Informe de Cierre de la Jornada

Bolsar | Lunes 27 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,58%  cerrando en un valor de 1.575.402,18 mientras que el índice S&P BOLSA-G tuvo una variación de 3,64%  cerrando en un valor de 67.065.988,76. Hasta las 17:30 el monto total operado durante la jornada fue de 2.689.185.010.874,00 de pesos, de los cuales 29.349.672.156,00 de pesos se negociaron en Renta Variable (19.165.407.855,00 en Acciones y 10.155.689.461,00 en Cedears) y de los cuales 2.645.662.190.968,00 de pesos se negociaron en Renta Fija (2.369.831.758.040,00 en Títulos Públicos y 275.830.432.928,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.575.402,18
Variación
3,58%
Apertura
1.520.808,84
Máximo
1.575.918,95
Mínimo
1.520.808,84
Cierre
1.520.808,84
Hora
16:26:03

S&P BOLSA-G

Último
67.065.988,76
Variación
3,64%
Apertura
64.707.302,79
Máximo
67.065.988,76
Mínimo
64.707.302,79
Cierre
64.707.302,79
Hora
16:26:03

Principales alzas y bajas

Mayores Alzas

Especie Último Variación

Mayores Bajas

Especie Último Variación

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 161.024,001.026,509931.027,00 4,48% 986,50980,001.027,00983,0061.619,0061.944.615,0063016:25:30
ALUA 24hs 1951.025,001.026,009931.027,00 1,63% 990,00953,001.027,001.010,50769.672,00774.195.893,002.95516:25:52
BBAR Cdo. 104.297,004.300,003.3964.297,00 5,56% 4.125,004.125,004.333,004.070,5013.852,0058.566.087,0040216:25:06
BBAR 24hs 2.1944.299,004.300,00664.299,00 4,86% 4.125,004.125,004.330,004.099,70161.020,00682.997.258,002.41216:26:03
BMA Cdo. 207.581,007.625,95107.550,00 5,34% 7.164,007.164,007.770,007.167,1011.648,0087.341.201,0046016:26:06
BMA 24hs 667.600,057.648,454347.640,95 5,93% 7.400,007.300,007.649,007.212,95179.084,001.344.462.598,001.93716:26:06
BYMA Cdo. 1.158331,00332,0019331,00 3,60% 324,00310,50333,00319,50212.658,0068.850.495,0060616:25:41
BYMA 24hs 1.319332,00332,5080332,00 3,27% 323,50315,00333,00321,501.207.637,00394.208.263,003.14116:26:06
CEPU Cdo. 391.224,501.225,003761.225,00 4,56% 1.186,001.176,001.225,551.171,5531.803,0038.441.013,0037116:24:33
CEPU 24hs 27.5831.225,001.229,453761.228,00 4,25% 1.200,001.189,001.229,501.177,90586.841,00711.128.252,002.12816:26:03
COME Cdo. 50158,05164,55772158,60 6,26% 152,75152,75164,80149,25278.289,0043.823.529,001.17116:24:13
COME 24hs 39.021158,50158,902.509159,20 6,81% 153,00149,80170,00149,054.879.987,00767.844.075,005.06316:26:02
CRES Cdo. 31.125,001.130,001591.130,00 4,23% 1.145,001.050,001.145,001.084,1512.690,0014.093.681,0027416:14:34
CRES 24hs 2201.128,001.132,003001.131,00 3,22% 1.095,001.080,001.133,001.095,75194.556,00217.549.652,001.18316:25:58
EDN Cdo. 21.026,001.031,00381.031,00 2,79% 1.001,001.000,001.050,001.003,0522.124,0022.618.885,0041816:23:37
EDN 24hs 131.029,001.030,004991.028,50 3,22% 980,00978,951.034,00996,45209.449,00213.577.393,001.87016:25:54
GGAL Cdo. 2004.129,504.130,001424.139,00 4,36% 4.055,053.969,004.139,003.966,2055.506,00226.923.543,0099416:26:00
GGAL 24hs 6194.140,004.141,0094.140,00 3,27% 4.099,004.040,154.147,954.008,85843.058,003.456.042.264,004.11016:25:59
IRSA Cdo. 231.326,051.344,958861.347,90 6,55% 1.319,951.270,001.400,001.265,0010.212,0013.498.085,0015016:17:15
IRSA 24hs 231.334,001.335,001.8951.335,00 3,88% 1.280,001.201,001.440,001.285,10105.171,00139.136.743,0066316:25:30
LOMA Cdo. 401.740,501.745,00251.745,00 1,47% 1.745,551.685,001.780,001.719,6511.322,0019.693.964,0031816:23:41
LOMA 24hs 4821.745,001.750,003.2941.750,00 2,05% 1.750,001.698,001.780,001.714,90134.076,00233.250.836,001.18816:25:53
MIRG Cdo. 116.206,0016.696,00116.450,50 0,90% 16.257,0016.215,5016.788,0016.304,50432,007.105.383,007916:13:11
MIRG 24hs 3616.555,0016.618,00116.550,00 0,10% 16.300,0015.825,0016.898,5016.534,002.998,0049.421.061,0027916:24:21
PAMP Cdo. 5522.330,152.340,00552.345,00 4,70% 2.290,002.190,002.345,002.239,7039.332,0089.806.221,0080116:25:58
PAMP 24hs 5522.340,002.346,001052.345,00 3,95% 2.256,002.255,002.350,002.255,90691.154,001.585.825.648,004.10116:26:01
SUPV Cdo. 761.667,001.668,00411.668,00 3,37% 1.689,951.600,001.689,951.613,5552.950,0087.151.684,0041016:25:47
SUPV 24hs 1371.670,001.672,003331.672,00 3,13% 1.635,001.635,001.678,001.621,25267.366,00445.635.697,001.68416:25:56
TECO2 Cdo. 2542.070,052.075,001142.075,00 1,85% 1.984,501.984,502.097,002.037,254.908,0010.107.810,0010016:23:11
TECO2 24hs 2542.078,002.082,951142.078,00 1,81% 2.042,002.010,052.100,002.041,0546.058,0095.013.698,0054516:24:47
TGNO4 Cdo. 202.783,002.788,501902.788,50 3,72% 2.705,002.670,002.800,002.688,509.846,0027.307.222,0027716:23:03
TGNO4 24hs 2.4592.790,002.795,001.5772.795,00 3,50% 2.775,002.720,002.795,002.700,5097.433,00270.602.935,001.31816:25:57
TGSU2 Cdo. 204.665,004.681,453604.665,00 6,03% 4.411,554.410,004.740,004.399,507.734,0035.600.124,0034716:24:28
TGSU2 24hs 244.674,004.678,009674.680,00 5,13% 4.455,004.455,004.750,004.451,7081.651,00376.917.549,001.36716:25:56
TRAN Cdo. 541.645,501.665,504581.665,50 6,35% 1.640,001.580,001.680,001.566,0014.785,0024.220.154,0021116:25:47
TRAN 24hs 451.667,001.674,504581.674,50 4,59% 1.636,001.620,001.702,001.601,00230.760,00379.254.200,0094016:25:47
TXAR Cdo. 171.019,001.022,501041.022,50 2,40% 1.050,00970,001.050,00998,5017.434,0017.587.034,0043916:23:19
TXAR 24hs 631.021,501.023,004.9991.023,00 -0,20% 1.030,00999,001.030,001.025,00987.207,00998.958.667,001.99516:25:56
VALO Cdo. 19315,00318,0016316,00 0,80% 314,00303,00327,50313,509.852,003.119.552,0019316:25:21
VALO 24hs 1.233316,00317,504.062317,50 1,11% 312,50312,50321,00314,00970.308,00308.900.456,001.37716:25:47
YPFD Cdo. 427.245,0027.255,00327.255,00 4,77% 26.399,5025.500,0027.299,5026.012,956.681,00179.117.983,0071116:25:36
YPFD 24hs 47827.300,0027.310,001627.345,00 4,98% 26.500,0026.487,0527.349,9526.047,6589.790,002.427.059.704,003.02116:26:00

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 447 55,3055,70 721 55,60 3,35% 54,9055,9052,6053,80313.25317.327.085,0013816:19:43
AGRO 24hs 1.232 55,6055,90 12.441 55,80 2,95% 54,0056,0053,5054,201.439.34179.746.583,0061616:25:29
AUSO Cdo. 500 2.887,002.900,00 38 2.900,00 0,38% 2.911,502.924,502.850,502.889,002.2566.542.871,005616:19:36
AUSO 24hs 20 2.902,502.920,50 280 2.918,50 0,24% 2.940,002.949,002.893,002.911,5019.84857.853.863,0022216:24:35
BHIP Cdo. 100 414,00416,50 177 413,50 3,12% 419,00420,00408,00401,0063.90226.593.754,0013416:09:44
BHIP 24hs 1.000 415,50416,00 720 416,00 1,71% 416,00422,00402,00409,00420.747175.022.500,0071916:25:57
BOLT Cdo. 814 49,8051,40 7.000 51,40 0,98% 52,0052,0049,6550,9046.0162.315.423,002716:17:57
BOLT 24hs 1.979 51,2051,30 13.255 51,30 2,19% 51,0051,4050,1050,20538.06427.356.969,0026316:25:50
BPAT Cdo. 700 2.331,502.500,00 300 2.275,00 -8,51% 2.534,502.800,002.260,002.486,5012.24030.850.232,007516:19:07
BPAT 24hs 20 2.433,002.434,00 130 2.431,00 -0,16% 2.500,002.630,002.431,002.435,0067.530167.688.540,0062316:23:22
CADO Cdo. 140 525,00548,50 999 551,00 0,18% 545,00560,00545,00550,0017093.250,00514:58:03
CADO 24hs 55 545,00551,00 522 545,00 -0,91% 565,00565,00528,00550,0029.43015.868.845,008016:22:45
CAPX Cdo. 2 6.300,006.500,00 3 6.500,00 22,64% 5.750,006.500,005.750,005.300,003772.358.800,002216:24:50
CAPX 24hs 150 6.410,006.420,00 57 6.410,00 12,34% 5.700,506.922,005.700,505.706,0013.21584.335.842,0044116:25:06
CARC Cdo. 2.500 32,1032,95 6.980 32,05 0,00% 32,0033,5532,0032,0557.2461.877.797,001216:10:13
CARC 24hs 1.000 32,3532,55 2.800 32,40 -1,07% 32,0033,7031,5032,75749.05224.400.488,0018616:24:39
CECO2 Cdo. 79 391,00397,50 40 397,00 1,40% 386,00397,00385,50391,5022.8998.995.020,003516:12:56
CECO2 24hs 9.641 396,00399,00 80 398,00 1,53% 388,00400,00386,00392,00169.15366.436.356,0028816:26:00
CELU Cdo. 120 839,00870,00 1.405 870,00 2,90% 820,00870,00820,00845,50199166.058,00515:56:56
CELU 24hs 300 853,50858,00 682 858,00 3,25% 840,00868,00803,00831,0023.97820.200.627,0012116:24:46
CGPA2 Cdo. 50 1.973,002.038,00 19 1.930,00 3,18% 1.930,002.025,001.930,001.870,508.57617.014.664,007815:52:45
CGPA2 24hs 1.463 2.050,002.057,00 20 2.059,50 9,14% 1.905,002.065,001.891,001.887,0043.13886.254.080,0049516:25:37
CTIO Cdo. 10 1.910,002.000,00 89 2.000,00 -2,91% 2.000,002.015,001.990,002.060,0099198.060,00716:24:12
CTIO 24hs 25 2.002,002.049,00 269 2.047,00 -1,25% 2.118,002.118,002.001,002.073,007.42715.302.807,009316:24:12
CVH Cdo. 14 5.151,005.350,00 3.100 5.295,00 3,09% 5.195,005.302,005.195,005.136,504162.201.613,00716:13:34
CVH 24hs 40 5.315,505.330,00 129 5.315,50 3,22% 5.247,005.339,505.151,505.149,505.23727.678.541,0013016:26:04
DGCE Cdo. 50 1.189,501.199,00 469 1.199,00 -1,03% 1.222,001.222,001.170,001.211,505667.178,00816:25:25
DGCE 24hs 80 1.176,501.208,00 2.914 1.208,00 2,20% 1.150,001.213,501.140,001.182,0015.69718.570.986,0017516:23:23
DGCU2 Cdo. 10 1.186,501.199,00 330 1.199,50 2,48% 1.120,001.199,501.120,001.170,5014.04116.585.138,0011016:16:17
DGCU2 24hs 10 1.191,001.195,00 330 1.190,00 1,23% 1.179,001.197,001.168,001.175,5071.18884.565.630,0032016:26:02
DOME 24hs 2.000 70,0073,30 2.484 73,70 0,00% 73,6073,7073,6073,705.390397.156,00515:51:14
DYCA 24hs 148 459,00475,00 933 467,00 2,30% 465,00475,00455,00456,505.3052.466.425,001716:19:53
FERR Cdo. 200 114,50125,00 231 114,25 -3,99% 113,25117,00113,25119,008.017930.822,001316:24:11
FERR 24hs 131 115,25117,25 1.069 115,00 3,14% 113,00120,00110,00111,50103.11211.692.969,0015216:25:27
FIPL Cdo. 140 302,00306,00 1.950 306,00 -1,29% 299,00313,50299,00310,005.2051.567.731,001716:24:16
FIPL 24hs 350 303,50307,50 165 303,50 -0,16% 302,00312,00294,50304,00200.24260.847.088,0017316:23:10
GAMI 24hs 1.229 223,75225,75 171 223,75 -0,78% 226,25229,25220,00225,5012.5922.852.854,004316:20:57
GARO 24hs 300 138,00142,00 2.055 140,25 -1,23% 136,50142,00136,50142,004.121570.180,00715:00:00
GBAN Cdo. 86 1.153,001.205,00 3.000 1.152,50 1,45% 1.102,001.152,501.102,001.136,00163185.810,00516:13:55
GBAN 24hs 10 1.180,001.190,00 267 1.190,00 2,01% 1.210,001.210,001.145,001.166,505.0565.968.697,006516:15:16
GCDI Cdo. 2.000 30,5032,00 500 31,55 8,79% 30,1031,5530,1029,0024.000735.325,001315:32:56
GCDI 24hs 5.779 31,7031,75 1.000 31,75 6,72% 30,0032,0030,0029,751.378.39843.096.686,0031516:23:07
GCLA 24hs 36 2.015,502.039,50 44 2.039,50 1,04% 2.054,002.108,502.019,002.018,503.2986.758.111,005616:17:50
GCLAB 24hs 0 0,002.085,00 65.095 2.085,00 0,00% 2.085,002.085,002.085,00-65.095135.723.075,00113:32:10
GRIM 24hs 639 982,00990,00 300 982,00 0,20% 980,00982,00980,00980,00405397.622,00315:00:00
HARG Cdo. 129 1.550,001.599,00 300 1.580,00 4,57% 1.549,501.600,001.501,001.511,001.5052.302.527,003115:49:19
HARG 24hs 34 1.557,001.560,00 831 1.550,00 2,31% 1.542,001.574,001.480,001.515,0031.75248.892.830,0023516:25:55
HAVA Cdo. 2 6.153,506.223,00 19 6.200,00 0,11% 6.344,006.344,006.110,506.193,005453.389.544,004216:19:24
HAVA 24hs 100 6.192,006.210,00 86 6.192,00 -0,10% 6.208,006.388,506.077,006.198,005.45033.752.099,0028816:25:11
HSAT Cdo. 20 292,00304,00 285 291,00 3,74% 283,00295,00283,00280,50606176.834,00415:38:35
HSAT 24hs 275 299,00301,50 525 299,50 0,00% 299,50303,50286,00299,5074.62522.468.023,0022916:18:36
INTR 24hs 500 338,00369,00 147 369,00 3,36% 357,00369,00355,00357,005.4111.934.347,00516:03:49
INVJ Cdo. 39 576,00580,00 150 580,00 6,62% 550,00588,00550,00544,009.9285.746.729,003516:23:26
INVJ 24hs 10 577,00579,00 200 577,00 3,78% 560,00612,50560,00556,0084.81249.032.997,0028316:23:15
LEDE Cdo. 100 1.137,001.210,00 480 1.200,00 12,46% 1.133,001.200,001.080,001.067,001.5511.734.497,002316:02:08
LEDE 24hs 88 1.201,001.205,00 160 1.200,50 6,62% 1.130,001.205,001.090,001.126,0050.84758.654.764,0022616:25:56
LONG Cdo. 2.000 62,6065,90 10.000 62,60 0,16% 63,0063,0062,2062,5030.0801.882.466,001915:57:45
LONG 24hs 49 32,4032,50 15.000 32,40 0,31% 33,0035,0032,3032,30979.16732.439.618,0034016:22:29
METR Cdo. 10 1.071,001.073,50 1.407 1.073,50 -0,51% 1.097,501.097,501.057,001.079,0027.68629.737.031,0015016:20:08
METR 24hs 500 1.070,501.071,00 5.955 1.070,50 -0,23% 1.074,501.095,501.051,501.073,00226.629244.893.389,0072316:25:59
MOLA Cdo. 20 22.548,5022.988,50 20 22.548,50 2,33% 22.100,0022.998,5022.050,0022.035,00621.412.834,001116:15:13
MOLA 24hs 20 22.653,0022.720,00 10 22.795,00 2,80% 22.100,0022.800,0022.100,0022.175,001.26828.592.654,0015016:14:58
MOLA5 24hs 5 16.408,500,00 0 15.627,50 5,00% 15.627,5015.627,5015.627,5014.883,50115.627,00112:56:27
MOLI Cdo. 120 3.715,003.720,00 1 3.720,00 1,63% 3.600,003.920,003.600,003.660,509933.770.566,003316:24:00
MOLI 24hs 5 3.760,003.769,00 8 3.747,50 2,06% 3.550,003.800,003.501,003.672,0010.03837.544.336,0022416:25:47
MORI Cdo. 400 184,50190,50 500 184,50 3,07% 185,00192,00181,50179,0028.6855.317.272,008416:19:25
MORI 24hs 600 189,00190,00 2.871 191,00 4,95% 184,00195,00179,25182,00355.85666.562.826,0045516:25:52
MTR 24hs 46 1.601,501.618,50 200 1.618,50 0,22% 1.630,001.648,001.565,001.615,009.49815.370.388,007516:16:40
OEST 24hs 100 1.025,001.027,50 257 1.030,00 -0,10% 1.041,001.041,001.012,001.031,005.5365.684.892,003516:25:06
PAMPD Cdo. 27 1,881,91 46 1,91 7,91% 1,851,951,801,779651.802,002116:25:41
PAMPD 24hs 100 1,881,91 203 1,91 1,60% 1,921,921,851,883.0165.703,005216:25:37
PATA Cdo. 100 1.034,001.100,00 20 1.030,00 -4,63% 1.030,001.030,001.030,001.080,00247254.410,00413:43:44
PATA 24hs 294 1.045,001.055,00 290 1.045,00 -0,48% 1.050,001.077,001.000,501.050,0020.80821.318.613,007516:22:33
POLL 24hs 90 500,00520,00 100 500,00 1,01% 500,00500,00500,00495,0011055.000,00216:00:13
REGE 24hs 2 5.200,005.150,00 3 5.150,00 -0,96% 5.150,005.150,005.150,005.200,00210.300,00116:00:08
RICH Cdo. 10 1.021,501.075,00 340 1.075,00 -2,71% 1.100,001.100,001.030,001.105,001.8071.934.330,002516:21:39
RICH 24hs 10 1.019,001.030,00 135 1.030,00 0,15% 1.037,501.060,001.018,501.028,508.9509.301.532,0010416:19:57
RIGO 24hs 254 960,00980,00 200 980,00 -0,66% 960,00990,00960,00986,501.7581.722.560,001916:16:22
ROSE 24hs 45.154 117,00121,00 423 114,75 0,44% 112,00117,00112,00114,254.846556.582,00315:00:00
SAMI Cdo. 70 845,50852,00 289 845,50 -0,35% 840,00863,50835,00848,503.1782.695.728,003816:08:10
SAMI 24hs 229 848,00850,00 541 850,00 1,55% 836,50858,50831,00837,0087.34474.137.192,0044216:25:29
SEMI Cdo. 1.354 114,00115,50 2.200 115,50 3,82% 113,50116,50109,00111,2524.1942.734.899,002916:03:09
SEMI 24hs 180 114,50115,00 10.338 114,00 2,47% 113,50115,50110,50111,25292.34633.344.810,0023016:26:05
TXARD 24hs 8 0,830,85 334 0,85 1,92% 0,880,880,810,832.2941.917,004216:09:49
YPFDD Cdo. 45 21,9022,50 100 22,50 2,04% 22,8022,8022,4522,054139.298,002716:07:56
YPFDD 24hs 20 22,3022,50 100 22,50 3,93% 22,1022,6521,5521,6586819.405,006616:14:13

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 33 8.252,008.974,00 3 8.974,50 8,00% 8.563,008.978,007.800,008.310,00115977.049,002216:01:50
AAL 24hs 17 8.601,008.650,00 100 8.600,00 0,92% 8.600,008.938,508.093,008.522,001.98016.675.031,0029916:25:18
AALD Cdo. 26 6,707,45 90 7,00 -4,11% 7,007,007,007,30428,00315:51:07
AALD 24hs 370 6,907,25 7 6,90 -5,87% 7,187,256,907,331871.300,001714:13:07
AAP Cdo. 2 5.700,006.204,00 1 6.207,50 4,64% 6.213,506.213,506.207,505.932,00212.421,00215:56:53
AAP 24hs 4 6.000,006.290,00 8 6.290,00 1,61% 6.190,006.290,005.850,506.190,503862.346.999,007416:17:38
AAPL Cdo. 7 11.917,0011.995,00 2 11.995,00 2,88% 12.000,0012.000,0011.700,0011.659,005.15561.282.982,0071816:25:34
AAPL 24hs 222 11.930,5011.993,50 78 11.950,50 1,78% 11.700,0012.000,0011.627,0011.741,0037.922451.540.177,00288316:25:41
AAPLD Cdo. 111 9,759,87 70 9,73 -0,41% 9,9410,009,569,772.24722.147,009415:45:03
AAPLD 24hs 60 9,769,86 17 9,86 1,13% 9,749,909,579,759.40192.649,0042916:25:56
ABBV Cdo. 14 18.712,0019.290,00 2 18.712,00 -4,45% 18.712,0019.345,5018.712,0019.583,0033628.059,00714:08:37
ABBV 24hs 2 18.784,5019.139,50 2 19.140,00 -0,90% 18.700,0019.250,0018.700,0019.314,004228.014.161,005116:19:58
ABBVD 24hs 5 15,7016,40 30 15,60 -4,88% 15,6015,6015,6016,4014218,00111:32:19
ABEV Cdo. 8 8.202,008.500,00 41 8.090,00 -7,42% 8.450,008.450,008.090,008.738,001084.140,00214:25:58
ABEV 24hs 30 8.391,008.550,00 6 8.600,00 1,19% 8.500,008.600,008.150,008.499,003613.031.683,005816:19:15
ABNB Cdo. 26 11.501,0012.350,00 41 12.075,00 1,86% 11.951,5012.075,0011.951,5011.855,001722.073.330,001515:52:50
ABNB 24hs 32 12.050,0012.170,00 1 12.190,00 2,61% 11.880,0012.300,0011.415,0011.880,004715.680.021,009116:24:12
ABNBD 24hs 37 9,6010,15 10 9,51 -4,90% 9,519,519,5110,0016152,00115:58:18
ABT Cdo. 3 30.201,5032.500,00 3 30.875,50 -6,44% 32.500,0032.500,0030.875,5033.000,005160.875,00314:45:17
ABT 24hs 15 31.100,0032.600,00 2 32.500,00 1,33% 32.990,0032.990,0030.600,0032.072,00802.600.782,002116:16:13
ACN Cdo. 24 4.750,505.179,00 1 5.179,00 7,90% 5.000,005.179,004.900,004.800,001889.779,00716:25:34
ACN 24hs 19 4.892,005.097,50 264 5.097,50 2,89% 4.827,505.200,004.632,504.954,506012.937.931,0012716:23:47
ADBE Cdo. 2 13.205,5013.944,50 8 13.944,50 5,24% 12.603,0013.944,5012.603,0013.250,002823.710.912,004216:17:40
ADBE 24hs 1 13.577,5013.622,50 254 13.622,00 2,54% 13.280,0013.622,5012.500,0013.284,502.28730.152.158,0029916:25:48
ADBED 24hs 50 10,6011,30 5 11,50 3,14% 11,4011,5011,4011,151201.376,00715:25:12
ADGO Cdo. 98 11.570,0012.144,00 9 11.570,00 -0,88% 11.673,0012.144,0011.380,0011.673,0057668.044,001116:16:36
ADGO 24hs 7 11.998,0012.189,50 3 12.199,50 -0,16% 12.080,0012.349,0011.707,0012.219,0092411.143.184,0016016:05:43
ADI 24hs 12 18.310,0019.000,00 5 19.000,00 -0,28% 18.805,0019.100,0018.000,0019.053,001783.228.797,002216:25:46
ADP 24hs 1 49.300,0053.173,00 10 51.765,50 1,50% 53.217,0053.217,0049.300,0050.999,5016795.189,00514:50:55
AEG 24hs 9 7.910,008.650,00 16 7.910,00 -4,53% 7.910,007.910,007.910,008.285,0017.910,00116:05:16
AEM 24hs 1 13.800,0014.000,00 359 14.000,00 0,90% 14.080,0015.200,0013.800,0013.874,503344.941.197,006116:17:18
AIG Cdo. 1 19.635,0019.635,00 1 19.635,00 5,00% 19.635,0019.635,0019.635,0018.700,00119.635,00115:07:21
AIG 24hs 1 19.200,0020.000,00 9 20.000,00 4,18% 19.197,0020.000,0018.546,0019.197,0020386.512,00816:25:41
AKO.B 24hs 20 18.600,0023.150,00 2 23.150,00 -0,22% 23.150,0023.150,0023.150,0023.200,00123.150,00116:07:27
AMAT 24hs 1 56.570,0058.000,00 10 58.250,00 6,77% 57.250,0058.300,0056.570,0054.558,0029316.958.642,007416:25:30
AMD Cdo. 241 20.882,0020.899,00 36 20.882,00 1,94% 20.817,0021.000,0019.786,5020.485,0088518.272.830,0020516:22:54
AMD 24hs 7 20.890,0020.900,00 3 20.910,00 1,88% 20.581,0021.800,0020.000,0020.525,005.100105.482.028,0078016:25:12
AMDD Cdo. 11 17,0017,35 15 17,35 1,76% 17,0517,7016,6517,052604.452,002816:25:22
AMDD 24hs 3 17,1017,35 58 17,30 0,58% 16,7017,3516,6017,205649.651,005616:13:27
AMGN Cdo. 10 11.825,0012.960,00 15 11.805,00 -3,25% 11.750,0011.805,5011.750,0012.201,5026306.756,00515:13:19
AMGN 24hs 4 11.803,5012.883,50 2 12.899,50 2,80% 12.797,0012.987,0012.500,5012.548,501541.991.307,003516:05:49
AMX 24hs 49 23.010,0024.157,00 48 23.010,00 -4,12% 23.200,0024.157,0023.010,0023.997,50731.695.324,00616:21:31
AMZN Cdo. 4 1.567,501.579,50 135 1.579,00 2,73% 1.584,001.584,001.501,001.537,0022.63935.086.634,0076816:25:38
AMZN 24hs 4 1.575,001.579,50 37 1.579,50 2,30% 1.529,001.580,501.504,501.544,00142.120220.273.187,00409316:26:06
AMZND Cdo. 5 1,291,30 241 1,30 0,00% 1,321,341,271,308.14210.538,0013716:12:22
AMZND 24hs 79 1,281,31 714 1,31 1,55% 1,291,331,271,2928.41936.862,0036616:23:51
AOCA 24hs 1 39.000,0039.700,00 1 39.000,00 -2,99% 41.499,5041.499,5038.501,0040.200,00522.061.390,003516:02:27
ARCO Cdo. 7 23.886,0026.000,00 3 26.200,00 9,70% 23.885,0026.200,0023.885,0023.884,0022565.757,00715:23:26
ARCO 24hs 3 24.151,0024.999,00 3 24.152,00 -1,71% 25.000,0025.099,0023.110,0024.572,001694.112.315,006116:19:49
ARCOD 24hs 2 19,5024,15 2 20,00 -0,25% 20,0020,0020,0020,056120,00312:51:21
ARKK Cdo. 3 5.430,005.499,50 2 5.470,00 -1,43% 5.550,005.577,005.360,005.549,509725.293.708,008016:13:43
ARKK 24hs 20 5.434,505.495,00 6 5.434,50 -1,14% 5.503,005.595,005.209,505.497,006.40234.830.878,0045016:24:23
ARKKD Cdo. 10 4,404,66 155 4,66 1,30% 4,504,664,504,6086393,00715:57:29
ARKKD 24hs 832 4,504,59 149 4,61 2,44% 4,514,674,504,505342.416,002116:15:27
AVGO Cdo. 5 44.350,0045.630,00 6 44.350,00 0,70% 45.900,0045.900,0044.250,0044.042,00371.653.850,00716:16:59
AVGO 24hs 27 44.011,0044.313,50 6 44.313,50 -0,73% 44.700,0046.872,5042.465,5044.637,5041118.128.533,008116:24:20
AVY 24hs 15 14.755,5015.526,00 2 15.525,00 -0,01% 15.525,0015.525,0015.525,0015.526,00115.525,00114:54:44
AXP Cdo. 20 18.630,0020.299,50 57 19.877,50 1,77% 19.651,0020.600,0019.450,0019.532,502675.263.998,003816:12:54
AXP 24hs 2 19.779,5020.200,00 6 19.779,00 1,08% 19.650,0021.632,5018.948,5019.567,0074414.969.798,0016816:23:11
AXPD Cdo. 15 14,5017,50 15 16,95 0,59% 16,8516,9516,8516,8524405,00412:38:42
AXPD 24hs 10 16,1016,50 13 16,90 4,97% 15,7516,9015,7516,10741.189,001315:52:31
AZN 24hs 2 46.707,0048.950,00 65 48.000,00 -0,68% 48.330,0049.000,0046.700,0048.331,001004.740.179,001615:57:54
AZND 24hs 13 36,5041,85 4 40,25 0,62% 40,2540,2540,2540,008322,00315:01:59
BA Cdo. 8 8.871,009.130,00 5 9.000,00 0,68% 8.780,009.000,008.650,008.939,5092804.470,001416:21:15
BA 24hs 91 9.123,009.128,50 88 9.128,50 1,86% 9.000,009.200,008.550,008.962,001.0639.628.933,009716:24:43
BA.C Cdo. 5 12.010,0012.405,00 10 11.701,00 -3,09% 11.751,0012.798,0011.701,0012.074,0070851.667,002215:10:38
BA.C 24hs 7 12.303,5012.450,00 1 12.303,50 0,34% 12.220,0012.814,0012.200,0012.262,001.17814.528.120,0023316:17:42
BA.CD Cdo. 1 10,0010,45 22 10,30 0,49% 10,4010,4010,0010,2566670,00615:20:03
BA.CD 24hs 46 10,0010,35 8 10,30 0,98% 9,7410,359,7410,201481.517,002615:19:55
BABA Cdo. 50 11.301,0011.340,00 1 11.343,50 1,71% 11.170,0011.407,5011.000,0011.152,501.23213.942.724,0017916:25:33
BABA 24hs 6 11.320,0011.335,00 35 11.335,00 1,67% 11.200,0011.426,0011.000,0011.149,009.963112.983.487,0082016:25:33
BABAD Cdo. 150 9,529,54 4 9,52 2,81% 9,609,609,109,265385.082,003316:24:49
BABAD 24hs 2 9,329,43 10 9,35 0,97% 9,269,639,259,269068.580,006816:25:06
BAD 24hs 106 7,217,90 4 7,20 -1,37% 7,217,217,207,30643,00212:00:34
BAK 24hs 50 4.400,004.640,00 115 4.640,00 2,54% 4.523,504.640,004.523,504.525,0057262.278,001314:25:06
BB Cdo. 84 1.160,001.260,00 27 1.260,00 8,57% 1.160,001.260,001.160,001.160,502125.445,00516:06:17
BB 24hs 398 1.161,001.180,00 11 1.180,00 -0,13% 1.170,001.181,001.100,501.181,502.0722.405.657,007516:22:45
BBAS3 24hs 2 3.290,003.325,00 1.500 3.327,00 2,32% 3.100,003.330,503.100,003.251,501.8436.060.411,002816:15:40
BBD Cdo. 35 3.123,503.150,00 1 3.124,00 1,10% 3.171,003.171,002.990,503.090,008432.623.942,006616:24:52
BBD 24hs 164 3.131,503.153,50 208 3.138,50 0,51% 3.115,003.196,503.080,003.122,5014.60045.355.634,0034716:24:52
BBDD Cdo. 2 2,522,62 100 2,59 -0,38% 2,592,592,592,60193499,00213:42:24
BBDD 24hs 218 2,532,60 5 2,53 -2,32% 2,572,682,532,591.6224.167,001415:54:21
BBV 24hs 3 13.101,0013.380,00 2 13.389,00 -0,23% 13.200,0013.410,0012.780,0013.420,0038501.319,001716:06:47
BCS 24hs 2 13.837,5014.600,00 14 13.730,00 0,00% 13.730,0013.730,0013.730,0013.729,50341.190,00214:05:16
BHP Cdo. 3 33.803,000,00 0 33.803,00 1,01% 33.803,0033.803,0033.803,0033.465,007236.621,00215:19:36
BHP 24hs 1 38.050,0038.500,00 9 38.492,50 4,86% 36.814,0038.654,5036.814,0036.707,0023864.965,00616:14:51
BIDU Cdo. 4 11.266,0011.650,00 2 11.650,00 3,28% 11.276,5011.650,0011.200,0011.280,00981.124.392,001614:34:16
BIDU 24hs 7 11.562,5011.600,00 9 11.600,00 3,28% 11.276,5012.036,5011.073,5011.232,001.54418.004.631,0027916:25:21
BIDUD 24hs 90 9,309,76 1 9,30 -1,38% 9,439,439,309,4363586,00615:48:30
BIIB Cdo. 2 20.000,0025.200,00 2 20.300,00 -0,12% 20.300,0020.300,0020.300,0020.325,009182.700,00115:47:18
BIIB 24hs 3 20.651,0022.500,00 1 20.650,00 -0,23% 20.698,5020.698,5020.650,0020.698,5026537.385,00615:47:18
BIOX Cdo. 2 13.622,0013.983,00 2 13.983,00 5,35% 12.950,0013.983,0012.950,0013.273,5074970.973,00915:59:11
BIOX 24hs 10 13.655,5013.978,00 4 13.984,00 3,01% 13.609,0014.098,5013.450,0013.575,001.09515.096.010,0013216:09:27
BIOXD 24hs 1 11,1012,95 5 11,50 2,22% 11,1011,5011,1011,2521239,00414:29:49
BITF Cdo. 6 12.972,5013.070,00 1 13.098,50 3,96% 12.100,0013.100,0012.100,0012.600,004095.317.315,002816:07:13
BITF 24hs 28 13.004,5013.060,00 5 13.070,00 4,07% 12.568,0013.168,0012.444,0012.559,005.38769.920.600,0039716:25:33
BITFD 24hs 2 10,0011,00 33 11,15 3,72% 10,7511,1510,7510,7518197,00414:13:07
BK 24hs 24 36.544,5036.540,00 14 36.544,50 0,00% 36.544,5036.544,5036.540,0036.544,5020730.822,00414:53:00
BMY Cdo. 2 16.927,5018.000,00 3 18.389,50 7,54% 16.927,0018.389,5016.927,0017.100,0014246.533,001015:01:05
BMY 24hs 50 17.351,0017.587,00 6 17.587,00 3,90% 17.300,0017.700,0017.110,0016.927,001733.038.655,004116:22:30
BNG Cdo. 4 24.384,0027.155,00 16 25.667,00 -0,02% 25.667,0025.667,0025.667,0025.673,00377.001,00113:44:37
BNG 24hs 8 25.700,0026.200,00 14 25.666,00 0,00% 25.666,0027.000,0025.000,0025.666,50561.428.828,001314:58:28
BP Cdo. 2 9.051,009.600,00 1 9.450,00 6,38% 9.001,009.450,009.001,008.883,00654.455,00316:09:39
BP 24hs 6 9.300,509.495,00 6 9.300,00 2,98% 9.034,009.650,508.600,009.030,505655.342.033,009016:26:02
BPD 24hs 2 7,007,90 30 7,35 -3,29% 7,907,907,357,6025194,00213:14:40
BRFS 24hs 10 13.310,0013.850,00 1 13.311,00 -3,90% 13.200,0013.851,0013.200,0013.851,0038512.323,001216:20:02
BRKB Cdo. 6 23.392,5023.400,00 23 23.400,00 2,19% 22.944,0024.460,0022.500,0022.899,502.30253.458.729,0024016:21:15
BRKB 24hs 14 23.450,0023.489,50 23 23.450,00 2,63% 23.700,0024.050,0022.030,0022.849,506.567152.332.933,0061816:25:57
BRKBD Cdo. 16 19,0519,65 70 20,50 8,47% 19,6020,5018,8518,903817.604,001113:54:17
BRKBD 24hs 2 19,1519,35 8 19,45 1,30% 18,8519,5518,8519,201.06120.496,005816:17:56
BSBR 24hs 10 6.525,006.940,00 10 6.900,00 3,81% 6.500,006.900,006.500,006.646,5050335.650,001315:56:06
C Cdo. 5 25.400,0026.270,50 3 25.900,00 1,57% 24.869,5026.400,0024.869,5025.500,001223.099.093,002415:24:23
C 24hs 4 26.200,5026.250,00 93 26.200,00 0,25% 25.200,5026.500,0024.746,5026.135,5090723.453.897,0015616:24:46
C.D Cdo. 36 20,9021,90 30 21,85 4,80% 21,0021,8521,0020,855105,00415:29:26
C.D 24hs 1 21,0021,85 1 20,85 -4,36% 21,8022,0020,8521,8012259,00915:52:19
CAAP 24hs 1 85.700,0088.300,00 1 88.300,00 -0,03% 88.329,0088.500,0084.075,5088.329,0011953.493,00816:06:26
CAR 24hs 15 5.270,005.295,00 34 5.270,00 -0,27% 5.270,005.295,005.270,005.284,50947.555,00716:24:36
CAT Cdo. 5 20.800,0021.449,50 2 21.449,50 -0,17% 20.600,0021.555,5020.600,0021.487,00651.394.495,00816:24:18
CAT 24hs 1 21.460,0021.500,00 245 21.460,00 -0,15% 21.540,0021.540,0020.600,0021.492,5052811.204.081,0010516:23:54
CATD Cdo. 1 17,2018,40 40 18,50 3,06% 18,5018,5018,5017,957129,00214:24:03
CATD 24hs 28 17,5018,15 10 17,50 -2,23% 17,3017,5017,0017,90631.094,00815:20:01
CCL 24hs 8 5.955,006.100,00 1 5.955,00 -2,38% 5.805,005.955,005.805,006.100,0040237.064,00315:46:39
CDE Cdo. 17 6.460,508.035,00 20 6.800,00 1,24% 6.800,006.800,006.800,006.717,0016.800,00113:45:40
CDE 24hs 500 6.730,007.000,00 3 6.690,00 -0,59% 6.730,006.730,006.500,006.730,002071.375.543,00915:08:23
CL 24hs 6 36.546,0038.469,00 2 38.469,00 0,00% 40.392,0040.392,0038.469,0038.469,003117.330,00212:12:56
COIN Cdo. 2 11.124,0011.228,50 4 11.200,00 3,49% 10.849,0011.400,0010.849,0010.822,002.54628.195.229,0030516:23:03
COIN 24hs 90 11.081,5011.219,50 9 11.230,00 3,71% 10.999,0011.307,0010.872,0010.828,5028.742318.082.696,00176316:25:17
COIND Cdo. 5 9,009,35 40 8,75 -2,56% 8,758,758,658,9837321,00312:09:15
COIND 24hs 21 9,209,25 1 9,20 0,00% 9,219,228,609,203162.880,003416:06:35
COST 24hs 5 20.860,0021.390,00 1 20.860,00 0,32% 21.417,0021.420,0020.500,0020.793,501302.736.339,003316:09:39
CRM Cdo. 15 18.075,0018.672,00 9 17.708,00 -3,99% 18.706,0019.591,5017.200,0018.444,50561.022.593,001413:38:57
CRM 24hs 5 18.520,5019.300,00 3 18.951,00 1,49% 18.706,0019.598,0018.000,0018.672,504678.845.223,0017516:09:26
CSCO Cdo. 10 10.738,5011.747,00 3 11.747,00 8,31% 10.898,0011.747,0010.876,5010.845,5044503.352,001415:27:23
CSCO 24hs 22 11.513,5011.677,00 14 11.677,00 1,99% 11.437,0011.838,0010.997,5011.449,002953.373.770,008116:03:12
CSCOD 24hs 2 9,309,94 10 9,80 -0,71% 9,779,809,779,8719185,00312:47:28
CVS Cdo. 2 4.717,004.900,00 20 4.999,00 8,65% 4.749,004.999,004.585,004.601,00152728.835,002716:04:27
CVS 24hs 1 4.790,004.800,00 20 4.799,00 4,78% 4.600,005.000,004.444,004.580,004.31120.282.862,0027016:23:52
CVSD 24hs 5 3,804,13 89 4,13 3,25% 4,054,144,004,0097398,001616:07:23
CVX Cdo. 9 12.550,0012.579,50 17 12.550,00 1,78% 12.200,0012.747,0011.700,0012.331,0082810.187.389,008116:21:59
CVX 24hs 356 12.500,0012.539,50 5 12.539,50 3,02% 12.200,0012.750,0011.517,0012.171,503.21039.594.416,0039816:23:33
CVXD Cdo. 10 9,9010,40 20 10,45 0,97% 10,3510,5010,3510,3540418,00415:42:17
CVXD 24hs 30 10,2010,40 31 10,40 1,46% 10,3010,4010,0510,255685.733,003916:02:20
CX 24hs 1 9.100,009.978,00 2 8.980,00 -4,71% 9.420,009.450,008.980,009.423,5068626.710,00715:30:23
DAL 24hs 100 7.100,008.200,00 8 8.200,00 1,89% 8.200,008.500,008.200,008.048,0057468.000,001615:33:08
DD 24hs 1 19.888,0020.000,00 20 19.700,00 -1,03% 19.700,0019.700,0019.700,0019.905,00119.700,00111:51:36
DE Cdo. 1 11.100,0011.500,00 8 10.711,00 -8,19% 11.112,5011.112,5010.711,0011.666,5015165.081,00213:11:26
DE 24hs 22 11.501,0011.987,50 1 11.987,50 3,79% 11.700,0012.456,0011.058,5011.549,505706.660.585,008916:25:27
DED 24hs 10 8,9911,50 200 9,81 1,66% 9,359,819,359,6515144,00515:05:07
DEO Cdo. 2 27.000,0029.999,00 8 28.081,00 0,36% 27.000,0028.081,0027.000,0027.980,004109.081,00213:39:44
DEO 24hs 3 28.000,0028.990,00 2 27.350,00 -2,60% 27.350,0027.350,0027.350,0028.081,00127.350,00112:07:57
DESP Cdo. 12 18.540,0018.691,50 1 18.540,00 1,31% 17.998,0018.828,0017.998,0018.300,002194.004.694,002816:24:38
DESP 24hs 8 18.401,5018.599,50 15 18.599,50 0,34% 18.296,5019.342,0017.640,0018.537,002.14839.264.274,0021316:23:50
DESPD 24hs 6 15,1015,40 20 16,00 3,23% 15,5016,0015,5015,5011171,00315:02:38
DIA Cdo. 20 24.200,0024.515,00 2 24.514,50 1,43% 24.050,5025.252,5024.000,5024.168,0058314.178.911,0013916:17:25
DIA 24hs 13 24.251,0024.496,50 6 24.496,50 1,54% 24.700,0024.700,5023.835,5024.126,004.339105.547.105,0047016:23:40
DIAD Cdo. 20 20,0020,40 6 20,35 1,24% 20,2020,3520,2020,10541.091,001216:08:20
DIAD 24hs 20 20,0020,25 17 20,25 -0,98% 20,4020,7520,0020,4581016.511,007316:08:20
DISN Cdo. 3 10.201,5010.599,50 9 10.599,50 1,78% 10.487,0010.600,0010.100,0010.414,009079.393.198,0014416:23:57
DISN 24hs 1 10.600,0010.613,00 1 10.613,00 1,89% 10.400,0010.679,5010.101,0010.416,004.76949.824.412,0057916:26:04
DISND Cdo. 91 8,708,87 12 8,70 1,28% 8,248,708,248,5952442,00715:48:36
DISND 24hs 4 8,738,87 2 8,73 -0,23% 8,608,958,608,752582.250,003216:26:04
DJNJ3 24hs 5 1.250,001.250,00 5 1.250,00 0,00% 1.250,001.250,001.250,001.250,00911.250,00415:39:07
DOCU Cdo. 10 3.065,003.419,50 1 3.238,00 0,29% 3.238,003.238,003.238,003.228,501445.332,00115:44:51
DOCU 24hs 15 3.105,003.300,00 2 3.300,00 4,18% 3.170,003.385,003.050,503.167,505371.703.246,002716:18:50
DOW Cdo. 10 11.761,0013.000,00 83 11.201,00 -3,36% 11.100,0011.201,0011.100,0011.590,0020222.966,00313:17:37
DOW 24hs 18 13.150,0013.390,00 8 13.390,00 13,12% 12.343,0013.395,0011.900,0011.836,504595.902.148,006316:25:26
EA Cdo. 80 11.000,0014.990,00 2 11.000,00 -1,79% 11.000,0011.000,0011.000,0011.200,0020220.000,00112:41:59
EA 24hs 44 11.473,0012.794,50 10 12.100,00 2,04% 11.857,0012.100,0011.341,0011.858,0061718.342,00814:41:40
EAD Cdo. 80 9,150,00 0 9,24 -0,50% 9,249,249,249,2914129,00116:07:05
EBAY Cdo. 2 32.007,0036.660,00 4 33.660,00 1,54% 33.660,0033.660,0033.660,0033.150,006201.960,00313:04:48
EBAY 24hs 1 33.100,0034.890,00 4 32.900,00 -2,12% 31.932,0032.900,0031.000,0033.612,5012384.564,00715:03:20
EEM Cdo. 10 10.310,0010.899,00 39 10.250,00 -2,98% 10.566,0011.000,0010.250,0010.565,0042447.134,001615:25:08
EEM 24hs 6 10.716,5010.899,50 20 10.899,50 2,54% 11.000,0011.000,0010.100,0010.629,501.99521.266.538,0017416:25:26
EEMD Cdo. 21 8,4013,00 67 9,00 0,00% 9,009,009,009,001090,00114:56:42
EEMD 24hs 188 8,808,92 19 8,92 1,83% 8,818,958,808,7683731,001016:12:05
EFX 24hs 1 18.100,0019.200,00 14 17.528,00 -5,00% 17.528,0017.528,0017.528,0018.450,00117.528,00114:07:50
ERIC 24hs 1 3.465,003.850,00 280 3.610,00 0,50% 3.500,003.610,003.420,003.592,0075263.575,002515:05:24
ERJ 24hs 15 35.500,0037.300,00 22 35.252,50 -1,91% 37.167,0039.000,0035.000,0035.938,002077.505.128,003416:17:13
ETSY 24hs 26 4.562,004.704,00 44 4.562,00 -2,00% 4.647,004.705,004.430,004.655,0086399.505,001416:25:10
EWZ Cdo. 8 18.904,0019.068,50 1 19.103,50 2,26% 18.127,5019.103,5018.127,5018.682,002184.008.322,003414:55:36
EWZ 24hs 38 18.950,5019.020,00 3 19.078,00 1,37% 18.820,0019.645,5018.152,0018.820,0099918.811.408,0012016:23:13
EWZD Cdo. 10 15,2017,00 14 15,10 -2,58% 15,0015,1015,0015,50345,00215:28:02
EWZD 24hs 10 15,5016,00 12 15,95 0,95% 16,4016,4015,9515,802193.543,001115:45:36
F 24hs 1 15.000,0015.020,00 76 15.020,00 0,40% 15.460,0015.722,5014.999,0014.959,502103.220.359,005316:21:39
FCX 24hs 1 24.000,0024.200,00 5 24.200,00 13,92% 22.170,0024.200,0022.100,0021.243,001864.308.587,003716:23:56
FCXD 24hs 44 16,450,00 0 16,45 -4,08% 16,6516,6516,4517,15699,00211:46:00
FD 24hs 17 12,1512,90 4 12,60 -0,40% 12,1512,6012,1512,65561,00213:41:16
FDX 24hs 1 30.150,0031.998,00 5 30.200,00 -1,34% 31.999,5031.999,5029.526,0030.609,0021633.106,00916:21:30
FDXD 24hs 5 22,0026,00 12 26,00 0,00% 26,0026,0026,0026,0012312,00312:58:03
FSLR 24hs 1 21.185,0021.200,00 1 21.100,00 11,35% 19.000,0023.210,0019.000,0018.950,003.15368.212.812,0048116:24:29
GE Cdo. 1 25.501,0026.800,00 9 26.800,00 4,04% 26.899,5027.000,0026.700,0025.760,001233.302.761,001915:47:59
GE 24hs 1 26.700,0026.840,00 46 26.840,00 3,76% 25.900,0027.499,5025.000,0025.868,0067017.727.262,0015516:22:36
GED Cdo. 5 18,6522,45 1 22,45 2,51% 22,5022,5022,4521,907157,00213:24:35
GED 24hs 4 21,5022,50 39 23,00 4,55% 22,0023,0021,5022,001473.209,001415:49:10
GFI 24hs 7 19.832,0019.850,00 14 19.832,00 0,00% 19.832,0019.832,0019.832,0019.832,00119.832,00113:58:05
GGB Cdo. 0 0,0020.099,00 5 17.000,00 -2,86% 17.000,0017.000,0017.000,0017.500,00117.000,00115:04:19
GGB 24hs 3 17.500,0018.400,00 2 17.500,00 -1,16% 17.450,0017.500,0017.250,0017.705,5047812.505,001115:04:19
GGBD 24hs 3 14,4015,55 30 14,40 1,77% 14,4014,4014,4014,15457,00314:38:38
GILD Cdo. 30 19.210,0020.693,00 2 19.214,00 -3,89% 19.110,0019.214,0019.110,0019.992,009172.094,00215:31:44
GILD 24hs 8 19.800,5020.248,50 2 19.800,50 -1,99% 20.199,0020.348,5019.501,0020.203,502494.912.586,003316:22:10
GILDD Cdo. 3 15,5017,30 3 16,50 0,00% 16,5016,5016,5016,50699,00111:41:02
GILDD 24hs 2 16,5017,05 2 17,05 3,33% 16,2517,0516,2516,50233,00213:20:51
GLOB Cdo. 5 11.580,0011.589,00 190 11.589,00 2,66% 11.420,0011.589,0011.340,0011.289,007708.805.432,009516:20:43
GLOB 24hs 580 11.590,0011.600,00 22 11.605,00 1,84% 11.382,5011.605,0011.350,0011.395,006.78077.708.009,0053916:24:39
GLOBD Cdo. 230 9,509,60 359 9,60 0,00% 9,609,859,509,6080768,001216:04:13
GLOBD 24hs 10 9,419,63 50 9,62 0,94% 9,509,959,309,538808.345,004716:04:13
GM Cdo. 2 8.630,009.100,00 19 8.620,00 -1,97% 9.000,009.100,008.620,008.793,00435.570,00415:45:31
GM 24hs 1 9.018,009.000,00 9 9.000,00 -0,50% 9.020,009.020,008.608,509.045,002151.915.149,002915:56:28
GMD 24hs 2 7,008,20 1 8,20 0,00% 8,208,208,208,2018,00116:00:02
GOGLD Cdo. 2 3,123,14 32 3,14 1,95% 3,153,183,013,081.6645.202,007316:19:15
GOGLD 24hs 212 3,113,15 1 3,14 0,96% 3,143,193,053,116.25319.621,0021216:25:51
GOLD Cdo. 7 10.700,0010.758,50 40 10.735,00 2,85% 10.523,5010.800,009.983,0010.438,001.39514.821.785,0016816:13:00
GOLD 24hs 10 10.705,0010.750,00 105 10.705,00 2,21% 10.520,0010.789,5010.200,0010.474,009.07796.031.479,0074916:25:27
GOLDD Cdo. 2 8,599,00 15 8,62 2,62% 8,609,008,578,4075649,001015:42:03
GOLDD 24hs 12 8,808,90 1.377 8,90 1,83% 8,749,008,608,741.53513.688,006716:01:56
GOOGL Cdo. 1 3.796,003.820,00 77 3.820,00 2,91% 3.770,003.849,003.621,003.712,009.46535.530.299,0059416:25:08
GOOGL 24hs 8 3.800,003.822,00 153 3.820,00 2,29% 3.735,003.830,003.633,003.734,5056.005211.056.617,00292516:25:37
GPRK 24hs 2 12.350,0013.150,00 1 12.330,00 0,45% 12.100,0012.330,0012.100,0012.275,0020244.300,00215:05:33
GS 24hs 1 44.100,0046.050,00 5 45.390,00 3,42% 45.390,0045.390,0045.390,0043.889,00290.780,00211:45:39
GSK 24hs 4 13.000,0014.000,00 2 14.000,00 0,69% 13.550,0014.104,0013.550,0013.904,001351.858.530,00816:20:05
HAL 24hs 3 22.010,0023.086,00 4 22.010,00 -1,11% 22.173,0023.100,0021.800,0022.256,50831.846.578,002116:00:56
HALD 24hs 0 0,0021,85 1 22,00 0,00% 22,0022,0022,0022,0010220,00211:56:37
HD Cdo. 5 12.324,0013.249,50 30 11.820,00 -6,36% 12.100,0012.301,0011.801,0012.622,5018213.926,00614:48:48
HD 24hs 12 12.801,0013.185,00 7 12.701,00 1,63% 12.493,0013.390,0012.485,0012.497,501561.982.019,003816:10:48
HDB 24hs 5 35.750,0037.500,00 2 35.750,00 -0,03% 35.750,0035.750,0035.750,0035.762,003107.250,00214:09:10
HL Cdo. 0 0,006.922,00 6 6.922,00 1,77% 6.921,006.922,006.921,006.801,741069.218,00416:13:07
HL 24hs 1 7.125,007.130,00 3 7.125,00 2,93% 6.649,007.150,006.649,006.922,0030210.818,001216:22:54
HMY Cdo. 6 11.100,0011.900,00 225 11.790,00 3,72% 10.800,0011.839,5010.800,0011.367,002402.808.250,003916:12:26
HMY 24hs 107 11.600,0011.837,00 193 11.600,00 1,69% 11.500,0011.893,0011.114,0011.407,002.54429.671.942,0031916:26:02
HMYD Cdo. 68 1,0010,05 5 10,00 0,00% 10,1010,1510,0010,0078790,00414:24:53
HMYD 24hs 2 9,319,75 14 9,90 3,12% 9,609,908,749,601371.300,001314:24:53
HOG 24hs 9 13.980,0014.999,50 4 14.999,50 4,09% 14.000,0014.999,5013.900,0014.409,5021303.829,001016:15:16
HOND 24hs 0 0,000,72 5 0,72 0,00% 0,720,720,720,7253,00111:51:24
HPQ 24hs 5 38.600,5040.349,00 30 40.350,00 0,00% 40.500,0040.500,0040.350,0040.350,004161.700,00211:22:09
HSBC 24hs 10 26.165,0029.700,00 26 27.308,00 0,00% 26.039,0027.308,0026.039,0027.308,505132.733,00213:34:29
HSY Cdo. 82 11.300,0011.600,00 3 11.100,00 -2,85% 11.000,0011.100,0011.000,0011.426,0051566.000,00513:41:06
HSY 24hs 23 11.407,0011.780,00 5 11.407,00 -1,55% 11.600,0011.914,0010.925,5011.586,503483.965.752,003916:13:34
HUT Cdo. 10 58.000,0059.897,00 13 58.866,00 0,06% 56.895,0059.897,0056.895,0058.831,5016939.325,00816:00:44
HUT 24hs 1 58.850,0060.800,00 1 60.800,00 5,56% 59.048,0061.500,0057.445,0057.600,0021612.834.548,008816:24:25
HUTD 24hs 20 43,1553,00 1 50,00 -3,10% 50,0050,0050,0051,602100,00114:05:07
HWM 24hs 1 110.000,00118.000,00 1 104.798,00 0,00% 104.798,00104.798,00104.798,00104.797,501104.798,00114:00:00
IBM Cdo. 5 14.226,0014.500,00 2 14.360,00 2,30% 14.092,0014.550,0013.701,0014.037,501371.957.860,002916:22:12
IBM 24hs 4 14.260,5014.359,50 12 14.359,50 2,09% 14.092,0014.746,5013.400,0014.066,002.15930.807.674,0041016:25:21
IBMD Cdo. 7 11,5012,40 25 12,00 3,45% 12,0012,5012,0011,6046553,00513:53:19
IBMD 24hs 14 11,5511,80 161 11,80 0,85% 12,0012,0011,7011,703213.797,003316:12:25
IFF 24hs 2 9.382,000,00 0 9.381,50 -5,00% 9.381,509.381,509.381,509.875,0019.381,00114:25:04
INTC Cdo. 40 7.701,007.736,00 22 7.701,00 2,56% 7.600,007.859,507.338,507.509,007705.861.621,009016:25:37
INTC 24hs 433 7.720,007.730,00 92 7.720,00 1,98% 7.590,007.800,007.400,507.570,009.44972.053.914,0056616:25:37
INTCD Cdo. 5 6,156,40 60 6,30 -0,32% 6,306,306,306,3236226,00114:25:48
INTCD 24hs 60 6,306,40 46 6,35 0,32% 6,286,386,286,333542.241,001515:57:15
IP 24hs 100 13.000,0014.000,00 2 13.800,00 -1,98% 13.414,0013.920,0013.414,0014.078,502172.992.764,00514:54:10
ITUB Cdo. 10 7.333,007.600,00 100 7.600,00 2,70% 7.349,007.600,007.332,007.400,00537.281,00416:11:24
ITUB 24hs 37 7.540,007.580,00 52 7.580,00 0,16% 7.600,007.600,007.540,007.568,001391.050.138,001916:03:02
IWM Cdo. 10 25.925,0026.000,00 3 25.627,50 1,37% 26.107,5026.111,5025.280,0025.280,00972.501.390,003015:59:45
IWM 24hs 3 25.989,0025.990,00 341 25.989,00 2,53% 25.999,5025.999,5024.968,0025.348,0077619.934.642,0021416:25:27
IWMD Cdo. 40 19,4022,50 10 22,50 2,27% 22,5022,5022,5022,0020450,00214:55:18
IWMD 24hs 12 20,8521,85 42 21,80 2,35% 21,3021,8020,7521,302455.259,001615:27:18
JD Cdo. 3 9.500,009.679,00 11 9.500,00 2,07% 9.400,009.670,009.357,009.307,003373.232.382,003315:57:25
JD 24hs 8 9.416,009.575,00 20 9.575,00 2,44% 9.690,009.999,008.969,509.347,002.42323.034.241,0021416:25:26
JDD Cdo. 1 1,008,87 1 8,87 8,04% 8,628,878,628,212111.871,00212:45:42
JDD 24hs 33 8,008,50 1 8,45 0,48% 8,508,508,458,4180676,00315:16:13
JMIA Cdo. 5 7.550,007.786,00 4 7.400,00 -1,33% 7.800,007.910,007.400,007.500,006435.006.892,004615:51:08
JMIA 24hs 66 7.741,007.779,50 11 7.741,00 2,78% 7.620,007.970,007.620,007.531,502.54319.783.558,0021516:26:00
JMIAD Cdo. 126 6,016,65 20 6,00 0,84% 6,006,006,005,951272,00112:42:53
JMIAD 24hs 2 6,056,60 20 6,68 2,45% 6,406,696,406,5275496,001214:31:14
JNJ Cdo. 1 12.175,0012.499,50 2 12.120,00 0,52% 12.300,0012.394,5011.150,0012.057,004275.115.806,006816:06:18
JNJ 24hs 5 12.200,0012.220,00 1 12.220,00 1,18% 12.589,0012.589,0011.680,0012.077,002.44929.671.166,0031516:24:16
JNJD Cdo. 19 9,9110,40 39 10,40 4,00% 10,4010,4010,4010,001081.123,00415:10:48
JNJD 24hs 10 10,0010,10 39 10,00 -0,99% 10,2510,4510,0010,106796.919,003316:25:11
JPM Cdo. 15 16.399,0016.520,50 2 16.520,50 0,63% 17.000,0017.000,0015.768,5016.417,501111.839.392,002316:21:34
JPM 24hs 69 16.439,5016.450,00 12 16.450,00 -0,19% 16.461,5016.699,5016.152,0016.480,501.11618.282.383,0014716:22:57
JPMD Cdo. 30 13,4013,75 1 13,20 -2,22% 13,2513,2513,2013,5071937,00211:26:43
JPMD 24hs 58 13,2513,60 89 13,60 0,00% 13,2513,6013,2013,601471.965,002415:32:23
KEP 24hs 15 8.020,008.860,00 15 8.859,00 0,00% 8.859,008.859,008.859,008.859,001088.590,00113:12:46
KGC 24hs 3 10.493,0011.500,00 60 10.493,00 6,03% 9.442,0010.493,009.281,509.896,501951.869.747,001112:56:56
KO Cdo. 15 15.342,0015.360,00 7 15.360,00 0,90% 15.700,0015.700,0014.550,5015.222,504.38266.806.017,0043816:23:21
KO 24hs 64 15.380,0015.389,00 6 15.389,00 0,51% 15.250,0015.460,0015.100,0015.311,0022.410342.290.820,00165416:25:53
KOD Cdo. 40 12,6012,65 1.976 12,65 -0,39% 12,8512,8512,4012,703.63545.719,008816:24:26
KOD 24hs 1 12,6012,65 1.574 12,60 -1,18% 12,7012,8012,2012,7510.756135.158,0021216:26:05
LAC Cdo. 3 4.901,005.065,00 1 5.080,00 5,08% 4.860,005.100,004.860,004.834,501.5567.822.847,006716:04:26
LAC 24hs 485 5.050,005.085,00 10 5.085,00 4,30% 4.980,005.130,004.870,004.875,5012.73963.534.300,0037816:25:53
LACD 24hs 4 4,004,28 65 4,27 5,20% 4,244,274,154,06209871,00916:24:54
LLY Cdo. 5 18.000,0018.790,00 9 18.695,00 5,95% 16.800,0019.390,0016.800,0017.645,001542.816.575,002816:00:58
LLY 24hs 1 18.300,0018.790,00 10 18.790,00 5,34% 18.000,0018.910,0018.000,0017.837,501.02319.161.320,0020116:23:15
LLYD 24hs 2 16,5058,90 8 16,50 4,76% 15,7517,0015,7515,7523376,00815:11:45
LMT Cdo. 10 27.500,0030.339,00 1 30.399,00 0,58% 29.960,0030.399,0029.960,0030.224,504120.279,00216:01:57
LMT 24hs 1 29.770,0029.940,00 5 29.952,00 4,00% 29.770,0029.952,0028.700,0028.800,001524.467.377,003716:01:57
LMTD 24hs 6 23,7525,65 6 25,65 7,10% 25,1025,7525,1023,9539996,00615:30:31
LRCX 24hs 9 22.400,0022.432,00 9 22.400,00 4,56% 21.515,0022.432,0021.316,0021.424,00661.431.018,002316:24:53
LREN3 24hs 100 3.167,503.231,00 100 3.216,50 0,00% 3.216,503.216,503.216,50-412.866,00115:49:07
LYG 24hs 1 1.830,501.833,50 83 1.833,50 7,35% 1.700,001.850,001.666,001.708,005661.023.112,0010616:25:47
MA Cdo. 10 16.362,0017.350,00 2 17.335,50 4,25% 16.711,0017.335,5016.711,0016.628,5045774.433,00414:27:27
MA 24hs 25 17.250,0017.300,00 31 17.300,00 2,70% 16.806,5017.756,0015.997,0016.845,004988.554.388,007716:17:58
MAD Cdo. 15 13,9516,45 10 13,90 4,12% 13,9013,9013,9013,3521291,00111:19:46
MAD 24hs 8 14,5016,00 6 14,50 0,00% 14,5014,5014,5014,5025362,00414:55:51
MCD Cdo. 4 13.546,0013.594,00 4 13.584,00 2,75% 13.300,5013.713,5013.168,5013.220,503444.616.431,006416:10:10
MCD 24hs 50 13.555,0013.585,00 1.118 13.555,00 2,12% 13.300,0013.588,0012.810,0013.273,001.89525.528.316,0035716:25:24
MCDD Cdo. 5 11,1011,50 100 11,70 4,46% 11,6011,7011,5011,2031361,00512:41:49
MCDD 24hs 18 11,1011,45 3 11,45 1,78% 11,0011,5011,0011,253173.621,002316:20:18
MDLZ 24hs 50 5.450,005.590,00 135 5.590,00 2,57% 5.450,005.590,005.320,005.450,0097537.376,001316:11:47
MDT Cdo. 1 26.000,000,00 0 26.000,00 -2,71% 26.000,0026.000,0026.000,0026.724,00126.000,00112:56:42
MDT 24hs 1 24.888,0026.500,00 12 26.500,00 4,40% 25.383,0026.500,0025.382,0025.383,50377.265,00314:45:20
MELI Cdo. 2 17.420,5017.485,00 7 17.485,00 0,14% 17.300,0017.709,0016.501,0017.460,003.94268.077.651,0053716:24:41
MELI 24hs 2 17.500,0017.525,00 15 17.500,00 0,48% 17.370,0017.609,0016.850,0017.416,5021.488371.730.571,00195716:25:56
MELID Cdo. 25 14,3014,45 200 14,35 -0,35% 14,5514,5514,1514,4090712.970,007516:14:34
MELID 24hs 1 14,3014,40 2 14,40 -0,69% 14,5014,6514,1014,502.34833.724,0017716:25:19
META Cdo. 1 24.770,0024.849,50 20 24.770,00 1,35% 24.400,0025.399,0023.000,0024.440,001.33032.605.682,0024516:24:08
META 24hs 1 24.752,0024.850,00 183 24.850,00 0,98% 24.645,0025.449,0023.765,0024.609,505.057125.510.061,0079016:26:05
METAD Cdo. 21 20,3020,70 12 20,60 0,73% 20,5020,9020,1020,451362.812,003316:11:58
METAD 24hs 24 20,2020,70 19 20,75 1,72% 20,9520,9520,2520,4055711.481,009516:24:23
MMM Cdo. 1 12.300,0012.500,00 15 12.520,00 2,51% 11.873,5012.528,0011.873,5012.212,921261.527.509,001614:59:54
MMM 24hs 8 12.250,5012.393,00 4 12.393,50 0,61% 12.400,0012.466,0011.815,0012.318,505.31164.430.746,0021016:23:38
MMMD 24hs 33 10,0010,15 1 10,00 -1,96% 10,0010,159,7110,2087854,001615:03:09
MO Cdo. 5 13.320,5014.265,50 13 14.265,50 1,49% 14.319,5014.499,0014.265,5014.056,0033476.628,00815:56:49
MO 24hs 12 14.155,0014.168,00 1 14.195,50 1,40% 13.990,0014.697,0013.610,0013.999,003755.301.623,0012716:14:19
MOD 24hs 53 11,4012,00 20 11,40 -3,39% 11,8011,8011,4011,8022252,00716:11:07
MOS 24hs 8 7.600,007.949,00 3 7.600,00 0,00% 7.600,007.600,007.220,507.600,0021157.800,001016:13:30
MRK Cdo. 3 30.000,5033.143,00 1 29.000,00 -6,45% 30.000,0031.500,0029.000,0031.001,0015443.772,00514:07:45
MRK 24hs 31 31.800,0031.950,00 2 31.875,00 -0,53% 32.046,0033.500,0030.398,0032.045,001223.809.372,003116:06:57
MRKD 24hs 2 20,0040,00 1 28,50 0,35% 28,4028,5028,4028,4017483,00314:07:57
MRNA 24hs 475 10.650,0011.000,00 25 11.000,00 0,00% 11.100,0011.135,0010.620,0011.000,001231.351.482,002515:41:34
MRVL Cdo. 1 6.999,007.148,00 2 6.666,00 0,06% 6.666,006.666,006.666,006.662,0039259.974,00512:50:45
MRVL 24hs 200 6.750,007.090,00 2 7.100,00 4,18% 6.850,007.150,006.474,006.815,007905.491.671,0011916:16:16
MRVLD Cdo. 141 5,205,50 8 5,45 4,21% 5,455,455,455,23843,00114:20:37
MRVLD 24hs 1 5,906,60 29 6,30 5,00% 6,006,306,006,00318,00315:39:53
MSFT Cdo. 10 18.190,0018.205,00 11 18.205,00 3,16% 17.700,0018.588,5017.501,0017.647,502.53845.736.151,0033716:25:31
MSFT 24hs 24 18.106,0018.199,50 1 18.199,50 2,94% 17.650,0018.260,0017.137,5017.679,509.903178.157.257,00154116:25:59
MSFTD Cdo. 18 15,0515,10 225 15,05 1,35% 14,8015,4014,7514,8590713.679,008316:24:36
MSFTD 24hs 4 14,8515,05 23 15,05 2,38% 15,0515,4514,7014,701.83027.543,0020016:17:56
MSI 24hs 15 21.465,0022.587,00 3 22.588,00 0,00% 22.587,0022.588,0022.587,0022.588,005112.936,00314:37:26
MSTR Cdo. 38 108.000,00108.899,00 1 108.000,00 2,97% 104.200,00109.997,50101.049,50104.888,0016317.621.332,004816:24:09
MSTR 24hs 5 107.100,50107.999,50 5 107.999,50 4,25% 103.950,00111.000,00100.000,00103.601,001.408150.396.216,0033316:24:51
MSTRD Cdo. 12 82,3091,50 5 89,00 9,88% 80,7089,0080,7081,00272.360,001212:49:56
MSTRD 24hs 1 87,5090,00 1 90,00 3,45% 88,0090,0088,0087,00232.053,001215:28:47
MU 24hs 5 32.010,0033.247,00 3 32.000,00 0,56% 32.500,0035.000,0032.000,0031.821,002448.101.806,008516:21:27
MUFG Cdo. 94 11.100,0014.000,00 1 11.100,00 0,91% 11.100,0011.100,0011.100,0011.000,00666.600,00113:43:05
MUX Cdo. 100 7.000,007.600,00 100 7.150,00 0,85% 7.150,007.150,007.150,007.090,001071.500,00316:03:07
MUX 24hs 158 7.231,007.354,00 5 7.250,00 0,35% 7.400,007.400,006.900,007.224,507005.111.826,004916:03:07
NEM Cdo. 6 16.251,5017.961,00 1 17.961,50 5,00% 17.961,5017.961,5017.961,5017.106,50117.961,00112:46:01
NEM 24hs 6 17.200,0017.290,00 6 17.200,00 -0,53% 17.292,0017.292,0016.870,0017.291,503345.699.497,002416:20:36
NFLX Cdo. 1 16.534,5016.600,00 8 16.600,00 0,31% 16.600,0016.600,0015.815,0016.549,001322.145.526,003016:19:27
NFLX 24hs 4 16.575,5016.988,00 5 17.000,00 2,43% 16.569,5017.000,0016.250,0016.596,5070111.546.854,0017416:20:34
NFLXD Cdo. 57 13,2514,00 15 13,45 -2,54% 13,4513,4513,4513,80113,00112:22:40
NFLXD 24hs 57 13,3514,00 14 14,00 0,72% 14,0014,0014,0013,9028392,00514:50:18
NGG 24hs 2 37.601,0039.969,00 2 37.420,00 0,00% 37.420,0037.420,0037.420,0037.420,00137.420,00112:49:20
NIO Cdo. 3 1.521,001.525,00 23 1.525,00 2,45% 1.528,501.530,001.494,001.488,501.6112.436.552,008416:25:41
NIO 24hs 10 1.525,001.526,50 200 1.521,50 1,64% 1.501,001.550,001.451,001.497,0034.11151.984.803,0056516:26:04
NIOD Cdo. 487 1,251,28 400 1,27 3,25% 1,251,271,251,23373473,00216:11:55
NIOD 24hs 1 1,251,29 360 1,27 -2,31% 1,271,301,251,301.5952.029,003216:11:59
NKE Cdo. 2 9.501,009.550,00 3 9.478,00 0,63% 9.450,009.581,509.390,009.419,003022.867.048,006916:24:32
NKE 24hs 67 9.501,509.549,00 33 9.501,50 0,74% 9.460,009.699,009.350,009.431,505.50352.121.569,0043116:24:32
NKED Cdo. 39 7,728,05 10 7,72 -1,03% 7,728,057,727,8031247,00415:32:21
NKED 24hs 2 7,727,98 100 7,98 1,40% 8,008,007,687,872131.680,002416:13:36
NOKA 24hs 1 4.616,004.970,00 5 4.825,50 1,26% 4.620,004.825,504.530,004.765,50113526.585,002116:10:53
NTES 24hs 6 7.980,008.000,00 5 8.000,00 0,23% 8.200,008.200,007.980,007.981,5057462.974,001316:20:47
NU Cdo. 50 7.200,007.629,00 18 7.300,00 0,00% 7.628,007.629,007.300,007.300,003962.997.134,004116:10:41
NU 24hs 208 7.570,007.660,00 118 7.650,00 5,04% 7.320,007.850,007.320,007.283,006.56850.009.183,0029716:26:02
NUD 24hs 10 5,906,40 7 6,40 6,49% 6,306,456,306,01120767,00815:11:45
NUE 24hs 18 12.516,5013.985,00 1 13.087,00 -0,01% 13.087,0013.087,0013.087,0013.088,00339.261,00114:00:10
NVDA Cdo. 2 57.200,0057.400,00 10 57.180,00 5,35% 55.000,0057.590,0055.000,0054.275,502.515142.537.990,0057116:25:45
NVDA 24hs 6 57.301,0057.505,00 288 57.499,50 5,30% 55.800,0057.506,0054.900,0054.603,0016.670942.852.156,00278916:26:02
NVDAD Cdo. 15 47,1547,70 18 47,75 5,76% 44,9047,8544,8545,1551724.392,0010516:09:12
NVDAD 24hs 14 47,2547,80 12 47,80 4,37% 45,8048,0045,8045,802.443115.642,0041616:24:54
NVS 24hs 6 30.000,0032.895,00 7 32.895,00 5,98% 31.000,0033.000,0031.000,0031.040,0018584.961,00916:25:02
ORCL 24hs 6 50.801,0053.000,00 21 53.000,00 4,70% 50.385,0053.395,0049.478,5050.619,0022711.917.684,0011616:25:23
OXY Cdo. 6 14.600,0015.749,50 27 14.455,00 -3,36% 14.750,0014.750,0014.320,0014.958,001742.519.180,002614:54:12
OXY 24hs 18 15.620,0015.695,50 6 15.620,00 2,18% 15.250,0016.050,0014.260,0015.286,505067.777.489,008416:25:12
OXYD 24hs 1 12,0013,50 2 12,95 0,39% 12,4012,9512,4012,901001.283,001115:30:02
PAAS Cdo. 20 8.930,008.954,00 10 8.950,00 3,93% 8.480,008.955,508.120,008.611,5059508.038,002615:16:56
PAAS 24hs 60 8.950,008.970,00 25 8.970,00 3,66% 8.652,509.127,508.473,008.653,503.05827.178.218,0027316:25:34
PAASD 24hs 2 7,117,49 50 7,50 2,04% 7,507,507,507,3514105,00114:02:02
PAGS 24hs 73 4.951,005.250,00 235 5.250,00 2,42% 5.250,005.250,005.250,005.126,001578.750,00516:09:11
PANW 24hs 8 7.841,007.898,00 40 7.898,00 -0,76% 7.830,007.898,507.457,507.958,503812.968.789,004116:24:20
PBI 24hs 15 6.205,506.861,50 6 6.535,00 1,73% 6.425,006.535,006.100,006.424,0035219.436,001116:07:43
PBR Cdo. 1 18.619,0018.688,00 3 18.688,00 2,26% 18.700,0018.700,0018.200,0018.274,505179.584.565,0011116:20:50
PBR 24hs 119 18.655,0018.689,00 81 18.689,00 2,34% 18.300,0018.689,0017.988,5018.261,503.93773.151.329,0046916:25:11
PBRD Cdo. 41 15,2515,50 10 15,60 1,96% 15,2515,6015,2515,3051781,00714:46:27
PBRD 24hs 3 15,3515,50 110 15,40 1,32% 15,2015,7015,1515,206189.509,003916:20:47
PCAR 24hs 3 43.210,5045.880,00 1 45.899,00 2,05% 44.319,0045.900,0044.319,0044.977,0014633.894,00816:11:18
PEP Cdo. 4 12.347,5012.350,50 2 12.350,50 -0,40% 12.699,5012.699,5011.690,0012.400,002483.067.524,004116:09:27
PEP 24hs 21 12.378,0012.378,50 6 12.378,50 1,33% 12.229,0012.750,0011.588,0012.216,001.53018.831.689,0028316:24:59
PEPD Cdo. 50 10,0010,35 70 10,35 2,48% 10,5010,5010,3510,1046479,00212:33:14
PEPD 24hs 24 9,9810,20 20 9,98 -0,20% 9,9010,609,8510,001101.103,001816:18:30
PFE Cdo. 39 9.100,509.149,00 1 9.152,50 3,42% 9.000,009.273,008.920,008.850,006956.331.536,0012116:23:54
PFE 24hs 46 9.120,009.145,00 74 9.145,00 2,72% 8.920,009.255,008.850,508.903,004.64442.336.588,0050316:25:51
PFED 24hs 52 7,437,57 156 7,59 3,97% 7,407,607,407,303602.714,004215:49:27
PG Cdo. 1 13.550,0013.971,00 4 13.553,00 -0,25% 13.383,5013.959,5012.893,0013.587,501471.995.616,001716:13:52
PG 24hs 100 13.552,5013.960,00 18 13.960,00 2,86% 14.000,0014.000,0012.652,5013.571,501.51720.462.749,0013516:23:03
PGD Cdo. 2 9,5012,30 1 11,05 -0,90% 11,0511,0511,0511,1569762,00111:18:11
PGD 24hs 5 11,0511,55 34 11,60 1,75% 11,6011,8511,6011,40981.137,00615:21:15
PHG 24hs 35 6.313,006.602,00 10 6.602,00 0,00% 6.602,006.602,006.275,006.602,001597.420,00615:33:17
PKS Cdo. 30 27.005,0031.899,00 20 31.994,00 7,73% 29.000,0031.994,0029.000,0029.699,006186.142,00314:01:08
PKS 24hs 15 29.005,0030.200,00 2 30.260,00 4,89% 29.502,0030.300,0028.900,0028.850,0027788.082,001215:48:46
PLTR Cdo. 9 8.105,009.500,00 27 8.301,00 0,48% 8.310,008.310,008.301,008.261,00216.611,00215:57:05
PLTR 24hs 400 8.450,008.799,50 97 8.750,00 1,04% 9.089,009.243,508.400,008.660,005694.972.325,005716:00:43
PLTRD 24hs 3 7,508,20 25 7,50 -3,10% 7,507,507,507,74128960,00914:22:41
PM 24hs 5 6.650,007.000,00 78 7.000,00 0,00% 7.000,007.000,007.000,007.000,00214.000,00215:32:08
PRIO3 24hs 100 5.218,005.302,50 100 5.302,50 1,60% 5.200,005.313,505.200,005.219,0053278.688,001116:16:17
PSX 24hs 5 28.400,0030.100,00 5 28.740,00 -1,69% 29.000,0030.100,0028.740,0029.234,5022658.324,00616:02:08
PYPL Cdo. 79 9.300,509.606,50 18 9.301,00 -1,22% 9.400,009.706,509.275,009.416,009538.958.050,008016:23:30
PYPL 24hs 73 9.500,009.599,00 40 9.500,00 0,00% 9.488,009.700,009.250,009.500,002.22120.975.959,0024316:23:30
PYPLD Cdo. 100 7,618,00 10 7,40 -3,90% 7,407,407,407,70322,00111:46:02
PYPLD 24hs 31 7,807,98 135 7,93 0,63% 7,877,957,567,8881640,00815:05:44
QCOM Cdo. 3 23.500,0024.819,00 4 24.893,50 3,63% 23.001,0025.450,0023.000,0024.022,001142.844.731,003115:42:46
QCOM 24hs 1 24.663,0024.800,00 12 24.800,00 5,15% 24.467,0025.500,0023.530,0023.584,501.85846.125.289,0030316:23:54
QCOMD Cdo. 1 19,3021,90 7 19,35 0,52% 19,3519,3519,3519,25238,00113:12:09
QCOMD 24hs 10 19,5522,00 8 21,00 7,42% 19,9022,0019,5019,551773.576,002316:17:33
QQQ Cdo. 1 28.899,0028.947,00 1 28.899,00 1,40% 28.285,0029.900,0028.285,0028.499,501.03629.805.749,0019816:24:02
QQQ 24hs 1 28.915,0028.950,00 12 28.905,00 2,19% 28.950,0029.250,0028.316,0028.286,506.126176.230.101,0085116:25:57
QQQD Cdo. 15 23,7525,00 55 25,00 5,04% 23,9025,0023,3523,8074317.811,006416:21:13
QQQD 24hs 12 23,7024,00 12 23,65 0,00% 24,0524,5023,3023,651.85844.387,0015016:22:32
RACE Cdo. 12 6.026,006.481,50 40 6.185,00 0,02% 6.200,006.200,006.185,006.183,50212.385,00214:59:44
RACE 24hs 46 6.559,506.450,00 6 6.559,50 5,60% 6.513,006.599,006.020,006.211,509616.237.848,0014316:25:23
RBLX Cdo. 100 18.500,0021.000,00 24 19.500,00 -1,52% 19.500,0019.500,0019.500,0019.800,00478.000,00114:19:42
RBLX 24hs 24 20.100,0020.900,00 6 20.000,00 -0,99% 21.000,0021.000,0019.500,0020.200,00611.226.460,001616:10:18
RENT3 24hs 1.000 5.345,505.432,00 1.000 5.400,00 -0,18% 5.400,005.400,005.400,005.409,5015.400,00114:15:38
RIO Cdo. 5 10.820,0011.599,50 30 10.600,50 -2,75% 10.700,0010.700,0010.550,0010.900,0035370.323,00915:43:27
RIO 24hs 112 11.200,0011.229,00 29 11.229,00 1,16% 11.100,0011.290,0010.722,0011.100,505986.683.487,0012516:19:02
RIOD 24hs 30 9,109,35 4 9,35 0,00% 9,359,359,019,35436,00413:08:03
RIOT Cdo. 100 4.200,004.484,50 10 4.485,00 5,07% 4.420,004.520,004.420,004.268,501671.470,00615:31:27
RIOT 24hs 100 4.440,004.450,00 1 4.440,00 4,01% 4.399,004.450,004.276,004.269,002.48110.953.274,0012816:22:47
ROKU Cdo. 1 5.425,005.425,00 2 5.425,00 4,32% 5.425,005.425,005.425,005.200,50210.850,00116:17:10
ROKU 24hs 5 5.210,005.425,00 63 5.425,00 0,06% 5.423,005.425,005.051,005.421,502691.413.701,004216:25:28
ROST 24hs 5 43.755,0048.527,50 1 43.755,00 0,00% 43.755,0043.755,0043.755,0043.755,00287.510,00115:17:17
RTX Cdo. 10 25.300,0028.255,00 10 24.505,00 1,23% 24.600,0024.600,0024.505,0024.207,507172.010,00313:32:55
RTX 24hs 2 25.310,0027.300,00 13 26.200,00 -0,31% 27.199,5028.500,0026.200,0026.281,00732.005.598,002415:44:50
SAN 24hs 1 25.593,0027.200,00 14 25.215,00 0,00% 25.215,0025.215,0025.215,0025.215,00375.645,00215:51:15
SAP 24hs 40 37.200,0041.700,00 4 41.690,00 4,20% 41.994,5042.001,0041.690,0040.010,0012502.876,00716:24:07
SATL 24hs 20 1.701,001.720,50 11 1.720,50 2,99% 1.668,001.735,501.650,001.670,503.7636.437.757,0021616:23:48
SBUX Cdo. 2 8.250,008.400,00 130 8.439,00 4,33% 8.050,008.439,007.950,008.088,503582.940.561,005416:09:19
SBUX 24hs 10 8.224,008.259,50 9 8.224,00 1,46% 8.250,008.305,007.950,008.105,503.71630.471.390,0040516:25:36
SBUXD Cdo. 3 6,706,84 30 6,56 -3,53% 6,566,566,566,8060393,00111:56:17
SBUXD 24hs 2 6,636,95 100 6,85 -0,44% 7,057,056,596,882211.505,002314:29:47
SCCO 24hs 8 75.875,0075.900,00 1 75.900,00 4,56% 73.000,0075.900,0073.000,0072.593,00211.585.700,001116:16:02
SDA 24hs 196 5.650,005.980,00 304 5.990,00 -3,32% 6.183,006.217,005.950,006.195,504082.512.082,008516:16:28
SE Cdo. 3 2.797,503.100,00 6 2.797,50 3,75% 2.797,502.797,502.797,502.696,50616.785,00213:15:43
SE 24hs 20 2.754,502.795,00 4 2.795,00 1,29% 2.799,502.849,002.700,502.759,504361.201.105,005516:15:23
SHEL 24hs 2 42.700,0044.796,00 1 44.796,00 2,78% 43.600,0044.796,0040.303,0043.582,50381.619.565,001716:24:08
SHOP Cdo. 459 649,00673,00 5 650,00 -2,26% 679,00679,00639,00665,003.4592.241.369,005016:10:43
SHOP 24hs 400 653,50659,50 3 653,50 0,08% 660,50688,00640,50653,0023.75815.546.034,0056516:25:40
SHOPD 24hs 5 0,550,55 172 0,55 1,48% 0,550,570,530,54549297,001416:15:52
SHPW 24hs 78 2.926,502.995,00 16 3.000,00 0,08% 2.998,003.130,002.850,002.997,504631.371.301,003716:01:17
SID 24hs 2 25.290,0025.846,50 21 25.846,50 0,00% 25.589,0025.846,5025.000,0025.846,50501.287.104,00915:23:30
SLB Cdo. 3 17.500,0019.000,00 5 19.000,00 0,51% 19.000,0019.000,0019.000,0018.904,0015285.000,00216:09:33
SLB 24hs 2 18.900,0019.500,00 3 19.010,00 -0,06% 18.990,0019.010,0018.990,0019.021,0042798.000,001516:15:47
SNOW Cdo. 40 6.200,006.900,00 21 7.000,00 3,02% 7.000,007.000,007.000,006.795,0017119.000,00114:36:26
SNOW 24hs 3 6.510,006.600,00 7 6.600,00 2,78% 6.400,006.620,006.400,006.421,502901.911.617,002816:11:08
SNOWD 24hs 70 4,305,49 73 5,50 0,00% 5,505,505,505,501055,00115:42:06
SONY Cdo. 3 12.001,0012.450,00 12 12.002,00 -3,05% 11.900,0012.450,0011.900,0012.380,0050620.156,00716:01:11
SONY 24hs 1 12.202,0012.529,00 3 12.749,50 3,32% 12.340,5012.750,0011.945,0012.339,501011.254.083,002715:49:14
SPCE 24hs 3 2.120,002.175,00 9 2.175,00 0,42% 2.150,002.175,002.100,002.166,001.2732.716.582,0013416:22:50
SPGI Cdo. 200 12.000,0012.702,50 43 12.219,50 1,18% 12.050,0012.219,5012.000,0012.076,50336.269,00316:15:06
SPGI 24hs 11 11.720,5012.640,00 30 11.720,50 -2,70% 11.443,5012.219,5011.443,5012.045,502322.755.862,002716:23:14
SPOT Cdo. 15 13.105,0014.150,00 5 12.944,00 -4,13% 13.500,0013.550,0012.944,0013.501,0012158.994,00515:18:53
SPOT 24hs 10 13.357,5013.890,00 54 13.890,00 2,10% 13.620,0014.120,0012.940,0013.604,5079110.706.692,0012616:19:55
SPOTD 24hs 5 10,9011,75 38 11,75 4,91% 10,7511,7510,7511,2073800,001115:10:15
SPY Cdo. 2 33.101,0033.180,00 221 33.101,00 1,12% 32.650,0033.230,0032.220,5032.735,503.404111.620.818,0057216:25:10
SPY 24hs 39 33.120,0033.158,00 401 33.120,00 1,24% 32.740,0033.242,5032.010,0032.715,5019.047625.810.539,00243416:26:03
SPYD Cdo. 29 27,2527,45 43 27,25 0,18% 27,1527,8027,1027,201.84750.498,0015216:24:13
SPYD 24hs 31 27,2527,45 284 27,25 0,18% 27,0028,0027,0027,204.917134.552,0035416:26:03
SQ Cdo. 10 3.951,004.271,50 1 4.068,50 -1,25% 4.068,504.068,504.068,504.120,00728.479,00115:12:53
SQ 24hs 3 4.086,504.141,00 5 4.086,00 0,38% 3.985,004.180,003.900,004.070,501.3035.281.800,0010916:22:40
SQD Cdo. 231 3,183,49 4 3,33 -4,86% 3,333,333,333,5026,00112:13:34
SQD 24hs 5 3,183,49 4 3,33 -4,86% 3,333,333,333,50516,00112:37:28
STLA 24hs 670 5.553,505.768,00 8 5.770,00 4,91% 5.600,005.800,005.553,505.500,003862.174.551,005316:13:26
STLAD 24hs 15 4,004,00 4 4,00 0,00% 4,004,004,00-416,00113:10:09
STNE 24hs 22 5.575,006.495,00 1 5.799,50 -1,45% 5.900,005.900,005.799,505.885,0026153.199,00815:54:35
SYY 24hs 21 10.449,5012.999,00 3 10.999,00 -1,91% 10.999,0010.999,0010.999,0011.213,50332.997,00315:16:41
T Cdo. 7 6.951,007.150,00 196 7.150,00 -0,91% 7.488,507.488,506.850,007.216,0053380.388,001016:02:29
T 24hs 2 7.125,007.169,50 10 7.125,00 -0,79% 7.175,007.444,006.987,007.182,001.3289.454.744,0017816:20:55
TD Cdo. 2 5,456,20 33 6,00 -0,83% 6,356,356,006,0532197,001013:57:48
TD 24hs 4 5,855,89 16 5,95 0,85% 5,845,995,845,90141836,001615:35:11
TEFO Cdo. 1 510,00690,00 4 690,00 1,47% 690,00690,00690,00680,001611.040,00311:50:28
TEFO 24hs 9 685,00686,00 298 686,00 0,00% 708,00714,50648,00686,001.5911.066.681,006816:07:55
TEN Cdo. 5 40.977,5042.533,00 1 42.000,00 1,16% 43.200,0043.200,0040.000,0041.517,501365.730.666,001916:11:50
TEN 24hs 153 42.400,0042.500,00 25 42.500,00 2,79% 41.900,0042.500,0039.000,0041.344,5042017.312.186,007016:24:38
TGT Cdo. 107 7.400,007.980,00 8 7.400,00 -2,31% 7.600,007.600,007.400,007.575,0092699.000,00515:57:41
TGT 24hs 4 7.503,007.620,00 5 7.620,00 1,93% 7.698,507.999,007.476,007.475,509036.926.551,005116:21:32
TM Cdo. 4 17.579,0018.860,00 2 18.860,00 7,92% 17.400,0018.860,0017.400,0017.475,5045791.536,00916:14:37
TM 24hs 3 17.900,0018.820,00 9 17.900,00 0,33% 18.500,0018.892,0017.837,0017.840,5085415.775.736,0012516:23:51
TMD Cdo. 3 13,9015,85 99 15,85 5,67% 15,1515,8515,1515,0028434,00314:46:37
TMD 24hs 25 14,4015,90 28 15,90 4,95% 15,9015,9015,8515,1529460,00516:07:04
TRIP Cdo. 45 11.000,0011.600,00 11 11.000,00 2,23% 10.700,0011.000,0010.700,0010.760,5029311.500,00314:40:57
TRIP 24hs 1 11.199,0011.200,00 11 11.200,00 1,49% 11.250,0011.250,0010.691,0011.036,0090993.892,001916:10:47
TSLA Cdo. 163 14.352,0014.800,00 1 14.354,00 -1,84% 15.196,5015.198,0014.354,0014.622,504.05159.591.444,0047716:22:47
TSLA 24hs 131 14.786,0014.800,00 2 14.800,00 0,22% 14.773,0014.899,5014.400,0014.767,0010.439153.924.551,00116816:24:49
TSLAD Cdo. 50 12,1512,25 21 12,25 -0,81% 12,6512,6512,1012,351.30816.101,0011716:23:13
TSLAD 24hs 120 12,1512,25 40 12,10 -1,63% 12,4012,6012,0012,302.33428.810,0013215:38:53
TSM Cdo. 17 22.840,0023.500,00 5 23.700,00 9,05% 21.530,0023.700,0021.530,0021.733,50882.031.195,001916:02:32
TSM 24hs 1 22.735,0022.840,00 197 22.840,00 3,98% 21.978,5023.796,5021.972,0021.965,002.49357.731.355,0037516:25:21
TSMD Cdo. 280 17,6021,65 10 18,80 8,67% 18,0018,8018,0017,30591,00214:41:00
TSMD 24hs 4 19,0520,70 3 20,20 7,45% 19,5520,8019,4518,80671.329,001615:58:14
TTE 24hs 5 27.700,5030.290,00 5 30.103,00 2,64% 29.500,0030.103,0029.500,0029.330,0016476.221,00313:31:29
TV 24hs 228 1.300,001.495,00 14 1.300,00 1,01% 1.270,001.300,001.204,001.287,004253.034,00916:12:50
TWLO 24hs 61 1.959,002.169,00 37 1.956,00 -2,54% 1.990,002.000,001.900,002.007,001529.484,00816:17:50
TXN 24hs 1 50.150,0050.968,00 1 50.969,50 4,01% 49.699,0053.000,0048.170,0049.003,50733.751.322,003015:51:00
TXND 24hs 19 38,8048,00 5 40,80 3,03% 39,6040,8038,9039,604158,00414:45:05
TXR Cdo. 1 13.048,5013.495,00 4 12.755,00 -4,10% 13.795,0013.796,0012.755,0013.301,0014186.311,00514:28:15
TXR 24hs 5 13.080,5013.374,00 1 13.076,50 -2,00% 13.313,0013.378,5012.700,5013.343,501.58421.150.557,006916:15:04
TXRD Cdo. 2 9,2012,80 18 11,20 3,70% 11,1511,2011,1510,8020223,00415:11:15
TXRD 24hs 2 9,2011,20 9 11,20 0,45% 11,2511,2511,2011,15889,00415:30:55
UAL 24hs 50 12.200,0012.500,00 5 12.643,00 0,00% 12.643,0012.643,0012.643,0012.643,009113.787,00112:26:18
UBER Cdo. 2 37.100,5040.690,00 1 37.000,00 -10,76% 39.700,0039.700,0037.000,0041.460,5010391.606,00615:11:31
UBER 24hs 1 39.510,0040.000,00 2 39.510,00 0,00% 40.000,0040.000,0039.000,0039.509,50813.196.100,003916:23:30
UL 24hs 15 22.050,0022.500,00 2 22.500,00 0,00% 22.500,0022.750,0022.500,0022.500,5024541.200,001015:01:19
UNH Cdo. 2 18.300,0019.055,50 44 18.892,50 2,44% 17.600,0018.892,5017.600,0018.442,5049876.919,00715:38:30
UNH 24hs 24 18.656,0018.900,00 1 18.900,00 -0,33% 19.049,0019.372,5018.185,5018.962,0054610.171.012,008516:24:59
UNHD Cdo. 3 15,3516,20 150 15,70 -1,88% 15,7015,7015,7016,0013204,00111:07:17
UNHD 24hs 7 15,5016,10 128 16,10 -0,30% 15,5516,1015,5016,1527425,00915:08:58
UNP 24hs 48 14.110,0014.775,00 3 14.110,00 -1,14% 14.266,0014.777,0014.000,0014.272,0024337.863,00716:02:38
UPST 24hs 2 5.652,005.850,00 5 5.850,00 1,41% 5.700,005.850,005.650,005.768,503361.904.117,003316:09:12
UPSTD 24hs 167 4,416,50 5 4,56 -5,00% 4,564,564,564,80522,00115:40:06
V Cdo. 2 18.849,0019.114,00 2 19.128,00 2,04% 18.852,5019.198,0018.100,0018.745,003907.231.005,004916:18:22
V 24hs 12 18.895,5019.099,00 8 18.895,50 0,37% 18.763,0019.200,0018.105,5018.826,001.69831.854.723,0028516:24:47
VALE Cdo. 34 7.989,508.016,50 40 8.051,50 3,89% 7.750,008.051,507.500,007.750,002992.329.319,003315:57:46
VALE 24hs 60 8.009,508.010,00 5.000 8.009,50 3,14% 8.070,008.070,007.500,007.766,004.15133.009.585,0019116:25:45
VALED 24hs 6 6,416,60 3 6,60 0,76% 6,406,606,406,5585558,00716:07:20
VD Cdo. 21 13,0515,80 15 15,85 3,59% 16,0516,0515,5015,301041.648,001315:49:22
VD 24hs 10 15,4015,90 14 15,90 1,60% 15,7516,0015,4015,65661.035,001715:34:02
VIST Cdo. 49 18.850,0018.860,00 271 18.860,00 3,48% 18.005,0018.999,0018.005,0018.226,504.36781.337.407,0042616:22:15
VIST 24hs 239 18.870,0018.889,00 100 18.890,00 3,52% 18.000,0018.900,0018.000,0018.248,0023.041430.890.881,00140816:25:54
VISTD Cdo. 7 15,5515,65 78 15,60 2,30% 15,1515,7015,1515,251.04416.181,0011215:47:51
VISTD 24hs 6 15,5515,65 41 15,60 1,30% 15,7015,7015,3515,404.21165.691,0021316:16:39
VOD Cdo. 5 11.500,0013.106,00 5 11.500,00 0,51% 11.500,0011.500,0011.500,0011.441,50669.000,00414:05:14
VOD 24hs 1 12.100,0012.150,00 4 12.100,00 4,73% 11.540,0012.500,0011.210,0011.554,002963.587.094,005816:25:15
VZ Cdo. 20 11.905,0012.498,00 16 11.900,00 -1,90% 12.600,0012.600,0011.900,0012.130,001021.270.510,00916:02:18
VZ 24hs 10 12.264,0012.700,00 6 12.700,00 3,56% 12.290,0012.797,0011.796,0012.263,505346.516.267,0011316:26:03
VZD 24hs 30 10,0510,30 24 10,30 -2,37% 10,4010,4010,3010,5514144,00715:40:20
WBA Cdo. 11 6.502,007.000,00 11 7.000,00 6,41% 6.900,007.000,006.700,006.578,5055378.499,00616:14:02
WBA 24hs 1 6.650,006.700,00 151 6.700,00 1,45% 6.510,006.798,506.403,006.604,507154.683.842,0014416:25:42
WBAD 24hs 4 5,266,00 45 5,26 -4,01% 5,485,485,265,48421,00315:26:16
WBO 24hs 11 1.775,001.800,00 9 1.800,00 -0,72% 1.800,001.800,001.770,001.813,00265475.341,002616:23:32
WFC Cdo. 7 14.459,0015.500,00 47 14.050,00 -6,58% 14.288,0014.288,0013.800,0015.040,0043613.658,00413:50:43
WFC 24hs 15 14.405,0014.864,00 5 15.332,50 3,36% 14.158,0015.390,5014.115,0014.834,5062909.146,001315:54:04
WMT Cdo. 10 4.531,504.616,50 107 4.597,00 4,04% 4.450,004.650,004.407,004.418,507953.600.594,008116:13:22
WMT 24hs 48 4.543,004.594,50 2 4.544,00 1,72% 4.490,004.600,004.311,504.467,0011.03349.695.896,0047916:22:47
WMTD Cdo. 122 3,613,79 37 3,79 -0,79% 3,753,833,603,825131.912,001416:12:04
WMTD 24hs 100 3,633,81 60 3,80 1,33% 3,753,843,633,751.0654.003,006116:12:04
X Cdo. 1 14.262,5014.770,00 1 14.900,00 1,82% 14.262,5014.900,0014.262,5014.634,007100.475,00214:21:54
X 24hs 27 14.772,0014.978,00 1 14.770,00 0,07% 14.712,0014.999,0014.206,0014.759,501602.327.281,002915:52:40
XLE Cdo. 12 56.661,0057.598,50 1 59.000,00 10,28% 55.000,5059.000,0055.000,0053.500,001055.913.887,003814:58:52
XLE 24hs 2 56.800,0057.555,00 7 57.555,00 2,12% 57.000,0058.258,0054.000,0056.358,5060634.532.972,0016816:20:55
XLED Cdo. 4 45,5048,00 7 46,00 -4,86% 46,0046,0046,0048,35292,00113:10:57
XLED 24hs 4 46,2047,30 1 46,05 -4,06% 48,3548,3546,0048,00894.214,001316:00:36
XLF Cdo. 24 25.787,0027.130,00 4 25.558,50 0,23% 26.027,5027.133,5025.416,5025.500,0037951.682,001116:04:43
XLF 24hs 145 25.850,0025.900,00 4 25.850,00 1,01% 25.575,5027.137,5024.530,0025.591,501.07327.729.776,0013116:17:34
XLFD Cdo. 8 20,2023,00 21 23,40 6,85% 20,9023,4020,9021,902004.588,00916:17:55
XLFD 24hs 5 20,9022,35 4 21,10 0,48% 20,9022,0020,9021,00551.196,00716:17:28
XOM Cdo. 5 13.967,0014.250,00 13 14.250,00 1,60% 13.600,0014.449,5013.100,5014.025,501592.205.215,003616:10:40
XOM 24hs 1 14.000,5014.239,50 9 14.239,50 1,94% 13.460,0014.400,0013.460,0013.969,002.42733.627.637,0021616:22:41
XOMD 24hs 26 11,5511,75 100 11,55 -1,70% 12,0012,0011,4011,75881.035,001116:09:21
XP Cdo. 10 5.765,006.090,00 17 5.700,00 -2,42% 5.700,005.700,005.700,005.841,5040228.000,00112:13:22
XP 24hs 40 5.832,005.895,00 34 5.832,00 0,60% 5.750,006.003,005.500,005.797,501.3888.111.376,007616:16:58
ZM Cdo. 45 1.601,001.719,00 80 1.600,00 0,00% 1.621,001.621,001.600,001.600,0069.621,00214:07:13
ZM 24hs 48 1.651,001.689,00 56 1.651,00 0,70% 1.715,001.718,001.550,001.639,501.0381.727.371,0010316:21:09
ZMD 24hs 75 1,302,40 4 1,25 -5,30% 1,321,321,251,3291115,00511:32:57

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 6.046 57.720,0057.760,00 553 57.720,00 3,39% 56.450,0058.170,0055.950,0055.830,00677.154386.042.356,0092616:25:43
AE38 24hs 6.046 57.780,0057.790,00 325 57.750,00 2,39% 56.500,0058.190,0056.000,0056.400,005.221.2332.974.572.477,00229516:26:05
AE38D Cdo. 2.000 47,2247,40 2.550 47,25 1,61% 47,0048,0046,6946,50230.503108.560,0026916:25:33
AE38D 24hs 1.220 47,2647,46 2.550 47,25 1,07% 46,5047,9046,1046,75299.548141.262,0044916:25:44
AE38X Cdo. 0 0,000,00 0 56.500,00 -0,76% 0,0056.600,0056.500,0056.931,819.100.0005.148.600.000,00214:12:21
AE38X 24hs 0 0,000,00 0 56.540,43 0,59% 0,0056.640,3256.540,4356.207,469.100.0005.152.271.098,00214:13:14
AL29 Cdo. 1.000 71.260,0071.290,00 999 71.260,00 3,65% 68.630,0071.390,0067.930,0068.750,00329.700230.153.796,0072016:24:45
AL29 24hs 504 71.260,0071.370,00 2.000 71.260,00 3,67% 68.700,0071.480,0068.000,0068.740,00487.392341.080.640,00118516:25:38
AL29D Cdo. 1.200 58,0160,15 3.967 62,30 8,35% 57,9762,3056,7057,50232.440134.667,0042816:24:52
AL29D 24hs 1.200 58,1158,71 290 58,71 3,02% 58,0060,5056,8656,99168.25597.042,0045416:23:03
AL29X Cdo. 0 0,000,00 0 69.700,00 0,00% 0,0069.700,0069.700,0069.700,00559.981390.306.757,00113:57:05
AL29X 24hs 0 0,000,00 0 69.765,31 195,43% 0,0069.765,3169.765,3123.615,00559.981390.672.469,00113:48:37
AL30 Cdo. 679 67.530,0067.550,00 6.103 67.450,00 3,25% 67.080,0067.980,0065.230,0065.330,00180.481.259119.871.136.895,007193716:26:06
AL30 24hs 4.114 67.560,0067.580,00 12.625 67.520,00 2,86% 65.900,0067.990,0065.290,0065.640,00128.549.04885.683.443.426,003214216:26:03
AL30C 24hs 800 53,8154,00 117 54,00 1,35% 52,7554,5952,7553,2820.617.19811.110.542,00322116:22:20
AL30D Cdo. 1.173 55,0355,05 147 55,14 1,17% 53,5055,6053,5054,50132.078.62272.327.624,006057316:26:04
AL30D 24hs 2.000 55,0355,08 5.271 55,12 1,25% 54,6555,6053,7754,4429.459.91516.139.919,001253416:25:51
AL30X Cdo. 0 0,000,00 0 67.500,00 3,63% 0,0067.700,0065.560,0065.134,6330.606.23320.198.546.354,00916:20:52
AL30X 24hs 0 0,000,00 0 67.546,23 3,28% 0,0067.755,6465.610,2965.402,0034.089.78822.555.094.082,001416:21:11
AL30Z 24hs 0 0,000,00 0 54,50 2,83% 0,0054,7054,5053,002.933.0961.599.999,00416:08:27
AL35 Cdo. 5.000 54.200,0054.450,00 169 54.450,00 3,32% 53.080,0054.870,0052.210,0052.700,001.631.599876.506.951,00116816:23:56
AL35 24hs 2.000 54.060,0054.490,00 2.000 54.500,00 2,58% 53.280,0054.920,0052.600,0053.130,003.934.4612.127.617.893,00197116:26:02
AL35D Cdo. 460 44,2945,00 1.200 44,64 0,09% 44,6045,6543,9244,60438.159195.373,0048516:22:51
AL35D 24hs 729 44,5144,83 5.774 44,80 1,45% 45,4545,4544,0044,16758.910338.615,0070016:25:38
AL35X 24hs 0 0,000,00 0 53.191,00 -1,13% 0,0053.191,0052.933,0053.800,001.395.348740.399.555,00213:55:01
AL35Z 24hs 0 0,000,00 0 43,00 106,24% 0,0043,0043,0020,85697.674299.999,00113:32:03
AL41 Cdo. 818 50.470,0050.610,00 1.900 50.570,00 4,75% 48.950,0050.990,0048.055,0048.275,00309.503153.796.468,0053116:24:50
AL41 24hs 100 50.500,0050.640,00 1.900 50.630,00 3,58% 49.700,0051.150,0047.415,0048.880,00969.641482.900.842,0094316:25:33
AL41D Cdo. 726 41,2942,50 15.000 43,00 6,17% 40,8043,0040,1040,5062.42525.648,0014216:00:18
AL41D 24hs 1 41,3041,89 799 41,90 3,45% 39,6042,0039,6040,50159.97365.592,0022416:25:51
AL41X Cdo. 0 0,000,00 0 49.000,00 0,00% 0,0049.350,0049.000,0049.000,001.560.609766.815.910,00213:57:52
AL41X 24hs 0 0,000,00 0 49.045,91 1,76% 0,0049.385,1549.045,9148.199,541.560.609767.467.324,00213:48:59
BA37D Cdo. 10 55.050,0055.190,00 450 55.210,00 2,72% 53.860,0055.900,0053.140,0053.750,0072.03339.366.365,0014116:15:46
BA37D 24hs 50 55.110,0055.230,00 450 55.240,00 2,56% 54.000,0055.740,0053.080,0053.860,001.334.576729.653.564,0042216:24:42
BA7DD Cdo. 500 45,0046,98 20.000 47,00 6,21% 45,6047,0045,2044,2513.1876.024,001215:47:35
BA7DD 24hs 1.197 45,0045,90 1.000 45,99 1,52% 44,5046,5044,5045,3059.50526.983,006616:11:42
BA7DX Cdo. 0 0,000,00 0 54.200,00 1,18% 0,0054.200,0054.200,0053.567,641.000.000542.000.000,00114:00:06
BA7DX 24hs 0 0,000,00 0 54.299,58 -2,52% 0,0054.476,1654.250,7955.700,478.101.4354.400.497.228,00715:18:39
BA7DZ 24hs 0 0,000,00 0 44,15 -0,30% 0,0044,1544,1544,287.101.4353.134.999,00615:19:00
BB37D 24hs 7 48.850,0048.900,00 8.935 48.900,00 1,90% 47.990,0050.000,0047.910,0047.990,00306.522150.115.946,009316:18:36
BB7DD 24hs 100 40,3040,50 896 40,50 0,50% 38,0140,5038,0140,3040.09916.191,005016:21:40
BC37D 24hs 780 43.960,0044.900,00 5.326 44.900,00 -0,22% 45.000,0046.000,0044.900,0045.000,0019185.896,001116:12:49
BDC28 Cdo. 145.000 114,00115,00 145.000 111,00 -0,89% 112,00115,00111,00112,001.619.0001.806.300,00913:40:15
BDC28 24hs 258.000 115,00116,00 229.000 116,00 0,87% 115,00117,50114,00115,003.523.0004.071.438,002716:19:40
BPA7C 24hs 100.000 86,5088,90 7.139 88,90 0,28% 88,9088,9088,9088,652.8612.543,00115:47:45
BPA7D Cdo. 17 89,1193,99 100 90,00 1,11% 90,0190,5189,1189,011.7001.532,001115:18:41
BPA7D 24hs 1.924 90,5091,99 100 91,99 2,21% 90,2093,0090,0090,0034.75531.749,005916:24:56
BPA7X Cdo. 0 0,000,00 0 108.300,00 -1,81% 0,00108.300,00108.300,00110.300,00545.000590.235.000,00113:44:17
BPA7X 24hs 0 0,000,00 0 108.380,11 -4,59% 0,00108.380,11108.380,11113.600,00545.000590.671.610,00113:44:35
BPB7C 24hs 100.000 78,0081,00 1.074 81,00 2,20% 81,5081,5081,0079,261.4771.196,00915:46:43
BPB7D Cdo. 435 79,1884,49 100 87,00 6,71% 82,7087,0079,0681,53123.00498.586,003516:10:40
BPB7D 24hs 853 82,5084,00 100 84,00 2,94% 82,7087,0080,0081,6039.50532.462,0010216:23:57
BPB7X Cdo. 0 0,000,00 0 98.400,00 1,44% 0,0098.400,0098.400,0097.000,001.100.0001.082.400.000,00215:05:51
BPB7X 24hs 0 0,000,00 0 98.472,79 11,52% 0,0098.472,7998.472,7988.300,001.100.0001.083.200.679,00215:05:38
BPC7C 24hs 33.875 72,4573,00 150.000 73,00 -0,34% 72,7073,0072,4573,25419.125305.423,007615:57:28
BPC7D Cdo. 131 71,0476,99 10 71,01 1,43% 71,0171,0171,0170,01450319,00214:54:15
BPC7D 24hs 151 73,8075,95 7.485 73,80 0,68% 73,0077,0073,0073,3028.71921.480,008316:03:48
BPD7C 24hs 48.390 70,5071,19 3.971 71,19 -0,08% 71,2571,2570,5071,25213.632152.072,0016816:15:08
BPD7D Cdo. 677 71,8772,60 1 72,99 2,73% 73,9074,2471,9071,0544.38432.151,0010516:24:53
BPD7D 24hs 1.111 72,2872,77 89 72,77 1,07% 74,0074,4971,8072,00308.014224.088,0045916:25:18
BPJ25 Cdo. 1.000 117.000,00117.720,00 200 117.000,00 1,93% 115.000,00117.970,00114.930,00114.790,00179.700209.187.900,007115:58:12
BPJ25 24hs 200 117.010,00117.790,00 200 117.790,00 1,81% 118.250,00118.250,00114.370,00115.700,002.302.0002.693.631.530,0022916:23:53
BPJ5C 24hs 28.600 93,7594,00 269.300 94,00 0,53% 94,0094,5093,7093,501.236.7001.162.385,003315:59:05
BPJ5D Cdo. 2.000 94,0796,50 1.000 97,40 1,71% 95,7098,0595,3095,764.3004.157,001215:33:44
BPJ5D 24hs 10.000 95,5097,99 1.000 98,00 2,40% 96,0098,0095,0095,7051.70049.802,003315:24:42
BPJ5X Cdo. 0 0,000,00 0 116.500,00 0,78% 0,00116.500,00116.500,00115.600,005.600.0006.524.000.000,00314:21:40
BPJ5X 24hs 0 0,000,00 0 116.586,18 1,28% 0,00116.586,18116.582,99115.115,005.600.0006.528.695.096,00314:21:47
BPOA7 Cdo. 800 110.000,00110.390,00 3.683 110.390,00 2,01% 108.900,00111.560,00108.300,00108.210,0014.62716.075.464,005116:16:50
BPOA7 24hs 800 110.110,00110.450,00 3.683 110.450,00 0,68% 110.000,00113.000,00108.160,00109.700,001.022.5081.123.594.661,0027716:21:51
BPOB7 Cdo. 10.000 98.730,0099.030,00 300 99.090,00 0,69% 98.000,0099.230,0097.920,0098.410,0039.17438.552.219,0011716:06:30
BPOB7 24hs 5.786 98.830,0099.090,00 300 100.000,00 2,04% 99.400,00100.000,0096.400,0098.000,00102.237100.639.804,0026416:25:33
BPOC7 Cdo. 150 90.020,0091.500,00 500 90.600,00 2,23% 88.210,0093.800,0088.060,0088.620,00112.773102.763.017,0019816:11:10
BPOC7 24hs 150 90.810,0091.000,00 8.524 91.000,00 2,02% 90.000,0093.500,0088.260,0089.200,00332.127301.172.207,0037316:23:43
BPOD7 Cdo. 100 88.350,0089.340,00 163 88.400,00 1,17% 87.910,0090.300,0087.070,0087.380,0075.19766.435.956,0029216:25:38
BPOD7 24hs 837 88.440,0089.390,00 163 89.380,00 2,50% 88.000,0089.990,0087.110,0087.200,00698.862617.019.663,0078516:26:01
BPY26 Cdo. 100 99.110,0099.330,00 200 99.100,00 2,16% 98.590,0099.500,0097.000,0097.000,00397.700390.128.620,0050816:23:53
BPY26 24hs 100 99.210,0099.390,00 1.700 99.400,00 2,21% 98.990,0099.650,0096.750,0097.250,003.153.0003.093.469.700,00110616:25:57
BPY6C 24hs 119.300 78,7578,95 98.200 78,95 0,19% 79,4979,5078,5078,80765.800605.464,0027116:10:35
BPY6D Cdo. 3.000 80,5080,68 9.900 80,68 -0,09% 80,0381,8980,0380,75179.800145.413,0024016:25:59
BPY6D 24hs 4.000 80,5780,90 400 80,90 -0,68% 81,7581,9980,4081,451.331.9001.074.952,0049616:21:44
CO21X Cdo. 0 0,000,00 0 80.930,00 30,53% 0,0080.930,0080.930,0062.000,00945.000764.788.500,00114:52:25
CO21X 24hs 0 0,000,00 0 81.005,83 -1,18% 0,0081.005,8381.005,8381.970,00945.000765.505.093,00114:38:49
CO26 Cdo. 4.000 39.565,0039.600,00 1.000 38.445,00 0,00% 39.470,0039.560,0038.445,0038.445,008.0003.111.700,00515:36:01
CO26 24hs 4.000 39.605,0039.995,00 1.000 39.900,00 2,31% 39.100,0040.165,0038.600,0039.000,00293.000114.590.300,004615:41:09
CO26D 24hs 1.000 32,0032,50 41.000 32,50 1,56% 32,5032,6532,0032,00537.000172.019,003016:09:32
CO26X Cdo. 0 0,000,00 0 39.000,00 -0,51% 0,0039.000,0039.000,0039.200,001.907.947744.099.330,00113:57:12
CO26X 24hs 0 0,000,00 0 38.839,50 4,95% 0,0039.036,4838.587,5037.008,759.209.5353.570.295.619,00714:59:07
CO26Z 24hs 0 0,000,00 0 31,50 -9,35% 0,0031,5031,5034,754.761.9051.500.000,00414:58:47
CUAP Cdo. 89 21.160,0021.200,00 470 21.160,00 -1,12% 22.220,0022.220,0021.130,0021.400,0010.7582.285.574,003016:20:12
CUAP 24hs 40 21.145,0021.155,00 9.001 21.120,00 -1,31% 21.995,0021.995,0021.015,0021.400,00197.95041.972.804,0022216:24:29
CUAPX Cdo. 0 0,000,00 0 21.306,60 1,93% 0,0021.306,6021.306,6020.904,001.300.000276.985.800,00114:19:49
CUAPY Cdo. 0 0,000,00 0 17,80 -10,55% 0,0017,8017,8019,901.300.000231.400,00114:19:56
CY27X Cdo. 0 0,000,00 0 100,29 0,00% 0,00100,29100,29-299.500.000300.368.550,00115:18:26
DICP Cdo. 361 33.970,0034.195,00 1.987 34.195,00 0,87% 33.900,0034.880,0033.600,0033.900,00125.73243.220.517,0015616:12:47
DICP 24hs 562 33.985,0034.000,00 4.169 34.000,00 -0,26% 34.155,0034.790,0033.755,0034.090,00808.905276.009.865,0049216:22:59
DICPD 24hs 729 28,0029,00 500 28,00 -3,78% 28,0028,0028,0029,1027175,00315:49:06
DIP0 Cdo. 60 32.750,0035.100,00 945 35.100,00 3,24% 35.680,0035.680,0035.100,0034.000,00514183.314,00215:09:57
DIP0 24hs 8 33.380,0034.400,00 491 34.500,00 -0,76% 34.420,0035.000,0032.000,0034.765,005.2881.773.578,001515:47:25
GD29 Cdo. 2 71.490,0072.460,00 148 72.400,00 4,38% 70.290,0072.460,0068.640,0069.360,0049.55235.094.796,0017216:24:30
GD29 24hs 2 71.560,0071.800,00 2.000 71.950,00 3,58% 69.380,0072.450,0068.200,0069.460,00221.192156.041.957,0025616:17:34
GD29D Cdo. 100 58,0259,75 322 58,01 1,22% 57,7059,7556,2157,313.5682.096,003016:10:28
GD29D 24hs 167 58,4159,29 233 58,41 1,20% 57,8059,4357,8057,7215.1658.872,003616:10:28
GD30 Cdo. 512 69.320,0069.390,00 1.500 69.320,00 3,31% 66.550,0069.660,0066.550,0067.100,008.730.3975.944.577.787,00325816:26:06
GD30 24hs 70 69.380,0069.460,00 799 69.400,00 2,66% 67.900,0069.700,0066.500,0067.600,0016.203.06311.101.417.446,00343516:26:06
GD30C 24hs 10.375 55,1055,61 1.000 55,68 2,17% 54,8056,0054,7554,50469.700258.304,0013015:17:00
GD30D Cdo. 4.107 56,4856,78 1.000 56,42 0,93% 56,3357,5055,2255,903.560.4012.006.653,00202616:26:06
GD30D 24hs 4.107 56,3756,57 1.000 56,35 0,59% 56,0057,4455,1656,021.956.1291.102.931,00121216:26:06
GD30X 24hs 0 0,000,00 0 68.935,65 2,15% 0,0068.935,6568.935,6567.485,00903.016622.499.949,00114:56:33
GD30Z 24hs 0 0,000,00 0 55,37 0,67% 0,0055,3755,3755,00903.016499.999,00114:56:35
GD35 Cdo. 600 54.670,0054.760,00 386 55.230,00 4,01% 53.300,0055.300,0053.290,0053.100,002.651.8301.440.064.786,00168016:25:39
GD35 24hs 600 54.730,0054.790,00 386 54.780,00 2,76% 53.310,0055.320,0053.290,0053.310,0019.780.62310.759.548.479,00343016:25:39
GD35C 24hs 53 43,5044,20 5 44,20 1,61% 44,0044,2044,0043,5047.06520.792,00315:37:04
GD35D Cdo. 4 44,8745,20 10.000 44,87 1,51% 45,2046,0044,2044,201.135.085509.256,0058016:23:04
GD35D 24hs 1.200 44,8444,90 175.000 44,90 1,35% 44,3045,5044,2044,305.088.4042.281.115,0087016:24:38
GD35X Cdo. 0 0,000,00 0 53.790,00 0,73% 0,0053.790,0053.790,0053.399,894.500.0002.420.550.000,00113:02:20
GD35X 24hs 0 0,000,00 0 54.780,00 2,21% 0,0054.780,0053.345,6053.595,4311.071.9555.971.843.539,00916:20:27
GD35Z 24hs 0 0,000,00 0 44,00 0,94% 0,0044,0043,3043,595.764.5742.514.998,00716:25:31
GD38 Cdo. 3.342 59.870,0059.970,00 98 59.970,00 2,43% 58.630,0061.500,0058.140,0058.550,00121.42571.844.767,0022816:19:18
GD38 24hs 3.342 59.930,0060.000,00 4.970 60.000,00 2,74% 58.010,0060.500,0058.010,0058.400,004.294.7302.532.998.476,0044916:21:57
GD38D Cdo. 3.342 48,6049,00 33 48,60 -0,81% 49,5049,5048,4649,0076.07537.284,0037816:15:42
GD38D 24hs 40 48,5849,33 33 48,58 0,98% 47,3549,5347,3548,1159.49229.058,009216:15:40
GD41 Cdo. 2.000 51.220,0051.500,00 43 51.390,00 4,21% 51.500,0051.680,0049.000,0049.315,0094.22647.743.232,0016716:22:17
GD41 24hs 2.000 51.270,0051.580,00 18.807 51.450,00 2,39% 51.500,0051.730,0049.755,0050.250,001.265.565637.150.132,0040916:22:29
GD41D Cdo. 119 42,0042,49 35.214 42,49 2,44% 42,0043,8041,4741,4718.0897.584,003016:17:19
GD41D 24hs 119 41,9142,50 6.802 42,10 0,24% 43,9943,9941,6242,0034.20614.414,005116:17:29
GD41X Cdo. 0 0,000,00 0 50.526,00 2,53% 0,0050.526,0050.526,0049.280,001.726.190872.174.759,00114:11:01
GD41X 24hs 0 0,000,00 0 50.442,00 2,73% 0,0050.442,0050.442,0049.100,001.726.190870.724.759,00114:06:01
GD41Y 24hs 0 0,000,00 0 42,00 -10,29% 0,0042,0042,0046,821.726.190724.999,00114:10:45
GD46 Cdo. 37 57.400,0057.410,00 1.900 57.440,00 12,61% 56.710,0058.540,0054.560,0051.010,0023.72213.525.640,008616:24:52
GD46 24hs 100 57.140,0057.440,00 1.900 57.500,00 2,15% 56.500,0057.500,0054.620,0056.290,00150.11985.654.535,0020616:25:06
GD46D Cdo. 37 45,8047,90 300 47,00 2,17% 46,0048,0046,0046,005.8292.741,001816:22:31
GD46D 24hs 94 47,1047,49 200 47,49 1,04% 47,9947,9945,1547,002.3241.082,002216:25:14
NDT25 Cdo. 202 98.900,0099.220,00 1.062 98.710,00 0,72% 98.300,0099.400,0097.120,0098.000,0012.60612.374.681,004716:15:58
NDT25 24hs 202 99.000,0099.280,00 250 98.500,00 0,00% 98.400,00105.000,0096.720,0098.500,00102.269100.491.491,0017216:24:00
NDT5D Cdo. 200 80,5183,00 1.000 82,00 -1,20% 82,0083,8081,1083,009.3857.780,00415:12:57
NDT5D 24hs 30 81,2082,00 1.894 82,00 -1,15% 82,9583,0080,6082,9525.95121.213,004416:17:56
PAP0 Cdo. 44 17.500,0018.880,00 2.100 18.300,00 0,00% 18.300,0018.300,0018.300,0018.300,0030355.449,00414:57:52
PAP0 24hs 2.000 17.650,0018.860,00 650 17.580,00 -4,84% 18.300,0018.870,0017.580,0018.475,00349.05964.259.138,002415:34:29
PARP Cdo. 1.000 17.785,0017.940,00 541 17.705,00 -1,06% 17.415,0017.990,0017.115,0017.895,007.9351.388.354,001916:25:14
PARP 24hs 1.000 17.805,0017.950,00 25.000 17.850,00 -0,78% 17.820,0018.300,0017.375,0017.990,00186.84132.995.348,0013616:22:11
PARPX Cdo. 0 0,000,00 0 17.775,00 0,85% 0,0017.955,0017.775,0017.625,604.600.000821.790.000,00214:52:36
PARPY Cdo. 0 0,000,00 0 15,00 0,00% 0,0015,0015,0015,002.300.000345.000,00114:52:27
PBA25 Cdo. 2.000 102,35102,75 30.000 102,95 0,24% 104,50104,50101,85102,702.707.0002.773.972,004716:02:30
PBA25 24hs 2.000 102,45102,80 30.000 102,40 -1,35% 104,90104,90101,85103,8031.519.00032.352.262,0026716:20:44
PM29D 24hs 1.000 66,7068,05 5.000 68,05 0,81% 67,0068,4567,0067,5055.00037.490,00816:23:19
PMM29 Cdo. 1.000 73.500,0085.400,00 1.000 78.000,00 0,52% 78.000,0078.000,0078.000,0077.600,003.0002.340.000,00113:37:00
PMM29 24hs 1.000 80.600,0083.320,00 7.000 82.500,00 1,45% 80.990,0082.500,0080.620,0081.320,0020.00016.211.100,00914:42:36
PR17 Cdo. 144 295,00297,30 39.168 295,00 -0,27% 293,50298,00292,70295,808.486.67725.048.924,006616:13:59
PR17 24hs 832 295,05297,45 39.168 295,05 -0,97% 297,95298,45290,00297,9555.256.789163.149.629,0021016:18:19
S24DD 24hs 200 84,1087,00 145 87,00 -1,14% 85,0087,0085,0088,00700599,00216:13:50
SA24D Cdo. 1 97.500,0099.000,00 50 99.000,00 -1,00% 99.900,0099.900,0099.000,00100.000,00700694.800,00715:59:11
SA24D 24hs 50 98.550,0099.000,00 7.230 99.000,00 -0,90% 100.000,00100.000,0097.100,0099.900,0010.12110.000.331,004716:24:40
T2V4 Cdo. 3 90.460,0091.200,00 100 90.460,00 -2,47% 91.990,0091.990,0090.460,0092.750,00554502.602,00915:56:22
T2V4 24hs 3 90.550,0091.250,00 4.919 91.250,00 -1,88% 95.500,0095.500,0090.510,0093.000,0082.57375.438.072,004716:24:04
T2X4 Cdo. 97.670 1.488,501.489,00 29.019 1.488,50 0,17% 1.507,001.745,001.250,001.486,003.712.29256.287.877,009716:22:44
T2X4 24hs 4.991.714 1.488,001.489,50 3.304.244 1.489,50 -0,17% 1.510,001.510,001.470,501.492,00178.967.0382.663.247.075,0051816:23:56
T2X4D Cdo. 3 1,542,00 1 1,50 26,05% 1,251,501,251,1917.606220,001112:31:03
T2X4D 24hs 1 1,351,35 9.520 1,33 -11,33% 1,271,381,271,5020.152269,001016:13:14
T2X4X Cdo. 0 0,000,00 0 1.487,00 0,65% 0,001.487,001.487,001.477,3514.000.000208.180.000,00114:46:34
T2X4X 24hs 0 0,000,00 0 1.488,00 0,23% 0,001.488,061.488,001.484,57109.000.0001.621.928.260,00316:13:04
T2X5 Cdo. 38.051 525,00525,60 1.000.000 525,00 -0,30% 534,00534,00521,50526,601.124.4745.911.947,003916:25:53
T2X5 24hs 38.051 525,60525,90 5.000.000 525,60 -0,81% 536,50536,50515,00529,90696.511.8763.637.439.812,0043716:25:53
T4X4 Cdo. 156.880 508,00509,00 4.320 509,00 -0,39% 512,00529,50507,60511,007.406.84437.929.440,0015116:25:26
T4X4 24hs 1.250 508,10509,40 1.728.516 508,10 -0,66% 512,50529,70504,30511,5032.927.730168.036.368,0044516:25:36
T4X4D Cdo. 32.300 0,400,50 146.129 0,44 5,71% 0,430,440,430,4232.425143,00212:55:32
T4X4D 24hs 1 0,430,43 1.000.000 0,44 -1,79% 0,430,440,430,4510.25545,00315:04:40
T4X4X 24hs 0 0,000,00 0 511,00 -0,20% 0,00511,00511,00512,0050.000.000255.500.000,00115:46:20
T5X4 Cdo. 5.000 423,15428,25 50.000 423,05 -0,75% 420,50428,30420,50426,25449.0591.900.227,001415:22:58
T5X4 24hs 5.000 423,60428,50 4.499.353 423,50 -1,33% 429,20429,95414,70429,20117.605.438504.709.823,008716:23:12
TC25P Cdo. 1.991 4.600,004.600,00 100 4.600,00 2,22% 4.500,004.600,004.500,004.500,0051523.357,00314:50:29
TC25P 24hs 19.270 4.610,004.695,00 1.684 4.695,00 -0,05% 4.605,004.695,004.500,004.697,5040.1261.883.478,001916:12:00
TDG24 Cdo. 200 101.010,00101.330,00 200 101.330,00 0,00% 100.400,00101.930,0099.920,00101.330,0012.00412.114.775,001816:23:57
TDG24 24hs 200 101.110,00101.390,00 200 101.390,00 -0,31% 100.700,00102.000,0099.690,00101.710,002.929.8752.951.928.193,0013616:23:57
TDG4D 24hs 100 81,0085,50 1.995 87,00 -10,31% 85,5088,0585,0097,001.016864,00414:43:12
TDG4X 24hs 0 0,000,00 0 100.750,00 -1,03% 0,00101.000,00100.500,00101.800,004.500.0004.533.500.000,00516:01:54
TDJ24 Cdo. 19 111.600,00111.670,00 24.304 111.690,00 0,39% 112.150,00112.150,00111.040,00111.260,0086.80296.888.877,002615:38:30
TDJ24 24hs 6.958 111.710,00111.730,00 25.000 111.710,00 -0,04% 112.500,00112.500,00110.640,00111.750,003.769.5494.212.265.680,0016916:23:08
TDJ4D Cdo. 10.000 90,000,00 0 94,00 -8,11% 94,0094,0094,00102,305349,00112:26:40
TDJ4D 24hs 9.999 90,0095,00 2.000 90,00 -11,76% 90,0090,0090,00102,0010,00115:44:26
TDJ4X Cdo. 0 0,000,00 0 111.901,90 0,00% 0,00111.901,90111.901,90111.900,008.400.0009.399.759.180,00111:36:43
TDJ4X 24hs 0 0,000,00 0 111.730,00 0,21% 0,00112.000,00111.730,00111.500,009.885.00011.067.190.500,00214:25:18
TDN24 24hs 0 0,00105.250,00 1 104.500,00 -0,71% 104.500,00104.500,00104.500,00105.250,002.0002.090.000,00113:16:27
TO26 Cdo. 8 66,8066,86 90.000 66,86 -1,37% 68,9568,9665,0067,799.899.8996.542.137,0012616:24:46
TO26 24hs 8 66,8766,90 276 66,90 -0,89% 69,0069,0066,3167,50161.861.184108.767.231,0030716:24:46
TV25 Cdo. 100 94.300,0094.450,00 274 96.120,00 1,14% 94.980,0097.000,0094.450,0095.040,003.4803.323.318,001116:18:42
TV25 24hs 100 94.360,0094.500,00 17.898 94.500,00 -1,95% 95.420,0097.690,0094.300,0096.380,00143.864136.758.822,0010116:25:21
TVPA Cdo. 13.750 1.600,001.740,00 18.325 1.695,00 -0,09% 1.745,001.745,001.650,001.696,5062.2271.036.731,001115:56:31
TVPA 24hs 331 1.625,001.650,00 48.730 1.625,00 -3,79% 1.675,001.750,001.600,001.689,001.892.71931.230.414,0013716:21:56
TVPAD Cdo. 16.339 1,420,00 0 1,42 -16,47% 1,421,421,421,7016.339232,00116:02:49
TVPAD 24hs 20.000 1,401,53 25.265 1,53 0,00% 1,531,531,531,533.26749,00111:57:22
TVPE 24hs 1.000 7.500,0015.000,00 1.000 8.700,00 13,73% 7.650,008.700,007.650,007.650,0040.8273.542.918,001216:19:57
TVPP Cdo. 2.000.000 5,906,30 813.465 5,75 -4,15% 6,106,185,756,006.427.778386.478,001313:49:01
TVPP 24hs 546.899 6,156,19 14.949.249 6,19 1,48% 6,106,285,906,1073.155.5684.526.397,0012016:25:52
TVPY 24hs 1.000 2.500,002.560,00 75.359 2.600,00 -1,89% 2.700,002.780,002.600,002.650,00319.6768.388.771,002516:01:49
TVPYX Cdo. 0 0,000,00 0 2.750,00 -1,79% 0,002.750,002.750,002.800,0028.900.000794.750.000,00113:56:58
TVPYX 24hs 0 0,000,00 0 2.752,58 252,89% 0,002.752,582.752,58780,0028.900.000795.494.753,00113:48:33
TX25 Cdo. 4.698 880,90881,00 6.068 880,90 -1,99% 907,00922,40863,00898,80608.8185.407.368,005616:00:53
TX25 24hs 1.000 880,80880,90 2.000.000 880,90 -2,88% 914,90915,00870,30907,003.846.95833.993.602,0021016:24:02
TX26 Cdo. 74.575 1.754,001.756,50 6.749 1.751,50 -1,05% 1.720,501.855,001.720,001.770,0012.777.718225.054.888,0048916:21:01
TX26 24hs 74.575 1.756,001.757,50 6.749 1.753,00 -0,96% 1.773,001.782,501.736,501.770,00144.388.2492.533.451.769,00120916:25:36
TX26D Cdo. 0 0,001,49 24.848 1,49 9,56% 1,401,531,401,3631.358469,00816:08:46
TX26D 24hs 1.314 1,421,47 686 1,42 -4,70% 1,421,421,421,496.33589,00216:15:40
TX26X Cdo. 0 0,000,00 0 1.750,00 -0,56% 0,001.752,001.750,001.759,8850.571.442885.640.235,00214:54:14
TX26X 24hs 0 0,000,00 0 1.751,25 -1,56% 0,001.762,501.751,251.779,0093.571.4421.642.871.180,00414:54:19
TX28 Cdo. 458.635 1.581,001.592,50 12.000 1.585,00 -2,64% 1.675,001.677,001.561,501.628,004.782.12776.145.805,0040816:25:45
TX28 24hs 13.765 1.582,001.593,00 12.000 1.593,50 -1,64% 1.676,501.677,001.562,501.620,0013.025.140207.373.014,0091216:26:03
TX28D Cdo. 23.622 1,271,35 15.011 1,35 -3,36% 1,391,451,351,40154.6162.136,00915:57:16
TX28D 24hs 10 1,001,42 10.000 1,43 5,70% 1,431,431,431,351.32518,00414:19:34
TX31 Cdo. 50.000 661,30699,90 5.000 660,40 -1,43% 666,80689,40660,40670,00223.4641.496.789,003015:30:27
TX31 24hs 125.000 662,00669,90 17.014 669,90 -2,60% 681,00699,00650,50687,8096.257.999638.209.080,0048016:16:24
TXD6X 24hs 0 0,000,00 0 122,15 -2,81% 0,00126,00122,15125,686.100.000.0007.484.000.000,00416:23:33
TXD7X Cdo. 0 0,000,00 0 112,00 -0,44% 0,00115,00112,00112,50904.631.5831.039.535.199,00215:06:35
TXD7X 24hs 0 0,000,00 0 112,08 -1,90% 0,00115,11111,10114,251.904.631.5832.151.479.260,00315:06:37
TXM6X Cdo. 0 0,000,00 0 109,00 -1,80% 0,00111,00109,00111,002.350.000.0002.588.500.000,00214:51:08
TXM6X 24hs 0 0,000,00 0 109,10 0,09% 0,00111,10109,10109,002.550.000.0002.809.704.000,00314:51:16
TZV25 Cdo. 31 94.500,0096.850,00 138 98.000,00 3,16% 98.000,0098.000,0098.000,0095.000,002019.600,00311:30:00
TZV25 24hs 300 93.470,0093.500,00 4.400 93.500,00 -0,53% 94.000,0096.900,0092.400,0094.000,00134.343127.144.741,007316:24:16
TZX25 Cdo. 500.000 164,80165,15 140.000 165,30 -0,39% 166,25168,85164,20165,9593.752.816155.237.072,0022314:47:02
TZX25 24hs 4.919.802 165,00165,25 140.000 165,35 -0,54% 164,60169,00163,40166,251.715.657.0442.834.753.306,0048516:24:37
TZX26 Cdo. 900.000 175,05177,50 80.000 175,10 -1,88% 179,45190,00171,00178,451.461.3322.597.663,003316:20:28
TZX26 24hs 5.000.000 177,00177,20 898.370 177,20 -1,69% 178,50182,45177,00180,25673.862.4981.201.693.312,0039916:25:53
TZX27 Cdo. 13.863 165,85166,85 146.085 166,90 1,43% 168,00168,00165,85164,55643.1521.079.493,001116:26:04
TZX27 24hs 13.863 166,05166,95 146.085 166,85 0,82% 175,75175,75164,05165,5019.497.80532.483.230,0024716:25:43
TZX28 Cdo. 1.000 145,65146,45 500.000 146,00 -1,08% 148,20148,20146,00147,60384.598565.926,00415:54:02
TZX28 24hs 1.000 145,80146,50 470.665 145,75 -1,19% 150,00150,00143,20147,50338.446.828497.704.378,007116:12:04
TZX5X Cdo. 0 0,000,00 0 166,00 0,00% 0,00166,00166,00166,00500.000.000830.000.000,00115:10:01
TZX5X 24hs 0 0,000,00 0 165,75 -0,75% 0,00166,14165,50167,001.400.000.0002.320.935.000,00314:43:02
TZX6X Cdo. 0 0,000,00 0 174,20 -3,22% 0,00179,00174,20180,003.358.795.9145.974.488.325,00414:47:42
TZX6X 24hs 0 0,000,00 0 178,00 -0,84% 0,00179,13177,13179,503.255.666.6645.819.169.975,00616:22:18
TZX6Y Cdo. 0 0,000,00 0 0,15 -26,13% 0,000,150,150,20411.564.625605.000,00114:45:30
TZX7X Cdo. 0 0,000,00 0 165,46 0,28% 0,00165,35165,35165,0017.100.00028.274.850,00215:40:36
TZX7X 24hs 0 0,000,00 0 165,35 0,36% 0,00165,46165,46164,7517.100.00028.293.318,00215:40:36
TZX8X Cdo. 0 0,000,00 0 147,00 0,68% 0,00147,00147,00146,00135.000.000198.450.000,00216:01:29
TZX8X 24hs 0 0,000,00 0 147,00 -0,34% 0,00147,80147,00147,50885.000.0001.302.295.750,00616:02:09
TZXD5 24hs 18.000 144,05145,95 299.325 146,00 -0,61% 151,00151,00144,05146,9087.134.184130.463.854,009316:18:14
TZXD6 Cdo. 499.999 123,05123,65 500.000 125,10 -0,83% 125,85125,85125,10126,1556.00070.063,00211:38:36
TZXD6 24hs 499.999 123,20123,70 4.900.000 123,40 -2,06% 122,75126,00121,00126,00989.415.9911.225.793.509,006416:13:30
TZXD7 Cdo. 50.000 113,15114,20 34.514 114,20 0,57% 115,00116,95114,20113,5553.73662.622,00315:51:13
TZXD7 24hs 50.000 113,30114,25 34.514 114,25 -0,57% 113,80118,50111,00114,90250.660.363287.175.069,004816:03:39
TZXM5 Cdo. 10.000 1,000,00 0 114,75 -0,82% 114,75114,75114,75115,70200.000229.500,00114:38:34
TZXM5 24hs 25.000.000 112,75114,00 50.000.000 113,50 -1,30% 112,25113,50112,25115,00634.702716.419,00216:18:13
TZXM6 Cdo. 108 108,80108,95 50.000 107,15 -1,47% 107,90107,90107,15108,751.0941.175,00311:03:20
TZXM6 24hs 4.609.674 108,35109,00 500.000 109,00 -0,05% 108,00109,75107,50109,05701.679764.456,002716:02:32

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BLJ24 Cdo. 489.480.000 101,430,00 0 101,43 0,52% 101,43101,43101,43100,90489.480.000496.469.774,00114:25:54
BNA26 Cdo. 100 123.000,00130.000,00 600 130.000,00 -1,14% 130.000,00130.000,00126.500,00131.500,007.6989.745.915,00514:38:32
BNA26 24hs 960 124.900,00127.990,00 1 127.990,00 -0,71% 130.999,95130.999,95123.500,00128.900,0011.85214.989.989,0012216:25:10
BNA6D 24hs 2.272 103,90104,90 1.500 103,90 1,07% 105,50105,50103,85102,809.79210.238,002916:17:30
S01L4 Cdo. 9.869.719 101,32101,35 8.850.000 101,35 0,20% 101,78101,78101,11101,151.709.909.0091.732.312.773,0036116:25:33
S01L4 24hs 9.997.226 101,42101,44 1.721.134 101,44 0,01% 101,80101,89101,02101,425.654.229.8535.732.956.232,00103316:23:31
S14J4 Cdo. 330.000 101,22101,24 8.364.404 101,25 0,15% 101,50101,93101,15101,1010.120.203.11210.252.402.003,0088516:26:03
S14J4 24hs 10.000.000 101,29101,30 23.741.899 101,30 -0,10% 101,50103,50101,20101,404.505.273.0064.565.295.374,00118016:25:56
S14O4 Cdo. 1.796 111,30111,72 21.135.866 112,40 -2,26% 113,85114,99110,90115,00103.270.690114.992.341,0018116:25:35
S14O4 24hs 300.000 111,35111,70 109.449.563 111,70 0,45% 112,20115,50110,05111,201.667.103.3131.856.935.343,0082516:25:54
S26L4 Cdo. 284.958.980 101,30101,40 2.086.601 101,30 0,25% 101,85101,85101,15101,05998.439.1061.011.529.891,0027616:25:28
S26L4 24hs 45.000.000 101,31101,36 39.999.822 101,39 0,18% 101,50102,16101,25101,218.135.936.5868.247.728.742,0073416:25:09
S28F5 Cdo. 146.989 114,10114,90 8.465 114,90 0,61% 115,15119,80114,45114,2065.627.97476.684.236,006016:01:14
S28F5 24hs 46.989 114,25114,25 7.895.496 114,25 -0,22% 115,19116,90111,50114,50304.994.015354.315.482,0049716:25:51
S29N4 Cdo. 1.857 107,65107,95 212 107,95 -0,96% 109,00109,00102,00109,00124.647.006134.654.827,0011116:20:49
S29N4 24hs 2.000.000 107,76107,99 416.499 107,99 0,08% 108,40109,99107,00107,9088.094.57695.302.418,0039616:25:04
S2L4X 24hs 0 0,000,00 0 101,45 0,17% 0,00101,45101,36101,282.300.000.0002.333.080.000,00416:00:50
S30G4 Cdo. 28.702.970 101,00101,20 1.000.000 101,00 -0,49% 101,95101,95100,90101,50178.166.875179.876.507,003516:20:24
S30G4 24hs 923.252 100,86100,88 4.999.941 100,88 0,10% 101,90101,9099,20100,785.627.794.5035.682.804.384,0041416:25:59
S31E5 Cdo. 50.000 128,40128,47 149.879 125,00 -2,73% 129,13129,71125,00128,5176.669.78698.458.948,0025516:23:07
S31E5 24hs 150.121 128,50128,55 149.879 128,55 -0,30% 129,88129,88128,20128,931.838.540.1492.362.803.508,0063916:23:30
S31M5 Cdo. 97 109,89110,00 43.811 109,89 1,28% 109,00110,69109,00108,504.257.8334.688.959,004016:23:23
S31M5 24hs 24.983.726 109,11109,25 469.028 109,25 0,14% 110,50111,00108,10109,10116.550.002127.923.912,0040716:25:23
SE5X Cdo. 0 0,000,00 0 126,80 -1,04% 0,00126,80126,80128,1345.040.18757.108.705,00113:19:38
SE5X 24hs 0 0,000,00 0 128,60 1,43% 0,00128,75128,60126,792.725.000.0003.505.462.500,00616:02:05
SE5Y Cdo. 0 0,000,00 0 0,11 -8,55% 0,000,110,110,1245.040.18748.193,00113:19:45
SF5X Cdo. 0 0,000,00 0 115,20 1,05% 0,00115,20114,75114,00557.000.000641.592.000,00415:36:04
SF5X 24hs 0 0,000,00 0 115,29 0,11% 0,00115,29114,50115,17641.000.000738.186.510,00415:36:10
SG4D Cdo. 1.837.059 0,080,00 0 0,08 1,23% 0,080,080,080,082.824.7132.316,00215:06:41
SG4X Cdo. 0 0,000,00 0 100,90 0,63% 0,00101,15100,90100,27636.000.000642.974.000,00214:49:09
SG4X 24hs 0 0,000,00 0 100,90 -0,04% 0,00101,2599,79100,941.829.827.1601.843.644.199,00516:05:25
SG4Y Cdo. 0 0,000,00 0 0,08 -2,44% 0,000,080,080,08421.202.756343.748,00213:12:19
SG4Z 24hs 0 0,000,00 0 0,08 -1,22% 0,000,080,080,08246.913.580200.000,00113:32:10
SJ4C 24hs 192.497.531 0,080,08 500.000.000 0,08 -11,11% 0,080,080,080,0943.531.83835.262,00315:58:35
SJ4D Cdo. 400.000.000 0,080,08 93.993.887 0,08 -3,53% 0,080,090,080,097.873.748.7906.629.616,0017016:25:02
SJ4X Cdo. 0 0,000,00 0 101,84 0,68% 0,00105,34101,15101,158.607.495.3478.733.303.503,00816:06:30
SJ4X 24hs 0 0,000,00 0 101,40 -1,94% 0,00101,35101,30103,4075.000.000.00076.000.000.000,00216:07:30
SJ4Y Cdo. 0 0,000,00 0 0,09 3,53% 0,000,090,080,09610.609.873526.172,00315:06:08
SL4X Cdo. 0 0,000,00 0 100,85 -0,35% 0,00100,85100,85101,20188.407.952189.999.999,00113:53:00
SL4X 24hs 0 0,000,00 0 99,95 -1,47% 0,00101,4599,95101,451.758.641.9751.779.219.999,00415:51:27
SL4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08-308.641.975250.000,00115:51:37
SM5X Cdo. 0 0,000,00 0 108,90 0,23% 0,00108,93107,84108,65963.476.9241.047.978.295,00415:36:17
SM5X 24hs 0 0,000,00 0 108,99 -1,15% 0,00108,99108,98110,25723.000.000787.934.580,00215:36:22
SM5Y Cdo. 0 0,000,00 0 0,09 1,11% 0,000,090,090,09120.238.462109.417,00113:40:00
SN4X Cdo. 0 0,000,00 0 108,00 0,18% 0,00108,00108,00107,8082.000.00088.560.000,00114:47:02
SN4X 24hs 0 0,000,00 0 108,08 0,16% 0,00108,08108,08107,9082.000.00088.623.140,00114:47:11
SN4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,090,09107.332.69495.526,00111:29:04
SO4X 24hs 0 0,000,00 0 111,10 -0,20% 0,00111,30111,10111,32863.000.000959.793.000,00216:00:55
SO4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,090,09169.558.078155.993,00111:51:33

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 50 102,00105,90 848 101,50 0,50% 101,50101,50101,50101,004040,00112:57:42
AEC1D 24hs 2.460 103,40104,85 472 103,40 -1,24% 102,50104,90102,50104,705.8646.107,003716:25:13
AEC1O 24hs 52 125.500,00125.520,00 1 131.460,00 4,73% 120.660,00131.460,00120.000,00125.520,0023.14528.802.336,0011016:25:24
ARC1D 24hs 3.000 104,20105,20 7.000 105,20 0,38% 103,00105,70103,00104,8042.00043.958,003016:22:53
ARC1O Cdo. 1.000 117.120,00127.990,00 1.000 113.710,00 1,88% 112.000,00113.710,00110.400,00111.610,004.0004.481.100,00312:34:45
ARC1O 24hs 2.000 126.260,00127.800,00 3.000 127.800,00 1,44% 120.490,00127.800,00120.490,00125.990,0033.00041.489.600,001916:18:40
BACFO 24hs 25.000 107.940,00123.600,00 14.522 123.600,00 17,94% 123.600,00123.600,00123.600,00104.800,0014.52217.949.192,00116:25:32
BOL1D Cdo. 990 100,000,00 0 100,00 -2,91% 100,00100,00100,00103,00127127,00216:23:49
BOL1O Cdo. 200 115.630,00127.000,00 50 112.270,00 3,00% 112.270,00112.270,00112.270,00109.000,003640.417,00214:48:21
BOL1O 24hs 1.226 127.000,00129.450,00 1 129.500,00 0,00% 127.000,00129.500,00127.000,00129.500,00351448.244,00416:25:51
CAC5D 24hs 200 107,05109,00 292 109,00 -0,77% 111,00111,00107,00109,85766835,00916:24:52
CAC5O 24hs 2.338 129.500,00132.500,00 4.792 129.210,00 -1,67% 130.800,00133.900,00124.060,00131.400,006.5048.587.648,003516:14:42
CAC8D Cdo. 50 96,0099,65 613 93,01 -7,35% 99,5099,5093,01100,391.2051.187,00314:20:33
CAC8D 24hs 500 96,0099,65 1.529 99,30 -0,40% 100,75100,7598,5099,7059.82759.632,001116:09:00
CAC8O 24hs 100 111.300,00122.800,00 3.028 122.800,00 2,30% 123.380,00123.380,00122.750,00120.040,004.0344.955.489,001116:04:10
CAC8X Cdo. 0 0,000,00 0 120.000,00 0,00% 0,00120.000,00120.000,00-833.333999.999.600,00114:15:27
CAC8X 24hs 0 0,000,00 0 120.111,78 0,00% 0,00120.111,78120.111,78-833.3331.000.931.107,00114:15:20
CLSID 24hs 300 24,8025,60 500 24,75 -2,56% 24,5526,0024,5525,4022.1005.613,001915:57:36
CLSIO Cdo. 500 30.065,0031.500,00 1.000 30.990,00 2,62% 30.400,0030.990,0030.400,0030.200,0030091.790,00316:17:00
CLSIO 24hs 400 30.455,0031.140,00 300 31.500,00 3,62% 30.295,0031.500,0028.500,0030.400,0069.70021.011.965,006015:45:03
CP17D Cdo. 1.000 49,5050,00 2.000 50,00 0,50% 50,6050,6049,5049,755.0002.501,00314:15:33
CP17O 24hs 1.000 58.070,0059.970,00 3.000 58.800,00 0,51% 57.600,0058.800,0057.550,0058.500,0024.00013.993.000,00916:12:42
CP28O 24hs 1.098.010 83.000,0090.000,00 18 83.000,00 -0,60% 83.000,0083.000,0083.000,0083.500,001.098.010911.348.300,00114:56:04
CP30D Cdo. 1.506 67,7080,00 50 67,70 2,84% 66,9967,8766,8865,834.2132.851,00511:00:53
CP30O Cdo. 282 70.000,000,00 0 83.000,00 0,00% 83.000,0083.000,0083.000,0083.000,001.2911.071.530,00215:32:34
CP31D Cdo. 1 62,000,00 0 61,00 -3,94% 62,0062,0061,0063,502.0261.235,00311:01:54
CP31O Cdo. 0 0,0078.500,00 60 77.500,00 0,65% 77.500,0077.500,0077.500,0077.000,004.5933.559.575,00111:02:39
CP32D 24hs 2.498 101,50101,90 89 101,50 -0,39% 101,90101,90100,00101,90711714,00515:53:00
CP32O 24hs 500 117.140,00123.480,00 494 123.480,00 5,42% 117.130,00124.840,00117.130,00117.130,00277338.873,00616:09:47
CP34D 24hs 501 100,00104,40 3.000 103,00 -0,39% 103,00103,00103,00103,401.8001.854,00114:15:41
CP34O 24hs 108 116.200,00122.500,00 106 122.500,00 0,41% 122.500,00122.500,00122.500,00122.000,0033.675,00114:25:27
CRCED Cdo. 401 38,300,00 0 38,30 0,21% 38,3038,3038,3038,229937,00114:35:32
CRCED 24hs 1.000 39,1040,50 500 39,00 -1,77% 41,5041,6038,8039,7041.46016.300,006815:43:48
CRCEO Cdo. 600 46.995,0049.750,00 186 49.750,00 -2,45% 49.750,0049.750,0049.750,0051.000,00146.965,00116:16:53
CRCEO 24hs 100 48.065,0048.240,00 57 48.240,00 -3,52% 50.000,0051.990,0048.000,0050.000,0028.61913.929.848,0036716:25:15
CRCJD Cdo. 3.000 101,75108,80 5.000 109,00 4,81% 109,00109,00109,00104,004.5004.905,00212:45:47
CRCJD 24hs 2.880 102,00102,50 23.541 102,50 0,00% 102,75103,00102,00102,5073.45775.404,002916:06:16
CRCJO Cdo. 250 118.510,00127.300,00 21 118.510,00 -1,65% 117.500,00118.510,00117.500,00120.500,00655775.351,00914:48:28
CRCJO 24hs 635 124.000,00125.000,00 922 125.000,00 2,93% 127.980,00127.980,00121.500,00121.440,0030.54637.891.978,007716:21:28
CS34D 24hs 100 38,8040,00 8.824 40,00 0,00% 40,0042,2340,0040,005.5212.220,002315:37:15
CS34O 24hs 300 48.010,0049.000,00 987 48.000,00 0,42% 49.790,0057.500,0047.000,0047.800,0043.47021.127.917,009816:07:39
CS35O 24hs 16.693 45.000,0046.000,00 139.284 45.000,00 4,65% 44.290,0046.000,0044.290,0043.000,001.275574.049,00515:48:49
CS38D 24hs 205 104,00106,90 663 106,50 -1,39% 105,00107,00102,00108,006.6987.009,002715:36:44
CS38O Cdo. 500 122.850,00134.990,00 501 129.500,00 0,39% 129.500,00129.500,00129.500,00129.000,00500647.500,00115:19:33
CS38O 24hs 3 126.640,00130.960,00 390 130.990,00 0,76% 129.990,00130.990,00124.810,00130.000,0058.85076.069.871,009016:17:40
CS43O Cdo. 100.000 101,00103,50 5.000 101,00 -0,98% 102,00105,00101,00102,003.360.3883.427.025,00515:43:16
CS43O 24hs 10.000 102,00102,95 4.000 101,00 -1,94% 103,40104,70100,50103,0010.594.61811.006.017,0012416:03:55
CS44D 24hs 889 98,50100,00 300 99,00 -1,20% 99,00100,7594,50100,209.6999.551,002915:29:51
CS44O Cdo. 200 117.000,00125.000,00 68 125.000,00 5,04% 119.000,00125.000,00119.000,00119.000,001.0961.305.140,00414:07:33
CS44O 24hs 1.511 119.550,00121.000,00 2.000 119.550,00 0,46% 119.000,00122.000,00115.500,00119.000,0021.37125.385.362,006516:15:37
CSKZO 24hs 925 42.390,0044.800,00 10 42.390,00 0,21% 42.400,0042.400,0042.390,0042.300,00975413.395,00516:10:14
DNC2D Cdo. 200 101,10103,80 1.000 103,90 -0,10% 100,90103,90100,90104,002.1372.156,00814:17:54
DNC2D 24hs 200 101,30103,00 95 103,00 -0,77% 103,90105,00101,10103,8016.99717.561,005716:02:41
DNC2O Cdo. 115 121.200,00126.990,00 125 128.000,00 2,48% 124.800,00128.000,00122.000,00124.900,002.9803.667.357,001715:16:26
DNC2O 24hs 115 123.010,00123.490,00 125 123.500,00 1,15% 120.010,00124.000,00115.010,00122.100,0033.63841.075.358,0016016:25:09
DNC3D Cdo. 200 102,80104,00 324 104,30 -0,57% 103,00104,80102,55104,909.2469.502,002615:26:56
DNC3D 24hs 400 103,15103,50 25.446 103,25 -1,24% 105,85105,90103,00104,55124.730129.083,0021316:22:12
DNC3O Cdo. 2 125.000,00126.500,00 180 125.000,00 0,00% 127.500,00127.500,00120.000,00125.000,007.0878.776.436,003815:39:10
DNC3O 24hs 600 126.090,00126.300,00 451 126.300,00 -0,37% 122.110,00127.000,00122.110,00126.770,00107.368134.407.300,0025916:21:51
DNC4O 24hs 41.644 112,00117,00 689 112,00 -3,03% 115,90116,00112,00115,506.758.0877.836.008,003016:22:36
EAC1O 24hs 100 65.600,0066.500,00 9.750 67.000,00 0,00% 67.000,0067.000,0067.000,0067.000,00250167.500,00214:05:34
GN34D 24hs 5.000 26,5028,00 2.000 27,50 0,00% 27,5027,5027,5027,507.3002.007,00313:11:59
GN40D 24hs 1.000 99,00104,00 1.800 104,00 -0,95% 104,00104,00104,00105,0022,00114:38:56
GN43D 24hs 1.000 95,00100,50 1.287 100,50 -2,85% 100,50100,50100,50103,452.7132.726,00515:51:59
GN43O 24hs 800 114.330,00118.000,00 200 111.000,00 -5,13% 111.000,00111.000,00111.000,00117.000,001011.100,00115:01:56
GNCXD Cdo. 1.000 71,2574,29 1.000 73,90 2,50% 73,9073,9073,9072,101.000739,00114:42:33
GNCXD 24hs 3.000 72,5573,25 5.000 73,25 0,92% 73,8074,3172,4072,58166.000121.308,006316:19:04
GNCXO 24hs 11.000 88.500,0088.850,00 1.000 88.500,00 2,02% 86.900,0089.000,0086.180,0086.750,00390.000343.739.600,007816:22:13
HBC4O 24hs 20.000 492,9551.800,00 15.000 49.300,00 17,41% 48.980,0049.300,0048.980,0041.990,00122.60060.161.480,00214:58:33
IRCEO 24hs 100 42.000,0045.000,00 425 44.750,00 -2,72% 44.750,0044.750,0044.750,0046.000,00744332.940,00215:36:43
IRCFD Cdo. 100 106,40107,65 150 106,15 -1,67% 106,00107,70106,00107,954.1514.412,001314:04:38
IRCFD 24hs 3.843 106,45107,75 400 106,90 -0,51% 106,00107,95105,10107,45110.610118.257,0013916:21:37
IRCFO Cdo. 40 129.400,00130.530,00 350 130.490,00 3,12% 126.500,00130.920,00122.500,00126.540,002.8203.634.232,002816:22:23
IRCFO 24hs 40 129.530,00130.600,00 350 130.420,00 1,02% 126.620,00131.950,00122.210,00129.100,00105.001135.868.944,0044516:25:25
IRCGD 24hs 648 103,20106,00 1.583 104,00 -0,81% 105,00107,00102,10104,8510.47611.004,002815:11:10
IRCGO 24hs 600 127.400,00127.850,00 168 127.850,00 1,39% 126.100,00129.000,00125.500,00126.100,0010.18612.980.938,004115:50:06
IRCHD 24hs 4.000 102,50104,40 1.983 104,40 0,48% 102,50104,50102,50103,9012.08012.591,001316:01:39
IRCHO Cdo. 514 125.500,00130.600,00 100 126.000,00 0,80% 125.000,00126.000,00125.000,00125.000,008321.041.160,00316:01:39
IRCHO 24hs 700 125.010,00128.500,00 100 125.000,00 -1,96% 125.000,00128.500,00125.000,00127.500,0047.85160.274.441,003816:02:05
IRCID 24hs 1.000 98,5598,95 550 98,95 -2,37% 101,95102,0098,60101,355.0965.094,001416:04:46
IRCIO 24hs 5.000 119.000,00120.800,00 5.000 119.500,00 0,84% 118.000,00120.900,00118.000,00118.500,0063.49675.557.865,005316:15:16
IRCJD Cdo. 4.959 100,00100,90 1.500 100,00 -0,99% 99,00102,5098,10101,00923.349913.968,00171816:23:08
IRCJD 24hs 13.109 99,20100,00 500 99,20 -2,27% 101,50103,0098,49101,5030.82830.790,007216:22:00
IRCJO Cdo. 61 119.500,00122.000,00 1.850 122.000,00 2,43% 121.000,00132.000,00117.100,00119.100,00716.095866.209.146,00155016:23:05
IRCJO 24hs 403 121.500,00123.000,00 2 122.990,00 1,23% 122.000,00130.000,00118.000,00121.500,0022.96727.745.358,009316:21:57
IRCKO 24hs 9.450 98,20101,00 868.455 101,00 1,10% 100,00102,00100,0099,90247.573250.146,002516:23:23
LECAD 24hs 1 57,0069,99 500 60,00 -3,21% 61,9964,4960,0061,997.7524.790,002715:07:06
LECAO Cdo. 300 72.500,0074.490,00 2.527 72.900,00 -0,41% 70.100,0074.390,0070.000,0073.200,0013499.116,00615:31:59
LECAO 24hs 300 72.660,0072.900,00 40.263 72.660,00 -0,47% 74.500,0074.500,0072.660,0073.000,0079.08457.891.519,0014216:23:26
LECBD Cdo. 1.280 100,50102,85 500 100,50 0,00% 100,50100,50100,50100,50194194,00113:14:05
LECBD 24hs 439 101,10101,90 2.000 101,10 0,10% 100,05101,50100,05101,0012.80412.942,002115:51:48
LECBO Cdo. 100 119.000,00128.990,00 401 122.500,00 0,41% 115.000,00122.500,00115.000,00122.000,003136.400,00215:11:17
LECBO 24hs 125 123.300,00123.980,00 255 123.980,00 1,48% 121.240,00123.990,00119.500,00122.170,005.0516.109.494,003116:20:20
LECDO 24hs 100 70.250,0070.600,00 2.000 70.250,00 1,08% 70.000,0070.700,0070.000,0069.500,00210147.320,00516:25:35
LECED Cdo. 40 99,00105,50 2.000 99,00 0,51% 100,00106,0099,0098,501.6071.690,00613:24:11
LECED 24hs 1.400 100,50101,45 2.934 100,50 -1,37% 100,00101,50100,00101,903.6273.657,001315:23:19
LECEO 24hs 500 121.390,00123.490,00 474 122.000,00 -1,61% 120.100,00122.000,00112.600,00124.000,007.2548.567.212,004816:20:03
LECFO Cdo. 10.000 96,0097,00 186.986 97,00 0,00% 97,0097,0097,0097,0013.01412.623,00114:46:10
LECFO 24hs 97.409 96,5097,00 2.618.601 97,00 -0,92% 97,0098,0096,0097,903.033.9942.966.371,006816:13:48
LMS7D Cdo. 773 98,00104,00 40.038 98,00 -7,55% 104,00104,0098,00106,00411413,00314:08:11
LMS7D 24hs 25.000 100,00104,00 39.891 104,00 0,00% 104,00104,00104,00104,00147152,00214:25:37
LMS7O Cdo. 0 0,00130.290,00 3.069 130.290,00 3,40% 130.290,00130.290,00130.290,00126.000,003.0693.998.600,00115:25:37
LMS7O 24hs 21 120.000,00129.900,00 617 130.000,00 5,78% 120.000,00130.000,00120.000,00122.900,00262322.401,001215:15:05
LMS8D 24hs 100 99,00101,60 1.000 101,80 -0,20% 101,00101,80101,00102,003.9684.023,00212:50:56
LMS8O 24hs 120 120.000,00131.900,00 551 120.000,00 0,00% 115.200,00120.000,00112.000,00120.000,003.9984.520.776,00816:25:20
LOC2D 24hs 350 101,30102,75 1.400 102,75 1,33% 102,45102,75102,00101,4018.40018.779,00515:53:13
LOC2O Cdo. 50 116.120,00129.980,00 100 122.000,00 -2,40% 122.000,00122.000,00122.000,00125.000,007.0008.540.000,00112:16:56
LOC2O 24hs 4.000 125.000,00126.000,00 12.550 126.000,00 3,27% 124.400,00126.000,00124.400,00122.010,004.6005.784.180,00816:25:29
LOC3D Cdo. 1.000 100,75104,90 100 100,20 -0,79% 100,20100,20100,20101,001.0001.002,00113:30:15
LOC3D 24hs 1.800 101,80102,00 6.500 101,80 0,79% 101,50102,45100,50101,0018.65019.006,002716:20:58
LOC3O Cdo. 500 116.390,00130.000,00 1.350 113.000,00 -1,92% 113.000,00113.000,00113.000,00115.210,002.0002.260.000,00111:59:18
LOC3O 24hs 16.000 123.500,00124.000,00 100 123.500,00 1,23% 122.500,00123.500,00120.000,00122.000,0044.90054.753.385,0010016:24:37
LOC4D 24hs 0 0,00102,00 110.700 102,00 0,00% 102,00102,00102,00102,001.0001.020,00112:52:59
MGC9D Cdo. 1.500 109,50111,60 300 111,55 0,77% 109,10111,55109,10110,701.2731.408,00415:57:02
MGC9D 24hs 875 110,00111,00 2.000 111,00 1,32% 109,00111,70108,60109,5566.26073.034,007916:06:00
MGC9O Cdo. 150 129.000,00135.480,00 300 135.470,00 5,33% 125.010,00136.360,00125.010,00128.610,002.2603.028.462,001616:14:51
MGC9O 24hs 12 134.310,00134.640,00 780 134.650,00 2,64% 131.200,00135.600,00125.150,00131.190,0030.19440.413.066,0012816:17:56
MGCEO Cdo. 465 68.990,0083.000,00 200 68.990,00 0,00% 68.990,0068.990,0068.990,0068.990,003524.146,00115:23:52
MGCEO 24hs 414 72.460,0080.000,00 200 72.450,00 -9,44% 68.000,0072.450,0068.000,0080.000,00635449.052,001016:06:18
MGCGD Cdo. 2.359.000 0,090,00 0 0,09 -9,38% 0,090,090,090,102.359.0002.052,00113:18:08
MGCGO Cdo. 200.000 96,60112,00 300.000 106,15 -2,61% 106,15106,15106,15109,004.427.0004.699.260,00113:22:07
MGCGO 24hs 30.000 104,50109,00 5.000 109,00 0,00% 104,10109,00104,10109,00402.000419.670,00415:54:52
MGCHD 24hs 2.030 98,50100,20 442 98,20 -1,31% 100,25100,2597,5099,5012.12811.934,001414:30:31
MGCHO Cdo. 500 120.000,00129.000,00 300 120.000,00 1,69% 119.900,00120.000,00119.900,00118.000,00514616.773,00415:47:45
MGCHO 24hs 14.397 121.900,00121.990,00 178 121.990,00 1,74% 119.500,00121.990,00116.500,00119.900,0039.33046.597.682,004716:18:09
MGCJD Cdo. 50 99,00101,00 99 102,95 1,03% 102,95102,95102,95101,90154158,00112:32:22
MGCJD 24hs 2.010 99,50101,00 933 101,00 1,76% 99,20101,5099,2099,251.7051.710,001115:45:00
MGCJO Cdo. 2 122.490,00126.000,00 53 122.490,00 2,08% 122.490,00126.000,00122.490,00120.000,00911.269,00316:11:31
MGCJO 24hs 122 122.500,00123.000,00 10 122.500,00 2,94% 114.010,00123.050,00114.010,00119.000,0056.72168.327.736,005116:22:13
MGCLO Cdo. 0 0,00122.500,00 10.000 122.500,00 15,94% 122.500,00122.500,00122.500,00105.660,0010.00012.250.000,00116:11:18
MRCAD Cdo. 100 81,3081,55 100 81,60 0,27% 81,0182,7080,8581,3840.39732.927,007916:01:27
MRCAD 24hs 45 81,2581,29 1.337 81,29 -0,07% 83,2083,2080,7881,35414.233336.965,0049516:25:02
MRCAO Cdo. 100 99.200,0099.250,00 231 99.200,00 -0,80% 97.890,00103.970,0095.490,00100.000,00145.113142.737.302,0038016:24:29
MRCAO 24hs 1.351 99.220,0099.310,00 231 99.320,00 1,36% 98.000,0099.740,0096.990,0097.990,00807.609794.085.074,00137516:25:01
MRCFO 24hs 1 122.000,00127.000,00 678 120.510,00 1,91% 120.000,00120.510,00120.000,00118.250,00346416.322,00415:30:17
MRCGO Cdo. 300 68.610,0072.690,00 30 70.500,00 -2,08% 70.500,0070.500,0070.500,0072.000,0053.525,00112:10:03
MRCGO 24hs 48 71.000,0072.100,00 9.680 72.100,00 0,71% 72.980,0072.980,0071.000,0071.590,0017.09812.321.670,003916:05:00
MRCHO 24hs 100 79.900,0081.800,00 5.000 81.800,00 2,25% 81.440,0081.900,0079.600,0080.000,0080.10964.132.485,002916:25:59
MRCID Cdo. 493 98,10101,95 500 98,10 -4,29% 98,1098,1098,10102,50525515,00214:52:29
MRCID 24hs 509 98,1598,90 414 98,15 -1,85% 100,00100,0097,20100,0019.41818.984,004616:24:35
MRCIO Cdo. 2.000 117.000,00122.490,00 692 117.500,00 -1,26% 118.000,00118.000,00117.500,00119.000,001.1511.353.180,00315:11:26
MRCIO 24hs 114 118.460,00119.500,00 537 119.000,00 -0,67% 119.000,00119.600,00118.200,00119.800,0016.65219.738.111,003316:18:15
MRCKO Cdo. 100 76.510,0079.500,00 300 75.750,00 0,57% 75.750,0075.750,0075.750,0075.320,006045.450,00114:47:08
MRCKO 24hs 43 77.300,0078.000,00 3.000 77.350,00 0,45% 77.500,0077.950,0077.000,0077.000,0026.77720.729.642,003916:07:59
MRCLD Cdo. 1.218 98,00100,00 750 96,50 0,52% 99,0099,0096,5096,00775749,00413:26:17
MRCLD 24hs 100 99,10100,95 960 99,00 -1,00% 100,80101,2099,00100,0028.87629.007,004316:25:38
MRCLO 24hs 100 120.320,00120.360,00 2.449 120.360,00 1,56% 118.010,00124.000,00118.010,00118.510,0023.88928.769.436,006116:25:10
MRCMO Cdo. 425 82.500,0082.970,00 990 82.970,00 1,18% 83.490,0083.490,0082.000,0082.000,00623515.533,00516:12:03
MRCMO 24hs 263 82.400,0082.450,00 990 82.450,00 0,79% 82.500,0083.000,0082.400,0081.800,0013.18810.891.310,006216:24:58
MRCOO 24hs 338 118.100,00122.000,00 2.000 123.300,00 3,18% 120.000,00123.300,00116.000,00119.500,001.0781.287.815,001616:21:34
MRCPO 24hs 8 73.500,0074.900,00 900 73.500,00 -2,52% 80.000,0080.000,0073.500,0075.400,0020.82316.012.764,0010616:12:59
MRCQD 24hs 2.260 101,00101,50 155 101,50 0,69% 101,80101,80100,80100,8035.33735.844,003916:21:47
MRCQO 24hs 500 119.010,00122.980,00 148 122.980,00 2,06% 120.000,00122.980,00118.000,00120.500,002.5463.077.761,001915:13:27
MRCRO Cdo. 75 65.500,0067.990,00 7.000 66.500,00 1,67% 66.050,0067.500,0066.050,0065.410,001.7931.193.846,00416:02:07
MRCRO 24hs 390 67.030,0067.200,00 2.000 67.200,00 0,30% 65.010,0068.970,0065.000,0067.000,0084.76857.031.677,008816:25:59
MRCUD 24hs 300 98,05100,00 303 100,00 -0,50% 100,00100,00100,00100,50197197,00215:38:41
MRFCD 24hs 10 100,50104,45 522 104,45 4,45% 100,00104,45100,00100,00490502,00316:15:38
MROCD 24hs 3.000 99,10101,50 242 101,50 -1,46% 101,50101,50101,50103,0055,00114:39:41
MSSAD 24hs 1.500 100,10102,90 500 98,00 -5,31% 103,00103,3598,00103,5040.54040.278,003214:51:01
MSSAO Cdo. 100 110.000,000,00 0 115.000,00 2,68% 115.000,00115.000,00115.000,00112.000,00150172.500,00113:22:15
MSSAO 24hs 37 124.000,00125.000,00 1.000 122.000,00 0,82% 121.500,00122.100,00121.500,00121.010,003.9344.801.230,00313:34:31
MSSEO 24hs 21 114.000,00118.500,00 9.980 118.500,00 1,28% 118.900,00118.900,00118.500,00117.000,002.0202.393.780,00316:25:26
MTCGD Cdo. 2.999 109,75112,30 107 110,00 -1,96% 113,00113,00109,00112,206.4137.098,001316:21:55
MTCGD 24hs 200 110,55111,00 38 111,00 -1,25% 114,00114,00110,00112,4054.29160.405,0014516:22:53
MTCGO Cdo. 100 132.690,00133.040,00 75 132.670,00 4,71% 132.000,00134.100,00130.180,00126.700,0021.59828.723.316,0013116:21:27
MTCGO 24hs 100 132.820,00133.130,00 400 132.930,00 -1,71% 137.900,00137.900,00130.000,00135.240,00165.785220.813.369,0053516:26:01
NPCAD 24hs 505 100,50101,50 34.779 101,50 1,25% 100,95101,50100,00100,2584.03784.387,002416:25:11
NPCAO 24hs 15 122.900,00126.290,00 492 122.990,00 0,07% 129.000,00129.000,00120.000,00122.900,0025.82832.104.266,002116:07:14
NPCAX 24hs 0 0,000,00 0 119.925,00 16,27% 0,00119.925,00119.925,00103.140,002.000.0002.398.500.000,00111:29:08
NPCBD 24hs 5.000 105,25108,00 2.000 107,25 0,00% 105,00107,25105,00107,254.0004.222,00215:53:14
OLC2D Cdo. 46.181 52,600,00 0 52,60 0,00% 52,6052,6052,60-46.18124.291,00113:18:41
OLC2X 24hs 0 0,000,00 0 76.400,00 10,72% 0,0076.400,0070.500,0069.000,004.000.0002.959.000.000,00316:13:09
OTS2D 24hs 2.000 100,00106,00 200 101,60 0,59% 101,55101,60101,55101,00774786,00415:51:33
OTS2O 24hs 3.173 124.000,00126.000,00 3.507 126.000,00 2,44% 121.000,00126.000,00121.000,00123.000,004.6715.787.250,001416:10:34
PEC4O Cdo. 0 0,0088.000,00 20.000 88.000,00 349,88% 88.000,0088.000,0088.000,0019.560,5920.00017.600.000,00113:56:51
PECAD 24hs 100 100,00103,00 1.200 98,00 -0,70% 98,0098,0098,0098,699189,00114:52:31
PECBD 24hs 4 101,90103,00 100 102,50 0,49% 102,00102,50102,00102,001.2781.308,00313:37:09
PNDCD 24hs 25.000 106,00107,00 3.000 107,00 0,00% 107,00107,00107,00107,0017.00018.190,00613:59:32
PNTCD Cdo. 2.871.595 0,090,00 0 0,09 -3,09% 0,090,090,090,105.371.5954.999,00214:47:22
PNTCO Cdo. 1.026.094 115,00112,00 3.270.450 115,00 0,00% 113,00115,00110,00115,0043.562.19849.150.066,00415:59:37
PNVCO 24hs 500 113.100,00116.000,00 310 116.000,00 2,20% 117.200,00117.200,00113.000,00113.500,0017.12520.065.492,00715:39:03
PNWCO 24hs 3.400 117.000,00121.000,00 500 117.300,00 1,12% 116.000,00117.300,00116.000,00116.000,003.2453.770.700,00515:48:38
PNXCD 24hs 5.000 109,50112,95 5.000 109,50 0,23% 109,50109,50109,50109,2535.00038.325,00915:31:48
PNXCO 24hs 1.000 133.000,00133.800,00 2.000 133.500,00 1,14% 133.000,00133.500,00132.890,00132.000,0064.00085.393.900,00716:01:05
RAC6D 24hs 500 97,50101,50 388 103,00 3,00% 100,00103,00100,00100,00977979,00212:56:05
RAC6O Cdo. 350 105.580,000,00 0 105.000,00 0,96% 105.000,00105.000,00105.000,00104.000,0011.050,00114:44:35
RCCJD 24hs 2.200 103,50104,00 1.163 104,00 0,14% 103,85104,50101,75103,8520.16620.960,003716:25:21
RCCJO Cdo. 350 122.920,00130.000,00 1.000 125.610,00 6,45% 120.970,00125.610,00120.970,00118.000,00705862.232,00416:14:50
RCCJO 24hs 985 126.110,00127.590,00 491 127.590,00 1,67% 129.660,00129.660,00123.510,00125.500,0029.05436.664.306,008216:22:57
RCCMD 24hs 6 98,1099,00 130 99,00 0,00% 98,0099,0098,0099,001.009990,00314:24:34
RCCMO 24hs 750 118.000,00120.000,00 1.000 117.000,00 0,86% 118.000,00120.500,00117.000,00116.000,001.8012.123.999,00915:48:58
RFCAC 24hs 53.367 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00222.910222.910,00211:53:35
RFCAD Cdo. 8.733 102,700,00 0 102,70 -0,58% 102,70102,70102,70103,3010.69810.986,00212:56:43
RFCAO Cdo. 1.194 125.720,000,00 0 125.720,00 1,35% 123.590,00125.720,00123.590,00124.040,0013.13716.280.068,00315:16:05
RUC5D 24hs 9.695 101,00104,00 142 101,00 -1,94% 104,00104,00101,00103,001.1231.157,00514:59:45
RUC5O 24hs 20 121.800,00124.000,00 1.000 121.250,00 -2,22% 129.900,00129.900,00120.100,00124.000,003.8674.807.682,002116:18:45
RUC6D Cdo. 1.873 99,70100,75 4.588 99,70 -0,30% 100,00100,7599,70100,003.6253.627,001216:12:01
RUC6D 24hs 295 100,00100,15 20.112 100,15 0,35% 100,70100,7099,6099,8048.43648.467,009116:24:30
RUC6O Cdo. 500 120.810,00123.990,00 1.000 120.800,00 0,50% 120.200,00123.980,00120.200,00120.200,00803984.724,00613:56:42
RUC6O 24hs 81 122.690,00122.740,00 61 122.300,00 1,42% 122.000,00123.840,00117.500,00120.590,0042.72251.918.592,0013616:24:41
RUC7D 24hs 91 101,70101,80 2.515 101,70 -0,10% 101,75101,75101,70101,803.8123.877,00615:55:38
RUC7O Cdo. 500 116.390,00127.000,00 300 113.000,00 -2,59% 113.000,00113.000,00113.000,00116.000,004651.980,00112:02:05
RUC7O 24hs 42 121.500,00125.000,00 1.189 125.000,00 2,88% 118.700,00125.000,00118.700,00121.500,0019.84724.044.367,001416:02:54
RUCAD 24hs 1.000 99,50103,00 980 103,00 0,98% 103,00103,00103,00102,00387398,00415:09:44
SNS8O 24hs 4.900 85.000,0087.450,00 1 87.450,00 2,28% 85.500,0087.500,0084.500,0085.500,006.6075.743.444,00516:25:38
SNS9D 24hs 20 68,0070,79 1.000 69,00 -0,72% 70,0071,0069,0069,503.9232.769,001116:22:10
SNS9O Cdo. 500 83.010,0083.200,00 5.000 83.150,00 -1,01% 84.000,0084.000,0082.920,0084.000,001.173979.359,001815:36:44
SNS9O 24hs 500 83.090,0083.150,00 1.091 83.150,00 -0,06% 84.000,0084.690,0082.100,0083.200,0047.03639.169.009,0019316:21:34
TLC1D Cdo. 1.000 101,25102,00 1.000 102,00 0,39% 102,00102,20101,20101,6011.00011.196,00915:19:13
TLC1D 24hs 1.000 101,80101,90 1.000 101,80 -0,10% 102,90102,90101,40101,90506.000515.340,0020416:25:28
TLC1O Cdo. 2.000 123.990,00124.180,00 5.000 124.030,00 1,91% 121.000,00124.590,00121.000,00121.700,0052.00063.550.700,003014:51:32
TLC1O 24hs 2.000 124.110,00124.250,00 5.000 124.200,00 1,43% 122.460,00124.800,00120.500,00122.450,00683.000840.741.100,0021316:26:06
TLC1X Cdo. 0 0,000,00 0 123.600,00 0,08% 0,00123.600,00123.600,00123.500,001.474.0001.821.864.000,00215:58:34
TLC1X 24hs 0 0,000,00 0 123.684,66 12,75% 0,00123.684,66123.684,66109.700,001.474.0001.823.111.858,00215:58:49
TLC5D Cdo. 4.000 68,5069,90 5.000 68,50 0,00% 68,5068,5068,5068,501.000685,00113:09:40
TLC5D 24hs 2.000 68,6069,00 3.000 68,50 -0,16% 69,5069,5068,5068,6181.00055.958,003415:41:05
TLC5O Cdo. 1.000 82.020,0084.900,00 1.000 79.770,00 7,15% 79.770,0079.770,0079.770,0074.450,008.0006.381.600,00411:53:19
TLC5O 24hs 1.000 83.220,0084.790,00 4.000 83.830,00 1,00% 84.540,0084.800,0081.210,0083.000,00257.000215.178.100,006116:22:38
TLCHO 24hs 31 90.000,0091.000,00 5.300 90.000,00 0,00% 92.000,0092.000,0090.000,0090.000,004.1433.806.480,00515:12:14
TTC7D Cdo. 750 100,50103,00 1.600 100,10 -0,89% 105,00105,00100,10101,001.6201.648,00414:18:30
TTC7D 24hs 10.000 100,60101,45 1.000 100,50 -1,18% 101,00102,00100,10101,7015.73015.952,001516:12:28
TTC7O Cdo. 2.000 124.000,000,00 0 124.000,00 0,81% 124.000,00124.000,00124.000,00123.000,001.5001.860.000,00116:00:36
TTC7O 24hs 1.955 123.500,00124.490,00 2.952 124.490,00 1,21% 123.000,00125.400,00120.000,00123.000,0023.58329.041.945,002316:13:00
VSC6O 24hs 53 93.800,0094.000,00 500 93.800,00 -0,16% 93.800,0093.800,0093.800,0093.950,005349.714,00116:06:01
VSCED 24hs 5.000 101,50104,00 4.300 104,00 0,00% 104,00104,00104,00104,005.7005.928,00313:54:16
VSCEO 24hs 5.000 125.000,00130.000,00 1.922 130.000,00 4,00% 125.500,00130.000,00125.500,00125.000,0010.77813.701.900,00714:25:48
VSCFD 24hs 870 102,10108,65 1.500 112,00 0,00% 101,00112,00101,00112,00135137,00713:41:42
VSCFO 24hs 4.809 125.200,00125.700,00 6 125.200,00 0,56% 120.000,00125.700,00119.950,00124.500,006.2227.790.433,002215:42:52
VSCJO 24hs 11 68.000,0077.760,00 29.802 77.760,00 2,99% 77.760,0077.760,0077.760,0075.500,004.0003.110.400,00116:07:44
VSCLO 24hs 90 116.200,00124.000,00 902 121.000,00 -2,42% 124.000,00124.000,00115.210,00124.000,002.2232.615.198,001215:25:54
VSCOD 24hs 10 97,00103,65 808 103,00 0,98% 105,00105,00103,00102,00491515,00315:06:14
VSCOO 24hs 10 117.000,00130.800,00 422 130.800,00 11,79% 126.000,00132.340,00126.000,00117.000,00136174.011,001016:21:21
VSCPD 24hs 100 103,50105,50 5.000 104,00 0,00% 105,00105,00104,00104,009.0159.455,00316:18:50
YCA6O Cdo. 1.000 126.380,00126.800,00 1.000 126.370,00 0,93% 124.390,00126.710,00124.390,00125.200,0015.00018.825.200,001416:24:40
YCA6O 24hs 1.000 126.510,00126.870,00 1.000 126.500,00 1,61% 124.470,00127.000,00124.000,00124.500,00459.000579.119.900,0015916:24:40
YCA6P Cdo. 10.000 103,60104,75 6.000 104,20 0,39% 103,00104,20102,50103,8031.00032.273,00914:08:25
YCA6P 24hs 2.000 103,40104,15 1.000 103,50 -0,53% 103,50105,00100,00104,05288.000300.085,008716:14:20
YFC2D 24hs 15.000 105,00104,00 85.000 105,00 0,96% 105,00105,00105,00104,0015.00015.750,00115:02:13
YFCEX Cdo. 0 0,000,00 0 89.025,00 8,57% 0,0089.025,0089.025,0082.000,005.000.0004.451.250.000,00115:53:43
YFCGO 24hs 1.000 108.010,00119.940,00 4.145 119.940,00 11,06% 119.940,00119.940,00119.940,00108.000,004.9555.943.027,00314:45:30
YMCHD Cdo. 1.965 56,3556,45 940 56,35 0,97% 57,2057,2054,0055,8169.59638.674,001716:21:57
YMCHD 24hs 970 55,7655,99 400 56,00 -0,44% 57,0058,4455,1656,25120.20467.682,0013316:22:48
YMCHO Cdo. 218 65.260,0067.840,00 70 67.430,00 0,39% 67.380,0070.000,0066.420,0067.170,0014.79910.033.180,007116:14:40
YMCHO 24hs 220 67.710,0067.880,00 170 67.890,00 0,65% 67.450,0068.450,0065.480,0067.450,00240.495162.611.070,0055916:26:05
YMCID Cdo. 288 105,50106,50 1.457 105,25 0,33% 104,60106,95104,00104,904.9355.181,003115:59:07
YMCID 24hs 133 105,55105,90 267 105,95 0,43% 106,00107,30104,45105,50189.438199.868,0019616:14:06
YMCIO Cdo. 1.000 128.780,00129.260,00 493 128.780,00 0,64% 124.500,00129.500,00124.380,00127.960,00142.929180.033.723,0017716:23:07
YMCIO 24hs 1.000 128.910,00129.480,00 8.137 129.440,00 2,22% 126.610,00131.000,00124.320,00126.630,00275.280349.378.116,0047016:26:02
YMCJD Cdo. 177 91,9293,17 13.875 93,00 0,58% 93,3793,3891,5092,4611.10310.261,002515:55:54
YMCJD 24hs 1.373 92,0692,44 600 92,06 0,28% 91,1092,5091,1091,80350.689323.013,0027116:21:03
YMCJO Cdo. 978 111.900,00112.210,00 590 112.100,00 2,05% 109.270,00113.190,00109.270,00109.850,0025.89828.838.174,0013116:15:33
YMCJO 24hs 10 112.010,00112.270,00 590 112.190,00 1,81% 109.380,00113.580,00109.380,00110.200,00215.710240.034.392,0068716:24:17
YMCOD 24hs 99 75,0077,95 50 75,70 -0,39% 75,0076,1575,0076,002.0611.563,001016:18:07
YMCOO Cdo. 50 91.000,0094.990,00 406 94.980,00 5,47% 94.980,0094.980,0094.980,0090.050,00200189.960,00113:39:08
YMCOO 24hs 172 90.600,0091.490,00 406 90.600,00 -0,32% 90.900,0099.890,0090.000,0090.890,00124.754115.825.946,0014816:23:06
YMCQD Cdo. 3.000 96,0099,00 75.000 101,00 -1,22% 98,00101,0098,00102,25314314,00315:56:43
YMCQD 24hs 470 98,2098,50 265 98,69 0,10% 98,0099,0098,0098,5993.67692.244,0012216:24:07
YMCQO Cdo. 200 119.830,00122.000,00 500 120.170,00 0,32% 118.100,00122.980,00117.890,00119.790,0032.00738.267.024,007016:21:25
YMCQO 24hs 390 119.630,00120.000,00 9.528 120.000,00 0,78% 120.000,00122.990,00118.000,00119.070,00323.393386.719.089,0030216:24:58
YMCTO 24hs 0 0,0081.400,00 9.878 81.400,00 -0,12% 81.500,0081.500,0081.400,0081.500,00172140.058,00215:10:39

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT22Q Cdo. 300.000.000 80,3080,00 300.000.000 80,30 0,00% 80,0080,3080,00-3.400.000.0002.725.100.000,00813:02:09
PV1QD Cdo. 1 44,0045,18 54.414 44,00 13,08% 43,0045,7640,4838,9113.4215.766,004716:06:34
PVR1Q Cdo. 54.720 54.000,0055.000,00 52.947 55.000,00 4,76% 54.000,0055.000,0052.500,0052.500,0014.2317.752.630,004516:11:15

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000AG 3 142,00 170,00 10 155,006,90%  145,00. 155,00. 145,00 145,00 3,00 45.500,003 15:29
ALUA ALUC1000JU 1 50,00 56,00 2 56,0012,00%  50,00. 56,00. 42,00 42,00 93,00 452.200,0010 16:24
ALUA ALUC500.AG 50 557,00 590,00 50 550,001,23%  543,33. 550,00. 550,00 550,00 1,00 55.000,001 14:54
ALUA ALUC500.JU 30 500,00 560,00 2 495,000,10%  494,50. 495,00. 495,00 495,00 2,00 99.000,001 14:42
ALUA ALUC850.JU 100 150,00 225,00 2 180,009,09%  165,00. 180,00. 160,00 160,00 9,00 154.000,002 15:18
ALUA ALUV850.JU 138 4,00 4,40 2 4,000,00%  4,00. 4,00. 4,00 4,00 86,00 34.400,007 15:43
BBA BBAV3600OC 3 66,20 236,20 20 90,00-13,04%  103,50. 90,00. 87,60 87,60 10,00 89.760,002 13:01
BHIP BHIC26028G 100 10,00 190,00 73 190,008,57%  175,00. 190,00. 190,00 190,00 2,00 38.000,002 16:15
BHIP BHIC26028J 0 0,00 164,00 20 164,990,00%  -. 164,99. 164,99 164,99 1,00 16.499,001 14:45
BHIP BHIC26028O 3 175,00 215,00 50 212,006,00%  200,00. 212,00. 208,00 208,00 10,00 209.600,004 15:58
BHIP BHIC37028O 3 90,00 80,00 2 80,00-33,33%  120,00. 80,00. 80,00 80,00 2,00 16.000,001 15:57
BHIP BHIC380.AG 1 58,30 87,30 2 71,0024,56%  57,00. 71,00. 71,00 71,00 1,00 7.100,001 16:13
BHIP BHIC43028J 5 11,55 27,00 30 20,900,00%  20,90. 20,90. 20,90 20,90 1,00 2.090,001 16:07
BMA BMAV6600AG 3 116,90 150,00 2 131,00-26,03%  177,10. 131,00. 131,00 131,00 1,00 13.100,001 15:05
BMA BMAV6800AG 1 119,30 160,00 2 160,00-0,50%  160,80. 160,00. 160,00 160,00 3,00 48.000,002 12:59
BYMA BYMC340.AG 1 23,90 35,00 7 35,0016,67%  30,00. 35,00. 35,00 35,00 3,00 52.500,001 15:19
CECO2 CECC440.OC 2 33,40 67,00 2 67,0097,64%  33,90. 67,00. 67,00 67,00 2,00 13.400,001 15:59
COME COMC102.AG 20 65,00 69,00 100 60,0011,11%  54,00. 60,00. 60,00 60,00 2,00 12.000,001 11:49
COME COMC105.JU 1 51,00 55,00 41 54,0024,55%  43,36. 59,00. 50,00 59,00 25,00 133.000,004 15:57
COME COMC108.AG 1 55,00 67,95 85 69,0025,45%  55,00. 69,00. 59,00 59,00 25,00 153.295,005 14:19
COME COMC108.JU 1 48,95 50,25 27 50,2521,08%  41,50. 51,00. 48,00 50,00 649,00 3.242.225,0030 16:14
COME COMC113.JU 50 44,20 45,00 33 45,0025,33%  35,91. 45,00. 38,00 38,00 1.542,00 6.668.459,0075 16:22
COME COMC118.JU 1 39,00 40,30 20 40,4030,15%  31,04. 40,40. 28,00 28,00 1.030,00 3.919.672,0056 16:19
COME COMC123.JU 2 34,50 35,20 62 34,8033,80%  26,01. 35,20. 27,60 27,60 2.625,00 8.538.547,0073 16:20
COME COMC123.OC 33 60,00 70,18 120 60,009,09%  55,00. 60,00. 60,00 60,00 1,00 6.000,001 12:41
COME COMC128.AG 8 42,00 50,00 1 40,002,56%  39,00. 49,00. 40,00 49,00 22,00 106.900,003 15:25
COME COMC128.JU 200 29,50 30,29 15 30,2940,23%  21,60. 30,29. 22,90 22,90 4.903,00 13.745.719,00206 16:23
COME COMC128.OC 10 55,00 65,00 40 65,0032,65%  49,00. 65,00. 48,50 48,50 12,00 69.770,008 16:22
COME COMC134.JU 3 24,25 25,35 4 25,3556,76%  16,17. 25,40. 16,10 16,10 4.038,00 9.061.019,00132 16:25
COME COMC140.AG 5 30,00 34,00 79 34,0041,67%  24,00. 34,00. 25,00 25,00 70,00 199.493,0010 16:17
COME COMC140.JU 50 19,50 20,65 55 19,5055,75%  12,52. 20,65. 13,40 13,40 8.985,00 16.676.528,00279 16:25
COME COMC146.AG 30 22,00 29,00 1 28,0040,70%  19,90. 28,00. 19,90 19,90 222,00 540.399,0010 16:15
COME COMC146.JU 4 15,70 16,00 1 15,7083,45%  8,56. 16,00. 9,10 11,50 8.956,00 12.625.054,00300 16:25
COME COMC152.JU 76 12,33 12,50 55 12,3391,67%  6,43. 12,50. 6,43 6,43 6.599,00 6.978.429,00280 16:25
COME COMC158.JU 3 8,65 9,00 1 8,72129,91%  3,79. 8,72. 4,00 4,30 5.043,00 3.513.068,00265 16:26
COME COMC164.AG 1 17,30 18,30 4 18,0028,57%  14,00. 18,30. 15,00 15,00 1.694,00 2.993.919,0053 16:20
COME COMC164.JU 73 6,20 6,40 28 6,33205,79%  2,07. 6,40. 2,30 2,50 20.401,00 9.395.157,00473 16:25
COME COMC164.OC 4 26,00 29,90 9 29,9067,04%  17,90. 30,00. 19,80 19,80 62,00 137.900,009 16:21
COME COMC60.0JU 7 86,60 100,90 9 90,000,00%  90,00. 100,00. 90,00 93,00 147,00 1.347.500,007 16:19
COME COMC90.0JU 175 55,00 69,50 25 68,0013,97%  59,67. 68,00. 63,00 63,00 38,00 250.300,007 16:14
COME COMC96.0JU 95 60,00 64,00 2 60,005,26%  57,00. 60,00. 60,00 60,00 1,00 6.000,001 16:11
COME COMC99.0JU 175 52,51 63,00 15 60,0020,00%  50,00. 60,00. 57,50 58,00 32,00 185.250,005 16:16
COME COMV105.JU 800 0,01 0,02 610 0,02-75,71%  0,07. 0,05. 0,02 0,05 240,00 726,006 16:14
COME COMV113.JU 6 0,12 0,41 100 0,11-71,85%  0,37. 0,20. 0,11 0,20 513,00 5.804,0014 15:30
COME COMV128.JU 400 0,66 0,71 12 0,71-49,29%  1,40. 0,90. 0,65 0,90 374,00 29.272,006 16:25
COME COMV134.JU 30 1,20 1,80 100 1,80-55,00%  4,00. 2,30. 1,05 2,30 1.018,00 153.481,0019 16:25
COME COMV158.JU 20 4,70 7,39 5 4,00-84,00%  25,00. 7,50. 4,00 7,50 14,00 8.750,002 15:22
COME COMV164.JU 160 6,80 14,00 10 6,80-86,40%  50,00. 6,80. 6,80 6,80 10,00 6.800,001 16:18
CRES CREC1300OC 1 59,40 160,00 3 150,000,00%  150,00. 150,00. 150,00 150,00 3,00 45.000,001 14:27
EDN EDNC1000JU 1 50,00 80,00 1 70,000,00%  70,00. 70,00. 70,00 70,00 1,00 7.000,001 12:32
EDN EDNV1100JU 77 59,70 0,00 0 67,000,00%  -. 67,00. 67,00 67,00 1,00 6.700,001 14:04
GGAL GFGC10608J 13 2.950,00 3.140,00 1 3.077,0015,03%  2.675,00. 3.077,00. 3.050,00 3.050,00 2,00 612.700,002 16:19
GGAL GFGC18808G 1 2.320,00 2.447,00 2 2.320,000,17%  2.316,00. 2.320,00. 2.320,00 2.320,00 1,00 232.000,001 15:13
GGAL GFGC25608J 1 1.552,00 1.620,00 4 1.620,008,00%  1.500,00. 1.620,00. 1.550,00 1.567,00 7,00 1.099.900,005 14:47
GGAL GFGC26608J 21 1.410,10 1.560,00 1 1.562,824,19%  1.500,00. 1.621,94. 1.562,82 1.621,94 2,00 318.476,002 11:43
GGAL GFGC27608J 1 1.300,00 1.422,00 2 1.400,005,50%  1.327,05. 1.400,00. 1.355,00 1.355,00 2,00 275.500,002 14:53
GGAL GFGC28608J 2 1.300,00 1.319,99 2 1.315,0012,39%  1.170,00. 1.320,00. 1.240,00 1.240,00 65,00 8.231.373,0032 16:19
GGAL GFGC30108J 1 1.145,00 1.175,00 1 1.177,9912,73%  1.045,00. 1.177,99. 1.074,66 1.110,00 33,00 3.693.567,0017 15:53
GGAL GFGC31608J 1 990,00 1.030,00 5 1.018,0010,65%  920,00. 1.018,00. 950,00 963,97 238,00 24.054.646,0022 16:17
GGAL GFGC33108G 21 860,00 1.508,40 26 750,000,00%  -. 750,00. 750,00 750,00 1,00 75.000,001 11:07
GGAL GFGC33108J 2 836,42 888,00 1 870,0015,06%  756,11. 870,00. 840,00 840,00 22,00 1.891.499,0012 16:17
GGAL GFGC33108O 1 1.150,00 2.142,10 1 1.150,000,00%  1.150,00. 1.150,00. 1.150,00 1.150,00 8,00 920.000,002 13:50
GGAL GFGC34608J 75 740,00 748,00 3 740,0017,18%  631,50. 740,00. 660,00 700,00 802,00 56.593.431,00139 16:24
GGAL GFGC36108J 10 585,00 619,44 3 600,0021,70%  493,00. 665,15. 515,00 665,15 155,00 8.614.476,0048 16:19
GGAL GFGC37608J 100 467,00 475,00 3 475,0022,99%  386,21. 475,00. 400,00 400,00 1.406,00 61.431.654,00268 16:24
GGAL GFGC39108J 10 360,00 365,00 1 360,0025,76%  286,26. 365,00. 295,00 310,00 3.093,00 104.636.673,00441 16:24
GGAL GFGC40608G 25 520,00 540,00 1 520,006,70%  487,33. 540,00. 516,00 516,00 47,00 2.444.000,0012 16:04
GGAL GFGC40608J 11 259,99 261,00 8 260,0027,03%  204,67. 263,80. 206,00 206,00 12.293,00 294.639.574,001136 16:25
GGAL GFGC40608O 2 810,00 870,00 10 850,0018,05%  720,04. 850,00. 809,00 809,00 5,00 408.800,004 16:12
GGAL GFGC42608G 15 405,00 425,00 10 405,008,39%  373,67. 405,00. 384,00 384,00 234,00 9.259.150,0022 16:14
GGAL GFGC42608J 1 162,00 162,40 68 161,5027,79%  126,38. 165,00. 131,00 149,00 7.772,00 118.420.782,00923 16:25
GGAL GFGC44608G 4 325,50 348,00 5 330,003,12%  320,00. 350,00. 330,00 350,00 3,00 103.000,002 15:58
GGAL GFGC44608J 2 95,51 96,98 10 96,0030,66%  73,47. 98,82. 78,00 78,00 12.372,00 111.256.990,001046 16:25
GGAL GFGC44608O 2 550,00 700,00 7 600,0020,00%  500,00. 600,00. 600,00 600,00 1,00 60.000,001 11:11
GGAL GFGC46608J 18 56,10 57,00 4 56,0027,17%  44,04. 57,00. 46,06 48,00 10.064,00 54.344.930,00621 16:25
GGAL GFGC48608J 30 30,20 31,99 2 30,2017,66%  25,67. 32,00. 26,35 28,00 4.886,00 14.818.452,00404 16:24
GGAL GFGC50608J 5 18,30 18,99 4 18,9918,86%  15,98. 19,70. 16,50 17,00 1.710,00 3.118.299,00297 16:25
GGAL GFGC51049G 2 101,00 145,00 2 135,0017,39%  115,00. 135,00. 135,00 135,00 1,00 13.499,001 13:05
GGAL GFGC52608J 7 12,65 12,84 26 12,8517,47%  10,94. 14,00. 10,00 11,00 2.030,00 2.523.849,00382 16:25
GGAL GFGC53049G 1 93,00 96,00 18 96,0023,08%  78,00. 96,00. 85,00 90,00 327,00 3.000.601,0031 16:15
GGAL GFGV10608J 350 0,09 0,10 497 0,10-26,47%  0,14. 0,15. 0,10 0,15 2.419,00 24.235,0014 16:24
GGAL GFGV23608J 125 0,15 2,00 100 0,1513,64%  0,13. 0,15. 0,10 0,10 79,00 1.180,006 16:24
GGAL GFGV24608J 3 0,13 0,32 4 0,3214,29%  0,28. 0,32. 0,28 0,28 102,00 3.100,002 15:41
GGAL GFGV25608G 42 3,70 3,70 3 3,705,71%  3,50. 3,70. 3,70 3,70 42,00 15.540,001 13:52
GGAL GFGV25608J 2 0,10 0,35 55 0,34-12,82%  0,39. 0,40. 0,25 0,40 598,00 18.269,0055 16:22
GGAL GFGV26608G 5 4,00 9,75 3 8,007,51%  7,44. 8,00. 8,00 8,00 23,00 18.400,003 12:55
GGAL GFGV26608J 1 0,42 0,48 4 0,48-17,56%  0,58. 0,55. 0,41 0,55 526,00 26.408,0078 16:24
GGAL GFGV27608J 20 0,42 0,58 2 0,42-47,83%  0,81. 1,27. 0,41 0,85 533,00 41.391,00102 16:24
GGAL GFGV28608J 2 0,93 1,05 27 1,05-19,60%  1,31. 2,00. 0,85 1,45 721,00 80.019,00105 16:24
GGAL GFGV30108J 172 1,40 1,62 1 1,61-21,39%  2,05. 2,90. 1,00 1,52 1.563,00 284.394,00341 16:25
GGAL GFGV31608J 1 2,30 2,54 1 2,55-29,61%  3,62. 5,00. 1,87 5,00 3.450,00 950.544,00339 16:24
GGAL GFGV33108J 2 4,40 4,65 1 4,70-39,45%  7,76. 10,00. 3,80 10,00 1.789,00 914.590,00244 16:25
GGAL GFGV34608J 1 9,62 10,45 2 10,40-38,76%  16,98. 18,90. 9,00 11,00