Informe de Cierre de la Jornada

Bolsar | Martes 28 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,67%  cerrando en un valor de 1.546.189,01 mientras que el índice S&P BOLSA-G tuvo una variación de -1,50%  cerrando en un valor de 65.979.827,92. Hasta las 17:30 el monto total operado durante la jornada fue de 428.427.212.177,00 de pesos, de los cuales 71.870.133.931,00 de pesos se negociaron en Renta Variable (38.866.318.257,00 en Acciones y 33.003.815.674,00 en Cedears) y de los cuales 348.895.694.423,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 348.895.694.423,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.546.189,01
Variación
-1,67%
Apertura
1.572.473,84
Máximo
1.577.131,59
Mínimo
1.531.723,90
Cierre
1.572.473,84
Hora
15:49:25

S&P BOLSA-G

Último
65.979.827,92
Variación
-1,50%
Apertura
66.984.735,90
Máximo
67.264.424,16
Mínimo
65.518.910,27
Cierre
66.984.735,90
Hora
15:49:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación

Mayores Bajas

Especie Último Variación

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 201.019,501.020,001041.019,50 1,09% 1.040,00991,501.049,001.008,5061.976,0062.665.432,0043315:47:27
ALUA 24hs 2771.018,501.020,004.9381.016,00 -1,26% 1.022,00991,501.027,501.029,00644.095,00653.067.826,002.00715:49:21
BBAR Cdo. 1164.067,004.073,0014.081,60 -5,04% 4.276,504.045,004.339,504.298,3530.178,00124.973.554,0055615:49:21
BBAR 24hs 34.065,054.078,851.3744.065,00 -4,44% 4.253,004.030,004.253,004.253,70382.544,001.588.944.790,002.90615:49:42
BMA Cdo. 637.215,007.221,003147.247,40 -4,92% 7.589,507.190,007.749,507.622,2034.459,00250.611.033,0089915:49:26
BMA 24hs 27.223,107.242,502667.242,00 -4,76% 7.700,007.180,007.700,007.604,15613.693,004.473.233.725,004.36215:49:42
BYMA Cdo. 34323,50325,509325,50 -1,96% 331,00320,50335,00332,00131.169,0042.657.087,0047715:48:18
BYMA 24hs 8.742323,50325,001.874325,50 -1,21% 333,00319,00335,00329,502.119.460,00686.221.900,002.62515:49:30
CEPU Cdo. 1761.211,501.212,001.7001.211,00 -1,26% 1.226,001.183,001.259,951.226,4033.644,0040.565.835,0033115:49:43
CEPU 24hs 1.5971.209,051.212,0065.5831.210,00 -1,11% 1.235,001.180,001.235,001.223,601.246.106,001.512.826.715,002.25615:49:33
COME Cdo. 950159,75160,851.392160,70 -0,12% 164,00154,00166,00160,90311.689,0049.642.872,0065915:47:49
COME 24hs 1.489160,00160,651.392160,00 0,44% 161,00153,75164,00159,304.765.970,00761.435.944,004.00615:49:31
CRES Cdo. 811.118,001.120,403791.115,25 -1,31% 1.125,001.095,051.148,451.130,0014.060,0015.846.457,0039215:49:27
CRES 24hs 10.9771.118,501.119,459.9481.120,00 -0,99% 1.150,001.090,001.150,001.131,20220.342,00248.225.345,001.17915:49:33
EDN Cdo. 911.040,051.045,00941.045,00 1,68% 1.025,001.010,051.070,001.027,7540.952,0042.709.928,0047615:40:02
EDN 24hs 5901.040,601.045,001.3571.045,00 1,14% 1.035,001.006,001.062,001.033,25304.535,00317.306.565,002.01315:49:42
GGAL Cdo. 274.060,004.074,001.2284.067,05 -1,57% 4.190,004.033,854.190,004.132,0078.328,00321.781.760,001.01915:48:52
GGAL 24hs 474.056,254.060,006.9384.056,50 -1,46% 4.141,004.031,004.180,004.116,751.268.721,005.223.172.605,004.66215:49:29
IRSA Cdo. 4001.325,051.342,451611.325,90 -0,01% 1.300,051.285,651.358,001.326,0014.776,0019.539.511,0013815:45:35
IRSA 24hs 4001.332,051.337,703901.337,00 -0,66% 1.359,001.274,501.359,001.345,90225.692,00299.735.055,0071115:49:03
LOMA Cdo. 21.728,501.735,45291.735,45 -1,00% 1.753,001.717,651.760,001.753,0510.180,0017.681.627,0026415:48:54
LOMA 24hs 201.733,001.734,004.9441.734,00 -1,39% 1.760,001.709,301.781,251.758,40404.403,00701.093.087,001.17215:49:15
MIRG Cdo. 116.000,5016.466,509516.453,00 -0,02% 16.670,0015.985,5016.670,0016.457,00750,0012.372.909,004515:32:05
MIRG 24hs 116.105,0016.378,509516.378,50 -1,52% 16.900,0015.900,0016.990,0016.630,504.711,0077.549.683,0024515:43:27
PAMP Cdo. 22.303,002.305,501802.305,50 -1,30% 2.335,852.268,002.363,452.335,8548.933,00113.260.980,0088215:49:01
PAMP 24hs 4.1002.303,002.305,502.3442.305,00 -0,62% 2.330,002.270,002.366,002.319,351.404.627,003.268.293.565,004.09515:49:42
SUPV Cdo. 281.624,001.632,70101.634,45 -2,01% 1.690,001.620,001.720,001.667,9525.908,0042.981.317,0028615:49:18
SUPV 24hs 4581.628,251.630,0061.627,00 -2,78% 1.699,001.616,001.699,001.673,55561.846,00922.673.917,002.04315:49:24
TECO2 Cdo. 502.017,202.028,005412.019,35 -2,63% 2.053,702.019,352.095,252.073,803.840,007.898.492,0010815:48:04
TECO2 24hs 502.024,602.034,006.0002.033,80 -3,47% 2.100,002.017,002.123,552.106,8594.722,00194.677.328,0074715:48:42
TGNO4 Cdo. 482.900,002.905,00392.900,00 3,96% 2.891,002.760,002.940,002.789,5011.346,0032.640.377,0037015:49:03
TGNO4 24hs 2.0442.900,002.905,001.8652.895,00 2,22% 2.830,002.730,002.934,002.832,00200.180,00577.249.708,001.84715:49:43
TGSU2 Cdo. 1004.620,504.635,0014.625,00 -1,13% 4.700,004.550,004.740,004.677,9521.568,0099.147.048,0040115:49:37
TGSU2 24hs 44.616,054.633,655.0004.616,05 -2,41% 4.850,004.500,004.850,004.729,95299.787,001.389.457.394,001.67515:49:34
TRAN Cdo. 7001.666,001.684,5031.685,50 1,23% 1.667,001.634,001.716,001.665,0017.198,0028.957.298,0021415:44:41
TRAN 24hs 2.5001.670,001.683,00401.683,00 0,84% 1.669,001.638,001.714,501.669,00323.209,00547.772.295,0083715:49:37
TXAR Cdo. 3.5561.015,501.018,002361.015,50 -0,20% 1.027,00992,001.050,001.017,5029.714,0030.026.373,0032215:49:37
TXAR 24hs 1721.015,501.018,005071.015,00 -0,98% 1.028,00992,001.028,001.025,00788.192,00799.040.742,001.40015:49:02
VALO Cdo. 118314,00316,5039314,00 -0,32% 328,50310,50328,50315,0014.737,004.645.124,0017115:49:42
VALO 24hs 72315,00316,009.564315,00 -1,25% 319,50313,00322,00319,001.205.165,00381.811.275,001.07915:49:42
YPFD Cdo. 5026.902,0027.001,002.65126.910,00 -1,31% 27.500,0026.589,0027.890,0027.267,1016.427,00446.312.462,001.18515:49:15
YPFD 24hs 49826.965,0026.974,9599626.975,00 -1,42% 27.420,4026.655,0027.700,0027.364,80273.245,007.436.742.838,004.74615:49:30

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 298 56,6057,20 3.406 57,00 2,70% 56,9058,9054,5055,50420.91223.453.087,0014815:49:07
AGRO 24hs 298 57,0057,30 2.871 57,20 2,69% 56,0058,0054,7055,701.757.42198.984.212,0070415:49:07
AUSO Cdo. 100 2.905,002.932,00 41 2.931,00 0,69% 2.911,002.934,002.820,002.911,002.1406.238.386,004115:37:13
AUSO 24hs 10 2.927,502.933,50 135 2.933,50 0,86% 2.912,002.948,002.902,002.908,5016.07847.006.610,0019115:48:51
BHIP Cdo. 200 407,50411,00 272 407,50 -1,57% 419,50419,50400,00414,0075.43430.770.440,0013515:47:40
BHIP 24hs 2.000 409,50411,00 347 409,50 -1,68% 419,00428,00401,50416,50356.021146.501.823,0067515:49:06
BOLT Cdo. 20 53,2053,70 17.977 53,70 4,88% 52,0053,7050,6051,20108.3385.667.592,006915:40:58
BOLT 24hs 9.097 53,5053,60 100 53,60 3,88% 51,9053,8051,4051,60918.56048.305.072,0034215:48:12
BPAT Cdo. 100 2.357,002.410,00 5 2.427,00 2,12% 2.460,002.500,002.300,502.376,506.41015.819.171,005815:48:03
BPAT 24hs 136 2.427,002.431,00 169 2.427,00 -1,74% 2.490,002.610,002.335,002.470,0042.867105.709.369,0033815:46:47
CADO Cdo. 150 540,00579,00 37 557,00 1,09% 557,00557,00557,00551,002011.140,00113:04:30
CADO 24hs 40 543,00549,00 100 543,00 -2,07% 545,00565,50540,00554,507.2083.985.031,004115:38:02
CAPX Cdo. 5 6.600,006.750,00 8 6.750,00 2,35% 6.650,007.000,006.500,006.595,005723.870.380,003815:03:35
CAPX 24hs 1 6.620,006.649,50 100 6.620,00 2,78% 6.500,006.820,006.500,006.441,0013.86193.459.156,0038315:43:54
CARC Cdo. 10.000 32,3033,00 59.015 31,35 -2,18% 32,9033,0031,3532,056.700219.150,00413:34:54
CARC 24hs 8.928 32,7532,80 2.558 32,80 0,77% 32,7533,2032,5032,55505.50316.640.403,0011815:48:41
CECO2 Cdo. 146 396,00400,50 800 400,50 2,04% 400,00400,50394,50392,5039.40215.671.894,006915:13:19
CECO2 24hs 146 395,50400,00 800 396,50 -0,88% 405,00405,00393,50400,00186.32374.187.922,0027515:49:42
CELU Cdo. 20 836,00899,00 20 831,00 -3,60% 840,00840,00831,00862,00170141.720,00314:59:19
CELU 24hs 76 857,00859,50 10 859,50 0,23% 858,00876,50843,00857,5017.26214.814.653,009615:39:46
CGPA2 Cdo. 73 2.137,002.291,00 124 2.117,00 5,45% 2.049,002.350,002.049,002.007,504.86710.768.935,005115:38:42
CGPA2 24hs 605 2.235,002.271,00 200 2.235,50 7,81% 2.100,002.290,002.090,002.073,5077.485170.978.929,0082015:49:42
CTIO Cdo. 60 1.940,002.000,00 10 1.963,00 -2,19% 2.000,502.000,501.950,002.007,00133263.491,001215:42:07
CTIO 24hs 20 1.958,002.015,00 10 1.915,00 -5,22% 2.045,002.080,001.915,002.020,507.24014.387.255,0011715:49:33
CVH Cdo. 62 5.400,005.780,00 14 5.400,00 1,92% 5.210,005.400,005.100,005.298,503.18717.086.780,003615:37:11
CVH 24hs 17 5.396,505.410,00 20 5.410,00 1,62% 5.537,005.537,005.000,005.324,0010.78556.813.489,0021015:49:18
DGCE Cdo. 2 1.170,501.269,00 400 1.170,00 -2,42% 1.160,001.170,001.160,001.199,006474.330,00214:03:05
DGCE 24hs 80 1.170,501.181,00 22 1.185,00 -0,38% 1.180,001.228,501.159,501.189,5012.97115.495.972,0019615:45:25
DGCU2 Cdo. 100 1.203,001.217,50 14 1.206,00 2,16% 1.170,501.233,501.170,501.180,5023.76728.610.418,009415:47:20
DGCU2 24hs 286 1.208,501.214,00 1.000 1.212,00 1,38% 1.200,001.232,001.180,001.195,50168.927203.602.244,0046215:49:10
DOME 24hs 2.000 61,0073,30 1.252 73,30 -0,54% 73,3073,3073,3073,703.994292.760,00415:27:54
DYCA 24hs 4.247 448,00449,00 435 449,00 -3,85% 450,00467,00435,00467,008.6063.817.660,003315:43:51
FERR Cdo. 3.504 112,00120,00 1.125 112,00 -1,97% 113,00113,00112,00114,253.851434.917,00214:50:55
FERR 24hs 200 114,50116,00 1.000 116,00 -0,43% 113,00120,00113,00116,50162.36519.043.579,009415:36:01
FIPL Cdo. 64 303,00309,50 1.643 303,00 -0,33% 290,50310,00290,50304,001.882568.602,001214:38:27
FIPL 24hs 50 301,50304,50 300 304,50 -0,33% 310,00310,00300,50305,5063.94019.425.437,0010815:45:57
GAMI 24hs 120 226,00227,00 100 226,00 0,67% 228,00228,00220,00224,5025.0155.638.686,006315:43:43
GARO 24hs 110 147,50159,00 2.390 157,75 12,48% 140,25172,00140,25140,255.868935.735,002415:45:16
GBAN Cdo. 102 1.152,001.216,50 92 1.144,50 -0,69% 1.134,501.144,501.134,501.152,505360.228,00213:42:58
GBAN 24hs 40 1.183,001.183,50 76 1.161,00 -1,32% 1.229,001.229,001.161,001.176,503.8664.597.095,006315:48:37
GCDI Cdo. 5.000 30,4031,40 3.000 31,40 0,00% 33,0033,0031,4031,404.303139.277,00513:43:04
GCDI 24hs 20.583 31,0531,10 10.000 31,10 -2,35% 32,2033,9030,8031,852.182.95568.904.523,0036415:48:15
GCLA Cdo. 60 2.031,002.237,00 45 2.031,00 0,27% 2.110,002.130,002.031,002.025,50188392.780,00715:47:09
GCLA 24hs 112 2.030,002.040,00 89 2.030,00 -0,29% 2.035,002.109,502.025,502.036,006.40113.073.567,006315:47:23
GGALB 24hs 0 0,004.155,00 4.813 4.155,00 4,87% 4.170,004.170,004.155,003.962,00201.041837.474.570,00714:46:52
GGALD Cdo. 76 3,303,53 133 3,53 -4,85% 3,693,853,533,7191334,00815:41:43
GGALD 24hs 14 3,363,42 10 3,37 0,00% 3,433,503,283,374.21714.412,009715:41:54
GRIM 24hs 1.000 1.000,001.074,50 111 1.020,00 3,87% 1.019,001.020,001.019,00982,00480489.520,00715:00:00
HARG Cdo. 233 1.520,001.539,00 300 1.571,00 0,83% 1.580,001.605,001.500,001.558,004.2556.589.310,003713:29:29
HARG 24hs 22 1.519,501.522,00 500 1.522,00 -2,40% 1.580,001.585,001.501,001.559,5038.33459.302.306,0022415:49:00
HAVA Cdo. 93 6.133,506.179,50 7 6.133,00 -0,75% 6.105,006.188,506.080,006.179,505413.316.920,004415:33:27
HAVA 24hs 93 6.159,506.160,00 7 6.159,50 -0,61% 6.200,006.210,005.955,006.197,005.65834.652.388,0026815:46:02
HSAT Cdo. 1 296,00309,50 1.000 303,00 3,06% 305,00305,00294,00294,002.556769.034,001515:33:10
HSAT 24hs 759 302,50306,00 41 302,50 -0,33% 309,00309,00296,00303,5057.48417.284.106,0017415:45:39
INTR Cdo. 100 341,000,00 0 340,00 -5,56% 340,00340,00340,00360,0010034.000,00112:34:04
INTR 24hs 224 357,00373,00 107 355,00 -0,70% 370,00379,00355,00357,506.1532.262.811,002815:10:43
INVJ Cdo. 100 553,00572,00 650 568,00 -2,07% 585,00590,00557,00580,002.6761.526.543,002515:24:47
INVJ 24hs 500 560,00560,50 237 560,00 -2,78% 577,00600,00555,00576,0068.19439.098.707,0022015:47:59
LEDE Cdo. 940 1.170,001.189,00 20 1.170,00 -0,76% 1.170,001.175,001.170,001.179,00360421.600,00515:43:09
LEDE 24hs 53 1.184,001.186,00 40 1.184,00 -1,37% 1.200,001.205,001.150,501.200,5014.48216.966.629,0013415:42:00
LONG Cdo. 250 30,7030,80 79 30,80 -1,60% 32,0032,0030,7031,3089.6062.807.691,004515:46:15
LONG 24hs 325 30,8031,00 43.315 31,00 -3,88% 32,6032,6030,5032,251.308.55740.831.079,0029715:49:30
METR Cdo. 102 1.101,001.105,50 40 1.101,00 3,57% 1.078,001.110,001.073,501.063,0034.89538.339.670,0013815:34:56
METR 24hs 942 1.101,001.103,00 620 1.101,00 2,13% 1.087,001.123,501.066,001.078,001.254.8371.379.804.703,00106115:48:45
MOLA Cdo. 2 21.400,0021.618,00 21 21.621,50 -4,11% 21.900,0022.459,0021.200,0022.548,501874.033.584,003515:33:41
MOLA 24hs 10 21.430,0021.599,50 40 21.420,00 -5,51% 21.995,0021.995,0020.000,0022.668,503.29170.695.771,0036815:49:17
MOLA5 24hs 9 16.408,500,00 0 16.408,50 5,00% 16.408,5016.408,5016.408,5015.627,50116.408,00113:04:38
MOLI Cdo. 5 3.602,003.655,00 50 3.665,00 -1,48% 3.750,003.807,503.600,003.720,002.2878.348.128,004715:13:01
MOLI 24hs 58 3.647,503.649,00 10 3.666,00 -2,77% 3.782,003.782,003.580,003.770,5018.17766.484.699,0037115:48:21
MORI Cdo. 200 188,00191,00 1.500 192,50 1,72% 190,00195,00185,00189,2535.9056.847.078,006915:31:05
MORI 24hs 13.515 190,50191,75 3.574 191,75 2,54% 188,00193,50187,00187,00235.97345.252.117,0037415:48:15
MTR Cdo. 10 1.550,001.570,00 300 1.580,00 -2,47% 1.580,001.580,001.580,001.620,001015.800,00113:06:29
MTR 24hs 78 1.560,001.569,50 200 1.569,50 -2,64% 1.618,001.618,001.561,001.612,006.58710.448.352,007015:31:06
OEST Cdo. 49 1.018,001.029,00 30 1.017,00 2,21% 1.017,001.017,001.017,00995,001010.170,00113:31:53
OEST 24hs 356 1.022,001.026,00 648 1.020,50 -1,02% 1.060,001.060,001.020,501.031,002.7102.785.820,003615:48:01
PAMPD Cdo. 98 1,911,96 198 1,96 2,62% 1,941,961,911,911.9753.820,002515:40:29
PAMPD 24hs 207 1,921,96 1.170 1,96 1,03% 1,961,961,891,942.8375.521,005315:46:26
PATA 24hs 97 1.022,501.049,00 200 1.022,00 -2,81% 1.054,001.054,001.022,001.051,503.1493.258.194,002914:44:15
RICH Cdo. 294 992,501.048,00 10 1.028,50 -0,34% 1.030,001.050,001.000,001.032,001.0581.101.550,00814:58:44
RICH 24hs 50 980,001.024,00 1.848 1.024,00 -0,63% 1.034,001.066,00941,001.030,5010.68810.931.432,0010715:46:53
RIGO 24hs 77 950,00995,00 500 1.004,50 2,50% 960,001.008,00960,00980,003.3653.374.359,001415:28:40
ROSE 24hs 400 114,00117,00 15.010 116,25 1,31% 110,50117,00110,50114,754.505518.735,00515:00:00
SAMI Cdo. 32 845,00848,00 500 845,00 -0,18% 869,50869,50833,00846,505.3714.544.496,004615:40:37
SAMI 24hs 523 845,00847,00 2.893 845,00 -0,47% 850,50864,00838,00849,0078.52466.760.110,0034215:42:56
SEMI Cdo. 393 117,00119,00 4.386 119,00 3,25% 112,00119,00112,00115,2518.2242.130.703,001815:46:51
SEMI 24hs 100 117,25118,25 2.300 118,50 3,49% 117,00119,50115,25114,50405.59947.857.090,0029615:49:05
TXARD 24hs 4 0,830,85 500 0,86 0,71% 0,860,890,820,85294253,002015:12:11
YPFDB 24hs 0 0,0027.600,00 18.127 27.600,00 5,59% 27.600,0027.600,0027.600,0026.140,0018.127500.305.200,00113:41:25
YPFDD Cdo. 25 22,6022,75 10 22,80 1,33% 23,4023,4022,1022,504389.983,003815:27:26
YPFDD 24hs 24 22,4022,65 8 22,55 -0,22% 22,6023,0021,6022,608.407190.142,0022715:42:50

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 16 8.273,508.699,00 1 8.375,00 -6,68% 8.512,008.899,008.252,008.974,502562.164.066,003115:43:02
AAL 24hs 16 8.300,508.348,00 1.000 8.300,50 -3,64% 9.040,009.040,008.300,508.614,002.44320.687.677,0023415:48:15
AALD Cdo. 6 6,807,40 13 7,40 5,71% 7,407,407,407,00751,00111:18:48
AALD 24hs 6 6,967,24 8 6,91 -0,29% 6,926,926,916,9340276,00411:15:49
AAP 24hs 11 6.105,006.300,00 7 6.102,00 -6,02% 6.200,006.400,006.102,006.493,001.97812.439.535,008715:27:26
AAPL Cdo. 36 11.581,0011.633,50 4 11.634,00 -2,66% 12.150,0012.444,0011.563,0011.952,0023.540276.643.346,0077215:49:04
AAPL 24hs 3 11.607,0011.634,00 4 11.658,00 -2,82% 11.990,0012.087,0011.600,0011.996,0073.517863.803.217,00262915:49:30
AAPLB 24hs 0 0,0011.957,00 16.640 11.957,00 -0,64% 11.957,0011.957,0011.957,0012.034,0016.640198.964.480,00115:29:21
AAPLD Cdo. 65 9,729,84 1 9,84 -0,30% 9,909,979,719,871.0049.881,007415:43:14
AAPLD 24hs 1 9,719,84 59 9,71 -1,72% 9,8910,009,619,886.15760.215,0035215:44:22
ABBV Cdo. 2 18.958,0019.365,50 8 18.958,00 -1,53% 19.132,5019.499,0018.556,0019.253,5029549.098,00915:36:52
ABBV 24hs 3 18.920,0018.955,00 16 18.945,00 -1,54% 19.060,0019.528,0018.884,0019.241,5084816.170.570,009315:35:41
ABBVD 24hs 20 15,5015,90 5 15,90 1,92% 15,6015,9015,6015,6014219,00315:14:09
ABEV Cdo. 12 8.225,008.349,00 40 8.350,00 3,21% 8.051,008.350,007.920,008.090,0052426.739,00615:12:04
ABEV 24hs 18 8.225,008.240,00 169 8.240,00 -3,77% 8.565,008.653,008.177,008.562,501.40911.667.942,0011615:47:31
ABEVD 24hs 35 6,807,05 199 6,90 -5,87% 7,257,256,907,331861.317,00715:40:21
ABNB Cdo. 2 11.730,0012.160,00 5 11.703,50 -3,08% 11.700,0011.882,0011.700,0012.075,0080945.437,00913:20:09
ABNB 24hs 5 11.940,0011.989,50 4.500 12.003,50 -0,39% 12.500,0012.606,0011.981,5012.050,003.02136.777.235,0014215:48:50
ABNBD Cdo. 30 10,0011,00 20 9,97 4,95% 9,979,979,979,50879,00111:01:19
ABNBD 24hs 1 10,0010,50 22 10,50 10,41% 9,9810,609,989,5125258,00514:50:03
ABT 24hs 370 31.119,0031.273,00 1.200 31.200,00 -4,46% 32.479,5032.479,5031.200,0032.656,502728.548.548,003915:38:45
ACN 24hs 1 4.870,004.875,00 37 4.870,00 -4,46% 4.935,005.018,504.828,505.097,501.0885.335.253,0012315:46:45
ACND 24hs 2 3,850,00 0 4,20 0,00% 4,204,204,204,2014,00112:42:06
ADBE Cdo. 10 13.206,5013.322,00 4 13.216,00 -5,22% 13.320,5013.320,5013.061,0013.944,501311.728.820,002515:06:52
ADBE 24hs 6 13.201,0013.215,00 18 13.200,00 -2,79% 13.500,0013.500,0012.979,0013.578,504.14554.856.049,0036015:49:35
ADBED Cdo. 30 10,6513,50 12 11,80 0,00% 11,8011,8011,8011,8050590,00515:06:04
ADBED 24hs 2 11,0011,20 5 11,00 -4,35% 11,4511,4511,0011,5034375,00614:49:02
ADGO Cdo. 6 11.915,0012.225,00 5 11.920,00 3,03% 11.950,0012.600,0011.516,0011.570,002873.518.891,002515:48:16
ADGO 24hs 8 12.105,5012.192,00 2 12.105,50 0,60% 12.159,0012.320,0012.037,5012.033,002.19926.814.944,0018415:49:27
ADGOD 24hs 45 9,6219,65 2 9,60 -4,00% 9,609,609,6010,00328,00114:34:33
ADI Cdo. 100 18.000,0019.593,00 20 19.593,00 1,52% 19.593,0019.593,0019.593,0019.300,00119.593,00114:50:13
ADI 24hs 800 18.882,5018.986,50 2.700 19.000,00 0,00% 19.488,5019.490,0018.984,5019.000,004608.775.312,003215:34:30
ADP 24hs 250 49.480,5049.745,00 900 49.499,50 -4,38% 51.672,5051.672,5049.499,5051.765,506301.939,00415:31:35
AEG 24hs 5.900 7.865,007.942,50 5.900 7.920,50 0,13% 7.976,008.031,007.920,507.910,0043342.745,00315:03:29
AEM Cdo. 10 13.755,0014.800,00 100 13.600,50 -0,76% 13.600,5013.600,5013.600,5013.705,00227.201,00113:09:32
AEM 24hs 950 14.019,5014.098,50 1.900 14.096,50 0,69% 14.000,0014.241,0013.899,0014.000,005177.297.145,004115:44:54
AIG 24hs 670 18.844,5018.952,50 2.700 18.850,50 -5,75% 19.993,5019.993,5018.850,5020.000,00631.198.648,001315:14:47
AKO.B 24hs 7 23.300,0023.800,00 15 23.800,00 3,16% 23.200,0023.800,0023.200,0023.072,0017400.196,00815:30:08
AMAT Cdo. 1 53.304,0065.000,00 10 58.000,00 5,07% 58.000,0058.000,0058.000,0055.200,009522.000,00514:25:34
AMAT 24hs 5 54.001,0054.143,00 1.400 54.150,00 -6,96% 59.000,0059.000,0054.150,0058.200,001.24968.464.516,0016215:43:54
AMD Cdo. 1 20.848,0020.955,50 5 20.879,50 -0,35% 20.956,0021.780,0020.735,0020.953,001.13724.084.886,0022015:46:05
AMD 24hs 9 20.900,0020.940,00 273 20.955,00 0,38% 21.218,5021.500,0020.760,0020.876,5015.627330.731.769,00110415:49:41
AMDD Cdo. 55 17,6517,95 8 17,95 3,46% 17,6018,4017,4017,354257.594,002915:36:53
AMDD 24hs 8 17,7018,05 38 18,00 4,65% 17,4018,1017,2517,2093716.652,0012015:36:53
AMGN Cdo. 9 12.225,0012.550,00 1 12.225,00 3,55% 12.225,0012.225,0012.225,0011.805,50112.225,00113:42:33
AMGN 24hs 1.100 12.192,5012.260,50 1 12.192,00 -4,85% 12.800,0012.800,0012.192,0012.813,5084610.388.328,006415:49:00
AMGND 24hs 2 8,0011,00 63 10,30 -1,90% 10,3010,3010,3010,50110,00115:22:51
AMX 24hs 550 23.510,5023.641,50 1.700 23.638,50 -1,72% 24.052,0024.052,5023.638,5024.052,501012.413.611,00814:38:08
AMZN Cdo. 48 1.540,501.545,00 158 1.543,00 -0,96% 1.600,001.624,001.530,001.558,0023.74536.640.181,0073715:47:35
AMZN 24hs 94 1.541,001.543,50 12.331 1.545,50 -1,78% 1.580,001.594,501.530,001.573,50141.215218.611.507,00319415:49:12
AMZND Cdo. 409 1,281,30 566 1,28 -1,54% 1,311,321,281,303.8304.975,007615:44:15
AMZND 24hs 821 1,281,30 431 1,30 -1,52% 1,351,351,281,3224.28931.731,0027515:36:42
ANF 24hs 80 185.568,00186.490,50 1.100 187.894,50 1,61% 191.353,50191.353,50187.894,50184.914,50163.044.382,00614:52:44
AOCA 24hs 3 38.500,0039.200,00 1 38.700,00 -2,76% 40.000,0040.200,0037.906,0039.799,50813.135.807,002614:49:49
ARCO Cdo. 50 22.830,0025.350,00 2 25.350,00 -3,24% 25.350,0025.350,0025.350,0026.200,00401.014.000,00814:50:44
ARCO 24hs 10 24.000,5024.051,00 79 23.963,50 -4,06% 24.444,5024.853,5023.963,5024.977,0057113.942.370,006515:49:33
ARCOD 24hs 23 19,5023,00 3 19,50 0,78% 19,5019,5019,5019,35239,00214:04:37
ARKK Cdo. 1 5.336,005.367,50 40 5.390,00 -1,46% 5.447,005.622,505.345,505.470,005693.077.044,004515:31:03
ARKK 24hs 20 5.340,005.363,50 2.100 5.363,50 -2,27% 5.489,505.542,005.350,005.488,0030.670165.121.382,0031215:48:39
ARKKD 24hs 21 4,474,58 5 4,47 -2,83% 4,704,834,444,605.52124.639,003415:26:23
AVGO Cdo. 3 44.000,0044.750,00 25 44.500,00 0,46% 44.000,0044.997,0044.000,0044.295,50291.290.154,001715:36:27
AVGO 24hs 3 43.808,5043.989,00 2.200 43.807,50 -1,09% 44.540,0044.731,0043.807,5044.292,506.465286.302.967,0035615:46:03
AVGOD 24hs 7 36,0040,10 29 40,10 0,25% 39,5040,1539,5040,00582.320,00915:33:09
AXP Cdo. 1 19.102,0019.405,00 59 19.102,00 -2,95% 19.400,0019.593,5019.102,0019.682,50681.322.486,00615:38:52
AXP 24hs 2 19.348,0019.391,00 2.700 19.348,00 -2,44% 19.834,5020.187,5019.303,0019.831,003466.761.891,007515:46:12
AXPD 24hs 22 16,1016,75 5 16,80 1,82% 16,5016,8016,5016,5011184,00215:03:55
AZN Cdo. 4 45.800,0048.000,00 5 46.101,00 -1,73% 46.101,0046.101,0046.101,0046.911,004184.404,00215:06:14
AZN 24hs 310 46.900,0047.112,00 1.000 47.067,50 -1,94% 48.500,0048.500,0047.016,0047.996,5061429.034.533,004915:34:32
BA Cdo. 39 8.505,508.917,00 1 8.506,00 -5,49% 8.500,009.325,008.500,009.000,001151.033.449,001315:42:26
BA 24hs 3 8.853,008.905,00 7 8.896,00 -2,52% 9.050,009.185,508.896,009.126,001.44612.969.828,0010615:26:54
BA.C Cdo. 15 11.808,0012.214,50 60 11.840,00 -0,98% 11.605,5012.174,5011.605,5011.957,0084998.421,001815:20:45
BA.C 24hs 5 11.983,5012.039,50 3 12.040,00 -2,97% 12.306,0012.500,0011.999,0012.409,003.36240.712.167,0025815:49:15
BA.CD Cdo. 2 9,3510,45 80 9,79 -4,95% 9,799,799,7910,3015146,00111:16:58
BA.CD 24hs 12 9,8110,30 8 10,45 0,97% 10,0010,4510,0010,3596970,00913:44:13
BABA Cdo. 23 10.910,0010.994,50 134 10.994,50 -3,06% 11.400,0011.400,0010.876,5011.341,501.81119.993.292,0014615:47:58
BABA 24hs 60 10.930,0010.948,50 553 10.956,50 -3,26% 11.320,0011.352,0010.870,0011.325,5060.536663.893.745,00124915:48:28
BABAD Cdo. 1 9,159,30 15 9,25 -2,73% 9,559,559,119,512742.532,001515:25:20
BABAD 24hs 10 9,129,27 10 9,28 0,32% 9,209,609,059,253.39031.338,0015315:37:14
BAD 24hs 106 7,137,59 10 7,50 4,02% 7,217,507,217,2146333,00411:13:34
BAK 24hs 5.000 4.503,504.549,00 5.000 4.521,00 -2,56% 4.701,504.741,504.521,004.640,00176803.801,001615:32:39
BB Cdo. 10 1.100,001.290,00 20 1.200,00 -4,76% 1.180,001.200,001.178,001.260,001922.438,00513:24:10
BB 24hs 1 1.145,501.163,00 10 1.166,00 -1,10% 1.180,001.190,001.144,001.179,0015.39817.830.373,004415:12:11
BBAS3 24hs 1.500 3.253,003.272,00 1.500 3.272,00 -1,48% 3.406,003.406,003.243,003.321,002.0956.868.824,003515:49:43
BBD Cdo. 5 3.080,003.100,50 2 3.080,00 -1,41% 3.119,503.178,502.996,003.124,006952.155.533,003615:39:49
BBD 24hs 6 3.080,003.093,00 9 3.093,00 -1,73% 3.150,003.188,003.050,503.147,5038.462118.913.967,0036815:49:19
BBDD Cdo. 10 2,472,62 100 2,38 -8,11% 2,502,502,382,59922,00212:38:08
BBDD 24hs 85 2,562,59 97 2,56 1,19% 2,502,612,492,534231.090,001515:41:03
BBV Cdo. 37 13.322,5014.100,00 32 13.322,50 0,08% 13.400,0013.400,0013.322,5013.312,5047629.567,00414:49:47
BBV 24hs 880 13.213,5013.290,00 5 13.290,00 -0,67% 13.186,0013.404,0013.131,0013.380,004465.928.825,003415:47:39
BCS 24hs 1.050 13.705,5013.811,50 3.600 13.767,50 0,27% 13.763,0013.900,0013.763,0013.730,001622.247.192,001415:30:35
BHP 24hs 1 36.418,0036.499,50 1.000 36.470,00 -5,25% 38.460,0038.460,0036.470,0038.492,0032611.971.442,003315:38:17
BIDU Cdo. 5 11.150,0011.300,00 31 11.150,00 -4,25% 11.001,0011.300,0010.755,0011.644,501681.873.321,001215:46:59
BIDU 24hs 7 11.122,0011.157,50 2.600 11.120,00 -3,86% 11.596,0011.769,0011.037,0011.566,504.84854.228.115,0036415:48:47
BIDUD 24hs 40 9,3010,05 50 9,75 4,84% 9,309,759,309,3047451,00814:50:32
BIIB 24hs 1 20.479,5020.576,50 1.500 20.500,00 -0,73% 20.650,0020.656,5020.400,0020.651,001543.164.030,001415:49:42
BIOX Cdo. 7 13.500,0013.650,00 1 13.919,00 -0,46% 14.399,0014.399,0013.150,0013.983,0059801.155,002815:49:04
BIOX 24hs 1 13.485,0013.497,00 367 13.497,00 -3,45% 14.355,0014.355,0013.485,0013.979,501.96226.590.522,0016315:49:39
BITF Cdo. 2 13.696,5013.896,50 91 13.949,50 6,63% 13.500,0014.000,0013.500,0013.082,501.59422.057.337,0017215:24:00
BITF 24hs 17 13.720,0013.734,50 16 13.734,50 5,77% 13.219,0014.100,0013.219,0012.985,5013.955192.295.311,00115515:49:16
BITFD Cdo. 1 8,7511,70 50 11,90 14,42% 11,6011,9011,5010,4077888,00413:27:22
BITFD 24hs 40 11,2011,50 41 11,50 3,14% 11,4511,8011,4011,152753.178,002815:26:13
BK 24hs 360 35.613,5035.814,50 1.300 35.942,50 -1,65% 36.962,0036.962,0035.942,5036.544,5036113.020.068,001714:51:54
BMY Cdo. 2 16.401,5016.999,50 167 17.400,00 -4,87% 17.100,0017.400,0017.100,0018.291,0026452.099,00413:26:31
BMY 24hs 1 16.550,0016.605,50 1.400 16.550,00 -5,81% 17.718,0017.718,0016.550,0017.571,002.79446.730.556,0026415:45:29
BNG Cdo. 80 24.100,0026.960,00 2 27.100,00 5,58% 27.100,0027.100,0027.100,0025.667,00127.100,00114:03:06
BNG 24hs 490 25.919,5026.037,50 1.700 26.000,00 1,17% 25.900,0026.155,0025.686,5025.700,0047412.270.784,003315:03:03
BP Cdo. 20 8.905,009.450,00 3 9.191,00 -2,74% 9.390,009.390,009.191,009.450,0016148.250,00614:33:04
BP 24hs 1.300 9.134,509.180,00 51 9.176,50 -1,29% 9.345,509.345,509.080,009.296,009798.981.126,006115:39:17
BPD 24hs 20 7,487,90 25 8,05 9,52% 8,058,058,057,35540,00212:18:07
BRFS Cdo. 100 13.220,0014.397,00 36 14.400,00 3,29% 14.400,0014.400,0014.400,0013.941,50686.400,00211:07:00
BRFS 24hs 1.050 13.716,5013.846,00 8.500 13.800,00 -1,78% 14.180,0014.279,0013.750,5014.050,003364.682.270,003115:38:01
BRKB Cdo. 1 22.397,0022.475,50 65 22.475,50 -3,79% 22.931,5023.018,0022.397,5023.361,501.12825.455.052,0015815:49:38
BRKB 24hs 15 22.440,0022.460,00 23 22.440,00 -4,38% 23.450,0023.450,0022.377,0023.468,0022.642510.901.933,00100615:49:12
BRKBD Cdo. 10 18,8019,15 105 19,30 -3,50% 19,1019,7018,8520,00851.626,001114:12:39
BRKBD 24hs 10 18,8519,35 5 19,45 0,26% 19,3519,5018,5019,401.15321.837,0012415:40:44
BSBR 24hs 2 6.660,006.696,50 5.900 6.660,00 -3,48% 6.706,006.743,006.616,006.900,003.05220.558.453,001515:48:18
C Cdo. 33 25.478,5025.729,00 46 25.600,00 0,03% 25.005,5026.020,5025.005,5025.592,50391.006.142,00815:20:55
C 24hs 299 25.535,0025.633,00 296 25.508,50 -1,60% 26.401,5026.703,0025.507,5025.922,0045411.824.143,0010915:45:16
C.D 24hs 1 20,8021,90 7 21,90 2,10% 22,0522,1021,9021,45591.295,00515:13:59
CAAP 24hs 56 90.279,5091.020,50 900 90.504,00 2,50% 88.969,5091.415,5088.907,5088.300,0015013.498.095,001515:37:51
CAH 24hs 280 38.551,5038.785,50 1.300 38.677,00 -2,22% 38.800,0038.900,0038.677,0039.556,00522.012.207,00514:13:33
CAR 24hs 2.350 5.213,505.260,00 3.900 5.240,00 -1,04% 5.372,005.372,005.238,505.295,0080422.754,001015:29:02
CAT Cdo. 30 21.037,5021.315,00 8 21.200,00 -1,16% 21.482,5021.513,5021.118,5021.449,5039830.274,002015:33:16
CAT 24hs 550 21.090,0021.162,00 6 21.162,00 -0,05% 21.489,0022.000,0021.085,5021.173,502.02443.211.811,0018515:43:14
CATD Cdo. 5 17,3018,75 35 18,75 1,35% 17,2018,7517,2018,5013233,00315:31:31
CATD 24hs 5 17,3518,10 1 18,00 -0,83% 17,0018,0016,8518,151422.466,002115:40:48
CCL Cdo. 6 6.100,006.672,00 4 6.672,00 0,00% 6.672,006.672,006.672,00-426.688,00112:26:54
CCL 24hs 499 6.250,006.480,00 28 6.450,00 7,76% 6.100,506.450,006.100,005.985,502081.329.429,003715:41:25
CDE Cdo. 21 6.500,500,00 0 6.501,00 -4,40% 6.501,006.501,006.501,006.800,0016.501,00114:30:50
CDE 24hs 2.200 6.821,506.901,00 1 6.880,00 2,23% 6.993,007.114,506.800,006.730,003272.273.620,004215:30:20
CL Cdo. 3 36.027,000,00 0 36.016,50 1,60% 36.016,5036.016,5036.016,5035.450,50136.016,00112:39:37
CL 24hs 350 37.491,5037.682,00 1.400 37.545,00 -2,40% 37.983,5037.983,5037.545,0038.469,0012452.800,00512:51:58
COIN Cdo. 9 10.767,0010.898,50 10 10.767,00 -3,00% 11.400,0011.400,0010.724,0011.100,004.30647.056.912,0028615:45:40
COIN 24hs 10 10.758,5010.793,50 459 10.753,50 -3,69% 11.031,0011.106,0010.707,0011.166,0048.625532.806.695,00150115:48:40
COIND Cdo. 38 9,109,44 10 9,10 4,00% 9,759,759,108,7549462,00615:44:36
COIND 24hs 20 9,099,37 110 9,10 -1,19% 9,509,938,909,211.21711.561,005915:44:25
COST Cdo. 24 20.531,0021.600,00 4 20.562,50 -0,87% 20.590,0020.590,0020.562,5020.742,0018370.180,00212:31:51
COST 24hs 680 20.598,0020.707,50 3.100 20.703,50 -0,75% 21.181,0021.181,0020.493,5020.860,0053010.976.347,005315:34:47
CRM Cdo. 2 18.004,0018.290,00 4 18.290,00 3,29% 18.500,0018.500,0018.290,0017.708,0044811.771,00715:36:41
CRM 24hs 600 18.174,5018.260,00 7 18.181,50 -5,38% 19.199,0019.371,0018.173,0019.214,501.82133.649.316,0022515:49:25
CRMD 24hs 2 14,7516,40 6 15,00 -3,23% 15,0015,1515,0015,5021315,001015:40:27
CSCO Cdo. 99 11.212,0011.300,00 43 11.212,00 -4,55% 11.747,0011.747,0011.205,0011.747,001001.124.822,001015:45:46
CSCO 24hs 1 11.289,0011.340,00 1 11.336,50 -2,92% 11.690,0011.690,0011.295,0011.677,0094910.872.696,009515:39:49
CSCOD 24hs 1 9,359,79 35 9,94 1,53% 10,0010,009,509,7941405,00514:31:30
CVS Cdo. 1 4.460,004.750,00 5 4.600,00 -7,97% 4.850,004.850,004.475,004.998,50172791.002,001715:37:10
CVS 24hs 2 4.451,004.455,00 224 4.449,50 -6,41% 4.789,004.789,004.441,004.754,0011.68652.658.730,0043215:48:44
CVSD Cdo. 30 3,763,95 3 3,85 -1,28% 3,853,853,853,901038,00111:27:47
CVX Cdo. 1 12.189,0012.219,50 40 12.191,50 -2,86% 12.000,0012.500,0011.911,0012.550,005736.986.680,008114:53:29
CVX 24hs 10 12.180,0012.213,00 800 12.213,00 -2,40% 12.513,0012.775,5012.160,0012.513,008.799107.593.398,0040915:48:46
CVXD Cdo. 2 10,1010,60 2 10,10 -3,35% 10,4010,6010,1010,4560621,00415:07:17
CVXD 24hs 46 10,3010,55 7 10,30 -0,96% 10,7010,7010,2510,402993.131,003315:28:57
CX 24hs 1.150 9.204,009.283,50 6.300 9.283,50 0,84% 9.273,009.444,509.226,009.206,502772.581.157,001715:48:35
DAL Cdo. 20 7.500,000,00 0 8.000,00 -3,33% 8.000,008.000,008.000,008.275,50648.000,00213:39:14
DAL 24hs 36 7.800,007.835,50 128 7.835,50 -4,45% 8.219,008.219,007.743,008.200,001401.103.373,002715:43:15
DD 24hs 2.200 19.984,0020.106,00 2.200 20.114,50 2,10% 20.200,0020.319,0019.990,0019.700,001.08221.715.381,001815:43:09
DE Cdo. 10 11.000,0011.419,50 19 11.419,50 6,61% 11.419,5011.419,5011.419,5010.711,0011125.614,00313:10:17
DE 24hs 6 11.311,0011.352,00 1.000 11.311,00 -1,98% 11.531,0011.771,0011.276,5011.540,006167.015.579,009315:48:43
DED 24hs 2 9,009,81 2 9,81 0,00% 9,819,819,819,8119,00113:24:24
DEO Cdo. 10 26.411,5027.999,00 20 26.300,50 -6,34% 26.300,5026.300,5026.300,5028.081,007184.103,00111:55:26
DEO 24hs 420 27.350,5027.476,00 1.200 27.422,50 -2,06% 27.990,0027.990,0027.251,0028.000,0058516.086.106,0010015:39:41
DESP Cdo. 40 18.295,5018.849,00 28 18.850,00 1,67% 19.264,5019.322,5018.549,0018.540,002324.407.246,003314:54:32
DESP 24hs 880 18.341,0018.450,50 4 18.373,50 -1,46% 19.000,0019.403,0018.341,0018.646,503.43164.829.902,0023315:49:11
DESPD Cdo. 2 15,0517,00 100 16,20 9,83% 15,5016,2015,5014,75578,00314:54:32
DESPD 24hs 2 15,3016,10 3 16,20 1,25% 15,2516,2015,2516,0050804,00615:25:54
DIA Cdo. 20 23.778,0023.847,50 12 23.790,00 -2,94% 24.350,5024.537,0023.730,5024.510,001.52436.453.500,0013415:33:17
DIA 24hs 2 23.775,0023.778,00 229 23.730,00 -3,99% 24.845,5024.845,5023.744,5024.717,007.133171.067.327,0061515:49:43
DIAD Cdo. 191 19,8020,20 29 19,80 -2,70% 19,9519,9519,7520,35359,00315:44:02
DIAD 24hs 25 19,8019,90 3 19,90 -2,93% 20,6520,6519,9020,5079515.912,004815:47:30
DISN Cdo. 2 10.405,0010.456,50 4 10.429,50 -0,86% 10.615,0010.800,0010.415,5010.520,0010.092105.418.663,0010915:42:50
DISN 24hs 3 10.432,0010.440,00 19 10.430,00 -1,72% 10.620,0010.669,5010.400,0010.612,507.90582.923.885,0051815:49:16
DISND Cdo. 61 8,708,87 25 8,89 0,23% 8,708,898,708,8731269,00214:36:32
DISND 24hs 9 8,708,76 6 8,70 -0,23% 9,099,098,668,725404.732,004615:35:40
DJNJ3 24hs 3 1.250,001.290,00 1 1.250,00 0,00% 1.250,001.250,001.250,001.250,0022.500,00113:19:41
DOCU Cdo. 11 3.290,003.420,00 20 3.220,00 -0,56% 3.290,003.380,003.220,003.238,0053175.960,00415:26:41
DOCU 24hs 3 3.200,003.220,00 11.700 3.200,00 -2,88% 3.204,003.271,003.180,003.295,006221.994.449,002615:49:21
DOW Cdo. 10 11.650,0012.601,00 50 12.000,00 7,13% 11.605,0012.000,0011.605,0011.201,00223.605,00214:23:10
DOW 24hs 2 11.825,0011.858,50 3.300 11.858,50 -6,45% 12.678,0012.678,0011.810,0012.676,001.67520.018.653,0011515:46:41
DOWD 24hs 2 9,0010,80 17 10,80 6,40% 10,8010,8010,8010,1513140,00213:36:02
E 24hs 20 9.690,009.725,00 4.100 9.718,00 1,62% 9.758,509.818,509.705,009.563,002092.031.392,00413:15:13
EA Cdo. 12 11.048,000,00 0 11.048,00 0,44% 11.100,0011.100,0011.048,0011.000,00444.244,00214:40:46
EA 24hs 1.100 11.495,0011.572,50 4.100 11.490,00 -4,35% 11.841,0011.841,0011.490,0012.012,503273.796.879,003015:49:12
EBAY 24hs 2 32.610,0032.706,00 1.400 32.610,00 -0,88% 33.416,5033.416,5032.610,0032.900,002247.387.159,002515:48:18
EBR Cdo. 29 34.450,0035.100,00 3 34.900,00 -2,07% 34.900,0034.900,0034.900,0035.637,003104.700,00111:57:21
EBR 24hs 320 34.151,5034.409,50 1.200 34.406,50 -1,13% 35.000,0035.011,0034.406,0034.799,5033411.497.237,00514:02:51
EEM Cdo. 1 10.494,0010.514,00 114 10.514,00 2,58% 10.600,0010.800,0010.514,0010.250,002712.868.596,005815:49:03
EEM 24hs 6 10.517,0010.540,00 1 10.555,00 -2,83% 10.896,0010.907,5010.501,0010.862,005.30056.020.693,0025415:49:03
EEMD Cdo. 20 8,600,00 0 9,00 0,00% 9,009,009,009,00436,00111:39:28
EEMD 24hs 91 8,768,97 150 8,90 -0,22% 8,908,908,888,923022.685,00914:21:24
EFX 24hs 650 18.047,5018.168,00 2.500 18.154,00 -1,36% 18.450,0018.450,0018.133,0018.404,0034618.074,00515:33:12
ELP 24hs 440 26.487,5026.699,00 1.600 26.614,50 -1,16% 26.664,5026.906,0026.465,5026.926,502967.945.511,00615:22:07
ERIC Cdo. 10 3.610,004.050,00 50 3.620,00 18,36% 3.630,003.630,003.620,003.058,5027.250,00214:19:18
ERIC 24hs 1.376 3.632,503.675,00 3 3.677,00 1,86% 3.687,003.687,003.611,503.610,00201730.211,002415:21:38
ERJ Cdo. 2 34.297,0036.950,00 1 36.100,00 4,45% 36.100,0036.100,0036.100,0034.560,50272.200,00111:23:21
ERJ 24hs 400 35.375,5035.545,50 2.700 35.617,00 -1,34% 36.159,5036.250,0035.510,5036.100,0072725.943.933,002915:28:38
ETSY Cdo. 16 4.518,004.928,00 20 4.516,00 -3,30% 4.516,004.516,004.516,004.670,00418.064,00113:56:45
ETSY 24hs 20 4.645,004.664,50 4.000 4.664,00 2,24% 4.670,504.719,504.610,004.562,003651.700.166,002315:29:53
EWZ Cdo. 5 18.550,0018.994,00 35 18.539,50 -2,95% 18.859,5018.860,0018.539,5019.103,5045839.668,001015:45:13
EWZ 24hs 2 18.600,0018.624,50 370 18.600,00 -2,45% 19.149,5019.149,5018.600,0019.068,0011.267211.441.878,0021315:45:13
EWZD 24hs 6 15,5015,70 40 15,50 -2,82% 16,3016,3015,5015,951211.889,00814:02:23
F Cdo. 35 14.265,5014.500,00 1 14.292,50 -5,65% 14.653,5014.999,5014.292,5015.148,0033479.783,001115:36:58
F 24hs 800 14.312,0014.393,50 500 14.299,00 -4,66% 14.950,0015.110,0014.299,0014.998,001.63923.862.993,008215:40:15
FCX Cdo. 5 21.700,0023.000,00 8 21.900,00 9,50% 23.000,0023.000,0021.900,0020.000,0025548.600,00415:35:58
FCX 24hs 22 21.750,0021.807,00 2.300 21.812,00 -8,74% 23.850,0023.900,0021.661,5023.900,003.30472.741.418,0021515:48:18
FD 24hs 141 12,1512,35 75 12,20 -3,17% 12,5012,5512,0012,6012145,00615:37:28
FDX Cdo. 7 28.500,0030.740,00 8 30.850,00 -2,06% 30.850,0030.850,0030.850,0031.500,00130.850,00111:23:33
FDX 24hs 370 30.212,5030.389,00 1.600 30.385,00 0,61% 31.126,5031.749,0030.286,0030.200,002276.924.199,003015:45:48
FDXD Cdo. 0 0,0039,95 1 26,65 -3,44% 26,6526,6526,6527,6010266,00114:45:19
FMX Cdo. 6 22.800,500,00 0 24.000,00 7,04% 24.000,0024.000,0024.000,0022.420,50124.000,00114:59:28
FMX 24hs 480 23.887,0024.005,00 2 24.000,00 0,48% 24.137,0024.137,0024.000,0023.886,505120.457,00312:12:23
FSLR Cdo. 4 19.000,0020.000,00 2 19.000,00 0,53% 19.845,0019.850,0018.936,0018.900,002124.037.911,002915:29:08
FSLR 24hs 5 18.930,0018.990,50 3.000 18.985,00 -10,31% 20.950,0021.950,0018.509,0021.168,5013.047249.902.841,0065615:49:42
GE Cdo. 5 25.505,0026.000,00 4 26.000,00 0,78% 25.950,0026.700,0025.537,0025.800,00792.055.946,002215:41:16
GE 24hs 540 25.541,0025.659,50 3.200 25.672,00 -4,47% 26.000,0026.468,0025.362,0026.873,501.66142.668.649,0020515:49:37
GED Cdo. 23 20,7525,85 5 21,00 -6,46% 21,0021,0021,0022,455105,00211:45:31
GED 24hs 1 21,0023,40 50 23,10 0,65% 22,5023,1022,0022,95451.026,00615:49:37
GFI 24hs 600 19.867,5019.989,50 3.100 20.067,00 1,18% 20.227,5020.227,5019.940,5019.832,00541.090.259,00815:04:11
GGB 24hs 123 17.350,0017.439,00 7 17.439,50 0,85% 17.677,0017.800,0017.439,5017.292,502043.594.040,002215:26:43
GILD Cdo. 31 19.294,0019.900,00 12 19.115,00 -0,52% 19.900,0019.900,0019.115,0019.214,0010194.290,00215:01:35
GILD 24hs 3 19.580,5019.620,00 3 19.647,50 -0,35% 20.249,0020.614,5019.647,5019.716,001.32026.003.287,008015:34:06
GILDD 24hs 5 16,0016,80 16 16,00 -1,84% 16,5516,5516,0016,308129,00413:25:15
GLOB Cdo. 2 11.192,0011.255,00 60 11.255,00 -2,88% 11.622,0011.630,0011.250,0011.589,001.35515.437.715,0010515:44:57
GLOB 24hs 26 11.220,0011.229,00 12 11.226,00 -3,24% 11.562,0011.812,5011.200,0011.602,5034.949399.645.939,0076915:49:25
GLOBD Cdo. 3 9,509,79 1 9,50 -1,04% 9,809,809,509,603853.739,001315:35:38
GLOBD 24hs 10 9,409,79 180 9,50 -2,26% 9,7510,009,509,721.71916.664,006815:39:04
GLW Cdo. 26 10.600,000,00 0 10.600,00 -5,78% 10.600,0010.600,0010.600,0011.250,0024254.400,00115:43:52
GLW 24hs 1.250 10.939,5011.004,00 3.700 11.039,00 -1,56% 11.327,5011.327,5010.982,5011.214,5047520.582,001013:16:35
GM Cdo. 17 8.246,008.853,00 7 8.431,50 -2,19% 8.304,508.875,008.304,508.620,0023194.305,00815:01:20
GM 24hs 1.400 8.730,008.795,00 4.700 8.795,00 -2,38% 8.620,009.000,008.620,009.009,006465.763.357,004815:47:06
GOGLD Cdo. 200 3,123,16 361 3,17 0,96% 3,193,193,023,141.3074.099,005815:35:04
GOGLD 24hs 45 3,123,15 361 3,15 0,00% 3,163,233,093,1511.24535.462,0026715:48:12
GOLD Cdo. 21 10.678,5010.741,00 37 10.678,50 -0,20% 10.719,5010.789,0010.459,5010.700,001.70118.125.608,0012815:48:42
GOLD 24hs 3 10.635,0010.670,50 2.774 10.676,00 -0,28% 10.705,0010.800,0010.486,0010.705,5027.937296.806.936,0079115:49:15
GOLDD Cdo. 50 8,858,99 10 8,90 3,25% 9,059,058,908,6231276,00515:14:47
GOLDD 24hs 2 8,878,94 10 8,90 0,00% 9,209,208,718,9013.711120.785,0018715:38:50
GOOGL Cdo. 1 3.721,003.728,50 80 3.728,00 -2,36% 3.787,003.955,003.667,003.818,0011.83344.262.724,0068315:49:19
GOOGL 24hs 3 3.720,003.722,00 595 3.722,00 -2,23% 3.800,003.817,003.696,503.807,0084.233315.090.816,00272815:49:32
GPRK 24hs 1.050 12.446,5012.525,50 2.400 12.483,50 1,24% 12.792,5012.792,5012.483,5012.330,001.61320.286.186,002215:27:04
GPRKD 24hs 30 10,1510,80 30 11,00 6,28% 11,0011,0011,0010,3511121,00113:15:35
GRMN 24hs 200 66.198,5066.606,50 1.100 66.563,00 -1,84% 66.663,0066.970,0066.563,0067.810,0025016.652.521,00715:27:14
GS Cdo. 10 41.723,5047.400,00 3 47.449,50 6,22% 47.449,5047.449,5047.449,5044.673,003142.348,00111:14:25
GS 24hs 320 43.244,5043.455,00 1.200 43.448,00 -5,65% 46.050,0046.050,0043.222,5046.050,001586.909.831,004415:36:55
GSK 24hs 1.000 13.551,0013.633,50 3.600 13.700,00 1,48% 13.775,5013.775,5013.585,0013.500,001642.253.150,00814:51:33
HAL Cdo. 10 21.388,5022.567,00 1 22.600,00 0,00% 22.567,0022.600,0022.567,0022.600,00245.167,00211:32:46
HAL 24hs 15 22.330,0022.400,00 5 22.332,50 -3,26% 23.080,0023.080,0022.321,0023.086,002515.667.147,002215:25:51
HAPV3 24hs 100 982,50990,50 100 1.007,00 -3,03% 1.047,501.047,501.007,001.038,509295.428,001013:48:36
HD Cdo. 1 12.570,0012.708,00 51 12.767,50 7,65% 12.436,0012.767,5012.436,0011.860,0018228.157,00214:33:43
HD 24hs 3.300 12.516,0012.590,50 3.300 12.514,00 -2,24% 12.929,0012.929,0012.514,0012.801,0096612.217.328,0010515:46:21
HDB 24hs 350 35.381,0035.562,00 1.000 35.385,50 -1,02% 35.798,0035.798,0035.385,5035.750,00311.105.112,00715:36:50
HL 24hs 3 7.180,007.238,50 5.700 7.233,00 1,52% 7.253,007.355,507.177,007.125,005473.979.373,002615:36:30
HMC 24hs 280 40.636,5040.850,00 1 40.776,00 1,94% 40.978,0041.031,0040.576,0040.001,00732.987.974,001415:12:43
HMY Cdo. 40 11.314,0011.450,00 1 11.430,00 -2,52% 11.857,5011.909,0010.900,0011.726,0083943.723,003615:39:36
HMY 24hs 1.160 11.342,0011.418,50 9.800 11.418,50 -3,35% 11.894,0011.980,0011.322,5011.814,506.78378.072.964,0037515:47:14
HMYD 24hs 2 9,0310,55 194 10,75 8,59% 9,8010,759,809,904884.993,001714:32:47
HOG 24hs 1 14.222,5014.249,00 2.100 14.270,00 -4,86% 14.618,0014.618,0014.227,0014.999,50881.260.967,001315:21:45
HON 24hs 420 30.521,5030.714,00 1.300 30.591,00 -0,42% 30.835,0030.835,0030.591,0030.721,50531.628.915,00815:21:56
HPQ Cdo. 3 38.333,0049.999,00 7 40.350,00 -1,39% 40.349,0040.350,0040.349,0040.917,0011443.849,00211:02:00
HPQ 24hs 350 40.426,0040.634,00 1.100 40.545,00 0,30% 40.424,0041.125,5040.424,0040.425,001867.614.153,002515:25:41
HSBC 24hs 520 26.964,0027.150,50 520 27.200,00 -0,40% 27.442,5027.442,5026.900,0027.308,0031842.899,00814:04:00
HSY Cdo. 7 11.205,5011.677,50 1 11.502,00 3,62% 11.000,0011.697,5011.000,0011.100,0076852.726,001515:28:53
HSY 24hs 1.130 11.461,5011.500,00 4 11.500,00 0,69% 11.407,0011.884,5011.407,0011.421,008419.693.440,006815:49:30
HUT Cdo. 32 55.094,0058.995,00 6 57.102,00 -3,00% 57.102,0057.102,0057.102,0058.866,00157.102,00114:46:27
HUT 24hs 260 55.230,5055.558,00 3.900 55.235,00 -5,69% 57.445,0060.316,0055.235,0058.568,503.489198.867.171,0017115:48:43
HWM 24hs 150 104.137,50104.597,50 900 104.564,00 -0,22% 104.542,50105.039,00104.542,50104.798,0034536.117.920,002415:42:32
IBM Cdo. 18 13.750,0013.821,00 1 13.200,00 -8,08% 14.360,0014.360,0013.200,0014.360,003274.482.716,003815:46:48
IBM 24hs 4 13.800,0013.805,00 12 13.819,50 -3,95% 14.395,0014.662,0013.798,0014.388,506.86896.019.441,0043115:49:17
IBMD Cdo. 1 11,5512,00 4 12,00 0,00% 12,5012,5011,7012,00841.022,00914:43:56
IBMD 24hs 200 11,5012,00 4 11,50 -2,13% 12,1012,1511,0011,755656.534,004015:48:23
IBN 24hs 400 32.817,0032.980,00 1.600 33.001,00 -2,07% 32.999,0033.004,0032.999,0033.700,0011363.036,00315:03:17
IFF 24hs 4.100 9.679,509.744,00 4.100 9.769,50 4,14% 9.878,509.878,509.730,509.381,5020195.596,00915:06:11
INFY 24hs 2 21.216,5021.279,50 1.700 21.279,50 -1,60% 21.277,0021.500,0021.216,5021.625,5048910.453.215,002315:48:59
ING 24hs 7.000 7.194,007.255,50 7.000 7.295,50 -1,55% 7.295,507.295,507.295,507.410,5017.295,00111:25:42
INTC Cdo. 28 7.551,007.614,50 6 7.525,50 -2,28% 7.900,007.900,007.525,507.701,001.37310.539.345,0012215:48:28
INTC 24hs 257 7.570,007.585,50 995 7.570,00 -3,10% 7.874,507.874,507.570,007.812,5018.329140.594.746,0065515:48:59
INTCD 24hs 20 6,366,46 23 6,35 -0,78% 6,206,506,156,405873.765,003715:48:30
IP 24hs 1.050 13.812,5013.880,00 25 13.878,50 0,56% 14.000,0014.159,0013.810,5013.801,005727.995.174,002115:39:14
ITUB Cdo. 1 7.220,007.786,00 74 7.220,50 -4,99% 7.220,507.220,507.220,507.600,0017.220,00111:46:04
ITUB 24hs 634 7.489,507.545,00 24 7.489,50 -1,06% 7.627,507.707,507.489,507.570,003822.889.719,002715:34:36
ITUBD 24hs 9 6,286,90 15 6,50 0,31% 6,506,506,506,4818117,00313:16:14
IWM Cdo. 500 24.957,0025.113,50 40 25.170,00 -2,24% 25.320,0025.406,5025.095,5025.747,00621.565.959,002015:24:45
IWM 24hs 500 25.011,0025.095,00 334 25.027,00 -3,71% 25.990,0025.999,5025.000,0025.990,001.94349.197.091,0017815:49:36
IWMD Cdo. 1 21,0021,80 20 21,90 -2,67% 21,9021,9021,9022,508175,00212:35:36
IWMD 24hs 12 20,8021,50 36 21,00 -3,67% 21,5021,5020,7521,80701.490,001415:31:06
JD Cdo. 23 9.197,009.243,00 6 9.238,50 -4,18% 9.400,009.400,009.100,009.642,0082758.586,002015:43:28
JD 24hs 20 9.220,009.236,00 1.196 9.230,00 -3,48% 9.573,509.573,509.105,009.562,5018.802172.536.119,0033315:49:36
JDD Cdo. 232 1,100,00 0 7,65 -13,75% 7,657,657,658,8764489,00212:52:18
JDD 24hs 2 7,508,00 24 8,50 0,59% 8,508,508,508,4518,00111:26:18
JMIA Cdo. 40 7.669,007.735,50 40 7.737,00 0,43% 7.480,507.876,007.480,507.703,501.63512.612.622,004415:08:38
JMIA 24hs 1.500 7.666,007.729,50 8.700 7.690,00 -0,97% 7.889,507.950,007.600,007.765,507.43157.511.240,0020715:49:31
JMIAD 24hs 3 6,337,00 50 7,07 7,12% 6,537,076,406,6065442,001615:16:20
JNJ Cdo. 10 11.775,0011.800,00 43 11.800,00 -2,60% 12.172,0012.729,0011.774,5012.115,509.103107.801.827,007115:46:17
JNJ 24hs 15 11.790,0011.809,50 14 11.810,00 -3,52% 12.250,0012.383,5011.768,0012.241,505.43364.678.740,0041615:47:56
JNJD Cdo. 50 9,8510,00 89 9,90 -4,81% 10,2510,259,9010,4063639,00515:46:17
JNJD 24hs 25 9,9010,00 105 9,90 -1,00% 10,0010,459,8010,002912.940,002915:46:58
JPM Cdo. 52 16.270,5016.337,00 18 16.346,50 -1,05% 16.554,5016.900,0016.251,5016.520,501242.035.903,002015:47:46
JPM 24hs 599 16.258,0016.310,00 3 16.319,00 -0,99% 16.715,0016.715,0016.214,0016.483,002.50140.975.718,0015415:47:46
JPMD 24hs 291 13,6013,65 6 13,60 0,00% 13,8014,6013,1513,601992.690,002115:33:35
KEP 24hs 4.300 8.941,509.025,50 4.300 9.021,50 1,83% 8.929,509.021,508.929,508.859,0048431.419,00315:25:47
KGC 24hs 1.600 9.976,0010.059,00 7.800 10.051,00 -4,21% 10.483,0010.506,009.930,0010.493,003163.194.335,002015:35:34
KMB 24hs 500 26.362,5026.503,00 1.600 26.488,50 -2,11% 26.895,0026.895,0026.488,5027.060,00661.753.051,001515:02:20
KO Cdo. 26 15.111,5015.125,00 8 15.125,00 -1,55% 15.500,0015.561,5015.054,0015.363,5020.398310.979.518,0056415:49:32
KO 24hs 29 15.130,0015.135,00 2 15.130,00 -1,96% 15.401,0015.600,0015.074,0015.432,50111.2571.687.220.805,00182915:49:04
KO..B 24hs 2.020 14.975,0015.174,00 10.000 15.174,00 4,02% 14.975,0015.174,0014.975,0014.588,0012.020181.989.500,00212:59:34
KOD Cdo. 110 12,6012,70 368 12,60 0,40% 12,7012,7012,5512,5512.624159.009,0010315:45:17
KOD 24hs 4.378 12,6512,70 19 12,65 0,00% 12,4012,7512,4012,6522.760286.661,0025115:48:39
KOFM 24hs 210 57.677,0057.981,00 1.000 58.059,50 -1,02% 58.884,0058.884,0058.059,5058.656,0014813.744,00315:16:32
LAC Cdo. 78 4.920,004.971,00 1 4.920,00 -2,96% 4.960,005.050,004.701,005.070,003.19815.725.170,006615:47:13
LAC 24hs 1.500 4.895,004.940,00 453 4.940,00 -2,86% 5.049,505.050,004.823,005.085,5023.500115.413.203,0038515:49:18
LACD Cdo. 14 4,014,01 14 4,01 2,56% 4,204,354,013,9127108,00415:48:06
LACD 24hs 2 4,014,19 30 4,18 -1,65% 4,304,304,004,254131.696,002715:03:39
LLY Cdo. 1 17.507,5018.110,00 10 18.110,00 -3,13% 18.950,0018.950,0017.500,0018.695,001853.340.847,003115:42:17
LLY 24hs 15 17.551,0017.565,00 2 17.565,00 -5,52% 18.600,0018.600,0017.500,0018.591,003.32158.644.519,0026215:48:00
LLYD 24hs 10 18,0058,90 8 18,00 7,46% 17,5018,0016,7516,7531538,00715:24:12
LMT Cdo. 2 28.171,0030.096,00 3 28.171,00 -7,33% 28.170,0028.171,0028.170,0030.399,0010281.702,00315:34:08
LMT 24hs 1 28.100,0028.191,50 1.400 28.189,00 -5,85% 29.919,0029.919,0028.044,5029.940,0040811.514.389,005715:47:06
LMTD 24hs 19 22,8025,75 14 25,75 0,39% 25,5025,7525,5025,657179,00211:53:34
LND 24hs 4.000 5.959,006.019,50 4.000 6.037,00 -0,68% 6.173,006.173,006.032,506.078,5017103.141,00615:09:54
LRCX Cdo. 10 20.522,5022.500,00 2 21.350,00 2,93% 21.000,0021.350,0021.000,0020.741,50363.350,00214:40:27
LRCX 24hs 580 21.034,0021.120,50 3.600 21.149,50 -5,58% 21.500,0021.500,0021.033,5022.400,003707.854.349,004015:44:24
LREN3 24hs 100 3.057,503.091,00 100 3.109,50 -3,25% 3.242,003.242,003.099,503.214,0048152.179,00515:18:32
LVS 24hs 400 27.270,0027.409,50 1.200 27.611,00 -0,28% 27.642,5027.765,0027.611,0027.689,0035967.874,00513:31:06
LYG Cdo. 95 1.600,001.790,00 3 1.800,00 14,87% 1.800,001.800,001.800,001.567,0023.600,00213:33:15
LYG 24hs 23 1.704,501.728,00 25.500 1.703,00 -5,73% 1.820,501.820,501.703,001.806,50528917.085,007715:45:17
MA Cdo. 1 16.420,0016.661,00 6 16.550,00 -4,53% 16.550,0016.550,0016.550,0017.335,50233.100,00114:37:52
MA 24hs 2 16.452,5016.491,50 19 16.491,50 -4,67% 17.256,0017.539,0016.458,0017.299,0086414.314.058,0010715:46:23
MAD 24hs 33 13,4014,40 5 14,50 0,00% 14,5014,5014,5014,50458,00111:47:41
MCD Cdo. 2 12.935,0013.099,00 40 13.098,50 -3,30% 13.649,5013.649,5012.965,0013.546,006758.878.758,0010815:44:24
MCD 24hs 60 12.950,0012.976,00 4 12.980,00 -4,40% 13.550,0013.585,0012.935,0013.577,0015.466201.920.718,0092015:49:25
MCD.B 24hs 41.208 12.728,000,00 0 12.728,00 -7,09% 12.728,0012.728,0012.728,0013.700,0041.208524.495.424,00112:20:36
MCDD Cdo. 20 11,1011,40 6 11,35 -2,99% 11,0511,5011,0511,7074834,001213:50:03
MCDD 24hs 17 10,8011,00 80 11,00 -3,51% 11,2011,6011,0011,401.01711.491,005115:46:38
MDLZ Cdo. 2 5.500,005.898,00 4 5.596,50 5,00% 5.596,505.596,505.596,505.330,0015.596,00112:03:35
MDLZ 24hs 20 5.575,005.695,00 23 5.690,00 1,97% 5.500,005.750,005.500,005.580,00167951.328,003515:48:27
MDT 24hs 1 25.128,0025.215,50 1.600 25.248,00 -4,72% 25.397,0025.397,0025.153,5026.500,00952.405.720,001115:26:36
MELI Cdo. 2 17.200,5017.262,00 112 17.235,00 -1,40% 17.530,0017.602,5017.000,0017.479,504.81883.387.279,0043115:49:03
MELI 24hs 2 17.250,0017.265,00 85 17.240,00 -1,65% 17.530,0017.676,5017.178,5017.529,5049.262853.623.030,00172315:49:29
MELID Cdo. 19 14,4014,50 5 14,35 0,00% 14,9014,9014,2514,353224.682,001615:37:50
MELID 24hs 40 14,3514,50 5 14,40 -0,35% 14,8514,8513,9014,455.02472.209,0017515:37:46
META Cdo. 20 24.315,5024.582,00 43 24.361,00 -1,90% 25.116,0025.116,0024.220,0024.833,5069917.107.037,0013615:45:12
META 24hs 2.296 24.250,5024.335,50 2.189 24.380,00 -1,89% 24.835,0025.096,5024.249,5024.849,5011.782289.803.833,0073715:49:42
METAD Cdo. 20 20,4520,85 1 20,50 -0,49% 21,4021,4020,3020,601633.396,002715:46:05
METAD 24hs 15 20,3020,85 24 20,50 0,49% 21,0021,0020,1020,403988.236,006115:38:55
MFG 24hs 2.600 4.924,504.996,50 2.600 4.964,50 0,22% 4.940,005.025,004.940,004.953,5040198.542,00415:01:49
MGLU3 24hs 100 2.982,503.001,00 100 3.018,00 0,00% 3.008,503.018,002.993,50-4701.410.805,00714:39:28
MMC 24hs 800 15.590,5015.680,00 3.000 15.716,00 -4,34% 15.635,0015.716,0015.635,0016.428,5011172.795,00214:42:30
MMM Cdo. 9 12.007,0012.200,00 20 12.207,50 -2,55% 12.419,0012.430,5012.010,5012.526,501121.367.935,002115:10:19
MMM 24hs 6 12.010,5012.054,50 6 12.054,00 -1,82% 12.300,0012.539,0012.003,0012.277,001.78321.698.079,0017715:47:15
MMMD Cdo. 2 9,9011,00 50 10,35 4,76% 10,3510,3510,359,88220,00112:41:18
MMMD 24hs 10 10,1010,25 5 10,10 -0,49% 10,2010,6510,0010,152652.704,002115:47:15
MO Cdo. 5 13.850,0013.940,00 1 13.850,00 -2,91% 13.990,0014.062,5013.505,0014.265,50911.256.668,001915:44:05
MO 24hs 4 13.895,0013.930,00 16 13.930,00 -1,60% 14.155,5014.278,5013.827,5014.156,501.57622.028.938,0015015:45:06
MOD Cdo. 20 11,4011,90 55 11,50 -0,86% 11,5011,8011,3011,6036415,00915:11:11
MOD 24hs 40 11,3011,80 10 10,90 -4,39% 11,3011,6010,9011,4059663,00914:32:32
MOS 24hs 3.200 7.599,007.653,50 3.200 7.587,00 -0,17% 7.712,007.712,007.587,007.600,0046351.860,001015:48:56
MRK Cdo. 4 29.117,0031.679,50 2 29.100,00 -1,43% 30.900,0030.900,0029.100,0029.521,0016480.000,00213:05:37
MRK 24hs 400 30.825,5030.983,00 1.500 30.845,00 -2,99% 31.420,5031.420,5030.825,0031.796,5057217.762.025,0010215:45:30
MRKD Cdo. 30 24,000,00 0 25,20 -6,32% 25,2025,2025,2026,90250,00112:36:24
MRNA 24hs 9 9.700,0010.100,00 14 10.100,00 -5,44% 11.000,0011.000,009.700,0010.680,507017.423.094,005315:35:52
MRVL 24hs 418 6.700,007.000,00 457 6.835,00 -3,69% 7.000,007.000,006.605,007.097,009336.457.889,006715:38:55
MRVLD Cdo. 139 5,250,00 0 5,50 0,92% 5,505,505,505,4515,00112:12:38
MSFT Cdo. 1 17.480,0017.562,00 60 17.555,00 -3,67% 18.300,0018.311,0017.389,5018.223,005.56597.658.090,0030115:49:37
MSFT 24hs 32 17.500,0017.549,00 3.700 17.545,00 -3,70% 18.200,0018.210,0017.420,0018.220,0021.407376.567.431,00161515:49:34
MSFTD Cdo. 19 14,7014,90 78 14,75 -1,99% 14,6514,9014,5515,054.23361.646,004615:47:38
MSFTD 24hs 19 14,7014,85 20 14,70 -1,34% 15,1015,2514,5014,903.88157.156,0019815:47:38
MSI 24hs 2.400 21.937,0022.065,50 2.400 22.050,50 -2,38% 22.204,0022.204,0022.050,5022.587,5028619.913,00715:40:10
MSTR Cdo. 3 100.000,00101.298,00 2 100.000,00 -7,40% 105.000,00105.000,00100.000,00107.995,0020220.602.206,005615:48:20
MSTR 24hs 5 99.859,50100.439,00 65 99.900,00 -6,80% 103.000,00104.217,0099.899,00107.192,003.477354.648.300,0039315:44:13
MSTRD Cdo. 2 84,5095,00 3 89,00 0,45% 89,0089,0089,0088,602178,00112:00:44
MSTRD 24hs 3 84,1089,90 4 87,50 0,00% 91,0091,9087,5087,50787.046,002715:43:23
MU Cdo. 4 31.350,0034.340,00 1 34.500,00 15,00% 34.500,0034.500,0034.500,0030.000,00134.500,00112:17:27
MU 24hs 420 32.014,0032.218,50 420 32.226,00 -0,94% 34.000,0034.000,0032.143,0032.532,503.760121.675.971,0036415:42:29
MUFG 24hs 1.000 12.625,5012.729,50 1.205 12.628,50 2,02% 12.915,0012.915,0012.628,5012.378,0056716.058,001115:41:26
MUX Cdo. 30 6.800,007.550,00 1 7.900,00 10,49% 7.590,007.900,007.590,007.150,0074566.930,00614:13:30
MUX 24hs 20 7.260,007.440,00 24 7.440,00 1,17% 7.535,007.699,007.150,007.354,002.76820.905.318,009015:48:12
NEM 24hs 1 17.186,0017.251,00 2.100 17.217,50 -0,43% 17.344,0017.425,0017.217,5017.292,001292.229.887,001915:25:18
NFLX Cdo. 1 16.450,0016.537,50 40 16.494,50 -0,64% 16.607,5016.607,5016.416,5016.600,00831.366.848,001015:09:58
NFLX 24hs 750 16.452,0016.525,00 438 16.530,00 -1,86% 16.701,5016.923,0016.450,5016.843,501.27521.099.409,0014915:46:24
NFLXD 24hs 2 13,5013,95 8 13,95 -0,36% 13,9513,9513,9514,00797,00413:29:12
NG Cdo. 10 18.000,0018.000,00 1 18.000,00 43,22% 18.000,0018.000,0018.000,0012.568,00118.000,00112:50:31
NG 24hs 800 18.304,5018.471,50 1.400 18.463,00 3,57% 18.176,0018.993,5018.176,0017.827,001.62730.639.238,001815:17:09
NGG Cdo. 7 38.260,000,00 0 38.260,00 7,14% 38.260,0038.260,0038.260,0035.711,0010382.600,00212:47:06
NGG 24hs 1 36.533,0036.606,00 1.100 36.533,00 -2,84% 39.410,0039.410,0036.533,0037.601,0030211.202.262,004515:32:44
NIO Cdo. 3 1.501,001.511,50 42 1.501,00 -1,41% 1.533,001.539,001.500,001.522,507.24111.029.928,0011415:46:20
NIO 24hs 2 1.503,001.507,00 16.000 1.502,00 -1,70% 1.557,001.557,501.499,501.528,0083.888127.356.008,0055715:48:18
NIOD Cdo. 102 1,211,29 354 1,29 3,20% 1,291,291,291,25775999,00312:15:15
NIOD 24hs 4 1,251,28 46 1,28 -0,78% 1,291,351,231,293.8554.983,002015:11:18
NKE Cdo. 12 9.410,009.424,00 6 9.424,00 -0,64% 9.550,009.859,509.330,509.484,504494.234.324,006315:44:43
NKE 24hs 8 9.405,009.417,00 68 9.415,00 -1,40% 9.600,009.910,009.351,009.549,005.42951.286.362,0044515:48:29
NKED Cdo. 31 7,518,00 48 8,00 3,63% 8,108,108,007,7232259,00213:44:52
NKED 24hs 4 7,858,00 20 7,92 -0,75% 7,997,997,827,982842.253,001615:26:56
NMR 24hs 1.600 7.304,007.404,50 7.900 7.318,50 -1,16% 7.444,007.466,007.318,507.404,5030221.187,00611:40:04
NOKA 24hs 2 4.695,004.743,50 7.000 4.695,00 -2,31% 4.803,004.838,504.695,004.806,0095447.801,001315:48:18
NTES 24hs 15 7.945,007.978,00 5.200 7.988,50 -1,98% 8.087,508.087,507.863,508.150,002.98023.735.007,005015:27:59
NU Cdo. 1 7.376,007.505,50 3 7.505,50 -1,05% 7.250,007.585,007.200,007.585,501.62611.922.025,002615:45:46
NU 24hs 1 7.410,007.500,00 1.851 7.500,00 -0,26% 7.600,007.600,007.080,007.519,5016.235119.513.744,0030115:45:46
NUD Cdo. 5 6,016,40 9 5,90 0,00% 5,905,905,905,90953,00111:17:25
NUD 24hs 23 6,206,49 150 6,20 -3,12% 6,506,506,206,401931.231,001314:30:03
NUE Cdo. 11 12.004,5012.400,00 9 12.400,00 0,55% 12.400,0012.400,0012.400,0012.332,0012148.800,00211:31:54
NUE 24hs 900 12.890,5013.005,00 900 13.090,00 0,02% 13.247,0013.247,0012.931,0013.087,001822.375.033,00814:50:31
NVDA Cdo. 350 57.800,0058.000,00 8 58.000,00 1,11% 59.024,0060.000,0056.579,0057.361,506.895399.446.316,0076015:49:18
NVDA 24hs 4 57.530,0057.557,50 392 57.542,00 0,52% 59.163,0059.363,5056.762,5057.247,0049.8962.884.423.893,00370315:49:25
NVDAD Cdo. 35 49,6550,80 7 49,65 4,09% 48,0052,0048,0047,701.03551.752,0013515:49:01
NVDAD 24hs 31 49,4049,85 7 49,85 5,84% 48,1052,0048,1047,103.528176.704,0044215:49:06
NVS 24hs 3 30.520,0030.622,50 1.500 30.625,00 -6,90% 31.020,5031.020,5030.566,0032.895,001163.560.200,001814:58:30
ORAN 24hs 2 14.100,0014.136,00 3.200 14.125,00 -1,38% 14.164,5014.211,0014.125,0014.323,0016226.630,001115:16:19
ORCL Cdo. 2 50.050,0051.950,00 10 50.050,00 -3,54% 50.050,0050.050,0050.050,0051.888,002100.100,00114:12:45
ORCL 24hs 2 50.700,0050.759,00 1.200 50.700,00 -4,34% 53.000,0053.400,0050.620,0052.998,5036518.656.787,0011615:47:00
OXY 24hs 750 15.170,5015.225,00 10 15.211,00 -3,66% 15.550,0015.899,5015.186,0015.788,5074711.484.690,009015:45:06
OXYD 24hs 36 12,4012,90 3 12,90 -0,39% 13,5013,5012,9012,9517222,00513:12:02
PAAS Cdo. 10 9.001,009.180,00 1 9.230,00 3,13% 9.100,009.481,008.801,008.950,004223.910.033,007415:27:53
PAAS 24hs 1 9.190,009.210,00 194 9.190,00 2,49% 9.100,009.430,009.000,508.967,005.97654.842.540,0048815:48:33
PAC 24hs 950 14.025,0014.158,50 2.800 14.105,50 -7,49% 14.084,0014.178,0014.084,0015.247,0030424.018,00515:05:38
PAGS 24hs 20 4.830,005.100,00 500 4.890,00 -6,86% 5.250,005.250,004.800,005.250,00139688.164,002215:36:07
PANW Cdo. 2 7.450,007.939,00 18 7.900,00 -2,63% 7.995,007.995,007.900,008.113,50431.885,00315:43:29
PANW 24hs 2 7.600,007.605,00 30 7.600,00 -3,77% 7.715,007.742,007.593,507.898,002.38818.250.129,006915:48:45
PBI 24hs 2.500 6.091,006.151,00 2.411 6.115,00 -5,40% 6.205,506.205,506.115,006.464,0020123.225,00415:21:05
PBR Cdo. 16 18.605,0018.680,00 12 18.605,00 -0,41% 18.955,0018.955,0018.600,5018.681,001.02019.109.196,0011215:44:43
PBR 24hs 125 18.625,0018.635,00 38 18.635,00 -0,69% 19.450,0019.450,0018.600,0018.764,5012.210228.739.998,0067315:49:06
PBRD Cdo. 5 15,6015,80 21 15,80 1,28% 15,6015,8015,6015,6058909,00515:15:09
PBRD 24hs 40 15,6015,80 10 15,60 1,63% 15,5516,0015,5515,351.02516.137,006315:47:30
PCAR 24hs 250 43.875,0044.077,50 1.400 43.875,00 -4,37% 45.225,0045.504,0043.826,5045.880,0059526.327.251,004415:46:59
PEP Cdo. 1 11.780,0012.050,00 3 11.781,00 -4,61% 12.200,0012.200,0011.760,5012.350,5092410.975.973,007415:45:21
PEP 24hs 5 11.738,5011.795,00 810 11.793,00 -4,73% 12.215,0012.307,5011.727,5012.379,006.56877.691.552,0053015:49:21
PEPD Cdo. 51 9,6210,15 1 9,61 -7,15% 9,909,909,3010,3577745,00315:12:08
PEPD 24hs 51 9,6210,00 15 10,00 0,20% 9,8810,209,609,981601.579,001814:43:57
PFE Cdo. 16 8.650,008.686,50 5 8.650,00 -5,46% 9.000,009.106,508.625,009.150,001.15110.018.117,0010815:48:45
PFE 24hs 5 8.637,008.663,50 186 8.635,50 -5,18% 9.105,009.105,008.620,009.107,5011.34298.758.697,0063415:49:08
PFED Cdo. 42 7,127,40 50 7,45 7,19% 7,407,457,306,9529214,00414:38:51
PFED 24hs 41 7,217,25 70 7,25 -4,48% 7,607,607,117,599206.839,003315:44:08
PG Cdo. 6 13.254,5013.339,50 7 13.290,00 -1,94% 13.551,0013.551,0013.217,0013.553,002903.844.556,002715:24:33
PG 24hs 6 13.298,0013.329,50 600 13.332,00 -1,86% 13.580,0013.800,0013.223,5013.584,502.09127.961.502,0013115:48:52
PGD 24hs 2 11,0011,40 150 11,00 -5,17% 11,0011,0511,0011,601281.413,00615:35:53
PHG 24hs 9.700 6.672,506.727,50 9.700 6.696,00 1,42% 6.815,506.921,506.633,006.602,001751.172.420,002015:33:06
PKS Cdo. 10 27.601,5030.400,00 15 30.500,00 -4,67% 30.500,0030.500,0030.500,0031.994,00391.500,00111:54:03
PKS 24hs 1 28.645,0028.820,00 400 28.645,00 -5,15% 29.270,0029.270,0028.645,0030.200,001534.420.255,002915:48:21
PLTR Cdo. 8 8.320,009.000,00 27 8.320,00 0,17% 8.320,008.320,008.320,008.305,50216.640,00115:10:40
PLTR 24hs 28 8.586,008.610,00 58 8.610,00 -2,15% 8.838,508.838,508.536,008.799,501.70314.698.462,006015:46:59
PM 24hs 500 6.500,006.900,00 76 6.900,00 -1,43% 6.999,006.999,006.900,007.000,00320.799,00314:05:35
PRIO3 24hs 100 5.133,505.160,50 100 5.162,00 -2,55% 5.233,005.257,005.162,005.297,002571.337.054,001615:43:38
PSX 24hs 400 28.985,0029.125,00 10 28.984,50 0,85% 29.801,5029.801,5028.984,5028.740,00712.068.014,001015:46:30
PSXD 24hs 2 27,0027,00 3 27,00 0,72% 27,0027,0027,0026,81381,00113:17:43
PYPL Cdo. 26 9.496,009.517,50 40 9.496,00 2,31% 9.600,009.719,009.480,009.282,006065.795.217,003815:37:19
PYPL 24hs 53 9.490,009.510,50 1.187 9.490,00 -1,04% 9.650,009.899,509.487,009.589,5037.424357.086.896,0044615:49:20
PYPLD Cdo. 99 7,468,40 135 7,44 0,54% 7,707,707,447,40968,00311:41:59
PYPLD 24hs 371 7,808,04 2 8,05 1,51% 8,108,107,867,933152.525,001715:16:51
QCOM Cdo. 1 23.893,0024.048,00 18 24.000,00 -3,52% 24.850,0026.500,0024.000,0024.875,0039979.550,001415:32:45
QCOM 24hs 5 23.770,0023.809,50 534 23.760,00 -4,13% 24.783,0024.783,0023.760,0024.783,007.711185.223.825,0039915:48:35
QCOMD 24hs 37 20,0021,00 33 20,50 -6,82% 22,0022,0019,5022,002464.971,004915:45:27
QQQ Cdo. 1 28.100,0028.126,00 10 28.100,00 -2,92% 29.000,0029.357,5027.956,5028.945,002.57372.592.866,0025115:47:25
QQQ 24hs 3 27.987,5028.079,50 1.890 28.050,00 -3,09% 29.000,0029.219,0027.979,5028.944,0019.220542.726.585,00108815:49:07
QQQD Cdo. 82 23,5523,90 11 23,85 -2,05% 23,6524,3523,3024,352365.615,002215:38:38
QQQD 24hs 16 23,6023,75 5 23,65 -1,25% 23,9024,3523,4523,951.13026.787,0010115:43:25
RACE Cdo. 20 5.900,006.122,50 119 6.100,00 -1,49% 6.099,506.100,006.099,506.192,5046280.599,00415:08:43
RACE 24hs 830 6.042,006.100,00 50 6.035,50 -4,38% 6.299,006.299,006.035,506.312,001.1216.828.218,008715:41:49
RACED 24hs 19 5,245,49 1 5,24 -2,60% 5,245,245,245,38841,00115:41:27
RBLX 24hs 1 20.000,0020.037,50 1.900 20.050,00 -4,07% 20.365,0020.505,0019.997,5020.900,001723.470.949,002115:41:06
RIO Cdo. 20 10.650,0011.000,00 11 10.800,00 1,88% 11.100,0011.100,0010.500,0010.600,50991.082.454,001615:07:08
RIO 24hs 1.300 10.814,0010.876,50 1.800 10.817,50 -2,77% 11.275,0011.466,5010.817,5011.125,502.11023.145.218,0014415:48:40
RIOD 24hs 6 9,019,20 52 9,25 -1,07% 9,359,409,259,3579739,001214:31:05
RIOT Cdo. 76 4.475,004.498,00 9 4.475,00 -0,22% 4.380,004.498,004.380,004.485,0033145.288,00415:01:39
RIOT 24hs 25 4.176,004.210,00 237 4.216,50 -5,55% 4.470,004.550,004.200,004.464,506.53228.374.630,0017715:46:11
ROKU 24hs 10 5.278,005.302,50 195 5.277,00 -2,73% 5.391,505.440,505.277,005.425,004262.282.826,002715:19:03
ROST 24hs 300 42.299,5042.518,00 1.200 42.991,50 -1,74% 43.200,5043.200,5042.732,5043.755,00391.675.443,00513:13:28
RTX Cdo. 5 24.215,5028.000,00 5 25.014,00 2,08% 25.014,0025.014,0025.014,0024.505,00125.014,00112:35:43
RTX 24hs 520 25.790,0025.952,50 590 25.952,50 -3,88% 26.544,0026.544,0025.887,5027.000,00641.668.536,001315:47:05
SAN 24hs 8 24.990,0025.054,00 2.300 25.047,00 -2,13% 25.000,0025.367,5024.969,5025.593,001383.460.028,00612:19:17
SAP 24hs 310 39.096,5039.304,50 1.700 39.122,50 -6,17% 40.520,0040.520,0039.122,5041.695,00803.154.527,001815:39:24
SATL Cdo. 45 1.588,001.699,50 9 1.555,00 -0,89% 1.555,001.555,001.555,001.569,002437.320,00214:35:33
SATL 24hs 50 1.701,001.717,00 33 1.701,50 -2,52% 1.700,001.748,001.673,001.745,502.3433.981.200,0012115:48:37
SBS 24hs 310 35.437,5035.646,50 1.600 35.700,00 -2,55% 35.184,5035.700,0035.184,5036.635,504142.284,00414:43:01
SBUX Cdo. 12 7.913,008.020,00 146 8.020,00 -2,99% 8.240,008.629,507.901,008.267,005604.514.331,007515:47:46
SBUX 24hs 5 8.000,008.004,00 2.900 7.999,00 -2,80% 8.293,508.300,007.959,508.229,506.79354.627.400,0051415:49:27
SBUXD 24hs 6 6,656,80 17 6,79 -1,88% 6,906,906,756,924322.936,002415:24:49
SCCO 24hs 900 73.490,5073.916,00 900 73.996,00 -2,51% 77.000,0077.000,0073.819,0075.898,0054740.917.804,003615:46:13
SDA Cdo. 231 5.450,006.000,00 5 5.700,00 26,67% 5.700,005.700,005.700,004.500,00211.400,00112:41:57
SDA 24hs 15 5.150,005.400,00 343 5.150,00 -13,72% 5.900,005.900,005.150,005.969,004252.302.439,003815:46:51
SE Cdo. 1 2.520,002.734,00 85 2.580,00 -7,77% 2.604,002.640,002.580,002.797,503180.124,00515:18:53
SE 24hs 39 2.630,002.647,50 20 2.630,00 -5,87% 2.780,002.780,002.571,502.794,004.53311.872.116,0016415:43:36
SED 24hs 359 2,102,20 487 2,20 -2,65% 2,202,202,202,26134294,00214:57:24
SHEL Cdo. 100 41.000,0045.000,00 8 45.000,00 0,29% 44.868,5045.000,0044.100,0044.868,501526.792.750,00515:22:57
SHEL 24hs 290 43.800,5043.989,00 1.100 43.989,00 4,28% 42.260,0044.402,5042.260,0042.185,5040717.882.555,008215:47:16
SHOP Cdo. 200 654,00670,00 12 670,00 2,76% 671,00688,00622,00652,001.5881.058.836,004215:27:43
SHOP 24hs 15 661,00663,00 7.490 663,50 0,15% 670,00685,00650,50662,5057.06937.990.670,0054015:48:52
SHOPD Cdo. 2 0,550,59 703 0,59 0,00% 0,590,590,590,5921,00113:44:03
SHOPD 24hs 375 0,540,57 500 0,54 0,00% 0,540,560,530,541.117618,002515:18:05
SHPW 24hs 1 2.751,002.870,00 800 2.880,00 -3,58% 2.949,502.949,502.652,002.987,005711.630.719,004215:42:57
SID Cdo. 5 24.004,0025.990,00 3 23.812,00 -2,47% 23.812,0023.812,0023.812,0024.415,50123.812,00111:43:51
SID 24hs 420 25.231,5025.509,50 1.300 25.629,00 -0,84% 25.524,5025.924,5025.524,5025.846,50461.189.021,00914:56:36
SLB Cdo. 10 18.550,00186.365,00 3 18.600,00 -2,11% 18.800,0018.800,0018.600,0019.000,0022412.400,00213:55:05
SLB 24hs 570 18.957,0019.057,50 1.800 18.941,50 0,22% 19.214,0019.351,5018.941,0018.900,003817.304.614,003115:44:59
SLBD 24hs 3 15,0017,00 2 17,00 0,00% 17,0017,0017,0017,00117,00113:40:00
SNA 24hs 210 55.042,5055.300,00 2 55.390,00 -0,66% 55.810,0055.814,0055.390,0055.756,006333.184,00315:31:46
SNAP 24hs 3.100 18.679,5018.796,50 3.100 18.920,00 1,42% 18.891,0018.984,0018.882,0018.654,50541.022.032,00815:24:07
SNOW Cdo. 30 5.900,006.580,00 1 6.480,00 -7,43% 6.950,006.950,006.200,007.000,00120760.685,001414:37:22
SNOW 24hs 1 6.124,006.150,00 190 6.150,00 -6,61% 6.689,006.689,006.150,006.585,003.74623.433.938,0012015:46:59
SNOWD 24hs 100 5,005,20 2 5,50 0,00% 5,505,505,505,50527,00213:29:23
SONY Cdo. 2 11.915,0012.250,00 10 11.915,00 -0,72% 12.500,0012.500,0011.902,0012.001,5082998.984,00913:56:03
SONY 24hs 920 12.200,5012.295,50 1.500 12.200,00 0,73% 12.320,5012.544,5012.200,0012.111,004976.132.655,007315:42:31
SPCE Cdo. 1.059 2.700,002.898,00 12 2.700,00 8,24% 2.700,002.900,002.700,002.494,505731.553.500,001115:08:30
SPCE 24hs 40 2.500,002.546,00 393 2.501,00 15,04% 2.282,502.675,002.282,502.174,0021.12254.136.569,0066415:49:00
SPGI Cdo. 20 11.311,5011.909,50 42 11.260,00 -7,85% 12.000,0012.068,5011.260,0012.219,5047534.454,00612:42:39
SPGI 24hs 1.100 11.676,0011.747,50 4.000 11.740,00 -0,05% 11.800,0012.152,0011.740,0011.745,507799.192.134,004115:31:00
SPGID 24hs 80 9,4410,40 36 10,40 4,73% 10,4010,4010,409,93220,00113:44:44
SPOT Cdo. 44 13.280,0013.761,50 50 13.105,00 1,24% 13.593,5013.721,5013.105,0012.944,0020271.925,00515:21:37
SPOT 24hs 900 13.483,0013.565,50 4 13.564,50 0,89% 13.400,0013.800,0013.400,0013.445,001.37918.783.443,0013515:43:52
SPOTD 24hs 2 11,0011,55 53 11,55 -1,70% 12,0512,0511,5511,7525292,00214:22:30
SPY Cdo. 1 32.300,0032.460,00 7 32.300,00 -2,62% 33.430,0033.430,0032.290,0033.168,008.293269.882.057,0093815:48:09
SPY 24hs 14 32.318,5032.365,00 256 32.380,00 -2,41% 33.100,0033.469,0032.295,5033.181,00168.3705.481.783.767,00429715:49:42
SPYB Cdo. 6.000 31.350,000,00 0 31.350,00 -0,72% 31.350,0031.350,0031.350,0031.578,006.000188.100.000,00111:02:49
SPYD Cdo. 19 27,1027,20 32 27,25 0,00% 27,1527,4027,0027,2545412.331,007915:42:03
SPYD 24hs 19 27,0527,15 164 27,15 -0,91% 27,5027,5527,0027,409.274251.795,0029015:44:05
SQ Cdo. 20 3.985,004.207,00 1 4.007,00 -1,51% 3.984,504.020,003.984,504.068,50728.039,00314:23:02
SQ 24hs 20 3.998,004.020,00 8 3.998,00 -2,50% 4.129,504.130,503.996,504.100,501.2064.864.777,009115:45:21
SQD Cdo. 236 3,120,00 0 3,17 -4,80% 3,173,173,173,331031,00114:36:00
SQD 24hs 1 3,293,45 72 3,29 -1,20% 3,293,293,293,3339,00115:37:37
STLA 24hs 23 5.525,505.541,00 900 5.541,00 -2,94% 5.672,005.672,005.500,005.709,004.34024.027.639,005015:47:47
STNE 24hs 50 5.650,006.510,00 146 5.564,50 -4,05% 5.510,005.564,505.510,005.799,50949.806,00414:45:59
SUZ 24hs 2 11.729,0011.750,00 6 11.770,00 0,43% 11.907,0011.907,0011.728,5011.719,5028329.492,00515:15:59
SYY Cdo. 13 10.511,5011.150,00 10 10.601,00 1,30% 10.601,0010.601,0010.601,0010.465,00221.202,00111:55:09
SYY 24hs 10 11.068,0011.124,00 3.400 11.144,00 1,32% 11.400,0011.400,0011.078,5010.999,0050557.923,001015:24:13
T Cdo. 71 6.998,007.112,00 51 7.112,00 -0,53% 7.143,007.236,507.021,007.150,0062440.216,002115:40:45
T 24hs 645 7.021,007.039,50 13 7.021,00 -3,76% 7.350,007.389,507.021,007.295,003.56325.280.271,0023115:47:36
TCOM 24hs 440 31.993,0032.143,50 1.800 32.040,00 -1,88% 32.185,0032.185,0032.040,0032.655,5010321.270,00211:46:08
TD 24hs 50 5,785,90 135 5,78 -2,86% 6,096,095,785,951.5548.990,005115:47:30
TEFO Cdo. 10 652,00681,00 149 681,00 -1,30% 681,00681,00647,00690,003724.789,001015:25:23
TEFO 24hs 6 680,00685,00 6 685,00 2,01% 685,00710,00675,50671,502.0551.418.389,007915:47:08
TEN Cdo. 9 41.900,0042.033,50 242 42.033,50 0,08% 44.399,5044.400,0041.877,0042.000,001265.335.373,003115:44:21
TEN 24hs 1 41.909,0041.991,00 242 41.950,00 -1,18% 42.500,0043.000,0041.760,0042.450,002.922124.330.650,0013815:44:58
TEND 24hs 5 34,5035,70 23 35,70 0,00% 34,0035,7034,0035,70973.342,001515:39:33
TGT 24hs 60 7.475,007.490,00 1.032 7.490,00 -1,45% 7.694,507.694,507.449,007.600,001.35410.138.279,006015:46:51
TIMB 24hs 550 19.482,5019.638,00 3.000 19.581,00 -0,91% 19.581,0019.581,0019.581,0019.761,50119.581,00113:51:56
TM Cdo. 3 17.950,0018.400,00 3 18.010,00 -4,51% 18.500,0018.500,0017.850,0018.860,009163.228,00515:10:44
TM 24hs 3 17.855,5017.933,00 650 17.933,50 0,27% 17.868,0018.334,0017.714,5017.884,501.86733.474.918,0013415:43:16
TMD Cdo. 3 13,9015,55 10 15,75 -0,63% 15,7515,7515,7515,85115,00112:59:37
TMD 24hs 31 14,5015,40 1 15,45 -2,52% 15,4515,4515,4515,85115,00112:51:56
TMO 24hs 3 31.800,0031.926,00 1.300 31.876,50 -2,31% 31.815,0031.876,5031.815,0032.629,00351.115.367,00415:10:50
TRIP Cdo. 16 10.650,0011.099,00 5 10.515,00 -4,41% 10.510,5010.515,0010.510,5011.000,0021220.810,00412:43:46
TRIP 24hs 24 10.924,0010.940,00 500 10.924,00 1,15% 11.100,0011.159,5010.924,0010.799,501.48916.497.129,005515:23:45
TSLA Cdo. 34 14.311,0014.355,50 6 14.311,00 -2,81% 14.699,0014.699,0014.233,5014.725,002.28932.999.591,0027715:49:29
TSLA 24hs 2 14.341,0014.345,00 590 14.345,00 -3,70% 14.695,5014.695,5014.250,0014.896,5024.303350.592.746,00127715:49:25
TSLAD Cdo. 19 12,0512,20 7 12,05 -1,63% 12,2012,2011,8012,254225.060,002715:47:30
TSLAD 24hs 4 12,0012,15 34 12,05 -2,03% 12,0012,2511,9012,301.16614.089,009015:47:33
TSM Cdo. 15 21.252,0022.499,50 6 22.499,50 -3,65% 22.700,0022.700,0021.700,0023.352,5068115.028.820,005015:47:29
TSM 24hs 4 21.565,0021.582,00 342 21.603,00 -4,17% 22.730,0022.730,0021.570,0022.543,007.297158.990.132,0039015:48:25
TSMD Cdo. 43 17,2019,90 50 18,10 -1,09% 18,1018,1018,1018,306108,00111:46:03
TSMD 24hs 1 19,1019,65 20 19,10 -8,17% 20,0020,0019,0020,803667.130,002815:00:23
TTE 24hs 420 29.299,0029.466,50 1.600 29.648,00 -0,45% 29.216,0029.648,0029.216,0029.781,50531.558.669,00414:29:53
TV 24hs 21 1.300,001.309,50 17.100 1.308,00 4,35% 1.303,501.323,001.279,001.253,507831.028.953,003115:20:03
TWLO Cdo. 74 1.850,5021.000,00 1 1.851,50 -4,56% 1.851,501.851,501.851,501.940,001018.515,00113:17:50
TWLO 24hs 19.400 1.988,002.014,00 19.400 1.993,00 -0,35% 2.007,502.068,501.993,002.000,00342686.502,002915:21:02
TXN Cdo. 10 47.194,5049.695,00 1 47.351,00 0,04% 47.351,0047.351,0047.351,0047.331,50294.702,00111:41:39
TXN 24hs 290 48.508,5048.712,00 1.000 48.753,50 -4,34% 50.850,0050.850,0048.753,5050.967,501718.441.022,004415:46:16
TXR Cdo. 8 12.590,0013.474,00 1 12.580,00 -1,37% 12.806,0013.000,0012.500,0012.755,001381.755.567,001115:36:10
TXR 24hs 3 13.090,0013.151,50 3 13.100,00 -1,90% 13.378,5013.615,0013.023,0013.353,501.37618.142.341,008115:45:29
TXRD 24hs 35 10,6511,05 2.865 11,15 -0,45% 11,1511,1510,9011,205866.508,001214:30:13
UAL 24hs 1.200 12.410,0012.476,00 3.300 12.610,00 0,88% 12.826,5012.826,5012.581,5012.500,00851.070.635,00714:31:06
UBER Cdo. 31 37.600,0039.999,00 1 40.000,00 8,11% 39.000,0040.000,0039.000,0037.000,0013518.000,00614:11:53
UBER 24hs 1 38.780,0038.879,50 1.900 38.878,00 -2,80% 39.882,5039.882,5038.781,5040.000,0066525.913.747,007015:34:22
UGP 24hs 1 5.684,505.725,50 13.000 5.710,00 -0,78% 5.805,505.805,505.697,005.755,00125712.895,00614:51:40
UL Cdo. 80 21.300,0022.499,50 6 21.200,00 -3,76% 21.400,0021.400,0021.200,0022.028,00881.871.675,00314:23:23
UL 24hs 620 22.059,5022.176,50 2.000 22.113,00 -1,72% 22.348,0022.348,0022.047,0022.500,002475.477.969,003115:19:53
UNH Cdo. 26 18.596,5018.746,00 64 18.800,00 -0,49% 18.792,5018.837,0018.641,5018.892,50681.273.236,00914:35:15
UNH 24hs 730 18.657,0018.720,00 9 18.656,50 -1,61% 18.980,0019.336,0018.576,0018.961,501.27323.860.341,009515:49:42
UNHD Cdo. 50 14,9516,40 28 15,70 0,00% 15,7015,7015,7015,70694,00313:06:48
UNHD 24hs 29 15,2015,80 1 15,50 0,00% 15,9015,9015,5015,50578,00313:52:19
UNP 24hs 840 13.990,5014.072,00 3.200 14.051,50 -0,41% 14.200,0014.200,0014.000,0014.110,002133.008.094,003415:42:00
UPST Cdo. 46 5.550,005.940,00 50 5.550,00 -2,04% 5.948,505.948,505.500,005.665,5026148.997,00614:54:42
UPST 24hs 2.100 5.693,505.732,50 9.900 5.691,00 -0,61% 5.500,505.859,005.500,505.726,008.42548.559.834,005915:42:36
UPSTD 24hs 166 4,555,50 5 4,78 4,82% 4,784,784,784,5629,00111:51:42
USB 24hs 1.150 9.701,509.802,50 1.150 9.701,00 -2,41% 9.869,509.869,509.701,009.940,5039382.702,00515:42:20
V Cdo. 2 18.445,0018.508,50 1 18.455,00 -2,67% 18.933,0018.933,0018.325,5018.961,502684.941.107,003115:43:10
V 24hs 6 18.450,5018.494,50 439 18.495,00 -3,18% 19.250,0019.300,0018.385,5019.103,002.64149.002.793,0032415:48:45
VALE Cdo. 50 7.542,007.650,00 81 7.679,00 -3,77% 7.789,007.800,007.545,007.980,008786.737.216,005415:42:16
VALE 24hs 5 7.560,507.572,00 50 7.580,00 -5,01% 7.990,007.990,007.542,507.979,5019.546150.030.523,0041315:48:33
VALED Cdo. 25 6,326,50 53 6,50 0,00% 6,506,506,506,50745,00115:07:00
VALED 24hs 5 6,306,50 32 6,35 -3,79% 6,626,626,276,605713.696,001915:40:12
VD Cdo. 25 14,5015,80 19 15,85 0,00% 15,9015,9015,1515,858126,00414:38:38
VD 24hs 50 15,2515,75 10 15,90 0,00% 16,0516,0515,1515,901842.899,001714:47:03
VIST Cdo. 12 18.635,0018.649,00 100 18.635,00 -1,18% 18.825,0019.015,0018.359,0018.858,006.418119.933.131,0038715:49:15
VIST 24hs 56 18.640,0018.645,00 8 18.662,50 -1,04% 18.870,0019.244,5018.400,0018.858,5086.0881.605.225.057,00183215:49:30
VISTD Cdo. 37 15,6015,75 50 15,70 0,64% 15,8016,1015,3015,605949.335,004315:40:22
VISTD 24hs 30 15,6015,75 168 15,75 1,29% 16,3016,3015,4515,554.99678.437,0015515:43:55
VIV 24hs 1.000 10.765,0010.849,50 461 10.861,00 -0,57% 10.918,0010.920,0010.861,0010.923,0012130.918,00312:35:34
VOD Cdo. 4 11.592,0012.440,00 12 11.592,00 0,80% 11.592,0011.592,0011.592,0011.500,00669.552,00114:52:17
VOD 24hs 1 11.435,0011.517,50 3.000 11.435,50 -4,70% 11.746,0011.839,5011.435,0012.000,008199.502.454,007315:45:28
VRSN Cdo. 8 37.700,000,00 0 37.700,00 4,75% 37.700,0037.700,0037.700,0035.990,008301.600,00315:34:02
VRSN 24hs 1 34.818,0034.966,50 1.000 34.890,00 -0,57% 34.986,0035.158,0034.890,0035.089,001244.338.318,002115:41:25
VZ Cdo. 3 12.022,0012.100,50 3 12.100,50 -0,81% 12.800,0012.800,0012.022,0012.199,0064778.492,001315:46:14
VZ 24hs 950 12.022,5012.084,50 394 12.087,50 -4,67% 12.800,0012.800,0012.018,5012.680,004.50754.520.701,0016415:45:50
VZD Cdo. 20 9,7010,35 32 10,35 -0,48% 9,9010,359,9010,4013133,00214:52:27
VZD 24hs 146 10,0010,25 13 10,00 -3,85% 10,9510,9510,0010,401261.290,001415:38:23
WBA Cdo. 1 6.299,506.779,50 11 6.335,00 -9,50% 6.384,506.410,006.335,007.000,0067428.074,001715:38:02
WBA 24hs 9 6.315,506.339,50 1 6.339,50 -5,38% 6.700,006.800,006.315,506.700,002.93218.817.945,0027315:48:44
WBAD 24hs 2 5,215,50 4 5,21 -0,95% 5,205,265,175,261472,00713:54:41
WBO 24hs 99 1.815,001.837,50 15.000 1.815,00 0,83% 1.833,501.889,501.811,001.800,001.4602.696.028,004115:45:06
WFC 24hs 860 14.500,0014.583,50 3.400 14.500,00 -2,45% 15.025,5015.295,5014.500,0014.864,005187.594.516,002515:44:58
WMT Cdo. 10 4.414,004.436,50 9 4.414,50 -3,25% 4.485,004.485,004.403,504.563,0023.910105.952.662,008815:42:41
WMT 24hs 76 4.416,004.430,00 9 4.431,00 -3,12% 4.575,004.580,004.400,004.573,5020.05888.965.683,0072415:47:32
WMTD Cdo. 122 3,663,80 114 3,80 0,26% 3,853,853,643,795922.244,001215:33:36
WMTD 24hs 71 3,643,80 20 3,64 -4,21% 3,803,893,643,809383.541,003915:43:37
X Cdo. 5 14.885,5014.934,00 2 14.923,00 0,15% 14.923,0014.923,0014.923,0014.900,00114.923,00115:04:01
X 24hs 5 14.934,0014.968,50 600 14.934,00 1,10% 14.923,5015.082,5014.702,5014.772,0076211.381.605,003915:49:36
XLE Cdo. 200 56.341,5057.899,00 19 57.899,00 -1,20% 56.921,0059.000,0056.137,0058.600,5039922.610.770,003215:39:59
XLE 24hs 3 56.480,0056.578,00 851 56.600,00 -1,07% 57.200,0057.700,0056.210,0057.214,007.925448.631.381,0045815:47:24
XLEB 24hs 326 55.788,000,00 0 55.788,00 -0,75% 56.211,5057.102,0055.788,0056.208,005.110287.875.658,00315:18:41
XLED Cdo. 10 45,1049,40 10 48,75 5,98% 48,0050,6046,0046,00984.662,001414:22:52
XLED 24hs 1 47,1048,50 2 48,50 2,54% 48,6048,7046,5047,3074035.514,004215:07:31
XLEDB 24hs 0 0,0047,65 1.886 47,65 1,38% 47,6547,6547,6547,001.88689.867,00113:38:10
XLF Cdo. 400 25.073,0025.526,00 41 25.161,50 -1,55% 25.905,5025.905,5025.161,5025.558,501363.481.536,001515:25:17
XLF 24hs 250 25.135,5025.220,00 6 25.220,00 -2,63% 26.000,0026.062,5025.139,0025.900,001.10127.984.795,0011615:49:10
XLFD Cdo. 7 20,4521,40 3 20,80 -11,11% 22,3022,3020,8023,4019401,00314:07:36
XLFD 24hs 5 21,0022,00 6 22,00 4,27% 21,0522,5021,0521,10461.012,00414:47:37
XOM Cdo. 40 13.995,0014.056,50 2 14.010,00 -1,68% 14.180,0014.180,0013.934,5014.250,001812.540.934,003415:21:58
XOM 24hs 1.485 14.007,0014.054,00 1.488 14.003,00 -1,04% 14.600,0014.600,0013.919,5014.150,007.776109.124.496,0024315:44:27
XOMD Cdo. 15 11,3512,05 7 11,40 0,00% 12,0012,0011,4011,4017195,00314:19:16
XOMD 24hs 39 11,4011,80 80 11,40 -3,39% 12,0012,0011,2011,803163.679,002915:39:14
XP Cdo. 6 5.768,005.999,00 200 5.900,00 2,34% 5.900,005.900,005.768,005.765,0018105.804,00513:49:53
XP 24hs 25 5.800,005.802,50 8.300 5.790,00 -1,77% 6.002,006.002,005.790,005.894,5012.59073.648.446,0021115:48:21
XROX 24hs 700 17.024,0017.139,00 292 17.132,50 -0,24% 17.132,5017.132,5017.132,5017.174,0039668.167,00113:35:52
YELP 24hs 500 22.156,5022.277,00 2.000 22.311,00 -1,44% 22.251,5022.311,5022.251,5022.636,5051511.489.641,00415:27:38
YY 24hs 10 7.985,008.025,00 4.700 8.015,00 0,48% 8.024,008.069,008.015,007.977,0065521.265,00515:41:25
ZM Cdo. 3 1.612,001.699,00 4 1.612,00 0,75% 1.610,001.612,001.610,001.600,004674.148,00215:33:42
ZM 24hs 2.402 1.612,501.625,00 20.500 1.612,50 -4,25% 1.686,001.714,501.612,501.684,008.66414.251.583,0011515:44:45

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 35 55.730,0055.750,00 50.000 55.760,00 -3,36% 57.970,0058.980,0055.010,0057.700,00960.418536.917.111,00137615:49:20
AE38 24hs 2.000 55.750,0055.790,00 489.407 55.790,00 -3,81% 59.000,0059.000,0055.100,0058.000,0011.590.9346.489.799.003,00345115:49:38
AE38D Cdo. 210 47,0047,97 2.698 47,00 -0,53% 49,9049,9046,2947,25231.011108.402,0036515:45:26
AE38D 24hs 2.702 47,0047,29 4.919 47,00 -2,08% 48,0050,0046,4548,00789.381370.669,0051715:49:10
AE38X Cdo. 0 0,000,00 0 55.800,00 -1,24% 0,0055.800,0055.400,0056.500,007.310.0004.055.740.000,00212:51:34
AE38X 24hs 0 0,000,00 0 55.800,00 -1,31% 0,0055.839,7555.440,9856.540,438.310.0004.616.717.216,00314:59:57
AL29 Cdo. 189 69.870,0069.900,00 80 69.890,00 -1,92% 71.260,0072.400,0069.700,0071.260,00167.096117.035.710,0051815:48:18
AL29 24hs 189 69.940,0069.950,00 835 69.940,00 -2,15% 71.350,0071.480,0069.350,0071.480,00629.623442.205.452,00114215:49:06
AL29D Cdo. 5.000 58,3058,55 11.860 58,55 -6,02% 57,9861,4856,0162,30148.07186.365,0025115:46:19
AL29D 24hs 9.965 58,2658,48 400 58,67 -2,22% 58,5061,5057,0060,00156.16091.362,0027515:47:24
AL29X Cdo. 0 0,000,00 0 70.600,00 1,29% 0,0070.600,0070.600,0069.700,00559.981395.346.586,00113:30:18
AL29X 24hs 0 0,000,00 0 70.666,35 1,29% 0,0070.666,3570.666,3569.765,31559.981395.718.105,00112:33:33
AL30 Cdo. 44.136 66.320,0066.350,00 63.011 66.290,00 -1,65% 68.470,0068.470,0065.700,0067.400,00196.963.363130.550.169.101,006839715:49:43
AL30 24hs 17.444 66.390,0066.400,00 1.351 66.340,00 -1,79% 67.600,0067.700,0065.800,0067.550,00123.520.74281.950.749.490,002724315:49:43
AL30C Cdo. 77.563 54,1154,22 6.000 54,12 1,58% 52,6054,4452,6053,2858.737.15131.687.885,00830415:49:37
AL30C 24hs 800 54,0154,15 29.860 54,04 0,20% 54,9954,9953,5353,933.030.5471.633.762,0069215:48:19
AL30D Cdo. 6.548 55,4055,42 91 55,40 0,45% 54,7555,7454,4555,15132.232.64672.854.678,005921915:49:41
AL30D 24hs 710 55,3855,42 29.241 55,38 0,69% 54,9955,4554,5055,0029.466.39016.240.824,001408715:49:37
AL30X Cdo. 0 0,000,00 0 67.375,00 -0,19% 0,0067.485,0065.800,0067.500,0028.738.90419.066.106.508,001615:27:27
AL30X 24hs 0 0,000,00 0 66.351,77 -1,95% 0,0066.433,1965.850,4867.673,5319.976.21513.260.627.292,00615:18:52
AL30Y Cdo. 0 0,000,00 0 55,35 1,56% 0,0055,3555,2254,5011.111.1126.138.750,00915:35:14
AL30Z Cdo. 0 0,000,00 0 54,00 1,89% 0,0055,0054,0053,0019.373.80110.470.799,001815:35:01
AL35 Cdo. 1.632 53.900,0053.930,00 598 53.890,00 -1,03% 54.400,0054.900,0052.520,0054.450,00841.097449.074.973,0083715:48:43
AL35 24hs 402 53.620,0053.940,00 598 53.940,00 -0,85% 54.500,0055.310,0052.570,0054.400,003.381.6801.800.242.451,00162515:48:58
AL35D Cdo. 776 44,9345,15 2.534 44,99 0,78% 45,3145,9742,0044,64273.769121.709,0028415:43:40
AL35D 24hs 776 44,9845,00 91.904 45,00 0,22% 44,7046,9043,5744,90251.247111.506,0039515:49:12
AL35X Cdo. 0 0,000,00 0 54.529,34 1,13% 0,0054.529,3452.780,0053.920,005.790.1453.119.099.812,00415:00:29
AL35X 24hs 0 0,000,00 0 52.817,60 -0,70% 0,0052.817,6052.817,6053.191,00750.000396.131.977,00112:50:57
AL35Z Cdo. 0 0,000,00 0 44,41 1,85% 0,0044,4144,0843,602.771.5421.223.330,00215:00:34
AL41 Cdo. 5.591 49.870,0050.360,00 1.200 50.360,00 -0,42% 49.600,0050.810,0047.500,0050.570,00320.058160.880.273,0050715:46:00
AL41 24hs 5.591 49.920,0050.390,00 1.200 49.920,00 -1,25% 51.000,0051.500,0049.400,0050.550,001.513.573760.909.831,0086915:46:14
AL41D Cdo. 232 41,2142,19 300 41,76 -2,89% 41,8344,0040,4443,00131.51155.361,0012715:42:05
AL41D 24hs 400 41,3541,70 42 41,55 0,12% 41,0043,7439,3041,50212.76288.768,0020515:46:14
AL41X Cdo. 0 0,000,00 0 49.500,00 1,02% 0,0049.600,0049.500,0049.000,001.455.609721.026.455,00213:30:28
AL41X 24hs 0 0,000,00 0 49.636,69 1,20% 0,0049.636,6949.546,5249.045,911.455.609721.654.416,00212:35:23
BA37D Cdo. 10 54.010,0054.050,00 152 54.050,00 -2,10% 55.610,0055.610,0054.050,0055.210,0030.06216.357.621,007015:45:30
BA37D 24hs 218 54.000,0054.040,00 1.192 54.050,00 -1,89% 54.610,0055.880,0053.800,0055.090,00179.67697.583.749,0028815:48:12
BA7DD Cdo. 442 45,2045,65 10.000 46,90 -0,11% 46,0046,9045,5046,9523.98011.005,001815:27:41
BA7DD 24hs 521 45,2045,75 4.000 45,20 -1,71% 46,6147,0044,9045,9916.5307.551,002915:31:42
BA7DX Cdo. 0 0,000,00 0 53.718,06 -0,89% 0,0054.599,7053.586,7254.200,008.028.2714.342.019.974,00814:18:03
BA7DX 24hs 0 0,000,00 0 54.250,93 -2,21% 0,0054.438,7554.250,9355.477,801.680.000912.692.836,00212:38:10
BA7DY Cdo. 0 0,000,00 0 45,46 -6,30% 0,0045,4645,4648,511.126.380511.996,00115:44:47
BA7DZ Cdo. 0 0,000,00 0 43,78 -0,45% 0,0044,3943,7843,986.348.2712.799.999,00614:18:33
BB37D Cdo. 12 47.890,0047.965,00 9 45.000,00 -0,44% 45.000,0045.000,0045.000,0045.200,0020090.000,00413:22:06
BB37D 24hs 2 47.940,0048.000,00 1.069 47.940,00 -1,96% 48.900,0050.300,0047.940,0048.900,0017.0378.253.755,007415:49:06
BB7DD 24hs 247 40,1540,20 4.805 40,10 -0,99% 40,5040,5040,1040,506.8432.754,002115:47:30
BC37D 24hs 10.000 42.330,0043.490,00 242 42.220,00 -5,97% 44.900,0044.900,0040.000,0044.900,003.9491.639.218,002914:36:02
BDC28 Cdo. 1.000 118,00119,90 3.000 119,00 7,21% 118,00119,90118,00111,00137.000162.429,00815:05:02
BDC28 24hs 20.000 117,80118,00 28.000 118,00 1,72% 116,20124,80116,20116,006.014.0007.158.506,0018115:44:50
BPA7C 24hs 100.000 89,8589,90 16.012 89,85 1,07% 89,8090,0089,7688,90898.856807.854,004415:49:20
BPA7D Cdo. 61 90,2194,00 2.957 94,99 5,54% 93,0095,0093,0090,009.4598.980,00514:27:05
BPA7D 24hs 1.093 91,4793,15 19.999 92,50 2,21% 92,0093,1590,5090,50105.34296.942,005614:33:07
BPB7C 24hs 12.676 80,5581,00 24.423 80,60 -0,49% 80,7681,5080,5081,00652.571527.173,002915:43:02
BPB7D Cdo. 1 83,0084,30 99 84,30 -3,10% 83,4986,0083,4987,00240203,00515:38:58
BPB7D 24hs 4.414 83,0183,49 1.000 83,01 -1,18% 84,0087,0081,5784,00104.86386.674,009215:46:42
BPB7X Cdo. 0 0,000,00 0 97.500,01 -0,91% 0,0097.500,0197.260,8498.400,001.254.3581.221.499.126,00213:09:31
BPB7Z Cdo. 0 0,000,00 0 79,72 7,73% 0,0079,7279,7274,00627.179499.999,00112:41:22
BPC7C Cdo. 2.700 70,0173,50 49.290 73,00 -2,67% 73,0073,0073,0075,00100.71073.518,00314:59:33
BPC7C 24hs 12.000 72,7572,90 93.115 72,65 0,28% 72,9073,0072,5072,452.890.8792.100.302,0016915:43:10
BPC7D Cdo. 47 74,2175,95 81 74,50 4,91% 75,4975,9574,5071,011.5351.158,001414:02:51
BPC7D 24hs 270 74,7075,00 13.000 75,00 -1,25% 75,9076,9973,5075,95160.830120.559,0012015:45:51
BPC7X 24hs 0 0,000,00 0 89.100,00 -3,69% 0,0089.100,0088.812,5092.515,502.700.0002.401.250.000,00315:18:59
BPC7Z 24hs 0 0,000,00 0 72,25 -0,34% 0,0072,3072,2572,501.900.0001.373.200,00215:16:51
BPD7C 24hs 62.806 71,5071,80 30.340 71,50 0,42% 72,0072,0071,2571,202.601.1431.864.533,0015015:42:42
BPD7D Cdo. 416 73,1273,94 1.000 73,94 1,30% 74,4974,4971,1072,992.769.7662.015.174,004415:48:09
BPD7D 24hs 416 73,4173,98 784 74,00 1,37% 73,0074,3072,5173,00280.427205.745,0020715:48:26
BPD7X Cdo. 0 0,000,00 0 87.300,00 -1,24% 0,0087.300,0087.300,0088.400,002.749.1412.400.000.093,00113:54:28
BPJ25 Cdo. 200 115.700,00115.820,00 26.000 115.970,00 -0,88% 117.930,00117.930,00115.000,00117.000,00180.700209.305.600,004815:26:59
BPJ25 24hs 200 115.820,00115.900,00 499.900 115.900,00 -1,70% 118.750,00118.750,00115.160,00117.900,002.463.6002.858.121.060,0026815:41:53
BPJ5C Cdo. 1.000 93,5194,99 1.800 94,45 0,97% 94,1094,4994,1093,54596.100561.636,002015:26:59
BPJ5C 24hs 1.000 94,2294,50 87.100 94,40 0,69% 94,5094,5094,0093,752.966.1002.797.634,0017615:42:44
BPJ5D Cdo. 250.000 96,3097,00 19.500 97,00 0,52% 96,0297,0096,0096,5011.90011.438,00614:46:47
BPJ5D 24hs 100 96,0997,00 2.300 97,00 -1,02% 96,4297,0095,5098,0018.90018.248,002514:48:38
BPJ5X Cdo. 0 0,000,00 0 115.500,00 -0,86% 0,00115.500,00115.500,00116.500,003.760.6104.343.504.550,00112:34:50
BPJ5X 24hs 0 0,000,00 0 116.140,50 -0,38% 0,00116.140,50115.582,27116.586,184.819.4605.575.097.006,00315:13:01
BPJ5Z 24hs 0 0,000,00 0 94,50 0,93% 0,0094,5094,0093,631.741.4501.641.642,00315:13:09
BPOA7 Cdo. 10.000 110.290,00110.460,00 800 110.430,00 0,04% 112.140,00112.140,00108.420,00110.390,0018.60920.381.090,004215:43:18
BPOA7 24hs 18.400 110.400,00110.540,00 800 110.520,00 0,46% 113.000,00113.500,00108.500,00110.010,004.563.0215.026.183.538,0037315:49:38
BPOB7 Cdo. 2.023 98.750,0099.110,00 300 98.500,00 -0,60% 99.940,00101.440,0097.200,0099.090,0010.42110.332.381,004615:38:24
BPOB7 24hs 2.023 98.850,0099.180,00 300 99.180,00 0,35% 100.000,00105.000,0096.680,0098.830,00100.18299.193.564,0019715:49:27
BPOC7 Cdo. 50 89.110,0089.450,00 246 89.100,00 -1,66% 90.600,0090.600,0088.580,0090.600,0021.58019.284.822,006315:48:27
BPOC7 24hs 150 89.120,0089.510,00 246 89.520,00 -1,24% 93.350,0093.350,0088.500,0090.640,004.430.4973.956.392.113,0024715:48:57
BPOD7 Cdo. 55 87.900,0087.940,00 3.743 88.000,00 -1,57% 90.500,0090.640,0085.990,0089.400,002.774.7172.386.675.386,0011615:41:41
BPOD7 24hs 724 87.950,0088.000,00 3.743 88.000,00 -1,12% 90.000,0091.940,0087.010,0089.000,001.414.8951.247.140.928,0048715:48:50
BPY26 Cdo. 100 96.900,0096.990,00 25.000 96.830,00 -2,29% 99.900,0099.900,0096.510,0099.100,00742.600722.617.000,0032915:48:30
BPY26 24hs 500 96.990,0097.060,00 50.100 96.900,00 -2,12% 99.500,00100.010,0096.400,0099.000,007.318.6007.112.306.960,00117215:48:46
BPY6C Cdo. 52.000 78,2678,99 22.600 78,98 0,10% 79,5079,5078,5178,90189.000149.317,003915:48:21
BPY6C 24hs 280.800 78,9078,99 40.000 78,90 -0,06% 79,8979,8978,7578,956.873.4005.431.296,0047815:48:35
BPY6D Cdo. 200 80,6681,24 20.000 80,86 0,22% 81,9981,9980,5080,68317.400257.046,0014715:48:21
BPY6D 24hs 2.300 80,9580,96 1.600 80,90 0,09% 81,0082,0080,6080,831.207.000976.443,0042315:49:02
BPY6X Cdo. 0 0,000,00 0 96.012,75 -0,12% 0,0096.248,7396.012,7596.126,002.638.9702.536.038.010,00315:17:34
BPY6X 24hs 0 0,000,00 0 97.495,20 -0,71% 0,0097.495,2097.495,2098.195,00650.000633.718.800,00114:40:35
BPY6Y 24hs 0 0,000,00 0 81,75 -1,95% 0,0081,7581,7583,381.427.5001.166.981,00214:46:32
BPY6Z Cdo. 0 0,000,00 0 78,25 -0,38% 0,0078,5078,2578,552.433.5701.906.261,00314:44:42
BPY6Z 24hs 0 0,000,00 0 78,90 0,00% 0,0079,2078,7578,901.750.7001.382.351,00315:16:56
CO21X Cdo. 0 0,000,00 0 80.930,00 0,00% 0,0080.930,0080.930,0080.930,001.010.000817.393.000,00113:53:26
CO21X 24hs 0 0,000,00 0 81.005,39 0,00% 0,0081.005,3981.005,3981.005,831.010.000818.154.408,00114:20:45
CO26 24hs 39.000 39.225,0039.395,00 1.000 39.225,00 -1,69% 40.000,0040.580,0039.200,0039.900,002.923.0001.150.377.400,0032215:49:37
CO26D 24hs 27.000 32,0232,65 1.000 32,65 0,46% 32,5032,6532,0132,502.854.000931.626,0038215:49:37
CO26X Cdo. 0 0,000,00 0 39.200,00 0,51% 0,0039.200,0039.200,0039.000,004.443.8371.741.984.104,00113:30:23
CO26X 24hs 0 0,000,00 0 39.236,84 1,44% 0,0039.236,8439.236,8438.679,904.443.8371.743.621.080,00112:33:29
CO26Y Cdo. 0 0,000,00 0 32,54 -6,64% 0,0032,5432,5434,851.567.398509.999,00112:57:12
CO26Z Cdo. 0 0,000,00 0 31,90 1,27% 0,0031,9031,9031,501.567.398499.999,00112:57:20
CUAP Cdo. 806 21.200,0021.235,00 2.280 21.210,00 0,47% 21.080,0021.600,0021.080,0021.110,0045.5259.705.940,006515:42:00
CUAP 24hs 600 21.225,0021.250,00 2.280 21.250,00 0,47% 20.990,0021.860,0020.990,0021.150,00184.77339.412.337,0028115:48:57
CUAPX Cdo. 0 0,000,00 0 21.504,04 0,93% 0,0021.504,0421.504,0421.306,601.048.289225.424.485,00113:13:56
CUAPZ Cdo. 0 0,000,00 0 17,54 4,72% 0,0017,5417,5416,751.048.289183.869,00113:13:51
DICP Cdo. 1.700 33.925,0034.060,00 10.000 34.060,00 -0,39% 33.995,0034.850,0033.635,0034.195,00182.00062.327.884,0028815:49:36
DICP 24hs 1.600 33.960,0034.085,00 44.473 34.085,00 0,26% 34.900,0034.900,0033.800,0033.995,001.341.837459.708.900,0096615:49:36
DICPD Cdo. 700 28,0029,50 1.801 29,50 3,51% 29,5029,5029,5028,5019958,00315:30:59
DICPD 24hs 9.850 28,5029,24 448 29,25 4,46% 28,5029,2528,5028,00481139,00514:18:14
DIP0 Cdo. 50 33.830,0034.500,00 2.000 35.400,00 0,85% 35.400,0035.400,0035.400,0035.100,0025088.500,00114:32:38
DIP0 24hs 44 34.005,0034.495,00 3.073 34.005,00 -1,43% 34.300,0034.300,0033.830,0034.500,002.471841.509,001212:54:30
GD29 Cdo. 150 69.890,0070.000,00 201 69.990,00 -3,33% 71.500,0072.190,0069.980,0072.400,0064.07145.527.810,0017115:49:28
GD29 24hs 150 69.960,0070.090,00 201 69.960,00 -1,89% 72.000,0072.020,0069.350,0071.310,00390.909275.559.065,0043815:49:36
GD29D Cdo. 1.498 58,6160,94 210 60,95 5,07% 60,9960,9958,0258,013.9512.301,001115:43:06
GD29D 24hs 301 58,7459,69 99 58,73 0,57% 62,0063,8558,5158,4085.48251.946,008815:48:50
GD30 Cdo. 2.000 68.490,0068.540,00 519 68.530,00 -1,23% 69.500,0069.500,0067.560,0069.380,007.656.6495.234.318.127,00358815:49:24
GD30 24hs 3.901 68.550,0068.590,00 519 68.580,00 -1,32% 69.490,0069.500,0067.800,0069.500,0030.461.49520.832.792.602,00429815:49:24
GD30C Cdo. 1.048 55,5155,99 2.843 55,99 1,87% 56,0056,5055,0054,96451.227250.947,0026515:48:58
GD30C 24hs 249.926 55,5056,01 2.843 55,50 0,73% 56,0056,0055,0055,10114.99163.849,009015:19:41
GD30D Cdo. 10.000 57,1957,31 10.000 57,26 0,83% 56,4258,5055,1056,793.924.3462.229.304,00194815:46:40
GD30D 24hs 10.000 57,1757,32 1.000 57,32 1,13% 56,6857,3555,7056,682.450.8441.397.981,0094415:48:03
GD30X Cdo. 0 0,000,00 0 68.712,00 2,17% 0,0068.936,0068.343,0067.251,0018.415.34212.637.253.935,001715:48:25
GD30X 24hs 0 0,000,00 0 68.515,17 -0,61% 0,0068.515,1768.515,1768.935,651.500.0001.027.727.520,00113:43:10
GD30Y Cdo. 0 0,000,00 0 57,00 1,79% 0,0057,0057,0056,001.929.8251.100.000,00214:31:38
GD30Z Cdo. 0 0,000,00 0 56,00 1,79% 0,0056,0055,9555,0212.147.1696.800.001,001115:48:15
GD35 Cdo. 45 54.450,0054.470,00 72 54.440,00 -1,16% 55.080,0055.500,0051.500,0055.080,002.800.3701.517.152.976,00234815:49:14
GD35 24hs 64 54.480,0054.520,00 3.346 54.460,00 -0,35% 54.650,0055.400,0053.220,0054.650,0035.221.55419.026.523.700,00391515:49:35
GD35D Cdo. 1.329 45,5145,80 110 45,80 2,23% 46,4046,4044,2544,801.880.222845.492,0084215:42:05
GD35D 24hs 2.400 45,5145,79 363 45,79 1,98% 46,0046,0044,1044,904.002.1231.798.329,0082115:47:48
GD35X Cdo. 0 0,000,00 0 54.032,00 0,45% 0,0054.084,8053.488,8053.790,0014.231.2277.662.353.922,001315:31:09
GD35X 24hs 0 0,000,00 0 54.076,00 -1,60% 0,0054.252,0053.861,2354.956,006.545.4543.531.655.054,00315:13:41
GD35Y Cdo. 0 0,000,00 0 45,01 -0,95% 0,0045,0644,8845,453.938.8731.772.139,00315:14:16
GD35Y 24hs 0 0,000,00 0 45,70 1,51% 0,0045,7045,6045,022.657.1001.213.637,00215:01:23
GD35Z Cdo. 0 0,000,00 0 44,00 -3,83% 0,0044,0343,7045,758.085.2203.550.000,001015:31:23
GD35Z 24hs 0 0,000,00 0 44,00 0,00% 0,0044,0044,0044,001.022.727449.999,00114:58:51
GD38 Cdo. 75 59.100,0059.200,00 18.000 59.050,00 -1,53% 60.000,0060.000,0056.010,0059.970,00103.55460.738.158,0020815:42:49
GD38 24hs 39.000 59.150,0059.240,00 1.000 59.160,00 -1,04% 60.620,0060.620,0058.250,0059.780,009.656.6505.693.227.370,0051015:49:09
GD38D Cdo. 750 48,5449,43 334 49,43 1,70% 49,8049,8348,0048,6070.90834.755,007315:47:05
GD38D 24hs 750 49,0849,65 334 50,00 1,17% 49,0050,0048,5049,4286.32242.490,0011015:47:05
GD41 Cdo. 26.923 50.900,0050.940,00 100 50.940,00 -2,53% 51.190,0051.800,0049.630,0052.260,00387.352194.992.360,0022915:49:23
GD41 24hs 26.923 50.950,0050.970,00 2.555 50.950,00 -1,85% 51.900,0052.600,0049.655,0051.910,006.444.1313.254.940.113,0065015:49:37
GD41D Cdo. 7.058 42,3146,69 10.000 42,30 -0,44% 42,5043,1141,4642,4953.35522.553,003315:28:36
GD41D 24hs 1.802 41,7743,00 1.000 41,77 -1,72% 42,0043,5041,5042,5037.99516.087,006115:28:35
GD41X Cdo. 0 0,000,00 0 50.879,00 0,70% 0,0051.005,6050.874,0050.526,003.971.3662.022.700.529,00415:41:28
GD41Z Cdo. 0 0,000,00 0 41,50 3,75% 0,0041,7041,2040,003.971.3661.650.000,00415:45:21
GD46 Cdo. 1.717 56.200,0056.540,00 100 56.690,00 -1,41% 57.500,0057.900,0056.190,0057.500,004.2782.412.601,003715:29:40
GD46 24hs 1.248 56.260,0056.580,00 100 56.580,00 -2,62% 58.240,0058.240,0056.000,0058.100,00292.635164.812.225,0024115:47:02
GD46D Cdo. 64 45,8147,49 454 47,50 1,06% 47,0048,0045,5047,001.634749,001112:50:40
GD46D 24hs 972 46,0547,96 200 46,90 1,30% 48,0048,0046,0046,3012.4095.827,003815:28:01
NDT25 Cdo. 393 97.990,00100.870,00 1.745 98.260,00 -0,46% 99.630,00100.990,0097.650,0098.710,003.8253.766.995,002815:32:14
NDT25 24hs 100 98.090,0098.310,00 1.745 98.310,00 -1,00% 98.320,0099.690,0097.800,0099.300,0057.04356.275.613,0012815:47:29
NDT5D Cdo. 369 81,2183,00 150 82,00 0,00% 82,0082,0082,0082,00108,00113:37:59
NDT5D 24hs 138 82,2082,49 1.850 82,20 1,36% 81,0083,0080,7081,1018.10314.978,004015:47:29
PAP0 Cdo. 50 16.900,0018.790,00 283 18.790,00 2,68% 18.790,0018.790,0018.790,0018.300,00193.570,00114:14:00
PAP0 24hs 1 17.320,0018.000,00 1.213 18.000,00 1,93% 17.650,0018.500,0017.500,0017.660,00251.18646.218.230,001715:38:49
PARP Cdo. 347 17.485,0017.600,00 20 17.600,00 -0,59% 17.900,0018.235,0017.500,0017.705,0019.3563.446.831,002615:40:52
PARP 24hs 347 17.505,0017.645,00 653 17.505,00 -1,99% 17.700,0018.245,0015.800,0017.860,00170.80530.208.432,0013515:45:39
PARPX Cdo. 0 0,000,00 0 17.423,40 -2,47% 0,0018.050,0017.423,4017.865,002.135.284381.998.778,00314:55:56
PARPZ Cdo. 0 0,000,00 0 14,20 -1,39% 0,0014,7014,2014,401.082.652156.616,00214:55:51
PBA25 Cdo. 7.481.000 102,00102,40 27.000 102,40 -0,53% 103,00103,50102,00102,9515.620.00016.024.157,0012315:46:19
PBA25 24hs 3.000 102,15102,45 27.000 102,50 -0,10% 103,00103,00101,60102,6026.822.00027.500.771,0040215:48:06
PM29D Cdo. 1.000 68,0069,00 39.000 68,00 -0,51% 69,0069,0068,0068,3540.00027.590,00214:27:53
PM29D 24hs 1.000 67,0068,15 1.000 68,15 0,15% 68,5068,5068,1568,0534.00023.272,00414:58:19
PMM29 24hs 7.000 81.000,0081.970,00 12.000 81.980,00 -0,63% 81.500,0082.500,0081.500,0082.500,0015.00012.314.400,00915:43:37
PR17 Cdo. 31.673 296,80297,00 538 296,80 1,64% 296,00297,00293,50292,003.820.78211.316.994,004315:45:41
PR17 24hs 73 297,00297,20 49.404 297,10 0,03% 297,00297,40285,00297,0014.096.66141.499.193,0018115:42:59
SA24D Cdo. 100 98.500,0099.000,00 2.395 99.000,00 0,00% 98.500,0099.000,0097.900,0099.000,006.9656.830.861,00914:46:00
SA24D 24hs 2 98.800,0099.000,00 63 99.000,00 0,76% 100.000,00100.000,0098.060,0098.250,0012.84912.701.449,003715:35:16
T2V4 Cdo. 50 90.220,0090.330,00 18.973 90.330,00 -0,14% 94.140,0094.140,0090.330,0090.460,002.6602.450.484,00915:05:41
T2V4 24hs 50 90.310,0090.500,00 2.216 90.310,00 -2,26% 91.480,0094.300,0090.160,0092.400,0061.74056.051.956,005615:46:02
T2X4 Cdo. 20.289 1.486,501.488,00 350.000 1.488,00 -0,03% 1.498,501.498,501.462,001.488,50295.8684.387.607,006215:41:51
T2X4 24hs 20.289 1.488,001.489,00 768.067 1.488,00 -0,40% 1.505,001.510,001.479,001.494,0018.283.862272.209.089,0037215:45:36
T2X4D Cdo. 1.593 1,240,00 0 1,24 -17,33% 1,241,241,241,501.59319,00112:38:36
T2X4X Cdo. 0 0,000,00 0 1.491,93 0,33% 0,001.496,861.484,671.487,00118.100.1581.760.379.745,00915:48:52
T2X4X 24hs 0 0,000,00 0 1.489,00 0,04% 0,001.489,001.488,061.488,4788.000.0001.310.244.720,00315:31:54
T2X4Z Cdo. 0 0,000,00 0 1,21 1,09% 0,001,211,211,2055.050.079667.243,00415:41:23
T2X5 Cdo. 999.649 513,90516,70 1.000.000 515,70 -1,77% 529,70529,70513,00525,00208.709.7741.092.090.963,006115:41:07
T2X5 24hs 999.649 514,50517,00 1.995.000 515,00 -1,32% 516,80536,50512,10521,90682.110.5383.541.812.662,0050815:48:57
T2X5X Cdo. 0 0,000,00 0 509,04 -4,21% 0,00520,70509,04531,39481.293.4262.463.276.321,00415:25:25
T2X5X 24hs 0 0,000,00 0 518,00 -1,63% 0,00518,00518,00526,58100.000.000518.000.000,00114:12:12
T2X5Y Cdo. 0 0,000,00 0 0,44 -2,03% 0,000,440,440,4422.988.506100.000,00113:43:36
T2X5Z Cdo. 0 0,000,00 0 0,42 -3,45% 0,000,420,420,44217.658.207914.164,00114:51:50
T4X4 Cdo. 202.000 503,50505,20 200.000 512,70 0,73% 521,90521,90492,10509,003.998.36320.292.287,0013215:42:36
T4X4 24hs 5.000.000 504,00505,50 8.000 505,50 -0,69% 519,00524,80503,50509,00277.276.1481.403.795.747,0048715:48:37
T4X4D Cdo. 10.005 0,420,00 0 0,42 -5,41% 0,420,420,420,4410.00542,00112:45:02
T4X4X 24hs 0 0,000,00 0 505,00 -1,17% 0,00505,00505,00511,00100.000.000505.000.000,00115:22:12
T5X4 Cdo. 8.200 411,55419,70 10.551 411,00 -2,85% 423,70423,70411,00423,0560.734250.947,00614:45:47
T5X4 24hs 8.200 412,00420,00 49.216.000 420,00 -0,85% 418,80439,00405,10423,6015.524.43864.765.763,007415:42:52
T5X4C Cdo. 0 0,000,33 100.000.000 0,33 -2,35% 0,330,330,330,341.886.478.9136.283.109,001415:48:58
T5X4X Cdo. 0 0,000,00 0 413,00 -1,24% 0,00415,00410,15418,203.006.239.39212.403.877.910,00415:44:38
T5X4Z Cdo. 0 0,000,00 0 0,33 -0,89% 0,000,330,330,34119.760.479400.000,00115:30:47
TC25P 24hs 2 4.581,004.690,00 5.520 4.690,00 1,74% 4.610,004.700,004.581,004.610,0019.140885.208,001615:25:20
TDE25 24hs 36 102.020,00111.900,00 583 110.000,00 -2,65% 110.000,00110.000,00110.000,00112.990,00686754.600,00113:58:52
TDG24 Cdo. 50.000 100.900,00100.970,00 952 100.970,00 -0,36% 101.400,00101.930,00100.970,00101.330,00153.309155.102.697,004515:32:23
TDG24 24hs 89.651 101.000,00101.040,00 432 101.000,00 -0,25% 100.510,00102.000,00100.510,00101.250,004.159.4814.205.110.545,0016615:47:42
TDG4D Cdo. 10.000 80,000,00 0 84,00 -16,79% 84,0084,0084,00100,95108,00112:39:36
TDG4D 24hs 9.962 80,0087,95 1.000 80,00 -5,88% 80,0080,0080,0085,003830,00114:49:15
TDG4X Cdo. 0 0,000,00 0 100.800,00 -0,65% 0,00100.800,00100.800,00101.460,00560.000564.480.000,00115:24:41
TDG4X 24hs 0 0,000,00 0 100.871,80 -0,79% 0,00102.000,00100.871,80101.675,0010.560.00010.749.382.096,00515:24:54
TDJ24 Cdo. 25.000 111.690,00111.740,00 341 111.690,00 0,00% 110.510,00112.820,00108.500,00111.690,00473.563529.018.480,004815:47:26
TDJ24 24hs 25.000 111.800,00111.820,00 199 111.800,00 0,06% 111.600,00114.990,00110.000,00111.730,0011.064.02212.370.882.734,0020015:48:42
TDJ4D 24hs 10.000 90,7596,00 1.995 96,00 6,67% 96,0096,0096,0090,0054,00115:08:16
TDJ4X Cdo. 0 0,000,00 0 111.660,00 -0,22% 0,00111.660,00111.400,00111.901,9013.900.00015.491.100.000,00213:36:50
TDJ4X 24hs 0 0,000,00 0 111.810,00 0,07% 0,00111.810,00111.200,00111.730,0021.400.00023.843.100.000,00515:25:07
TO26 Cdo. 59.088 67,0767,19 19.992 67,12 0,40% 65,9067,5665,9066,853.788.3312.531.208,007915:41:38
TO26 24hs 60.000 67,0667,24 19.992 67,24 0,82% 66,9667,7465,5066,6996.187.38464.638.037,0027315:47:32
TV25 Cdo. 4.901 93.550,0093.690,00 1.542 93.690,00 -0,65% 94.400,0095.050,0090.000,0094.300,004.8504.563.165,001315:48:07
TV25 24hs 4.900 93.650,0093.750,00 4.321 93.750,00 -1,94% 95.590,0095.590,0093.210,0095.600,0068.81064.917.639,007615:49:16
TVPA Cdo. 400 1.605,001.695,00 99.231 1.695,00 0,00% 1.603,001.695,001.603,001.695,007.769127.550,00715:42:06
TVPA 24hs 2.210 1.630,001.685,00 25.000 1.688,00 2,37% 1.635,001.697,001.610,001.649,001.623.35927.052.990,007615:31:57
TVPAD 24hs 19.997 1,401,52 20.000 1,40 -8,50% 1,401,401,401,5330,00113:36:53
TVPE 24hs 2.525 8.000,008.500,00 1.253 8.500,00 0,00% 8.700,008.700,008.500,008.500,002.253193.505,00314:12:05
TVPP Cdo. 348.258 6,036,25 1.000.000 6,15 6,96% 6,206,306,025,751.641.521100.495,001415:34:41
TVPP 24hs 758.700 6,126,23 215.681 6,24 0,81% 6,336,336,016,1916.659.5641.031.177,006315:27:42
TVPY 24hs 50.000 2.755,003.000,00 1.292 3.000,00 17,88% 2.620,003.090,002.620,002.545,00503.15015.094.433,002115:43:11
TVPYX Cdo. 0 0,000,00 0 2.750,00 0,00% 0,002.750,002.750,002.750,0028.900.000794.750.000,00113:28:58
TVPYX 24hs 0 0,000,00 0 2.752,58 0,00% 0,002.752,582.752,582.752,5828.900.000795.496.776,00112:40:48
TVY0 24hs 100 2.440,002.450,00 14.920 2.440,00 1,67% 2.400,002.450,002.400,002.400,003809.200,00314:40:14
TX25 Cdo. 9.542 865,40874,10 3.500 873,00 -0,87% 868,50909,90843,00880,70363.6083.186.285,003315:21:43
TX25 24hs 4.925 866,30876,10 515.312 876,10 -0,22% 899,00899,00865,60878,00786.0836.884.741,0011315:42:01
TX26 Cdo. 17.541 1.728,001.733,50 250.000 1.728,50 -1,76% 1.751,001.760,001.701,001.759,508.927.168154.134.435,0051415:48:05
TX26 24hs 17.541 1.730,001.734,50 321.254 1.730,50 -1,17% 1.776,501.776,501.710,001.751,00254.783.6064.391.465.150,00133615:49:32
TX26D Cdo. 0 0,001,51 5.504 1,51 1,14% 1,541,541,511,4926.270400,00615:35:10
TX26D 24hs 1.958 1,431,47 7.550 1,43 0,85% 1,401,481,401,42483.8487.068,001615:11:18
TX26X 24hs 0 0,000,00 0 1.715,00 -2,07% 0,001.715,001.715,001.751,2520.000.000343.000.000,00115:21:45
TX28 Cdo. 1.276 1.577,001.587,00 100.000 1.582,00 -0,19% 1.632,001.662,001.538,001.585,007.172.985113.202.474,0029215:47:50
TX28 24hs 1.276 1.579,001.588,50 22.724 1.578,50 -0,79% 1.600,001.654,501.533,001.591,0019.475.671303.661.111,0062515:49:24
TX28D 24hs 23.622 1,271,44 210.352 1,45 2,11% 1,441,451,441,4283.8091.213,00513:41:09
TX31 Cdo. 934 663,30673,80 12.000 664,30 0,59% 678,60678,60664,30660,40194.7181.295.512,001115:13:42
TX31 24hs 4 664,00674,40 312.905 674,40 0,70% 689,00689,00664,10669,70494.1343.317.514,005915:48:21
TXD6X 24hs 0 0,000,00 0 122,75 0,49% 0,00122,75122,50122,154.300.000.0005.272.625.000,001115:31:52
TXM5X Cdo. 0 0,000,00 0 116,38 1,20% 0,00116,38114,40115,001.536.961.6871.773.820.792,001115:39:11
TXM5Y Cdo. 0 0,000,00 0 0,10 3,19% 0,000,100,100,09407.577.319395.350,00315:27:03
TXM5Z Cdo. 0 0,000,00 0 0,10 3,26% 0,000,100,090,09357.381.918337.563,00215:17:00
TXM6X Cdo. 0 0,000,00 0 107,00 -1,83% 0,00107,00107,00109,001.350.000.0001.444.500.000,00113:53:21
TXM6X 24hs 0 0,000,00 0 107,10 -1,83% 0,00107,10107,10109,101.350.000.0001.445.850.000,00114:20:40
TZV25 Cdo. 200 91.000,0095.500,00 776 94.950,00 -3,11% 94.950,0094.950,0094.950,0098.000,001.000949.500,00112:26:37
TZV25 24hs 2.000 93.600,0094.000,00 6.397 94.000,00 1,08% 94.000,0097.950,0094.000,0093.000,00117.391112.024.862,004915:30:52
TZX25 Cdo. 2.711.651 164,00167,00 180.488 164,00 -0,79% 167,00167,00164,00165,302.167.3973.554.561,00615:45:05
TZX25 24hs 140.000 163,05163,40 38.233.603 163,40 -1,18% 163,80172,00160,50165,35962.486.8341.592.373.935,0032715:49:12
TZX26 Cdo. 500.000 175,30175,90 381.363 179,00 2,23% 177,10179,15171,50175,101.588.4742.766.025,003015:33:54
TZX26 24hs 1.500.000 175,50176,00 381.363 176,00 -0,56% 175,50180,00172,00177,002.675.040.2634.654.080.130,0043715:48:30
TZX27 Cdo. 21.195 164,90166,10 128.805 164,00 -1,74% 165,00165,00164,00166,901.340.1382.207.522,00815:16:57
TZX27 24hs 21.195 165,10166,20 128.805 166,25 0,15% 165,00171,80163,15166,00158.366.682263.151.317,0018115:48:49
TZX28 Cdo. 500.000 145,40146,55 500.769 145,40 -0,41% 147,85147,85145,00146,00589.331862.656,00815:06:21
TZX28 24hs 25.901.964 145,55147,20 1.182 145,00 -1,02% 146,70148,70142,30146,5083.208.187122.063.117,006515:26:22
TZX5X 24hs 0 0,000,00 0 163,25 -1,51% 0,00163,25163,25165,75200.000.000326.500.000,00215:12:31
TZX6X Cdo. 0 0,000,00 0 173,32 -2,60% 0,00179,00172,80177,949.502.173.58416.748.246.721,002615:24:46
TZX6X 24hs 0 0,000,00 0 179,13 0,75% 0,00179,13174,13177,803.130.333.3315.574.748.635,00414:55:47
TZX6Y Cdo. 0 0,000,00 0 0,14 -2,04% 0,000,150,140,151.673.998.3972.450.000,00415:33:46
TZX6Z Cdo. 0 0,000,00 0 0,14 -14,37% 0,000,140,140,172.924.133.5134.205.747,001315:02:36
TZX6Z 24hs 0 0,000,00 0 0,14 -13,25% 0,000,140,140,17241.666.667348.000,00113:46:37
TZX8X Cdo. 0 0,000,00 0 146,00 -0,68% 0,00146,00146,00147,00450.000.000657.000.000,00214:31:35
TZX8X 24hs 0 0,000,00 0 146,11 -0,61% 0,00146,11146,10147,01450.000.000657.480.000,00214:31:37
TZXD5 Cdo. 12.978 139,85140,90 82.305 140,90 2,85% 143,00143,00140,90137,00113159,00214:58:43
TZXD5 24hs 4.978 140,00141,00 250.000 140,00 -2,47% 142,20147,85139,00143,5511.832.38616.699.788,006915:32:18
TZXD6 Cdo. 500.000 123,35123,95 500.000 122,40 -2,16% 122,40122,40122,40125,108.0719.878,00112:59:24
TZXD6 24hs 94.005.133 123,50124,00 25.000.000 123,50 0,20% 126,40126,40122,25123,25339.444.709418.162.618,005115:46:41
TZXD7 Cdo. 500.000 111,95112,90 500.000 114,40 0,18% 113,85114,40111,90114,2036.03140.613,00312:10:07
TZXD7 24hs 1.000.000 112,10112,95 1.000.000 112,95 -0,22% 112,20114,50110,05113,20262.768.211298.778.508,007715:47:07
TZXM5 Cdo. 0 0,00119,95 323.591 119,95 4,53% 119,95119,95119,95114,7550.00059.975,00112:29:40
TZXM6 Cdo. 50.000 106,95108,45 50.000 105,80 -1,26% 107,70107,70105,80107,1597.921103.603,00312:14:18
TZXM6 24hs 100.000.000 107,10108,50 150.000.000 108,00 0,28% 106,80109,00105,10107,70152.778.375165.025.075,002915:37:43

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 100 124.000,00130.000,00 600 127.500,00 -1,92% 127.500,00127.500,00127.500,00130.000,0022.550,00212:18:41
BNA26 24hs 125 126.200,00128.200,00 950 128.200,00 0,16% 128.490,00128.490,00123.450,00127.990,003.3274.186.909,006115:49:08
BNA6D Cdo. 7.300 103,50109,00 500 104,03 0,80% 104,03104,03104,03103,207.4717.772,00111:16:17
BNA6D 24hs 110 104,20107,60 390 107,60 2,67% 106,00108,00103,90104,80790832,002815:46:27
S01L4 Cdo. 45.664.328 101,44101,45 5.000.000 101,45 0,10% 101,78101,78101,25101,352.326.153.2462.359.066.355,00264315:46:51
S01L4 24hs 890.292 101,50101,52 11.154.377 101,52 0,12% 101,75101,89101,08101,402.358.634.2902.394.071.652,00309215:49:41
S14J4 Cdo. 6.665.158 101,25101,25 20.000 101,22 0,22% 101,05101,59101,00101,007.379.227.3367.465.356.333,00289815:49:19
S14J4 24hs 20.000 101,30101,31 729.812 101,31 0,01% 101,50101,70101,15101,295.204.339.4245.269.452.277,00299315:49:41
S14O4 Cdo. 116.539 111,51111,60 9.831.000 111,60 -0,72% 114,98114,98110,68112,40158.712.954176.867.946,0023915:49:06
S14O4 24hs 63.570 111,63111,65 9.831.000 111,65 0,00% 114,00114,00110,80111,651.826.021.6302.036.734.879,0067515:49:30
S26L4 Cdo. 5.000.000 101,40101,50 13.139.816 101,50 0,20% 101,55101,65101,38101,303.863.048.0923.920.231.357,0026115:48:41
S26L4 24hs 49.983.827 101,50101,55 24.711.112 101,55 0,17% 101,40101,99101,40101,384.773.562.6904.845.921.416,0075315:49:26
S28F5 Cdo. 68.800 113,63113,75 1.000.000 113,63 -1,11% 114,38118,95113,63114,904.933.5865.699.771,003015:29:30
S28F5 24hs 68.800 113,76113,80 8.081.785 113,76 -1,00% 115,75116,80113,00114,901.783.705.7002.027.244.215,0027715:49:15
S29N4 Cdo. 9.931.810 107,60107,75 1.000.000 107,60 -0,32% 107,45108,05107,35107,9569.676.77774.947.030,0016215:47:01
S29N4 24hs 1.021.931 107,60107,80 440.280 107,60 -0,55% 108,85108,85105,00108,204.087.093.0814.401.942.941,0080715:48:07
S2L4X Cdo. 0 0,000,00 0 101,43 0,28% 0,00101,43101,43101,14287.182.458291.277.679,00115:25:31
S2L4X 24hs 0 0,000,00 0 101,50 0,12% 0,00101,60101,50101,389.000.000.0009.143.000.000,00314:25:58
S2L4Z Cdo. 0 0,000,00 0 0,08 1,22% 0,000,080,080,08287.182.458238.361,00114:24:48
S30G4 Cdo. 597.482 100,99101,15 169 101,21 0,20% 101,90101,90100,00101,00207.797.781209.847.214,0059315:47:17
S30G4 24hs 1.000.000 101,05101,20 49.770.012 101,20 0,31% 102,50103,00100,85100,899.564.936.8559.665.611.390,0094315:48:14
S31E5 Cdo. 4.229.166 127,26127,35 23.104 127,26 -1,01% 130,25130,25126,93128,5579.023.192100.767.605,0016015:48:01
S31E5 24hs 4.229.166 127,38127,45 23.104 127,49 -0,82% 128,55129,88127,05128,553.204.926.0844.094.289.775,0098515:48:57
S31M5 Cdo. 557.103 107,58107,95 5.000.000 107,58 -2,10% 108,88108,88107,40109,8971.747.01377.645.760,0015515:43:56
S31M5 24hs 360.778 107,70108,00 30.072.448 107,70 -1,10% 109,00110,49107,55108,902.313.586.5612.506.693.578,0046115:49:24
SE5X 24hs 0 0,000,00 0 127,70 -0,70% 0,00127,90127,70128,601.350.000.0001.725.550.000,00314:52:29
SF5X Cdo. 0 0,000,00 0 113,70 -1,30% 0,00113,70113,70115,20140.000.000159.180.000,00115:25:48
SF5X 24hs 0 0,000,00 0 113,78 -1,31% 0,00113,78113,78115,29140.000.000159.293.400,00115:26:00
SG4X Cdo. 0 0,000,00 0 101,05 0,15% 0,00101,05101,05100,90500.000.000505.250.000,00113:30:36
SG4X 24hs 0 0,000,00 0 101,10 0,21% 0,00101,15100,95100,892.100.000.0002.121.905.734,00414:52:46
SJ4C Cdo. 126.735.079 0,080,08 295.477.267 0,08 0,00% 0,080,080,080,085.765.504.6674.722.738,0017115:40:51
SJ4D Cdo. 773.913.935 0,080,09 73.219.848 0,08 2,44% 0,080,090,080,083.022.763.8832.540.243,0037715:45:50
SJ4X Cdo. 0 0,000,00 0 100,21 -1,03% 0,00103,32100,21101,263.628.755.9283.673.433.288,00715:39:29
SJ4X 24hs 0 0,000,00 0 101,30 -0,05% 0,00101,32101,23101,3561.165.000.00061.959.271.250,00415:19:06
SJ4Y Cdo. 0 0,000,00 0 0,08 -4,55% 0,000,080,080,091.287.722.1551.079.503,00615:39:34
SJ4Z Cdo. 0 0,000,00 0 0,08 3,75% 0,000,080,080,081.429.541.8331.189.664,00315:30:32
SL4C Cdo. 790.700 0,080,00 0 0,08 -8,89% 0,080,080,080,093.251.6002.666,00413:05:52
SL4X Cdo. 0 0,000,00 0 101,43 0,58% 0,00100,38100,38100,85714.285.714716.999.999,00115:25:18
SL4Y Cdo. 0 0,000,00 0 0,08 -6,67% 0,000,080,080,09902.693.666756.378,00214:49:29
SM5X Cdo. 0 0,000,00 0 107,50 -1,29% 0,00110,25107,50108,90491.075.810530.915.930,00315:27:05
SM5X 24hs 0 0,000,00 0 107,65 -1,23% 0,00108,30107,58108,992.180.000.0002.354.942.600,00315:45:12
SM5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,090,09111.075.81099.968,00214:11:16
SN4X Cdo. 0 0,000,00 0 107,60 -0,37% 0,00107,65107,60108,001.050.000.0001.129.975.000,00313:55:49
SN4X 24hs 0 0,000,00 0 107,70 -0,26% 0,00107,85107,65107,983.600.000.0003.878.150.000,00415:40:23
SO4X Cdo. 0 0,000,00 0 111,40 1,85% 0,00111,40111,40109,38843.000.000939.102.000,00215:26:21
SO4X 24hs 0 0,000,00 0 111,48 0,07% 0,00111,48111,48111,40843.000.000939.760.680,00215:26:35

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 24hs 2.499 103,40104,90 2.294 104,90 0,00% 104,90104,90102,75104,901.9682.056,001414:10:14
AEC1O Cdo. 14 122.500,00132.930,00 1.000 122.220,00 0,51% 122.160,00122.220,00122.160,00121.600,0086105.060,00215:07:35
AEC1O 24hs 180 125.210,00126.000,00 394 126.000,00 -3,74% 130.840,00130.840,00125.000,00130.890,002.6873.421.191,003715:42:15
ARC1D Cdo. 1.000 104,35106,00 1.000 108,00 1,46% 105,90108,00105,90106,453.0003.199,00315:47:42
ARC1D 24hs 1.000 105,00105,90 3.000 105,00 0,00% 106,80106,80104,80105,0067.00070.647,003915:45:08
ARC1O 24hs 1.000 126.100,00127.980,00 3.000 126.500,00 -1,00% 126.500,00127.990,00125.160,00127.780,0058.00073.599.800,004115:40:08
BOL1D 24hs 25 102,90107,90 1.568 106,50 0,00% 106,50106,50106,50106,50555591,00415:32:59
BOL1O 24hs 43 128.500,00134.460,00 2.990 128.500,00 -0,77% 128.000,00134.690,00128.000,00129.500,001.1921.527.628,001015:37:13
CAC5D 24hs 500 107,10109,00 288 107,20 -1,65% 108,00108,00107,20109,001.0101.090,00315:26:54
CAC5O 24hs 2.257 129.110,00132.500,00 500 129.110,00 -2,19% 133.990,00133.990,00127.010,00132.000,00554732.912,001914:46:35
CAC6O 24hs 200 85.000,0084.400,00 10.000 84.400,00 28,85% 84.400,0084.400,0084.400,0065.500,001.000.000844.000.000,00214:19:47
CAC8O 24hs 450 110.520,00123.400,00 8.400 123.400,00 0,49% 123.400,00123.400,00123.400,00122.800,001.6001.974.400,00114:43:37
CLSID 24hs 200 25,0025,70 2.000 25,70 1,58% 24,8025,7024,8025,3016.0004.060,001414:50:11
CLSIO Cdo. 400 29.555,0030.500,00 2.700 30.500,00 -1,58% 31.200,0031.200,0029.555,0030.990,002.400733.285,00715:37:45
CLSIO 24hs 1.200 30.000,0030.295,00 400 30.000,00 -1,32% 29.500,0030.400,0029.500,0030.400,0016.1004.863.750,002415:45:56
CP17D 24hs 9.000 48,5049,75 2.000 48,75 -2,50% 50,0050,0048,7550,0042.00020.550,00515:32:44
CP17O 24hs 5.000 58.010,0058.950,00 6.000 58.950,00 0,26% 57.110,0058.950,0057.110,0058.800,0020.00011.602.400,00515:40:49
CP28O 24hs 0 0,0083.300,00 1 82.000,00 -1,20% 83.230,0083.230,0082.000,0083.000,002.328.0101.922.234.200,00414:53:28
CP30D Cdo. 10.000 64,0080,00 50 67,04 -0,97% 67,8767,8767,0467,701.291870,00211:00:47
CP30O Cdo. 34.000 83.000,000,00 0 83.000,00 0,00% 83.000,0083.000,0083.000,0083.000,005.6104.656.300,00211:41:54
CP30O 24hs 34.000 83.160,0090.000,00 10.000 88.900,00 4,04% 88.900,0088.900,0088.900,0085.450,00260.000231.140.000,00115:09:24
CP31D Cdo. 0 0,000,00 0 62,00 1,64% 62,0062,0062,0061,004.5932.847,00111:00:44
CP31O Cdo. 0 0,0078.500,00 60 78.500,00 1,29% 77.500,0078.500,0077.500,0077.500,00820636.100,00312:45:39
CP32D 24hs 100 100,00102,50 48 102,50 0,99% 101,90104,50100,00101,50848859,00614:16:35
CP32O 24hs 4.200 117.000,00130.990,00 117 116.160,00 -5,93% 115.000,00116.160,00115.000,00123.480,00122141.610,00315:35:53
CP34D Cdo. 122 99,50103,00 128 98,10 -6,48% 99,0099,0098,10104,90408402,00213:13:44
CP34D 24hs 344 101,10102,80 104 102,80 -0,19% 100,80102,80100,80103,0036.22836.609,001415:26:00
CP34O 24hs 3.000 114.000,00121.000,00 50 113.000,00 -7,76% 120.000,00120.000,00113.000,00122.500,002.2562.658.104,00313:19:19
CRCED Cdo. 1.200 38,4240,58 469 40,58 5,95% 40,5840,5840,5838,30332134,00115:10:26
CRCED 24hs 108 39,0639,50 50 39,06 -2,71% 40,9041,0039,0140,156.8592.753,003515:49:21
CRCEO Cdo. 500 42.750,0050.200,00 5 50.000,00 0,50% 46.980,0050.000,0046.980,0049.750,00288136.260,00514:32:42
CRCEO 24hs 196 46.370,0047.495,00 100 46.255,00 -3,78% 49.500,0050.390,0046.255,0048.070,0051.14324.782.636,0034715:37:58
CRCJD 24hs 2.446 102,40103,00 19.807 102,40 -0,10% 103,00103,00102,00102,5025.73426.486,004115:49:31
CRCJO Cdo. 200 122.000,00125.500,00 1.000 124.000,00 4,63% 126.000,00126.000,00124.000,00118.510,00162203.620,00314:00:51
CRCJO 24hs 1.000 122.600,00123.500,00 47 124.690,00 -0,65% 125.000,00131.890,00122.010,00125.500,0026.34632.702.022,006415:49:14
CS34D 24hs 18.911 40,0350,00 1 40,01 -3,59% 42,0042,0039,0041,5058.05722.838,002415:29:44
CS34O Cdo. 500 46.000,0047.500,00 112 46.000,00 -3,16% 46.000,0046.000,0046.000,0047.500,00460211.600,00114:10:44
CS34O 24hs 8.000 50.010,0050.500,00 1.062 50.500,00 0,98% 50.400,0050.980,0047.000,0050.010,0067.46832.700.763,005615:46:51
CS38D 24hs 4.000 105,00106,00 2.226 106,00 1,92% 104,50106,00104,50104,003.4353.633,00915:33:20
CS38O Cdo. 100 125.120,00131.000,00 1.000 132.000,00 1,93% 132.000,00132.000,00132.000,00129.500,0045.280,00111:25:30
CS38O 24hs 3.202 126.800,00127.360,00 390 126.800,00 0,62% 125.600,00128.610,00123.000,00126.020,006.4218.098.174,004115:44:42
CS43O Cdo. 9.221 100,15103,00 1.184 100,00 -0,99% 104,00104,00100,00101,0023.58724.478,00515:06:00
CS43O 24hs 48.581 101,10101,95 36.709 101,95 -0,92% 102,90102,90100,50102,901.067.5081.085.329,005615:46:51
CS44D Cdo. 478 99,00101,00 53 99,00 1,02% 99,0099,0099,0098,00103101,00211:04:40
CS44D 24hs 100 99,00100,30 570 100,30 0,30% 101,00101,0098,60100,003.8913.885,002615:32:32
CS44O 24hs 100 118.000,00119.990,00 200 117.590,00 -3,61% 123.000,00123.000,00117.500,00122.000,006.1327.285.890,004115:15:21
CSKZO 24hs 8 41.000,0048.000,00 7 41.000,00 -3,28% 40.000,0041.000,0040.000,0042.390,0024296.823,00414:08:50
DNC1D 24hs 0 0,00116,00 10.800 116,00 0,00% 116,00116,00116,00116,001.4001.624,00214:04:54
DNC1O 24hs 100 125.000,00135.990,00 100 131.500,00 -0,23% 131.500,00131.500,00131.500,00131.800,00100131.500,00113:52:17
DNC2D Cdo. 1.000 101,60104,85 379 104,95 1,01% 102,85104,95102,85103,90393404,00413:13:39
DNC2D 24hs 300 102,20103,90 4.334 103,85 2,57% 102,00103,90100,50101,2523.45624.038,006115:23:50
DNC2O Cdo. 490 122.000,00125.480,00 21 121.010,00 -5,46% 120.000,00126.000,00118.600,00128.000,003.7264.462.859,001315:37:24
DNC2O 24hs 2.526 123.250,00123.400,00 21 123.250,00 -2,18% 128.260,00128.260,00123.100,00126.000,0028.55535.308.126,0011315:47:21
DNC3D Cdo. 467 103,15104,20 1.000 104,60 0,29% 101,25105,15101,25104,302.2992.380,001113:58:12
DNC3D 24hs 490 103,50103,85 400 103,55 0,05% 103,00104,95103,00103,5060.21062.485,0020915:41:37
DNC3O Cdo. 561 123.500,00125.480,00 33 125.180,00 0,14% 125.000,00127.540,00123.510,00125.000,002.7543.436.955,003115:01:27
DNC3O 24hs 390 123.820,00123.990,00 28 123.740,00 -1,80% 125.000,00128.000,00123.100,00126.010,00127.622159.476.648,0030015:47:21
DNC4O 24hs 3.764 115,00116,00 49.410.286 116,00 -0,85% 116,00116,00115,00117,00603.341699.739,002615:41:45
DRS9O 24hs 55 53.700,0053.690,00 1.200 53.690,00 0,00% 53.690,0053.690,0053.690,0053.688,541.300697.970,00212:30:36
GN34D 24hs 2.000 27,5528,40 1.900 28,00 1,82% 27,5028,0027,5027,502.500697,00213:41:50
GN34O 24hs 15.500 34.000,0035.000,00 20.000 34.000,00 0,32% 34.000,0034.000,0034.000,0033.890,004.5001.530.000,00415:18:03
GN40D 24hs 6.892 101,00105,00 2.056 101,00 -2,88% 101,00101,00101,00104,003.0083.038,00114:09:49
GN40O 24hs 1.000 118.050,00124.990,00 411 125.000,00 1,63% 125.000,00125.000,00125.000,00123.000,0056.250,00211:10:34
GN42O 24hs 0 0,0095.000,00 7 95.000,00 3,26% 94.000,0095.000,0094.000,0092.000,0065.650,00214:44:57
GN43O 24hs 100 115.020,00116.000,00 100 115.020,00 3,62% 113.000,00115.020,00113.000,00111.000,00110124.502,00214:59:34
GNCXD Cdo. 1.000 72,5574,50 3.000 74,49 0,80% 74,4874,5073,9973,907.0005.204,00515:00:53
GNCXD 24hs 2.000 72,6073,35 1.000 73,35 0,14% 74,5076,0072,5073,25146.000107.076,005115:48:33
GNCXO Cdo. 2.000 86.110,0087.540,00 1.000 86.800,00 -1,64% 86.800,0086.800,0086.800,0088.250,001.000868.000,00113:30:02
GNCXO 24hs 1.000 87.110,0087.350,00 1.000 87.350,00 -1,74% 90.000,0090.970,0087.000,0088.900,00388.000339.553.000,006415:45:36
IRCEO 24hs 205 45.000,0046.700,00 104 45.000,00 -1,10% 45.000,0045.000,0045.000,0045.500,0031.350,00115:02:59
IRCFD Cdo. 930 106,90108,90 567 108,90 2,59% 108,00110,00106,40106,1510.93611.883,001615:28:06
IRCFD 24hs 400 107,65107,95 19.371 107,15 -0,74% 107,95107,95106,00107,9540.95243.956,0017115:48:30
IRCFO Cdo. 620 128.300,00128.410,00 800 129.900,00 0,94% 130.000,00130.000,00127.470,00128.690,006.3058.107.216,003315:44:28
IRCFO 24hs 2 128.350,00128.500,00 800 128.500,00 -1,15% 130.000,00134.400,00127.150,00130.000,00141.192181.267.145,0045015:48:21
IRCGD Cdo. 789 104,00107,00 4.049 106,50 2,50% 106,50106,50106,50103,90200213,00112:18:50
IRCGD 24hs 13.492 105,00105,50 1.289 105,00 0,96% 104,50110,00104,00104,0033.24334.839,004815:46:00
IRCGO 24hs 1.000 123.130,00127.990,00 1.000 125.900,00 -1,53% 130.000,00133.000,00125.900,00127.850,0041.34352.335.239,005515:46:00
IRCHD 24hs 239 104,50106,00 5.000 105,50 1,05% 102,50105,50102,50104,407.1427.494,001115:04:16
IRCHO Cdo. 402 125.500,00131.600,00 100 125.500,00 -0,40% 125.500,00125.500,00125.500,00126.000,00112140.560,00214:11:21
IRCHO 24hs 159 127.000,00128.000,00 76 127.000,00 0,79% 126.000,00129.000,00126.000,00126.010,0047.92760.656.271,002815:49:07
IRCID 24hs 500 98,6098,99 370 98,99 -0,01% 98,5099,0098,5099,0015.35515.199,001015:17:16
IRCIO 24hs 1 118.000,00119.440,00 500 119.480,00 -0,02% 120.000,00120.000,00116.500,00119.500,007.4978.887.183,002015:37:08
IRCJD Cdo. 385 99,11101,30 19 101,30 2,32% 100,00101,5097,9099,00650.192649.522,00147615:31:16
IRCJD 24hs 7 99,70100,00 1.000 100,00 0,00% 101,20102,5098,35100,0061.45461.480,007715:49:30
IRCJO Cdo. 185 119.000,00121.000,00 2.211 121.000,00 -0,82% 121.000,00127.990,00119.000,00122.000,00525.865636.291.127,00110315:31:57
IRCJO 24hs 2.829 120.010,00120.990,00 90 120.010,00 -2,43% 123.420,00127.000,00118.500,00123.000,0020.30424.469.224,008315:30:41
IRCKO 24hs 25.000 100,10101,50 499.685 101,50 0,50% 102,00102,00101,50101,004.6714.760,00815:04:00
LECAO Cdo. 200 71.000,0073.300,00 5.900 73.400,00 0,69% 73.400,0073.400,0073.400,0072.900,003727.158,00113:37:28
LECAO 24hs 200 72.800,0073.150,00 58 73.150,00 -0,95% 73.850,0074.090,0072.500,0073.850,0098.16671.767.744,0011415:41:50
LECBD 24hs 200 101,75102,20 28 102,20 0,29% 102,50102,5099,00101,907.5047.639,002813:58:13
LECBO Cdo. 10 119.000,00121.500,00 500 122.500,00 0,00% 122.500,00122.500,00122.500,00122.500,00210257.250,00112:14:37
LECBO 24hs 200 120.990,00121.000,00 26 121.000,00 -1,87% 123.400,00123.400,00118.800,00123.300,0013.36716.120.527,004815:42:28
LECDO 24hs 140 70.000,0077.500,00 500 70.000,00 0,00% 70.000,0070.000,0070.000,0070.000,00631441.700,00214:46:09
LECED Cdo. 50 99,00104,45 518 105,00 6,06% 105,00105,00105,0099,006467,00113:01:32
LECED 24hs 690 100,20101,45 319 100,20 -0,30% 101,50101,50100,00100,508.1388.230,002014:49:52
LECEO Cdo. 10.000 114.110,00119.990,00 2 119.800,00 -0,21% 119.800,00119.800,00119.800,00120.050,00195233.610,00614:37:44
LECEO 24hs 87 118.000,00120.000,00 524 120.000,00 -1,09% 121.300,00124.100,00118.000,00121.320,005.9217.116.244,003815:45:15
LECFO 24hs 50.000 96,1097,00 680.950 96,00 -1,03% 98,5098,5096,0097,003.236.7223.156.756,006715:01:23
LMS7D Cdo. 1.000 98,000,00 0 105,50 7,65% 105,50105,50105,5098,003.0693.237,00111:34:29
LMS7D 24hs 3.000 99,05103,50 11.406 98,01 -5,76% 104,65104,6598,01104,0025.82526.864,001815:26:13
LMS7O Cdo. 630 120.900,00131.500,00 1.000 129.900,00 -0,30% 129.900,00129.900,00129.900,00130.290,001.0561.371.744,00214:13:50
LMS7O 24hs 800 120.210,00126.100,00 782 130.900,00 0,69% 130.000,00131.000,00126.100,00130.000,0014.41818.248.997,001614:13:50
LMS8O 24hs 111 118.000,00126.600,00 500 120.000,00 0,00% 120.000,00120.000,00120.000,00120.000,00700840.000,00112:24:35
LOC2D 24hs 100 102,20105,00 750 105,00 2,19% 102,75105,00102,20102,75374.050384.385,003515:44:54
LOC2O 24hs 4.100 122.100,00126.490,00 200 126.100,00 -0,39% 127.000,00127.000,00125.500,00126.600,0013.55017.044.390,002415:44:56
LOC3D 24hs 100 101,20102,60 1.750 103,00 1,18% 103,00103,00100,20101,8042.15042.887,002913:25:52
LOC3O 24hs 3.000 122.000,00122.800,00 150 122.800,00 -0,89% 125.000,00125.800,00121.000,00123.900,0019.40023.811.735,004215:42:15
MGC9D Cdo. 500 110,00111,70 150 111,90 0,31% 111,55112,00109,60111,553.2553.611,00714:16:43
MGC9D 24hs 1.000 110,10111,00 1.129 111,00 0,91% 112,45112,45110,00110,0046.51351.834,006615:38:34
MGC9O Cdo. 1.394 130.820,00132.700,00 4.663 132.730,00 -2,02% 130.110,00133.380,00130.110,00135.470,001.2551.652.642,00715:29:33
MGC9O 24hs 390 131.710,00131.960,00 3.046 131.200,00 -2,21% 134.980,00134.980,00131.010,00134.170,0088.608116.971.157,0014715:47:32
MGCED 24hs 1.795 66,5067,00 150 66,50 -2,92% 66,5066,5066,5068,501.000665,00115:49:13
MGCEO 24hs 1.000 78.010,0079.000,00 1.000 79.000,00 5,47% 76.800,0079.850,0076.800,0074.900,001.9731.559.316,002515:49:00
MGCGD Cdo. 4.427.000 0,090,00 0 0,09 0,00% 0,090,090,090,094.427.0003.851,00113:30:32
MGCGO 24hs 150.000 104,80110,00 553.000 104,70 -3,94% 110,00110,00104,70109,003.264.0003.436.850,00815:49:19
MGCHD Cdo. 791 97,30101,00 111 101,30 3,37% 101,90101,90101,3098,00312317,00212:14:52
MGCHD 24hs 5.000 99,30100,00 3.669 100,00 1,83% 101,40101,4099,2098,205.0025.005,002415:38:00
MGCHO Cdo. 500 118.000,00135.000,00 1.000 117.000,00 -2,50% 117.000,00117.000,00117.000,00120.000,00218255.060,00212:26:52
MGCHO 24hs 40 119.900,00125.000,00 415 125.000,00 2,46% 119.000,00125.500,00118.010,00122.000,0022.03726.485.741,005015:43:45
MGCJD Cdo. 1.000 98,60102,50 1.000 97,00 -5,78% 97,0097,0097,00102,95154149,00111:35:03
MGCJD 24hs 1.890 99,60101,00 1.886 101,00 0,00% 101,00101,0099,60101,00949955,00715:35:35
MGCJO Cdo. 500 118.500,000,00 0 118.000,00 -3,67% 118.000,00118.000,00118.000,00122.490,0011.180,00115:29:02
MGCJO 24hs 149 120.050,00123.400,00 13 123.400,00 -1,28% 120.500,00123.550,00118.030,00125.000,00743894.396,002015:41:36
MGCLO 24hs 249.988 120.000,000,00 0 120.000,00 3,09% 120.000,00120.000,00120.000,00116.400,001214.400,00113:22:38
MRCAD Cdo. 146 81,2382,00 7.389 82,00 0,49% 86,4986,5080,7081,6033.20727.156,006215:43:20
MRCAD 24hs 600 81,1981,30 4.757 81,30 0,07% 82,5082,5081,0081,24360.757293.373,0051115:48:38
MRCAO Cdo. 1.000 97.280,0097.570,00 4.062 97.300,00 -1,92% 101.640,00101.640,0092.700,0099.200,00149.587146.006.335,0047815:49:27
MRCAO 24hs 1.000 97.380,0097.430,00 2.429 97.380,00 -2,08% 99.450,00101.290,0097.080,0099.450,001.380.5491.347.187.217,00152715:49:24
MRCAX Cdo. 0 0,000,00 0 97.632,50 -1,38% 0,0097.632,5097.473,1098.998,381.254.7061.224.000.834,00213:51:11
MRCAZ Cdo. 0 0,000,00 0 79,70 -1,38% 0,0079,7079,7080,82627.353500.000,00113:48:51
MRCFO Cdo. 300 105.000,00125.000,00 499 125.000,00 6,38% 117.500,00125.000,00117.000,00117.500,003.6644.301.350,001215:29:20
MRCFO 24hs 125 117.250,00122.490,00 126 120.000,00 -0,42% 118.000,00123.000,00117.140,00120.510,004.1674.957.729,002615:34:40
MRCGO Cdo. 132 70.500,0073.100,00 90 72.000,00 2,13% 70.500,0072.000,0070.500,0070.500,00140100.050,00214:10:39
MRCGO 24hs 48 71.300,0071.970,00 3.500 72.090,00 -0,01% 72.100,0072.550,0070.010,0072.100,0035.09225.312.739,002115:07:24
MRCHO 24hs 160 80.500,0081.990,00 256 80.500,00 -1,57% 81.950,0081.950,0080.400,0081.780,00128.121103.021.110,003014:53:45
MRCID Cdo. 100 97,50101,55 325 101,60 3,57% 101,00102,45101,0098,10656664,00313:37:39
MRCID 24hs 300 97,2199,55 20 99,55 1,48% 99,9099,9097,0098,109.4839.322,002315:20:08
MRCIO Cdo. 100 116.000,00117.990,00 5.000 115.010,00 -2,12% 117.500,00117.500,00113.000,00117.500,0024.24128.060.770,001314:20:48
MRCIO 24hs 317 116.850,00117.990,00 391 117.990,00 -1,26% 119.000,00119.500,00112.500,00119.500,0019.52322.847.387,006115:49:03
MRCJO 24hs 255 84.000,0084.990,00 1.747 84.000,00 12,00% 77.000,0085.000,0077.000,0075.000,001.7691.497.704,001715:46:58
MRCKO 24hs 645 77.480,0077.500,00 43.914 77.500,00 -0,64% 79.000,0079.000,0077.480,0078.000,006.7475.232.701,003415:44:08
MRCLD 24hs 522 100,00100,70 2.458 100,00 0,00% 100,00100,9599,02100,003.8073.817,001715:44:50
MRCLO Cdo. 110 119.410,00121.890,00 652 120.410,00 1,97% 121.890,00121.890,00119.710,00118.080,00323390.794,00415:36:12
MRCLO 24hs 110 119.530,00120.980,00 190 121.000,00 -1,63% 124.000,00124.000,00119.000,00123.000,0019.26023.214.682,007015:43:54
MRCMO Cdo. 1 78.010,0082.680,00 39 82.680,00 -0,35% 82.690,0082.950,0082.680,0082.970,00243201.031,00515:30:44
MRCMO 24hs 200 82.500,0082.690,00 1.888 82.690,00 0,72% 82.890,0082.890,0082.300,0082.100,0029.25924.190.429,006515:49:32
MRCOO 24hs 84 118.100,00119.900,00 349 119.930,00 -0,47% 120.000,00120.000,00118.000,00120.500,00173207.369,00714:10:54
MRCPO 24hs 17 73.030,0075.000,00 717 75.000,00 0,75% 76.290,0078.000,0073.300,0074.440,0014.29710.767.609,006115:48:00
MRCQD 24hs 973 101,20101,45 899 101,20 -0,30% 101,00101,50101,00101,5019.70519.978,003315:43:11
MRCQO 24hs 1 118.820,00121.680,00 148 118.820,00 -3,38% 122.300,00124.500,00118.820,00122.980,002.9953.616.246,001915:15:21
MRCRO Cdo. 5 65.900,0068.480,00 200 65.020,00 -2,23% 66.800,0067.000,0065.020,0066.500,00377251.582,00914:06:50
MRCRO 24hs 360 67.570,0067.670,00 30 67.670,00 -0,62% 68.980,0068.980,0066.800,0068.090,0031.06820.891.795,0010115:26:18
MRCUD 24hs 400 97,00100,00 133 97,00 -3,00% 100,00100,0097,00100,00367361,00315:24:30
MRFCD 24hs 67 100,30103,95 332 100,30 -3,97% 100,00100,30100,00104,451.9331.937,00715:30:03
MROCD 24hs 100 99,70102,00 522 101,50 0,00% 101,50101,50101,50101,50243246,00112:41:14
MSSAD 24hs 140 102,60103,00 21.797 103,00 5,10% 101,00103,65101,0098,002.3982.464,001115:49:37
MSSAO Cdo. 100 115.000,00121.000,00 47 121.000,00 5,22% 121.000,00121.000,00121.000,00115.000,004756.870,00111:46:11
MSSAO 24hs 5.871 123.700,00124.790,00 341 123.700,00 1,39% 122.000,00124.790,00122.000,00122.000,004.8175.984.167,001415:49:38
MSSED 24hs 2.000 98,1099,25 99.995 98,75 0,97% 98,5098,7598,1097,802.8192.771,00715:43:34
MSSEO 24hs 1.000 116.500,00118.000,00 1.000 118.000,00 0,04% 118.500,00120.200,00114.890,00117.950,007.5248.885.170,001115:47:08
MTCGD Cdo. 999 108,95111,00 50 111,85 1,68% 108,85111,95108,85110,005.7596.310,00913:41:53
MTCGD 24hs 32.904 109,25109,50 1.250 109,00 -1,36% 111,85111,85108,90110,5071.11177.943,009115:49:41
MTCGO Cdo. 1.000 128.430,00129.480,00 109 128.400,00 -3,49% 125.010,00132.770,00125.000,00133.040,0013.22017.103.993,009815:46:51
MTCGO 24hs 1.000 128.560,00129.560,00 390 129.500,00 -2,28% 133.800,00133.800,00127.810,00132.520,00140.838182.982.378,0039515:49:38
NLCEC Cdo. 50.000.000 0,090,00 0 0,09 -2,22% 0,090,090,090,0950.000.00044.000,00112:39:54
NLCEO Cdo. 31.600.000 106,00103,00 10.320.000 106,00 8,38% 99,00106,0099,0097,8050.000.00052.492.000,00513:00:33
NPCAD 24hs 919 101,00101,90 141 100,80 -0,69% 101,00101,00100,80101,5010.15710.249,001013:41:34
NPCAO 24hs 335 120.070,00122.250,00 249.928 122.400,00 -3,09% 122.600,00124.000,00119.360,00126.300,009.04411.023.403,002815:30:06
OTS2D 24hs 50.000 101,00101,10 85.469 101,00 -0,59% 101,40101,40101,00101,60116.864118.094,001015:49:23
OTS2O 24hs 3.000 118.000,00126.000,00 68 126.000,00 0,00% 123.000,00126.000,00122.000,00126.000,00731907.710,00515:40:10
PNDCD Cdo. 3.000 106,10113,00 7.000 113,00 5,61% 110,00113,00110,00107,007.0007.840,00315:30:03
PNDCD 24hs 5.000 107,00109,50 14.000 108,00 1,89% 108,95108,95108,00106,004.0004.329,00215:22:24
PNDCO 24hs 1.000 126.010,00128.880,00 20.000 129.410,00 -1,95% 129.410,00129.410,00129.410,00131.990,0020.00025.882.000,00213:27:41
PNRCO 24hs 40 71.200,0071.500,00 116 71.500,00 0,00% 70.000,0071.500,0069.500,0071.500,005438.260,00314:25:50
PNTCC Cdo. 2.229.820 0,100,10 1.000.000 0,10 11,11% 0,090,100,090,096.229.8205.999,00714:09:30
PNTCD Cdo. 0 0,000,10 49.858 0,10 8,51% 0,090,100,090,0939.385.81136.719,00813:38:31
PNTCO Cdo. 14.132.427 117,00116,00 2.789.510 117,00 1,74% 114,00117,00114,00115,0021.387.76824.892.584,00415:25:25
PNWCO 24hs 59.103 120.000,00140.000,00 471 120.000,00 2,30% 118.000,00120.000,00118.000,00117.300,0040.89749.012.600,002415:43:32
PNXCD 24hs 1.000 110,00112,35 4.000 112,95 3,15% 112,95112,95112,95109,501.0001.129,00112:07:21
PNXCO 24hs 1.000 130.500,00131.450,00 4.000 131.450,00 -1,54% 131.990,00131.990,00131.450,00133.500,0016.00021.085.900,00915:09:12
RAC5D 24hs 1.000 96,00103,50 4.000 106,70 -3,00% 106,70106,70106,70110,001.0001.067,00113:40:29
RAC6D 24hs 51 97,5099,00 1.000 97,50 0,52% 97,5097,5097,5097,00149145,00215:44:34
RCCJD Cdo. 100 102,30104,50 1.915 103,00 -1,62% 103,00103,00103,00104,702.7002.781,00112:57:00
RCCJD 24hs 704 103,50104,00 11.773 103,50 -0,48% 104,00104,15103,50104,0034.26135.567,005115:43:12
RCCJO Cdo. 7 121.700,00125.100,00 90 125.000,00 -0,49% 120.200,00125.000,00120.200,00125.610,008.0389.804.906,002615:10:15
RCCJO 24hs 15.000 123.200,00125.150,00 500 125.190,00 -1,04% 125.000,00129.970,00122.150,00126.500,0052.57865.198.703,0010215:29:14
RCCMD 24hs 179 97,5598,00 128 98,00 -1,01% 99,5099,8097,5599,00437431,00915:47:17
RCCMO 24hs 1.000 117.100,00119.500,00 50.000 117.000,00 -2,82% 124.000,00124.000,00116.500,00120.400,0028.04333.473.508,003115:12:24
RFCAC Cdo. 3.105 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0033.64733.647,001115:22:26
RFCAD Cdo. 3.210 102,500,00 0 102,50 -0,19% 102,50102,55101,05102,709.2789.483,00415:45:27
RFCAO Cdo. 3.105 121.850,000,00 0 121.850,00 -3,08% 123.600,00124.050,00121.850,00125.720,00147.713181.338.956,001715:22:44
RUC5D 24hs 241 103,25104,25 2.234 104,25 3,22% 101,05104,25101,00101,0022.14022.584,002115:38:01
RUC5O 24hs 2.718 125.000,00126.400,00 311 125.000,00 0,81% 124.000,00126.400,00124.000,00124.000,0021.57126.931.651,002515:49:41
RUC6D Cdo. 7 99,10100,75 2.664 100,75 1,05% 99,00100,7599,0099,702.1242.136,001113:39:00
RUC6D 24hs 1.598 100,10100,70 45 100,70 1,00% 100,60100,7599,6599,70140.002140.394,007015:46:30
RUC6O Cdo. 190 117.210,00122.000,00 1.000 122.000,00 0,99% 122.000,00122.000,00122.000,00120.800,002.5723.137.840,001813:38:53
RUC6O 24hs 426 120.290,00120.300,00 43.937 120.300,00 -1,40% 121.000,00124.670,00119.720,00122.010,0052.80963.806.639,009815:43:17
RUC7D 24hs 99 101,40101,80 341 101,80 0,00% 101,80101,80101,80101,802.0742.111,00414:24:33
RUC7O 24hs 5.188 122.000,00128.000,00 122 126.400,00 1,12% 122.000,00129.990,00122.000,00125.000,003.4724.291.219,001014:33:30
RUCAD 24hs 100 99,00102,00 3.320 103,00 0,00% 103,00103,00103,00103,002020,00113:45:26
SNS8O 24hs 800 88.000,0088.450,00 5.000 88.500,00 1,20% 88.000,0088.500,0088.000,0087.450,005.6645.009.320,00515:05:24
SNS9D 24hs 2.000 70,0071,89 1.000 70,99 4,40% 71,0071,0069,0068,003.3672.358,002115:16:46
SNS9O Cdo. 500 83.690,0084.350,00 477 84.350,00 1,44% 84.990,0084.990,0083.010,0083.150,002.4012.012.218,003515:47:15
SNS9O 24hs 500 83.780,0084.900,00 109 84.900,00 2,04% 83.700,0084.990,0083.000,0083.200,0070.92859.381.508,0047715:46:49
TLC1D Cdo. 2.000 101,95103,05 1.000 102,65 0,64% 101,00102,75101,00102,0017.00017.399,00815:21:30
TLC1D 24hs 9.000 102,70102,85 1.000 102,85 0,93% 101,10103,50101,10101,90641.000655.115,0017415:48:06
TLC1O Cdo. 2.000 122.780,00123.780,00 5.000 123.160,00 -0,70% 123.000,00123.300,00122.100,00124.030,0031.00037.972.000,002115:19:11
TLC1O 24hs 2.000 122.910,00123.100,00 1.000 123.100,00 -0,80% 123.710,00124.600,00122.000,00124.090,00819.0001.005.654.000,0026415:49:00
TLC1X Cdo. 0 0,000,00 0 123.400,00 -0,16% 0,00123.400,00123.400,00123.600,00500.000617.000.000,00112:26:26
TLC1Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00112:26:30
TLC5D Cdo. 36.000 69,0070,25 8.000 70,00 2,19% 70,0070,0070,0068,502.0001.400,00114:20:05
TLC5D 24hs 20.000 69,0069,35 48.000 69,35 1,24% 68,6071,5068,6068,50170.000117.936,002415:41:40
TLC5O Cdo. 1.000 80.840,0084.990,00 1.000 82.600,00 3,55% 82.600,0082.600,0082.600,0079.770,001.000826.000,00113:32:22
TLC5O 24hs 1.000 82.860,0083.420,00 1.000 83.200,00 -1,83% 83.510,0086.600,0082.540,0084.750,0070.00058.307.100,004415:22:46
TLCFO 24hs 100 60.000,0075.980,00 15.300 75.980,00 21,02% 75.980,0075.980,0075.980,0062.782,822.000.0001.519.600.000,00314:17:56
TLCHO 24hs 10.000 88.500,0091.500,00 5.000 90.000,00 0,00% 90.500,0091.000,0090.000,0090.000,0081.10573.525.820,001714:42:09
TLCKO 24hs 0 0,0083.470,00 14.000 83.470,00 0,57% 83.470,0083.470,0083.470,0083.000,001.400.0001.168.580.000,00214:13:45
TTC7D Cdo. 3.000 100,10104,45 30 100,20 0,10% 100,20100,20100,20100,101.0001.002,00111:30:46
TTC7D 24hs 93 100,90102,00 6.300 100,90 0,40% 100,40102,00100,40100,5013.11713.263,002315:34:30
TTC7O Cdo. 600 122.300,00122.300,00 60 122.300,00 -1,37% 122.300,00122.300,00122.300,00124.000,00600733.800,00115:41:02
TTC7O 24hs 7.500 120.500,00121.000,00 23.705 121.000,00 -2,02% 123.500,00123.500,00120.000,00123.500,00192.159234.129.237,004315:43:52
VSCED 24hs 99.461 101,00104,00 3.619 104,00 0,00% 104,00104,00101,00104,002.0192.083,00312:59:26
VSCEO Cdo. 5.000 129.000,000,00 0 129.000,00 14,16% 129.000,00129.000,00129.000,00113.000,005.0006.450.000,00115:36:22
VSCEO 24hs 3.000 115.000,00129.990,00 110 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,0056.500,00112:56:06
VSCFD 24hs 8 105,00109,00 205 108,00 -3,57% 102,10108,00102,10112,006.4917.008,00514:16:47
VSCLO 24hs 1 119.000,00123.490,00 301 123.850,00 2,36% 123.990,00123.990,00123.850,00121.000,009631.193.157,001014:42:24
VSCPD 24hs 25 102,50103,00 265 103,00 -0,96% 104,00105,50103,00104,00269280,00415:43:07
YCA6O Cdo. 1.000 124.720,00125.110,00 1.000 125.370,00 -0,79% 124.380,00125.870,00124.150,00126.370,0032.00039.919.800,001614:22:45
YCA6O 24hs 1.000 124.850,00125.200,00 1.000 125.200,00 -0,71% 126.100,00126.400,00124.000,00126.100,001.740.0002.174.919.300,0035515:45:54
YCA6P 24hs 1.000 104,30104,55 4.000 104,40 -0,29% 104,95104,95103,20104,70193.000201.104,007115:43:23
YCAMO 24hs 42.000 115.780,000,00 0 115.780,00 3,60% 115.780,00115.780,00115.780,00111.760,0042.00048.627.600,00115:09:47
YMC1D 24hs 0 0,00100,55 10.000 100,55 0,00% 100,55100,55100,55-30.00030.165,00215:01:47
YMCHC Cdo. 12.600 55,0055,00 18.000 55,00 1,10% 55,0055,0055,0054,4030.60016.830,00212:43:18
YMCHD Cdo. 478 55,5056,38 100 55,50 -1,51% 55,5056,3955,5056,351.414787,00615:00:12
YMCHD 24hs 446 55,8056,00 1.519 56,00 -0,44% 55,3556,9555,2356,2559.74333.398,0015615:41:28
YMCHO Cdo. 3.833 66.800,0067.240,00 6.110 67.260,00 -0,25% 68.950,0068.950,0065.930,0067.430,0018.00412.016.017,006015:45:50
YMCHO 24hs 2 66.850,0066.900,00 2.616 66.850,00 -1,26% 67.700,0069.110,0065.000,0067.700,00127.05285.614.563,0042615:47:44
YMCID Cdo. 1.000 105,15106,65 300 106,65 1,33% 105,50106,70105,50105,257.4597.927,002515:49:39
YMCID 24hs 9.539 105,85106,00 15.220 106,00 0,28% 107,10107,20105,05105,70412.834435.403,0038015:49:42
YMCIO Cdo. 1.000 126.680,00126.890,00 726 126.890,00 -0,49% 125.390,00129.670,00125.390,00127.510,0032.03940.611.685,0010515:49:30
YMCIO 24hs 1.000 126.810,00126.980,00 3.602 126.980,00 -1,64% 129.150,00132.000,00126.200,00129.100,00272.242345.664.778,0043715:49:30
YMCJD Cdo. 212 91,6592,44 1.114 92,44 -0,60% 94,4094,4091,0593,0019.74718.157,001715:48:44
YMCJD 24hs 3 91,6091,61 6.715 91,61 -0,42% 93,0093,4091,5092,00228.219209.700,0027915:49:27
YMCJO Cdo. 500 109.620,00110.010,00 2.041 109.700,00 -2,14% 112.550,00113.290,00109.600,00112.100,0020.13122.235.411,006815:45:43
YMCJO 24hs 500 109.730,00109.850,00 583 109.740,00 -2,27% 112.100,00112.900,00109.500,00112.290,00317.038348.947.719,0062115:49:11
YMCOD 24hs 1.000 77,2079,14 1.000 79,14 -0,45% 79,5079,5079,1479,501.227971,00515:35:35
YMCOO Cdo. 500 85.170,0093.080,00 500 93.100,00 -1,98% 92.500,0093.100,0092.500,0094.980,001.001927.631,00413:22:27
YMCOO 24hs 390 92.330,0092.800,00 4.865 92.800,00 1,84% 92.000,0094.500,0092.000,0091.120,0045.64842.440.381,006715:49:39
YMCQC Cdo. 29.720 97,090,00 0 97,09 -0,42% 97,0697,0997,0697,5046.65645.293,00214:34:46
YMCQD Cdo. 398 99,00100,30 362 98,79 -2,19% 101,00101,0098,79101,0030.32029.966,00214:35:27
YMCQD 24hs 633 98,8599,80 3.463 99,00 0,01% 98,26100,5097,8098,99224.872222.091,0022715:44:21
YMCQO Cdo. 205 118.700,00119.150,00 200 119.140,00 -0,86% 120.070,00120.070,00117.810,00120.170,0038.40245.792.383,002715:45:11
YMCQO 24hs 1.200 118.660,00119.230,00 25.000 118.650,00 -1,12% 122.990,00122.990,00117.040,00120.000,00323.107385.750.395,0037615:46:49
YMCTO 24hs 500 76.500,0081.900,00 10.000 81.900,00 0,61% 79.000,0081.900,0079.000,0081.400,0010.3668.480.540,00315:39:47
YMCVD 24hs 0 0,00100,00 1.518 100,00 0,00% 100,00100,00100,00-100100,00115:31:07
YMCVO Cdo. 4.080 120.500,000,00 0 120.500,00 0,00% 122.000,00122.000,00120.500,00-19.08023.066.400,00315:38:28
YMCVY Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-1.027.0001.027.000,00215:46:41

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PV1QD Cdo. 1 45,0045,37 42.338 45,37 3,11% 44,1745,3740,4844,0014.7416.621,004315:44:57
PVR1Q Cdo. 44.558 54.000,0055.000,00 33.136 55.000,00 0,00% 54.000,0055.000,0054.000,0055.000,0012.3066.763.880,002515:04:28

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30C56000J 50 11.888,00 13.366,00 50 13.400,000,00%  -. 13.400,00. 13.400,00 13.400,00 50,00 6.700.000,001 12:39
ALUA ALUC1000AG 5 135,00 170,00 1 160,00-5,88%  170,00. 160,00. 160,00 160,00 2,00 32.000,001 12:45
ALUA ALUC1000JU 20 53,00 63,00 1 60,003,45%  58,00. 60,00. 45,00 55,00 135,00 714.100,0014 15:39
ALUA ALUC1150JU 1 7,50 12,00 5 11,00-26,66%  15,00. 11,00. 11,00 11,00 1,00 1.100,001 11:38
ALUA ALUC1300JU 10 2,50 5,25 2 4,000,00%  4,00. 4,00. 4,00 4,00 10,00 4.000,001 12:43
ALUA ALUC500.AG 5 544,83 570,89 15 555,000,91%  550,00. 555,00. 555,00 555,00 1,00 55.500,001 11:36
ALUA ALUC500.JU 5 523,08 535,25 20 519,594,97%  495,00. 540,00. 519,59 525,95 156,00 8.392.663,0022 15:43
ALUA ALUC500.OC 1 600,00 620,00 10 600,000,00%  600,00. 600,00. 600,00 600,00 10,00 600.000,002 12:06
ALUA ALUC850.JU 5 179,74 190,00 1 190,005,56%  180,00. 190,00. 158,81 158,81 82,00 1.489.147,0016 14:45
ALUA ALUC900.OC 10 180,00 320,00 9 320,006,67%  300,00. 320,00. 320,00 320,00 1,00 32.000,001 15:28
ALUA ALUV800.AG 10 15,00 15,53 71 15,0036,36%  11,00. 17,00. 15,00 17,00 11,00 16.700,002 14:51
BBA BBAV3182AG 3 15,33 68,50 36 50,00100,00%  25,00. 50,00. 50,00 50,00 1,00 5.000,001 13:34
BBA BBAV3600OC 3 116,20 265,50 22 103,0014,75%  89,76. 103,00. 103,00 103,00 2,00 20.600,002 14:51
BHIP BHIC16283J 0 0,00 400,00 7 390,00-3,31%  403,33. 390,00. 390,00 390,00 21,00 819.000,001 14:28
BHIP BHIC26028O 35 190,00 213,00 85 213,500,71%  212,00. 213,50. 213,50 213,50 1,00 21.350,001 13:35
BHIP BHIC80283J 3 325,00 330,00 10 325,000,00%  -. 325,00. 320,00 320,00 25,00 809.000,005 13:55
BMA BMAV6800AG 1 197,20 449,40 6 203,6027,25%  160,00. 203,60. 203,60 203,60 1,00 20.360,001 13:50
COME COMC105.JU 120 51,51 55,00 15 51,50-4,63%  54,00. 59,00. 45,10 52,00 54,00 296.260,0013 15:28
COME COMC108.AG 47 55,50 67,00 68 70,001,45%  69,00. 74,00. 70,00 74,00 3,00 21.400,002 14:39
COME COMC108.JU 53 51,10 52,00 18 52,003,48%  50,25. 53,00. 48,50 48,50 622,00 3.183.720,0039 15:48
COME COMC113.JU 143 44,00 47,95 1 48,006,67%  45,00. 49,20. 46,10 46,10 680,00 3.259.750,0024 14:17
COME COMC118.JU 1 41,50 44,30 1 43,407,43%  40,40. 44,50. 37,00 38,00 2.513,00 10.753.899,00103 15:42
COME COMC123.JU 1 37,60 37,92 2 37,706,49%  35,40. 39,40. 32,00 35,00 5.936,00 22.655.327,00115 15:48
COME COMC123.OC 86 32,20 66,66 19 67,0011,67%  60,00. 67,00. 66,66 66,66 22,00 146.720,002 14:42
COME COMC128.JU 100 30,00 33,95 100 33,008,86%  30,31. 33,99. 25,00 30,40 2.717,00 8.543.699,00151 15:22
COME COMC128.OC 19 52,00 61,00 98 60,00-4,00%  62,50. 60,10. 60,00 60,10 26,00 156.010,006 15:05
COME COMC134.JU 10 25,50 27,15 3 27,156,08%  25,59. 28,20. 21,00 26,50 1.943,00 5.089.297,0095 15:03
COME COMC134.OC 0 0,00 65,00 66 60,0057,89%  38,00. 60,00. 60,00 60,00 2,00 12.000,001 11:07
COME COMC140.AG 5 33,00 40,50 49 34,000,00%  34,00. 35,00. 34,00 34,00 21,00 71.800,003 15:04
COME COMC140.JU 2 20,28 21,00 18 21,908,54%  20,18. 23,00. 17,50 19,00 3.089,00 6.669.348,00167 15:47
COME COMC146.AG 20 30,00 33,00 10 33,9011,15%  30,50. 34,00. 32,00 32,00 71,00 235.650,007 14:01
COME COMC146.JU 2 16,68 16,92 2 17,106,46%  16,06. 18,20. 13,33 15,50 4.803,00 7.625.776,00214 15:47
COME COMC152.JU 2 13,15 13,59 2 13,9015,92%  11,99. 14,40. 9,60 12,00 7.373,00 9.057.456,00243 15:39
COME COMC158.JU 2 9,36 9,70 2 10,0013,07%  8,84. 10,83. 6,88 8,43 6.870,00 6.130.372,00269 15:49
COME COMC158.OC 8 30,00 43,00 367 30,000,00%  -. 43,00. 30,00 43,00 32,00 135.000,002 14:00
COME COMC164.AG 7 18,00 19,80 600 18,00-0,28%  18,05. 22,00. 15,50 22,00 1.820,00 3.413.473,0061 15:46
COME COMC164.JU 2 7,28 7,29 2 7,3024,42%  5,87. 8,30. 3,95 5,20 26.197,00 16.695.736,00587 15:46
COME COMC164.OC 20 24,00 28,70 1 24,00-19,73%  29,90. 24,00. 23,00 23,00 4,00 9.400,003 14:42
COME COMC172.AG 130 9,00 14,00 45 14,000,00%  -. 14,00. 14,00 14,00 50,00 70.000,002 12:32
COME COMC172.JU 44 4,00 4,22 3 4,1034,43%  3,05. 5,00. 3,00 3,00 1.267,00 500.810,0023 15:41
COME COMC180.JU 100 1,50 2,70 70 1,850,00%  -. 2,80. 1,85 2,30 852,00 209.060,0014 15:36
COME COMC180.OC 100 12,00 0,00 0 11,920,00%  -. 11,92. 11,92 11,92 1,00 1.192,001 14:19
COME COMC188.JU 10 1,10 1,60 100 1,500,00%  1,50. 1,50. 1,20 1,20 8,00 1.090,005 15:46
COME COMC188.OC 28 14,00 18,00 125 17,20-4,44%  18,00. 17,20. 13,00 13,00 12,00 16.630,0012 15:04
COME COMC196.AG 200 5,40 5,99 90 5,990,00%  -. 6,00. 5,99 6,00 212,00 126.990,004 15:45
COME COMC196.JU 40 0,45 0,78 650 0,800,00%  -. 0,80. 0,70 0,80 1.652,00 119.125,0011 14:19
COME COMC60.0JU 1 96,00 101,00 29 102,0013,19%  90,11. 105,00. 90,50 90,50 60,00 601.000,004 13:33
COME COMC90.0JU 120 50,00 72,00 19 72,005,88%  68,00. 72,00. 72,00 72,00 1,00 7.200,001 13:57
COME COMC96.0JU 89 57,70 61,50 2 61,501,65%  60,50. 61,50. 61,50 61,50 4,00 24.600,002 12:48
COME COMC99.0JU 175 40,00 63,00 26 61,001,67%  60,00. 62,00. 57,00 57,00 37,00 225.000,0010 15:00
COME COMV108.JU 77 0,00 0,02 399 0,02-81,82%  0,11. 0,04. 0,02 0,04 401,00 982,004 15:05
COME COMV113.JU 600 0,02 0,41 5 0,09-16,67%  0,10. 0,09. 0,09 0,09 60,00 510,002 14:00
COME COMV128.JU 386 0,51 0,76 15 0,51-35,69%  0,79. 0,51. 0,51 0,51 32,00 1.632,0021 15:07
COME COMV134.JU 25 0,25 1,25 55 1,254,17%  1,20. 1,65. 1,25 1,40 217,00 33.880,005 15:47
COME COMV146.JU 32 2,20 0,00 0 2,00-81,82%  11,00. 3,00. 2,00 3,00 34,00 10.100,002 15:15
COME COMV158.JU 170 3,51 8,80 180 8,2031,20%  6,25. 8,20. 6,10 6,10 37,00 25.640,007 14:14
COME COMV164.JU 1 8,60 9,85 2 9,5039,71%  6,80. 10,20. 8,50 10,20 34,00 30.900,0021 15:07
CRES CREC1300OC 1 54,80 160,00 3 160,006,67%  150,00. 160,00. 160,00 160,00 3,00 48.000,001 12:35
EDN EDNC1100JU 2 24,00 43,00 2 45,0050,00%  30,00. 45,00. 45,00 45,00 1,00 4.500,001 12:33
GGAL GFGC24608J 26 1.500,00 1.690,00 1 1.690,005,62%  1.600,00. 1.690,00. 1.677,00 1.677,00 4,00 672.400,004 12:41
GGAL GFGC25608J 1 1.500,00 1.600,00 1 1.699,005,14%  1.616,00. 1.700,00. 1.650,00 1.650,00 12,00 1.994.799,007 14:00
GGAL GFGC26608J 1 1.412,00 1.524,86 8 1.510,00-3,38%  1.562,82. 1.600,00. 1.502,52 1.600,00 4,00 612.569,004 15:03
GGAL GFGC27608J 8 1.324,09 1.409,00 1 1.409,270,66%  1.400,00. 1.448,91. 1.338,00 1.338,00 23,00 3.288.526,0012 15:06
GGAL GFGC28608G 1 1.431,00 2.000,00 20 1.400,002,07%  1.371,67. 1.400,00. 1.400,00 1.400,00 1,00 140.000,001 13:38
GGAL GFGC28608J 1 1.245,00 1.326,73 2 1.275,00-1,92%  1.300,00. 1.358,00. 1.245,00 1.267,07 93,00 12.215.820,0046 15:37
GGAL GFGC30108J 1 1.108,71 1.150,00 1 1.150,00-1,24%  1.164,46. 1.200,00. 1.100,00 1.170,00 112,00 12.958.569,0032 15:30
GGAL GFGC31608J 1 966,00 1.023,91 5 1.000,00-1,96%  1.020,00. 1.070,00. 954,00 954,00 142,00 14.886.046,0029 15:36
GGAL GFGC33108J 3 784,82 881,40 3 875,000,57%  870,00. 918,00. 822,00 822,00 79,00 7.025.900,0024 15:04
GGAL GFGC34608J 1 680,00 720,00 45 725,001,40%  715,00. 790,00. 668,00 700,00 1.995,00 146.560.958,00199 15:36
GGAL GFGC36108J 1 553,00 575,00 6 555,00-5,13%  585,00. 645,00. 530,00 560,00 329,00 20.044.571,0058 15:43
GGAL GFGC37608G 3 680,00 0,00 0 750,007,14%  700,00. 750,00. 700,00 700,00 8,00 585.000,002 15:38
GGAL GFGC37608J 1 422,00 442,83 11 442,83-4,17%  462,11. 525,18. 410,00 425,00 1.629,00 77.049.407,00309 15:45
GGAL GFGC39108J 12 327,00 338,00 12 335,00-4,12%  349,39. 400,00. 302,00 350,00 2.361,00 84.959.839,00374 15:45
GGAL GFGC40608G 1 539,00 620,00 9 550,005,67%  520,50. 560,00. 505,00 530,00 184,00 10.089.775,0026 15:35
GGAL GFGC40608J 1 236,00 241,99 4 232,00-5,60%  245,77. 293,00. 211,00 255,00 25.487,00 664.361.179,001717 15:49
GGAL GFGC40608O 1 800,50 950,00 1 800,00-5,88%  850,00. 850,00. 800,00 850,00 4,00 335.000,002 15:02
GGAL GFGC42608G 2 415,00 430,00 20 415,000,73%  412,00. 490,00. 395,00 395,00 272,00 13.004.125,0016 15:47
GGAL GFGC42608J 57 143,10 144,14 11 138,00-9,25%  152,06. 189,00. 122,00 152,50 14.639,00 232.030.944,001552 15:49
GGAL GFGC44608G 1 330,00 340,00 30 340,004,40%  325,67. 365,00. 340,00 360,00 5,00 174.500,003 15:08
GGAL GFGC44608J 12 78,50 81,00 17 77,00-15,99%  91,66. 109,39. 74,00 90,60 25.219,00 236.580.089,001938 15:49
GGAL GFGC46608J 318 44,10 45,00 35 44,50-12,72%  50,99. 62,00. 43,00 52,50 9.528,00 50.835.675,00927 15:49
GGAL GFGC48608J 25 24,20 26,80 3 24,20-10,97%  27,18. 32,00. 24,20 28,00 4.433,00 12.493.773,00576 15:48
GGAL GFGC48608O 5 390,00 454,00 1 455,0051,67%  300,00. 455,00. 435,00 435,00 6,00 263.000,002 14:47
GGAL GFGC50608J 1 15,50 16,90 8 15,50-11,88%  17,59. 19,00. 15,00 18,00 2.663,00 4.616.804,00523 15:49
GGAL GFGC50608O 38 220,00 410,00 2 410,0046,43%  280,00. 410,00. 385,00 390,00 9,00 354.500,005 14:46
GGAL GFGC51049G 2 120,00 160,00 39 150,000,00%  150,00. 160,00. 150,00 150,00 27,00 418.000,007 15:41
GGAL GFGC52608J 10 10,30 11,00 7 11,40-3,63%  11,83. 13,90. 10,30 12,90 6.412,00 7.695.837,00780 15:49
GGAL GFGC53049G 241 98,01 104,00 1 100,005,26%  95,00. 105,00. 90,00 95,00 146,00 1.405.001,0025 15:42
GGAL GFGV10608J 500 0,07 0,08 500 0,07-30,00%  0,10. 0,09. 0,07 0,08 2.162,00 17.296,005 15:34
GGAL GFGV24608J 2 0,17 0,57 5 0,320,00%  0,32. 0,32. 0,16 0,32 221,00 6.584,0014 15:35
GGAL GFGV25608J 1 0,21 0,27 18 0,29-15,88%  0,34. 0,35. 0,18 0,35 384,00 9.182,0040 15:36
GGAL GFGV26608J 37 0,25 0,32 8 0,25-31,13%  0,36. 0,42. 0,25 0,42 494,00 14.597,0078 15:45
GGAL GFGV27608J 42 0,30 0,40 1 0,30-48,28%  0,58. 0,59. 0,30 0,59 474,00 19.507,00120 15:46
GGAL GFGV28608J 27 0,76 0,82 2 0,76-12,40%  0,87. 0,98. 0,61 0,88 892,00 73.197,00166 15:47
GGAL GFGV30108J 5 1,25 1,41 30 1,15-28,17%  1,60. 2,05. 1,00 1,53 3.112,00 415.319,00660 15:48
GGAL GFGV31608J 50 1,98 2,59 5 1,99-20,30%  2,50. 2,65. 1,88 2,65 2.006,00 422.224,00524 15:49
GGAL GFGV33108J 9 3,90 4,35 3 4,35-11,66%  4,92. 5,00. 3,01 5,00 1.242,00 495.721,00301 15:49
GGAL GFGV34608J 1 9,31 9,85 13 9,85-10,16%  10,96. 12,00. 6,40 8,30 3.542,00 2.949.417,00492 15:47
GGAL GFGV36108J 2 19,00 21,99 6 21,99-1,43%  22,31. 25,00. 13,51 19,60 3.172,00 5.776.664,00458 15:48
GGAL GFGV37608J 3 42,00 43,00 2 44,00-2,33%  45,05. 52,99. 30,00 45,00 5.346,00 20.742.823,00671 15:49
GGAL GFGV39108J 7 85,00 87,38 8 87,415,06%  83,20. 98,99. 59,00 80,00 5.298,00 37.915.629,00845 15:49
GGAL GFGV40608G 10 160,00 205,00 1 204,002,00%  200,00. 204,00. 135,50 135,80 352,00 5.581.250,0014 15:43
GGAL GFGV40608J 2 138,00 142,00 2 144,446,46%  135,67. 161,00. 103,00 135,00 2.897,00 37.430.933,00378 15:49
GGAL GFGV42608J 1 246,00 270,00 10 240,002,22%  234,80. 300,00. 202,50 300,00 376,00 8.794.234,0091 15:38
GGAL GFGV44608G 10 331,00 420,00 1 400,00-19,46%  496,67. 400,00. 400,00 400,00 3,00 120.000,002 12:29
GGAL GFGV44608J 61 361,00 399,95 3 380,004,11%  365,01. 380,00. 320,00 360,00 73,00 2.517.591,0026 15:35
PAMP PAMC1480JU 20 838,96 866,39 20 892,583,79%  860,00. 892,58. 830,00 830,00 13,00 1.129.064,005 13:16
PAMP PAMC1720JU 5 619,00 630,00 5 622,00-2,63%  638,80. 622,00. 622,00 622,00 5,00 311.000,001 11:27
PAMP PAMC1840JU 1 554,00 523,00 10 554,004,53%  530,00. 554,00. 553,00 553,00 5,00 276.800,005 13:06
PAMP PAMC1900JU 16 320,00 473,00 10 495,009,51%  452,00. 499,00. 455,00 455,00 5,00 243.500,005 13:05
PAMP PAMC2140JU 1 209,60 283,00 1 250,0088,96%  132,30. 250,00. 209,50 209,50 10,00 245.949,0010 13:53
PAMP PAMC2260AG 5 287,00 320,00 1 320,003,23%  310,00. 320,00. 320,00 320,00 2,00 64.000,002 11:27
PAMP PAMC2260JU 27 140,00 150,00 5 140,003,70%  135,00. 155,00. 135,00 137,00 88,00 1.245.698,0015 15:42
PAMP PAMC2320JU 15 45,00 100,00 8 100,0015,61%  86,50. 100,00. 100,00 100,00 1,00 10.000,001 14:16
PAMP PAMC2380JU 18 57,00 75,00 1 65,0051,16%  43,00. 65,00. 41,00 41,00 10,00 49.800,004 14:23
PAMP PAMC2490JU 13 40,00 48,89 15 40,000,00%  40,00. 40,00. 40,00 40,00 12,00 48.000,005 15:40
PAMP PAMC2600OC 15 151,00 479,00 3 379,002,43%  370,00. 379,00. 379,00 379,00 6,00 227.400,002 15:10
PAMP PAMV2320JU 16 58,00 100,00 1 40,00-71,43%  140,00. 40,00. 40,00 40,00 2,00 8.000,001 13:03
PAMP PAMV2600JU 18 235,00 0,00 0 235,00-8,00%  255,44. 235,00. 235,00 235,00 2,00 47.000,002 13:31
TGNO4 TGNC1900JU 5 880,00 1.030,00 5 1.000,0025,00%  800,00. 1.000,00. 1.000,00 1.000,00 1,00 100.000,001 12:27
TGNO4 TGNC2000AG 4 1.100,00 1.269,00 20 1.285,0016,82%  1.100,00. 1.290,00. 1.285,00 1.290,00 30,00 3.860.000,002 14:19
TGNO4 TGNC2000JU 0 0,00 1.110,00 5 980,10320,28%  233,20. 980,10. 980,10 980,10 1,00 98.010,001 13:35
TGNO4 TGNC2800JU 1 181,00 240,00 2 199,0032,67%  150,00. 199,00. 150,00 150,00 7,00 134.400,003 13:09
TGNO4 TGNC2800OC 1 426,30 687,90 1 687,90112,31%  324,00. 687,90. 687,90 687,90 1,00 68.790,001 13:28
TGSU2 TGSC3300JU 5 1.355,00 1.412,00 5 1.355,00-10,97%  1.522,00. 1.355,00. 1.355,00 1.355,00 5,00 677.500,001 11:41
TGSU2 TGSC3500AG 3 1.330,00 1.770,00 5 1.800,005,94%  1.699,00. 1.810,00. 1.790,00 1.810,00 20,00 3.605.000,004 14:27
TGSU2 TGSV3500AG 15 6,00 350,00 1 5,00-98,33%  299,40. 7,50. 5,00 7,50 35,00 22.750,003 13:26
TGSU2 TGSV3900OC 20 46,30 66,00 1 46,30-58,77%  112,30. 66,00. 46,30 66,00 22,00 103.830,003 13:25
TRAN TRAC1000JU 0 0,00 700,00 5 700,008,19%  647,00. 700,00. 700,00 700,00 5,00 350.000,001 11:10
TRAN TRAC1100AG 10 700,00 720,00 10 700,0016,67%  600,00. 700,00. 700,00 700,00 45,00 3.150.000,004 12:32
TRAN TRAC1400JU 5 299,00 335,00 8 330,0021,32%  272,00. 330,00. 330,00 330,00 2,00 66.000,001 15:41
TRAN TRAV1400AG 1 14,74 49,70 124 14,68-34,76%  22,50. 14,68. 14,68 14,68 42,00 61.656,002 13:15
TXAR TXAC1000AG 2 92,80 135,00 19 135,000,00%  135,00. 135,00. 135,00 135,00 1,00 13.500,001 14:46
TXAR TXAC1000JU 1 58,00 69,00 1 64,00-12,02%  72,74. 64,00. 56,00 60,00 21,00 122.840,0010 14:49
TXAR TXAC1100JU 50 12,00 15,00 8 15,00-1,85%  15,28. 15,00. 15,00 15,00 4,00 6.000,003 13:31
TXAR TXAC1200JU 1 5,00 9,00 50 6,0049,96%  4,00. 6,00. 5,00 5,00 23,00 13.500,005 14:56
TXAR TXAC1300OC 1 34,80 100,00 7 100,000,00%  -. 100,00. 100,00 100,00 12,00 120.000,002 14:49
TXAR TXAC500.JU 1 520,09 533,09 25 518,00-0,38%  520,00. 518,00. 518,00 518,00 6,00 310.800,001 13:10
TXAR TXAC700.JU 1 295,60 334,00 5 334,000,00%  334,00. 334,00. 334,00 334,00 5,00 167.000,001 11:13
TXAR TXAC800.JU 1 225,14 240,79 10 235,004,44%  225,00. 235,00. 212,00 232,00 65,00 1.463.394,0017 14:36
TXAR TXAC850.JU 31 140,00 175,00 2 173,00-18,78%  213,00. 173,00. 164,00 164,00 5,00 84.900,003 12:51
TXAR TXAC950.JU 1 80,00 100,00 2 85,000,00%  85,00. 85,00. 85,00 85,00 2,00 17.000,001 13:08
TXAR TXAV900.JU 40 1,80 7,80 7 7,80-88,18%  66,00. 7,80. 7,80 7,80 1,00 780,001 11:50
YPFD YPFC16700J 3 10.441,81 10.759,91 3 11.034,80-1,03%  11.150,00. 11.034,80. 10.488,09 10.665,55 6,00 6.525.804,004 13:38
YPFD YPFC23500G 2 6.000,00 6.600,00 2 6.600,001,54%  6.500,00. 6.600,00. 6.500,00 6.500,00 3,00 1.960.000,002 13:07
YPFD YPFC24600G 1 4.500,00 5.500,00 2 5.500,000,00%  5.500,00. 5.500,00. 5.500,00 5.500,00 3,00 1.650.000,001 13:38
YPFD YPFC24600J 1 2.800,00 3.370,00 2 3.050,00-1,61%  3.100,00. 3.380,00. 3.050,00 3.100,00 6,00 1.895.000,006 15:30
YPFD YPFC25700J 1 1.850,00 2.494,00 14 2.300,00-7,50%  2.486,43. 2.300,00. 2.300,00 2.300,00 2,00 460.000,002 14:10
YPFD YPFC26800J 1 1.220,00 1.600,00 1 1.300,00-5,73%  1.379,00. 1.600,00. 1.300,00 1.400,00 32,00 4.640.000,006 15:40
YPFD YPFC27900J 1 835,00 970,00 2 950,0019,05%  798,00. 1.146,97. 680,00 688,00 22,00 2.030.698,0019 15:24
YPFD YPFC29000G 1 2.000,00 3.200,00 1 2.150,007,50%  2.000,00. 2.150,00. 2.000,00 2.000,00 8,00 1.645.000,005 12:52
YPFD YPFC29000J 1 450,00 600,00 2 650,0035,35%  480,25. 650,00. 650,00 650,00 3,00 195.000,001 13:54
YPFD YPFC30100J 2 310,00 350,00 2 310,00-2,97%  319,50. 350,00. 300,00 300,00 32,00 1.028.599,0016 15:41
YPFD YPFC34600J 1 35,00 57,00 1 48,00-18,64%  59,00. 70,00. 45,00 70,00 5,00 27.300,005 14:33
YPFD YPFV18800G 0 0,00 49,00 8 16,00-43,86%  28,50. 16,00. 16,00 16,00 8,00 12.800,001 14:56
YPFD YPFV20600J 27 2,00 210,20 18 5,20-28,28%  7,25. 5,20. 5,20 5,20 6,00 3.120,001 15:39
YPFD YPFV26800J 5 100,00 1.000,00 1 510,00-57,50%  1.200,00. 510,00. 510,00 510,00 1,00 51.000,001 15:38
YPFD YPFV27900J 5 757,50 1.400,00 1 505,00-40,94%  855,00. 505,00. 505,00 505,00 1,00 50.500,001 13:52

Cauciones


Total Contado Pesos
61.661.337.988
Total Futuro Pesos
62.168.421.482
Total Contado Dólares
93.264.618
Total Futuro Dólares
93.274.129
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 29/05/2024 0,00 0,00 32,03% contado inmediato
001 Dólar efectivo Privada Paridad 29/05/2024 76.862.809,00 76.866.098,00 1,56% contado inmediato
002 Pesos Privada Paridad 30/05/2024 5.939.287.590,00 5.949.815.922,00 32,35% contado inmediato
002 Dólar efectivo Privada Paridad 30/05/2024 17.309,00 17.311,00 1,93% contado inmediato
003 Pesos Privada Paridad 31/05/2024 2.972.538.677,00 2.980.573.831,00 32,88% contado inmediato
006 Pesos Privada Paridad 03/06/2024 1.063.682.556,00 1.069.502.539,00 33,28% contado inmediato
007 Pesos Privada Paridad 04/06/2024 41.596.510.669,00 41.871.541.413,00 34,47% contado inmediato
007 Dólar efectivo Privada Paridad 04/06/2024 16.003.006,00 16.008.463,00 1,77% contado inmediato
008 Pesos Privada Paridad 05/06/2024 94.152.630,00 94.828.455,00 32,74% contado inmediato
008 Dólar efectivo Privada Paridad 05/06/2024 2.979,00 2.980,00 2,00% contado inmediato
009 Pesos Privada Paridad 06/06/2024 137.251.551,00 138.399.422,00 33,91% contado inmediato
010 Pesos Privada Paridad 07/06/2024 48.136.223,00 48.577.318,00 33,44% contado inmediato
013 Pesos Privada Paridad 10/06/2024 19.728.161,00 19.960.370,00 33,04% contado inmediato
014 Pesos Privada Paridad 11/06/2024 4.930.522.003,00 4.996.737.397,00 35,01% contado inmediato
015 Pesos Privada Paridad 12/06/2024 28.397.016,00 28.790.380,00 33,70% contado inmediato
016 Pesos Privada Paridad 13/06/2024 14.694.841,00 14.911.487,00 33,63% contado inmediato
017 Pesos Privada Paridad 14/06/2024 13.366.966,00 13.587.628,00 35,44% contado inmediato
021 Pesos Privada Paridad 18/06/2024 116.370.855,00 118.775.094,00 35,90% contado inmediato
022 Pesos Privada Paridad 19/06/2024 2.554.900,00 2.609.078,00 35,18% contado inmediato
027 Pesos Privada Paridad 24/06/2024 5.732.082,00 5.869.049,00 32,30% contado inmediato
027 Dólar efectivo Privada Paridad 24/06/2024 52.006,00 52.103,00 2,50% contado inmediato
028 Pesos Privada Paridad 25/06/2024 1.777.530,00 1.825.664,00 35,29% contado inmediato
029 Pesos Privada Paridad 26/06/2024 629.464.919,00 647.419.061,00 35,89% contado inmediato
029 Dólar efectivo Privada Paridad 26/06/2024 30.000,00 30.066,00 2,80% contado inmediato
030 Pesos Privada Paridad 27/06/2024 4.045.908.467,00 4.163.389.279,00 35,32% contado inmediato
030 Dólar efectivo Privada Paridad 27/06/2024 294.109,00 294.704,00 2,46% contado inmediato
031 Dólar efectivo Privada Paridad 28/06/2024 2.400,00 2.404,00 2,10% contado inmediato
034 Pesos Privada Paridad 01/07/2024 160.000,00 164.769,00 32,00% contado inmediato
037 Pesos Privada Paridad 04/07/2024 5.429,00 5.566,00 25,00% contado inmediato
051 Pesos Privada Paridad 18/07/2024 1.094.923,00 1.137.760,00 28,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA428.427.212.177,00100,00%
Renta Variable71.870.133.931,0016,77%
Acciones38.866.318.257,009,07%
Cedears33.003.815.674,007,70%
Ejercicios0,000,00%
Renta fija348.895.694.423,0081,43%
PPT25.551.648.206,005,96%
Títulos Públicos0,000,00%
Obligaciones Negociables25.551.648.206,005,96%
SENEBI323.344.046.217,0075,47%
Títulos Públicos0,000,00%
Obligaciones Negociables323.344.046.217,0075,47%
Futuros0,000,00%
Opciones1.905.983.870,000,44%
Cauciones0,000,00%
Préstamos Tít. Valores5.755.399.953,001,34%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 28 de Mayo de 2024 17:30 PM, sujetos a revisión.