo. 1 5.426,005.780,00 50 5.426,00 -1,39% 5.530,005.900,005.426,005.502,504702.678.704,002114:49:57
CVH 24hs 50 5.580,005.613,50 12 5.580,00 2,82% 5.426,005.855,505.350,005.427,0028.347159.947.330,0030516:22:21
DGCE Cdo. 30 1.195,001.280,50 2.000 1.175,00 0,43% 1.230,001.230,001.172,001.170,00155188.127,00615:39:59
DGCE 24hs 8 1.227,001.239,50 72 1.227,00 1,70% 1.185,001.260,001.185,001.206,5013.45816.602.779,0021216:20:06
DGCU2 Cdo. 11 1.238,001.260,50 1.300 1.238,00 1,93% 1.220,001.261,001.201,001.214,5044.12854.218.878,0016516:22:11
DGCU2 24hs 11 1.236,501.240,00 6.047 1.240,00 1,68% 1.225,001.256,001.200,001.219,50280.193346.747.591,0076316:23:08
DYCA 24hs 640 438,00450,00 326 452,50 0,78% 430,00459,00410,00449,003.9591.777.334,002015:50:49
FERR Cdo. 302 107,50119,50 2.800 118,50 3,04% 115,00118,50110,00115,005.190593.795,00716:09:42
FERR 24hs 700 115,50117,25 540 117,50 2,17% 115,50118,00112,00115,0048.4995.557.240,005116:00:11
FIPL Cdo. 500 307,00310,00 844 307,00 0,00% 315,00315,00306,00307,003.9221.222.648,001715:49:03
FIPL 24hs 100 308,50309,50 106 309,50 1,64% 307,00317,00307,00304,50100.93031.560.623,0010816:15:57
GAMI Cdo. 500 226,50234,50 6 231,50 4,16% 225,00235,00225,00222,252.300532.300,001016:21:03
GAMI 24hs 789 231,00232,25 789 232,25 2,20% 222,75234,00222,75227,2545.93710.461.599,008216:22:01
GARO 24hs 7.180 146,25157,00 1.600 146,25 -7,29% 160,00160,00140,00157,755.273796.438,001916:23:33
GBAN Cdo. 102 1.221,501.270,00 400 1.260,00 10,09% 1.280,001.280,001.260,001.144,50274348.420,00512:35:37
GBAN 24hs 50 1.251,501.263,00 50 1.263,50 3,31% 1.277,001.330,001.190,501.223,0012.63915.848.725,0011715:57:10
GCDI Cdo. 1.000 29,7030,85 2.013 30,00 -4,15% 30,9530,9530,0031,3035.9291.082.834,001215:59:45
GCDI 24hs 8.000 29,9530,00 34.701 30,00 -3,85% 31,0531,5030,0031,201.895.85757.594.175,0030116:23:28
GCLA 24hs 25 2.020,002.038,00 20 2.020,00 -0,42% 2.048,002.050,002.010,002.028,506.92814.001.025,004816:20:57
GGALD Cdo. 3.490 3,353,56 70 3,55 0,28% 3,403,653,303,54206712,00815:53:50
GGALD 24hs 22 3,473,51 2 3,52 1,44% 3,513,523,353,473.33211.650,005716:18:39
GRIM 24hs 46 1.030,001.045,00 339 1.035,50 1,52% 1.045,001.045,001.030,001.020,001.0711.109.175,00815:45:16
HARG Cdo. 100 1.520,001.547,00 500 1.522,00 0,03% 1.526,001.549,001.510,001.521,50187286.422,00816:10:58
HARG 24hs 15 1.520,001.526,00 350 1.526,50 0,20% 1.530,001.545,001.501,501.523,5014.08421.474.377,0016016:21:35
HAVA Cdo. 107 6.280,506.328,50 10 6.169,50 0,57% 6.120,506.333,006.000,006.134,509085.671.644,003415:26:31
HAVA 24hs 105 6.305,006.308,00 10 6.305,00 1,96% 6.200,006.340,006.140,006.183,509.12957.181.327,0027416:20:55
HSAT Cdo. 42 295,00306,50 13 306,50 1,32% 290,00308,00290,00302,501.644498.923,001716:23:22
HSAT 24hs 241 304,00306,00 30 304,00 1,16% 302,00309,00296,00300,5075.95723.097.358,0023516:19:11
INTR Cdo. 900 340,00380,00 100 340,00 0,00% 340,00340,00340,00340,0010034.000,00114:57:22
INTR 24hs 50 346,00348,00 5.100 345,00 -2,82% 345,00345,00340,00355,003.4981.206.070,001015:55:18
INVJ Cdo. 342 546,00568,00 3.356 568,00 -0,61% 542,00568,00542,00571,501.8181.003.772,00615:38:40
INVJ 24hs 380 554,00555,50 400 555,50 -0,54% 569,50573,00545,00558,5057.57832.080.628,0017116:23:45
IRS2W 24hs 58 1.000,001.078,00 70 1.079,00 -3,83% 890,001.100,00874,501.122,00444429.647,001616:10:22
LEDE Cdo. 20 1.151,001.247,50 111 1.249,00 5,58% 1.250,001.300,001.200,001.183,00472587.070,00713:36:53
LEDE 24hs 200 1.180,501.214,50 200 1.193,00 -2,97% 1.230,501.280,001.178,001.229,5023.99029.087.457,0019316:20:18
LONG Cdo. 1.500 30,2031,40 402 31,40 1,95% 31,0032,0030,6030,8059.2671.841.374,002816:04:40
LONG 24hs 2.728 30,5030,95 584 30,95 0,16% 31,7032,0029,7530,90473.53614.660.696,0020916:22:50
METR Cdo. 200 1.116,001.127,50 200 1.125,50 2,18% 1.162,001.186,001.100,501.101,5031.98136.874.144,0020916:10:05
METR 24hs 20 1.119,001.120,00 200 1.123,00 1,03% 1.130,001.180,001.092,001.111,50430.768490.701.347,00129816:23:14
MOLA Cdo. 3 21.100,5022.099,50 4 21.099,50 -1,80% 22.159,5022.160,0021.000,0021.486,5040859.658,001916:21:15
MOLA 24hs 55 21.600,0021.639,00 8 21.600,00 0,77% 21.400,0021.724,0021.000,0021.435,501.98842.661.811,0019616:21:28
MOLI Cdo. 35 3.625,003.689,00 5 3.689,00 1,30% 3.560,003.689,003.560,003.641,508563.122.184,003616:21:20
MOLI 24hs 160 3.685,503.698,00 74 3.698,00 2,17% 3.650,003.700,003.581,003.619,5014.42052.272.868,0030016:23:41
MORI Cdo. 200 211,50214,50 300 214,50 12,30% 198,00216,50198,00191,00152.92231.849.449,0018216:22:47
MORI 24hs 25.468 213,00214,50 3.997 213,00 9,94% 196,00215,00196,00193,75857.004180.347.959,00117116:23:09
MTR Cdo. 10 1.560,001.620,00 33 1.620,00 2,53% 1.620,001.620,001.580,001.580,00197318.440,00616:08:21
MTR 24hs 75 1.588,001.602,50 200 1.595,00 1,62% 1.571,501.620,001.571,501.569,504.5397.268.265,003816:21:09
OEST Cdo. 140 1.077,001.145,00 120 1.027,00 0,98% 1.026,001.049,001.026,001.017,00186191.182,00314:12:45
OEST 24hs 100 1.101,001.109,00 11 1.099,00 7,43% 1.035,001.140,001.019,501.023,0031.63433.862.009,0017516:05:06
PAMPB 24hs 1.000.000 2.345,002.345,00 1.000.000 2.345,00 4,22% 2.345,002.345,002.345,002.250,002.000.0004.690.000.000,00215:53:44
PAMPD Cdo. 200 1,931,99 2 1,99 1,53% 1,971,991,911,965811.150,001115:55:35
PAMPD 24hs 130 1,952,01 267 2,00 1,01% 1,992,001,901,982.7725.476,004716:19:56
PATA Cdo. 50 1.018,001.170,00 170 1.020,00 -0,97% 1.018,001.020,001.018,001.030,009798.786,00216:20:15
PATA 24hs 115 1.022,001.040,00 416 1.022,00 -1,78% 1.040,001.043,001.020,001.040,504.3534.482.103,002316:20:47
POLL 24hs 300 390,00495,00 100 490,00 -1,01% 495,00495,00490,00495,001.319650.405,00416:00:24
RICH Cdo. 10 986,501.095,00 40 1.023,00 -0,53% 1.050,001.070,001.000,001.028,50668693.735,001715:32:47
RICH 24hs 3 998,001.000,00 299 1.000,00 -2,25% 1.054,501.200,00983,001.023,0032.82535.560.510,0023616:23:43
RIGO 24hs 110 930,001.010,00 100 945,00 -5,92% 955,00955,00939,001.004,502.1502.048.785,001215:00:00
SAMI Cdo. 200 842,00849,00 1.287 848,00 0,00% 831,00878,50831,00848,0015.74913.457.622,005516:00:57
SAMI 24hs 600 847,00850,00 374 850,00 0,35% 847,00869,00839,50847,00107.21891.444.677,0047216:21:21
SEMI Cdo. 25.000 116,75120,00 77 120,00 0,84% 119,00120,00116,50119,0044.2985.279.859,003316:23:01
SEMI 24hs 2.984 120,75121,00 5.870 120,75 2,11% 119,00121,00116,50118,25396.71947.398.094,0026216:22:25
TXARD 24hs 10 0,860,89 7 0,89 1,14% 0,860,900,850,88557494,003616:18:35
YPFDB 24hs 45.000 27.190,0027.190,00 45.000 27.190,00 -0,40% 27.190,0027.190,0027.190,0027.300,0090.0002.447.100.000,00215:46:30
YPFDD Cdo. 1 22,7523,30 12 22,75 -0,22% 23,2523,3022,7522,8070616.328,005216:18:45
YPFDD 24hs 24 23,1523,35 36 23,20 1,09% 23,2023,2522,5022,952.42455.692,0012616:18:42

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 6.969,007.239,00 1 7.000,00 -16,37% 7.100,007.540,006.940,008.370,001.54911.059.886,009016:14:17
AAL 24hs 85 6.950,006.965,50 1.500 6.971,50 -16,38% 7.500,007.500,006.830,508.337,50171.2401.190.549.901,00321616:23:14
AALD Cdo. 3 6,107,10 33 6,92 -6,49% 6,606,926,607,4050335,00312:12:12
AALD 24hs 3 6,176,55 25 6,55 -5,89% 6,796,795,616,964662.962,003916:23:19
AAP Cdo. 57 5.795,005.800,00 2 5.795,00 -6,65% 5.795,005.795,005.795,006.207,50634.770,00315:33:50
AAP 24hs 2 5.435,005.578,00 837 5.578,00 -11,06% 6.100,006.100,005.400,006.271,503.24318.237.508,0020716:22:49
AAPL Cdo. 2 11.542,5011.600,00 2 11.600,00 -0,80% 11.777,0011.986,0011.420,5011.693,505.63865.166.419,0048716:19:26
AAPL 24hs 2.200 11.550,0011.576,50 3.860 11.556,50 -1,40% 11.700,0011.960,5011.438,5011.720,50100.3031.158.355.664,00262616:23:39
AAPLB 24hs 0 0,0011.580,00 17.000 11.580,00 -1,66% 11.580,0011.580,0011.580,0011.775,0017.000196.860.000,00115:41:28
AAPLD Cdo. 58 9,779,88 17 9,88 0,51% 9,839,909,459,832.41823.462,009016:16:40
AAPLD 24hs 45 9,769,89 15 9,80 0,20% 10,0010,009,729,787.88177.402,0026516:23:04
ABBV Cdo. 1 18.123,0018.688,00 5 18.600,00 -1,89% 18.650,0018.650,0018.020,5018.958,0011203.358,00616:01:50
ABBV 24hs 600 18.621,0018.682,00 43 18.682,00 -2,36% 19.210,0019.320,5018.485,0019.133,003967.393.834,006416:13:38
ABEV Cdo. 1 7.955,008.124,00 40 7.950,00 -3,34% 8.080,008.197,507.895,508.225,002131.702.332,001715:42:55
ABEV 24hs 2 8.030,008.040,00 25 8.030,00 -3,02% 8.190,008.190,007.910,008.280,002.12416.950.674,0018116:23:02
ABEVD 24hs 3 6,787,10 150 7,00 1,45% 7,057,567,006,90133959,00915:57:17
ABNB Cdo. 1 11.920,0012.478,00 38 12.478,00 6,62% 12.155,0012.860,0011.600,0011.703,5059729.418,001616:22:09
ABNB 24hs 910 11.822,0011.890,00 31 11.890,00 -2,26% 12.105,0012.105,0011.691,0012.165,5097411.508.901,0013816:22:28
ABNBD 24hs 79 9,5110,30 9 10,00 -4,76% 10,6010,6010,0010,5045452,00413:43:31
ABT Cdo. 1 30.652,0031.600,00 3 31.600,00 2,35% 31.600,0031.600,0031.600,0030.875,507221.200,00114:07:59
ABT 24hs 370 30.496,0030.620,50 370 30.597,50 -2,65% 31.298,5031.298,5030.400,0031.431,001.29340.178.077,007516:20:37
ABTD 24hs 30 27,0031,00 4 26,50 1,92% 26,5026,5026,5026,008212,00115:22:17
ACN 24hs 445 4.735,004.760,00 519 4.735,00 -1,96% 4.850,004.850,004.679,504.829,501.2595.992.511,007516:19:44
ADBE Cdo. 10 13.000,0013.127,00 10 13.136,00 -0,84% 13.333,0013.333,0012.972,5013.247,001071.401.793,001716:07:20
ADBE 24hs 2 13.103,5013.149,50 900 13.106,00 -2,20% 13.407,5013.550,0013.016,5013.401,002.86737.914.627,0020516:23:20
ADBED Cdo. 0 0,0012,50 12 11,80 0,00% 11,8011,8011,8011,80111,00114:28:53
ADBED 24hs 10 11,0511,70 39 11,70 7,83% 11,0511,8011,0510,85881.019,001115:58:25
ADGO Cdo. 1 11.658,0011.950,00 1 11.900,00 -0,17% 11.605,0011.900,0011.605,0011.920,0051603.754,00713:42:25
ADGO 24hs 5 11.730,5011.760,00 4 11.760,00 -3,67% 12.299,0012.395,0011.651,0012.208,001.72220.337.332,0013616:23:15
ADI Cdo. 8 17.717,0018.893,00 20 18.382,00 -6,18% 18.382,0018.382,0018.382,0019.593,00236.764,00114:10:20
ADI 24hs 800 18.487,5018.587,00 800 18.372,50 -4,41% 18.728,5018.736,0018.339,5019.220,501041.921.543,002515:03:49
ADP 24hs 250 48.570,5048.822,00 250 48.600,00 -3,06% 49.147,0049.147,0048.472,5050.132,0018874.664,00916:18:41
AEG 24hs 1 7.800,007.868,00 1.600 7.729,00 -2,42% 7.847,507.847,507.729,007.920,5070547.703,00413:20:52
AEM 24hs 950 13.586,5013.664,00 950 13.639,00 -4,03% 14.075,0014.075,0013.523,0014.211,002583.526.702,004416:18:39
AIG Cdo. 100 17.600,000,00 0 19.600,00 -0,18% 19.600,0019.600,0019.600,0019.635,00598.000,00112:14:14
AIG 24hs 670 18.774,0018.874,00 670 18.597,00 -3,11% 19.109,0019.109,0018.581,5019.194,0013242.522,00613:07:25
AKO.B 24hs 5 21.100,0023.284,00 5 23.295,00 -2,03% 23.765,0023.770,0023.100,0023.778,5020472.025,00613:07:50
AMAT Cdo. 30 50.000,0055.800,00 4 55.800,00 -3,79% 55.499,0055.800,0055.499,0058.000,00241.336.499,00513:49:34
AMAT 24hs 250 53.271,0053.517,00 250 53.350,00 -2,58% 55.600,0055.600,0052.500,0054.763,0030616.240.805,005716:09:55
AMD Cdo. 2 20.041,5020.210,00 2 20.045,50 -5,54% 20.260,0020.314,0019.950,0021.221,003.06761.655.147,0035916:23:26
AMD 24hs 600 20.086,5020.125,00 250 20.103,50 -5,07% 20.975,0020.975,0019.870,5021.176,5062.4701.251.242.967,00428016:23:26
AMDD Cdo. 4 17,2517,90 20 17,90 -0,83% 17,6518,6017,2018,0565111.592,006116:12:18
AMDD 24hs 4 17,3017,75 3 17,75 -2,47% 17,7519,3016,9018,208.080142.125,0057216:21:27
AMGN 24hs 1.100 11.947,5011.987,00 1.100 11.988,50 -3,03% 12.105,0012.135,5011.846,5012.363,002.65931.776.914,005016:18:28
AMX 24hs 550 22.865,5022.996,00 550 22.865,00 -3,38% 22.728,0022.886,5022.644,5023.665,0042959.126,00616:22:24
AMZN Cdo. 249 1.532,001.543,00 88 1.543,00 -0,61% 1.565,001.569,001.490,001.552,5018.95529.060.630,0058616:20:00
AMZN 24hs 10.616 1.535,001.539,00 215 1.540,00 -1,38% 1.570,001.572,501.519,001.561,50169.650261.124.726,00300916:23:23
AMZND Cdo. 86 1,291,31 109 1,30 0,00% 1,311,341,281,308.18510.656,006716:09:10
AMZND 24hs 177 1,301,31 2.181 1,31 0,00% 1,331,351,281,3138.17549.797,0026416:23:18
ANF 24hs 80 232.717,00233.686,00 80 232.000,00 24,42% 221.208,00234.094,50221.208,00186.465,501.405323.073.669,0010716:18:47
AOCA Cdo. 4 34.200,0039.498,00 2 39.000,00 -3,70% 39.998,5039.998,5039.000,0040.500,004156.998,00314:09:25
AOCA 24hs 21 38.889,5039.298,50 1 38.889,50 0,49% 39.000,0039.943,5037.015,0038.700,00471.820.860,002916:06:12
ARCO Cdo. 10 23.001,0023.850,00 1 22.721,00 -10,37% 23.500,0024.500,0022.500,0025.350,002415.573.359,002714:24:31
ARCO 24hs 4 23.410,0023.534,50 211 23.534,50 -2,78% 24.000,0024.000,0023.233,0024.207,5059513.916.905,007816:21:39
ARCOD 24hs 1 19,0024,15 2 19,00 -2,56% 19,5019,5019,0019,50597,00211:32:15
ARKK Cdo. 20 5.208,505.295,00 13 5.295,00 -4,13% 5.327,005.367,005.000,005.523,004712.457.509,006615:30:55
ARKK 24hs 950 5.235,005.278,00 950 5.278,00 -3,16% 5.450,005.450,005.175,005.450,0012.61866.400.926,0036716:23:32
ARKKD Cdo. 5 4,384,65 36 4,51 -3,22% 4,464,514,374,661566,00414:19:17
ARKKD 24hs 51 4,464,58 200 4,46 -1,33% 4,464,594,464,524001.796,001615:21:34
ASR 24hs 630 19.938,5020.157,50 630 19.725,00 -3,42% 19.830,5019.830,5019.725,0020.424,41239.555,00213:18:07
AVGO Cdo. 30 40.000,0044.100,00 17 44.249,00 0,57% 44.249,0044.249,0044.249,0044.000,005221.245,00214:25:57
AVGO 24hs 290 43.250,5043.464,00 290 43.358,00 -2,93% 46.395,0046.395,0042.567,5044.668,5058925.416.303,009716:21:31
AVGOD Cdo. 10 35,0040,90 1 40,90 15,37% 39,0040,9039,0035,45351.429,00311:59:31
AVGOD 24hs 6 36,1037,90 10 38,00 -5,24% 38,0038,0038,0040,10276,00112:42:04
AVY 24hs 860 14.942,5015.017,50 860 14.925,00 -3,86% 14.851,5014.925,0014.818,5015.525,0015222.596,00515:52:27
AXP Cdo. 1 19.100,0019.170,00 54 19.100,00 -1,82% 19.004,0019.100,0018.500,0019.454,50621.162.948,00916:11:34
AXP 24hs 2 19.102,0019.186,00 680 19.093,50 -2,47% 19.454,5019.570,5018.831,0019.578,001.29724.792.791,0010416:10:31
AXPD Cdo. 17 15,6016,95 17 16,95 0,00% 16,9516,9516,9516,9517288,00113:07:16
AXPD 24hs 17 15,5516,80 19 16,80 0,00% 16,8016,8016,8016,80116,00114:11:35
AZN Cdo. 3 43.700,5046.000,00 3 46.000,00 -0,22% 46.000,0046.000,0046.000,0046.101,004184.000,00216:05:47
AZN 24hs 310 46.054,0046.222,50 310 46.053,50 -2,69% 47.155,0047.155,0045.680,5047.328,001185.421.264,001816:09:55
BA Cdo. 10 8.610,008.792,50 11 8.656,50 1,77% 8.800,008.833,008.600,008.506,001261.091.648,001315:48:00
BA 24hs 5 8.702,008.738,00 50 8.702,00 -3,80% 9.040,009.074,508.660,009.046,0017.233150.471.978,0013816:17:17
BA.C Cdo. 5 11.680,0011.776,00 66 11.401,00 -3,79% 11.909,5011.909,5011.300,0011.850,001882.156.061,003316:10:04
BA.C 24hs 4 11.719,0011.776,50 4 11.777,50 -3,25% 11.800,0012.012,0011.547,0012.172,503.34139.025.419,0026916:22:57
BA.CD Cdo. 79 9,6110,30 50 9,90 1,12% 10,3010,309,909,792612.613,00815:56:32
BA.CD 24hs 79 9,629,99 1 9,99 -3,01% 9,8110,159,5110,301221.184,001915:35:37
BABA Cdo. 900 10.614,0010.714,50 170 10.715,00 -2,97% 11.047,0011.047,0010.520,0011.043,001.27213.508.105,0014616:18:16
BABA 24hs 28 10.635,0010.662,00 176 10.662,00 -3,67% 10.760,0010.953,5010.500,0011.068,0067.138712.766.763,00118316:20:57
BABAD Cdo. 10 9,049,15 3 9,17 -1,08% 9,239,248,909,2796877,00713:35:03
BABAD 24hs 10 9,029,11 63 9,11 -0,98% 9,159,258,919,201.21711.005,005916:22:12
BAD 24hs 202 7,237,59 20 7,23 -4,74% 7,237,237,237,5948347,00115:12:38
BAK 24hs 8 4.436,504.468,50 3 4.436,50 -3,76% 4.539,004.539,004.386,504.610,00156688.327,001416:14:02
BB 24hs 1 1.095,001.108,50 29 1.108,50 -5,90% 1.165,001.165,001.090,001.178,0040.68046.068.027,009516:23:31
BBAS3 24hs 1.500 3.138,503.202,00 1.500 3.143,00 -3,75% 3.296,003.296,003.141,003.265,502.3357.363.391,002515:46:57
BBD Cdo. 2 2.970,503.036,50 38 3.011,50 -2,22% 3.027,003.037,002.950,003.080,005.16115.423.465,0013715:51:09
BBD 24hs 10 3.005,003.017,00 38 3.005,00 -3,41% 3.090,003.090,002.956,003.111,0046.919140.029.824,0083116:23:03
BBDD 24hs 100 2,562,57 13 2,57 0,00% 2,602,602,502,575261.344,001815:44:26
BBV 24hs 880 12.813,0012.893,00 880 12.809,50 -4,39% 12.771,5012.817,0012.693,0013.398,0028357.927,001116:01:36
BCS 24hs 5 13.300,0013.370,50 1.050 13.284,50 -3,71% 13.760,0013.760,0013.234,0013.796,00911.244.152,00816:08:25
BHP 24hs 350 36.028,5036.188,50 350 36.000,00 -2,44% 37.085,5037.085,5035.840,0036.900,001.53055.614.778,005515:31:26
BIDU Cdo. 5 10.620,0011.000,00 3 11.000,00 -1,49% 10.550,0011.000,0010.550,0011.166,5071771.302,001315:25:39
BIDU 24hs 38 10.860,0010.883,00 232 10.883,00 -3,14% 11.255,0011.255,0010.692,5011.236,004.17045.261.725,0030716:21:12
BIDUD 24hs 21 9,189,49 10 9,50 -1,66% 9,509,509,509,6677731,00313:14:23
BIIB Cdo. 5 19.251,0025.000,00 2 19.025,00 -1,93% 19.025,0019.025,0019.025,0019.400,00119.025,00112:17:21
BIIB 24hs 650 19.963,5020.069,50 650 20.069,50 -3,85% 19.750,0020.069,5019.570,5020.874,001723.403.348,002916:23:31
BIOX Cdo. 15 13.260,0013.500,00 2 13.400,00 -0,74% 13.100,5013.519,5013.100,5013.500,00911.203.857,001515:09:27
BIOX 24hs 34 13.490,0013.515,50 4 13.515,50 -0,53% 13.499,5013.520,5013.200,0013.587,002.71536.271.770,0027616:23:27
BIOXD 24hs 46 11,4013,00 50 11,55 0,43% 11,3011,5511,3011,5014160,00214:49:45
BITF Cdo. 6 13.514,0013.690,00 48 13.514,00 -3,12% 14.738,5014.738,5012.610,5013.948,501.17216.115.272,0015016:19:36
BITF 24hs 6 13.513,5013.514,00 285 13.514,00 -2,71% 14.050,0014.600,0013.024,0013.890,0018.070249.462.382,00113816:22:50
BITFD 24hs 12 11,5511,70 20 11,55 -2,94% 12,6012,6011,4011,901772.107,002116:07:37
BK 24hs 360 35.024,5035.205,00 360 34.981,50 -3,30% 34.556,0034.981,5034.529,5036.176,0027937.095,001116:05:08
BKD 24hs 0 0,0029,50 10 29,50 -1,67% 29,5029,5029,5030,0010295,00113:00:04
BMY Cdo. 2 16.120,0016.499,50 1 16.499,50 -1,79% 16.314,0016.699,5016.314,0016.800,0028460.331,00815:10:28
BMY 24hs 1 16.265,0016.346,00 600 16.345,00 -2,21% 16.750,0016.750,0016.170,5016.714,5072111.736.781,0012316:23:19
BNG 24hs 490 25.659,5025.737,00 490 25.705,00 -2,46% 26.000,0026.000,0025.321,5026.353,503218.236.547,002816:04:50
BNGD 24hs 21 21,0040,00 5 21,00 0,00% 21,0021,0021,0021,0015315,00211:39:36
BP Cdo. 10 8.730,009.180,00 3 9.180,00 -0,11% 9.180,009.180,009.180,009.190,00327.540,00215:55:33
BP 24hs 1.300 8.962,509.012,00 3 8.970,50 -3,05% 9.300,009.300,008.896,509.252,504.66541.829.645,007616:15:05
BRFS 24hs 1.050 13.297,5013.385,00 46 13.341,50 -3,64% 13.599,0013.746,5013.100,0013.846,003765.025.307,004015:55:33
BRKB Cdo. 4 22.245,0022.794,00 257 22.307,00 -0,75% 22.603,5023.320,5021.871,0022.476,5082118.234.548,0011316:15:11
BRKB 24hs 550 22.259,5022.300,00 2 22.348,50 -1,37% 22.700,0022.700,0021.925,0022.660,0011.908264.207.792,0073016:23:44
BRKBD Cdo. 6 18,8019,25 30 19,30 2,39% 19,3519,3519,3018,8527521,00314:53:38
BRKBD 24hs 10 18,9519,25 59 19,25 2,39% 18,7019,3018,7018,8090617.244,007416:17:30
BSBR Cdo. 0 0,006.500,00 2 6.705,00 1,59% 6.705,006.705,006.705,006.600,0016.705,00113:32:26
BSBR 24hs 5.900 6.406,006.471,00 1.800 6.424,00 -4,55% 6.436,506.454,006.322,506.730,006814.364.514,003315:47:35
C Cdo. 5 24.200,0025.098,00 47 24.868,50 -2,34% 24.400,0024.998,0024.400,0025.465,0031772.808,00714:25:36
C 24hs 4 25.040,5025.090,00 65 25.090,00 -2,49% 25.579,0025.579,0024.533,5025.731,003.48386.468.502,0014716:23:45
C.D 24hs 5 20,5021,45 26 21,00 -4,11% 20,8021,0020,1021,9014291,00514:02:41
CAAP 24hs 900 88.877,0089.329,00 6 88.988,50 -3,15% 93.000,0093.000,0088.908,0091.885,00282.537.905,001216:12:18
CAH 24hs 280 38.493,0038.690,00 280 38.137,50 -2,56% 38.400,0038.400,0037.923,5039.140,50883.376.752,00615:13:13
CAR 24hs 2.350 5.051,005.095,50 2.350 5.058,50 -4,66% 5.200,005.200,005.010,005.305,50128646.004,00914:53:16
CAT Cdo. 2 20.410,0020.600,00 2 20.496,00 -3,32% 21.107,0021.107,0020.377,0021.200,00661.368.142,001516:05:47
CAT 24hs 550 20.543,5020.625,50 550 20.614,00 -3,68% 21.441,0021.441,0020.384,5021.401,502.16544.616.264,0018916:19:49
CATD Cdo. 1 17,0017,95 1 17,10 -8,80% 17,0017,1017,0018,75234,00215:20:44
CATD 24hs 3 17,0017,85 35 17,85 -0,56% 17,0017,8516,8517,951943.293,001015:56:34
CCL 24hs 500 6.000,006.350,00 492 6.350,00 -2,01% 6.350,006.350,006.350,006.480,00850.800,00214:18:41
CDE 24hs 2.200 6.844,506.924,50 2.200 6.850,00 -2,23% 6.957,006.962,506.835,007.006,501.81512.603.317,002315:50:41
CL 24hs 350 36.887,5037.049,50 135 36.829,50 -1,95% 37.812,5037.812,5036.607,5037.560,50341.261.162,00715:57:42
COIN Cdo. 3 10.750,0010.898,50 1 10.750,00 -3,10% 11.228,0011.228,0010.351,0011.093,502.93031.103.104,0025716:19:29
COIN 24hs 500 10.765,0010.785,00 199 10.765,50 -4,48% 11.200,0011.200,0010.342,5011.270,0049.273524.907.264,00164216:22:58
COIND Cdo. 23 9,189,30 50 9,00 -4,26% 9,409,408,849,401.0139.224,002616:01:58
COIND 24hs 40 9,119,14 40 9,08 -4,32% 9,389,658,929,491.98518.093,008816:01:58
COST Cdo. 1 20.300,0021.400,00 5 20.158,00 -1,97% 20.621,5020.621,5020.158,0020.562,50691.411.904,00314:15:45
COST 24hs 1 20.380,0020.430,00 10 20.380,50 -2,32% 21.400,0021.400,0020.194,0020.865,501.83437.474.247,005716:21:29
COSTD 24hs 17 16,800,00 0 16,80 -1,18% 16,8016,8016,8017,0029487,00114:18:46
CRM Cdo. 3 18.052,0018.489,00 2 18.489,00 2,69% 18.455,0018.490,0017.566,0018.004,00861.581.458,002216:16:40
CRM 24hs 2 18.280,0018.335,50 600 18.306,00 -0,86% 18.455,0018.606,0017.973,5018.465,501.52527.807.719,0020416:22:24
CRMD Cdo. 4 13,5016,55 40 16,00 0,00% 16,0016,0016,0016,00464,00216:16:40
CSCO Cdo. 1 11.000,5011.300,00 5 11.000,50 -4,80% 11.000,0011.449,0011.000,0011.555,50888.898,00414:25:10
CSCO 24hs 1.070 11.139,5011.180,00 1 11.180,00 -2,63% 11.482,0011.482,0011.051,5011.481,5090010.046.061,0010316:19:45
CVS Cdo. 4 4.310,004.390,00 87 4.390,00 -4,57% 4.390,004.390,004.390,004.600,0033144.870,00516:10:58
CVS 24hs 5 4.318,004.347,50 225 4.317,00 -3,25% 4.500,004.500,004.292,504.462,003.29414.297.591,0020216:21:53
CVSD 24hs 13 3,804,00 75 4,00 0,00% 4,004,003,954,0081323,00714:29:48
CVX Cdo. 5 11.736,0011.998,00 14 11.950,00 -2,27% 12.000,0012.194,0011.530,0012.228,004465.259.583,004415:43:01
CVX 24hs 4 11.889,0011.910,50 1.000 11.904,00 -3,37% 12.319,0012.319,0011.701,5012.319,0011.441135.331.245,0036216:21:03
CVXD Cdo. 35 10,3010,45 20 10,30 1,98% 10,3010,3010,3010,1025257,00416:18:48
CVXD 24hs 50 10,1510,25 85 10,25 -3,76% 10,3010,5010,0010,651331.351,002316:21:33
CX 24hs 1.150 9.076,509.156,50 1.150 9.008,00 -2,22% 9.200,009.200,008.844,509.212,502482.209.314,001115:06:00
DAL Cdo. 2 7.474,007.770,00 1 7.400,00 -7,50% 7.400,007.400,007.100,508.000,001072.502,00314:41:50
DAL 24hs 3 7.474,007.570,50 136 7.567,00 -3,42% 7.835,007.835,007.349,507.835,003752.810.673,003816:23:33
DD 24hs 680 19.706,5019.802,00 250 19.703,00 -3,20% 19.776,0019.776,0019.613,0020.355,0041807.622,00616:11:10
DE Cdo. 1 11.000,0011.099,00 7 10.920,00 -4,37% 11.500,0011.500,0010.876,5011.419,5068753.323,001114:53:08
DE 24hs 5 11.037,0011.091,00 1.000 11.091,00 -2,72% 11.450,0011.450,0010.914,0011.401,001.24713.774.999,0010116:22:55
DEO Cdo. 10 26.300,5027.500,00 5 26.550,00 0,95% 26.550,0026.550,0026.550,0026.300,508212.400,00312:54:54
DEO 24hs 420 26.555,5026.687,50 420 26.697,50 -3,66% 27.560,0027.560,0026.400,0027.713,0052814.062.655,009216:23:45
DESP Cdo. 1 18.254,0018.538,00 35 18.254,00 1,41% 18.400,0018.411,0018.049,5018.000,00841.531.768,002014:16:30
DESP 24hs 880 18.422,5018.505,50 880 18.500,00 -1,16% 19.000,0019.000,0018.046,0018.717,001.71431.360.649,0016216:21:55
DESPD 24hs 2 15,1515,90 10 15,10 -5,92% 16,0016,0015,1016,051171.811,00314:48:55
DIA Cdo. 8 23.290,0023.337,50 7 23.337,50 -1,82% 24.079,0024.079,0023.072,0023.770,0051912.052.351,009816:20:53
DIA 24hs 16 23.290,0023.344,50 10 23.344,50 -2,89% 24.040,0024.040,0023.006,0024.039,5012.239286.062.528,0068216:22:48
DIAD Cdo. 3 19,7020,05 9 19,90 0,51% 19,8019,9019,8019,80791.571,00514:13:47
DIAD 24hs 77 19,8519,95 95 19,85 0,00% 20,4520,4519,5019,854.02479.427,0013116:13:36
DISN Cdo. 4 10.178,0010.180,00 17 10.180,00 -2,61% 11.000,0011.000,0010.080,0010.452,509.86299.507.384,0010016:22:51
DISN 24hs 1 10.195,0010.210,00 17 10.212,00 -3,25% 10.584,0010.584,0010.067,0010.555,5014.033142.822.234,0063716:22:51
DISND Cdo. 5 8,518,79 5 8,68 -1,92% 8,708,838,688,8565569,00715:42:47
DISND 24hs 5 8,668,68 16 8,68 -0,91% 9,189,188,658,768517.441,005716:07:53
DJNJ3 24hs 0 0,001.250,00 6 1.250,00 0,00% 1.250,001.250,001.250,001.250,0033.750,00214:24:25
DOCU 24hs 11.700 3.192,503.207,00 14 3.207,00 -1,85% 3.216,503.223,003.174,503.267,509182.939.940,002316:17:33
DOCUD Cdo. 292 2,623,80 2 2,75 7,84% 2,752,752,752,5525,00113:17:02
DOCUD 24hs 6 2,802,86 49 2,80 0,00% 2,802,802,802,80616,00112:42:55
DOW Cdo. 8 11.520,0012.500,00 30 11.520,00 -4,00% 11.520,0011.520,0011.520,0012.000,00446.080,00115:55:04
DOW 24hs 1.050 11.523,0011.592,00 1.050 11.577,00 -3,10% 11.927,0011.927,0011.443,0011.947,001.81220.891.840,005916:18:28
DOWD 24hs 0 0,0010,75 19 10,75 -0,46% 10,7510,7510,7510,8015161,00213:37:12
E 24hs 1.200 9.374,509.439,00 1.200 9.444,00 -2,89% 9.570,009.570,009.444,009.725,5021200.844,00212:03:59
EA Cdo. 13 10.804,0012.500,00 2 10.779,00 -2,43% 10.779,0010.779,0010.779,0011.048,00332.337,00112:34:56
EA 24hs 1.100 11.420,5011.497,00 1.100 11.406,50 -1,45% 11.566,5011.568,0011.348,5011.574,761832.096.978,002216:00:20
EBAY Cdo. 50 29.500,0032.780,00 2 32.780,00 -2,61% 32.780,0032.780,0032.780,0033.660,00265.560,00214:13:37
EBAY 24hs 400 31.492,5031.633,50 157 31.633,50 -3,50% 32.500,0032.500,0031.000,0032.782,00752.393.285,002316:23:04
EBR 24hs 320 32.996,0033.193,00 320 32.964,00 -4,19% 33.420,5033.420,5032.680,0034.406,5024794.299,001016:04:47
EEM Cdo. 2 10.122,0010.899,00 19 10.259,50 -2,42% 10.518,0010.927,0010.121,0010.514,003483.631.315,002815:28:20
EEM 24hs 200 10.250,0010.267,00 462 10.250,50 -3,73% 10.501,5010.518,0010.118,5010.647,5037.569382.679.533,0057016:15:21
EEMD 24hs 2 8,608,79 165 8,79 -2,22% 8,998,998,708,994073.597,001516:23:35
ELP 24hs 440 25.828,0025.998,00 440 25.800,00 -3,06% 25.800,0025.800,0025.800,0026.614,502506.450.000,00212:12:17
ERIC 24hs 1 3.528,503.537,50 212 3.535,00 -3,56% 3.561,003.561,003.510,003.665,503881.368.704,001016:21:31
ERJ 24hs 400 34.063,5034.231,00 400 34.075,50 -3,99% 36.000,0036.000,0033.994,0035.492,001585.433.649,002516:12:43
ETSY 24hs 4.000 4.582,004.617,50 4.000 4.583,00 -2,48% 4.699,504.699,504.507,004.699,506.53029.781.310,006116:10:38
EWZ Cdo. 54 18.050,0018.371,00 10 18.050,00 -4,95% 18.845,0018.845,0017.949,0018.990,00581.068.789,001416:20:45
EWZ 24hs 36 18.130,0018.158,50 276 18.130,00 -3,47% 18.600,0018.600,0017.900,0018.781,004.26077.029.249,0027016:21:42
EWZD 24hs 5 15,2015,50 13 15,40 -2,22% 15,3015,4015,2515,754657.150,001316:19:27
F Cdo. 10 13.395,5014.099,50 99 14.100,00 -1,35% 14.150,5014.179,5013.850,5014.292,5053743.733,00815:31:33
F 24hs 800 13.950,0013.978,00 3 13.955,50 -3,13% 14.300,0014.428,5013.851,0014.406,503.18444.736.667,0012316:23:27
FCX 24hs 630 21.203,0021.328,00 630 21.293,00 -3,94% 22.170,0022.170,0021.110,0022.166,0080517.213.139,007116:20:08
FDX Cdo. 4 29.350,0030.499,50 31 30.499,50 -1,14% 31.000,0031.000,0029.700,0030.850,00401.198.497,001016:04:01
FDX 24hs 2 29.735,0029.822,00 370 29.806,00 -3,09% 30.068,5030.068,5029.500,0030.756,501.16434.498.977,0023716:23:16
FDXD 24hs 5 24,8026,70 3 26,00 0,00% 26,0026,0026,0026,00126,00112:42:53
FSLR Cdo. 3 18.405,0020.000,00 2 18.900,00 -0,90% 18.300,0019.100,0018.000,0019.071,00651.215.654,00914:41:38
FSLR 24hs 1.100 18.911,0018.961,00 1 18.961,00 -1,27% 19.298,0019.500,0018.774,0019.205,003.54767.393.697,0018416:22:55
GE Cdo. 3 24.401,0025.200,00 7 25.200,00 -3,62% 25.300,0025.300,0024.675,0026.147,5020501.969,00916:06:33
GE 24hs 3 24.970,5025.059,50 3 25.059,50 -3,53% 26.000,0026.000,0024.762,0025.975,5086121.543.485,0012516:22:56
GED Cdo. 30 20,6025,00 20 22,85 8,81% 21,1022,8521,1021,002676.081,00612:49:15
GED 24hs 2 21,3022,90 6 22,70 -3,40% 22,3523,0022,3523,5023522,00616:12:35
GFI 24hs 600 19.181,0019.286,50 600 19.100,00 -4,82% 19.100,0019.100,0019.100,0020.067,007133.700,00115:32:42
GGB Cdo. 2 16.573,5017.428,00 15 16.796,00 -1,20% 16.796,0016.796,0016.796,0017.000,00467.184,00112:36:44
GGB 24hs 6 16.800,0016.938,00 650 16.772,00 -4,79% 17.000,5017.008,0016.475,5017.615,001863.113.883,002816:00:20
GILD 24hs 1 19.200,0019.242,00 44 19.201,00 -2,63% 19.542,0019.542,0018.978,0019.719,004238.100.049,005116:23:04
GILDD 24hs 4 16,8516,85 16 16,85 4,98% 16,8516,8516,8516,0520337,00211:21:10
GLOB Cdo. 6 11.090,0011.098,50 7 11.177,00 -0,83% 11.218,0011.218,0010.863,0011.271,001.29814.290.993,007616:22:32
GLOB 24hs 7 11.101,0011.118,00 906 11.113,00 -1,43% 11.390,0011.390,0010.821,0011.274,0014.790162.921.367,0066116:23:16
GLOBD Cdo. 98 9,459,69 200 9,55 -1,55% 9,319,559,319,7031294,00516:21:34
GLOBD 24hs 6 9,509,59 141 9,56 -2,25% 9,609,609,359,781.10010.426,004516:10:20
GLW 24hs 1 10.836,0010.875,00 1.250 10.836,00 -1,84% 10.714,5010.836,0010.714,5011.039,001.89620.316.798,00616:01:16
GM Cdo. 2 8.050,000,00 0 8.036,50 -4,68% 8.036,508.036,508.036,508.431,50648.219,00113:09:03
GM 24hs 1.400 8.572,508.600,00 2 8.600,00 -2,77% 8.809,508.809,508.457,508.845,004263.647.934,004216:22:45
GOGLD Cdo. 429 3,143,16 63 3,16 0,00% 3,133,183,053,161.2453.918,004216:11:36
GOGLD 24hs 73 3,133,15 44 3,15 0,96% 3,153,193,103,129.00028.326,0021316:23:40
GOLD Cdo. 2.000 10.246,0010.290,00 42 10.290,00 -3,97% 10.539,0010.579,5010.177,5010.715,001.53315.749.021,0015916:17:58
GOLD 24hs 3.000 10.268,5010.305,00 2.139 10.305,00 -4,48% 10.650,0010.749,5010.190,0010.788,0045.826470.665.336,0095016:23:40
GOLDB 24hs 0 0,0010.315,00 18.875 10.315,00 -5,62% 10.315,0010.315,0010.315,0010.929,0018.875194.695.625,00116:21:42
GOLDD Cdo. 1 8,618,80 20 8,70 -2,25% 8,909,198,708,9045402,001015:00:29
GOLDD 24hs 10 8,668,85 2 8,95 -0,11% 9,009,148,658,963.75632.693,008616:23:35
GOOGL Cdo. 6 3.674,003.683,00 60 3.683,00 -0,82% 3.712,003.778,503.631,003.713,506.97025.649.074,0045016:22:28
GOOGL 24hs 38 3.683,003.686,00 27 3.686,00 -2,07% 3.778,003.796,503.634,003.764,0091.659337.257.577,00249216:23:13
GPRK 24hs 1.050 12.321,0012.404,00 1.050 12.299,00 -2,96% 12.674,5012.674,5012.195,0012.674,502993.682.122,003416:20:36
GS 24hs 12 42.618,5042.756,00 320 42.619,00 -2,44% 43.400,0043.400,0042.142,0043.686,002.19093.167.360,005316:23:18
GSK 24hs 1.000 13.367,0013.403,00 15 13.291,00 -2,27% 13.450,0013.450,0013.277,5013.600,001351.804.199,001015:38:33
GSKD 24hs 21 11,0011,50 24 10,50 -11,81% 11,0011,0010,5011,9126285,00214:27:19
HAL Cdo. 2 21.545,0023.000,00 4 21.860,00 -3,27% 21.856,0021.860,0021.856,0022.600,007153.000,00214:01:11
HAL 24hs 500 21.655,5021.764,50 500 21.704,50 -3,75% 22.549,0022.549,0021.500,0022.549,004.19991.313.983,0013116:16:09
HAPV3 24hs 3 961,00981,00 1.000 981,50 -2,53% 971,00981,50958,501.007,00174168.482,00915:46:48
HD Cdo. 3 12.200,0012.353,00 27 12.281,00 -3,23% 12.350,0012.350,0011.900,0012.691,5074897.164,001315:45:02
HD 24hs 900 12.297,0012.349,00 52 12.330,00 -3,23% 12.665,0012.665,0012.131,5012.742,001.02512.607.674,009316:19:58
HDB 24hs 350 34.478,5034.653,00 350 34.515,00 -3,60% 34.706,5034.706,5034.274,5035.804,0019654.428,00515:56:26
HL 24hs 1.800 6.949,507.017,50 1.800 6.949,50 -5,07% 7.262,507.262,506.942,007.321,001571.102.570,001616:15:54
HMC 24hs 280 39.650,5039.850,50 280 39.423,00 -4,09% 39.848,5039.873,0039.411,0041.103,00351.384.428,001115:50:38
HMY Cdo. 60 10.950,0011.000,00 100 10.950,00 -4,49% 11.421,5011.453,0010.698,5011.465,003263.575.953,003716:10:46
HMY 24hs 6 10.940,0010.990,00 1.160 10.940,00 -5,53% 11.595,0011.595,0010.715,0011.580,007.23479.099.947,0050216:23:13
HMYD Cdo. 1 9,309,50 1 9,42 -5,80% 9,509,509,4010,0024226,00316:11:51
HMYD 24hs 5 9,309,34 13 9,50 -10,38% 9,049,509,0410,603783.512,002116:05:42
HOG 24hs 800 13.734,0013.762,00 4 13.762,00 -3,96% 14.050,0014.050,0013.551,0014.330,0053730.717,002316:21:52
HON 24hs 420 29.880,5030.030,00 420 29.818,00 -2,97% 30.031,0030.031,0029.726,5030.731,0021629.562,00415:33:30
HPQ 24hs 350 40.110,5040.276,00 350 40.160,50 -2,18% 40.912,0040.912,0040.027,0041.057,00311.249.143,00716:00:43
HSBC 24hs 520 26.545,5026.678,00 520 26.490,00 -2,76% 26.810,5026.810,5026.300,0027.240,5026688.814,00515:57:08
HSY Cdo. 2 11.000,0011.257,00 8 10.805,00 -6,06% 10.960,0011.001,0010.805,0011.502,0015164.026,00512:40:36
HSY 24hs 2.900 11.166,5011.202,00 4 11.166,00 -4,22% 11.587,0011.587,0011.100,0011.658,501.09412.238.888,009216:21:37
HUT Cdo. 2 53.100,0057.800,00 1 53.000,50 -7,18% 55.550,0055.550,0053.000,5057.102,006330.750,00213:56:29
HUT 24hs 260 54.538,5054.729,50 1 54.729,50 -4,64% 57.000,0057.000,0053.544,0057.390,001.07558.314.814,0018116:22:55
HWM 24hs 150 102.292,00102.717,00 150 102.459,50 -2,07% 105.120,50105.120,50101.982,50104.624,501.115114.268.472,008016:16:27
IBM Cdo. 3 13.490,0013.600,00 4 13.500,00 -1,12% 13.500,0013.750,0013.206,0013.652,501041.397.840,002316:12:31
IBM 24hs 800 13.515,5013.550,00 7 13.507,00 -3,31% 13.875,0013.875,0013.401,0013.969,507.02494.899.370,0038316:19:12
IBMD 24hs 44 11,3511,60 80 11,55 0,43% 11,3011,5511,0011,501902.130,002115:39:56
IBN 24hs 400 31.895,5032.046,00 156 31.759,00 -3,76% 31.998,5031.998,5031.759,0033.001,0010318.548,00213:06:58
IFF 24hs 1.500 9.546,509.604,50 4.100 9.477,50 -2,99% 9.583,509.583,509.450,009.769,5014132.688,00414:58:14
INFY 24hs 560 20.619,0020.744,00 560 20.672,00 -3,67% 20.836,0020.836,0020.399,0021.459,004849.982.348,002015:56:44
ING 24hs 2.500 7.030,007.088,50 2.500 6.980,00 -4,32% 6.975,506.980,006.975,507.295,50107746.842,00414:37:38
INTC Cdo. 1 7.325,007.365,00 2 7.323,00 -3,31% 7.500,507.656,507.297,007.573,501.1888.738.654,0013116:17:39
INTC 24hs 2 7.335,007.350,00 22 7.335,00 -4,09% 7.635,007.635,007.300,007.648,0015.877116.756.260,0071416:20:15
INTCD Cdo. 274 6,256,34 60 6,28 -0,32% 6,396,396,256,30123776,00916:00:52
INTCD 24hs 15 6,246,33 23 6,33 -1,86% 6,376,436,156,452501.587,002516:18:05
IP 24hs 1.050 13.377,0013.449,00 1.050 13.396,00 -4,86% 13.515,0013.599,5013.347,5014.080,001642.199.792,001115:57:08
ITUB Cdo. 10 7.264,007.379,00 74 7.380,00 2,21% 7.380,007.380,007.380,007.220,5017.380,00113:40:45
ITUB 24hs 1.600 7.340,507.382,00 1.600 7.336,00 -2,78% 7.491,007.491,007.246,007.545,505.10937.387.008,003015:29:59
ITUBD 24hs 4 6,006,50 2 6,50 0,00% 6,306,506,306,5016102,00314:26:17
IWM Cdo. 500 24.418,5025.381,00 100 25.382,00 0,40% 24.893,0025.382,0024.150,5025.282,002185.316.546,004015:43:02
IWM 24hs 6 24.483,5024.547,50 200 24.488,00 -3,53% 25.152,0025.152,0024.263,0025.383,001.97048.157.328,0019716:22:49
IWMD 24hs 1 20,7021,00 2 20,70 -1,43% 21,0022,0020,6021,003647.769,002716:12:36
JD Cdo. 98 8.821,009.197,00 5 8.900,00 -3,31% 9.240,009.240,008.757,009.205,001941.730.058,003615:59:12
JD 24hs 6 8.901,008.942,00 58 8.941,50 -3,37% 9.208,009.208,008.733,509.253,507.90270.001.094,0048716:22:46
JMIA Cdo. 100 7.537,507.924,00 46 7.924,00 4,09% 7.500,007.924,007.500,007.613,001781.375.080,001115:18:26
JMIA 24hs 797 7.845,507.865,00 89 7.893,00 1,42% 7.830,008.100,007.646,007.782,509.12871.939.261,0021316:22:30
JMIAD 24hs 2 6,397,00 1 6,58 -1,05% 6,906,906,586,651175,00211:58:15
JNJ Cdo. 3.000 11.611,0011.660,00 159 11.660,00 -1,46% 12.174,0012.468,5011.500,0011.833,008.27395.184.129,004116:09:13
JNJ 24hs 1.874 11.638,0011.673,00 31 11.673,00 -1,97% 11.900,0012.235,0011.550,0011.908,007.19484.235.129,0036716:23:09
JNJD Cdo. 12 9,7010,20 59 9,90 0,00% 10,0010,409,909,901111.135,00915:23:22
JNJD 24hs 19 9,809,94 12 9,80 -0,41% 9,8510,309,579,843783.701,003415:38:25
JPM Cdo. 10 15.717,0016.060,50 1 16.000,00 -2,17% 15.700,0016.149,5015.700,0016.355,001752.788.441,002616:04:36
JPM 24hs 750 16.002,0016.069,50 600 16.012,50 -2,55% 16.430,0016.430,0015.718,5016.431,502.32137.141.642,0016916:18:29
JPMD Cdo. 8 13,1013,75 1 13,75 4,17% 13,1013,7513,1013,2030393,00316:22:46
JPMD 24hs 3 13,6513,70 10 13,65 0,37% 13,7013,8012,8013,603725.080,002816:00:51
KEP 24hs 1.300 8.692,008.767,00 1.300 8.699,50 -3,57% 9.100,009.100,008.699,509.021,5055480.074,00315:57:38
KGC 24hs 1.600 9.631,009.714,50 1.600 9.693,00 -4,07% 10.104,0010.104,009.590,5010.104,003042.946.945,002216:20:43
KMB 24hs 500 25.851,0025.986,00 500 25.752,50 -3,33% 26.162,0026.162,0025.719,0026.638,5023593.041,001214:57:22
KO Cdo. 1 14.950,0015.045,00 1 15.000,00 -0,76% 15.140,0015.200,0014.697,5015.115,004.49666.919.097,0031116:15:32
KO 24hs 9 14.950,0014.953,50 1 14.957,50 -1,89% 15.257,0015.284,5014.710,0015.245,0091.9481.368.125.487,00186416:23:34
KO..B 24hs 300.000 14.900,000,00 0 14.900,00 -1,81% 14.932,0014.932,0014.900,0015.174,00310.0354.619.842.620,00216:16:08
KOD Cdo. 149 12,7012,80 34 12,80 0,79% 12,6012,8012,5012,703.85348.666,004816:12:32
KOD 24hs 644 12,7012,75 153 12,75 -0,39% 12,8013,0012,5512,8011.986151.559,0022316:21:58
KOFM Cdo. 2 54.078,5056.924,50 1 56.924,50 5,00% 56.924,5056.924,5056.924,5054.214,50156.924,00111:07:36
KOFM 24hs 210 57.807,5058.014,50 210 58.016,00 -0,15% 57.184,5058.016,0056.752,0058.101,5060534.594.174,00816:14:43
LAC Cdo. 2.000 4.725,004.820,00 2.000 4.720,00 -4,87% 4.800,004.850,004.720,004.961,505.27625.184.238,003716:19:03
LAC 24hs 2.025 4.725,004.800,00 995 4.725,00 -3,87% 4.700,004.850,004.700,004.915,0011.55055.171.184,0031716:22:22
LACD Cdo. 20 3,674,37 10 3,50 -12,72% 3,503,503,504,011035,00111:47:17
LACD 24hs 50 4,004,28 100 4,25 1,67% 4,204,254,204,185302.234,001415:57:49
LLY Cdo. 8 17.450,0017.720,00 24 17.719,00 -1,40% 17.971,0017.990,0017.100,0017.971,001392.403.143,001615:45:03
LLY 24hs 720 17.505,0017.600,00 579 17.600,00 -1,23% 18.000,0018.000,0017.270,5017.820,001.43525.135.460,0014616:23:42
LLYD 24hs 987 15,0015,50 20 15,00 -16,67% 17,0017,0015,0018,00991.578,001216:10:21
LMT 24hs 460 27.424,0027.545,00 460 27.500,00 -3,18% 28.100,0028.185,0027.198,0028.402,5042611.688.475,005016:09:09
LND 24hs 4.000 5.837,505.902,50 4.000 5.864,00 -2,87% 5.885,505.885,505.825,506.037,0028164.080,00414:47:34
LRCX Cdo. 6 20.500,0021.500,00 8 20.500,00 -3,98% 20.500,0020.500,0020.500,0021.350,00482.000,00114:33:28
LRCX 24hs 580 20.646,5020.699,50 6 20.699,50 -3,22% 21.121,5021.121,5020.424,5021.388,503006.184.313,004316:20:03
LREN3 24hs 47 3.080,003.140,50 1.000 3.080,00 -0,95% 3.135,503.135,503.080,003.109,5099308.574,00914:36:31
LVS 24hs 400 26.530,5026.640,00 400 26.485,00 -4,08% 26.828,5026.828,5026.371,0027.611,001.45138.293.453,001015:38:15
LYG Cdo. 83 1.654,000,00 0 1.654,00 -8,11% 1.670,001.670,001.654,001.800,00610.004,00213:12:12
LYG 24hs 3 1.650,001.669,50 99 1.650,00 -5,39% 1.746,501.746,501.626,501.744,009.83316.275.544,008316:08:02
MA Cdo. 4 16.240,0016.299,00 33 16.200,00 -2,11% 16.000,0016.200,0015.905,0016.550,0044704.079,00715:52:10
MA 24hs 700 16.268,0016.339,00 700 16.270,00 -2,55% 16.720,0016.720,0016.037,0016.695,5082313.355.979,007316:17:18
MCD Cdo. 1 12.610,0012.690,00 1 12.608,50 -3,01% 13.521,0013.521,0012.484,5013.000,007739.775.012,0010616:14:46
MCD 24hs 9 12.620,0012.646,50 900 12.654,00 -3,30% 13.100,0013.169,0012.510,0013.085,5023.904302.310.675,0086716:23:36
MCDD Cdo. 15 11,0011,20 2 11,00 -3,93% 11,1511,1511,0011,4580890,00415:57:27
MCDD 24hs 5 10,8011,00 40 10,85 -4,41% 11,3511,3510,5511,352.92431.912,0010716:23:34
MDLZ Cdo. 30 5.100,005.999,00 5 5.600,00 0,06% 5.600,005.600,005.600,005.596,50528.000,00113:37:48
MDLZ 24hs 176 5.350,005.550,00 854 5.500,00 -2,14% 5.620,005.620,005.400,005.620,50154847.490,001815:40:44
MDT 24hs 500 24.743,0024.843,50 50 24.763,50 -1,92% 25.200,0025.200,0024.427,5025.248,00581.433.885,001216:00:21
MELI Cdo. 1.199 17.151,0017.249,50 1 17.158,00 -1,39% 17.556,0017.772,0017.058,0017.399,501.94833.630.836,0027116:22:03
MELI 24hs 2 17.177,0017.227,00 16 17.250,00 -1,86% 17.800,0017.918,0017.048,5017.577,0033.528578.793.803,00154816:23:42
MELID Cdo. 87 14,4514,65 32 14,40 -0,69% 14,7014,8514,4014,503084.510,002615:19:51
MELID 24hs 17 14,5514,65 4 14,55 -0,34% 14,5514,9014,4014,604.14860.892,0016716:23:03
META Cdo. 240 23.935,0024.066,50 50 24.036,50 -2,27% 24.316,0025.389,0023.716,5024.594,501.39233.421.300,0013916:23:40
META 24hs 500 23.986,5024.048,50 216 23.996,50 -2,55% 24.809,0024.809,0023.750,5024.624,0020.847498.636.722,0072916:23:43
METAD Cdo. 30 20,4020,90 1 20,30 -0,98% 20,9020,9520,0020,501633.354,002514:24:43
METAD 24hs 25 20,3020,50 13 20,35 0,25% 20,1021,0020,1020,301.19424.627,007116:10:01
MFG 24hs 2.600 4.783,004.843,50 2.600 4.810,00 -3,85% 5.053,005.053,004.799,005.002,501364.442,00815:19:04
MGLU3 24hs 3 2.845,002.873,50 1.000 2.870,00 -3,64% 3.006,003.006,002.860,502.978,501.4804.299.764,001316:20:41
MMM Cdo. 10 11.401,0011.779,00 2 11.776,00 -3,53% 11.786,0012.170,0011.543,5012.207,501952.303.755,002116:16:02
MMM 24hs 1.100 11.747,5011.770,00 20 11.769,00 -3,25% 12.100,0012.100,0011.572,5012.164,505.89269.094.058,0029616:23:45
MMMD 24hs 60 9,6510,05 20 10,10 0,00% 9,8010,109,6010,1092907,001515:45:40
MO Cdo. 8 13.564,0014.211,00 13 13.670,00 -1,89% 13.933,0013.933,0013.300,0013.933,001652.244.608,002715:57:20
MO 24hs 9 13.694,0013.744,00 18 13.729,50 -2,35% 14.050,0014.050,0013.490,0014.060,503.67149.901.681,0018016:15:30
MOD Cdo. 20 11,2011,80 22 11,80 2,61% 11,4011,8011,4011,5023263,00213:55:15
MOD 24hs 20 11,5011,80 10 11,80 4,89% 11,8012,0511,3011,251.16913.308,006112:50:20
MOS Cdo. 1 6.950,007.306,00 4 7.306,00 -6,86% 7.306,007.306,007.306,007.844,0017.306,00114:11:16
MOS 24hs 3.200 7.242,007.292,50 3.200 7.233,00 -5,57% 7.437,507.437,507.217,007.659,503572.582.852,001216:16:10
MRK Cdo. 1 30.020,0031.134,00 2 29.621,50 -1,26% 29.622,0030.500,0029.621,5030.000,00389.743,00311:38:34
MRK 24hs 400 30.446,5030.567,00 400 30.446,00 -2,12% 31.036,0031.036,0030.225,5031.106,502.60878.998.090,007016:21:49
MRNA 24hs 4 9.220,009.398,00 1 9.200,50 -7,98% 9.828,0010.100,009.200,509.998,501701.636.268,002516:14:08
MRVL Cdo. 5 5.875,006.990,00 10 6.800,00 -4,23% 6.800,006.900,006.800,007.100,0048326.500,00616:09:24
MRVL 24hs 21 6.650,006.785,00 352 6.650,00 -4,99% 7.000,007.000,006.600,006.999,004483.058.953,006916:20:31
MRVLD 24hs 227 5,916,55 16 5,91 -10,45% 5,905,915,906,6028165,00216:09:57
MSFT Cdo. 1 17.310,0017.395,00 45 17.399,50 -1,16% 17.607,0017.929,0016.699,5017.603,501.62828.322.594,0021016:17:27
MSFT 24hs 20 17.340,5017.388,00 20 17.388,00 -1,86% 17.740,0017.859,5017.137,0017.717,0018.440320.371.168,00143316:23:06
MSFTD Cdo. 12 14,7014,90 16 14,70 -0,68% 14,5515,0014,5514,806199.171,004616:11:58
MSFTD 24hs 19 14,8014,85 30 14,80 0,34% 15,0015,0014,6014,752.55237.874,0015416:19:18
MSI 24hs 580 21.678,5021.805,00 580 21.886,50 -1,31% 21.886,5021.886,5021.886,5022.177,50243.773,00111:17:52
MSTR Cdo. 186 99.117,0099.999,00 5 99.500,00 -1,47% 104.639,00104.639,0095.000,50100.985,00878.641.946,002316:15:01
MSTR 24hs 200 99.525,0099.700,00 9 99.799,00 -3,54% 102.000,00102.000,0096.580,00103.465,501.381136.329.252,0027716:23:34
MSTRD Cdo. 9 79,1089,00 25 78,10 -12,25% 82,0082,0078,1089,00564.588,00212:30:35
MSTRD 24hs 1 83,0084,70 3 84,00 -6,56% 83,1084,0080,0089,90262.138,00715:18:08
MU Cdo. 7 31.957,0032.498,00 1 31.700,00 -8,12% 32.142,0032.142,0030.303,5034.500,007221.858,00615:08:21
MU 24hs 420 32.023,0032.145,00 420 32.108,00 -2,25% 33.000,0034.500,0031.626,5032.848,5081826.096.885,0010216:15:21
MUD Cdo. 2 27,9027,90 1 27,90 39,66% 27,9027,9027,9019,98127,00112:14:49
MUD 24hs 5 28,0028,00 5 28,00 0,18% 28,0028,0028,0027,9534952,00314:54:50
MUFG 24hs 1.000 12.456,0012.544,50 1.000 12.456,00 -3,05% 12.766,0012.766,0012.340,5012.848,0039485.843,00816:17:28
MUX Cdo. 20 6.905,507.649,00 500 7.020,00 -11,14% 7.020,007.020,007.020,007.900,00214.040,00113:39:28
MUX 24hs 4 7.305,007.373,00 11 7.305,00 -3,11% 7.620,007.800,007.160,007.539,502.28816.658.133,008916:18:59
NEM Cdo. 8 16.013,5017.700,00 1 16.856,00 -6,15% 16.856,0016.856,0016.856,0017.961,506101.136,00112:57:40
NEM 24hs 2.100 16.762,5016.869,00 2.100 16.721,00 -4,17% 17.135,5017.135,5016.663,0017.449,501672.808.116,002215:44:22
NFLX Cdo. 10 16.100,0017.000,00 4 16.606,50 0,68% 16.758,5017.200,0016.005,0016.494,502323.863.305,003216:05:27
NFLX 24hs 2 16.607,5016.663,00 750 16.623,50 -0,35% 16.666,0016.911,5016.463,0016.682,002.30138.323.182,0027916:21:06
NFLXD Cdo. 6 13,4514,50 35 13,45 0,00% 13,4513,4513,4513,4524322,00114:07:39
NFLXD 24hs 1 13,6514,20 16 14,15 1,43% 14,1014,2013,4513,951432.001,002315:26:14
NG 24hs 800 18.123,5018.287,50 800 18.164,50 -2,32% 18.428,5018.428,5017.962,0018.595,0011199.729,00716:05:15
NGG 24hs 300 35.440,5035.542,00 140 35.437,50 -4,16% 36.013,0036.013,0034.600,0036.974,5050217.472.835,009016:13:28
NIO Cdo. 239 1.470,501.494,00 47 1.470,00 -2,78% 1.518,001.530,001.460,501.512,002.9954.449.904,007816:22:23
NIO 24hs 239 1.490,001.492,00 47 1.495,00 -1,45% 1.520,001.534,501.476,001.517,0072.030107.446.742,0061516:23:19
NIOD Cdo. 628 1,211,29 360 1,25 -3,10% 1,301,301,251,2990115,00213:23:41
NIOD 24hs 335 1,251,27 1.000 1,25 -2,34% 1,251,301,251,28524672,001216:04:06
NKE Cdo. 25 9.240,009.295,00 42 9.240,00 -2,67% 9.415,009.500,009.022,009.493,504614.274.143,007716:19:10
NKE 24hs 2 9.256,009.290,50 3 9.280,00 -2,42% 9.515,009.886,509.201,009.510,5011.328105.131.259,0046316:21:20
NKED Cdo. 10 7,808,10 3 8,27 3,38% 8,278,278,278,00324,00113:28:09
NKED 24hs 10 7,858,00 600 7,95 -0,38% 8,208,207,817,982231.776,001916:16:18
NOKA 24hs 7.000 4.541,504.590,50 7.000 4.583,00 -3,12% 4.800,004.800,004.480,004.730,50166755.030,002116:17:33
NTES Cdo. 2 7.600,007.998,00 1 7.600,50 -4,76% 7.600,507.600,507.600,507.980,00215.201,00114:52:26
NTES 24hs 1.500 7.730,507.790,00 1.500 7.790,50 -2,71% 7.810,007.819,007.651,508.007,503692.857.212,002616:22:09
NU Cdo. 1 7.100,007.276,00 1 7.100,50 -6,30% 7.421,007.621,007.050,507.578,001811.311.498,001515:46:23
NU 24hs 68 7.171,007.188,50 1.000 7.188,50 -5,05% 7.643,507.643,507.050,007.571,0019.438139.315.742,0037516:22:38
NUD Cdo. 30 5,906,40 500 6,00 1,69% 5,806,005,805,901695,00211:46:36
NUD 24hs 5 6,056,28 62 6,29 -3,23% 6,206,396,056,502681.697,001216:14:20
NUE 24hs 900 12.554,0012.626,00 1 12.626,00 -3,39% 13.105,0013.105,0012.580,5013.069,5075948.860,00715:49:31
NVDA Cdo. 197 58.000,0058.250,00 4 58.000,00 -0,85% 58.400,0058.400,0056.860,0058.499,005.820334.397.488,0080516:18:22
NVDA 24hs 23 58.070,5058.199,50 17 58.225,00 -0,37% 58.700,0058.700,0056.800,0058.440,0029.6101.706.593.571,00304416:23:20
NVDAD Cdo. 1 49,6050,10 4 50,10 0,00% 49,5050,7048,0550,1096448.111,0011416:21:37
NVDAD 24hs 5 49,6549,85 4 49,85 -0,50% 50,7051,0048,5050,103.296164.982,0039816:21:37
NVS 24hs 420 30.068,5030.190,00 420 30.080,50 -2,51% 30.127,0030.153,0029.664,0030.856,50962.886.933,00916:12:09
ORAN Cdo. 1 13.700,0014.200,00 10 13.650,00 10,98% 13.990,0013.990,0013.650,0012.300,00795.890,00312:48:54
ORAN 24hs 30 13.830,0013.916,00 359 13.845,00 -1,81% 14.100,0014.100,0013.720,0014.100,0069959.906,001315:52:25
ORCL 24hs 240 49.710,0049.965,50 240 49.730,50 -3,08% 52.000,0052.000,0049.187,5051.310,5029014.488.041,0011816:23:04
OXY Cdo. 4 14.110,5014.845,00 42 14.755,50 -4,59% 15.385,0015.385,0014.747,0015.465,5019281.345,00716:04:44
OXY 24hs 750 14.789,0014.869,00 750 14.777,50 -3,96% 15.100,0015.130,0014.638,5015.387,001.04515.647.081,008916:17:18
OXYD 24hs 1 12,0512,90 282 13,00 0,78% 13,4013,5513,0012,90861.152,001014:24:10
PAAS Cdo. 2 8.897,008.950,00 1 8.930,00 -3,69% 9.276,009.276,008.656,009.272,00107954.044,002316:13:38
PAAS 24hs 8 8.918,508.969,50 42 8.923,00 -4,88% 9.299,009.400,008.849,009.381,005.07045.579.499,0031416:23:09
PAASD 24hs 106 7,377,69 1 7,69 2,53% 7,557,697,377,505343.969,002615:55:47
PAC 24hs 950 14.001,5014.112,00 950 13.736,00 -3,01% 13.736,0013.736,0013.736,0014.162,00454.944,00113:28:32
PAGS 24hs 1.488 4.550,004.797,00 5 4.797,00 -2,22% 4.810,004.810,004.522,004.906,00163762.261,004016:10:14
PANW Cdo. 38 7.150,007.420,00 2 7.160,00 -9,37% 7.400,007.425,007.110,007.900,002631.875.697,001013:20:14
PANW 24hs 1.900 7.429,507.469,50 40 7.445,00 -2,35% 7.779,007.779,007.337,507.624,501.3309.846.438,007916:20:44
PBI 24hs 2.500 6.209,506.276,50 2.500 6.277,00 2,65% 6.125,006.277,006.120,506.115,003151.941.786,001016:19:52
PBR Cdo. 1.000 18.273,5018.543,00 19 18.543,00 -0,76% 18.685,0018.685,0018.121,5018.685,004959.060.711,0012616:19:54
PBR 24hs 50 18.310,5018.383,00 272 18.383,00 -2,73% 18.949,0019.000,0018.117,5018.898,5011.879217.415.783,0075016:22:57
PBRD Cdo. 26 15,6015,95 5 15,60 -1,27% 15,6015,6515,6015,801572.449,004215:11:06
PBRD 24hs 30 15,5015,70 8 15,55 -2,81% 15,6015,9015,2516,0090714.187,007716:17:40
PCAR Cdo. 0 0,0044.000,00 1 44.999,00 -4,26% 44.999,0044.999,0044.999,0046.999,00144.999,00112:09:27
PCAR 24hs 250 42.428,0042.587,00 250 42.430,50 -4,68% 43.500,0043.500,0042.039,0044.511,501004.247.107,003316:20:53
PEP Cdo. 792 11.470,5011.689,00 1 11.470,50 -2,63% 11.600,0011.699,0011.250,0011.780,004004.599.163,004716:22:15
PEP 24hs 10 11.492,5011.546,00 809 11.554,00 -2,99% 12.000,0012.000,0011.400,0011.910,007.23883.415.825,0041816:23:20
PEPD Cdo. 3 9,6010,20 12 10,00 4,06% 10,3010,3010,009,6130302,00615:16:40
PEPD 24hs 151 9,6010,05 5 9,44 -5,60% 9,7110,209,4410,002902.839,002615:29:09
PFE Cdo. 78 8.410,008.440,00 48 8.424,00 -2,85% 8.554,508.600,008.320,008.671,007015.874.864,006416:06:02
PFE 24hs 28 8.430,008.460,00 20 8.460,00 -3,14% 8.730,008.730,008.318,508.734,5029.168245.072.263,0063716:22:41
PFED 24hs 2 7,057,17 2 7,17 -2,45% 7,267,266,907,353942.799,003616:16:56
PG Cdo. 2 12.550,0013.509,00 80 13.100,00 -1,36% 13.183,0013.183,0012.908,0013.280,002122.755.657,001515:47:54
PG 24hs 2 13.037,0013.100,00 950 13.070,00 -2,44% 13.448,0013.448,0012.894,5013.397,5035.180457.938.572,0023316:20:46
PGD Cdo. 6 10,9012,15 40 11,00 -0,45% 11,0011,0011,0011,0583913,00415:28:22
PGD 24hs 9 11,0011,30 7 11,30 2,73% 11,0011,3511,0011,0014156,00615:23:32
PHG 24hs 3 6.600,006.622,00 2.500 6.530,00 -2,99% 6.655,506.713,506.530,006.731,5047309.508,00814:21:58
PKS Cdo. 1 27.150,5029.979,00 1 27.150,00 -10,98% 27.150,0027.150,0027.150,0030.500,00254.300,00212:54:55
PKS 24hs 400 27.373,0027.477,00 11 27.477,00 -5,45% 29.102,0029.102,0027.130,5029.062,001093.034.492,003716:19:35
PLTR 24hs 275 8.400,008.450,00 1 8.400,00 -4,54% 8.799,508.799,508.000,008.799,501.23810.365.073,006716:14:58
PM 24hs 473 6.500,006.800,00 22 6.800,00 -1,45% 6.900,006.900,006.500,006.900,0063422.200,00916:22:11
PRIO3 24hs 14 4.942,004.984,50 1.000 4.942,00 -4,26% 5.133,505.133,504.912,505.162,00109537.233,00915:40:32
PSX 24hs 400 27.883,5028.017,50 180 27.855,00 -5,45% 28.729,0028.729,0027.720,0029.459,5035980.588,001215:32:37
PYPL Cdo. 800 9.229,009.273,00 2 9.205,00 -2,80% 9.374,509.374,509.155,009.470,505394.969.458,003815:57:39
PYPL 24hs 20 9.250,509.270,00 29 9.252,00 -3,20% 9.550,009.550,009.150,509.557,505.60151.748.243,0025416:23:23
PYPLD Cdo. 269 8,008,13 2 8,00 5,82% 8,008,008,007,561761.408,00916:15:05
PYPLD 24hs 20 7,807,95 79 7,95 -1,24% 8,318,317,858,054373.495,002415:27:05
QCOM Cdo. 5 22.870,0022.990,00 10 22.857,50 -3,93% 23.287,0023.287,0022.857,5023.793,00611.414.206,001113:20:15
QCOM 24hs 550 22.968,5023.059,00 630 22.985,00 -4,29% 23.900,0023.900,0022.801,0024.015,003.34177.150.483,0027216:19:59
QCOMD 24hs 37 20,0021,10 1 20,00 -3,61% 21,0021,0520,0020,751172.390,002015:54:26
QQQ Cdo. 9 27.690,0028.236,00 70 27.690,00 -2,70% 28.400,0028.400,0027.348,0028.457,001.03128.422.816,0016116:20:37
QQQ 24hs 1 27.700,0027.750,00 180 27.746,50 -2,31% 28.470,0028.483,0027.367,5028.403,0018.093499.874.706,00101416:23:36
QQQD Cdo. 21 23,4023,75 9 23,75 -0,63% 23,5023,8022,8523,901593.736,002316:19:27
QQQD 24hs 24 23,4523,60 5 23,60 -0,21% 23,6523,8023,3523,6587220.558,0010216:21:42
RACE Cdo. 18 5.650,005.892,00 40 5.912,00 -3,55% 6.200,006.200,005.882,006.129,50127758.091,00814:27:53
RACE 24hs 830 5.902,005.912,50 6 5.959,50 -3,17% 6.061,006.061,005.848,006.154,507434.386.065,007516:22:46
RACED 24hs 10 4,415,22 8 5,24 -4,73% 5,245,245,245,501999,00111:17:33
RBLX 24hs 700 20.020,5020.132,00 700 20.081,50 -1,08% 20.310,0020.310,0019.744,0020.300,501873.749.033,002716:08:38
RENT3 24hs 1.000 5.053,005.180,00 1.000 5.127,50 -4,49% 5.184,005.184,005.114,005.368,50315.425,00315:06:25
RIO Cdo. 10 10.500,0010.720,00 17 10.600,00 -0,44% 10.626,5010.700,0010.460,0010.647,001211.278.251,002016:19:51
RIO 24hs 1.300 10.507,5010.547,00 30 10.525,00 -4,04% 10.850,0010.882,0010.394,5010.968,002.02521.382.462,0019416:20:44
RIOD 24hs 4 9,009,20 10 9,30 0,54% 9,009,749,009,254694.380,002513:57:11
RIOT Cdo. 2 4.080,004.199,00 2 4.199,00 -6,68% 4.199,004.199,004.199,004.499,50833.592,00116:14:59
RIOT 24hs 10 4.078,504.087,00 246 4.087,00 -4,60% 4.300,004.379,004.000,004.284,004.82619.712.331,0018216:23:03
ROKU 24hs 962 5.215,505.240,00 4 5.245,00 -1,41% 5.320,005.320,005.178,505.320,002911.520.778,001815:12:51
ROST 24hs 300 42.057,5042.229,50 300 42.091,00 -2,09% 41.488,0042.091,0041.488,0042.991,507293.256,00415:52:43
RTX Cdo. 5 24.012,5025.812,00 10 25.014,00 0,00% 25.014,0025.014,0025.014,0025.014,00250.028,00113:19:43
RTX 24hs 520 25.310,0025.448,00 520 25.310,00 -2,75% 25.560,5025.560,5025.206,5026.025,50481.221.201,00416:22:33
SAN Cdo. 6 23.196,5025.250,00 14 24.295,50 -2,79% 24.295,5024.295,5024.295,5024.994,0014340.137,00314:27:46
SAN 24hs 540 24.223,5024.409,50 540 24.368,00 -2,95% 24.363,0024.368,0024.197,0025.110,00451.092.500,001316:07:58
SAP 24hs 310 38.356,5038.540,00 132 38.425,00 -2,97% 39.600,5039.600,5038.076,5039.600,502318.866.119,002316:17:48
SATL Cdo. 87 1.520,501.757,00 48 1.520,50 -2,22% 1.455,001.520,501.455,001.555,0022.975,00215:40:28
SATL 24hs 37 1.678,001.714,50 3 1.712,50 0,68% 1.769,501.769,501.601,001.701,004.9868.479.591,0021016:23:11
SBUX Cdo. 25 7.605,007.792,00 52 7.602,50 -4,50% 7.885,007.885,007.500,007.961,007495.788.974,007516:11:18
SBUX 24hs 2.900 7.780,007.789,00 10 7.778,00 -2,93% 8.012,008.090,507.690,008.013,0015.630121.593.122,0062716:23:34
SBUXD 24hs 15 6,606,68 20 6,68 -1,47% 6,896,906,656,785783.861,002816:17:19
SCCO 24hs 900 71.947,0072.379,50 70 71.868,50 -4,36% 74.000,0074.000,0071.280,0075.141,00322.290.078,001115:35:50
SDA 24hs 1.981 4.710,005.089,00 5 4.710,00 -12,78% 5.000,005.090,004.650,005.400,003191.572.941,004415:59:10
SE 24hs 16.200 2.554,502.560,00 2 2.552,50 -5,18% 2.700,002.700,002.520,502.692,001.2103.098.298,009416:18:59
SHEL Cdo. 7 42.000,5044.499,00 2 44.500,00 -0,14% 44.500,0044.500,0044.500,0044.560,50289.000,00114:41:41
SHEL 24hs 290 43.156,0043.360,00 290 43.277,00 -2,43% 44.600,0045.500,0042.687,5044.356,002159.320.139,005116:21:31
SHOP Cdo. 22 655,00665,00 120 660,50 -0,08% 629,50665,00629,50661,002.0201.316.564,004716:15:31
SHOP 24hs 2 658,50662,00 86 658,50 -2,66% 693,50693,50650,00676,5038.24825.188.163,0059616:19:34
SHOPD Cdo. 4 0,510,57 167 0,57 -3,39% 0,580,580,570,59148,00515:16:04
SHOPD 24hs 2 0,560,58 2.093 0,58 3,76% 0,570,580,560,561.173671,003316:15:12
SHPW 24hs 2 2.700,002.835,00 75 2.700,00 -5,26% 2.750,002.850,002.700,002.850,00197551.957,002215:47:49
SID 24hs 420 24.357,0024.616,00 420 24.453,50 -4,58% 25.999,5025.999,5024.370,0025.628,50411.004.632,00915:32:46
SLB Cdo. 8 17.700,50186.365,00 3 18.371,00 -1,23% 18.371,0018.371,0018.371,0018.600,0018330.678,00513:54:35
SLB 24hs 570 18.431,5018.530,00 4 18.490,00 -4,01% 18.818,5018.818,5018.200,0019.262,003586.591.898,006016:08:04
SNA 24hs 210 53.425,5053.690,00 210 53.413,00 -3,92% 54.085,0054.085,0053.268,0055.595,0015806.470,00915:57:01
SNAP 24hs 3.100 18.342,0018.380,00 40 18.291,50 -3,32% 18.334,5018.476,5018.291,5018.920,0028513.896,00615:35:05
SNOW Cdo. 10 5.820,006.026,00 17 5.987,00 -5,23% 6.200,006.200,005.700,506.317,5047277.465,00614:03:50
SNOW 24hs 6.200 5.992,506.032,00 6.200 6.021,00 -2,75% 6.161,506.161,505.925,006.191,002.42414.588.249,006416:17:18
SONY Cdo. 100 11.420,0012.789,00 1 11.400,50 -4,32% 11.890,0011.890,0011.200,0011.915,0034388.348,00815:32:45
SONY 24hs 920 11.870,0011.944,00 920 11.877,50 -3,57% 12.336,0012.336,0011.783,5012.317,506948.262.530,006116:21:16
SPCE 24hs 14 2.310,002.364,50 420 2.364,50 -6,65% 2.300,002.414,502.218,002.533,008.34419.340.882,0049016:21:55
SPGI 24hs 1.100 11.438,0011.480,00 80 11.454,50 -2,91% 11.768,0011.768,0011.377,0011.798,053894.474.858,002116:05:13
SPOT Cdo. 74 13.000,0013.301,00 56 13.000,00 -0,80% 12.800,0013.100,0012.800,0013.105,0014181.900,00415:41:56
SPOT 24hs 900 13.239,5013.316,00 900 13.286,50 -3,20% 14.000,0014.000,0013.072,0013.726,001.53920.296.165,0012616:19:47
SPY Cdo. 100 31.835,0031.850,00 106 31.836,00 -2,22% 32.700,0032.700,0031.444,5032.558,005.157163.825.654,0063216:23:36
SPY 24hs 380 31.873,5031.926,00 316 31.938,00 -2,32% 32.750,0032.750,0031.461,0032.696,5092.9612.964.604.012,00334416:23:36
SPYB Cdo. 740 31.550,000,00 0 31.550,00 0,64% 31.550,0031.550,0031.550,0031.350,0074023.347.000,00114:14:36
SPYB 24hs 0 0,0031.950,00 140.000 31.950,00 -1,06% 31.950,0031.950,0031.950,0032.293,50140.0004.473.000.000,00116:17:46
SPYD Cdo. 10 27,1027,20 50 27,10 -0,55% 27,0027,4526,8527,251.99953.959,0013716:14:08
SPYD 24hs 24 27,0527,20 26 27,10 -0,91% 27,5027,5026,8527,3514.468390.884,0050816:22:11
SQ 24hs 8 3.958,503.996,00 2.600 3.982,50 -2,74% 4.065,004.065,503.909,504.094,501.0784.267.818,007916:13:06
STLA Cdo. 1 5.250,005.400,00 52 5.400,00 -1,80% 5.400,005.400,005.140,005.499,001999.743,00514:01:32
STLA 24hs 20 5.310,005.335,50 935 5.335,50 -5,52% 5.420,005.420,005.220,005.647,001.1556.168.502,004716:03:31
STNE Cdo. 26 5.320,505.900,00 146 5.880,00 5,00% 5.880,005.880,005.880,005.600,00317.640,00111:26:36
STNE 24hs 206 5.515,005.845,00 9 5.510,00 -0,98% 5.650,005.932,505.500,005.564,504602.671.667,004413:35:02
SUZ 24hs 1.000 11.484,0011.549,00 433 11.412,00 -2,93% 11.347,0011.412,0011.347,0011.756,0024273.356,00415:00:08
SYY 24hs 1.100 10.847,5010.914,50 1.100 10.853,50 -3,50% 10.728,0010.878,0010.728,0011.247,0065702.248,00516:12:31
T Cdo. 21 6.506,006.932,00 58 6.848,00 -3,55% 6.890,507.099,506.835,507.100,002301.574.897,001615:53:52
T 24hs 881 6.898,506.930,00 216 6.929,00 -2,15% 7.100,007.127,506.830,007.081,5012.40385.951.450,0019016:18:59
TCOM 24hs 440 31.078,5031.239,00 440 31.160,50 -3,01% 31.635,0031.635,0031.160,5032.127,005156.277,00216:19:56
TD Cdo. 23 5,716,30 13 5,79 -3,50% 5,795,795,796,00317,00214:59:51
TD 24hs 7 5,765,90 137 5,76 -4,48% 5,795,805,756,0364370,001216:08:58
TEFO 24hs 1 663,00679,00 2 662,00 -3,07% 690,00690,00662,00683,0015.89810.527.709,005415:57:52
TEN Cdo. 1 38.000,0040.750,00 2 40.390,50 -3,86% 41.210,0041.210,0039.999,0042.013,001616.531.480,002115:25:35
TEN 24hs 1 40.000,0040.034,00 125 40.000,00 -5,78% 41.611,0041.611,0039.711,0042.452,503.264132.503.062,0011516:22:47
TEND 24hs 1 33,5035,35 5 35,35 -0,84% 35,5035,5535,3535,6519672,00616:21:20
TGT Cdo. 20 7.265,007.467,00 31 7.357,00 -0,58% 7.400,007.400,007.357,007.400,0019140.213,00414:11:14
TGT 24hs 2 7.424,007.475,50 1.450 7.375,00 -2,90% 7.534,507.534,507.320,007.595,006464.783.196,004115:35:02
TIMB 24hs 550 19.106,5019.225,50 550 19.000,00 -2,97% 19.000,0019.000,0019.000,0019.581,0011209.000,00214:36:03
TM Cdo. 8 16.535,5017.345,00 8 17.345,00 -3,37% 18.470,0018.470,0017.220,0017.950,008139.865,00415:03:18
TM 24hs 650 17.257,0017.348,00 264 17.348,00 -3,90% 17.950,0017.950,0017.053,5018.052,501.08418.788.072,0013416:21:41
TMD 24hs 5 14,6015,45 34 15,45 0,00% 16,0016,0014,9015,4553800,00416:09:31
TMO 24hs 370 31.218,5031.398,50 370 31.058,00 -3,12% 32.500,0032.500,0030.945,0032.057,5012374.025,00315:57:50
TRIP Cdo. 20 10.500,0010.970,00 5 10.500,00 -0,14% 10.000,0010.500,0010.000,0010.515,0026263.000,00214:52:44
TRIP 24hs 1.000 10.858,0010.900,00 1 10.838,50 -2,02% 10.886,5010.954,0010.695,5011.062,506807.339.421,004516:18:18
TSLA Cdo. 1.466 14.266,0014.319,50 8 14.266,00 -0,99% 14.521,0014.584,5014.026,0014.408,501.89426.848.202,0019016:19:05
TSLA 24hs 1.000 14.297,0014.336,50 505 14.325,00 -1,65% 14.586,0014.586,0014.020,0014.565,5020.395289.408.265,0095916:21:35
TSLAD Cdo. 1 12,1012,25 163 12,30 2,07% 12,0012,3011,9512,051561.896,002016:23:13
TSLAD 24hs 85 12,1512,35 163 12,35 2,07% 12,2512,4011,8512,102.02824.511,009016:23:13
TSM Cdo. 20 20.600,0020.849,00 13 20.849,00 -7,33% 21.178,5021.178,5020.500,0022.499,001082.248.569,001815:53:37
TSM 24hs 650 20.800,5020.865,00 1 20.865,00 -4,68% 21.990,0021.990,0020.571,5021.890,001.90339.647.968,0039616:23:39
TSMD Cdo. 2 15,3018,90 55 19,05 5,25% 17,9019,3017,9018,101933.713,00713:24:58
TSMD 24hs 5 16,0017,95 8 17,95 -5,53% 19,0019,3017,9019,001773.246,002715:45:10
TTE 24hs 420 28.552,5028.689,50 174 28.600,00 -3,05% 31.000,0031.000,0028.575,0029.500,0033955.538,00616:13:59
TV 24hs 17.100 1.288,001.300,00 1 1.259,50 -3,78% 1.300,001.300,001.256,501.309,00122153.830,00914:56:28
TWLO 24hs 19.400 1.929,501.940,00 8 1.940,00 -2,93% 1.972,001.972,001.920,001.998,508.09315.940.428,002516:15:40
TXN 24hs 290 47.383,5047.572,50 290 47.382,00 -4,04% 47.000,0048.643,0047.000,0049.378,0044020.797.982,004716:15:56
TXR Cdo. 15 12.300,0012.994,00 15 12.998,00 3,24% 13.668,0013.668,0012.994,5012.590,501001.304.960,001014:53:20
TXR 24hs 1.700 12.686,0012.720,00 638 12.720,00 -4,07% 13.023,0013.046,5012.515,5013.260,004.73759.977.736,009716:22:28
TXRD Cdo. 5 10,5011,40 50 11,40 1,79% 11,4011,4011,4011,20111,00111:01:40
UAL 24hs 1.200 12.463,0012.536,00 1.200 12.434,00 -1,40% 12.254,5012.434,0012.106,0012.610,001872.291.166,001016:03:49
UBER Cdo. 11 37.120,0043.500,00 2 36.407,00 -8,98% 38.000,0038.500,0036.407,0040.000,0022830.732,00415:44:27
UBER 24hs 300 39.403,5039.564,50 300 39.455,00 0,65% 39.341,5039.455,0038.393,5039.201,5056522.132.518,004516:16:20
UGP 24hs 13.000 5.511,005.572,00 2.000 5.530,00 -2,62% 5.607,005.613,005.495,505.679,001851.021.119,00915:54:18
UL 24hs 50 21.615,0021.690,00 231 21.615,00 -2,85% 22.081,0022.173,5021.430,5022.248,501.01822.002.314,003316:20:00
UNH Cdo. 9 17.460,0017.671,00 51 17.460,00 -7,13% 17.978,5017.978,5017.460,0018.800,0037653.370,001016:21:14
UNH 24hs 730 17.620,0017.709,00 730 17.666,00 -6,15% 18.500,5018.500,5017.420,0018.824,503.74066.031.005,0023916:21:18
UNHD 24hs 6 14,8015,20 135 15,20 -1,94% 15,4015,4014,1515,5052777,001116:23:24
UNP 24hs 840 13.683,0013.758,00 840 13.656,00 -3,49% 13.932,0014.029,0013.610,0014.150,503554.898.503,002615:50:24
UPST Cdo. 26 5.203,005.900,00 1 5.273,00 -4,99% 5.400,005.400,005.273,005.550,00632.019,00214:15:16
UPST 24hs 2.100 5.667,505.710,50 2.100 5.682,00 -2,63% 5.795,005.795,005.572,005.835,505.95133.729.897,007616:18:01
UPSTD 24hs 10 4,776,85 10 4,78 0,00% 4,784,784,784,7830143,00113:50:12
URBN 24hs 500 25.214,5025.328,50 500 25.223,50 -2,57% 25.223,5025.223,5025.223,5025.889,00375.670,00113:53:28
USB 24hs 1.150 9.414,509.506,00 1.150 9.505,00 -3,08% 9.455,009.507,509.387,009.807,0086815.314,00916:12:46
V Cdo. 450 18.172,0018.270,00 1 18.270,00 -0,81% 18.256,0019.000,0017.919,0018.419,004488.184.932,004816:12:54
V 24hs 650 18.200,0018.274,50 504 18.274,50 -1,71% 18.590,0018.660,0017.927,0018.592,002.91652.982.604,0026916:22:37
VALE Cdo. 2.000 7.301,507.398,00 294 7.325,00 -4,21% 7.660,007.660,007.247,007.647,004002.954.870,005516:18:06
VALE 24hs 85 7.344,507.345,00 472 7.344,50 -3,93% 7.624,507.624,507.255,007.645,0018.692136.912.724,0043516:22:58
VALED 24hs 6 6,236,40 53 6,30 -4,55% 6,506,506,236,601.80311.344,003315:56:09
VD Cdo. 2 14,1516,00 20 16,50 4,10% 16,0016,5016,0015,857114,00214:18:51
VD 24hs 100 15,3515,70 35 15,30 -2,55% 15,3015,9514,4015,702724.164,002715:15:20
VIST Cdo. 10 18.700,0018.750,00 50 18.750,00 -0,53% 19.000,0019.000,0018.347,0018.850,509.191170.923.072,0053016:20:22
VIST 24hs 20 18.721,0018.743,00 4 18.743,00 -1,47% 19.060,0019.211,5018.400,0019.023,5072.2701.344.796.594,00178116:22:37
VISTD Cdo. 49 15,8015,95 39 15,70 0,32% 16,1016,1015,7015,653435.427,004715:35:05
VISTD 24hs 124 15,8516,00 35 16,00 -0,31% 16,0516,1015,6016,055.16382.215,0018316:21:11
VIV 24hs 1.000 10.411,0010.492,00 1.000 10.400,00 -4,33% 10.569,0010.569,0010.400,0010.871,0043448.222,00615:28:10
VOD 24hs 3.000 11.244,5011.315,50 1 11.266,50 -3,36% 11.540,0011.540,0011.161,5011.658,004605.190.357,004415:57:19
VRSN 24hs 320 34.481,5034.633,00 320 34.430,00 -1,32% 34.670,0034.670,0034.343,5034.890,0027929.053,001315:25:25
VZ Cdo. 5 11.550,5011.949,00 63 11.992,00 -0,49% 11.590,5012.071,5011.500,0012.050,501121.326.749,002214:55:33
VZ 24hs 950 11.815,5011.876,50 950 11.881,00 -2,11% 12.087,0012.127,0011.659,0012.137,001.93522.851.934,0014416:23:29
VZD Cdo. 1 9,8010,35 50 9,90 -4,35% 9,9010,009,9010,3526257,00415:56:06
VZD 24hs 3 9,9510,15 7 9,95 -0,50% 10,1010,359,9510,001211.229,001415:56:06
WBA Cdo. 10 5.906,006.270,00 3 5.860,00 -7,50% 6.060,006.060,005.850,006.335,00111658.921,001714:36:40
WBA 24hs 5 5.970,006.002,50 1.700 6.002,50 -5,94% 6.350,006.350,005.850,006.381,5015.97395.566.459,0068716:23:34
WBAD 24hs 3 5,005,49 100 5,05 -3,07% 5,215,215,055,21525,00214:04:16
WBO Cdo. 12 1.610,002.500,00 48 1.800,00 0,00% 1.800,001.800,001.800,001.800,0059.000,00114:04:52
WBO 24hs 15.000 1.744,001.768,00 19 1.768,00 -3,68% 1.774,501.774,501.725,001.835,501.2342.151.041,003716:18:51
WBOD 24hs 3.000 1,351,35 311 1,35 -85,87% 1,401,401,359,55316426,00213:29:43
WFC Cdo. 10 13.556,0014.990,00 23 13.361,50 -4,90% 13.361,5013.361,5013.361,5014.050,00113.361,00113:20:02
WFC 24hs 860 14.197,5014.263,50 860 14.201,50 -3,78% 14.387,0014.387,0014.088,0014.760,001.05514.981.411,002016:23:27
WFCD Cdo. 4 11,6512,20 1 11,65 -4,51% 11,6511,6511,6512,20111,00113:18:38
WFCD 24hs 2 11,7012,70 9 12,55 -2,71% 12,5012,5512,5012,9034426,00216:14:35
WMT Cdo. 9.000 4.339,504.361,00 31 4.361,00 -1,40% 4.450,004.450,004.303,004.423,0021.91994.765.721,009316:16:32
WMT 24hs 100 4.346,504.366,50 100 4.348,50 -2,28% 4.330,504.481,004.309,004.450,0017.80277.543.784,0044916:23:03
WMTD Cdo. 111 3,613,85 99 3,77 -0,79% 3,803,803,643,80214799,001014:42:45
WMTD 24hs 46 3,643,71 7 3,64 0,28% 3,643,793,633,636862.527,003616:00:50
X Cdo. 40 14.760,0015.264,00 35 15.265,00 2,30% 15.650,0015.650,0015.264,0014.921,5050763.596,00315:20:08
X 24hs 9 14.911,0014.955,00 600 14.943,00 -1,22% 15.200,0015.200,0014.676,5015.127,004116.159.179,005216:19:23
XD 24hs 2 12,5012,80 4 12,60 2,02% 12,6012,6012,6012,35563,00115:48:39
XLE Cdo. 200 54.721,5055.891,50 14 54.695,00 -5,18% 57.999,0057.999,0054.103,5057.685,001528.341.544,002316:23:04
XLE 24hs 210 54.860,5054.991,00 997 54.976,00 -3,76% 57.090,0057.100,0054.192,5057.126,007.186396.401.468,0045516:21:40
XLEB 24hs 3.752 54.160,000,00 0 54.160,00 -4,36% 55.159,0055.159,0054.160,0056.628,008.514461.691.232,00316:08:18
XLED Cdo. 10 45,6048,65 10 48,90 0,31% 48,9048,9048,9048,754195,00111:00:06
XLED 24hs 1 46,5048,20 10 47,05 -2,99% 48,6048,6046,4548,5086640.617,004116:18:15
XLEDB 24hs 1.548 45,5546,70 620 45,55 -4,41% 46,8046,8545,5547,653.244149.849,00415:12:54
XLF Cdo. 400 24.683,0024.814,00 33 24.707,00 -1,81% 25.125,5026.381,5024.462,5025.161,501283.188.476,002315:51:54
XLF 24hs 500 24.744,0024.807,50 15 24.743,00 -3,00% 24.510,0025.218,0024.378,0025.509,502.26055.833.815,0023116:21:52
XLFD 24hs 1 20,9021,80 5 21,00 -4,55% 20,9021,0020,9022,0035734,00412:34:28
XOM Cdo. 110 13.610,5013.779,50 25 13.697,00 -2,88% 13.915,0013.915,0013.494,0014.103,504536.174.562,004416:02:30
XOM 24hs 1.406 13.723,5013.763,50 1.490 13.726,50 -3,36% 14.162,0014.162,0013.525,0014.203,5011.305154.312.932,0036416:22:16
XOMD Cdo. 100 11,2511,80 50 11,30 -0,88% 11,5011,8511,1511,402773.167,001016:12:39
XOMD 24hs 40 11,4011,80 10 11,40 -3,39% 11,9011,9011,3011,802212.581,001516:12:40
XP Cdo. 11 5.500,005.739,00 200 5.490,00 -8,04% 5.676,505.676,505.490,005.970,001891.054.189,00513:59:33
XP 24hs 1.800 5.539,505.552,50 2 5.552,50 -4,65% 5.820,005.820,005.462,005.823,003.38218.774.592,0014216:20:46
XROX 24hs 700 16.510,5016.614,50 700 16.556,00 -3,36% 16.972,5016.972,5016.436,5017.132,5022369.116,00715:23:43
YELP 24hs 500 21.764,0021.848,50 500 21.738,00 -2,57% 21.805,0021.805,0021.686,0022.311,0031673.827,00416:03:44
YY 24hs 1.500 7.527,507.587,00 4.700 7.430,00 -7,54% 7.447,507.470,007.355,508.035,50102760.202,00813:54:34
ZM 24hs 20.500 1.567,501.592,00 20.500 1.586,50 -2,22% 1.632,001.632,001.560,501.622,505.2638.325.692,0010316:14:33
ZMD Cdo. 591 1,271,40 8 1,40 5,26% 1,401,401,401,3322,00116:00:28
ZMD 24hs 592 1,271,45 120 1,26 -0,79% 1,261,261,261,2722,00116:00:07

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.000 56.100,0056.160,00 80 56.160,00 0,52% 56.740,0056.980,0055.800,0055.870,002.388.2821.341.723.166,00151216:22:47
AE38 24hs 600 56.150,0056.200,00 1.000 56.200,00 0,18% 56.930,0057.980,0055.810,0056.100,0023.096.50212.972.396.594,00393816:23:08
AE38D Cdo. 1.000 48,0048,50 2.174 49,00 4,25% 48,1049,0046,6047,00592.615283.925,0037216:20:04
AE38D 24hs 1.000 48,1548,20 2.174 48,20 2,44% 47,5049,9047,0547,051.118.770536.804,0057316:23:27
AE38X Cdo. 0 0,000,00 0 56.450,00 1,16% 0,0056.450,0056.450,0055.800,003.000.0001.693.500.000,00112:38:01
AE38X 24hs 0 0,000,00 0 56.490,21 1,24% 0,0056.490,2156.490,2155.800,003.000.0001.694.706.330,00112:38:07
AL29 Cdo. 100 68.750,0068.850,00 7.272 68.850,00 -1,57% 70.130,0070.900,0068.230,0069.950,00497.298343.181.383,0077716:21:46
AL29 24hs 1.000 68.810,0068.900,00 338 68.810,00 -1,40% 70.490,0070.490,0067.010,0069.790,001.783.3631.230.311.922,00159916:22:01
AL29D Cdo. 160 58,7059,02 1.698 59,02 0,80% 58,0059,4057,0058,55103.59160.728,0022716:19:42
AL29D 24hs 300 58,5058,96 1.200 58,94 1,46% 58,1059,5057,0258,09235.192137.638,0037816:19:15
AL29X Cdo. 0 0,000,00 0 69.400,00 -1,70% 0,0069.400,0069.400,0070.600,00559.981388.626.814,00113:41:03
AL29X 24hs 0 0,000,00 0 69.464,65 -1,70% 0,0069.464,6569.464,6570.666,35559.981388.988.824,00113:34:29
AL30 Cdo. 20.000 66.900,0066.950,00 40.522 66.920,00 -0,09% 68.370,0068.370,0066.500,0066.980,00192.347.070128.950.586.933,007800816:23:45
AL30 24hs 1.000 66.930,0066.990,00 1.594 66.960,00 -0,16% 67.120,0067.670,0066.570,0067.070,00163.224.047109.500.214.738,003300916:23:45
AL30C Cdo. 97.972 55,3855,43 38.335 55,40 1,82% 54,2756,1854,2754,4159.898.03133.269.699,00838216:23:45
AL30C 24hs 800 55,0955,58 10.000 55,22 1,51% 55,4756,1154,3254,409.171.9425.103.434,00154516:15:53
AL30D Cdo. 20.000 57,1057,14 10.000 57,08 2,02% 56,5057,5055,8155,95127.634.00272.530.219,005427916:23:38
AL30D 24hs 4.640 57,0857,12 25.000 57,11 2,26% 55,8657,5055,8555,8532.926.78618.737.730,001315216:23:16
AL30X Cdo. 0 0,000,00 0 67.285,60 0,89% 0,0068.742,0066.055,0066.694,4035.566.34323.910.969.346,002916:23:34
AL30X 24hs 0 0,000,00 0 67.773,00 1,48% 0,0067.773,0066.951,3266.785,009.963.4936.694.173.518,00416:09:48
AL30Y Cdo. 0 0,000,00 0 57,00 3,18% 0,0057,0056,5055,243.540.2432.012.000,00315:58:08
AL30Y 24hs 0 0,000,00 0 57,00 2,54% 0,0057,0057,0055,59877.192499.999,00116:06:12
AL30Z Cdo. 0 0,000,00 0 55,50 2,02% 0,0057,0055,0054,4022.845.93712.741.224,002216:21:44
AL35 Cdo. 4.100 54.310,0054.380,00 1.900 54.440,00 0,70% 54.310,0054.880,0053.450,0054.060,001.124.919607.753.051,0086816:20:11
AL35 24hs 1.000 54.340,0054.400,00 1.900 54.400,00 0,18% 54.300,0054.600,0053.340,0054.300,005.755.9923.106.544.923,00180616:22:58
AL35C Cdo. 0 0,0046,05 1 46,05 -2,74% 46,0546,0546,0547,3510,00115:51:10
AL35D Cdo. 312 46,4046,41 76 46,50 3,20% 46,0047,0044,1945,06460.197211.470,0042116:22:41
AL35D 24hs 312 46,4446,48 76 46,48 2,38% 45,0546,9044,1945,40661.323305.329,0053816:22:41
AL35X Cdo. 0 0,000,00 0 55.000,00 0,86% 0,0055.227,8354.550,0054.529,342.919.9781.605.253.949,00312:40:51
AL35X 24hs 0 0,000,00 0 54.588,86 3,35% 0,0054.588,8654.588,8652.817,60720.000393.039.777,00112:38:17
AL35Z Cdo. 0 0,000,00 0 45,46 2,36% 0,0045,4645,4644,412.199.9781.000.000,00212:37:50
AL41 Cdo. 2.000 50.820,0050.920,00 5.076 50.820,00 0,73% 51.090,0051.310,0048.500,0050.450,00188.94195.614.672,0031416:19:18
AL41 24hs 2.000 50.880,0050.960,00 14.353 50.960,00 0,91% 50.990,0051.600,0050.080,0050.500,001.313.474667.889.662,0078816:19:30
AL41D Cdo. 2.000 43,0043,65 887 43,69 3,78% 43,0044,2541,1042,10151.16665.283,0016515:54:08
AL41D 24hs 205 43,0043,62 595 43,64 2,45% 43,0044,0041,9042,60280.448120.442,0027916:18:03
AL41X Cdo. 0 0,000,00 0 50.600,00 2,22% 0,0050.950,0050.600,0049.500,001.455.609738.288.154,00213:42:55
AL41X 24hs 0 0,000,00 0 50.647,13 -0,79% 0,0050.986,2950.647,1351.050,001.455.609738.920.035,00213:34:34
BA37D Cdo. 33 54.600,0054.800,00 187 54.600,00 0,40% 54.820,0055.480,0054.100,0054.380,0093.32351.001.587,0013516:03:50
BA37D 24hs 43 54.600,0054.840,00 187 54.850,00 0,46% 55.800,0056.690,0054.100,0054.600,001.419.170778.445.935,0037816:23:01
BA7DD Cdo. 500 46,0047,00 223 47,00 0,21% 46,1047,0046,1046,905.8482.714,001816:12:35
BA7DD 24hs 800 46,5046,80 4.946 46,50 1,64% 45,7546,9045,2045,7593.54042.979,005016:22:11
BA7DX Cdo. 0 0,000,00 0 56.829,72 5,95% 0,0056.841,7554.200,0053.635,973.293.2481.824.270.529,00514:10:51
BA7DX 24hs 0 0,000,00 0 55.051,23 1,33% 0,0055.051,2354.238,6154.326,951.685.000922.046.794,00213:34:49
BA7DZ Cdo. 0 0,000,00 0 47,24 6,42% 0,0047,2545,4644,391.608.248750.000,00314:11:11
BB37D Cdo. 150 47.020,0047.455,00 383 47.470,00 -0,91% 47.450,0047.970,0047.100,0047.905,001.726815.005,001015:53:20
BB37D 24hs 3 46.900,0047.490,00 2.128 46.800,00 -2,88% 48.500,0048.500,0046.800,0048.190,0039.97318.991.458,007416:13:52
BB7DD 24hs 371 40,4040,50 8.488 40,50 0,75% 40,2540,5039,8040,20154.46862.233,006216:23:28
BC37D 24hs 1.000 42.555,0043.485,00 279 43.475,00 2,47% 42.400,0043.500,0042.400,0042.425,0016169.677,001816:10:40
BDC28 Cdo. 3.000 116,00119,50 24.000 116,00 -0,43% 118,00119,70116,00116,501.392.0001.640.028,003915:09:14
BDC28 24hs 5.000 116,00117,00 227.000 117,00 -0,81% 120,00120,00112,45117,959.734.00011.376.407,0022816:16:04
BPA7C Cdo. 19.972 89,5090,78 1.111 90,87 1,70% 89,8790,8789,5089,353.3613.031,00414:14:03
BPA7C 24hs 800 89,3990,50 50.000 90,00 0,33% 90,2091,0089,9389,703.114.3612.824.177,009116:10:01
BPA7D Cdo. 1.500 92,0193,79 75 93,50 3,30% 90,5093,5090,5090,51275255,00414:18:36
BPA7D 24hs 1.500 93,0093,50 16.767 93,50 1,74% 91,9094,0090,7091,9019.93318.444,002616:06:15
BPB7C 24hs 35.600 80,1880,50 23.824 80,50 0,62% 81,4081,4080,2080,00432.207347.986,005815:54:50
BPB7D Cdo. 200 82,5184,05 60 83,50 -0,95% 83,5083,5083,5084,301.2091.009,00815:46:52
BPB7D 24hs 200 83,0086,69 60 82,51 -2,93% 83,0086,9082,0285,0045.82838.202,003815:59:01
BPC7C Cdo. 100 72,0174,00 130.000 74,00 1,37% 74,0074,0074,0073,0020.00014.800,00112:19:12
BPC7C 24hs 200.000 73,0073,50 8.631 73,25 0,07% 73,4074,0073,0073,20616.592452.012,004616:17:59
BPC7D Cdo. 422 75,0677,50 1.633 75,00 0,67% 75,9975,9974,6074,501.124843,00913:08:04
BPC7D 24hs 422 75,5076,73 2.915 76,73 2,72% 73,0076,7373,0074,7073.35355.106,004716:04:39
BPD7C 24hs 200.000 72,0072,50 7.168 72,50 0,69% 72,4072,7572,0072,002.183.9481.578.680,0011516:22:40
BPD7D Cdo. 4.688 74,5074,70 10 74,73 1,26% 73,5076,4972,0173,802.756.6842.036.056,0019616:15:09
BPD7D 24hs 1.720 74,5074,70 4.740 74,70 0,67% 74,2174,8973,4074,20232.064172.469,0021516:17:07
BPD7X Cdo. 0 0,000,00 0 86.404,50 -1,03% 0,0086.404,5086.404,5087.300,002.708.1922.339.999.756,00115:44:03
BPJ25 Cdo. 200 112.630,00112.680,00 800 112.720,00 -2,58% 113.940,00116.360,00112.270,00115.700,00136.300154.749.950,005516:22:20
BPJ25 24hs 200 112.750,00112.760,00 800 112.760,00 -2,88% 116.440,00116.450,00111.000,00116.100,001.389.3001.566.927.940,0022416:22:20
BPJ5C Cdo. 70.000 93,0093,75 60.400 93,00 -0,53% 93,7594,5093,0093,50697.700652.800,005016:14:01
BPJ5C 24hs 201.000 93,0193,70 6.900 93,20 -0,85% 94,5094,5093,1394,004.198.4003.928.129,0028416:18:10
BPJ5D Cdo. 100 94,8296,69 400 96,07 -0,24% 96,9697,4094,0096,3096.50093.057,005015:58:11
BPJ5D 24hs 100 96,0396,69 6.300 96,85 -0,15% 97,0297,5593,3597,002.114.0002.036.166,0029815:58:27
BPJ5X Cdo. 0 0,000,00 0 115.000,00 -0,52% 0,00115.000,00115.000,00115.600,002.560.6102.944.701.500,00112:38:58
BPJ5X 24hs 0 0,000,00 0 115.081,92 -1,41% 0,00115.081,92115.081,92116.729,332.560.6102.946.799.100,00112:39:06
BPJ5Y Cdo. 0 0,000,00 0 97,79 0,00% 0,0097,7997,79-523.560511.999,00113:58:47
BPJ5Z Cdo. 0 0,000,00 0 95,50 -0,31% 0,0095,5095,5095,80523.560499.999,00113:58:27
BPOA7 Cdo. 50 108.620,00108.870,00 10.000 108.690,00 -1,49% 109.100,00110.420,00108.210,00110.330,0026.42428.839.455,004416:19:00
BPOA7 24hs 1 108.540,00108.950,00 49.998 108.950,00 -1,49% 110.600,00110.600,00108.070,00110.600,003.584.3613.912.241.097,0028816:20:35
BPOB7 Cdo. 10.000 97.250,0097.430,00 439 97.430,00 -0,01% 99.940,00101.500,0096.530,0097.440,0034.39434.080.189,005616:18:12
BPOB7 24hs 35.607 97.350,0097.500,00 439 97.500,00 -1,31% 100.000,00101.970,0096.000,0098.790,00246.618240.123.995,0020316:20:55
BPOC7 Cdo. 151 87.950,0088.840,00 1.541 87.950,00 -1,28% 88.950,0089.000,0087.510,0089.090,00213.763188.460.225,0011416:13:35
BPOC7 24hs 500 88.010,0088.900,00 1.541 88.900,00 -1,10% 89.000,0089.500,0087.600,0089.890,001.537.9271.354.844.801,0027016:20:20
BPOD7 Cdo. 1.834 87.230,0087.960,00 7.087 87.960,00 -0,37% 87.940,0089.900,0084.890,0088.290,002.758.8012.343.398.313,0014816:18:22
BPOD7 24hs 1.000 87.310,0088.020,00 7.087 88.020,00 -0,54% 89.000,0090.990,0086.120,0088.500,001.235.7941.074.406.601,0050716:22:00
BPY26 Cdo. 100 95.340,0095.430,00 25.000 95.430,00 -1,42% 98.280,0098.580,0094.410,0096.800,00275.400263.124.440,0026916:19:16
BPY26 24hs 100 95.440,0095.500,00 146.900 95.440,00 -1,86% 99.890,0099.890,0094.510,0097.250,005.603.9005.347.782.290,00111216:22:54
BPY6C Cdo. 100.000 78,5079,00 100.000 79,09 0,11% 79,0079,0979,0079,00136.500107.867,001614:30:02
BPY6C 24hs 27.000 78,6578,80 3.300 78,80 -0,25% 80,5080,5078,7579,007.877.0006.221.224,0065216:21:03
BPY6D Cdo. 200 81,2081,70 3.400 81,70 0,55% 82,1082,1081,0081,25186.400151.614,009516:00:12
BPY6D 24hs 100 81,1081,50 49.800 81,50 0,06% 82,0083,3980,8081,451.729.3001.403.519,0051016:21:25
BPY6X Cdo. 0 0,000,00 0 96.240,00 -0,55% 0,0096.240,0096.240,0096.775,001.250.0001.203.000.000,00113:54:40
BPY6Z Cdo. 0 0,000,00 0 80,00 1,27% 0,0080,0080,0079,001.250.0001.000.000,00113:54:46
CO21X Cdo. 0 0,000,00 0 80.930,00 0,00% 0,0080.930,0080.930,0080.930,00900.000728.370.000,00113:11:58
CO21X 24hs 0 0,000,00 0 81.004,94 0,00% 0,0081.004,9481.004,9481.005,39900.000729.044.487,00114:21:50
CO26 24hs 1.000 38.600,0039.200,00 1.000 38.990,00 -1,54% 39.500,0039.525,0038.200,0039.600,00249.00095.933.150,005716:10:00
CO26D 24hs 27.000 32,0132,95 2.000 32,50 -0,46% 32,6033,0032,5032,65160.00052.170,002615:48:23
CO26X Cdo. 0 0,000,00 0 38.272,50 -2,37% 0,0039.000,0038.272,5039.200,006.366.3822.478.269.929,00214:26:22
CO26X 24hs 0 0,000,00 0 37.800,00 -3,66% 0,0039.036,3037.800,0039.236,8415.255.2715.837.350.490,00215:51:48
CO26Z Cdo. 0 0,000,00 0 31,50 -1,25% 0,0031,5031,5031,90634.921200.000,00114:26:29
CO26Z 24hs 0 0,000,00 0 31,50 0,00% 0,0031,5031,5031,509.523.8103.000.000,00115:51:40
CUAP Cdo. 400 21.050,0021.090,00 267 21.100,00 -0,40% 21.150,0021.550,0021.025,0021.185,0025.5925.432.657,004916:16:21
CUAP 24hs 750 21.060,0021.105,00 11.424 21.105,00 -0,21% 21.150,0021.895,0021.040,0021.150,00300.32163.499.186,0021016:23:09
CUAPX Cdo. 0 0,000,00 0 21.500,40 -0,02% 0,0021.500,4021.500,4021.504,041.116.258239.999.935,00114:44:56
CUAPZ Cdo. 0 0,000,00 0 17,92 2,15% 0,0017,9217,9217,541.116.258199.999,00114:44:51
DICP Cdo. 1.163 34.120,0034.165,00 6.832 34.165,00 0,31% 34.670,0034.700,0033.600,0034.060,00197.67367.352.606,0030616:21:47
DICP 24hs 83 34.090,0034.190,00 6.832 34.090,00 0,06% 34.750,0034.750,0033.650,0034.070,001.044.218355.159.706,00100216:23:28
DICPD 24hs 600 27,8029,95 1.184 29,95 2,39% 30,0030,0029,9029,2511.2523.374,001015:46:26
DICPX Cdo. 0 0,000,00 0 33.800,24 -3,77% 0,0033.800,2433.715,8835.125,007.112.3742.400.999.482,00216:01:54
DICPZ Cdo. 0 0,000,00 0 28,12 0,43% 0,0028,1228,1228,003.556.187999.999,00115:47:17
DIP0 Cdo. 568 33.800,0034.450,00 500 33.800,00 -4,52% 33.800,0033.800,0033.800,0035.400,003.1301.057.940,00115:29:03
DIP0 24hs 1.760 33.900,0034.440,00 170 34.440,00 1,28% 33.700,0034.490,0033.700,0034.005,002.758931.812,00816:12:15
GD29 Cdo. 783 70.040,0070.260,00 2.854 70.040,00 -0,01% 71.090,0071.100,0069.850,0070.050,0064.48645.216.073,0016516:16:27
GD29 24hs 950 70.020,0070.040,00 5.029 70.040,00 -0,09% 70.100,0071.090,0069.500,0070.100,00412.788289.061.115,0041016:23:18
GD29D Cdo. 1.550 59,9060,00 40 60,00 -0,83% 58,9560,4558,9460,5012.3377.367,002416:15:26
GD29D 24hs 1.000 59,8560,18 120 59,90 1,99% 58,0060,2058,0058,7328.86117.205,007516:18:05
GD29X 24hs 0 0,000,00 0 70.020,00 15,87% 0,0070.020,0070.020,0060.427,401.349.189944.702.137,00214:59:16
GD30 Cdo. 1.000 68.910,0069.000,00 2.271 69.000,00 -0,26% 69.700,0069.900,0068.580,0069.180,009.721.4026.728.683.258,00312316:22:54
GD30 24hs 1.000 68.950,0069.060,00 800 69.050,00 -0,29% 69.390,0069.900,0068.620,0069.250,0032.929.26522.787.456.384,00381216:22:54
GD30C Cdo. 17.361 56,9357,49 758 57,50 2,95% 56,1758,9956,0155,85872.304501.672,0039416:14:39
GD30C 24hs 4.900 56,0157,54 758 56,01 0,29% 56,0157,7556,0155,8586.92250.021,009116:03:11
GD30D Cdo. 2.982 58,8058,98 2.271 58,78 1,70% 57,8059,3257,3557,805.425.3933.182.134,00169216:23:10
GD30D 24hs 25.378 58,8058,87 2 58,80 1,59% 57,8859,2957,0257,881.954.0061.147.571,0079716:23:10
GD30X Cdo. 0 0,000,00 0 69.646,50 1,43% 0,0069.890,0068.874,6068.667,2516.057.92211.142.201.151,001416:21:35
GD30X 24hs 0 0,000,00 0 69.155,85 0,23% 0,0069.565,2269.057,5068.995,9117.869.56512.377.514.557,00716:05:29
GD30Y Cdo. 0 0,000,00 0 59,00 3,51% 0,0059,0059,0057,00519.913306.748,00114:15:58
GD30Z Cdo. 0 0,000,00 0 57,75 3,08% 0,0058,0057,3056,039.177.8355.300.001,001116:21:25
GD30Z 24hs 0 0,000,00 0 57,50 2,68% 0,0057,5057,5056,00869.565499.999,00115:03:52
GD35 Cdo. 4.608 54.830,0054.890,00 6.171 54.900,00 0,18% 55.120,0055.380,0054.020,0054.800,002.485.9981.361.851.109,00192916:21:55
GD35 24hs 2.000 54.870,0054.930,00 6.171 54.970,00 -0,25% 55.450,0056.200,0054.100,0055.110,0021.917.03012.003.255.853,00345516:23:39
GD35C 24hs 2.400 45,3645,60 12.143 45,60 3,17% 45,5045,6045,5044,20130.89559.595,001216:20:04
GD35D Cdo. 2.400 46,8747,12 25.804 47,11 1,56% 46,6749,0045,7546,391.513.474706.241,0083116:23:04
GD35D 24hs 2.400 47,0047,25 10.000 47,00 2,17% 46,7547,0045,7546,005.271.0722.464.879,0098516:23:28
GD35X Cdo. 0 0,000,00 0 54.867,36 1,61% 0,0055.510,0053.849,6054.000,0040.132.02621.928.424.650,002616:14:58
GD35X 24hs 0 0,000,00 0 54.775,00 0,11% 0,0054.821,3954.775,0054.712,7512.000.0006.578.078.965,00314:43:06
GD35Y Cdo. 0 0,000,00 0 47,00 4,37% 0,0047,0047,0045,031.063.830500.000,00114:14:34
GD35Y 24hs 0 0,000,00 0 47,05 3,98% 0,0047,0546,9045,252.500.0001.175.500,00215:58:03
GD35Z Cdo. 0 0,000,00 0 45,42 3,23% 0,0045,5644,8044,0021.620.1549.775.000,001816:13:51
GD38 Cdo. 1.674 59.650,0059.740,00 257 59.740,00 0,17% 59.990,0060.650,0059.160,0059.640,00139.33683.193.093,0017216:23:37
GD38 24hs 1.674 59.720,0059.780,00 257 59.780,00 -2,00% 61.000,0061.570,0059.010,0061.000,007.268.5754.338.465.224,0073716:23:37
GD38D Cdo. 151 50,9151,50 5.822 51,00 2,31% 50,4751,5050,0049,8540.49920.644,0025516:09:40
GD38D 24hs 151 51,0051,31 1.000 51,01 0,06% 50,5151,5450,0050,98113.02657.768,0013816:22:26
GD38X Cdo. 0 0,000,00 0 59.548,50 0,94% 0,0060.142,5059.548,5058.992,005.030.3033.005.299.981,00314:48:07
GD38X 24hs 0 0,000,00 0 59.796,06 -0,21% 0,0059.796,0659.796,0659.923,482.000.0001.195.921.140,00114:37:05
GD38Y Cdo. 0 0,000,00 0 51,15 3,96% 0,0051,1551,1549,201.000.000511.500,00114:11:52
GD38Z Cdo. 0 0,000,00 0 49,50 3,12% 0,0050,0049,5048,002.010.1011.000.000,00214:38:49
GD38Z 24hs 0 0,000,00 0 49,50 2,76% 0,0049,5049,5048,172.020.202999.999,00114:49:47
GD41 Cdo. 15.000 51.380,0051.400,00 460 51.400,00 1,28% 51.230,0051.900,0050.000,0050.750,0094.05548.227.313,0016116:13:25
GD41 24hs 15.000 51.440,0051.450,00 3.308 51.440,00 0,37% 51.570,0052.000,0050.500,0051.250,005.244.3272.695.757.969,0079116:23:33
GD41D Cdo. 100 43,9044,10 341 44,04 4,11% 43,1945,0042,1842,3038.67216.942,004116:03:51
GD41D 24hs 100 43,5144,10 341 43,51 1,42% 43,5044,1742,2042,90138.30760.574,0011016:15:02
GD41X Cdo. 0 0,000,00 0 51.240,00 0,50% 0,0051.999,5751.212,2550.982,753.272.2101.689.749.933,00314:47:41
GD41X 24hs 0 0,000,00 0 50.920,50 3,71% 0,0050.920,5050.588,5049.100,001.927.710978.399.571,00213:51:12
GD41Z Cdo. 0 0,000,00 0 42,70 2,89% 0,0043,0542,1541,503.272.2101.399.999,00314:47:49
GD41Z 24hs 0 0,000,00 0 41,50 -8,79% 0,0041,5041,5045,50963.855399.999,00112:31:38
GD46 Cdo. 100 55.890,0056.900,00 356 56.900,00 0,89% 57.500,0057.700,0054.000,0056.400,0039.30122.350.296,006216:11:18
GD46 24hs 100 55.950,0056.700,00 6.077 56.700,00 0,32% 56.270,0057.500,0053.510,0056.520,0071.80240.490.088,0019216:20:39
GD46D Cdo. 2.083 47,0050,50 1 48,00 1,05% 47,5048,5047,5047,506.8853.322,002116:11:13
GD46D 24hs 100 47,5148,49 430 48,50 3,41% 46,9048,5046,9046,904.3102.036,002115:43:48
NDT25 Cdo. 104 95.900,0097.610,00 1.860 97.620,00 -0,65% 98.000,0098.000,0095.390,0098.260,005.1464.992.019,002215:54:39
NDT25 24hs 494 95.920,0096.500,00 4.150 96.500,00 -2,03% 99.900,00100.900,0094.900,0098.500,00108.747104.329.704,0015216:23:11
NDT5D 24hs 1.575 81,2481,99 400 81,99 -0,01% 83,6983,6981,1082,0027.81822.877,002815:40:21
PAP0 Cdo. 2.252 17.500,0018.495,00 188 17.500,00 -6,87% 17.500,0017.500,0017.500,0018.790,004.890855.750,00412:12:09
PAP0 24hs 1 17.280,0017.475,00 2.460 17.475,00 -2,92% 17.920,0017.920,0017.000,0018.000,001.195204.571,00915:58:32
PARP Cdo. 200 17.160,0017.175,00 149 17.250,00 -1,65% 17.305,0017.330,0017.155,0017.540,0016.5902.859.036,003715:44:16
PARP 24hs 98 17.180,0017.185,00 149 17.185,00 -1,24% 17.200,0017.500,0017.100,0017.400,00203.46134.976.873,0012016:21:32
PARPX Cdo. 0 0,000,00 0 17.520,00 0,55% 0,0017.520,0017.520,0017.423,40830.327145.473.290,00114:44:46
PARPY Cdo. 0 0,000,00 0 14,86 -0,96% 0,0014,8614,8615,001.052.632156.379,00111:42:25
PARPZ Cdo. 0 0,000,00 0 14,60 2,82% 0,0014,6014,6014,20830.327121.227,00114:44:42
PBA25 Cdo. 41.000 101,45101,75 750.000 101,75 -1,02% 102,95104,90100,15102,8022.965.00023.460.516,0019916:23:30
PBA25 24hs 1.000 101,60101,80 99.345.000 101,80 -0,78% 103,60105,75101,50102,6033.169.00033.982.866,0047116:23:30
PBA5C Cdo. 1.000 0,090,00 0 0,09 -3,41% 0,090,090,090,095.882.0004.999,00212:12:53
PM29D 24hs 1.000 67,2669,00 1.000 69,00 1,25% 68,0069,0068,0068,1513.0008.870,00213:54:29
PMM29 Cdo. 1.000 73.000,0084.000,00 1.000 81.150,00 -4,08% 81.300,0081.300,0081.150,0084.600,002.0001.624.500,00212:59:25
PMM29 24hs 8.000 80.010,0081.490,00 1.000 81.490,00 -0,01% 82.000,0082.460,0080.000,0081.500,0019.00015.449.200,001216:23:13
PR17 Cdo. 167.835 296,75298,00 2.000 296,75 -0,08% 299,75299,75294,80297,003.334.7149.925.615,006614:39:52
PR17 24hs 1.695 296,70297,00 61.236 297,00 0,00% 292,50299,95292,50297,0019.802.21758.760.023,0019916:23:10
S24DD 24hs 400 87,5089,00 636 89,00 1,71% 87,5089,0087,0087,501.4211.244,00916:00:32
SA24D Cdo. 100 98.500,00100.000,00 1.064 100.000,00 1,52% 100.000,00101.000,0098.000,0098.500,0012.49812.416.527,004016:22:12
SA24D 24hs 1.000 99.990,00100.000,00 7.252 99.900,00 0,91% 100.000,00100.900,0098.000,0099.000,0033.83533.751.273,0012116:22:57
T2V4 Cdo. 8.168 90.000,0090.440,00 43.633 90.000,00 -0,29% 89.110,0090.450,0089.110,0090.260,00558502.154,00815:11:08
T2V4 24hs 8.168 90.100,0090.500,00 37.913 90.100,00 -0,44% 90.500,0092.900,0089.500,0090.500,00172.252155.740.292,006216:19:15
T2X4 Cdo. 350.000 1.485,001.486,00 350.000 1.484,50 -0,17% 1.494,501.513,001.483,501.487,00274.2384.078.404,003916:12:55
T2X4 24hs 4.984.959 1.486,501.487,00 626 1.487,00 -0,07% 1.488,001.496,001.483,001.488,001.284.606.47219.098.001.639,0041316:23:43
T2X4X Cdo. 0 0,000,00 0 1.459,23 -2,12% 0,001.490,001.448,591.490,84298.342.4034.399.453.291,001716:01:58
T2X4X 24hs 0 0,000,00 0 1.486,09 -0,23% 0,001.486,091.486,091.489,5026.400.000392.326.440,00114:38:32
T2X4Y Cdo. 0 0,000,00 0 1,26 4,23% 0,001,261,241,2162.142.884777.592,00316:11:16
T2X4Z Cdo. 0 0,000,00 0 1,22 0,99% 0,001,231,211,21150.952.5001.841.477,00716:11:29
T2X5 Cdo. 1.000.000 512,40513,20 1.000.000 513,20 -0,45% 518,00518,70508,00515,50104.796.795532.651.769,0019616:22:05
T2X5 24hs 99.999.980 513,00513,50 8.689.980 513,50 -0,60% 510,00519,00508,10516,60398.863.3022.047.692.824,0065316:22:05
T2X5X Cdo. 0 0,000,00 0 515,66 1,30% 0,00515,68510,40509,041.031.386.9485.303.580.208,00616:02:50
T2X5X 24hs 0 0,000,00 0 514,25 -0,72% 0,00514,25514,25518,00100.000.000514.250.000,00115:14:09
T2X5Y Cdo. 0 0,000,00 0 0,44 1,15% 0,000,440,440,44207.954.546915.000,00215:11:52
T2X5Z Cdo. 0 0,000,00 0 0,43 2,14% 0,000,430,430,42307.738.9281.320.200,00115:20:46
T4X4 Cdo. 500.000 502,50503,20 200.000 502,60 -0,28% 506,00507,60500,00504,003.795.14419.131.311,008216:03:03
T4X4 24hs 120.106 503,00503,50 8.000 503,50 -0,40% 505,50514,00502,50505,50687.967.8983.474.489.512,0047316:21:07
T4X4X Cdo. 0 0,000,00 0 505,00 -1,52% 0,00505,00505,00512,8275.000.000378.750.000,00111:23:30
T4X4X 24hs 0 0,000,00 0 505,00 0,00% 0,00505,50504,30505,00478.500.0002.415.768.500,00515:53:44
T5X4 Cdo. 50.000 417,55420,70 50.000 420,70 -0,23% 423,75423,75415,10421,65423.8511.780.017,002616:20:43
T5X4 24hs 17.919.763 418,00421,00 19.185.937 421,00 1,81% 413,50425,00410,00413,50286.539.5781.195.921.616,0018516:20:43
T5X4X 24hs 0 0,000,00 0 418,00 0,97% 0,00418,00418,00414,00100.000.000418.000.000,00114:21:56
TC25P Cdo. 3 4.619,504.600,00 949 4.600,00 0,00% 4.600,004.600,004.600,004.600,001.05948.714,00313:58:58
TC25P 24hs 400 4.540,004.599,00 9.130 4.599,00 0,39% 4.540,004.689,004.540,004.581,009.383426.896,001116:15:54
TDE25 24hs 629 106.500,00111.000,00 1.000 106.500,00 -3,18% 112.900,00113.000,00106.500,00110.000,002.5862.865.914,001016:05:02
TDG24 Cdo. 1.359 101.510,00101.530,00 33.101 101.510,00 0,53% 101.910,00103.600,00100.590,00100.970,0019.73820.043.717,002016:05:09
TDG24 24hs 400 101.360,00101.600,00 33.101 101.590,00 0,58% 102.890,00102.890,00100.670,00101.000,00275.450279.507.158,009416:18:37
TDG4D 24hs 2.991 84,0188,00 1.887 84,00 5,00% 84,0088,0084,0080,002.7222.291,00815:53:42
TDG4X Cdo. 0 0,000,00 0 101.136,00 0,33% 0,00101.250,00101.136,00100.800,001.750.4761.770.999.807,00215:50:39
TDG4X 24hs 0 0,000,00 0 101.322,12 -0,47% 0,00101.322,12101.322,12101.800,00560.000567.403.888,00115:36:10
TDG4Z Cdo. 0 0,000,00 0 84,00 -3,45% 0,0084,0084,0087,001.190.476999.999,00115:50:32
TDJ24 Cdo. 25.000 111.940,00112.020,00 18.638 111.940,00 0,22% 111.780,00112.420,00109.010,00111.690,00180.493202.038.978,002516:23:23
TDJ24 24hs 25.000 112.060,00112.100,00 17.438 112.060,00 0,19% 111.810,00112.690,00111.810,00111.850,005.002.6315.606.285.521,0016916:23:23
TDJ4D 24hs 1.951 92,0096,00 1.992 92,00 -4,17% 93,8096,0090,0096,006459,00816:17:42
TDJ4X Cdo. 0 0,000,00 0 111.700,00 0,04% 0,00111.700,00111.700,00111.660,0011.400.00012.733.800.000,00111:54:39
TDJ4X 24hs 0 0,000,00 0 112.000,00 0,14% 0,00112.050,00111.800,00111.840,0013.500.00015.097.100.000,00416:12:07
TG25 24hs 0 0,00473,00 160.000 474,00 0,00% 474,00474,00474,00474,001256,00115:05:31
TO26 Cdo. 90.000 65,9365,98 5.971 65,98 -2,61% 67,1467,5065,7667,756.869.3134.580.692,006916:07:44
TO26 24hs 198.179 66,0066,02 5.971 66,02 -1,80% 68,9068,9065,0167,23767.888.932508.692.023,0024116:21:58
TO26X 24hs 0 0,000,00 0 66,50 -7,64% 0,0066,5066,0072,00377.000.000250.320.000,00214:44:22
TV25 Cdo. 3.388 94.200,0094.330,00 98 94.490,00 0,85% 93.850,0094.830,0093.540,0093.690,0012.63711.892.414,002416:11:32
TV25 24hs 3.388 94.300,0094.400,00 98 94.300,00 0,64% 95.640,0095.640,0092.000,0093.700,00271.232255.515.904,0010716:23:40
TVPA Cdo. 13.333 1.650,001.699,50 9.772 1.699,50 0,27% 1.700,001.700,001.699,501.695,002544.316,00416:09:48
TVPA 24hs 30 1.650,001.690,00 49.870 1.690,00 0,48% 1.710,001.710,001.667,501.682,0078.6241.334.770,003516:20:42
TVPAD 24hs 19.727 1,401,55 20.000 1,40 0,00% 1,401,401,401,402733,00116:17:15
TVPE 24hs 10.000 629,508.000,00 50.000 8.000,00 -5,88% 8.000,008.000,008.000,008.500,002.525202.000,00215:07:02
TVPP Cdo. 10.000 6,066,25 192.586 6,25 -0,03% 6,036,306,036,257.112.657440.226,001215:53:21
TVPP 24hs 1.499.920 6,126,21 23.640.585 6,21 2,90% 6,256,306,076,03172.133.95010.731.219,009516:22:04
TVPY 24hs 3 2.780,003.080,00 5.000 3.090,00 -0,32% 3.100,003.100,003.080,003.100,0011.154343.773,00613:48:24
TVPYX Cdo. 0 0,000,00 0 3.000,00 9,09% 0,003.000,003.000,002.750,0028.900.000867.000.000,00113:40:54
TVPYX 24hs 0 0,000,00 0 3.002,80 9,09% 0,003.002,803.002,802.752,5828.900.000867.807.755,00113:34:23
TVY0 24hs 42 2.400,004.400,00 10.000 2.350,00 -4,08% 2.350,002.350,002.350,002.450,002706.345,00215:19:01
TX25 Cdo. 50.541 878,10880,40 136.363 877,90 1,13% 887,40887,40864,20868,10193.6271.681.919,003316:17:22
TX25 24hs 50.541 879,00880,00 4 879,00 0,00% 888,00897,90855,00879,003.243.83428.294.186,0015116:23:17
TX26 Cdo. 8.086 1.723,001.723,50 250.000 1.723,50 -0,95% 1.738,501.758,501.715,001.740,0078.622.6891.364.675.363,00124916:22:31
TX26 24hs 4.863 1.724,001.724,50 500.000 1.724,50 -0,78% 1.736,001.749,501.720,001.738,00239.925.4064.152.469.807,00190816:22:31
TX26D Cdo. 100.000 1,401,51 1.000 1,41 -6,44% 1,401,411,401,5115.710220,00314:35:55
TX26D 24hs 50.000 1,441,49 5.995 1,50 8,70% 1,401,501,401,38833.29812.000,003815:47:04
TX26X Cdo. 0 0,000,00 0 1.735,00 -0,86% 0,001.735,001.735,001.750,00191.000.0003.313.850.000,00214:43:17
TX26X 24hs 0 0,000,00 0 1.740,00 1,13% 0,001.741,001.736,241.720,58304.742.7235.295.701.858,00615:09:36
TX28 Cdo. 8.000 1.515,001.518,50 356 1.522,50 -4,25% 1.637,001.637,001.494,501.590,0031.847.806485.729.027,00137816:23:43
TX28 24hs 8.000 1.517,001.520,00 356 1.524,00 -5,87% 1.619,001.646,501.490,001.619,0048.221.298742.032.017,00194316:23:43
TX28D Cdo. 200.000 1,261,31 3.000 1,31 -2,96% 1,351,351,311,35104.2551.366,003415:20:15
TX28D 24hs 50.000 1,321,35 22.900 1,32 -8,97% 1,421,431,321,45143.2691.991,00515:26:16
TX31 Cdo. 5.000 662,00686,00 45.080 688,00 2,26% 672,60688,00668,40672,8078.420535.826,001114:51:39
TX31 24hs 5.244 661,00666,00 342.186 666,30 0,46% 673,00673,00655,00663,2462.543414.440,005016:11:28
TXD6X Cdo. 0 0,000,00 0 122,75 -4,10% 0,00125,82122,75128,00471.993.888586.709.609,00216:04:06
TXD6X 24hs 0 0,000,00 0 122,75 0,26% 0,00126,00122,75122,443.828.000.0004.740.930.000,00516:02:14
TXD6Y Cdo. 0 0,000,00 0 0,11 -19,40% 0,000,110,110,13238.993.888258.113,00114:48:26
TXD7X 24hs 0 0,000,00 0 112,75 0,22% 0,00113,50110,15112,5012.820.000.00014.314.800.000,001416:19:55
TXM5X Cdo. 0 0,000,00 0 115,20 -0,78% 0,00115,68114,46116,114.034.856.9324.646.254.280,001015:52:12
TXM5Y Cdo. 0 0,000,00 0 0,10 1,03% 0,000,100,100,10201.632.653197.600,00115:02:55
TXM5Z Cdo. 0 0,000,00 0 0,10 1,05% 0,000,100,100,101.815.795.8131.743.163,00414:54:46
TXM6X Cdo. 0 0,000,00 0 110,10 2,90% 0,00110,00107,00107,001.750.000.0001.913.000.000,00215:54:49
TXM6X 24hs 0 0,000,00 0 110,10 1,48% 0,00110,10107,09108,502.250.000.0002.459.729.000,00315:58:18
TZV25 Cdo. 0 0,0095.990,00 50 96.300,00 1,42% 96.300,0096.300,0096.300,0094.950,001963,00111:04:31
TZV25 24hs 268 92.110,0093.450,00 5.000 92.110,00 -1,64% 95.500,0095.500,0092.110,0093.650,002.1862.039.489,002016:21:13
TZX25 Cdo. 500.000 162,05162,40 486.173 162,05 -1,19% 163,05169,90162,05164,00527.705858.398,00716:07:27
TZX25 24hs 90.869.608 162,25162,50 49.996.717 162,25 -1,01% 161,05167,45161,05163,90345.709.573561.838.754,0022016:23:41
TZX26 Cdo. 500.000 176,80177,10 89.525 177,25 2,46% 178,35178,35175,40173,0017.129.64130.332.650,007815:44:34
TZX26 24hs 1.000.000 177,00177,20 89.525 177,25 1,26% 172,05178,25172,05175,05690.284.2501.218.088.066,0068116:22:56
TZX27 Cdo. 436.152 165,00166,40 124.618 166,00 1,22% 164,00168,00164,00164,00556.984919.320,001516:22:16
TZX27 24hs 35.382 165,10166,50 124.618 166,50 0,00% 166,45170,00163,55166,501.396.2372.318.532,0014916:21:51
TZX28 Cdo. 1.272 145,75146,40 500.000 147,35 0,55% 145,90147,35145,90146,55152.623224.257,00713:00:42
TZX28 24hs 1.272 145,90146,50 500.000 146,50 -0,51% 144,30148,50142,50147,2592.354.120135.948.994,005616:17:31
TZX5X Cdo. 0 0,000,00 0 168,89 3,61% 0,00168,89168,89163,00359.712.230607.499.999,00112:42:16
TZX5X 24hs 0 0,000,00 0 163,00 -0,31% 0,00166,00162,50163,502.500.000.0004.133.300.000,00415:43:51
TZX5Z Cdo. 0 0,000,00 0 0,14 -4,79% 0,000,140,140,15359.712.230500.000,00113:34:17
TZX6X Cdo. 0 0,000,00 0 176,55 1,99% 0,00179,00176,11173,103.653.210.8806.502.873.325,00316:01:37
TZX6X 24hs 0 0,000,00 0 176,50 0,66% 0,00179,13174,00175,345.584.666.6649.865.873.795,001015:53:47
TZX6Z Cdo. 0 0,000,00 0 0,15 2,80% 0,000,150,150,14680.272.1081.000.000,00114:50:05
TZX8X Cdo. 0 0,000,00 0 144,00 -1,37% 0,00144,00144,00146,00175.000.000252.000.000,00112:07:42
TZX8X 24hs 0 0,000,00 0 143,50 -1,79% 0,00144,11143,50146,111.175.000.0001.687.187.250,00216:00:24
TZXD5 Cdo. 1.000 141,85142,50 452.731 142,50 1,14% 142,50142,50142,50140,901.547.2692.204.858,00113:26:37
TZXD5 24hs 1.000 142,00142,70 992.838 142,70 1,21% 139,00142,85139,00141,009.106.34812.898.716,003716:18:00
TZXD6 Cdo. 500.000 125,40125,05 2.640 125,00 1,34% 124,15125,00124,15123,35402.640503.277,00314:21:48
TZXD6 24hs 2.843.191 125,55126,00 1.000.000 126,00 0,80% 122,20126,90122,20125,00198.816.886250.189.705,0014316:15:55
TZXD7 Cdo. 100 112,85114,40 100.000 112,35 -0,49% 113,95113,95112,30112,90235.480264.567,00414:37:50
TZXD7 24hs 100 113,00114,45 100.000 114,50 1,78% 112,10115,90110,00112,50339.162.485381.635.957,009116:18:18
TZXM5 24hs 25.000.000 110,25112,00 15.000.000 110,00 -3,51% 113,00113,00110,00114,0075.500.00183.117.501,00616:20:09
TZXM6 Cdo. 50.000 106,95108,20 50.000 104,85 -2,33% 104,85104,85104,85107,3518.05218.927,00111:14:06
TZXM6 24hs 24.999.388 107,10108,25 5.000.000 107,10 -1,65% 108,90109,50107,10108,90300.496.055325.218.023,004216:19:49
TZXM7 24hs 100.000 89,0097,00 94.000 98,00 0,00% 98,0098,0098,0098,0010,00114:11:36

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 100 123.600,00127.900,00 588 127.900,00 3,15% 128.000,00128.000,00127.900,00124.000,00113144.628,00315:54:22
BNA26 24hs 237 124.000,00127.990,00 92 127.990,00 1,50% 125.000,00127.990,00123.100,00126.100,004.2445.272.664,006416:21:54
BNA6D Cdo. 6.970 103,50108,00 158 103,50 -0,51% 103,50103,50103,50104,03330341,00113:42:33
BNA6D 24hs 5.000 105,65106,70 796 106,70 2,30% 104,30106,90104,30104,3063.00666.574,001216:15:47
S01L4 Cdo. 291.160 101,75101,80 5.000.000 101,80 0,30% 101,80102,00101,60101,50497.280.140506.157.117,0019316:22:12
S01L4 24hs 90.000.000 101,80101,85 19.100.000 101,90 0,30% 101,85101,99101,47101,604.199.777.6384.273.278.094,0084716:23:11
S14J4 Cdo. 25.000.000 101,50101,59 10.000.000 101,59 0,26% 101,40101,65101,29101,338.812.706.1318.943.370.557,00143316:23:04
S14J4 24hs 25.000.000 101,63101,64 3.699.398 101,64 0,29% 101,45101,72101,40101,353.882.610.0223.942.497.411,00155216:23:18
S14O4 Cdo. 22.290 112,10112,25 1.500.000 112,25 0,63% 112,00112,50111,00111,5555.153.18961.754.315,0020516:14:45
S14O4 24hs 100.000 112,26112,30 4.000.960 112,30 0,27% 113,50113,50111,00112,003.279.500.5103.672.475.923,0069316:23:24
S26L4 Cdo. 129.797.297 101,86102,00 250.000.000 102,00 0,54% 101,75102,00101,55101,451.203.292.0831.225.828.476,0019116:23:29
S26L4 24hs 9.649.998 101,86101,90 4.999.510 101,86 0,21% 102,00102,39101,50101,6516.346.416.29616.651.251.763,0072016:20:26
S28F5 Cdo. 211.605 113,50114,05 88.395 112,00 -1,54% 112,20114,90112,00113,7518.198.19820.703.413,007216:08:28
S28F5 24hs 211.605 113,65114,10 88.395 114,10 -0,13% 114,25115,50112,25114,2537.821.31243.036.848,0034916:21:57
S29N4 Cdo. 21.120.500 108,22108,40 307.295 108,22 0,35% 108,34108,55106,88107,85147.625.313159.517.397,0022616:17:18
S29N4 24hs 46.119.922 108,35108,45 307.295 108,45 0,09% 109,50109,50107,00108,358.742.131.3179.439.802.635,0066516:21:01
S2L4X Cdo. 0 0,000,00 0 102,57 1,10% 0,00102,66100,60101,462.960.296.3573.027.399.999,00415:46:50
S2L4X 24hs 0 0,000,00 0 101,87 0,28% 0,00101,95101,80101,585.400.000.0005.499.850.000,001015:49:07
S2L4Z Cdo. 0 0,000,00 0 0,09 4,82% 0,000,090,080,081.510.871.0701.300.000,00215:36:53
S30G4 Cdo. 5.000.000 101,50101,55 167.930 101,60 0,49% 102,40102,40101,00101,11117.495.892119.173.120,009316:23:14
S30G4 24hs 39.900.589 101,63101,70 50.000.000 101,68 0,38% 102,49102,49100,30101,3011.333.768.34811.506.509.311,0054816:23:38
S31E5 Cdo. 38.995 128,22128,35 40.538 128,20 0,55% 128,63129,00127,50127,5034.176.93043.734.022,0013216:16:15
S31E5 24hs 259.462 128,20128,45 40.538 128,45 -0,04% 129,50129,50127,51128,502.638.939.4873.376.475.636,0051816:20:47
S31M5 Cdo. 105.000 107,65107,80 19.487 107,80 0,75% 107,18108,15107,18107,00247.567.284266.063.618,0014816:15:03
S31M5 24hs 105.000 107,80107,85 19.487 107,85 0,00% 109,70109,70107,11107,85125.570.307135.017.965,0032916:22:35
SE5X 24hs 0 0,000,00 0 127,70 0,16% 0,00127,70127,70127,5099.112.799126.567.044,00113:51:16
SF5X Cdo. 0 0,000,00 0 113,50 -0,18% 0,00113,50113,50113,70557.000.000632.195.000,00416:09:56
SF5X 24hs 0 0,000,00 0 113,60 -0,17% 0,00113,60113,50113,791.057.000.0001.200.201.010,00516:10:02
SG4X Cdo. 0 0,000,00 0 101,40 -1,74% 0,00101,50101,05103,191.631.162.3801.652.343.968,00314:06:23
SG4X 24hs 0 0,000,00 0 101,58 0,44% 0,00101,60101,40101,134.212.000.0004.274.711.640,00616:18:45
SG4Z Cdo. 0 0,000,00 0 0,08 -1,18% 0,000,080,080,09619.162.380520.096,00113:48:24
SJ4C Cdo. 375.425 0,080,09 44.755.469 0,09 2,41% 0,080,090,080,0810.172.473.6698.468.282,0020516:22:47
SJ4D Cdo. 209.609.484 0,090,09 80.779.242 0,09 1,18% 0,080,090,080,095.771.420.4864.943.310,0020316:22:58
SJ4D 24hs 700.000 0,080,09 400.000 0,09 3,53% 0,090,090,090,09690.898608,001015:37:23
SJ4X Cdo. 0 0,000,00 0 102,77 0,12% 0,00103,03100,98102,65812.091.801830.670.752,00515:18:20
SJ4X 24hs 0 0,000,00 0 101,46 0,51% 0,00101,50101,43100,941.150.000.0001.166.825.000,00415:21:58
SJ4Y Cdo. 0 0,000,00 0 0,09 3,57% 0,000,090,090,08299.548.140256.455,00315:06:05
SJ4Z Cdo. 0 0,000,00 0 0,09 2,38% 0,000,090,090,08527.837.778452.922,00315:18:15
SL4X Cdo. 0 0,000,00 0 101,60 -0,16% 0,00101,60100,93101,761.411.445.7831.431.599.999,00315:43:55
SL4X 24hs 0 0,000,00 0 101,73 0,13% 0,00101,85100,47101,603.338.235.2943.388.762.499,00616:09:40
SL4Y 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09-588.235.294500.000,00114:29:11
SM5X Cdo. 0 0,000,00 0 107,50 -0,46% 0,00110,93107,20108,001.211.389.0951.302.275.624,00616:10:08
SM5X 24hs 0 0,000,00 0 107,59 0,01% 0,00107,59107,27107,582.715.000.0002.915.741.050,00816:10:14
SM5Z Cdo. 0 0,000,00 0 0,09 1,11% 0,000,090,090,0921.081.61519.184,00111:52:09
SN4D Cdo. 273.000 0,090,00 0 0,09 0,00% 0,090,090,090,094.115.7823.704,00112:08:20
SN4X 24hs 0 0,000,00 0 108,35 0,60% 0,00108,35107,85107,704.600.000.0004.972.100.000,00715:49:01
SO4X Cdo. 0 0,000,00 0 111,80 1,45% 0,00115,32110,40110,211.022.989.4791.143.935.835,00715:39:33
SO4X 24hs 0 0,000,00 0 111,88 0,34% 0,00111,95111,08111,501.066.000.0001.192.158.970,00415:39:44
SO4Y Cdo. 0 0,000,00 0 0,10 3,23% 0,000,100,100,0943.441.80241.704,00214:22:02

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 24hs 6 105,00105,30 1.015 104,90 0,00% 104,00104,90103,20104,904.5074.720,002313:24:06
AEC1O Cdo. 500 118.550,00124.000,00 319 124.000,00 1,46% 126.000,00126.000,00124.000,00122.220,00123152.600,00215:57:28
AEC1O 24hs 111 122.010,00123.000,00 99 123.000,00 -1,77% 127.990,00127.990,00120.500,00125.210,0010.50312.832.388,006115:36:08
ARC1D Cdo. 2.000 105,05107,50 1.000 104,80 -2,96% 104,80104,80104,80108,001.0001.048,00112:03:54
ARC1D 24hs 2.000 105,10106,30 2.000 106,40 1,33% 105,50106,50105,00105,0064.00067.544,002715:51:27
ARC1O 24hs 3.000 122.910,00124.790,00 1.000 123.170,00 -3,24% 125.000,00125.000,00123.000,00127.300,0036.00044.730.600,002416:21:00
BACFO 24hs 4.000 120.000,00133.000,00 3.000 122.700,00 -0,73% 120.000,00122.700,00120.000,00123.600,0042.20050.721.000,00212:08:33
BOL1D 24hs 969 103,00108,80 450 108,95 0,00% 108,95108,95108,95108,951.3421.462,00512:01:25
BOL1O 24hs 1.288 124.000,00126.000,00 1.333 124.000,00 -3,50% 134.350,00134.350,00124.000,00128.500,002.3153.078.329,002016:20:51
BVCFO Cdo. 150.000 85.270,0085.270,00 150.000 85.270,00 0,00% 85.270,0085.270,0085.270,00-300.000255.810.000,00212:54:19
CAC5D 24hs 3.000 107,00109,00 288 107,20 0,00% 107,20107,20107,20107,20265284,00312:08:19
CAC5O 24hs 1.456 127.700,00128.000,00 119 128.000,00 -0,88% 126.000,00128.500,00122.110,00129.130,002.9253.727.265,001816:22:56
CAC8D Cdo. 2.000 90,0099,80 100 97,50 3,99% 97,5097,5097,5093,7610097,00113:42:56
CAC8D 24hs 40 98,0099,50 180 96,00 -2,93% 98,0098,0096,0098,90200193,00213:46:14
CAC8O 24hs 500 111.100,00121.000,00 4.599 121.000,00 -1,94% 121.000,00121.000,00121.000,00123.400,00401485.210,00214:18:35
CAC8X Cdo. 0 0,000,00 0 120.000,00 0,00% 0,00120.000,00120.000,00120.000,001.000.0001.200.000.000,00115:05:41
CAC8X 24hs 0 0,000,00 0 120.110,14 0,00% 0,00120.110,14120.110,14120.111,781.000.0001.201.101.370,00115:05:46
CLSID 24hs 100 25,5026,00 700 25,50 -0,78% 25,5025,5025,5025,7010.4002.652,001416:16:48
CLSIO Cdo. 400 29.650,0029.800,00 700 29.800,00 -2,30% 29.105,0029.800,0029.105,0030.500,00800234.810,00513:53:53
CLSIO 24hs 400 29.605,0029.890,00 5.600 29.890,00 0,13% 29.855,0030.000,0029.510,0029.850,0026.9008.006.130,004616:10:48
CP17D 24hs 10.000 48,7550,00 6.000 50,00 2,56% 50,0050,0050,0048,752.0001.000,00115:34:46
CP17O Cdo. 0 0,0057.000,00 1.000 57.000,00 6,58% 57.000,0057.000,0057.000,0053.480,001.000570.000,00116:04:27
CP17O 24hs 3.000 57.100,0058.000,00 18.000 57.670,00 -1,42% 58.100,0058.100,0057.500,0058.500,0034.00019.640.200,001316:12:40
CP28O 24hs 500.000.000 31,8090.000,00 18 82.500,00 0,61% 82.500,0082.500,0082.500,0082.000,00998.010823.358.250,00114:59:24
CP30D Cdo. 6.000 66,0080,00 50 68,03 1,48% 68,0368,0368,0367,045.6103.816,00211:01:55
CP30O Cdo. 0 0,000,00 0 84.000,00 1,20% 84.000,0084.000,0084.000,0083.000,001.071899.640,00111:41:17
CP31D Cdo. 438 61,000,00 0 61,00 -1,61% 61,0061,0061,0062,00760463,00211:01:54
CP32D 24hs 50 101,00101,80 9 101,80 -0,68% 101,80101,80101,80102,503939,00312:03:43
CP32O 24hs 971 117.500,00119.000,00 1.000 120.000,00 3,31% 123.000,00123.000,00117.500,00116.160,001.1431.399.055,001815:30:54
CP34D Cdo. 100 99,00104,70 1.004 104,70 0,00% 104,70104,70104,70104,702425,00112:49:32
CP34D 24hs 100 100,00102,80 3 102,80 0,00% 102,90102,90102,80102,8033,00211:41:38
CRCED Cdo. 20 38,7040,90 533 40,20 -0,93% 40,2040,2040,2040,5810040,00213:50:42
CRCED 24hs 500 39,1040,00 1.152 39,17 -3,48% 39,3740,2038,8040,583.9871.578,001916:11:23
CRCEO 24hs 100 45.560,0046.000,00 765 46.000,00 -4,17% 48.000,0048.860,0045.000,0048.000,0031.14714.345.207,0027516:20:51
CRCJD 24hs 500 102,60103,00 118.444 103,00 0,29% 103,00103,00102,50102,7084.43686.917,005616:23:30
CRCJO 24hs 5 120.610,00122.700,00 9.900 122.700,00 -6,61% 131.340,00133.000,00120.110,00131.390,0072.79590.928.004,0015016:22:01
CS34D 24hs 347 42,0050,00 1 42,00 4,97% 41,0042,0041,0040,015.1472.132,00616:15:06
CS34O 24hs 8.640 49.500,0051.980,00 2.301 49.500,00 -1,00% 51.000,0051.000,0049.500,0050.000,0036.69718.233.232,002716:05:06
CS35O 24hs 14.710 46.000,0046.000,00 5.288 46.000,00 2,22% 46.000,0046.000,0046.000,0045.000,0015.1026.946.920,00415:50:49
CS36O 24hs 5.000 89.000,0090.000,00 20.000 91.200,00 -0,09% 91.280,0091.300,0091.200,0091.280,00297.000270.873.888,00514:49:18
CS38D Cdo. 2.000 105,05110,80 501 107,50 0,00% 107,50107,50107,50107,50717770,00311:32:34
CS38D 24hs 4.084 107,50107,90 439 107,90 1,89% 104,60109,95104,60105,9012.57013.417,002415:21:35
CS38O Cdo. 500 123.260,00127.630,00 500 127.070,00 -3,73% 131.000,00131.000,00127.070,00132.000,0056.510,00213:04:25
CS38O 24hs 120 124.520,00126.890,00 120 126.900,00 0,08% 128.000,00129.400,00123.010,00126.800,0023.98230.247.098,006316:17:57
CS43O Cdo. 88.414 100,00102,50 50.000 100,00 -2,91% 100,00103,00100,00103,00206.744207.755,001316:10:30
CS43O 24hs 100.000 100,00102,45 45.000 100,10 -1,81% 101,00103,9099,00101,951.724.9201.744.397,005415:05:33
CS44D 24hs 500 98,0299,00 1.620 99,00 -1,30% 100,95100,9598,50100,305.5695.580,002316:08:51
CS44O Cdo. 200 115.000,00122.000,00 1.000 119.970,00 -4,02% 119.970,00119.970,00119.970,00125.000,0055.998,00111:54:51
CS44O 24hs 100 115.500,00118.000,00 7.076 119.000,00 -1,23% 120.000,00120.000,00115.000,00120.480,0022.65026.323.000,005316:20:00
CWC3X 24hs 0 0,000,00 0 60.681,25 0,00% 0,0060.681,2560.681,25-500.000303.406.250,00115:20:18
DNC1O 24hs 100 125.000,00135.500,00 100 135.000,00 2,66% 135.000,00135.000,00135.000,00131.500,00100135.000,00116:15:56
DNC2D Cdo. 568 100,10104,40 200 99,00 -2,94% 108,00108,0099,00102,001.0611.083,00414:41:16
DNC2D 24hs 87 102,35103,80 500 103,70 1,57% 104,80107,00102,00102,1027.33728.226,005416:14:26
DNC2O Cdo. 492 118.060,00123.590,00 335 120.000,00 -2,13% 119.080,00120.000,00118.330,00122.610,00201239.438,00914:40:45
DNC2O 24hs 240 121.110,00122.400,00 335 122.400,00 -1,21% 123.990,00123.990,00118.000,00123.900,0042.85151.689.224,0014516:15:42
DNC3D Cdo. 1.000 104,25105,00 1.000 104,25 -0,33% 104,45105,85104,05104,6013.57614.229,001715:28:58
DNC3D 24hs 1.000 104,10104,50 2.000 104,15 0,19% 103,95106,40103,90103,95111.891117.582,0022516:12:21
DNC3O Cdo. 2 120.950,00124.400,00 2.000 121.300,00 -3,10% 125.000,00126.990,00120.720,00125.180,003.1013.809.882,002115:30:44
DNC3O 24hs 1.787 122.400,00122.420,00 760 122.400,00 -2,55% 125.600,00125.600,00121.520,00125.600,00152.112188.351.224,0030116:21:40
DNC4O 24hs 26.625 112,00116,00 46.420.842 115,00 0,00% 115,00117,00113,90115,004.733.6595.490.214,005015:10:10
GN34D 24hs 4.000 28,9030,00 10.000 28,41 3,12% 28,4028,4127,1027,5542.80011.970,002314:56:19
GN34O 24hs 10.000 34.050,0034.980,00 500 33.950,00 -0,15% 35.000,0035.000,0033.940,0034.000,0059.40020.176.480,003614:56:29
GN40D 24hs 142 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00858866,00215:10:21
GN40O 24hs 280 118.010,00123.990,00 896 124.000,00 -0,80% 124.000,00124.000,00120.500,00125.000,001.8682.307.325,00514:59:54
GN43O 24hs 1.000 116.000,00117.000,00 200 116.000,00 0,85% 115.500,00116.000,00115.500,00115.020,001.7602.039.600,00616:05:02
GNCXD Cdo. 3.000 72,2574,29 1.000 72,50 -2,67% 72,5072,5072,5074,491.000725,00113:35:08
GNCXD 24hs 1.000 72,6073,00 1.000 72,60 -0,95% 73,0074,0072,6073,30108.00079.148,005016:10:50
GNCXO Cdo. 1.000 84.500,0085.790,00 2.000 84.550,00 -2,59% 84.590,0084.590,0084.550,0086.800,002.0001.691.400,00213:57:58
GNCXO 24hs 3.000 84.000,0085.000,00 3.000 85.000,00 -2,51% 84.700,0086.200,0082.510,0087.190,00199.000168.831.000,008416:14:54
IRCEO 24hs 29 44.000,0047.000,00 200 44.000,00 -2,22% 44.000,0044.000,0044.000,0045.000,00422185.680,00315:05:33
IRCFD Cdo. 241 106,70107,60 436 106,70 -2,02% 108,00108,00106,70108,90359384,00215:31:54
IRCFD 24hs 159 107,20107,25 5.722 107,25 0,05% 107,90107,95106,10107,20267.831287.296,0020416:20:30
IRCFO Cdo. 180 125.880,00126.700,00 200 129.690,00 -0,16% 129.900,00129.900,00125.500,00129.900,002.0192.562.924,002615:45:18
IRCFO 24hs 180 126.010,00126.180,00 220 126.180,00 -2,13% 127.810,00130.000,00124.500,00128.930,00235.536296.934.122,0042416:22:27
IRCFX Cdo. 0 0,000,00 0 127.684,20 17,26% 0,00127.684,20127.684,20108.891,00640.000817.178.880,00113:02:34
IRCFZ Cdo. 0 0,000,00 0 105,35 0,00% 0,00105,35105,35-640.000674.240,00113:02:41
IRCGD Cdo. 1.000 103,05105,00 21.903 105,00 -1,41% 105,00105,00105,00106,502.8562.998,00313:35:17
IRCGD 24hs 8.529 105,00105,50 2.191 105,50 0,00% 106,90107,35103,20105,5027.08628.352,004515:40:05
IRCGO Cdo. 15 120.000,00125.300,00 200 125.500,00 6,36% 129.800,00129.800,00125.500,00118.000,003.5104.555.550,00615:56:03
IRCGO 24hs 4.100 123.000,00123.590,00 183 123.600,00 -4,25% 129.070,00129.070,00121.010,00129.080,0053.59566.837.725,006216:23:43
IRCHD 24hs 10.000 104,40106,90 2.000 107,00 1,42% 103,00107,00102,55105,50110.779116.527,002414:56:44
IRCHO Cdo. 1 1,00130.500,00 50 127.000,00 1,20% 125.500,00127.000,00125.500,00125.500,00400504.010,00213:42:03
IRCHO 24hs 2.661 125.000,00125.100,00 122 125.000,00 -1,57% 125.000,00126.000,00125.000,00127.000,0097.095121.388.790,004015:49:00
IRCID 24hs 1.108 98,8099,80 499 99,79 0,82% 98,0099,9098,0098,9813.61313.422,002716:22:22
IRCIO 24hs 3 115.500,00116.700,00 779 115.500,00 -3,34% 119.990,00119.990,00115.500,00119.490,007.3168.670.928,001615:40:11
IRCJD Cdo. 400 100,15104,90 250 103,60 2,07% 101,00103,9099,05101,50565.551565.941,00117215:59:47
IRCJD 24hs 3.000 100,00100,25 1.000 100,25 0,25% 102,00102,50100,00100,00137.996138.358,0015716:21:12
IRCJO Cdo. 400 118.050,00121.000,00 10 121.000,00 0,00% 121.500,00122.980,00118.000,00121.000,00716.400866.470.683,00131016:01:13
IRCJO 24hs 4.500 118.100,00119.000,00 8.927 118.300,00 -1,43% 120.500,00122.640,00118.100,00120.020,0096.135114.146.609,0019516:20:30
IRCKO Cdo. 50.000 90,0098,00 986.954 98,00 -0,83% 98,0098,0098,0098,8213.04612.785,00215:22:05
IRCKO 24hs 23.870 91,0099,00 45.000 90,10 -9,90% 100,00100,0089,36100,005.565.8205.188.319,004515:57:25
LECAD 24hs 191 58,5062,99 990 57,00 -5,93% 57,0057,0057,0060,593620,00114:53:33
LECAO Cdo. 300 72.800,0073.000,00 280 73.000,00 -0,54% 73.970,0073.970,0069.350,0073.400,0011.1537.982.188,001416:23:41
LECAO 24hs 111 72.910,0073.000,00 9.516 73.000,00 -0,48% 72.100,0073.800,0072.020,0073.350,0087.69464.280.042,0012716:22:08
LECBD Cdo. 1.280 100,50102,40 162 102,40 1,89% 102,40102,40102,40100,503030,00112:52:18
LECBD 24hs 1.896 101,50102,35 447 101,50 -0,68% 101,50102,40101,50102,203.1513.206,001115:40:46
LECBO Cdo. 627 115.000,00125.000,00 910 117.000,00 -4,49% 119.500,00119.500,00117.000,00122.500,001.0001.175.000,00315:53:22
LECBO 24hs 15 118.100,00119.900,00 5 118.050,00 -2,43% 118.810,00122.370,00118.050,00120.990,004.4835.366.662,002815:53:22
LECDO 24hs 98 69.000,0075.500,00 1.000 69.000,00 -1,43% 70.000,0070.000,0069.000,0070.000,004430.780,00216:22:01
LECEO 24hs 504 116.620,00118.330,00 1.408 116.700,00 -2,75% 118.000,00122.980,00115.000,00120.000,005.9807.045.056,003516:11:41
LECFO Cdo. 318.937 93,5098,00 200.000 95,00 -2,06% 96,0096,0095,0097,007.8127.421,00213:08:04
LECFO 24hs 4.000 94,5595,00 1.270.301 95,00 -1,04% 95,1097,0095,0096,003.079.8922.951.143,005416:22:21
LMS4O 24hs 10.000 86.500,000,00 0 86.500,00 0,58% 86.500,0086.500,0086.500,0086.000,0030.00025.950.000,00215:17:10
LMS7D 24hs 32.265 102,00103,50 9.271 103,50 1,47% 103,50103,50102,00102,0027.63428.216,00615:33:39
LMS7O 24hs 2.000 118.100,00127.990,00 10.000 120.000,00 -1,64% 122.000,00123.000,00120.000,00122.000,004.6415.678.410,00416:20:31
LMS8D 24hs 500 99,10101,70 1.000 102,00 2,51% 101,90102,00101,9099,5011.92212.159,00314:04:53
LMS8O 24hs 541 119.200,00120.000,00 1.817 119.200,00 -0,67% 118.100,00119.200,00118.100,00120.000,0050.21459.303.108,00314:48:45
LOC2D Cdo. 1.000 100,10104,70 900 104,70 0,96% 104,70104,70104,70103,701.0001.047,00212:51:02
LOC2D 24hs 1.000 101,20104,70 900 106,00 0,95% 104,90106,00100,05105,0015.05015.788,001714:06:35
LOC2O 24hs 100 120.000,00120.990,00 3.000 122.000,00 -3,25% 126.170,00126.170,00118.000,00126.100,00309.250369.422.800,002115:33:19
LOC3D 24hs 50 101,80102,50 74.550 101,80 -0,78% 102,50102,50101,80102,6018.65019.115,001316:03:47
LOC3O 24hs 1.000 119.110,00119.400,00 13.450 119.400,00 -2,53% 122.000,00122.000,00119.000,00122.500,0015.70018.941.945,003616:13:01
LUC4O 24hs 25.000 81.000,0083.150,00 450.000 81.000,00 8,43% 83.150,0083.150,0081.000,0074.700,003.450.0002.804.175.000,00315:01:29
MAC4O 24hs 0 0,0090.160,00 115.000 90.160,00 4,23% 90.160,0090.160,0090.160,0086.500,00115.000103.684.000,00115:52:27
MGC9D Cdo. 1.000 109,20111,65 1.000 111,70 0,00% 109,00111,70108,00111,70835924,00614:28:03
MGC9D 24hs 159 110,00110,60 1.144 110,60 0,09% 110,50110,60109,55110,5086.78495.607,005616:11:25
MGC9O Cdo. 1.956 128.420,00130.040,00 1.181 130.210,00 -0,45% 128.170,00130.210,00127.690,00130.800,005.7547.392.354,001716:14:12
MGC9O 24hs 855 129.310,00129.320,00 1.181 129.320,00 -0,18% 131.920,00131.920,00127.020,00129.550,00142.911184.262.218,0019016:22:29
MGCED 24hs 50 60,0070,00 1.000 70,00 5,26% 66,5070,0066,5066,509465,00315:30:54
MGCEO 24hs 1.000 77.510,0079.920,00 500 79.920,00 0,19% 79.980,0079.980,0077.500,0079.770,00471370.305,001516:21:06
MGCGO 24hs 370.000 105,10108,50 10.000 109,00 4,01% 109,00109,00109,00104,801.0001.090,00115:52:08
MGCHD 24hs 1.999 99,50100,25 1.000 100,30 0,96% 100,00100,3599,3099,3580.45380.463,004316:13:09
MGCHO Cdo. 500 114.500,00118.000,00 100 114.000,00 -2,56% 117.000,00117.000,00114.000,00117.000,00398457.110,00315:36:50
MGCHO 24hs 1.000 116.000,00116.990,00 100 116.500,00 -2,92% 125.470,00125.470,00115.600,00120.000,00432.243504.286.248,009216:21:41
MGCJD 24hs 10 99,57101,10 1.027 101,10 0,10% 101,25101,25101,10101,00511516,00314:53:23
MGCJO Cdo. 107 116.500,00129.990,00 100 117.010,00 -0,84% 117.010,00117.010,00117.010,00118.000,00492575.689,00214:29:03
MGCJO 24hs 300 117.800,00119.000,00 153 119.000,00 -2,83% 117.010,00120.480,00117.010,00122.460,002.0812.463.676,002515:57:24
MGCLO 24hs 10 112.400,00119.790,00 4 119.790,00 -0,18% 119.790,00119.790,00119.790,00120.000,005.9887.173.025,00214:23:36
MRCAD Cdo. 1.000 81,4681,99 1.500 82,00 0,97% 81,5082,4480,2081,2132.27126.234,006216:02:12
MRCAD 24hs 600 81,4681,70 1.208 81,70 0,31% 82,8582,8781,1581,45302.002245.950,0037516:22:47
MRCAO Cdo. 120 95.700,0095.760,00 2 95.720,00 -1,91% 98.000,00100.870,0094.630,0097.580,00178.968171.047.115,0042016:20:00
MRCAO 24hs 2.400 95.750,0095.800,00 162 95.800,00 -1,60% 97.600,0098.990,0094.600,0097.360,001.008.012963.943.896,00139616:23:38
MRCAX Cdo. 0 0,000,00 0 96.172,20 -1,42% 0,0096.172,2096.172,2097.552,80914.632879.621.716,00112:43:55
MRCAZ Cdo. 0 0,000,00 0 79,35 -0,44% 0,0079,3579,3579,70914.632725.760,00112:44:22
MRCFO 24hs 500 116.000,00119.770,00 75 115.800,00 -3,70% 117.000,00120.000,00114.300,00120.250,003.4063.952.736,002215:41:16
MRCGO Cdo. 100 67.650,0072.490,00 260 71.000,00 -1,39% 71.000,0071.000,0071.000,0072.000,00750532.500,00112:43:35
MRCGO 24hs 1 70.600,0071.500,00 62 71.500,00 -0,65% 71.970,0071.970,0070.500,0071.970,0011.2738.053.933,002215:51:22
MRCHO 24hs 100 79.600,0080.000,00 8.878 79.500,00 -2,80% 81.000,0081.750,0079.500,0081.790,0022.20917.899.253,001915:55:21
MRCID 24hs 500 99,2099,89 10 99,86 2,58% 99,90100,0098,1097,356.2666.255,001614:05:42
MRCIO 24hs 1.000 116.010,00116.980,00 1.201 116.980,00 -2,74% 120.000,00120.000,00116.000,00120.280,0015.92718.648.432,004516:12:54
MRCJO 24hs 20 80.000,0086.000,00 137 86.000,00 1,19% 85.500,0086.000,0085.500,0084.990,006353.930,00414:03:54
MRCKO 24hs 63 77.410,0079.970,00 468 80.000,00 3,23% 77.900,0080.000,0077.000,0077.500,003.3652.614.570,002515:03:58
MRCLD 24hs 6 100,00100,85 1.000 100,95 0,25% 101,00101,45100,00100,704.2774.307,001515:39:50
MRCLO Cdo. 259 116.570,00117.420,00 362 117.420,00 -2,48% 119.090,00119.090,00116.910,00120.410,001.1761.390.929,00715:02:17
MRCLO 24hs 259 116.690,00117.690,00 41 116.520,00 -2,90% 120.090,00122.520,00115.000,00120.000,0022.86826.915.450,006516:04:04
MRCMO Cdo. 1.336 80.000,0081.500,00 22.245 81.500,00 -1,43% 83.980,0083.980,0081.500,0082.680,002.3941.982.265,001316:08:35
MRCMO 24hs 200 81.000,0082.390,00 4.250 81.000,00 -1,82% 82.890,0082.900,0081.000,0082.500,0017.72014.640.059,005816:23:01
MRCOO 24hs 500 115.600,00118.750,00 51 115.210,00 -3,91% 119.900,00120.000,00115.210,00119.900,004.6135.398.801,002315:59:20
MRCPO Cdo. 100 69.000,0075.000,00 65 75.000,00 3,61% 75.000,0075.000,0075.000,0072.390,006548.750,00112:41:57
MRCPO 24hs 1.000 72.010,0073.050,00 23 72.000,00 -1,44% 75.000,0076.000,0072.000,0073.050,0013.4849.916.092,004816:21:03
MRCQD 24hs 626 101,00102,00 818 102,00 0,54% 102,40102,40101,00101,45699708,00415:42:10
MRCQO 24hs 1 117.000,00120.000,00 35 118.000,00 -2,88% 121.500,00123.600,00118.000,00121.500,001.0661.286.835,001215:49:21
MRCRO Cdo. 100 66.000,0068.990,00 602 65.500,00 0,74% 66.000,0069.490,0065.500,0065.020,00357242.082,00615:32:13
MRCRO 24hs 400 68.030,0068.400,00 602 68.460,00 1,57% 67.420,0068.980,0067.420,0067.400,0016.63311.314.931,007615:59:15
MRCUD 24hs 148 96,0099,80 1.438 95,00 -2,06% 100,85100,9095,0097,0010.81910.726,002015:50:39
MRFCD 24hs 300 100,35103,95 448 103,95 3,59% 100,30103,95100,30100,35629644,00316:05:01
MROCD 24hs 150 99,65103,40 1.000 103,50 1,97% 103,50103,50103,50101,50248256,00112:07:14
MSSAD Cdo. 560 98,000,00 0 98,00 -4,85% 98,0098,0098,00103,0010098,00112:46:30
MSSAD 24hs 95 103,00103,50 242 103,55 1,52% 102,00104,20102,00102,003.9014.044,001115:40:26
MSSAO 24hs 5 121.000,00121.500,00 565 121.700,00 -1,06% 123.000,00123.000,00121.000,00123.000,001.5691.918.827,001715:47:40
MSSBO 24hs 11 64.000,0065.500,00 100.000 65.500,00 105,33% 65.500,0065.500,0065.500,0031.900,00100.00065.500.000,00112:34:49
MSSED 24hs 300 98,0298,95 1.000 98,70 -0,10% 99,0099,0098,2098,803.4833.430,00815:15:23
MSSEO 24hs 433 115.000,00115.700,00 3.239 115.700,00 -2,36% 115.010,00117.000,00115.000,00118.500,009.38610.797.647,001616:14:07
MTCGD Cdo. 4.000 107,00108,50 300 108,00 -2,70% 108,75109,50108,00111,003.9574.294,001315:26:03
MTCGD 24hs 1.918 108,25109,00 1.000 109,05 -1,22% 108,45110,90106,55110,40111.966121.333,0021216:15:45
MTCGO Cdo. 31 126.900,00127.160,00 251 126.900,00 -1,17% 128.500,00128.710,00125.500,00128.400,008.35810.574.053,007916:12:18
MTCGO 24hs 390 127.030,00127.250,00 251 127.040,00 -1,61% 129.490,00129.490,00125.330,00129.120,00327.792414.249.844,0049216:23:23
NPCAD 24hs 100 100,05100,95 5.000 100,50 -0,50% 100,40101,00100,00101,00174.923176.215,002616:07:06
NPCAO 24hs 500 117.350,00120.500,00 1.802 117.350,00 -4,00% 122.500,00129.500,00117.080,00122.240,0020.37524.186.777,001416:19:37
NPCBD 24hs 3.000 103,50107,00 9.000 105,00 -2,10% 107,30107,30105,00107,257.0007.393,00315:29:14
NPCBO 24hs 1.000 120.030,00136.000,00 3.000 126.000,00 0,00% 128.000,00128.000,00126.000,00126.000,002.0002.540.000,00214:34:52
OTS2O 24hs 1.000 102.000,00125.990,00 1.200 126.000,00 0,00% 126.000,00126.000,00126.000,00126.000,00360453.600,00214:22:50
PN7CO 24hs 25.000 93.500,0096.500,00 125.000 95.700,00 12,59% 95.700,0095.700,0095.700,0085.000,00200.000191.400.000,00116:11:23
PNACO 24hs 200 70.000,0083.000,00 25.000 83.000,00 -2,99% 83.000,0083.000,0083.000,0085.558,743.000.0002.490.000.000,00615:07:49
PNDCD Cdo. 3.000 106,50113,00 5.000 107,00 -5,31% 107,00107,00107,00113,005.0005.350,00112:17:01
PNDCD 24hs 1.000 107,00108,35 14.000 108,35 0,32% 108,55108,55107,00108,00112.000120.762,002115:54:41
PNDCO Cdo. 0 0,00125.500,00 1.000 125.500,00 13,09% 125.500,00125.500,00125.500,00110.970,001.0001.255.000,00114:35:40
PNDCO 24hs 3.000 126.500,00127.880,00 20.000 126.000,00 -2,39% 129.300,00129.300,00126.000,00129.090,0025.00031.821.700,001116:01:55
PNTCD Cdo. 203.857 0,100,09 1.000 0,10 -3,92% 0,100,100,100,1035.767.72334.853,00715:58:10
PNTCO Cdo. 122.315 114,700,00 0 114,70 -1,97% 114,60114,70114,60117,0020.609.77523.631.168,00416:01:09
PNVCO 24hs 10 112.200,00113.100,00 185 113.100,00 -2,50% 115.000,00115.000,00113.100,00116.000,00127145.860,00216:10:12
PNWCO 24hs 381 114.500,00118.600,00 500 114.100,00 -4,92% 114.100,00114.100,00114.100,00120.000,001011.410,00112:23:40
PNXCD 24hs 2.000 102,50109,50 5.000 109,50 0,00% 109,50109,50109,00109,5023.00025.180,00715:34:25
PNXCO 24hs 1.000 121.510,00128.800,00 2.000 128.000,00 -2,62% 129.000,00129.000,00128.000,00131.450,0044.00056.330.000,001315:11:08
PQCOO 24hs 1 56.500,0072.000,00 116 72.000,00 2,86% 72.000,0072.000,0072.000,0070.000,008460.480,00415:29:26
RAC6D 24hs 100 97,50101,00 388 96,00 -1,54% 96,0096,0196,0097,50149143,00314:05:44
RCCJD 24hs 3.639 103,85104,45 639 104,45 0,92% 104,80104,80103,60103,5088.62192.444,004716:21:02
RCCJO Cdo. 500 119.430,00127.000,00 1.000 119.160,00 -4,67% 119.160,00119.160,00119.160,00125.000,003946.472,00114:26:51
RCCJO 24hs 1.326 122.410,00123.420,00 341 123.420,00 -1,11% 129.300,00129.300,00120.010,00124.800,0043.77753.886.212,007216:22:19
RCCMD 24hs 10 97,0098,50 100.000 97,15 -0,87% 99,6099,9097,1598,002.5292.501,001815:43:08
RCCMO 24hs 1.000 112.210,00114.100,00 3.316 114.100,00 -4,52% 120.000,00120.950,00111.500,00119.500,001.614.9311.844.371.704,008716:14:27
RFCAC Cdo. 7.450 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00243.661243.661,00814:55:24
RFCAD Cdo. 3.218 102,400,00 0 102,40 -0,10% 102,10103,10101,00102,50150.792155.018,001514:59:08
RFCAO Cdo. 2.907 119.780,000,00 0 119.780,00 -1,70% 121.500,00122.520,00119.780,00121.850,00174.709210.889.560,00915:41:29
RFCAO 24hs 12.193 120.360,000,00 0 120.360,00 -4,04% 120.830,00122.070,00120.360,00125.430,0023.66728.665.333,00415:50:45
RUC5D 24hs 3.000 102,00105,50 1.000 105,80 1,20% 105,00108,00105,00104,5527.81329.420,004315:03:47
RUC5O 24hs 3.000 120.000,00125.500,00 635 125.500,00 -0,48% 126.100,00126.100,00124.020,00126.100,0029.49236.778.709,004415:31:15
RUC6D Cdo. 5.000 100,00100,75 1.673 100,75 0,00% 100,50100,75100,50100,751.0201.027,00211:31:54
RUC6D 24hs 4.904 100,20100,65 200 100,20 0,10% 100,50100,7599,68100,1077.81678.191,007416:20:30
RUC6O Cdo. 100 114.000,00121.870,00 100 121.980,00 -0,02% 121.980,00121.980,00121.980,00122.000,00100121.980,00114:34:58
RUC6O 24hs 395 117.690,00117.700,00 43.627 117.700,00 -2,40% 120.600,00120.610,00117.410,00120.590,0090.803107.342.219,0011516:20:30
RUC7O 24hs 2.174 121.000,00123.500,00 150 121.000,00 -3,20% 125.000,00125.000,00119.500,00125.000,006.6148.112.021,001115:32:27
RUC8O 24hs 1.000.000 111,00114,50 1.000.000 115,00 -1,71% 115,00115,00115,00117,004147,00111:25:19
RUCAD 24hs 100 100,00102,00 1.301 102,00 -0,97% 102,00102,00102,00103,002.0192.059,00215:27:30
SNS8O 24hs 3.000 88.000,0090.000,00 5.000 91.500,00 3,46% 86.500,0091.500,0086.500,0088.440,0014.11512.529.145,001115:46:47
SNS9D 24hs 1.008 72,0073,96 1.000 73,98 3,47% 73,6973,9972,1071,504.6313.375,001615:55:31
SNS9O Cdo. 26 84.660,0084.940,00 184 84.950,00 0,65% 85.900,0086.000,0084.380,0084.400,007.0245.997.992,004716:09:07
SNS9O 24hs 26 84.750,0085.000,00 53 85.000,00 0,59% 84.900,0087.500,0084.450,0084.500,0096.06281.690.418,0051116:23:44
TBC9O 24hs 0 0,0084.200,00 200.000 84.200,00 17,76% 84.660,0084.660,0084.200,0071.500,001.600.0001.352.720.000,00416:07:25
TLC1D Cdo. 1.000 102,60103,40 2.000 103,00 0,00% 103,40103,40103,00103,007.0007.223,00715:58:08
TLC1D 24hs 1.000 102,90103,20 2.000 102,50 -0,24% 102,40103,20102,40102,75330.000339.315,0012716:23:42
TLC1O Cdo. 1.000 120.380,00121.390,00 1.000 120.780,00 -1,93% 121.820,00121.820,00119.550,00123.160,0020.00024.096.100,001816:04:25
TLC1O 24hs 1.000 120.510,00120.900,00 1.000 120.890,00 -1,65% 123.000,00123.000,00119.670,00122.920,00887.0001.074.835.100,0025216:10:02
TLC1X Cdo. 0 0,000,00 0 121.800,00 -1,30% 0,00121.800,00121.800,00123.400,00500.000609.000.000,00112:42:30
TLC1Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00112:42:37
TLC5D 24hs 2.000 69,0570,00 9.000 70,00 0,88% 68,6070,2068,5569,39277.000192.711,003916:10:05
TLC5O Cdo. 1.000 79.500,0084.450,00 1.000 84.500,00 2,30% 84.500,0084.500,0084.500,0082.600,002.0001.690.000,00215:09:53
TLC5O 24hs 30.000 81.600,0081.700,00 11.000 81.700,00 -1,57% 83.600,0084.000,0080.800,0083.000,00274.000225.035.300,007116:23:02
TLC8O 24hs 200 80.000,00110.900,00 49.707 110.900,00 2,12% 110.900,00110.900,00110.900,00108.600,00293324.937,00214:29:05
TLCDO 24hs 10 70.000,0085.000,00 12.522 85.000,00 2,41% 85.000,0085.000,0085.000,0083.000,00138117.300,00315:28:38
TLCFO Cdo. 0 0,0075.980,00 23.000 75.980,00 125,39% 75.980,0075.980,0075.980,0033.709,71137.000104.092.600,00111:12:33
TLCHO 24hs 10.000 87.500,0089.950,00 741 89.800,00 -0,22% 91.690,0091.700,0089.800,0090.000,009.0468.241.773,00515:49:21
TLCKX 24hs 0 0,000,00 0 83.041,00 -8,04% 0,0083.041,0083.041,0090.300,00600.000498.246.000,00116:04:55
TTC7D Cdo. 10 100,50103,90 100 104,50 4,29% 102,90104,50102,90100,20194202,00312:53:13
TTC7D 24hs 4.517 100,80101,00 5.000 101,00 -0,98% 102,00102,00100,80102,00106.835108.099,003616:19:37
TTC7O 24hs 4.582 115.320,00119.000,00 2.289 115.320,00 -4,69% 121.500,00121.500,00115.000,00121.000,0053.24562.742.022,005016:21:01
TTC7Y 24hs 0 0,000,00 0 100,40 0,00% 0,00100,40100,40-1.100.0001.104.400,00213:51:30
VSC6O 24hs 500 70.000,0093.000,00 100 93.000,00 -0,43% 93.000,0093.000,0093.000,0093.400,0010093.000,00115:36:15
VSCEO 24hs 6.000 124.000,00129.990,00 110 124.000,00 -4,62% 126.200,00126.200,00124.000,00130.000,008.30610.299.462,00315:28:12
VSCFD 24hs 100 103,50105,80 99 103,00 -4,63% 105,00106,00103,00108,001.2001.263,00412:31:42
VSCFO 24hs 500 105.000,00125.200,00 16 125.200,00 0,00% 125.200,00125.200,00125.200,00125.200,00100125.200,00311:39:02
VSCGO 24hs 10 107.000,00115.000,00 400 110.000,00 5,77% 107.000,00110.000,00107.000,00104.000,003.3483.583.500,00516:15:29
VSCJO 24hs 0 0,0077.760,00 2.600 77.760,00 0,00% 77.760,0077.760,0077.760,0077.760,002.6002.021.760,00112:41:34
VSCLO 24hs 8 122.500,00123.400,00 423 122.500,00 -0,41% 125.210,00125.210,00122.500,00123.000,002.1002.587.631,001414:39:16
VSCOD 24hs 100 98,50100,00 2.792 100,00 -2,91% 100,00100,00100,00103,001.4001.400,00115:09:53
VSCOX 24hs 0 0,000,00 0 117.975,00 5,18% 0,00117.975,00117.975,00112.160,00800.000943.800.000,00114:29:04
VSCPD 24hs 15 103,20104,00 1.125 104,00 0,97% 103,00104,00103,00103,009.6009.976,00414:13:10
VSCPO 24hs 500 118.000,00125.000,00 500 125.000,00 4,17% 118.000,00125.000,00117.000,00120.000,002.8703.418.850,001015:44:14
YCA6O Cdo. 8.000 123.110,00123.700,00 2.000 122.650,00 -1,83% 123.310,00123.310,00122.650,00124.930,006.0007.379.700,00515:11:20
YCA6O 24hs 8.000 123.240,00123.790,00 2.000 123.250,00 -1,64% 125.200,00125.200,00122.260,00125.300,001.304.0001.605.817.100,0018316:20:40
YCA6P Cdo. 1.000 104,20105,85 1.000 103,55 -0,62% 105,00105,15103,55104,204.0004.173,00414:56:28
YCA6P 24hs 3.000 104,50105,20 3.000 104,90 1,01% 103,55105,20103,55103,85228.000238.625,0010416:20:25
YFCDO 24hs 45.549 83.000,0085.550,00 112.493 85.550,00 2,33% 83.000,0085.550,0083.000,0083.600,00143.944122.342.091,00815:31:06
YMCHD Cdo. 300 55,5056,45 950 56,45 2,64% 56,4556,4556,4555,005028,00115:44:45
YMCHD 24hs 3.577 55,9056,34 400 56,35 0,18% 56,1960,0055,5056,25192.959108.213,0015016:09:38
YMCHO Cdo. 390 65.940,0066.000,00 431 66.000,00 -1,20% 66.440,0067.070,0065.210,0066.800,009.5806.276.078,006116:14:59
YMCHO 24hs 390 66.010,0066.090,00 80 66.090,00 -1,83% 67.300,0067.300,0065.080,0067.320,00195.393129.040.642,0040316:23:28
YMCID Cdo. 6.630 106,00107,10 50 106,00 -0,66% 106,90107,00106,00106,703.9194.159,003315:24:26
YMCID 24hs 113 106,30106,65 287 106,45 0,05% 106,85107,20105,70106,40210.784224.286,0025716:14:20
YMCIO Cdo. 862 124.510,00124.740,00 4.001 124.740,00 -1,75% 127.110,00128.000,00122.660,00126.960,0019.73124.576.050,007315:59:38
YMCIO 24hs 1.000 124.630,00124.700,00 4.730 124.690,00 -1,91% 127.120,00128.990,00123.400,00127.120,00204.512253.984.889,0045216:23:43
YMCIX Cdo. 0 0,000,00 0 124.600,00 9,97% 0,00124.600,00124.600,00113.300,001.073.6871.337.814.002,00216:07:25
YMCIX 24hs 0 0,000,00 0 124.685,34 -2,78% 0,00124.685,34124.685,34128.250,001.073.6871.338.730.307,00216:07:42
YMCJD Cdo. 269 91,2292,67 7.231 92,67 0,51% 91,7092,9991,1092,2019.09717.622,002816:21:16
YMCJD 24hs 269 92,0192,34 331 92,34 0,42% 91,9593,5091,5591,95168.668154.994,0021116:22:23
YMCJO Cdo. 600 107.800,00108.240,00 1.087 107.680,00 -1,75% 109.010,00110.290,00106.370,00109.600,008.4039.070.965,008115:49:06
YMCJO 24hs 600 107.910,00108.090,00 780 107.900,00 -2,34% 110.490,00111.880,00107.100,00110.490,00297.734322.538.549,0055416:21:39
YMCOD Cdo. 100 64,0080,51 1.717 82,99 -2,36% 79,0082,9979,0085,0032,00315:24:11
YMCOD 24hs 200 76,0078,56 1 80,98 5,17% 78,0081,0077,0077,002.9972.416,001515:20:28
YMCOO Cdo. 20 89.100,0091.700,00 60 92.000,00 -1,18% 90.910,0092.000,0090.910,0093.100,00136124.378,00212:57:28
YMCOO 24hs 390 91.310,0091.500,00 7.212 91.500,00 -0,97% 92.500,0094.990,0089.990,0092.400,0070.21363.858.485,0012016:23:13
YMCQD Cdo. 1.030 97,00100,00 1.895 100,00 1,22% 100,00100,00100,0098,79105105,00115:42:16
YMCQD 24hs 2.000 98,7099,00 4.460 99,00 0,12% 98,9099,9998,0098,88125.786124.623,0012816:16:59
YMCQO Cdo. 172 116.160,00117.900,00 350 116.000,00 -2,64% 117.960,00119.600,00116.000,00119.140,009.69211.423.724,002814:42:29
YMCQO 24hs 1.200 116.070,00116.440,00 400 116.500,00 -2,67% 117.620,00119.680,00115.500,00119.690,00182.510213.812.017,0026716:16:54
YMCVD Cdo. 0 0,0099,99 1.618 100,00 -0,40% 100,00100,00100,00100,4045.00045.000,00214:00:26
YMCVD 24hs 302 99,5099,99 1.463 99,99 -0,01% 99,5099,9999,50100,0036.74336.567,00715:44:05
YMCVO 24hs 22 118.000,00123.000,00 700 120.000,00 0,00% 119.500,00127.500,00118.000,00-8.41810.162.718,004216:17:47

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT19Q 24hs 700.000.000 82,9082,90 200.000.000 82,90 0,12% 82,9082,9082,9082,802.000.000.0001.658.000.000,00316:10:55
DT20Q 24hs 0 0,0082,90 710.000.000 82,90 0,12% 82,9082,9082,9082,801.610.000.0001.334.690.000,00216:11:05
DT21Q 24hs 200.000.000 82,9082,90 900.000.000 82,90 0,12% 82,9082,9082,9082,801.600.000.0001.326.400.000,00216:11:10
DT22Q 24hs 0 0,0080,60 800.000.000 80,60 0,12% 80,6080,6080,6080,501.700.000.0001.370.200.000,00216:11:20
NM24Q 24hs 0 0,0082,90 110.000.000 82,90 0,12% 82,9082,9082,9082,801.910.000.0001.583.390.000,00316:12:32
NM25Q 24hs 0 0,0082,90 220.000.000 82,90 0,12% 82,9082,9082,9082,802.020.000.0001.674.580.000,00316:12:38
NM26Q 24hs 0 0,0082,90 300.000.000 82,90 0,12% 82,9082,9082,9082,802.100.000.0001.740.900.000,00316:11:37
NM27Q 24hs 0 0,0082,90 400.000.000 82,90 0,12% 82,9082,9082,9082,802.200.000.0001.823.800.000,00316:12:56
NM28Q 24hs 0 0,0082,90 700.000.000 82,90 0,12% 82,9082,9082,9082,802.500.000.0002.072.500.000,00316:11:45
NM29Q 24hs 0 0,0082,90 700.000.000 82,90 0,12% 82,9082,9082,9082,802.500.000.0002.072.500.000,00316:12:44
NM30Q 24hs 0 0,0082,90 200.000.000 82,90 0,12% 82,9082,9082,9082,802.900.000.0002.404.100.000,00416:12:02
NM31Q 24hs 0 0,0082,90 900.000.000 82,90 0,12% 82,9082,9082,9082,802.800.000.0002.321.200.000,00416:11:52
PV1QD Cdo. 1 45,4947,18 70.000 44,89 -1,06% 46,3846,9844,1745,3712.5045.598,003716:07:51
PVR1Q Cdo. 69.587 54.500,0055.500,00 69.778 55.500,00 0,91% 55.000,0055.500,0054.500,0055.000,0023.06812.753.905,003216:14:06

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000JU 1 50,00 59,00 2 55,00-21,43%  70,00. 60,00. 55,00 60,00 108,00 595.500,005 13:00
ALUA ALUC1100JU 100 15,00 35,00 10 30,0050,00%  20,00. 30,00. 30,00 30,00 5,00 15.000,002 11:30
ALUA ALUC1150JU 3 7,00 17,50 3 9,50-20,83%  12,00. 18,00. 9,50 18,00 8,00 9.350,003 16:15
ALUA ALUC1200AG 18 40,00 50,00 4 50,008,70%  46,00. 50,00. 43,00 43,00 3,00 14.300,002 13:42
ALUA ALUC1300JU 2 2,00 5,00 4 5,0025,00%  4,00. 5,00. 5,00 5,00 5,00 2.500,001 12:20
ALUA ALUC500.AG 10 541,00 555,00 1 555,000,00%  555,00. 559,29. 553,00 559,29 370,00 20.640.000,0025 15:38
ALUA ALUC500.JU 90 504,00 535,00 30 504,00-3,00%  519,59. 508,00. 501,35 501,35 602,00 30.310.308,00101 16:04
ALUA ALUC800.JU 2 204,00 0,00 0 200,00-14,89%  235,00. 200,00. 200,00 200,00 2,00 40.000,001 13:28
ALUA ALUC850.JU 10 140,00 180,00 10 161,75-10,75%  181,23. 161,75. 140,00 160,00 22,00 333.050,005 15:20
ALUA ALUV800.AG 0 0,00 13,85 61 13,85-7,67%  15,00. 13,85. 13,85 13,85 10,00 13.850,001 13:34
BHIP BHIC43028J 1 0,00 28,00 50 23,0010,05%  20,90. 23,00. 23,00 23,00 6,00 13.800,001 13:45
BYMA BYMC340.AG 1 21,00 40,00 10 35,000,00%  35,00. 35,00. 35,00 35,00 30,00 525.000,006 16:18
CEPU CEPC1100AG 1 148,90 255,00 5 255,001,19%  252,00. 255,00. 252,00 252,00 9,00 228.300,002 14:39
COME COMC102.JU 0 0,00 60,00 1 60,0087,50%  32,00. 60,00. 60,00 60,00 14,00 84.000,001 15:45
COME COMC105.JU 170 52,40 58,50 10 57,003,64%  55,00. 58,12. 41,00 41,00 24,00 132.562,007 15:37
COME COMC108.AG 1 65,56 69,00 18 69,00-1,43%  70,00. 69,00. 39,20 69,00 151,00 900.688,006 15:56
COME COMC108.JU 5 53,00 54,79 1 53,00-1,85%  54,00. 54,80. 48,00 54,80 211,00 1.113.020,0017 16:10
COME COMC113.JU 50 48,05 50,40 19 50,001,92%  49,06. 50,00. 48,20 49,80 443,00 2.160.067,0015 16:22
COME COMC118.JU 1 44,00 45,15 2 45,002,25%  44,01. 45,52. 42,00 44,00 701,00 3.079.033,0069 16:07
COME COMC123.JU 880 39,50 40,03 1 40,031,94%  39,27. 40,40. 38,20 38,50 743,00 2.895.075,0067 16:21
COME COMC123.OC 86 32,80 70,00 19 67,000,46%  66,69. 67,00. 67,00 67,00 10,00 67.000,001 11:51
COME COMC128.AG 1 45,00 49,50 6 49,50-1,00%  50,00. 52,50. 49,50 50,00 180,00 906.250,009 16:18
COME COMC128.JU 14 34,00 35,42 2 34,50-0,02%  34,51. 35,75. 33,00 34,00 1.124,00 3.846.832,00113 16:09
COME COMC128.OC 1 55,00 62,50 27 62,001,64%  61,00. 63,00. 61,00 61,00 160,00 992.200,009 13:22
COME COMC134.JU 30 29,00 29,67 2 29,001,05%  28,70. 30,00. 27,01 28,17 706,00 2.063.756,0078 16:06
COME COMC134.OC 4 60,00 60,00 68 60,000,00%  60,00. 60,00. 60,00 60,00 5,00 30.000,002 11:31
COME COMC140.AG 4 33,00 35,00 18 34,000,00%  34,00. 40,00. 30,00 30,00 270,00 936.300,0014 16:09
COME COMC140.JU 2 21,78 23,50 1 23,501,51%  23,15. 24,20. 22,00 23,26 851,00 1.910.983,00131 16:17
COME COMC146.AG 100 29,00 33,40 14 32,00-5,60%  33,90. 34,00. 29,00 31,00 442,00 1.418.400,0013 16:22
COME COMC146.JU 58 18,50 18,80 2 18,70-0,38%  18,77. 19,00. 17,00 17,00 1.037,00 1.840.260,0045 16:09
COME COMC152.JU 35 14,40 14,84 2 14,50-0,42%  14,56. 15,00. 12,55 12,55 3.637,00 5.142.036,00204 16:19
COME COMC158.JU 100 11,00 11,73 2 11,302,12%  11,07. 12,10. 10,00 10,50 1.814,00 2.003.013,00109 16:07
COME COMC158.OC 5 31,00 43,00 10 31,00-27,91%  43,00. 31,00. 31,00 31,00 2,00 6.200,002 12:40
COME COMC164.AG 50 19,00 20,00 77 20,00-2,02%  20,41. 22,00. 18,00 20,00 1.299,00 2.608.855,0039 16:00
COME COMC164.JU 1 8,45 8,67 2 8,705,43%  8,25. 8,79. 7,30 8,40 12.763,00 10.538.612,00332 16:20
COME COMC164.OC 185 22,00 32,00 4 28,3017,92%  24,00. 28,30. 20,10 26,30 11,00 23.550,003 13:35
COME COMC172.JU 70 5,50 5,90 99 5,5020,99%  4,55. 6,11. 4,50 5,00 600,00 304.241,0016 16:10
COME COMC180.AG 165 6,50 15,00 50 14,000,00%  -. 14,00. 14,00 14,00 30,00 42.000,001 15:38
COME COMC180.JU 67 2,30 3,00 100 2,3024,32%  1,85. 2,30. 2,10 2,10 28,00 6.040,006 15:28
COME COMC188.JU 8 1,50 2,00 200 2,0033,33%  1,50. 2,60. 1,50 1,50 643,00 130.070,0036 16:06
COME COMC188.OC 50 18,40 22,22 2 20,00-9,09%  22,00. 24,00. 15,00 20,70 113,00 265.840,0014 14:37
COME COMC196.AG 128 7,80 8,99 25 9,0025,30%  7,18. 9,00. 7,50 7,50 347,00 293.570,006 15:42
COME COMC196.JU 1050 0,13 0,90 245 0,9012,50%  0,80. 1,00. 0,50 1,00 3.608,00 251.180,0016 16:09
COME COMC60.0JU 10 99,00 103,00 100 100,00-0,99%  101,00. 102,00. 99,00 101,00 206,00 2.086.360,0025 16:03
COME COMC90.0JU 140 55,00 72,00 1 72,000,00%  72,00. 72,00. 72,00 72,00 29,00 208.800,002 15:36
COME COMC99.0JU 2 61,50 67,00 175 61,500,82%  61,00. 61,50. 61,50 61,50 5,00 30.750,002 15:25
COME COMV113.JU 300 0,03 0,10 996 0,04-57,65%  0,09. 0,07. 0,04 0,07 800,00 2.996,007 14:31
COME COMV123.OC 36 0,72 1,75 93 1,75-7,89%  1,90. 1,75. 1,75 1,75 10,00 1.750,002 15:03
COME COMV128.JU 386 0,33 0,53 49 0,533,92%  0,51. 0,53. 0,53 0,53 1,00 53,001 13:21
COME COMV134.JU 45 0,15 1,14 40 1,15-8,00%  1,25. 1,15. 1,15 1,15 70,00 8.050,003 12:44
COME COMV146.JU 50 2,00 2,25 3 2,252,13%  2,20. 2,25. 2,00 2,00 8,00 1.750,003 13:30
COME COMV152.JU 10 3,00 5,00 30 5,00-60,00%  12,50. 5,00. 4,00 4,00 21,00 10.400,002 16:11
CRES CREC13495G 1 43,00 0,00 0 43,00-21,82%  55,00. 43,00. 43,00 43,00 15,00 64.500,001 15:02
CRES CREC1400OC 1 26,70 145,00 30 140,00-3,45%  145,00. 140,00. 140,00 140,00 12,00 168.000,004 15:17
EDN EDNV1000JU 1 15,00 0,00 0 15,00-9,09%  16,50. 15,00. 15,00 15,00 1,00 1.500,001 15:00
GGAL GFGC10608J 13 2.885,10 3.185,37 10 3.030,00-1,53%  3.077,00. 3.070,00. 3.030,00 3.070,00 14,00 4.245.998,003 14:17
GGAL GFGC25608J 26 1.500,00 1.680,44 23 1.571,65-1,77%  1.600,00. 1.600,00. 1.540,00 1.600,00 106,00 16.578.352,0035 15:06
GGAL GFGC26608J 10 1.497,16 1.582,04 24 1.500,00-0,66%  1.510,00. 1.500,00. 1.500,00 1.500,00 103,00 15.450.000,0010 16:09
GGAL GFGC27608J 10 1.400,00 1.450,00 2 1.389,50-0,44%  1.395,60. 1.389,59. 1.364,05 1.371,92 143,00 19.585.680,0062 16:02
GGAL GFGC28608J 4 1.280,00 1.340,00 10 1.310,002,26%  1.281,00. 1.310,00. 1.251,11 1.302,50 196,00 25.295.730,0072 16:15
GGAL GFGC30108J 100 1.165,00 1.186,32 3 1.165,000,99%  1.153,57. 1.165,00. 1.105,62 1.161,00 156,00 17.655.295,0052 16:13
GGAL GFGC31608J 10 974,97 1.025,00 13 1.025,002,50%  1.000,00. 1.025,00. 975,00 1.015,00 115,00 11.410.965,0048 16:17
GGAL GFGC33108G 22 800,00 1.386,00 28 1.050,0040,00%  750,00. 1.050,00. 1.050,00 1.050,00 1,00 105.000,001 13:05
GGAL GFGC33108J 10 860,00 892,98 3 894,28-0,45%  898,33. 894,28. 810,00 810,00 125,00 10.571.628,0028 16:14
GGAL GFGC34608G 3 900,00 1.200,00 33 900,00-5,26%  950,00. 900,00. 900,00 900,00 6,00 540.000,002 15:00
GGAL GFGC34608J 50 725,00 740,00 50 738,003,21%  715,05. 738,00. 665,00 715,00 781,00 55.271.616,0098 16:20
GGAL GFGC36108J 1 580,00 598,00 5 590,000,00%  590,00. 590,00. 535,00 548,03 375,00 21.663.095,0060 16:15
GGAL GFGC37608J 5 452,00 474,00 1 470,001,46%  463,23. 480,00. 411,00 480,00 799,00 35.812.459,00166 16:18
GGAL GFGC39108J 40 347,50 359,92 5 360,001,14%  355,95. 369,50. 305,00 350,00 2.858,00 96.076.992,00323 16:22
GGAL GFGC40608G 3 549,00 565,00 3 555,000,91%  550,00. 555,00. 525,20 550,00 59,00 3.228.720,0016 16:12
GGAL GFGC40608J 2 257,20 259,50 49 259,481,19%  256,44. 282,00. 220,00 260,00 17.420,00 427.878.715,001470 16:23
GGAL GFGC42608G 2 419,00 437,00 3 436,001,40%  430,00. 436,00. 413,00 430,00 224,00 9.429.399,0048 16:11
GGAL GFGC42608J 2 162,30 163,20 2 163,203,60%  157,52. 168,00. 138,00 158,00 14.140,00 217.201.969,001302 16:23
GGAL GFGC44608G 1 340,00 360,00 1 360,005,88%  340,00. 360,00. 345,00 345,00 2,00 70.499,002 16:02
GGAL GFGC44608J 5 92,50 93,68 10 93,995,18%  89,36. 99,00. 79,00 90,00 14.082,00 124.335.795,001077 16:23
GGAL GFGC46608J 32 51,00 53,00 48 53,007,23%  49,43. 59,00. 44,00 52,00 4.618,00 22.819.753,00542 16:23
GGAL GFGC4800AG 2 195,00 220,00 9 210,007,69%  195,00. 210,00. 195,00 195,00 21,00 428.500,006 16:19
GGAL GFGC48608J 4 26,10 27,00 19 27,005,44%  25,61. 29,50. 22,80 29,50 3.832,00 9.968.296,00414 16:23
GGAL GFGC5000AG 9 180,00 185,00 9 180,0020,00%  150,00. 200,00. 170,00 200,00 107,00 1.927.250,0020 16:22
GGAL GFGC50608J 228 15,50 16,37 3 15,50-2,94%  15,97. 18,00. 14,00 18,00 1.517,00 2.317.950,00220 16:23
GGAL GFGC50608O 26 40,00 455,00 8 410,000,00%  410,00. 410,00. 410,00 410,00 1,00 41.000,001 14:24
GGAL GFGC52608J 300 10,01 10,40 10 10,40-1,93%  10,60. 12,30. 9,03 12,20 3.098,00 3.165.268,00392 16:22
GGAL GFGC53049G 14 97,00 100,00 30 100,00-9,02%  109,91. 100,00. 95,00 100,00 252,00 2.442.808,0023 16:23
GGAL GFGV10608J 550 0,05 0,07 500 0,060,00%  0,06. 0,09. 0,05 0,08 5.004,00 34.586,008 16:13
GGAL GFGV24608J 500 0,10 0,22 121 0,22-31,25%  0,32. 0,30. 0,16 0,30 235,00 4.592,0022 16:20
GGAL GFGV25608J 43 0,18 0,25 33 0,2518,10%  0,21. 0,32. 0,13 0,31 829,00 18.557,0081 16:20
GGAL GFGV26608J 185 0,21 0,29 55 0,21-16,00%  0,25. 0,35. 0,21 0,34 517,00 14.885,0045 16:20
GGAL GFGV27608J 21 0,32 0,38 2 0,32-17,14%  0,39. 0,48. 0,31 0,45 533,00 21.369,00110 16:16
GGAL GFGV28608J 4 0,62 0,69 6 0,69-8,97%  0,76. 0,92. 0,51 0,92 667,00 46.815,00105 16:23
GGAL GFGV30108J 30 0,92 1,04 19 0,92-29,50%  1,31. 1,50. 0,86 1,40 2.041,00 222.062,00415 16:23
GGAL GFGV31608J 11 1,37 1,58 203 1,33-35,28%  2,06. 3,00. 1,33 2,29 2.221,00 404.664,00414 16:23
GGAL GFGV33108J 10 2,55 2,86 4 2,20-50,20%  4,42. 4,85. 2,12 3,50 1.721,00 576.193,00275 16:23
GGAL GFGV34608J 1 6,25 6,26 31 6,25-30,73%  9,02. 12,98. 6,25 9,00 3.412,00 2.879.132,00340 16:22
GGAL GFGV36108G 2 60,00 74,00 1 57,50-14,90%  67,57. 88,50. 57,50 88,50 456,00 3.193.865,0023 13:13
GGAL GFGV36108J 21 15,00 15,10 6 14,50-25,01%  19,34. 21,00. 14,27 18,00 3.443,00 6.203.415,00397 16:23
GGAL GFGV37608J 15 36,00 36,00 8 35,50-12,88%  40,75. 47,85. 35,50 40,00 3.725,00 15.261.432,00520 16:23
GGAL GFGV39108J 10 73,20 73,40 107 71,50-10,63%  80,01. 89,99. 70,00 70,00 2.829,00 22.903.360,00419 16:23
GGAL GFGV40608G 9 167,00 194,00 10 171,0018,71%  144,05. 190,00. 156,00 160,00 145,00 2.409.005,0016 16:08
GGAL GFGV40608J 1 120,12 121,00 2 120,00-11,84%  136,12. 151,00. 118,00 130,00 1.490,00 19.970.142,00283 16:23
GGAL GFGV42608J 2 231,01 235,00 12 234,00-2,06%  238,92. 300,00. 206,00 230,00 425,00 10.248.948,0099 16:23
GGAL GFGV44608G 1 400,00 420,00 2 410,002,50%  400,00. 420,00. 410,00 415,00 6,00 250.500,005 16:12
GGAL GFGV44608J 2 361,00 379,99 1 370,00-2,28%  378,65. 440,00. 365,00 365,00 192,00 7.440.493,0027 16:18
PAMP PAMC1720AG 5 750,00 830,00 10 800,002,56%  780,00. 800,00. 800,00 800,00 5,00 400.000,001 15:32
PAMP PAMC1840JU 5 551,00 569,00 10 551,00-0,47%  553,60. 551,00. 551,00 551,00 5,00 275.500,001 16:18
PAMP PAMC1900JU 4 494,00 517,00 3 469,00-5,25%  495,00. 469,00. 455,00 465,00 9,00 418.900,005 14:15
PAMP PAMC2080JU 13 250,50 360,00 15 325,005,18%  309,00. 325,00. 325,00 325,00 6,00 195.000,002 16:04
PAMP PAMC2140JU 1 209,00 320,00 12 301,0020,40%  250,00. 311,00. 301,00 311,00 3,00 92.300,003 13:37
PAMP PAMC2200JU 1 157,27 215,00 1 150,00-28,23%  209,00. 200,00. 123,51 200,00 3,00 47.351,003 15:50
PAMP PAMC2260JU 3 149,00 150,00 1 150,000,00%  150,00. 150,00. 135,00 144,00 50,00 717.597,0016 16:16
PAMP PAMC2320JU 1 85,00 100,00 12 100,000,00%  100,00. 120,00. 100,00 119,00 3,00 33.900,003 16:05
PAMP PAMC2380JU 2 60,00 90,00 6 40,00-38,46%  65,00. 40,00. 33,00 33,00 12,00 43.800,002 12:32
PAMP PAMC2490JU 1 31,50 38,50 21 35,00-13,94%  40,67. 40,00. 35,00 37,00 16,00 58.150,0010 16:19
PAMP PAMC2710AG 1 85,00 100,00 3 95,0031,94%  72,00. 95,00. 95,00 95,00 9,00 85.500,002 15:16
PAMP PAMV2080JU 1 8,00 27,60 6 8,00-4,76%  8,40. 8,00. 8,00 8,00 1,00 800,001 16:20
PAMP PAMV2200JU 1 32,00 74,90 13 74,9049,80%  50,00. 74,90. 74,90 74,90 1,00 7.490,001 16:18
PAMP PAMV2320JU 4 60,00 130,00 16 60,004,34%  57,51. 60,00. 60,00 60,00 2,00 12.000,002 15:56
PAMP PAMV2380JU 1 75,00 179,90 16 80,50-57,39%  188,94. 80,50. 80,50 80,50 1,00 8.050,001 16:19
PAMP PAMV2490JU 47 100,00 270,00 14 165,0010,56%  149,24. 165,00. 165,00 165,00 1,00 16.500,001 15:53
SUPV SUPV1300AG 80 8,31 31,00 65 8,31-3,93%  8,65. 8,31. 8,31 8,31 4,00 3.324,001 16:02
TGNO4 TGNC2800JU 1 155,00 200,00 1 205,003,02%  199,00. 205,00. 205,00 205,00 1,00 20.500,001 12:15
TGSU2 TGSC3300JU 4 1.355,00 1.366,00 10 1.336,00-1,40%  1.355,00. 1.336,00. 1.336,00 1.336,00 1,00 133.600,001 13:11
TGSU2 TGSV4000OC 19 73,70 73,70 1 73,700,00%  -. 73,70. 73,70 73,70 2,00 14.740,002 14:39
TGSU2 TGSV4400OC 19 158,10 158,10 1 158,100,00%  -. 158,10. 158,10 158,10 2,00 31.620,002 14:38
TRAN TRAC1000JU 5 680,00 700,00 5 643,00-8,14%  700,00. 680,00. 643,00 680,00 10,00 661.500,002 13:18
TRAN TRAC1100AG 4 620,00 700,00 10 650,00-7,14%  700,00. 650,00. 650,00 650,00 10,00 650.000,001 15:08
TRAN TRAC1100JU 5 572,00 546,00 5 546,0015,68%  472,00. 572,00. 546,00 572,00 10,00 559.000,002 13:19
TRAN TRAC1200JU 4 468,00 670,00 1 422,0011,05%  380,00. 446,00. 422,00 446,00 11,00 466.600,002 15:19
TXAR TXAC1000JU 1 46,00 54,76 2 45,00-39,48%  74,36. 55,00. 45,00 55,00 33,00 165.675,0010 15:11
TXAR TXAC700.JU 1 280,00 318,00 5 326,00-2,40%  334,00. 326,00. 326,00 326,00 5,00 163.000,001 12:43
TXAR TXAC750.JU 5 281,00 272,00 4 270,00-3,23%  279,00. 281,00. 270,00 281,00 6,00 167.500,002 14:12
TXAR TXAC800.JU 5 218,00 225,00 2 220,00-6,38%  235,00. 235,00. 220,00 235,00 12,00 274.000,006 14:18
TXAR TXAC850.JU 33 135,50 184,00 19 171,00-5,52%  181,00. 186,00. 167,00 186,00 5,00 85.800,003 15:59
TXAR TXAC850.OC 24 140,00 250,00 1 250,00-22,60%  323,00. 250,00. 250,00 250,00 2,00 50.000,002 15:48
TXAR TXAC950.JU 1 71,00 80,00 1 70,00-30,00%  100,00. 70,00. 70,00 70,00 1,00 7.000,001 15:24
UA0 UA0C54.0JU 50 3,31 5,08 50 5,00122,22%  2,25. 5,00. 5,00 5,00 50,00 2.500,003 13:50
YPFD YPFC16700J 5 10.100,00 10.995,78 1 10.836,07-2,38%  11.100,00. 10.836,07. 10.836,07 10.836,07 3,00 3.250.821,001 12:14
YPFD YPFC24600G 2 4.100,00 6.000,00 3 6.000,009,09%  5.500,00. 6.000,00. 5.800,00 5.800,00 5,00 2.960.000,002 16:14
YPFD YPFC24600J 1 3.050,00 3.340,00 1 3.240,00-3,76%  3.366,67. 3.240,00. 3.000,00 3.050,00 7,00 2.165.000,005 16:18
YPFD YPFC25700J 1 1.960,00 2.579,90 1 2.200,00-4,35%  2.300,00. 2.200,00. 2.100,00 2.100,00 6,00 1.279.000,004 15:30
YPFD YPFC26800J 1 1.300,00 1.670,00 1 1.650,008,62%  1.519,00. 1.650,00. 1.300,00 1.550,00 33,00 4.930.000,0013 16:19
YPFD YPFC27900J 1 905,00 980,00 2 905,00-11,27%  1.020,00. 948,00. 750,00 750,00 19,00 1.695.300,0018 16:09
YPFD YPFC29000G 1 1.900,00 2.390,00 1 2.000,00-6,98%  2.150,00. 2.001,00. 2.000,00 2.001,00 11,00 2.200.500,004 14:44
YPFD YPFC29000J 1 420,00 700,00 2 400,00-38,46%  650,00. 400,00. 400,00 400,00 1,00 40.000,001 11:07
YPFD YPFC30100G 1 1.700,00 1.990,00 1 1.700,000,00%  -. 1.700,00. 1.500,00 1.700,00 7,00 1.140.000,005 15:34
YPFD YPFC30100J 1 310,00 359,00 3 310,00-18,42%  380,00. 310,00. 280,00 310,00 32,00 934.300,0016 15:53
YPFD YPFC31600G 2 1.000,00 2.000,00 1 1.500,000,00%  -. 1.500,00. 1.500,00 1.500,00 1,00 150.000,001 15:32
YPFD YPFC34600J 3 33,00 56,00 1 53,00-4,59%  55,55. 75,00. 51,00 60,00 30,00 166.500,008 16:17
YPFD YPFV16000J 1 0,39 0,43 37 0,43-80,89%  2,25. 0,51. 0,43 0,51 23,00 1.053,002 16:09
YPFD YPFV20600J 3 3,01 70,00 16 4,95-4,81%  5,20. 4,95. 4,95 4,95 10,00 4.950,001 14:05
YPFD YPFV24600J 1 60,00 149,00 1 60,00-57,58%  141,43. 164,00. 60,00 164,00 11,00 125.450,009 16:18

Cauciones


Total Contado Pesos
53.278.549.523
Total Futuro Pesos
53.667.155.624
Total Contado Dólares
80.022.886
Total Futuro Dólares
80.028.808
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Dólar efectivo Privada Paridad 29/05/2024 0,00 0,00 - contado inmediato
000 Pesos Privada Paridad 29/05/2024 0,00 0,00 - contado inmediato
001 Pesos Privada Paridad 30/05/2024 0,00 0,00 31,91% contado inmediato
001 Dólar efectivo Privada Paridad 30/05/2024 74.871.924,00 74.875.002,00 1,50% contado inmediato
002 Pesos Privada Paridad 31/05/2024 10.916.563.687,00 10.935.669.106,00 31,93% contado inmediato
002 Dólar efectivo Privada Paridad 31/05/2024 32.801,00 32.805,00 2,00% contado inmediato
005 Pesos Privada Paridad 03/06/2024 2.655.540.034,00 2.667.286.061,00 32,28% contado inmediato
005 Dólar efectivo Privada Paridad 03/06/2024 3.500,00 3.500,00 2,00% contado inmediato
006 Pesos Privada Paridad 04/06/2024 1.089.319.307,00 1.095.455.949,00 34,27% contado inmediato
006 Dólar efectivo Privada Paridad 04/06/2024 813.034,00 813.233,00 1,49% contado inmediato
007 Pesos Privada Paridad 05/06/2024 33.618.646.406,00 33.842.987.510,00 34,79% contado inmediato
007 Dólar efectivo Privada Paridad 05/06/2024 3.535.292,00 3.536.376,00 1,59% contado inmediato
008 Pesos Privada Paridad 06/06/2024 267.975.658,00 270.011.804,00 34,66% contado inmediato
008 Dólar efectivo Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
009 Pesos Privada Paridad 07/06/2024 97.223.426,00 98.037.691,00 33,96% contado inmediato
009 Dólar efectivo Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
012 Pesos Privada Paridad 10/06/2024 100.472.809,00 101.583.639,00 33,62% contado inmediato
012 Dólar efectivo Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
013 Pesos Privada Paridad 11/06/2024 25.130.844,00 25.438.533,00 34,37% contado inmediato
014 Pesos Privada Paridad 12/06/2024 365.030.478,00 370.002.553,00 35,51% contado inmediato
014 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
015 Pesos Privada Paridad 13/06/2024 142.316.856,00 144.360.595,00 34,94% contado inmediato
015 Dólar efectivo Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
016 Dólar efectivo Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
016 Pesos Privada Paridad 14/06/2024 21.407.675,00 21.723.867,00 33,69% contado inmediato
020 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
020 Pesos Privada Paridad 18/06/2024 6.521.313,00 6.643.790,00 34,27% contado inmediato
021 Pesos Privada Paridad 19/06/2024 21.471.000,00 21.919.345,00 36,29% contado inmediato
026 Pesos Privada Paridad 24/06/2024 8.179.222,00 8.380.940,00 34,62% contado inmediato
026 Dólar efectivo Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
027 Dólar efectivo Privada Paridad 25/06/2024 70.767,00 70.872,00 2,00% contado inmediato
027 Pesos Privada Paridad 25/06/2024 800,00 820,00 34,82% contado inmediato
028 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
028 Pesos Privada Paridad 26/06/2024 9.240.602,00 9.497.169,00 36,19% contado inmediato
029 Dólar efectivo Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
029 Pesos Privada Paridad 27/06/2024 1.927.782,00 1.981.712,00 35,20% contado inmediato
030 Pesos Privada Paridad 28/06/2024 3.920.931.086,00 4.035.150.757,00 35,44% contado inmediato
030 Dólar efectivo Privada Paridad 28/06/2024 639.610,00 640.942,00 2,53% contado inmediato
033 Dólar efectivo Privada Paridad 01/07/2024 38.543,00 38.616,00 2,10% contado inmediato
033 Pesos Privada Paridad 01/07/2024 6.535.638,00 6.739.641,00 34,52% contado inmediato
034 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
034 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
035 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
035 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
036 Dólar efectivo Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
036 Pesos Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
037 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
037 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
040 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
042 Dólar efectivo Privada Paridad 10/07/2024 17.415,00 17.462,00 2,37% contado inmediato
043 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
043 Dólar efectivo Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
044 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
044 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
047 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
047 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
048 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
048 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
049 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
049 Pesos Privada Paridad 17/07/2024 114.900,00 119.759,00 31,50% contado inmediato
050 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
050 Pesos Privada Paridad 18/07/2024 4.000.000,00 4.164.383,00 30,00% contado inmediato
051 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
051 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
054 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
054 Pesos Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
055 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
055 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
056 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
057 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
058 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
058 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
061 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
061 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
062 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
062 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
063 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
064 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
064 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
065 Pesos Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
068 Pesos Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
069 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
070 Pesos Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
070 Dólar efectivo Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
071 Dólar efectivo Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
071 Pesos Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
072 Pesos Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
072 Dólar efectivo Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
075 Dólar efectivo Privada Paridad 12/08/2024 0,00 0,00 - contado inmediato
076 Dólar efectivo Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
078 Pesos Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
078 Dólar efectivo Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
079 Dólar efectivo Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
079 Pesos Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
082 Pesos Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
082 Dólar efectivo Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
083 Pesos Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
083 Dólar efectivo Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
085 Dólar efectivo Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
086 Dólar efectivo Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
086 Pesos Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
089 Dólar efectivo Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
089 Pesos Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
090 Dólar efectivo Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
090 Pesos Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 28/08/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 28/08/2024 0,00 0,00 - contado inmediato
092 Pesos Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
093 Dólar efectivo Privada Paridad 30/08/2024 0,00 0,00 - contado inmediato
096 Pesos Privada Paridad 02/09/2024 0,00 0,00 - contado inmediato
096 Dólar efectivo Privada Paridad 02/09/2024 0,00 0,00 - contado inmediato
097 Dólar efectivo Privada Paridad 03/09/2024 0,00 0,00 - contado inmediato
097 Pesos Privada Paridad 03/09/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 04/09/2024 0,00 0,00 - contado inmediato
099 Dólar efectivo Privada Paridad 05/09/2024 0,00 0,00 - contado inmediato
100 Pesos Privada Paridad 06/09/2024 0,00 0,00 - contado inmediato
100 Dólar efectivo Privada Paridad 06/09/2024 0,00 0,00 - contado inmediato
103 Dólar efectivo Privada Paridad 09/09/2024 0,00 0,00 - contado inmediato
103 Pesos Privada Paridad 09/09/2024 0,00 0,00 - contado inmediato
104 Pesos Privada Paridad 10/09/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 11/09/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 11/09/2024 0,00 0,00 - contado inmediato
106 Pesos Privada Paridad 12/09/2024 0,00 0,00 - contado inmediato
107 Dólar efectivo Privada Paridad 13/09/2024 0,00 0,00 - contado inmediato
110 Pesos Privada Paridad 16/09/2024 0,00 0,00 - contado inmediato
110 Dólar efectivo Privada Paridad 16/09/2024 0,00 0,00 - contado inmediato
111 Dólar efectivo Privada Paridad 17/09/2024 0,00 0,00 - contado inmediato
111 Pesos Privada Paridad 17/09/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 18/09/2024 0,00 0,00 - contado inmediato
113 Pesos Privada Paridad 19/09/2024 0,00 0,00 - contado inmediato
113 Dólar efectivo Privada Paridad 19/09/2024 0,00 0,00 - contado inmediato
114 Dólar efectivo Privada Paridad 20/09/2024 0,00 0,00 - contado inmediato
114 Pesos Privada Paridad 20/09/2024 0,00 0,00 - contado inmediato
117 Pesos Privada Paridad 23/09/2024 0,00 0,00 - contado inmediato
118 Pesos Privada Paridad 24/09/2024 0,00 0,00 - contado inmediato
118 Dólar efectivo Privada Paridad 24/09/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 25/09/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 25/09/2024 0,00 0,00 - contado inmediato
120 Dólar efectivo Privada Paridad 26/09/2024 0,00 0,00 - contado inmediato
120 Pesos Privada Paridad 26/09/2024 0,00 0,00 - contado inmediato
364 Pesos Privada Paridad 28/05/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA406.538.176.999,00100,00%
Renta Variable78.107.513.297,0019,21%
Acciones39.353.394.710,009,68%
Cedears38.753.314.393,009,53%
Ejercicios804.194,000,00%
Renta fija321.022.174.655,0078,97%
PPT39.063.356.552,009,61%
Títulos Públicos0,000,00%
Obligaciones Negociables39.063.356.552,009,61%
SENEBI281.958.818.103,0069,36%
Títulos Públicos0,000,00%
Obligaciones Negociables281.958.818.103,0069,36%
Futuros0,000,00%
Opciones1.377.274.349,000,34%
Cauciones0,000,00%
Préstamos Tít. Valores6.031.214.698,001,48%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 29 de Mayo de 2024 17:30 PM, sujetos a revisión.