Informe de Cierre de la Jornada

Bolsar | Lunes 27 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,58%  cerrando en un valor de 1.575.402,18 mientras que el índice S&P BOLSA-G tuvo una variación de 3,64%  cerrando en un valor de 67.065.988,76. Hasta las 17:30 el monto total operado durante la jornada fue de 2.689.185.010.874,00 de pesos, de los cuales 29.349.672.156,00 de pesos se negociaron en Renta Variable (19.165.407.855,00 en Acciones y 10.155.689.461,00 en Cedears) y de los cuales 2.645.662.190.968,00 de pesos se negociaron en Renta Fija (2.369.831.758.040,00 en Títulos Públicos y 275.830.432.928,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.575.402,18
Variación
3,58%
Apertura
1.520.808,84
Máximo
1.575.918,95
Mínimo
1.520.808,84
Cierre
1.520.808,84
Hora
16:26:03

S&P BOLSA-G

Último
67.065.988,76
Variación
3,64%
Apertura
64.707.302,79
Máximo
67.065.988,76
Mínimo
64.707.302,79
Cierre
64.707.302,79
Hora
16:26:03

Principales alzas y bajas

Mayores Alzas

Especie Último Variación

Mayores Bajas

Especie Último Variación

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 161.024,001.026,509931.027,00 4,48% 986,50980,001.027,00983,0061.619,0061.944.615,0063016:25:30
ALUA 24hs 1951.025,001.026,009931.027,00 1,63% 990,00953,001.027,001.010,50769.672,00774.195.893,002.95516:25:52
BBAR Cdo. 104.297,004.300,003.3964.297,00 5,56% 4.125,004.125,004.333,004.070,5013.852,0058.566.087,0040216:25:06
BBAR 24hs 2.1944.299,004.300,00664.299,00 4,86% 4.125,004.125,004.330,004.099,70161.020,00682.997.258,002.41216:26:03
BMA Cdo. 207.581,007.625,95107.550,00 5,34% 7.164,007.164,007.770,007.167,1011.648,0087.341.201,0046016:26:06
BMA 24hs 667.600,057.648,454347.640,95 5,93% 7.400,007.300,007.649,007.212,95179.084,001.344.462.598,001.93716:26:06
BYMA Cdo. 1.158331,00332,0019331,00 3,60% 324,00310,50333,00319,50212.658,0068.850.495,0060616:25:41
BYMA 24hs 1.319332,00332,5080332,00 3,27% 323,50315,00333,00321,501.207.637,00394.208.263,003.14116:26:06
CEPU Cdo. 391.224,501.225,003761.225,00 4,56% 1.186,001.176,001.225,551.171,5531.803,0038.441.013,0037116:24:33
CEPU 24hs 27.5831.225,001.229,453761.228,00 4,25% 1.200,001.189,001.229,501.177,90586.841,00711.128.252,002.12816:26:03
COME Cdo. 50158,05164,55772158,60 6,26% 152,75152,75164,80149,25278.289,0043.823.529,001.17116:24:13
COME 24hs 39.021158,50158,902.509159,20 6,81% 153,00149,80170,00149,054.879.987,00767.844.075,005.06316:26:02
CRES Cdo. 31.125,001.130,001591.130,00 4,23% 1.145,001.050,001.145,001.084,1512.690,0014.093.681,0027416:14:34
CRES 24hs 2201.128,001.132,003001.131,00 3,22% 1.095,001.080,001.133,001.095,75194.556,00217.549.652,001.18316:25:58
EDN Cdo. 21.026,001.031,00381.031,00 2,79% 1.001,001.000,001.050,001.003,0522.124,0022.618.885,0041816:23:37
EDN 24hs 131.029,001.030,004991.028,50 3,22% 980,00978,951.034,00996,45209.449,00213.577.393,001.87016:25:54
GGAL Cdo. 2004.129,504.130,001424.139,00 4,36% 4.055,053.969,004.139,003.966,2055.506,00226.923.543,0099416:26:00
GGAL 24hs 6194.140,004.141,0094.140,00 3,27% 4.099,004.040,154.147,954.008,85843.058,003.456.042.264,004.11016:25:59
IRSA Cdo. 231.326,051.344,958861.347,90 6,55% 1.319,951.270,001.400,001.265,0010.212,0013.498.085,0015016:17:15
IRSA 24hs 231.334,001.335,001.8951.335,00 3,88% 1.280,001.201,001.440,001.285,10105.171,00139.136.743,0066316:25:30
LOMA Cdo. 401.740,501.745,00251.745,00 1,47% 1.745,551.685,001.780,001.719,6511.322,0019.693.964,0031816:23:41
LOMA 24hs 4821.745,001.750,003.2941.750,00 2,05% 1.750,001.698,001.780,001.714,90134.076,00233.250.836,001.18816:25:53
MIRG Cdo. 116.206,0016.696,00116.450,50 0,90% 16.257,0016.215,5016.788,0016.304,50432,007.105.383,007916:13:11
MIRG 24hs 3616.555,0016.618,00116.550,00 0,10% 16.300,0015.825,0016.898,5016.534,002.998,0049.421.061,0027916:24:21
PAMP Cdo. 5522.330,152.340,00552.345,00 4,70% 2.290,002.190,002.345,002.239,7039.332,0089.806.221,0080116:25:58
PAMP 24hs 5522.340,002.346,001052.345,00 3,95% 2.256,002.255,002.350,002.255,90691.154,001.585.825.648,004.10116:26:01
SUPV Cdo. 761.667,001.668,00411.668,00 3,37% 1.689,951.600,001.689,951.613,5552.950,0087.151.684,0041016:25:47
SUPV 24hs 1371.670,001.672,003331.672,00 3,13% 1.635,001.635,001.678,001.621,25267.366,00445.635.697,001.68416:25:56
TECO2 Cdo. 2542.070,052.075,001142.075,00 1,85% 1.984,501.984,502.097,002.037,254.908,0010.107.810,0010016:23:11
TECO2 24hs 2542.078,002.082,951142.078,00 1,81% 2.042,002.010,052.100,002.041,0546.058,0095.013.698,0054516:24:47
TGNO4 Cdo. 202.783,002.788,501902.788,50 3,72% 2.705,002.670,002.800,002.688,509.846,0027.307.222,0027716:23:03
TGNO4 24hs 2.4592.790,002.795,001.5772.795,00 3,50% 2.775,002.720,002.795,002.700,5097.433,00270.602.935,001.31816:25:57
TGSU2 Cdo. 204.665,004.681,453604.665,00 6,03% 4.411,554.410,004.740,004.399,507.734,0035.600.124,0034716:24:28
TGSU2 24hs 244.674,004.678,009674.680,00 5,13% 4.455,004.455,004.750,004.451,7081.651,00376.917.549,001.36716:25:56
TRAN Cdo. 541.645,501.665,504581.665,50 6,35% 1.640,001.580,001.680,001.566,0014.785,0024.220.154,0021116:25:47
TRAN 24hs 451.667,001.674,504581.674,50 4,59% 1.636,001.620,001.702,001.601,00230.760,00379.254.200,0094016:25:47
TXAR Cdo. 171.019,001.022,501041.022,50 2,40% 1.050,00970,001.050,00998,5017.434,0017.587.034,0043916:23:19
TXAR 24hs 631.021,501.023,004.9991.023,00 -0,20% 1.030,00999,001.030,001.025,00987.207,00998.958.667,001.99516:25:56
VALO Cdo. 19315,00318,0016316,00 0,80% 314,00303,00327,50313,509.852,003.119.552,0019316:25:21
VALO 24hs 1.233316,00317,504.062317,50 1,11% 312,50312,50321,00314,00970.308,00308.900.456,001.37716:25:47
YPFD Cdo. 427.245,0027.255,00327.255,00 4,77% 26.399,5025.500,0027.299,5026.012,956.681,00179.117.983,0071116:25:36
YPFD 24hs 47827.300,0027.310,001627.345,00 4,98% 26.500,0026.487,0527.349,9526.047,6589.790,002.427.059.704,003.02116:26:00

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 447 55,3055,70 721 55,60 3,35% 54,9055,9052,6053,80313.25317.327.085,0013816:19:43
AGRO 24hs 1.232 55,6055,90 12.441 55,80 2,95% 54,0056,0053,5054,201.439.34179.746.583,0061616:25:29
AUSO Cdo. 500 2.887,002.900,00 38 2.900,00 0,38% 2.911,502.924,502.850,502.889,002.2566.542.871,005616:19:36
AUSO 24hs 20 2.902,502.920,50 280 2.918,50 0,24% 2.940,002.949,002.893,002.911,5019.84857.853.863,0022216:24:35
BHIP Cdo. 100 414,00416,50 177 413,50 3,12% 419,00420,00408,00401,0063.90226.593.754,0013416:09:44
BHIP 24hs 1.000 415,50416,00 720 416,00 1,71% 416,00422,00402,00409,00420.747175.022.500,0071916:25:57
BOLT Cdo. 814 49,8051,40 7.000 51,40 0,98% 52,0052,0049,6550,9046.0162.315.423,002716:17:57
BOLT 24hs 1.979 51,2051,30 13.255 51,30 2,19% 51,0051,4050,1050,20538.06427.356.969,0026316:25:50
BPAT Cdo. 700 2.331,502.500,00 300 2.275,00 -8,51% 2.534,502.800,002.260,002.486,5012.24030.850.232,007516:19:07
BPAT 24hs 20 2.433,002.434,00 130 2.431,00 -0,16% 2.500,002.630,002.431,002.435,0067.530167.688.540,0062316:23:22
CADO Cdo. 140 525,00548,50 999 551,00 0,18% 545,00560,00545,00550,0017093.250,00514:58:03
CADO 24hs 55 545,00551,00 522 545,00 -0,91% 565,00565,00528,00550,0029.43015.868.845,008016:22:45
CAPX Cdo. 2 6.300,006.500,00 3 6.500,00 22,64% 5.750,006.500,005.750,005.300,003772.358.800,002216:24:50
CAPX 24hs 150 6.410,006.420,00 57 6.410,00 12,34% 5.700,506.922,005.700,505.706,0013.21584.335.842,0044116:25:06
CARC Cdo. 2.500 32,1032,95 6.980 32,05 0,00% 32,0033,5532,0032,0557.2461.877.797,001216:10:13
CARC 24hs 1.000 32,3532,55 2.800 32,40 -1,07% 32,0033,7031,5032,75749.05224.400.488,0018616:24:39
CECO2 Cdo. 79 391,00397,50 40 397,00 1,40% 386,00397,00385,50391,5022.8998.995.020,003516:12:56
CECO2 24hs 9.641 396,00399,00 80 398,00 1,53% 388,00400,00386,00392,00169.15366.436.356,0028816:26:00
CELU Cdo. 120 839,00870,00 1.405 870,00 2,90% 820,00870,00820,00845,50199166.058,00515:56:56
CELU 24hs 300 853,50858,00 682 858,00 3,25% 840,00868,00803,00831,0023.97820.200.627,0012116:24:46
CGPA2 Cdo. 50 1.973,002.038,00 19 1.930,00 3,18% 1.930,002.025,001.930,001.870,508.57617.014.664,007815:52:45
CGPA2 24hs 1.463 2.050,002.057,00 20 2.059,50 9,14% 1.905,002.065,001.891,001.887,0043.13886.254.080,0049516:25:37
CTIO Cdo. 10 1.910,002.000,00 89 2.000,00 -2,91% 2.000,002.015,001.990,002.060,0099198.060,00716:24:12
CTIO 24hs 25 2.002,002.049,00 269 2.047,00 -1,25% 2.118,002.118,002.001,002.073,007.42715.302.807,009316:24:12
CVH Cdo. 14 5.151,005.350,00 3.100 5.295,00 3,09% 5.195,005.302,005.195,005.136,504162.201.613,00716:13:34
CVH 24hs 40 5.315,505.330,00 129 5.315,50 3,22% 5.247,005.339,505.151,505.149,505.23727.678.541,0013016:26:04
DGCE Cdo. 50 1.189,501.199,00 469 1.199,00 -1,03% 1.222,001.222,001.170,001.211,505667.178,00816:25:25
DGCE 24hs 80 1.176,501.208,00 2.914 1.208,00 2,20% 1.150,001.213,501.140,001.182,0015.69718.570.986,0017516:23:23
DGCU2 Cdo. 10 1.186,501.199,00 330 1.199,50 2,48% 1.120,001.199,501.120,001.170,5014.04116.585.138,0011016:16:17
DGCU2 24hs 10 1.191,001.195,00 330 1.190,00 1,23% 1.179,001.197,001.168,001.175,5071.18884.565.630,0032016:26:02
DOME 24hs 2.000 70,0073,30 2.484 73,70 0,00% 73,6073,7073,6073,705.390397.156,00515:51:14
DYCA 24hs 148 459,00475,00 933 467,00 2,30% 465,00475,00455,00456,505.3052.466.425,001716:19:53
FERR Cdo. 200 114,50125,00 231 114,25 -3,99% 113,25117,00113,25119,008.017930.822,001316:24:11
FERR 24hs 131 115,25117,25 1.069 115,00 3,14% 113,00120,00110,00111,50103.11211.692.969,0015216:25:27
FIPL Cdo. 140 302,00306,00 1.950 306,00 -1,29% 299,00313,50299,00310,005.2051.567.731,001716:24:16
FIPL 24hs 350 303,50307,50 165 303,50 -0,16% 302,00312,00294,50304,00200.24260.847.088,0017316:23:10
GAMI 24hs 1.229 223,75225,75 171 223,75 -0,78% 226,25229,25220,00225,5012.5922.852.854,004316:20:57
GARO 24hs 300 138,00142,00 2.055 140,25 -1,23% 136,50142,00136,50142,004.121570.180,00715:00:00
GBAN Cdo. 86 1.153,001.205,00 3.000 1.152,50 1,45% 1.102,001.152,501.102,001.136,00163185.810,00516:13:55
GBAN 24hs 10 1.180,001.190,00 267 1.190,00 2,01% 1.210,001.210,001.145,001.166,505.0565.968.697,006516:15:16
GCDI Cdo. 2.000 30,5032,00 500 31,55 8,79% 30,1031,5530,1029,0024.000735.325,001315:32:56
GCDI 24hs 5.779 31,7031,75 1.000 31,75 6,72% 30,0032,0030,0029,751.378.39843.096.686,0031516:23:07
GCLA 24hs 36 2.015,502.039,50 44 2.039,50 1,04% 2.054,002.108,502.019,002.018,503.2986.758.111,005616:17:50
GCLAB 24hs 0 0,002.085,00 65.095 2.085,00 0,00% 2.085,002.085,002.085,00-65.095135.723.075,00113:32:10
GRIM 24hs 639 982,00990,00 300 982,00 0,20% 980,00982,00980,00980,00405397.622,00315:00:00
HARG Cdo. 129 1.550,001.599,00 300 1.580,00 4,57% 1.549,501.600,001.501,001.511,001.5052.302.527,003115:49:19
HARG 24hs 34 1.557,001.560,00 831 1.550,00 2,31% 1.542,001.574,001.480,001.515,0031.75248.892.830,0023516:25:55
HAVA Cdo. 2 6.153,506.223,00 19 6.200,00 0,11% 6.344,006.344,006.110,506.193,005453.389.544,004216:19:24
HAVA 24hs 100 6.192,006.210,00 86 6.192,00 -0,10% 6.208,006.388,506.077,006.198,005.45033.752.099,0028816:25:11
HSAT Cdo. 20 292,00304,00 285 291,00 3,74% 283,00295,00283,00280,50606176.834,00415:38:35
HSAT 24hs 275 299,00301,50 525 299,50 0,00% 299,50303,50286,00299,5074.62522.468.023,0022916:18:36
INTR 24hs 500 338,00369,00 147 369,00 3,36% 357,00369,00355,00357,005.4111.934.347,00516:03:49
INVJ Cdo. 39 576,00580,00 150 580,00 6,62% 550,00588,00550,00544,009.9285.746.729,003516:23:26
INVJ 24hs 10 577,00579,00 200 577,00 3,78% 560,00612,50560,00556,0084.81249.032.997,0028316:23:15
LEDE Cdo. 100 1.137,001.210,00 480 1.200,00 12,46% 1.133,001.200,001.080,001.067,001.5511.734.497,002316:02:08
LEDE 24hs 88 1.201,001.205,00 160 1.200,50 6,62% 1.130,001.205,001.090,001.126,0050.84758.654.764,0022616:25:56
LONG Cdo. 2.000 62,6065,90 10.000 62,60 0,16% 63,0063,0062,2062,5030.0801.882.466,001915:57:45
LONG 24hs 49 32,4032,50 15.000 32,40 0,31% 33,0035,0032,3032,30979.16732.439.618,0034016:22:29
METR Cdo. 10 1.071,001.073,50 1.407 1.073,50 -0,51% 1.097,501.097,501.057,001.079,0027.68629.737.031,0015016:20:08
METR 24hs 500 1.070,501.071,00 5.955 1.070,50 -0,23% 1.074,501.095,501.051,501.073,00226.629244.893.389,0072316:25:59
MOLA Cdo. 20 22.548,5022.988,50 20 22.548,50 2,33% 22.100,0022.998,5022.050,0022.035,00621.412.834,001116:15:13
MOLA 24hs 20 22.653,0022.720,00 10 22.795,00 2,80% 22.100,0022.800,0022.100,0022.175,001.26828.592.654,0015016:14:58
MOLA5 24hs 5 16.408,500,00 0 15.627,50 5,00% 15.627,5015.627,5015.627,5014.883,50115.627,00112:56:27
MOLI Cdo. 120 3.715,003.720,00 1 3.720,00 1,63% 3.600,003.920,003.600,003.660,509933.770.566,003316:24:00
MOLI 24hs 5 3.760,003.769,00 8 3.747,50 2,06% 3.550,003.800,003.501,003.672,0010.03837.544.336,0022416:25:47
MORI Cdo. 400 184,50190,50 500 184,50 3,07% 185,00192,00181,50179,0028.6855.317.272,008416:19:25
MORI 24hs 600 189,00190,00 2.871 191,00 4,95% 184,00195,00179,25182,00355.85666.562.826,0045516:25:52
MTR 24hs 46 1.601,501.618,50 200 1.618,50 0,22% 1.630,001.648,001.565,001.615,009.49815.370.388,007516:16:40
OEST 24hs 100 1.025,001.027,50 257 1.030,00 -0,10% 1.041,001.041,001.012,001.031,005.5365.684.892,003516:25:06
PAMPD Cdo. 27 1,881,91 46 1,91 7,91% 1,851,951,801,779651.802,002116:25:41
PAMPD 24hs 100 1,881,91 203 1,91 1,60% 1,921,921,851,883.0165.703,005216:25:37
PATA Cdo. 100 1.034,001.100,00 20 1.030,00 -4,63% 1.030,001.030,001.030,001.080,00247254.410,00413:43:44
PATA 24hs 294 1.045,001.055,00 290 1.045,00 -0,48% 1.050,001.077,001.000,501.050,0020.80821.318.613,007516:22:33
POLL 24hs 90 500,00520,00 100 500,00 1,01% 500,00500,00500,00495,0011055.000,00216:00:13
REGE 24hs 2 5.200,005.150,00 3 5.150,00 -0,96% 5.150,005.150,005.150,005.200,00210.300,00116:00:08
RICH Cdo. 10 1.021,501.075,00 340 1.075,00 -2,71% 1.100,001.100,001.030,001.105,001.8071.934.330,002516:21:39
RICH 24hs 10 1.019,001.030,00 135 1.030,00 0,15% 1.037,501.060,001.018,501.028,508.9509.301.532,0010416:19:57
RIGO 24hs 254 960,00980,00 200 980,00 -0,66% 960,00990,00960,00986,501.7581.722.560,001916:16:22
ROSE 24hs 45.154 117,00121,00 423 114,75 0,44% 112,00117,00112,00114,254.846556.582,00315:00:00
SAMI Cdo. 70 845,50852,00 289 845,50 -0,35% 840,00863,50835,00848,503.1782.695.728,003816:08:10
SAMI 24hs 229 848,00850,00 541 850,00 1,55% 836,50858,50831,00837,0087.34474.137.192,0044216:25:29
SEMI Cdo. 1.354 114,00115,50 2.200 115,50 3,82% 113,50116,50109,00111,2524.1942.734.899,002916:03:09
SEMI 24hs 180 114,50115,00 10.338 114,00 2,47% 113,50115,50110,50111,25292.34633.344.810,0023016:26:05
TXARD 24hs 8 0,830,85 334 0,85 1,92% 0,880,880,810,832.2941.917,004216:09:49
YPFDD Cdo. 45 21,9022,50 100 22,50 2,04% 22,8022,8022,4522,054139.298,002716:07:56
YPFDD 24hs 20 22,3022,50 100 22,50 3,93% 22,1022,6521,5521,6586819.405,006616:14:13

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 33 8.252,008.974,00 3 8.974,50 8,00% 8.563,008.978,007.800,008.310,00115977.049,002216:01:50
AAL 24hs 17 8.601,008.650,00 100 8.600,00 0,92% 8.600,008.938,508.093,008.522,001.98016.675.031,0029916:25:18
AALD Cdo. 26 6,707,45 90 7,00 -4,11% 7,007,007,007,30428,00315:51:07
AALD 24hs 370 6,907,25 7 6,90 -5,87% 7,187,256,907,331871.300,001714:13:07
AAP Cdo. 2 5.700,006.204,00 1 6.207,50 4,64% 6.213,506.213,506.207,505.932,00212.421,00215:56:53
AAP 24hs 4 6.000,006.290,00 8 6.290,00 1,61% 6.190,006.290,005.850,506.190,503862.346.999,007416:17:38
AAPL Cdo. 7 11.917,0011.995,00 2 11.995,00 2,88% 12.000,0012.000,0011.700,0011.659,005.15561.282.982,0071816:25:34
AAPL 24hs 222 11.930,5011.993,50 78 11.950,50 1,78% 11.700,0012.000,0011.627,0011.741,0037.922451.540.177,00288316:25:41
AAPLD Cdo. 111 9,759,87 70 9,73 -0,41% 9,9410,009,569,772.24722.147,009415:45:03
AAPLD 24hs 60 9,769,86 17 9,86 1,13% 9,749,909,579,759.40192.649,0042916:25:56
ABBV Cdo. 14 18.712,0019.290,00 2 18.712,00 -4,45% 18.712,0019.345,5018.712,0019.583,0033628.059,00714:08:37
ABBV 24hs 2 18.784,5019.139,50 2 19.140,00 -0,90% 18.700,0019.250,0018.700,0019.314,004228.014.161,005116:19:58
ABBVD 24hs 5 15,7016,40 30 15,60 -4,88% 15,6015,6015,6016,4014218,00111:32:19
ABEV Cdo. 8 8.202,008.500,00 41 8.090,00 -7,42% 8.450,008.450,008.090,008.738,001084.140,00214:25:58
ABEV 24hs 30 8.391,008.550,00 6 8.600,00 1,19% 8.500,008.600,008.150,008.499,003613.031.683,005816:19:15
ABNB Cdo. 26 11.501,0012.350,00 41 12.075,00 1,86% 11.951,5012.075,0011.951,5011.855,001722.073.330,001515:52:50
ABNB 24hs 32 12.050,0012.170,00 1 12.190,00 2,61% 11.880,0012.300,0011.415,0011.880,004715.680.021,009116:24:12
ABNBD 24hs 37 9,6010,15 10 9,51 -4,90% 9,519,519,5110,0016152,00115:58:18
ABT Cdo. 3 30.201,5032.500,00 3 30.875,50 -6,44% 32.500,0032.500,0030.875,5033.000,005160.875,00314:45:17
ABT 24hs 15 31.100,0032.600,00 2 32.500,00 1,33% 32.990,0032.990,0030.600,0032.072,00802.600.782,002116:16:13
ACN Cdo. 24 4.750,505.179,00 1 5.179,00 7,90% 5.000,005.179,004.900,004.800,001889.779,00716:25:34
ACN 24hs 19 4.892,005.097,50 264 5.097,50 2,89% 4.827,505.200,004.632,504.954,506012.937.931,0012716:23:47
ADBE Cdo. 2 13.205,5013.944,50 8 13.944,50 5,24% 12.603,0013.944,5012.603,0013.250,002823.710.912,004216:17:40
ADBE 24hs 1 13.577,5013.622,50 254 13.622,00 2,54% 13.280,0013.622,5012.500,0013.284,502.28730.152.158,0029916:25:48
ADBED 24hs 50 10,6011,30 5 11,50 3,14% 11,4011,5011,4011,151201.376,00715:25:12
ADGO Cdo. 98 11.570,0012.144,00 9 11.570,00 -0,88% 11.673,0012.144,0011.380,0011.673,0057668.044,001116:16:36
ADGO 24hs 7 11.998,0012.189,50 3 12.199,50 -0,16% 12.080,0012.349,0011.707,0012.219,0092411.143.184,0016016:05:43
ADI 24hs 12 18.310,0019.000,00 5 19.000,00 -0,28% 18.805,0019.100,0018.000,0019.053,001783.228.797,002216:25:46
ADP 24hs 1 49.300,0053.173,00 10 51.765,50 1,50% 53.217,0053.217,0049.300,0050.999,5016795.189,00514:50:55
AEG 24hs 9 7.910,008.650,00 16 7.910,00 -4,53% 7.910,007.910,007.910,008.285,0017.910,00116:05:16
AEM 24hs 1 13.800,0014.000,00 359 14.000,00 0,90% 14.080,0015.200,0013.800,0013.874,503344.941.197,006116:17:18
AIG Cdo. 1 19.635,0019.635,00 1 19.635,00 5,00% 19.635,0019.635,0019.635,0018.700,00119.635,00115:07:21
AIG 24hs 1 19.200,0020.000,00 9 20.000,00 4,18% 19.197,0020.000,0018.546,0019.197,0020386.512,00816:25:41
AKO.B 24hs 20 18.600,0023.150,00 2 23.150,00 -0,22% 23.150,0023.150,0023.150,0023.200,00123.150,00116:07:27
AMAT 24hs 1 56.570,0058.000,00 10 58.250,00 6,77% 57.250,0058.300,0056.570,0054.558,0029316.958.642,007416:25:30
AMD Cdo. 241 20.882,0020.899,00 36 20.882,00 1,94% 20.817,0021.000,0019.786,5020.485,0088518.272.830,0020516:22:54
AMD 24hs 7 20.890,0020.900,00 3 20.910,00 1,88% 20.581,0021.800,0020.000,0020.525,005.100105.482.028,0078016:25:12
AMDD Cdo. 11 17,0017,35 15 17,35 1,76% 17,0517,7016,6517,052604.452,002816:25:22
AMDD 24hs 3 17,1017,35 58 17,30 0,58% 16,7017,3516,6017,205649.651,005616:13:27
AMGN Cdo. 10 11.825,0012.960,00 15 11.805,00 -3,25% 11.750,0011.805,5011.750,0012.201,5026306.756,00515:13:19
AMGN 24hs 4 11.803,5012.883,50 2 12.899,50 2,80% 12.797,0012.987,0012.500,5012.548,501541.991.307,003516:05:49
AMX 24hs 49 23.010,0024.157,00 48 23.010,00 -4,12% 23.200,0024.157,0023.010,0023.997,50731.695.324,00616:21:31
AMZN Cdo. 4 1.567,501.579,50 135 1.579,00 2,73% 1.584,001.584,001.501,001.537,0022.63935.086.634,0076816:25:38
AMZN 24hs 4 1.575,001.579,50 37 1.579,50 2,30% 1.529,001.580,501.504,501.544,00142.120220.273.187,00409316:26:06
AMZND Cdo. 5 1,291,30 241 1,30 0,00% 1,321,341,271,308.14210.538,0013716:12:22
AMZND 24hs 79 1,281,31 714 1,31 1,55% 1,291,331,271,2928.41936.862,0036616:23:51
AOCA 24hs 1 39.000,0039.700,00 1 39.000,00 -2,99% 41.499,5041.499,5038.501,0040.200,00522.061.390,003516:02:27
ARCO Cdo. 7 23.886,0026.000,00 3 26.200,00 9,70% 23.885,0026.200,0023.885,0023.884,0022565.757,00715:23:26
ARCO 24hs 3 24.151,0024.999,00 3 24.152,00 -1,71% 25.000,0025.099,0023.110,0024.572,001694.112.315,006116:19:49
ARCOD 24hs 2 19,5024,15 2 20,00 -0,25% 20,0020,0020,0020,056120,00312:51:21
ARKK Cdo. 3 5.430,005.499,50 2 5.470,00 -1,43% 5.550,005.577,005.360,005.549,509725.293.708,008016:13:43
ARKK 24hs 20 5.434,505.495,00 6 5.434,50 -1,14% 5.503,005.595,005.209,505.497,006.40234.830.878,0045016:24:23
ARKKD Cdo. 10 4,404,66 155 4,66 1,30% 4,504,664,504,6086393,00715:57:29
ARKKD 24hs 832 4,504,59 149 4,61 2,44% 4,514,674,504,505342.416,002116:15:27
AVGO Cdo. 5 44.350,0045.630,00 6 44.350,00 0,70% 45.900,0045.900,0044.250,0044.042,00371.653.850,00716:16:59
AVGO 24hs 27 44.011,0044.313,50 6 44.313,50 -0,73% 44.700,0046.872,5042.465,5044.637,5041118.128.533,008116:24:20
AVY 24hs 15 14.755,5015.526,00 2 15.525,00 -0,01% 15.525,0015.525,0015.525,0015.526,00115.525,00114:54:44
AXP Cdo. 20 18.630,0020.299,50 57 19.877,50 1,77% 19.651,0020.600,0019.450,0019.532,502675.263.998,003816:12:54
AXP 24hs 2 19.779,5020.200,00 6 19.779,00 1,08% 19.650,0021.632,5018.948,5019.567,0074414.969.798,0016816:23:11
AXPD Cdo. 15 14,5017,50 15 16,95 0,59% 16,8516,9516,8516,8524405,00412:38:42
AXPD 24hs 10 16,1016,50 13 16,90 4,97% 15,7516,9015,7516,10741.189,001315:52:31
AZN 24hs 2 46.707,0048.950,00 65 48.000,00 -0,68% 48.330,0049.000,0046.700,0048.331,001004.740.179,001615:57:54
AZND 24hs 13 36,5041,85 4 40,25 0,62% 40,2540,2540,2540,008322,00315:01:59
BA Cdo. 8 8.871,009.130,00 5 9.000,00 0,68% 8.780,009.000,008.650,008.939,5092804.470,001416:21:15
BA 24hs 91 9.123,009.128,50 88 9.128,50 1,86% 9.000,009.200,008.550,008.962,001.0639.628.933,009716:24:43
BA.C Cdo. 5 12.010,0012.405,00 10 11.701,00 -3,09% 11.751,0012.798,0011.701,0012.074,0070851.667,002215:10:38
BA.C 24hs 7 12.303,5012.450,00 1 12.303,50 0,34% 12.220,0012.814,0012.200,0012.262,001.17814.528.120,0023316:17:42
BA.CD Cdo. 1 10,0010,45 22 10,30 0,49% 10,4010,4010,0010,2566670,00615:20:03
BA.CD 24hs 46 10,0010,35 8 10,30 0,98% 9,7410,359,7410,201481.517,002615:19:55
BABA Cdo. 50 11.301,0011.340,00 1 11.343,50 1,71% 11.170,0011.407,5011.000,0011.152,501.23213.942.724,0017916:25:33
BABA 24hs 6 11.320,0011.335,00 35 11.335,00 1,67% 11.200,0011.426,0011.000,0011.149,009.963112.983.487,0082016:25:33
BABAD Cdo. 150 9,529,54 4 9,52 2,81% 9,609,609,109,265385.082,003316:24:49
BABAD 24hs 2 9,329,43 10 9,35 0,97% 9,269,639,259,269068.580,006816:25:06
BAD 24hs 106 7,217,90 4 7,20 -1,37% 7,217,217,207,30643,00212:00:34
BAK 24hs 50 4.400,004.640,00 115 4.640,00 2,54% 4.523,504.640,004.523,504.525,0057262.278,001314:25:06
BB Cdo. 84 1.160,001.260,00 27 1.260,00 8,57% 1.160,001.260,001.160,001.160,502125.445,00516:06:17
BB 24hs 398 1.161,001.180,00 11 1.180,00 -0,13% 1.170,001.181,001.100,501.181,502.0722.405.657,007516:22:45
BBAS3 24hs 2 3.290,003.325,00 1.500 3.327,00 2,32% 3.100,003.330,503.100,003.251,501.8436.060.411,002816:15:40
BBD Cdo. 35 3.123,503.150,00 1 3.124,00 1,10% 3.171,003.171,002.990,503.090,008432.623.942,006616:24:52
BBD 24hs 164 3.131,503.153,50 208 3.138,50 0,51% 3.115,003.196,503.080,003.122,5014.60045.355.634,0034716:24:52
BBDD Cdo. 2 2,522,62 100 2,59 -0,38% 2,592,592,592,60193499,00213:42:24
BBDD 24hs 218 2,532,60 5 2,53 -2,32% 2,572,682,532,591.6224.167,001415:54:21
BBV 24hs 3 13.101,0013.380,00 2 13.389,00 -0,23% 13.200,0013.410,0012.780,0013.420,0038501.319,001716:06:47
BCS 24hs 2 13.837,5014.600,00 14 13.730,00 0,00% 13.730,0013.730,0013.730,0013.729,50341.190,00214:05:16
BHP Cdo. 3 33.803,000,00 0 33.803,00 1,01% 33.803,0033.803,0033.803,0033.465,007236.621,00215:19:36
BHP 24hs 1 38.050,0038.500,00 9 38.492,50 4,86% 36.814,0038.654,5036.814,0036.707,0023864.965,00616:14:51
BIDU Cdo. 4 11.266,0011.650,00 2 11.650,00 3,28% 11.276,5011.650,0011.200,0011.280,00981.124.392,001614:34:16
BIDU 24hs 7 11.562,5011.600,00 9 11.600,00 3,28% 11.276,5012.036,5011.073,5011.232,001.54418.004.631,0027916:25:21
BIDUD 24hs 90 9,309,76 1 9,30 -1,38% 9,439,439,309,4363586,00615:48:30
BIIB Cdo. 2 20.000,0025.200,00 2 20.300,00 -0,12% 20.300,0020.300,0020.300,0020.325,009182.700,00115:47:18
BIIB 24hs 3 20.651,0022.500,00 1 20.650,00 -0,23% 20.698,5020.698,5020.650,0020.698,5026537.385,00615:47:18
BIOX Cdo. 2 13.622,0013.983,00 2 13.983,00 5,35% 12.950,0013.983,0012.950,0013.273,5074970.973,00915:59:11
BIOX 24hs 10 13.655,5013.978,00 4 13.984,00 3,01% 13.609,0014.098,5013.450,0013.575,001.09515.096.010,0013216:09:27
BIOXD 24hs 1 11,1012,95 5 11,50 2,22% 11,1011,5011,1011,2521239,00414:29:49
BITF Cdo. 6 12.972,5013.070,00 1 13.098,50 3,96% 12.100,0013.100,0012.100,0012.600,004095.317.315,002816:07:13
BITF 24hs 28 13.004,5013.060,00 5 13.070,00 4,07% 12.568,0013.168,0012.444,0012.559,005.38769.920.600,0039716:25:33
BITFD 24hs 2 10,0011,00 33 11,15 3,72% 10,7511,1510,7510,7518197,00414:13:07
BK 24hs 24 36.544,5036.540,00 14 36.544,50 0,00% 36.544,5036.544,5036.540,0036.544,5020730.822,00414:53:00
BMY Cdo. 2 16.927,5018.000,00 3 18.389,50 7,54% 16.927,0018.389,5016.927,0017.100,0014246.533,001015:01:05
BMY 24hs 50 17.351,0017.587,00 6 17.587,00 3,90% 17.300,0017.700,0017.110,0016.927,001733.038.655,004116:22:30
BNG Cdo. 4 24.384,0027.155,00 16 25.667,00 -0,02% 25.667,0025.667,0025.667,0025.673,00377.001,00113:44:37
BNG 24hs 8 25.700,0026.200,00 14 25.666,00 0,00% 25.666,0027.000,0025.000,0025.666,50561.428.828,001314:58:28
BP Cdo. 2 9.051,009.600,00 1 9.450,00 6,38% 9.001,009.450,009.001,008.883,00654.455,00316:09:39
BP 24hs 6 9.300,509.495,00 6 9.300,00 2,98% 9.034,009.650,508.600,009.030,505655.342.033,009016:26:02
BPD 24hs 2 7,007,90 30 7,35 -3,29% 7,907,907,357,6025194,00213:14:40
BRFS 24hs 10 13.310,0013.850,00 1 13.311,00 -3,90% 13.200,0013.851,0013.200,0013.851,0038512.323,001216:20:02
BRKB Cdo. 6 23.392,5023.400,00 23 23.400,00 2,19% 22.944,0024.460,0022.500,0022.899,502.30253.458.729,0024016:21:15
BRKB 24hs 14 23.450,0023.489,50 23 23.450,00 2,63% 23.700,0024.050,0022.030,0022.849,506.567152.332.933,0061816:25:57
BRKBD Cdo. 16 19,0519,65 70 20,50 8,47% 19,6020,5018,8518,903817.604,001113:54:17
BRKBD 24hs 2 19,1519,35 8 19,45 1,30% 18,8519,5518,8519,201.06120.496,005816:17:56
BSBR 24hs 10 6.525,006.940,00 10 6.900,00 3,81% 6.500,006.900,006.500,006.646,5050335.650,001315:56:06
C Cdo. 5 25.400,0026.270,50 3 25.900,00 1,57% 24.869,5026.400,0024.869,5025.500,001223.099.093,002415:24:23
C 24hs 4 26.200,5026.250,00 93 26.200,00 0,25% 25.200,5026.500,0024.746,5026.135,5090723.453.897,0015616:24:46
C.D Cdo. 36 20,9021,90 30 21,85 4,80% 21,0021,8521,0020,855105,00415:29:26
C.D 24hs 1 21,0021,85 1 20,85 -4,36% 21,8022,0020,8521,8012259,00915:52:19
CAAP 24hs 1 85.700,0088.300,00 1 88.300,00 -0,03% 88.329,0088.500,0084.075,5088.329,0011953.493,00816:06:26
CAR 24hs 15 5.270,005.295,00 34 5.270,00 -0,27% 5.270,005.295,005.270,005.284,50947.555,00716:24:36
CAT Cdo. 5 20.800,0021.449,50 2 21.449,50 -0,17% 20.600,0021.555,5020.600,0021.487,00651.394.495,00816:24:18
CAT 24hs 1 21.460,0021.500,00 245 21.460,00 -0,15% 21.540,0021.540,0020.600,0021.492,5052811.204.081,0010516:23:54
CATD Cdo. 1 17,2018,40 40 18,50 3,06% 18,5018,5018,5017,957129,00214:24:03
CATD 24hs 28 17,5018,15 10 17,50 -2,23% 17,3017,5017,0017,90631.094,00815:20:01
CCL 24hs 8 5.955,006.100,00 1 5.955,00 -2,38% 5.805,005.955,005.805,006.100,0040237.064,00315:46:39
CDE Cdo. 17 6.460,508.035,00 20 6.800,00 1,24% 6.800,006.800,006.800,006.717,0016.800,00113:45:40
CDE 24hs 500 6.730,007.000,00 3 6.690,00 -0,59% 6.730,006.730,006.500,006.730,002071.375.543,00915:08:23
CL 24hs 6 36.546,0038.469,00 2 38.469,00 0,00% 40.392,0040.392,0038.469,0038.469,003117.330,00212:12:56
COIN Cdo. 2 11.124,0011.228,50 4 11.200,00 3,49% 10.849,0011.400,0010.849,0010.822,002.54628.195.229,0030516:23:03
COIN 24hs 90 11.081,5011.219,50 9 11.230,00 3,71% 10.999,0011.307,0010.872,0010.828,5028.742318.082.696,00176316:25:17
COIND Cdo. 5 9,009,35 40 8,75 -2,56% 8,758,758,658,9837321,00312:09:15
COIND 24hs 21 9,209,25 1 9,20 0,00% 9,219,228,609,203162.880,003416:06:35
COST 24hs 5 20.860,0021.390,00 1 20.860,00 0,32% 21.417,0021.420,0020.500,0020.793,501302.736.339,003316:09:39
CRM Cdo. 15 18.075,0018.672,00 9 17.708,00 -3,99% 18.706,0019.591,5017.200,0018.444,50561.022.593,001413:38:57
CRM 24hs 5 18.520,5019.300,00 3 18.951,00 1,49% 18.706,0019.598,0018.000,0018.672,504678.845.223,0017516:09:26
CSCO Cdo. 10 10.738,5011.747,00 3 11.747,00 8,31% 10.898,0011.747,0010.876,5010.845,5044503.352,001415:27:23
CSCO 24hs 22 11.513,5011.677,00 14 11.677,00 1,99% 11.437,0011.838,0010.997,5011.449,002953.373.770,008116:03:12
CSCOD 24hs 2 9,309,94 10 9,80 -0,71% 9,779,809,779,8719185,00312:47:28
CVS Cdo. 2 4.717,004.900,00 20 4.999,00 8,65% 4.749,004.999,004.585,004.601,00152728.835,002716:04:27
CVS 24hs 1 4.790,004.800,00 20 4.799,00 4,78% 4.600,005.000,004.444,004.580,004.31120.282.862,0027016:23:52
CVSD 24hs 5 3,804,13 89 4,13 3,25% 4,054,144,004,0097398,001616:07:23
CVX Cdo. 9 12.550,0012.579,50 17 12.550,00 1,78% 12.200,0012.747,0011.700,0012.331,0082810.187.389,008116:21:59
CVX 24hs 356 12.500,0012.539,50 5 12.539,50 3,02% 12.200,0012.750,0011.517,0012.171,503.21039.594.416,0039816:23:33
CVXD Cdo. 10 9,9010,40 20 10,45 0,97% 10,3510,5010,3510,3540418,00415:42:17
CVXD 24hs 30 10,2010,40 31 10,40 1,46% 10,3010,4010,0510,255685.733,003916:02:20
CX 24hs 1 9.100,009.978,00 2 8.980,00 -4,71% 9.420,009.450,008.980,009.423,5068626.710,00715:30:23
DAL 24hs 100 7.100,008.200,00 8 8.200,00 1,89% 8.200,008.500,008.200,008.048,0057468.000,001615:33:08
DD 24hs 1 19.888,0020.000,00 20 19.700,00 -1,03% 19.700,0019.700,0019.700,0019.905,00119.700,00111:51:36
DE Cdo. 1 11.100,0011.500,00 8 10.711,00 -8,19% 11.112,5011.112,5010.711,0011.666,5015165.081,00213:11:26
DE 24hs 22 11.501,0011.987,50 1 11.987,50 3,79% 11.700,0012.456,0011.058,5011.549,505706.660.585,008916:25:27
DED 24hs 10 8,9911,50 200 9,81 1,66% 9,359,819,359,6515144,00515:05:07
DEO Cdo. 2 27.000,0029.999,00 8 28.081,00 0,36% 27.000,0028.081,0027.000,0027.980,004109.081,00213:39:44
DEO 24hs 3 28.000,0028.990,00 2 27.350,00 -2,60% 27.350,0027.350,0027.350,0028.081,00127.350,00112:07:57
DESP Cdo. 12 18.540,0018.691,50 1 18.540,00 1,31% 17.998,0018.828,0017.998,0018.300,002194.004.694,002816:24:38
DESP 24hs 8 18.401,5018.599,50 15 18.599,50 0,34% 18.296,5019.342,0017.640,0018.537,002.14839.264.274,0021316:23:50
DESPD 24hs 6 15,1015,40 20 16,00 3,23% 15,5016,0015,5015,5011171,00315:02:38
DIA Cdo. 20 24.200,0024.515,00 2 24.514,50 1,43% 24.050,5025.252,5024.000,5024.168,0058314.178.911,0013916:17:25
DIA 24hs 13 24.251,0024.496,50 6 24.496,50 1,54% 24.700,0024.700,5023.835,5024.126,004.339105.547.105,0047016:23:40
DIAD Cdo. 20 20,0020,40 6 20,35 1,24% 20,2020,3520,2020,10541.091,001216:08:20
DIAD 24hs 20 20,0020,25 17 20,25 -0,98% 20,4020,7520,0020,4581016.511,007316:08:20
DISN Cdo. 3 10.201,5010.599,50 9 10.599,50 1,78% 10.487,0010.600,0010.100,0010.414,009079.393.198,0014416:23:57
DISN 24hs 1 10.600,0010.613,00 1 10.613,00 1,89% 10.400,0010.679,5010.101,0010.416,004.76949.824.412,0057916:26:04
DISND Cdo. 91 8,708,87 12 8,70 1,28% 8,248,708,248,5952442,00715:48:36
DISND 24hs 4 8,738,87 2 8,73 -0,23% 8,608,958,608,752582.250,003216:26:04
DJNJ3 24hs 5 1.250,001.250,00 5 1.250,00 0,00% 1.250,001.250,001.250,001.250,00911.250,00415:39:07
DOCU Cdo. 10 3.065,003.419,50 1 3.238,00 0,29% 3.238,003.238,003.238,003.228,501445.332,00115:44:51
DOCU 24hs 15 3.105,003.300,00 2 3.300,00 4,18% 3.170,003.385,003.050,503.167,505371.703.246,002716:18:50
DOW Cdo. 10 11.761,0013.000,00 83 11.201,00 -3,36% 11.100,0011.201,0011.100,0011.590,0020222.966,00313:17:37
DOW 24hs 18 13.150,0013.390,00 8 13.390,00 13,12% 12.343,0013.395,0011.900,0011.836,504595.902.148,006316:25:26
EA Cdo. 80 11.000,0014.990,00 2 11.000,00 -1,79% 11.000,0011.000,0011.000,0011.200,0020220.000,00112:41:59
EA 24hs 44 11.473,0012.794,50 10 12.100,00 2,04% 11.857,0012.100,0011.341,0011.858,0061718.342,00814:41:40
EAD Cdo. 80 9,150,00 0 9,24 -0,50% 9,249,249,249,2914129,00116:07:05
EBAY Cdo. 2 32.007,0036.660,00 4 33.660,00 1,54% 33.660,0033.660,0033.660,0033.150,006201.960,00313:04:48
EBAY 24hs 1 33.100,0034.890,00 4 32.900,00 -2,12% 31.932,0032.900,0031.000,0033.612,5012384.564,00715:03:20
EEM Cdo. 10 10.310,0010.899,00 39 10.250,00 -2,98% 10.566,0011.000,0010.250,0010.565,0042447.134,001615:25:08
EEM 24hs 6 10.716,5010.899,50 20 10.899,50 2,54% 11.000,0011.000,0010.100,0010.629,501.99521.266.538,0017416:25:26
EEMD Cdo. 21 8,4013,00 67 9,00 0,00% 9,009,009,009,001090,00114:56:42
EEMD 24hs 188 8,808,92 19 8,92 1,83% 8,818,958,808,7683731,001016:12:05
EFX 24hs 1 18.100,0019.200,00 14 17.528,00 -5,00% 17.528,0017.528,0017.528,0018.450,00117.528,00114:07:50
ERIC 24hs 1 3.465,003.850,00 280 3.610,00 0,50% 3.500,003.610,003.420,003.592,0075263.575,002515:05:24
ERJ 24hs 15 35.500,0037.300,00 22 35.252,50 -1,91% 37.167,0039.000,0035.000,0035.938,002077.505.128,003416:17:13
ETSY 24hs 26 4.562,004.704,00 44 4.562,00 -2,00% 4.647,004.705,004.430,004.655,0086399.505,001416:25:10
EWZ Cdo. 8 18.904,0019.068,50 1 19.103,50 2,26% 18.127,5019.103,5018.127,5018.682,002184.008.322,003414:55:36
EWZ 24hs 38 18.950,5019.020,00 3 19.078,00 1,37% 18.820,0019.645,5018.152,0018.820,0099918.811.408,0012016:23:13
EWZD Cdo. 10 15,2017,00 14 15,10 -2,58% 15,0015,1015,0015,50345,00215:28:02
EWZD 24hs 10 15,5016,00 12 15,95 0,95% 16,4016,4015,9515,802193.543,001115:45:36
F 24hs 1 15.000,0015.020,00 76 15.020,00 0,40% 15.460,0015.722,5014.999,0014.959,502103.220.359,005316:21:39
FCX 24hs 1 24.000,0024.200,00 5 24.200,00 13,92% 22.170,0024.200,0022.100,0021.243,001864.308.587,003716:23:56
FCXD 24hs 44 16,450,00 0 16,45 -4,08% 16,6516,6516,4517,15699,00211:46:00
FD 24hs 17 12,1512,90 4 12,60 -0,40% 12,1512,6012,1512,65561,00213:41:16
FDX 24hs 1 30.150,0031.998,00 5 30.200,00 -1,34% 31.999,5031.999,5029.526,0030.609,0021633.106,00916:21:30
FDXD 24hs 5 22,0026,00 12 26,00 0,00% 26,0026,0026,0026,0012312,00312:58:03
FSLR 24hs 1 21.185,0021.200,00 1 21.100,00 11,35% 19.000,0023.210,0019.000,0018.950,003.15368.212.812,0048116:24:29
GE Cdo. 1 25.501,0026.800,00 9 26.800,00 4,04% 26.899,5027.000,0026.700,0025.760,001233.302.761,001915:47:59
GE 24hs 1 26.700,0026.840,00 46 26.840,00 3,76% 25.900,0027.499,5025.000,0025.868,0067017.727.262,0015516:22:36
GED Cdo. 5 18,6522,45 1 22,45 2,51% 22,5022,5022,4521,907157,00213:24:35
GED 24hs 4 21,5022,50 39 23,00 4,55% 22,0023,0021,5022,001473.209,001415:49:10
GFI 24hs 7 19.832,0019.850,00 14 19.832,00 0,00% 19.832,0019.832,0019.832,0019.832,00119.832,00113:58:05
GGB Cdo. 0 0,0020.099,00 5 17.000,00 -2,86% 17.000,0017.000,0017.000,0017.500,00117.000,00115:04:19
GGB 24hs 3 17.500,0018.400,00 2 17.500,00 -1,16% 17.450,0017.500,0017.250,0017.705,5047812.505,001115:04:19
GGBD 24hs 3 14,4015,55 30 14,40 1,77% 14,4014,4014,4014,15457,00314:38:38
GILD Cdo. 30 19.210,0020.693,00 2 19.214,00 -3,89% 19.110,0019.214,0019.110,0019.992,009172.094,00215:31:44
GILD 24hs 8 19.800,5020.248,50 2 19.800,50 -1,99% 20.199,0020.348,5019.501,0020.203,502494.912.586,003316:22:10
GILDD Cdo. 3 15,5017,30 3 16,50 0,00% 16,5016,5016,5016,50699,00111:41:02
GILDD 24hs 2 16,5017,05 2 17,05 3,33% 16,2517,0516,2516,50233,00213:20:51
GLOB Cdo. 5 11.580,0011.589,00 190 11.589,00 2,66% 11.420,0011.589,0011.340,0011.289,007708.805.432,009516:20:43
GLOB 24hs 580 11.590,0011.600,00 22 11.605,00 1,84% 11.382,5011.605,0011.350,0011.395,006.78077.708.009,0053916:24:39
GLOBD Cdo. 230 9,509,60 359 9,60 0,00% 9,609,859,509,6080768,001216:04:13
GLOBD 24hs 10 9,419,63 50 9,62 0,94% 9,509,959,309,538808.345,004716:04:13
GM Cdo. 2 8.630,009.100,00 19 8.620,00 -1,97% 9.000,009.100,008.620,008.793,00435.570,00415:45:31
GM 24hs 1 9.018,009.000,00 9 9.000,00 -0,50% 9.020,009.020,008.608,509.045,002151.915.149,002915:56:28
GMD 24hs 2 7,008,20 1 8,20 0,00% 8,208,208,208,2018,00116:00:02
GOGLD Cdo. 2 3,123,14 32 3,14 1,95% 3,153,183,013,081.6645.202,007316:19:15
GOGLD 24hs 212 3,113,15 1 3,14 0,96% 3,143,193,053,116.25319.621,0021216:25:51
GOLD Cdo. 7 10.700,0010.758,50 40 10.735,00 2,85% 10.523,5010.800,009.983,0010.438,001.39514.821.785,0016816:13:00
GOLD 24hs 10 10.705,0010.750,00 105 10.705,00 2,21% 10.520,0010.789,5010.200,0010.474,009.07796.031.479,0074916:25:27
GOLDD Cdo. 2 8,599,00 15 8,62 2,62% 8,609,008,578,4075649,001015:42:03
GOLDD 24hs 12 8,808,90 1.377 8,90 1,83% 8,749,008,608,741.53513.688,006716:01:56
GOOGL Cdo. 1 3.796,003.820,00 77 3.820,00 2,91% 3.770,003.849,003.621,003.712,009.46535.530.299,0059416:25:08
GOOGL 24hs 8 3.800,003.822,00 153 3.820,00 2,29% 3.735,003.830,003.633,003.734,5056.005211.056.617,00292516:25:37
GPRK 24hs 2 12.350,0013.150,00 1 12.330,00 0,45% 12.100,0012.330,0012.100,0012.275,0020244.300,00215:05:33
GS 24hs 1 44.100,0046.050,00 5 45.390,00 3,42% 45.390,0045.390,0045.390,0043.889,00290.780,00211:45:39
GSK 24hs 4 13.000,0014.000,00 2 14.000,00 0,69% 13.550,0014.104,0013.550,0013.904,001351.858.530,00816:20:05
HAL 24hs 3 22.010,0023.086,00 4 22.010,00 -1,11% 22.173,0023.100,0021.800,0022.256,50831.846.578,002116:00:56
HALD 24hs 0 0,0021,85 1 22,00 0,00% 22,0022,0022,0022,0010220,00211:56:37
HD Cdo. 5 12.324,0013.249,50 30 11.820,00 -6,36% 12.100,0012.301,0011.801,0012.622,5018213.926,00614:48:48
HD 24hs 12 12.801,0013.185,00 7 12.701,00 1,63% 12.493,0013.390,0012.485,0012.497,501561.982.019,003816:10:48
HDB 24hs 5 35.750,0037.500,00 2 35.750,00 -0,03% 35.750,0035.750,0035.750,0035.762,003107.250,00214:09:10
HL Cdo. 0 0,006.922,00 6 6.922,00 1,77% 6.921,006.922,006.921,006.801,741069.218,00416:13:07
HL 24hs 1 7.125,007.130,00 3 7.125,00 2,93% 6.649,007.150,006.649,006.922,0030210.818,001216:22:54
HMY Cdo. 6 11.100,0011.900,00 225 11.790,00 3,72% 10.800,0011.839,5010.800,0011.367,002402.808.250,003916:12:26
HMY 24hs 107 11.600,0011.837,00 193 11.600,00 1,69% 11.500,0011.893,0011.114,0011.407,002.54429.671.942,0031916:26:02
HMYD Cdo. 68 1,0010,05 5 10,00 0,00% 10,1010,1510,0010,0078790,00414:24:53
HMYD 24hs 2 9,319,75 14 9,90 3,12% 9,609,908,749,601371.300,001314:24:53
HOG 24hs 9 13.980,0014.999,50 4 14.999,50 4,09% 14.000,0014.999,5013.900,0014.409,5021303.829,001016:15:16
HOND 24hs 0 0,000,72 5 0,72 0,00% 0,720,720,720,7253,00111:51:24
HPQ 24hs 5 38.600,5040.349,00 30 40.350,00 0,00% 40.500,0040.500,0040.350,0040.350,004161.700,00211:22:09
HSBC 24hs 10 26.165,0029.700,00 26 27.308,00 0,00% 26.039,0027.308,0026.039,0027.308,505132.733,00213:34:29
HSY Cdo. 82 11.300,0011.600,00 3 11.100,00 -2,85% 11.000,0011.100,0011.000,0011.426,0051566.000,00513:41:06
HSY 24hs 23 11.407,0011.780,00 5 11.407,00 -1,55% 11.600,0011.914,0010.925,5011.586,503483.965.752,003916:13:34
HUT Cdo. 10 58.000,0059.897,00 13 58.866,00 0,06% 56.895,0059.897,0056.895,0058.831,5016939.325,00816:00:44
HUT 24hs 1 58.850,0060.800,00 1 60.800,00 5,56% 59.048,0061.500,0057.445,0057.600,0021612.834.548,008816:24:25
HUTD 24hs 20 43,1553,00 1 50,00 -3,10% 50,0050,0050,0051,602100,00114:05:07
HWM 24hs 1 110.000,00118.000,00 1 104.798,00 0,00% 104.798,00104.798,00104.798,00104.797,501104.798,00114:00:00
IBM Cdo. 5 14.226,0014.500,00 2 14.360,00 2,30% 14.092,0014.550,0013.701,0014.037,501371.957.860,002916:22:12
IBM 24hs 4 14.260,5014.359,50 12 14.359,50 2,09% 14.092,0014.746,5013.400,0014.066,002.15930.807.674,0041016:25:21
IBMD Cdo. 7 11,5012,40 25 12,00 3,45% 12,0012,5012,0011,6046553,00513:53:19
IBMD 24hs 14 11,5511,80 161 11,80 0,85% 12,0012,0011,7011,703213.797,003316:12:25
IFF 24hs 2 9.382,000,00 0 9.381,50 -5,00% 9.381,509.381,509.381,509.875,0019.381,00114:25:04
INTC Cdo. 40 7.701,007.736,00 22 7.701,00 2,56% 7.600,007.859,507.338,507.509,007705.861.621,009016:25:37
INTC 24hs 433 7.720,007.730,00 92 7.720,00 1,98% 7.590,007.800,007.400,507.570,009.44972.053.914,0056616:25:37
INTCD Cdo. 5 6,156,40 60 6,30 -0,32% 6,306,306,306,3236226,00114:25:48
INTCD 24hs 60 6,306,40 46 6,35 0,32% 6,286,386,286,333542.241,001515:57:15
IP 24hs 100 13.000,0014.000,00 2 13.800,00 -1,98% 13.414,0013.920,0013.414,0014.078,502172.992.764,00514:54:10
ITUB Cdo. 10 7.333,007.600,00 100 7.600,00 2,70% 7.349,007.600,007.332,007.400,00537.281,00416:11:24
ITUB 24hs 37 7.540,007.580,00 52 7.580,00 0,16% 7.600,007.600,007.540,007.568,001391.050.138,001916:03:02
IWM Cdo. 10 25.925,0026.000,00 3 25.627,50 1,37% 26.107,5026.111,5025.280,0025.280,00972.501.390,003015:59:45
IWM 24hs 3 25.989,0025.990,00 341 25.989,00 2,53% 25.999,5025.999,5024.968,0025.348,0077619.934.642,0021416:25:27
IWMD Cdo. 40 19,4022,50 10 22,50 2,27% 22,5022,5022,5022,0020450,00214:55:18
IWMD 24hs 12 20,8521,85 42 21,80 2,35% 21,3021,8020,7521,302455.259,001615:27:18
JD Cdo. 3 9.500,009.679,00 11 9.500,00 2,07% 9.400,009.670,009.357,009.307,003373.232.382,003315:57:25
JD 24hs 8 9.416,009.575,00 20 9.575,00 2,44% 9.690,009.999,008.969,509.347,002.42323.034.241,0021416:25:26
JDD Cdo. 1 1,008,87 1 8,87 8,04% 8,628,878,628,212111.871,00212:45:42
JDD 24hs 33 8,008,50 1 8,45 0,48% 8,508,508,458,4180676,00315:16:13
JMIA Cdo. 5 7.550,007.786,00 4 7.400,00 -1,33% 7.800,007.910,007.400,007.500,006435.006.892,004615:51:08
JMIA 24hs 66 7.741,007.779,50 11 7.741,00 2,78% 7.620,007.970,007.620,007.531,502.54319.783.558,0021516:26:00
JMIAD Cdo. 126 6,016,65 20 6,00 0,84% 6,006,006,005,951272,00112:42:53
JMIAD 24hs 2 6,056,60 20 6,68 2,45% 6,406,696,406,5275496,001214:31:14
JNJ Cdo. 1 12.175,0012.499,50 2 12.120,00 0,52% 12.300,0012.394,5011.150,0012.057,004275.115.806,006816:06:18
JNJ 24hs 5 12.200,0012.220,00 1 12.220,00 1,18% 12.589,0012.589,0011.680,0012.077,002.44929.671.166,0031516:24:16
JNJD Cdo. 19 9,9110,40 39 10,40 4,00% 10,4010,4010,4010,001081.123,00415:10:48
JNJD 24hs 10 10,0010,10 39 10,00 -0,99% 10,2510,4510,0010,106796.919,003316:25:11
JPM Cdo. 15 16.399,0016.520,50 2 16.520,50 0,63% 17.000,0017.000,0015.768,5016.417,501111.839.392,002316:21:34
JPM 24hs 69 16.439,5016.450,00 12 16.450,00 -0,19% 16.461,5016.699,5016.152,0016.480,501.11618.282.383,0014716:22:57
JPMD Cdo. 30 13,4013,75 1 13,20 -2,22% 13,2513,2513,2013,5071937,00211:26:43
JPMD 24hs 58 13,2513,60 89 13,60 0,00% 13,2513,6013,2013,601471.965,002415:32:23
KEP 24hs 15 8.020,008.860,00 15 8.859,00 0,00% 8.859,008.859,008.859,008.859,001088.590,00113:12:46
KGC 24hs 3 10.493,0011.500,00 60 10.493,00 6,03% 9.442,0010.493,009.281,509.896,501951.869.747,001112:56:56
KO Cdo. 15 15.342,0015.360,00 7 15.360,00 0,90% 15.700,0015.700,0014.550,5015.222,504.38266.806.017,0043816:23:21
KO 24hs 64 15.380,0015.389,00 6 15.389,00 0,51% 15.250,0015.460,0015.100,0015.311,0022.410342.290.820,00165416:25:53
KOD Cdo. 40 12,6012,65 1.976 12,65 -0,39% 12,8512,8512,4012,703.63545.719,008816:24:26
KOD 24hs 1 12,6012,65 1.574 12,60 -1,18% 12,7012,8012,2012,7510.756135.158,0021216:26:05
LAC Cdo. 3 4.901,005.065,00 1 5.080,00 5,08% 4.860,005.100,004.860,004.834,501.5567.822.847,006716:04:26
LAC 24hs 485 5.050,005.085,00 10 5.085,00 4,30% 4.980,005.130,004.870,004.875,5012.73963.534.300,0037816:25:53
LACD 24hs 4 4,004,28 65 4,27 5,20% 4,244,274,154,06209871,00916:24:54
LLY Cdo. 5 18.000,0018.790,00 9 18.695,00 5,95% 16.800,0019.390,0016.800,0017.645,001542.816.575,002816:00:58
LLY 24hs 1 18.300,0018.790,00 10 18.790,00 5,34% 18.000,0018.910,0018.000,0017.837,501.02319.161.320,0020116:23:15
LLYD 24hs 2 16,5058,90 8 16,50 4,76% 15,7517,0015,7515,7523376,00815:11:45
LMT Cdo. 10 27.500,0030.339,00 1 30.399,00 0,58% 29.960,0030.399,0029.960,0030.224,504120.279,00216:01:57
LMT 24hs 1 29.770,0029.940,00 5 29.952,00 4,00% 29.770,0029.952,0028.700,0028.800,001524.467.377,003716:01:57
LMTD 24hs 6 23,7525,65 6 25,65 7,10% 25,1025,7525,1023,9539996,00615:30:31
LRCX 24hs 9 22.400,0022.432,00 9 22.400,00 4,56% 21.515,0022.432,0021.316,0021.424,00661.431.018,002316:24:53
LREN3 24hs 100 3.167,503.231,00 100 3.216,50 0,00% 3.216,503.216,503.216,50-412.866,00115:49:07
LYG 24hs 1 1.830,501.833,50 83 1.833,50 7,35% 1.700,001.850,001.666,001.708,005661.023.112,0010616:25:47
MA Cdo. 10 16.362,0017.350,00 2 17.335,50 4,25% 16.711,0017.335,5016.711,0016.628,5045774.433,00414:27:27
MA 24hs 25 17.250,0017.300,00 31 17.300,00 2,70% 16.806,5017.756,0015.997,0016.845,004988.554.388,007716:17:58
MAD Cdo. 15 13,9516,45 10 13,90 4,12% 13,9013,9013,9013,3521291,00111:19:46
MAD 24hs 8 14,5016,00 6 14,50 0,00% 14,5014,5014,5014,5025362,00414:55:51
MCD Cdo. 4 13.546,0013.594,00 4 13.584,00 2,75% 13.300,5013.713,5013.168,5013.220,503444.616.431,006416:10:10
MCD 24hs 50 13.555,0013.585,00 1.118 13.555,00 2,12% 13.300,0013.588,0012.810,0013.273,001.89525.528.316,0035716:25:24
MCDD Cdo. 5 11,1011,50 100 11,70 4,46% 11,6011,7011,5011,2031361,00512:41:49
MCDD 24hs 18 11,1011,45 3 11,45 1,78% 11,0011,5011,0011,253173.621,002316:20:18
MDLZ 24hs 50 5.450,005.590,00 135 5.590,00 2,57% 5.450,005.590,005.320,005.450,0097537.376,001316:11:47
MDT Cdo. 1 26.000,000,00 0 26.000,00 -2,71% 26.000,0026.000,0026.000,0026.724,00126.000,00112:56:42
MDT 24hs 1 24.888,0026.500,00 12 26.500,00 4,40% 25.383,0026.500,0025.382,0025.383,50377.265,00314:45:20
MELI Cdo. 2 17.420,5017.485,00 7 17.485,00 0,14% 17.300,0017.709,0016.501,0017.460,003.94268.077.651,0053716:24:41
MELI 24hs 2 17.500,0017.525,00 15 17.500,00 0,48% 17.370,0017.609,0016.850,0017.416,5021.488371.730.571,00195716:25:56
MELID Cdo. 25 14,3014,45 200 14,35 -0,35% 14,5514,5514,1514,4090712.970,007516:14:34
MELID 24hs 1 14,3014,40 2 14,40 -0,69% 14,5014,6514,1014,502.34833.724,0017716:25:19
META Cdo. 1 24.770,0024.849,50 20 24.770,00 1,35% 24.400,0025.399,0023.000,0024.440,001.33032.605.682,0024516:24:08
META 24hs 1 24.752,0024.850,00 183 24.850,00 0,98% 24.645,0025.449,0023.765,0024.609,505.057125.510.061,0079016:26:05
METAD Cdo. 21 20,3020,70 12 20,60 0,73% 20,5020,9020,1020,451362.812,003316:11:58
METAD 24hs 24 20,2020,70 19 20,75 1,72% 20,9520,9520,2520,4055711.481,009516:24:23
MMM Cdo. 1 12.300,0012.500,00 15 12.520,00 2,51% 11.873,5012.528,0011.873,5012.212,921261.527.509,001614:59:54
MMM 24hs 8 12.250,5012.393,00 4 12.393,50 0,61% 12.400,0012.466,0011.815,0012.318,505.31164.430.746,0021016:23:38
MMMD 24hs 33 10,0010,15 1 10,00 -1,96% 10,0010,159,7110,2087854,001615:03:09
MO Cdo. 5 13.320,5014.265,50 13 14.265,50 1,49% 14.319,5014.499,0014.265,5014.056,0033476.628,00815:56:49
MO 24hs 12 14.155,0014.168,00 1 14.195,50 1,40% 13.990,0014.697,0013.610,0013.999,003755.301.623,0012716:14:19
MOD 24hs 53 11,4012,00 20 11,40 -3,39% 11,8011,8011,4011,8022252,00716:11:07
MOS 24hs 8 7.600,007.949,00 3 7.600,00 0,00% 7.600,007.600,007.220,507.600,0021157.800,001016:13:30
MRK Cdo. 3 30.000,5033.143,00 1 29.000,00 -6,45% 30.000,0031.500,0029.000,0031.001,0015443.772,00514:07:45
MRK 24hs 31 31.800,0031.950,00 2 31.875,00 -0,53% 32.046,0033.500,0030.398,0032.045,001223.809.372,003116:06:57
MRKD 24hs 2 20,0040,00 1 28,50 0,35% 28,4028,5028,4028,4017483,00314:07:57
MRNA 24hs 475 10.650,0011.000,00 25 11.000,00 0,00% 11.100,0011.135,0010.620,0011.000,001231.351.482,002515:41:34
MRVL Cdo. 1 6.999,007.148,00 2 6.666,00 0,06% 6.666,006.666,006.666,006.662,0039259.974,00512:50:45
MRVL 24hs 200 6.750,007.090,00 2 7.100,00 4,18% 6.850,007.150,006.474,006.815,007905.491.671,0011916:16:16
MRVLD Cdo. 141 5,205,50 8 5,45 4,21% 5,455,455,455,23843,00114:20:37
MRVLD 24hs 1 5,906,60 29 6,30 5,00% 6,006,306,006,00318,00315:39:53
MSFT Cdo. 10 18.190,0018.205,00 11 18.205,00 3,16% 17.700,0018.588,5017.501,0017.647,502.53845.736.151,0033716:25:31
MSFT 24hs 24 18.106,0018.199,50 1 18.199,50 2,94% 17.650,0018.260,0017.137,5017.679,509.903178.157.257,00154116:25:59
MSFTD Cdo. 18 15,0515,10 225 15,05 1,35% 14,8015,4014,7514,8590713.679,008316:24:36
MSFTD 24hs 4 14,8515,05 23 15,05 2,38% 15,0515,4514,7014,701.83027.543,0020016:17:56
MSI 24hs 15 21.465,0022.587,00 3 22.588,00 0,00% 22.587,0022.588,0022.587,0022.588,005112.936,00314:37:26
MSTR Cdo. 38 108.000,00108.899,00 1 108.000,00 2,97% 104.200,00109.997,50101.049,50104.888,0016317.621.332,004816:24:09
MSTR 24hs 5 107.100,50107.999,50 5 107.999,50 4,25% 103.950,00111.000,00100.000,00103.601,001.408150.396.216,0033316:24:51
MSTRD Cdo. 12 82,3091,50 5 89,00 9,88% 80,7089,0080,7081,00272.360,001212:49:56
MSTRD 24hs 1 87,5090,00 1 90,00 3,45% 88,0090,0088,0087,00232.053,001215:28:47
MU 24hs 5 32.010,0033.247,00 3 32.000,00 0,56% 32.500,0035.000,0032.000,0031.821,002448.101.806,008516:21:27
MUFG Cdo. 94 11.100,0014.000,00 1 11.100,00 0,91% 11.100,0011.100,0011.100,0011.000,00666.600,00113:43:05
MUX Cdo. 100 7.000,007.600,00 100 7.150,00 0,85% 7.150,007.150,007.150,007.090,001071.500,00316:03:07
MUX 24hs 158 7.231,007.354,00 5 7.250,00 0,35% 7.400,007.400,006.900,007.224,507005.111.826,004916:03:07
NEM Cdo. 6 16.251,5017.961,00 1 17.961,50 5,00% 17.961,5017.961,5017.961,5017.106,50117.961,00112:46:01
NEM 24hs 6 17.200,0017.290,00 6 17.200,00 -0,53% 17.292,0017.292,0016.870,0017.291,503345.699.497,002416:20:36
NFLX Cdo. 1 16.534,5016.600,00 8 16.600,00 0,31% 16.600,0016.600,0015.815,0016.549,001322.145.526,003016:19:27
NFLX 24hs 4 16.575,5016.988,00 5 17.000,00 2,43% 16.569,5017.000,0016.250,0016.596,5070111.546.854,0017416:20:34
NFLXD Cdo. 57 13,2514,00 15 13,45 -2,54% 13,4513,4513,4513,80113,00112:22:40
NFLXD 24hs 57 13,3514,00 14 14,00 0,72% 14,0014,0014,0013,9028392,00514:50:18
NGG 24hs 2 37.601,0039.969,00 2 37.420,00 0,00% 37.420,0037.420,0037.420,0037.420,00137.420,00112:49:20
NIO Cdo. 3 1.521,001.525,00 23 1.525,00 2,45% 1.528,501.530,001.494,001.488,501.6112.436.552,008416:25:41
NIO 24hs 10 1.525,001.526,50 200 1.521,50 1,64% 1.501,001.550,001.451,001.497,0034.11151.984.803,0056516:26:04
NIOD Cdo. 487 1,251,28 400 1,27 3,25% 1,251,271,251,23373473,00216:11:55
NIOD 24hs 1 1,251,29 360 1,27 -2,31% 1,271,301,251,301.5952.029,003216:11:59
NKE Cdo. 2 9.501,009.550,00 3 9.478,00 0,63% 9.450,009.581,509.390,009.419,003022.867.048,006916:24:32
NKE 24hs 67 9.501,509.549,00 33 9.501,50 0,74% 9.460,009.699,009.350,009.431,505.50352.121.569,0043116:24:32
NKED Cdo. 39 7,728,05 10 7,72 -1,03% 7,728,057,727,8031247,00415:32:21
NKED 24hs 2 7,727,98 100 7,98 1,40% 8,008,007,687,872131.680,002416:13:36
NOKA 24hs 1 4.616,004.970,00 5 4.825,50 1,26% 4.620,004.825,504.530,004.765,50113526.585,002116:10:53
NTES 24hs 6 7.980,008.000,00 5 8.000,00 0,23% 8.200,008.200,007.980,007.981,5057462.974,001316:20:47
NU Cdo. 50 7.200,007.629,00 18 7.300,00 0,00% 7.628,007.629,007.300,007.300,003962.997.134,004116:10:41
NU 24hs 208 7.570,007.660,00 118 7.650,00 5,04% 7.320,007.850,007.320,007.283,006.56850.009.183,0029716:26:02
NUD 24hs 10 5,906,40 7 6,40 6,49% 6,306,456,306,01120767,00815:11:45
NUE 24hs 18 12.516,5013.985,00 1 13.087,00 -0,01% 13.087,0013.087,0013.087,0013.088,00339.261,00114:00:10
NVDA Cdo. 2 57.200,0057.400,00 10 57.180,00 5,35% 55.000,0057.590,0055.000,0054.275,502.515142.537.990,0057116:25:45
NVDA 24hs 6 57.301,0057.505,00 288 57.499,50 5,30% 55.800,0057.506,0054.900,0054.603,0016.670942.852.156,00278916:26:02
NVDAD Cdo. 15 47,1547,70 18 47,75 5,76% 44,9047,8544,8545,1551724.392,0010516:09:12
NVDAD 24hs 14 47,2547,80 12 47,80 4,37% 45,8048,0045,8045,802.443115.642,0041616:24:54
NVS 24hs 6 30.000,0032.895,00 7 32.895,00 5,98% 31.000,0033.000,0031.000,0031.040,0018584.961,00916:25:02
ORCL 24hs 6 50.801,0053.000,00 21 53.000,00 4,70% 50.385,0053.395,0049.478,5050.619,0022711.917.684,0011616:25:23
OXY Cdo. 6 14.600,0015.749,50 27 14.455,00 -3,36% 14.750,0014.750,0014.320,0014.958,001742.519.180,002614:54:12
OXY 24hs 18 15.620,0015.695,50 6 15.620,00 2,18% 15.250,0016.050,0014.260,0015.286,505067.777.489,008416:25:12
OXYD 24hs 1 12,0013,50 2 12,95 0,39% 12,4012,9512,4012,901001.283,001115:30:02
PAAS Cdo. 20 8.930,008.954,00 10 8.950,00 3,93% 8.480,008.955,508.120,008.611,5059508.038,002615:16:56
PAAS 24hs 60 8.950,008.970,00 25 8.970,00 3,66% 8.652,509.127,508.473,008.653,503.05827.178.218,0027316:25:34
PAASD 24hs 2 7,117,49 50 7,50 2,04% 7,507,507,507,3514105,00114:02:02
PAGS 24hs 73 4.951,005.250,00 235 5.250,00 2,42% 5.250,005.250,005.250,005.126,001578.750,00516:09:11
PANW 24hs 8 7.841,007.898,00 40 7.898,00 -0,76% 7.830,007.898,507.457,507.958,503812.968.789,004116:24:20
PBI 24hs 15 6.205,506.861,50 6 6.535,00 1,73% 6.425,006.535,006.100,006.424,0035219.436,001116:07:43
PBR Cdo. 1 18.619,0018.688,00 3 18.688,00 2,26% 18.700,0018.700,0018.200,0018.274,505179.584.565,0011116:20:50
PBR 24hs 119 18.655,0018.689,00 81 18.689,00 2,34% 18.300,0018.689,0017.988,5018.261,503.93773.151.329,0046916:25:11
PBRD Cdo. 41 15,2515,50 10 15,60 1,96% 15,2515,6015,2515,3051781,00714:46:27
PBRD 24hs 3 15,3515,50 110 15,40 1,32% 15,2015,7015,1515,206189.509,003916:20:47
PCAR 24hs 3 43.210,5045.880,00 1 45.899,00 2,05% 44.319,0045.900,0044.319,0044.977,0014633.894,00816:11:18
PEP Cdo. 4 12.347,5012.350,50 2 12.350,50 -0,40% 12.699,5012.699,5011.690,0012.400,002483.067.524,004116:09:27
PEP 24hs 21 12.378,0012.378,50 6 12.378,50 1,33% 12.229,0012.750,0011.588,0012.216,001.53018.831.689,0028316:24:59
PEPD Cdo. 50 10,0010,35 70 10,35 2,48% 10,5010,5010,3510,1046479,00212:33:14
PEPD 24hs 24 9,9810,20 20 9,98 -0,20% 9,9010,609,8510,001101.103,001816:18:30
PFE Cdo. 39 9.100,509.149,00 1 9.152,50 3,42% 9.000,009.273,008.920,008.850,006956.331.536,0012116:23:54
PFE 24hs 46 9.120,009.145,00 74 9.145,00 2,72% 8.920,009.255,008.850,508.903,004.64442.336.588,0050316:25:51
PFED 24hs 52 7,437,57 156 7,59 3,97% 7,407,607,407,303602.714,004215:49:27
PG Cdo. 1 13.550,0013.971,00 4 13.553,00 -0,25% 13.383,5013.959,5012.893,0013.587,501471.995.616,001716:13:52
PG 24hs 100 13.552,5013.960,00 18 13.960,00 2,86% 14.000,0014.000,0012.652,5013.571,501.51720.462.749,0013516:23:03
PGD Cdo. 2 9,5012,30 1 11,05 -0,90% 11,0511,0511,0511,1569762,00111:18:11
PGD 24hs 5 11,0511,55 34 11,60 1,75% 11,6011,8511,6011,40981.137,00615:21:15
PHG 24hs 35 6.313,006.602,00 10 6.602,00 0,00% 6.602,006.602,006.275,006.602,001597.420,00615:33:17
PKS Cdo. 30 27.005,0031.899,00 20 31.994,00 7,73% 29.000,0031.994,0029.000,0029.699,006186.142,00314:01:08
PKS 24hs 15 29.005,0030.200,00 2 30.260,00 4,89% 29.502,0030.300,0028.900,0028.850,0027788.082,001215:48:46
PLTR Cdo. 9 8.105,009.500,00 27 8.301,00 0,48% 8.310,008.310,008.301,008.261,00216.611,00215:57:05
PLTR 24hs 400 8.450,008.799,50 97 8.750,00 1,04% 9.089,009.243,508.400,008.660,005694.972.325,005716:00:43
PLTRD 24hs 3 7,508,20 25 7,50 -3,10% 7,507,507,507,74128960,00914:22:41
PM 24hs 5 6.650,007.000,00 78 7.000,00 0,00% 7.000,007.000,007.000,007.000,00214.000,00215:32:08
PRIO3 24hs 100 5.218,005.302,50 100 5.302,50 1,60% 5.200,005.313,505.200,005.219,0053278.688,001116:16:17
PSX 24hs 5 28.400,0030.100,00 5 28.740,00 -1,69% 29.000,0030.100,0028.740,0029.234,5022658.324,00616:02:08
PYPL Cdo. 79 9.300,509.606,50 18 9.301,00 -1,22% 9.400,009.706,509.275,009.416,009538.958.050,008016:23:30
PYPL 24hs 73 9.500,009.599,00 40 9.500,00 0,00% 9.488,009.700,009.250,009.500,002.22120.975.959,0024316:23:30
PYPLD Cdo. 100 7,618,00 10 7,40 -3,90% 7,407,407,407,70322,00111:46:02
PYPLD 24hs 31 7,807,98 135 7,93 0,63% 7,877,957,567,8881640,00815:05:44
QCOM Cdo. 3 23.500,0024.819,00 4 24.893,50 3,63% 23.001,0025.450,0023.000,0024.022,001142.844.731,003115:42:46
QCOM 24hs 1 24.663,0024.800,00 12 24.800,00 5,15% 24.467,0025.500,0023.530,0023.584,501.85846.125.289,0030316:23:54
QCOMD Cdo. 1 19,3021,90 7 19,35 0,52% 19,3519,3519,3519,25238,00113:12:09
QCOMD 24hs 10 19,5522,00 8 21,00 7,42% 19,9022,0019,5019,551773.576,002316:17:33
QQQ Cdo. 1 28.899,0028.947,00 1 28.899,00 1,40% 28.285,0029.900,0028.285,0028.499,501.03629.805.749,0019816:24:02
QQQ 24hs 1 28.915,0028.950,00 12 28.905,00 2,19% 28.950,0029.250,0028.316,0028.286,506.126176.230.101,0085116:25:57
QQQD Cdo. 15 23,7525,00 55 25,00 5,04% 23,9025,0023,3523,8074317.811,006416:21:13
QQQD 24hs 12 23,7024,00 12 23,65 0,00% 24,0524,5023,3023,651.85844.387,0015016:22:32
RACE Cdo. 12 6.026,006.481,50 40 6.185,00 0,02% 6.200,006.200,006.185,006.183,50212.385,00214:59:44
RACE 24hs 46 6.559,506.450,00 6 6.559,50 5,60% 6.513,006.599,006.020,006.211,509616.237.848,0014316:25:23
RBLX Cdo. 100 18.500,0021.000,00 24 19.500,00 -1,52% 19.500,0019.500,0019.500,0019.800,00478.000,00114:19:42
RBLX 24hs 24 20.100,0020.900,00 6 20.000,00 -0,99% 21.000,0021.000,0019.500,0020.200,00611.226.460,001616:10:18
RENT3 24hs 1.000 5.345,505.432,00 1.000 5.400,00 -0,18% 5.400,005.400,005.400,005.409,5015.400,00114:15:38
RIO Cdo. 5 10.820,0011.599,50 30 10.600,50 -2,75% 10.700,0010.700,0010.550,0010.900,0035370.323,00915:43:27
RIO 24hs 112 11.200,0011.229,00 29 11.229,00 1,16% 11.100,0011.290,0010.722,0011.100,505986.683.487,0012516:19:02
RIOD 24hs 30 9,109,35 4 9,35 0,00% 9,359,359,019,35436,00413:08:03
RIOT Cdo. 100 4.200,004.484,50 10 4.485,00 5,07% 4.420,004.520,004.420,004.268,501671.470,00615:31:27
RIOT 24hs 100 4.440,004.450,00 1 4.440,00 4,01% 4.399,004.450,004.276,004.269,002.48110.953.274,0012816:22:47
ROKU Cdo. 1 5.425,005.425,00 2 5.425,00 4,32% 5.425,005.425,005.425,005.200,50210.850,00116:17:10
ROKU 24hs 5 5.210,005.425,00 63 5.425,00 0,06% 5.423,005.425,005.051,005.421,502691.413.701,004216:25:28
ROST 24hs 5 43.755,0048.527,50 1 43.755,00 0,00% 43.755,0043.755,0043.755,0043.755,00287.510,00115:17:17
RTX Cdo. 10 25.300,0028.255,00 10 24.505,00 1,23% 24.600,0024.600,0024.505,0024.207,507172.010,00313:32:55
RTX 24hs 2 25.310,0027.300,00 13 26.200,00 -0,31% 27.199,5028.500,0026.200,0026.281,00732.005.598,002415:44:50
SAN 24hs 1 25.593,0027.200,00 14 25.215,00 0,00% 25.215,0025.215,0025.215,0025.215,00375.645,00215:51:15
SAP 24hs 40 37.200,0041.700,00 4 41.690,00 4,20% 41.994,5042.001,0041.690,0040.010,0012502.876,00716:24:07
SATL 24hs 20 1.701,001.720,50 11 1.720,50 2,99% 1.668,001.735,501.650,001.670,503.7636.437.757,0021616:23:48
SBUX Cdo. 2 8.250,008.400,00 130 8.439,00 4,33% 8.050,008.439,007.950,008.088,503582.940.561,005416:09:19
SBUX 24hs 10 8.224,008.259,50 9 8.224,00 1,46% 8.250,008.305,007.950,008.105,503.71630.471.390,0040516:25:36
SBUXD Cdo. 3 6,706,84 30 6,56 -3,53% 6,566,566,566,8060393,00111:56:17
SBUXD 24hs 2 6,636,95 100 6,85 -0,44% 7,057,056,596,882211.505,002314:29:47
SCCO 24hs 8 75.875,0075.900,00 1 75.900,00 4,56% 73.000,0075.900,0073.000,0072.593,00211.585.700,001116:16:02
SDA 24hs 196 5.650,005.980,00 304 5.990,00 -3,32% 6.183,006.217,005.950,006.195,504082.512.082,008516:16:28
SE Cdo. 3 2.797,503.100,00 6 2.797,50 3,75% 2.797,502.797,502.797,502.696,50616.785,00213:15:43
SE 24hs 20 2.754,502.795,00 4 2.795,00 1,29% 2.799,502.849,002.700,502.759,504361.201.105,005516:15:23
SHEL 24hs 2 42.700,0044.796,00 1 44.796,00 2,78% 43.600,0044.796,0040.303,0043.582,50381.619.565,001716:24:08
SHOP Cdo. 459 649,00673,00 5 650,00 -2,26% 679,00679,00639,00665,003.4592.241.369,005016:10:43
SHOP 24hs 400 653,50659,50 3 653,50 0,08% 660,50688,00640,50653,0023.75815.546.034,0056516:25:40
SHOPD 24hs 5 0,550,55 172 0,55 1,48% 0,550,570,530,54549297,001416:15:52
SHPW 24hs 78 2.926,502.995,00 16 3.000,00 0,08% 2.998,003.130,002.850,002.997,504631.371.301,003716:01:17
SID 24hs 2 25.290,0025.846,50 21 25.846,50 0,00% 25.589,0025.846,5025.000,0025.846,50501.287.104,00915:23:30
SLB Cdo. 3 17.500,0019.000,00 5 19.000,00 0,51% 19.000,0019.000,0019.000,0018.904,0015285.000,00216:09:33
SLB 24hs 2 18.900,0019.500,00 3 19.010,00 -0,06% 18.990,0019.010,0018.990,0019.021,0042798.000,001516:15:47
SNOW Cdo. 40 6.200,006.900,00 21 7.000,00 3,02% 7.000,007.000,007.000,006.795,0017119.000,00114:36:26
SNOW 24hs 3 6.510,006.600,00 7 6.600,00 2,78% 6.400,006.620,006.400,006.421,502901.911.617,002816:11:08
SNOWD 24hs 70 4,305,49 73 5,50 0,00% 5,505,505,505,501055,00115:42:06
SONY Cdo. 3 12.001,0012.450,00 12 12.002,00 -3,05% 11.900,0012.450,0011.900,0012.380,0050620.156,00716:01:11
SONY 24hs 1 12.202,0012.529,00 3 12.749,50 3,32% 12.340,5012.750,0011.945,0012.339,501011.254.083,002715:49:14
SPCE 24hs 3 2.120,002.175,00 9 2.175,00 0,42% 2.150,002.175,002.100,002.166,001.2732.716.582,0013416:22:50
SPGI Cdo. 200 12.000,0012.702,50 43 12.219,50 1,18% 12.050,0012.219,5012.000,0012.076,50336.269,00316:15:06
SPGI 24hs 11 11.720,5012.640,00 30 11.720,50 -2,70% 11.443,5012.219,5011.443,5012.045,502322.755.862,002716:23:14
SPOT Cdo. 15 13.105,0014.150,00 5 12.944,00 -4,13% 13.500,0013.550,0012.944,0013.501,0012158.994,00515:18:53
SPOT 24hs 10 13.357,5013.890,00 54 13.890,00 2,10% 13.620,0014.120,0012.940,0013.604,5079110.706.692,0012616:19:55
SPOTD 24hs 5 10,9011,75 38 11,75 4,91% 10,7511,7510,7511,2073800,001115:10:15
SPY Cdo. 2 33.101,0033.180,00 221 33.101,00 1,12% 32.650,0033.230,0032.220,5032.735,503.404111.620.818,0057216:25:10
SPY 24hs 39 33.120,0033.158,00 401 33.120,00 1,24% 32.740,0033.242,5032.010,0032.715,5019.047625.810.539,00243416:26:03
SPYD Cdo. 29 27,2527,45 43 27,25 0,18% 27,1527,8027,1027,201.84750.498,0015216:24:13
SPYD 24hs 31 27,2527,45 284 27,25 0,18% 27,0028,0027,0027,204.917134.552,0035416:26:03
SQ Cdo. 10 3.951,004.271,50 1 4.068,50 -1,25% 4.068,504.068,504.068,504.120,00728.479,00115:12:53
SQ 24hs 3 4.086,504.141,00 5 4.086,00 0,38% 3.985,004.180,003.900,004.070,501.3035.281.800,0010916:22:40
SQD Cdo. 231 3,183,49 4 3,33 -4,86% 3,333,333,333,5026,00112:13:34
SQD 24hs 5 3,183,49 4 3,33 -4,86% 3,333,333,333,50516,00112:37:28
STLA 24hs 670 5.553,505.768,00 8 5.770,00 4,91% 5.600,005.800,005.553,505.500,003862.174.551,005316:13:26
STLAD 24hs 15 4,004,00 4 4,00 0,00% 4,004,004,00-416,00113:10:09
STNE 24hs 22 5.575,006.495,00 1 5.799,50 -1,45% 5.900,005.900,005.799,505.885,0026153.199,00815:54:35
SYY 24hs 21 10.449,5012.999,00 3 10.999,00 -1,91% 10.999,0010.999,0010.999,0011.213,50332.997,00315:16:41
T Cdo. 7 6.951,007.150,00 196 7.150,00 -0,91% 7.488,507.488,506.850,007.216,0053380.388,001016:02:29
T 24hs 2 7.125,007.169,50 10 7.125,00 -0,79% 7.175,007.444,006.987,007.182,001.3289.454.744,0017816:20:55
TD Cdo. 2 5,456,20 33 6,00 -0,83% 6,356,356,006,0532197,001013:57:48
TD 24hs 4 5,855,89 16 5,95 0,85% 5,845,995,845,90141836,001615:35:11
TEFO Cdo. 1 510,00690,00 4 690,00 1,47% 690,00690,00690,00680,001611.040,00311:50:28
TEFO 24hs 9 685,00686,00 298 686,00 0,00% 708,00714,50648,00686,001.5911.066.681,006816:07:55
TEN Cdo. 5 40.977,5042.533,00 1 42.000,00 1,16% 43.200,0043.200,0040.000,0041.517,501365.730.666,001916:11:50
TEN 24hs 153 42.400,0042.500,00 25 42.500,00 2,79% 41.900,0042.500,0039.000,0041.344,5042017.312.186,007016:24:38
TGT Cdo. 107 7.400,007.980,00 8 7.400,00 -2,31% 7.600,007.600,007.400,007.575,0092699.000,00515:57:41
TGT 24hs 4 7.503,007.620,00 5 7.620,00 1,93% 7.698,507.999,007.476,007.475,509036.926.551,005116:21:32
TM Cdo. 4 17.579,0018.860,00 2 18.860,00 7,92% 17.400,0018.860,0017.400,0017.475,5045791.536,00916:14:37
TM 24hs 3 17.900,0018.820,00 9 17.900,00 0,33% 18.500,0018.892,0017.837,0017.840,5085415.775.736,0012516:23:51
TMD Cdo. 3 13,9015,85 99 15,85 5,67% 15,1515,8515,1515,0028434,00314:46:37
TMD 24hs 25 14,4015,90 28 15,90 4,95% 15,9015,9015,8515,1529460,00516:07:04
TRIP Cdo. 45 11.000,0011.600,00 11 11.000,00 2,23% 10.700,0011.000,0010.700,0010.760,5029311.500,00314:40:57
TRIP 24hs 1 11.199,0011.200,00 11 11.200,00 1,49% 11.250,0011.250,0010.691,0011.036,0090993.892,001916:10:47
TSLA Cdo. 163 14.352,0014.800,00 1 14.354,00 -1,84% 15.196,5015.198,0014.354,0014.622,504.05159.591.444,0047716:22:47
TSLA 24hs 131 14.786,0014.800,00 2 14.800,00 0,22% 14.773,0014.899,5014.400,0014.767,0010.439153.924.551,00116816:24:49
TSLAD Cdo. 50 12,1512,25 21 12,25 -0,81% 12,6512,6512,1012,351.30816.101,0011716:23:13
TSLAD 24hs 120 12,1512,25 40 12,10 -1,63% 12,4012,6012,0012,302.33428.810,0013215:38:53
TSM Cdo. 17 22.840,0023.500,00 5 23.700,00 9,05% 21.530,0023.700,0021.530,0021.733,50882.031.195,001916:02:32
TSM 24hs 1 22.735,0022.840,00 197 22.840,00 3,98% 21.978,5023.796,5021.972,0021.965,002.49357.731.355,0037516:25:21
TSMD Cdo. 280 17,6021,65 10 18,80 8,67% 18,0018,8018,0017,30591,00214:41:00
TSMD 24hs 4 19,0520,70 3 20,20 7,45% 19,5520,8019,4518,80671.329,001615:58:14
TTE 24hs 5 27.700,5030.290,00 5 30.103,00 2,64% 29.500,0030.103,0029.500,0029.330,0016476.221,00313:31:29
TV 24hs 228 1.300,001.495,00 14 1.300,00 1,01% 1.270,001.300,001.204,001.287,004253.034,00916:12:50
TWLO 24hs 61 1.959,002.169,00 37 1.956,00 -2,54% 1.990,002.000,001.900,002.007,001529.484,00816:17:50
TXN 24hs 1 50.150,0050.968,00 1 50.969,50 4,01% 49.699,0053.000,0048.170,0049.003,50733.751.322,003015:51:00
TXND 24hs 19 38,8048,00 5 40,80 3,03% 39,6040,8038,9039,604158,00414:45:05
TXR Cdo. 1 13.048,5013.495,00 4 12.755,00 -4,10% 13.795,0013.796,0012.755,0013.301,0014186.311,00514:28:15
TXR 24hs 5 13.080,5013.374,00 1 13.076,50 -2,00% 13.313,0013.378,5012.700,5013.343,501.58421.150.557,006916:15:04
TXRD Cdo. 2 9,2012,80 18 11,20 3,70% 11,1511,2011,1510,8020223,00415:11:15
TXRD 24hs 2 9,2011,20 9 11,20 0,45% 11,2511,2511,2011,15889,00415:30:55
UAL 24hs 50 12.200,0012.500,00 5 12.643,00 0,00% 12.643,0012.643,0012.643,0012.643,009113.787,00112:26:18
UBER Cdo. 2 37.100,5040.690,00 1 37.000,00 -10,76% 39.700,0039.700,0037.000,0041.460,5010391.606,00615:11:31
UBER 24hs 1 39.510,0040.000,00 2 39.510,00 0,00% 40.000,0040.000,0039.000,0039.509,50813.196.100,003916:23:30
UL 24hs 15 22.050,0022.500,00 2 22.500,00 0,00% 22.500,0022.750,0022.500,0022.500,5024541.200,001015:01:19
UNH Cdo. 2 18.300,0019.055,50 44 18.892,50 2,44% 17.600,0018.892,5017.600,0018.442,5049876.919,00715:38:30
UNH 24hs 24 18.656,0018.900,00 1 18.900,00 -0,33% 19.049,0019.372,5018.185,5018.962,0054610.171.012,008516:24:59
UNHD Cdo. 3 15,3516,20 150 15,70 -1,88% 15,7015,7015,7016,0013204,00111:07:17
UNHD 24hs 7 15,5016,10 128 16,10 -0,30% 15,5516,1015,5016,1527425,00915:08:58
UNP 24hs 48 14.110,0014.775,00 3 14.110,00 -1,14% 14.266,0014.777,0014.000,0014.272,0024337.863,00716:02:38
UPST 24hs 2 5.652,005.850,00 5 5.850,00 1,41% 5.700,005.850,005.650,005.768,503361.904.117,003316:09:12
UPSTD 24hs 167 4,416,50 5 4,56 -5,00% 4,564,564,564,80522,00115:40:06
V Cdo. 2 18.849,0019.114,00 2 19.128,00 2,04% 18.852,5019.198,0018.100,0018.745,003907.231.005,004916:18:22
V 24hs 12 18.895,5019.099,00 8 18.895,50 0,37% 18.763,0019.200,0018.105,5018.826,001.69831.854.723,0028516:24:47
VALE Cdo. 34 7.989,508.016,50 40 8.051,50 3,89% 7.750,008.051,507.500,007.750,002992.329.319,003315:57:46
VALE 24hs 60 8.009,508.010,00 5.000 8.009,50 3,14% 8.070,008.070,007.500,007.766,004.15133.009.585,0019116:25:45
VALED 24hs 6 6,416,60 3 6,60 0,76% 6,406,606,406,5585558,00716:07:20
VD Cdo. 21 13,0515,80 15 15,85 3,59% 16,0516,0515,5015,301041.648,001315:49:22
VD 24hs 10 15,4015,90 14 15,90 1,60% 15,7516,0015,4015,65661.035,001715:34:02
VIST Cdo. 49 18.850,0018.860,00 271 18.860,00 3,48% 18.005,0018.999,0018.005,0018.226,504.36781.337.407,0042616:22:15
VIST 24hs 239 18.870,0018.889,00 100 18.890,00 3,52% 18.000,0018.900,0018.000,0018.248,0023.041430.890.881,00140816:25:54
VISTD Cdo. 7 15,5515,65 78 15,60 2,30% 15,1515,7015,1515,251.04416.181,0011215:47:51
VISTD 24hs 6 15,5515,65 41 15,60 1,30% 15,7015,7015,3515,404.21165.691,0021316:16:39
VOD Cdo. 5 11.500,0013.106,00 5 11.500,00 0,51% 11.500,0011.500,0011.500,0011.441,50669.000,00414:05:14
VOD 24hs 1 12.100,0012.150,00 4 12.100,00 4,73% 11.540,0012.500,0011.210,0011.554,002963.587.094,005816:25:15
VZ Cdo. 20 11.905,0012.498,00 16 11.900,00 -1,90% 12.600,0012.600,0011.900,0012.130,001021.270.510,00916:02:18
VZ 24hs 10 12.264,0012.700,00 6 12.700,00 3,56% 12.290,0012.797,0011.796,0012.263,505346.516.267,0011316:26:03
VZD 24hs 30 10,0510,30 24 10,30 -2,37% 10,4010,4010,3010,5514144,00715:40:20
WBA Cdo. 11 6.502,007.000,00 11 7.000,00 6,41% 6.900,007.000,006.700,006.578,5055378.499,00616:14:02
WBA 24hs 1 6.650,006.700,00 151 6.700,00 1,45% 6.510,006.798,506.403,006.604,507154.683.842,0014416:25:42
WBAD 24hs 4 5,266,00 45 5,26 -4,01% 5,485,485,265,48421,00315:26:16
WBO 24hs 11 1.775,001.800,00 9 1.800,00 -0,72% 1.800,001.800,001.770,001.813,00265475.341,002616:23:32
WFC Cdo. 7 14.459,0015.500,00 47 14.050,00 -6,58% 14.288,0014.288,0013.800,0015.040,0043613.658,00413:50:43
WFC 24hs 15 14.405,0014.864,00 5 15.332,50 3,36% 14.158,0015.390,5014.115,0014.834,5062909.146,001315:54:04
WMT Cdo. 10 4.531,504.616,50 107 4.597,00 4,04% 4.450,004.650,004.407,004.418,507953.600.594,008116:13:22
WMT 24hs 48 4.543,004.594,50 2 4.544,00 1,72% 4.490,004.600,004.311,504.467,0011.03349.695.896,0047916:22:47
WMTD Cdo. 122 3,613,79 37 3,79 -0,79% 3,753,833,603,825131.912,001416:12:04
WMTD 24hs 100 3,633,81 60 3,80 1,33% 3,753,843,633,751.0654.003,006116:12:04
X Cdo. 1 14.262,5014.770,00 1 14.900,00 1,82% 14.262,5014.900,0014.262,5014.634,007100.475,00214:21:54
X 24hs 27 14.772,0014.978,00 1 14.770,00 0,07% 14.712,0014.999,0014.206,0014.759,501602.327.281,002915:52:40
XLE Cdo. 12 56.661,0057.598,50 1 59.000,00 10,28% 55.000,5059.000,0055.000,0053.500,001055.913.887,003814:58:52
XLE 24hs 2 56.800,0057.555,00 7 57.555,00 2,12% 57.000,0058.258,0054.000,0056.358,5060634.532.972,0016816:20:55
XLED Cdo. 4 45,5048,00 7 46,00 -4,86% 46,0046,0046,0048,35292,00113:10:57
XLED 24hs 4 46,2047,30 1 46,05 -4,06% 48,3548,3546,0048,00894.214,001316:00:36
XLF Cdo. 24 25.787,0027.130,00 4 25.558,50 0,23% 26.027,5027.133,5025.416,5025.500,0037951.682,001116:04:43
XLF 24hs 145 25.850,0025.900,00 4 25.850,00 1,01% 25.575,5027.137,5024.530,0025.591,501.07327.729.776,0013116:17:34
XLFD Cdo. 8 20,2023,00 21 23,40 6,85% 20,9023,4020,9021,902004.588,00916:17:55
XLFD 24hs 5 20,9022,35 4 21,10 0,48% 20,9022,0020,9021,00551.196,00716:17:28
XOM Cdo. 5 13.967,0014.250,00 13 14.250,00 1,60% 13.600,0014.449,5013.100,5014.025,501592.205.215,003616:10:40
XOM 24hs 1 14.000,5014.239,50 9 14.239,50 1,94% 13.460,0014.400,0013.460,0013.969,002.42733.627.637,0021616:22:41
XOMD 24hs 26 11,5511,75 100 11,55 -1,70% 12,0012,0011,4011,75881.035,001116:09:21
XP Cdo. 10 5.765,006.090,00 17 5.700,00 -2,42% 5.700,005.700,005.700,005.841,5040228.000,00112:13:22
XP 24hs 40 5.832,005.895,00 34 5.832,00 0,60% 5.750,006.003,005.500,005.797,501.3888.111.376,007616:16:58
ZM Cdo. 45 1.601,001.719,00 80 1.600,00 0,00% 1.621,001.621,001.600,001.600,0069.621,00214:07:13
ZM 24hs 48 1.651,001.689,00 56 1.651,00 0,70% 1.715,001.718,001.550,001.639,501.0381.727.371,0010316:21:09
ZMD 24hs 75 1,302,40 4 1,25 -5,30% 1,321,321,251,3291115,00511:32:57

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 6.046 57.720,0057.760,00 553 57.720,00 3,39% 56.450,0058.170,0055.950,0055.830,00677.154386.042.356,0092616:25:43
AE38 24hs 6.046 57.780,0057.790,00 325 57.750,00 2,39% 56.500,0058.190,0056.000,0056.400,005.221.2332.974.572.477,00229516:26:05
AE38D Cdo. 2.000 47,2247,40 2.550 47,25 1,61% 47,0048,0046,6946,50230.503108.560,0026916:25:33
AE38D 24hs 1.220 47,2647,46 2.550 47,25 1,07% 46,5047,9046,1046,75299.548141.262,0044916:25:44
AE38X Cdo. 0 0,000,00 0 56.500,00 -0,76% 0,0056.600,0056.500,0056.931,819.100.0005.148.600.000,00214:12:21
AE38X 24hs 0 0,000,00 0 56.540,43 0,59% 0,0056.640,3256.540,4356.207,469.100.0005.152.271.098,00214:13:14
AL29 Cdo. 1.000 71.260,0071.290,00 999 71.260,00 3,65% 68.630,0071.390,0067.930,0068.750,00329.700230.153.796,0072016:24:45
AL29 24hs 504 71.260,0071.370,00 2.000 71.260,00 3,67% 68.700,0071.480,0068.000,0068.740,00487.392341.080.640,00118516:25:38
AL29D Cdo. 1.200 58,0160,15 3.967 62,30 8,35% 57,9762,3056,7057,50232.440134.667,0042816:24:52
AL29D 24hs 1.200 58,1158,71 290 58,71 3,02% 58,0060,5056,8656,99168.25597.042,0045416:23:03
AL29X Cdo. 0 0,000,00 0 69.700,00 0,00% 0,0069.700,0069.700,0069.700,00559.981390.306.757,00113:57:05
AL29X 24hs 0 0,000,00 0 69.765,31 195,43% 0,0069.765,3169.765,3123.615,00559.981390.672.469,00113:48:37
AL30 Cdo. 679 67.530,0067.550,00 6.103 67.450,00 3,25% 67.080,0067.980,0065.230,0065.330,00180.481.259119.871.136.895,007193716:26:06
AL30 24hs 4.114 67.560,0067.580,00 12.625 67.520,00 2,86% 65.900,0067.990,0065.290,0065.640,00128.549.04885.683.443.426,003214216:26:03
AL30C 24hs 800 53,8154,00 117 54,00 1,35% 52,7554,5952,7553,2820.617.19811.110.542,00322116:22:20
AL30D Cdo. 1.173 55,0355,05 147 55,14 1,17% 53,5055,6053,5054,50132.078.62272.327.624,006057316:26:04
AL30D 24hs 2.000 55,0355,08 5.271 55,12 1,25% 54,6555,6053,7754,4429.459.91516.139.919,001253416:25:51
AL30X Cdo. 0 0,000,00 0 67.500,00 3,63% 0,0067.700,0065.560,0065.134,6330.606.23320.198.546.354,00916:20:52
AL30X 24hs 0 0,000,00 0 67.546,23 3,28% 0,0067.755,6465.610,2965.402,0034.089.78822.555.094.082,001416:21:11
AL30Z 24hs 0 0,000,00 0 54,50 2,83% 0,0054,7054,5053,002.933.0961.599.999,00416:08:27
AL35 Cdo. 5.000 54.200,0054.450,00 169 54.450,00 3,32% 53.080,0054.870,0052.210,0052.700,001.631.599876.506.951,00116816:23:56
AL35 24hs 2.000 54.060,0054.490,00 2.000 54.500,00 2,58% 53.280,0054.920,0052.600,0053.130,003.934.4612.127.617.893,00197116:26:02
AL35D Cdo. 460 44,2945,00 1.200 44,64 0,09% 44,6045,6543,9244,60438.159195.373,0048516:22:51
AL35D 24hs 729 44,5144,83 5.774 44,80 1,45% 45,4545,4544,0044,16758.910338.615,0070016:25:38
AL35X 24hs 0 0,000,00 0 53.191,00 -1,13% 0,0053.191,0052.933,0053.800,001.395.348740.399.555,00213:55:01
AL35Z 24hs 0 0,000,00 0 43,00 106,24% 0,0043,0043,0020,85697.674299.999,00113:32:03
AL41 Cdo. 818 50.470,0050.610,00 1.900 50.570,00 4,75% 48.950,0050.990,0048.055,0048.275,00309.503153.796.468,0053116:24:50
AL41 24hs 100 50.500,0050.640,00 1.900 50.630,00 3,58% 49.700,0051.150,0047.415,0048.880,00969.641482.900.842,0094316:25:33
AL41D Cdo. 726 41,2942,50 15.000 43,00 6,17% 40,8043,0040,1040,5062.42525.648,0014216:00:18
AL41D 24hs 1 41,3041,89 799 41,90 3,45% 39,6042,0039,6040,50159.97365.592,0022416:25:51
AL41X Cdo. 0 0,000,00 0 49.000,00 0,00% 0,0049.350,0049.000,0049.000,001.560.609766.815.910,00213:57:52
AL41X 24hs 0 0,000,00 0 49.045,91 1,76% 0,0049.385,1549.045,9148.199,541.560.609767.467.324,00213:48:59
BA37D Cdo. 10 55.050,0055.190,00 450 55.210,00 2,72% 53.860,0055.900,0053.140,0053.750,0072.03339.366.365,0014116:15:46
BA37D 24hs 50 55.110,0055.230,00 450 55.240,00 2,56% 54.000,0055.740,0053.080,0053.860,001.334.576729.653.564,0042216:24:42
BA7DD Cdo. 500 45,0046,98 20.000 47,00 6,21% 45,6047,0045,2044,2513.1876.024,001215:47:35
BA7DD 24hs 1.197 45,0045,90 1.000 45,99 1,52% 44,5046,5044,5045,3059.50526.983,006616:11:42
BA7DX Cdo. 0 0,000,00 0 54.200,00 1,18% 0,0054.200,0054.200,0053.567,641.000.000542.000.000,00114:00:06
BA7DX 24hs 0 0,000,00 0 54.299,58 -2,52% 0,0054.476,1654.250,7955.700,478.101.4354.400.497.228,00715:18:39
BA7DZ 24hs 0 0,000,00 0 44,15 -0,30% 0,0044,1544,1544,287.101.4353.134.999,00615:19:00
BB37D 24hs 7 48.850,0048.900,00 8.935 48.900,00 1,90% 47.990,0050.000,0047.910,0047.990,00306.522150.115.946,009316:18:36
BB7DD 24hs 100 40,3040,50 896 40,50 0,50% 38,0140,5038,0140,3040.09916.191,005016:21:40
BC37D 24hs 780 43.960,0044.900,00 5.326 44.900,00 -0,22% 45.000,0046.000,0044.900,0045.000,0019185.896,001116:12:49
BDC28 Cdo. 145.000 114,00115,00 145.000 111,00 -0,89% 112,00115,00111,00112,001.619.0001.806.300,00913:40:15
BDC28 24hs 258.000 115,00116,00 229.000 116,00 0,87% 115,00117,50114,00115,003.523.0004.071.438,002716:19:40
BPA7C 24hs 100.000 86,5088,90 7.139 88,90 0,28% 88,9088,9088,9088,652.8612.543,00115:47:45
BPA7D Cdo. 17 89,1193,99 100 90,00 1,11% 90,0190,5189,1189,011.7001.532,001115:18:41
BPA7D 24hs 1.924 90,5091,99 100 91,99 2,21% 90,2093,0090,0090,0034.75531.749,005916:24:56
BPA7X Cdo. 0 0,000,00 0 108.300,00 -1,81% 0,00108.300,00108.300,00110.300,00545.000590.235.000,00113:44:17
BPA7X 24hs 0 0,000,00 0 108.380,11 -4,59% 0,00108.380,11108.380,11113.600,00545.000590.671.610,00113:44:35
BPB7C 24hs 100.000 78,0081,00 1.074 81,00 2,20% 81,5081,5081,0079,261.4771.196,00915:46:43
BPB7D Cdo. 435 79,1884,49 100 87,00 6,71% 82,7087,0079,0681,53123.00498.586,003516:10:40
BPB7D 24hs 853 82,5084,00 100 84,00 2,94% 82,7087,0080,0081,6039.50532.462,0010216:23:57
BPB7X Cdo. 0 0,000,00 0 98.400,00 1,44% 0,0098.400,0098.400,0097.000,001.100.0001.082.400.000,00215:05:51
BPB7X 24hs 0 0,000,00 0 98.472,79 11,52% 0,0098.472,7998.472,7988.300,001.100.0001.083.200.679,00215:05:38
BPC7C 24hs 33.875 72,4573,00 150.000 73,00 -0,34% 72,7073,0072,4573,25419.125305.423,007615:57:28
BPC7D Cdo. 131 71,0476,99 10 71,01 1,43% 71,0171,0171,0170,01450319,00214:54:15
BPC7D 24hs 151 73,8075,95 7.485 73,80 0,68% 73,0077,0073,0073,3028.71921.480,008316:03:48
BPD7C 24hs 48.390 70,5071,19 3.971 71,19 -0,08% 71,2571,2570,5071,25213.632152.072,0016816:15:08
BPD7D Cdo. 677 71,8772,60 1 72,99 2,73% 73,9074,2471,9071,0544.38432.151,0010516:24:53
BPD7D 24hs 1.111 72,2872,77 89 72,77 1,07% 74,0074,4971,8072,00308.014224.088,0045916:25:18
BPJ25 Cdo. 1.000 117.000,00117.720,00 200 117.000,00 1,93% 115.000,00117.970,00114.930,00114.790,00179.700209.187.900,007115:58:12
BPJ25 24hs 200 117.010,00117.790,00 200 117.790,00 1,81% 118.250,00118.250,00114.370,00115.700,002.302.0002.693.631.530,0022916:23:53
BPJ5C 24hs 28.600 93,7594,00 269.300 94,00 0,53% 94,0094,5093,7093,501.236.7001.162.385,003315:59:05
BPJ5D Cdo. 2.000 94,0796,50 1.000 97,40 1,71% 95,7098,0595,3095,764.3004.157,001215:33:44
BPJ5D 24hs 10.000 95,5097,99 1.000 98,00 2,40% 96,0098,0095,0095,7051.70049.802,003315:24:42
BPJ5X Cdo. 0 0,000,00 0 116.500,00 0,78% 0,00116.500,00116.500,00115.600,005.600.0006.524.000.000,00314:21:40
BPJ5X 24hs 0 0,000,00 0 116.586,18 1,28% 0,00116.586,18116.582,99115.115,005.600.0006.528.695.096,00314:21:47
BPOA7 Cdo. 800 110.000,00110.390,00 3.683 110.390,00 2,01% 108.900,00111.560,00108.300,00108.210,0014.62716.075.464,005116:16:50
BPOA7 24hs 800 110.110,00110.450,00 3.683 110.450,00 0,68% 110.000,00113.000,00108.160,00109.700,001.022.5081.123.594.661,0027716:21:51
BPOB7 Cdo. 10.000 98.730,0099.030,00 300 99.090,00 0,69% 98.000,0099.230,0097.920,0098.410,0039.17438.552.219,0011716:06:30
BPOB7 24hs 5.786 98.830,0099.090,00 300 100.000,00 2,04% 99.400,00100.000,0096.400,0098.000,00102.237100.639.804,0026416:25:33
BPOC7 Cdo. 150 90.020,0091.500,00 500 90.600,00 2,23% 88.210,0093.800,0088.060,0088.620,00112.773102.763.017,0019816:11:10
BPOC7 24hs 150 90.810,0091.000,00 8.524 91.000,00 2,02% 90.000,0093.500,0088.260,0089.200,00332.127301.172.207,0037316:23:43
BPOD7 Cdo. 100 88.350,0089.340,00 163 88.400,00 1,17% 87.910,0090.300,0087.070,0087.380,0075.19766.435.956,0029216:25:38
BPOD7 24hs 837 88.440,0089.390,00 163 89.380,00 2,50% 88.000,0089.990,0087.110,0087.200,00698.862617.019.663,0078516:26:01
BPY26 Cdo. 100 99.110,0099.330,00 200 99.100,00 2,16% 98.590,0099.500,0097.000,0097.000,00397.700390.128.620,0050816:23:53
BPY26 24hs 100 99.210,0099.390,00 1.700 99.400,00 2,21% 98.990,0099.650,0096.750,0097.250,003.153.0003.093.469.700,00110616:25:57
BPY6C 24hs 119.300 78,7578,95 98.200 78,95 0,19% 79,4979,5078,5078,80765.800605.464,0027116:10:35
BPY6D Cdo. 3.000 80,5080,68 9.900 80,68 -0,09% 80,0381,8980,0380,75179.800145.413,0024016:25:59
BPY6D 24hs 4.000 80,5780,90 400 80,90 -0,68% 81,7581,9980,4081,451.331.9001.074.952,0049616:21:44
CO21X Cdo. 0 0,000,00 0 80.930,00 30,53% 0,0080.930,0080.930,0062.000,00945.000764.788.500,00114:52:25
CO21X 24hs 0 0,000,00 0 81.005,83 -1,18% 0,0081.005,8381.005,8381.970,00945.000765.505.093,00114:38:49
CO26 Cdo. 4.000 39.565,0039.600,00 1.000 38.445,00 0,00% 39.470,0039.560,0038.445,0038.445,008.0003.111.700,00515:36:01
CO26 24hs 4.000 39.605,0039.995,00 1.000 39.900,00 2,31% 39.100,0040.165,0038.600,0039.000,00293.000114.590.300,004615:41:09
CO26D 24hs 1.000 32,0032,50 41.000 32,50 1,56% 32,5032,6532,0032,00537.000172.019,003016:09:32
CO26X Cdo. 0 0,000,00 0 39.000,00 -0,51% 0,0039.000,0039.000,0039.200,001.907.947744.099.330,00113:57:12
CO26X 24hs 0 0,000,00 0 38.839,50 4,95% 0,0039.036,4838.587,5037.008,759.209.5353.570.295.619,00714:59:07
CO26Z 24hs 0 0,000,00 0 31,50 -9,35% 0,0031,5031,5034,754.761.9051.500.000,00414:58:47
CUAP Cdo. 89 21.160,0021.200,00 470 21.160,00 -1,12% 22.220,0022.220,0021.130,0021.400,0010.7582.285.574,003016:20:12
CUAP 24hs 40 21.145,0021.155,00 9.001 21.120,00 -1,31% 21.995,0021.995,0021.015,0021.400,00197.95041.972.804,0022216:24:29
CUAPX Cdo. 0 0,000,00 0 21.306,60 1,93% 0,0021.306,6021.306,6020.904,001.300.000276.985.800,00114:19:49
CUAPY Cdo. 0 0,000,00 0 17,80 -10,55% 0,0017,8017,8019,901.300.000231.400,00114:19:56
CY27X Cdo. 0 0,000,00 0 100,29 0,00% 0,00100,29100,29-299.500.000300.368.550,00115:18:26
DICP Cdo. 361 33.970,0034.195,00 1.987 34.195,00 0,87% 33.900,0034.880,0033.600,0033.900,00125.73243.220.517,0015616:12:47
DICP 24hs 562 33.985,0034.000,00 4.169 34.000,00 -0,26% 34.155,0034.790,0033.755,0034.090,00808.905276.009.865,0049216:22:59
DICPD 24hs 729 28,0029,00 500 28,00 -3,78% 28,0028,0028,0029,1027175,00315:49:06
DIP0 Cdo. 60 32.750,0035.100,00 945 35.100,00 3,24% 35.680,0035.680,0035.100,0034.000,00514183.314,00215:09:57
DIP0 24hs 8 33.380,0034.400,00 491 34.500,00 -0,76% 34.420,0035.000,0032.000,0034.765,005.2881.773.578,001515:47:25
GD29 Cdo. 2 71.490,0072.460,00 148 72.400,00 4,38% 70.290,0072.460,0068.640,0069.360,0049.55235.094.796,0017216:24:30
GD29 24hs 2 71.560,0071.800,00 2.000 71.950,00 3,58% 69.380,0072.450,0068.200,0069.460,00221.192156.041.957,0025616:17:34
GD29D Cdo. 100 58,0259,75 322 58,01 1,22% 57,7059,7556,2157,313.5682.096,003016:10:28
GD29D 24hs 167 58,4159,29 233 58,41 1,20% 57,8059,4357,8057,7215.1658.872,003616:10:28
GD30 Cdo. 512 69.320,0069.390,00 1.500 69.320,00 3,31% 66.550,0069.660,0066.550,0067.100,008.730.3975.944.577.787,00325816:26:06
GD30 24hs 70 69.380,0069.460,00 799 69.400,00 2,66% 67.900,0069.700,0066.500,0067.600,0016.203.06311.101.417.446,00343516:26:06
GD30C 24hs 10.375 55,1055,61 1.000 55,68 2,17% 54,8056,0054,7554,50469.700258.304,0013015:17:00
GD30D Cdo. 4.107 56,4856,78 1.000 56,42 0,93% 56,3357,5055,2255,903.560.4012.006.653,00202616:26:06
GD30D 24hs 4.107 56,3756,57 1.000 56,35 0,59% 56,0057,4455,1656,021.956.1291.102.931,00121216:26:06
GD30X 24hs 0 0,000,00 0 68.935,65 2,15% 0,0068.935,6568.935,6567.485,00903.016622.499.949,00114:56:33
GD30Z 24hs 0 0,000,00 0 55,37 0,67% 0,0055,3755,3755,00903.016499.999,00114:56:35
GD35 Cdo. 600 54.670,0054.760,00 386 55.230,00 4,01% 53.300,0055.300,0053.290,0053.100,002.651.8301.440.064.786,00168016:25:39
GD35 24hs 600 54.730,0054.790,00 386 54.780,00 2,76% 53.310,0055.320,0053.290,0053.310,0019.780.62310.759.548.479,00343016:25:39
GD35C 24hs 53 43,5044,20 5 44,20 1,61% 44,0044,2044,0043,5047.06520.792,00315:37:04
GD35D Cdo. 4 44,8745,20 10.000 44,87 1,51% 45,2046,0044,2044,201.135.085509.256,0058016:23:04
GD35D 24hs 1.200 44,8444,90 175.000 44,90 1,35% 44,3045,5044,2044,305.088.4042.281.115,0087016:24:38
GD35X Cdo. 0 0,000,00 0 53.790,00 0,73% 0,0053.790,0053.790,0053.399,894.500.0002.420.550.000,00113:02:20
GD35X 24hs 0 0,000,00 0 54.780,00 2,21% 0,0054.780,0053.345,6053.595,4311.071.9555.971.843.539,00916:20:27
GD35Z 24hs 0 0,000,00 0 44,00 0,94% 0,0044,0043,3043,595.764.5742.514.998,00716:25:31
GD38 Cdo. 3.342 59.870,0059.970,00 98 59.970,00 2,43% 58.630,0061.500,0058.140,0058.550,00121.42571.844.767,0022816:19:18
GD38 24hs 3.342 59.930,0060.000,00 4.970 60.000,00 2,74% 58.010,0060.500,0058.010,0058.400,004.294.7302.532.998.476,0044916:21:57
GD38D Cdo. 3.342 48,6049,00 33 48,60 -0,81% 49,5049,5048,4649,0076.07537.284,0037816:15:42
GD38D 24hs 40 48,5849,33 33 48,58 0,98% 47,3549,5347,3548,1159.49229.058,009216:15:40
GD41 Cdo. 2.000 51.220,0051.500,00 43 51.390,00 4,21% 51.500,0051.680,0049.000,0049.315,0094.22647.743.232,0016716:22:17
GD41 24hs 2.000 51.270,0051.580,00 18.807 51.450,00 2,39% 51.500,0051.730,0049.755,0050.250,001.265.565637.150.132,0040916:22:29
GD41D Cdo. 119 42,0042,49 35.214 42,49 2,44% 42,0043,8041,4741,4718.0897.584,003016:17:19
GD41D 24hs 119 41,9142,50 6.802 42,10 0,24% 43,9943,9941,6242,0034.20614.414,005116:17:29
GD41X Cdo. 0 0,000,00 0 50.526,00 2,53% 0,0050.526,0050.526,0049.280,001.726.190872.174.759,00114:11:01
GD41X 24hs 0 0,000,00 0 50.442,00 2,73% 0,0050.442,0050.442,0049.100,001.726.190870.724.759,00114:06:01
GD41Y 24hs 0 0,000,00 0 42,00 -10,29% 0,0042,0042,0046,821.726.190724.999,00114:10:45
GD46 Cdo. 37 57.400,0057.410,00 1.900 57.440,00 12,61% 56.710,0058.540,0054.560,0051.010,0023.72213.525.640,008616:24:52
GD46 24hs 100 57.140,0057.440,00 1.900 57.500,00 2,15% 56.500,0057.500,0054.620,0056.290,00150.11985.654.535,0020616:25:06
GD46D Cdo. 37 45,8047,90 300 47,00 2,17% 46,0048,0046,0046,005.8292.741,001816:22:31
GD46D 24hs 94 47,1047,49 200 47,49 1,04% 47,9947,9945,1547,002.3241.082,002216:25:14
NDT25 Cdo. 202 98.900,0099.220,00 1.062 98.710,00 0,72% 98.300,0099.400,0097.120,0098.000,0012.60612.374.681,004716:15:58
NDT25 24hs 202 99.000,0099.280,00 250 98.500,00 0,00% 98.400,00105.000,0096.720,0098.500,00102.269100.491.491,0017216:24:00
NDT5D Cdo. 200 80,5183,00 1.000 82,00 -1,20% 82,0083,8081,1083,009.3857.780,00415:12:57
NDT5D 24hs 30 81,2082,00 1.894 82,00 -1,15% 82,9583,0080,6082,9525.95121.213,004416:17:56
PAP0 Cdo. 44 17.500,0018.880,00 2.100 18.300,00 0,00% 18.300,0018.300,0018.300,0018.300,0030355.449,00414:57:52
PAP0 24hs 2.000 17.650,0018.860,00 650 17.580,00 -4,84% 18.300,0018.870,0017.580,0018.475,00349.05964.259.138,002415:34:29
PARP Cdo. 1.000 17.785,0017.940,00 541 17.705,00 -1,06% 17.415,0017.990,0017.115,0017.895,007.9351.388.354,001916:25:14
PARP 24hs 1.000 17.805,0017.950,00 25.000 17.850,00 -0,78% 17.820,0018.300,0017.375,0017.990,00186.84132.995.348,0013616:22:11
PARPX Cdo. 0 0,000,00 0 17.775,00 0,85% 0,0017.955,0017.775,0017.625,604.600.000821.790.000,00214:52:36
PARPY Cdo. 0 0,000,00 0 15,00 0,00% 0,0015,0015,0015,002.300.000345.000,00114:52:27
PBA25 Cdo. 2.000 102,35102,75 30.000 102,95 0,24% 104,50104,50101,85102,702.707.0002.773.972,004716:02:30
PBA25 24hs 2.000 102,45102,80 30.000 102,40 -1,35% 104,90104,90101,85103,8031.519.00032.352.262,0026716:20:44
PM29D 24hs 1.000 66,7068,05 5.000 68,05 0,81% 67,0068,4567,0067,5055.00037.490,00816:23:19
PMM29 Cdo. 1.000 73.500,0085.400,00 1.000 78.000,00 0,52% 78.000,0078.000,0078.000,0077.600,003.0002.340.000,00113:37:00
PMM29 24hs 1.000 80.600,0083.320,00 7.000 82.500,00 1,45% 80.990,0082.500,0080.620,0081.320,0020.00016.211.100,00914:42:36
PR17 Cdo. 144 295,00297,30 39.168 295,00 -0,27% 293,50298,00292,70295,808.486.67725.048.924,006616:13:59
PR17 24hs 832 295,05297,45 39.168 295,05 -0,97% 297,95298,45290,00297,9555.256.789163.149.629,0021016:18:19
S24DD 24hs 200 84,1087,00 145 87,00 -1,14% 85,0087,0085,0088,00700599,00216:13:50
SA24D Cdo. 1 97.500,0099.000,00 50 99.000,00 -1,00% 99.900,0099.900,0099.000,00100.000,00700694.800,00715:59:11
SA24D 24hs 50 98.550,0099.000,00 7.230 99.000,00 -0,90% 100.000,00100.000,0097.100,0099.900,0010.12110.000.331,004716:24:40
T2V4 Cdo. 3 90.460,0091.200,00 100 90.460,00 -2,47% 91.990,0091.990,0090.460,0092.750,00554502.602,00915:56:22
T2V4 24hs 3 90.550,0091.250,00 4.919 91.250,00 -1,88% 95.500,0095.500,0090.510,0093.000,0082.57375.438.072,004716:24:04
T2X4 Cdo. 97.670 1.488,501.489,00 29.019 1.488,50 0,17% 1.507,001.745,001.250,001.486,003.712.29256.287.877,009716:22:44
T2X4 24hs 4.991.714 1.488,001.489,50 3.304.244 1.489,50 -0,17% 1.510,001.510,001.470,501.492,00178.967.0382.663.247.075,0051816:23:56
T2X4D Cdo. 3 1,542,00 1 1,50 26,05% 1,251,501,251,1917.606220,001112:31:03
T2X4D 24hs 1 1,351,35 9.520 1,33 -11,33% 1,271,381,271,5020.152269,001016:13:14
T2X4X Cdo. 0 0,000,00 0 1.487,00 0,65% 0,001.487,001.487,001.477,3514.000.000208.180.000,00114:46:34
T2X4X 24hs 0 0,000,00 0 1.488,00 0,23% 0,001.488,061.488,001.484,57109.000.0001.621.928.260,00316:13:04
T2X5 Cdo. 38.051 525,00525,60 1.000.000 525,00 -0,30% 534,00534,00521,50526,601.124.4745.911.947,003916:25:53
T2X5 24hs 38.051 525,60525,90 5.000.000 525,60 -0,81% 536,50536,50515,00529,90696.511.8763.637.439.812,0043716:25:53
T4X4 Cdo. 156.880 508,00509,00 4.320 509,00 -0,39% 512,00529,50507,60511,007.406.84437.929.440,0015116:25:26
T4X4 24hs 1.250 508,10509,40 1.728.516 508,10 -0,66% 512,50529,70504,30511,5032.927.730168.036.368,0044516:25:36
T4X4D Cdo. 32.300 0,400,50 146.129 0,44 5,71% 0,430,440,430,4232.425143,00212:55:32
T4X4D 24hs 1 0,430,43 1.000.000 0,44 -1,79% 0,430,440,430,4510.25545,00315:04:40
T4X4X 24hs 0 0,000,00 0 511,00 -0,20% 0,00511,00511,00512,0050.000.000255.500.000,00115:46:20
T5X4 Cdo. 5.000 423,15428,25 50.000 423,05 -0,75% 420,50428,30420,50426,25449.0591.900.227,001415:22:58
T5X4 24hs 5.000 423,60428,50 4.499.353 423,50 -1,33% 429,20429,95414,70429,20117.605.438504.709.823,008716:23:12
TC25P Cdo. 1.991 4.600,004.600,00 100 4.600,00 2,22% 4.500,004.600,004.500,004.500,0051523.357,00314:50:29
TC25P 24hs 19.270 4.610,004.695,00 1.684 4.695,00 -0,05% 4.605,004.695,004.500,004.697,5040.1261.883.478,001916:12:00
TDG24 Cdo. 200 101.010,00101.330,00 200 101.330,00 0,00% 100.400,00101.930,0099.920,00101.330,0012.00412.114.775,001816:23:57
TDG24 24hs 200 101.110,00101.390,00 200 101.390,00 -0,31% 100.700,00102.000,0099.690,00101.710,002.929.8752.951.928.193,0013616:23:57
TDG4D 24hs 100 81,0085,50 1.995 87,00 -10,31% 85,5088,0585,0097,001.016864,00414:43:12
TDG4X 24hs 0 0,000,00 0 100.750,00 -1,03% 0,00101.000,00100.500,00101.800,004.500.0004.533.500.000,00516:01:54
TDJ24 Cdo. 19 111.600,00111.670,00 24.304 111.690,00 0,39% 112.150,00112.150,00111.040,00111.260,0086.80296.888.877,002615:38:30
TDJ24 24hs 6.958 111.710,00111.730,00 25.000 111.710,00 -0,04% 112.500,00112.500,00110.640,00111.750,003.769.5494.212.265.680,0016916:23:08
TDJ4D Cdo. 10.000 90,000,00 0 94,00 -8,11% 94,0094,0094,00102,305349,00112:26:40
TDJ4D 24hs 9.999 90,0095,00 2.000 90,00 -11,76% 90,0090,0090,00102,0010,00115:44:26
TDJ4X Cdo. 0 0,000,00 0 111.901,90 0,00% 0,00111.901,90111.901,90111.900,008.400.0009.399.759.180,00111:36:43
TDJ4X 24hs 0 0,000,00 0 111.730,00 0,21% 0,00112.000,00111.730,00111.500,009.885.00011.067.190.500,00214:25:18
TDN24 24hs 0 0,00105.250,00 1 104.500,00 -0,71% 104.500,00104.500,00104.500,00105.250,002.0002.090.000,00113:16:27
TO26 Cdo. 8 66,8066,86 90.000 66,86 -1,37% 68,9568,9665,0067,799.899.8996.542.137,0012616:24:46
TO26 24hs 8 66,8766,90 276 66,90 -0,89% 69,0069,0066,3167,50161.861.184108.767.231,0030716:24:46
TV25 Cdo. 100 94.300,0094.450,00 274 96.120,00 1,14% 94.980,0097.000,0094.450,0095.040,003.4803.323.318,001116:18:42
TV25 24hs 100 94.360,0094.500,00 17.898 94.500,00 -1,95% 95.420,0097.690,0094.300,0096.380,00143.864136.758.822,0010116:25:21
TVPA Cdo. 13.750 1.600,001.740,00 18.325 1.695,00 -0,09% 1.745,001.745,001.650,001.696,5062.2271.036.731,001115:56:31
TVPA 24hs 331 1.625,001.650,00 48.730 1.625,00 -3,79% 1.675,001.750,001.600,001.689,001.892.71931.230.414,0013716:21:56
TVPAD Cdo. 16.339 1,420,00 0 1,42 -16,47% 1,421,421,421,7016.339232,00116:02:49
TVPAD 24hs 20.000 1,401,53 25.265 1,53 0,00% 1,531,531,531,533.26749,00111:57:22
TVPE 24hs 1.000 7.500,0015.000,00 1.000 8.700,00 13,73% 7.650,008.700,007.650,007.650,0040.8273.542.918,001216:19:57
TVPP Cdo. 2.000.000 5,906,30 813.465 5,75 -4,15% 6,106,185,756,006.427.778386.478,001313:49:01
TVPP 24hs 546.899 6,156,19 14.949.249 6,19 1,48% 6,106,285,906,1073.155.5684.526.397,0012016:25:52
TVPY 24hs 1.000 2.500,002.560,00 75.359 2.600,00 -1,89% 2.700,002.780,002.600,002.650,00319.6768.388.771,002516:01:49
TVPYX Cdo. 0 0,000,00 0 2.750,00 -1,79% 0,002.750,002.750,002.800,0028.900.000794.750.000,00113:56:58
TVPYX 24hs 0 0,000,00 0 2.752,58 252,89% 0,002.752,582.752,58780,0028.900.000795.494.753,00113:48:33
TX25 Cdo. 4.698 880,90881,00 6.068 880,90 -1,99% 907,00922,40863,00898,80608.8185.407.368,005616:00:53
TX25 24hs 1.000 880,80880,90 2.000.000 880,90 -2,88% 914,90915,00870,30907,003.846.95833.993.602,0021016:24:02
TX26 Cdo. 74.575 1.754,001.756,50 6.749 1.751,50 -1,05% 1.720,501.855,001.720,001.770,0012.777.718225.054.888,0048916:21:01
TX26 24hs 74.575 1.756,001.757,50 6.749 1.753,00 -0,96% 1.773,001.782,501.736,501.770,00144.388.2492.533.451.769,00120916:25:36
TX26D Cdo. 0 0,001,49 24.848 1,49 9,56% 1,401,531,401,3631.358469,00816:08:46
TX26D 24hs 1.314 1,421,47 686 1,42 -4,70% 1,421,421,421,496.33589,00216:15:40
TX26X Cdo. 0 0,000,00 0 1.750,00 -0,56% 0,001.752,001.750,001.759,8850.571.442885.640.235,00214:54:14
TX26X 24hs 0 0,000,00 0 1.751,25 -1,56% 0,001.762,501.751,251.779,0093.571.4421.642.871.180,00414:54:19
TX28 Cdo. 458.635 1.581,001.592,50 12.000 1.585,00 -2,64% 1.675,001.677,001.561,501.628,004.782.12776.145.805,0040816:25:45
TX28 24hs 13.765 1.582,001.593,00 12.000 1.593,50 -1,64% 1.676,501.677,001.562,501.620,0013.025.140207.373.014,0091216:26:03
TX28D Cdo. 23.622 1,271,35 15.011 1,35 -3,36% 1,391,451,351,40154.6162.136,00915:57:16
TX28D 24hs 10 1,001,42 10.000 1,43 5,70% 1,431,431,431,351.32518,00414:19:34
TX31 Cdo. 50.000 661,30699,90 5.000 660,40 -1,43% 666,80689,40660,40670,00223.4641.496.789,003015:30:27
TX31 24hs 125.000 662,00669,90 17.014 669,90 -2,60% 681,00699,00650,50687,8096.257.999638.209.080,0048016:16:24
TXD6X 24hs 0 0,000,00 0 122,15 -2,81% 0,00126,00122,15125,686.100.000.0007.484.000.000,00416:23:33
TXD7X Cdo. 0 0,000,00 0 112,00 -0,44% 0,00115,00112,00112,50904.631.5831.039.535.199,00215:06:35
TXD7X 24hs 0 0,000,00 0 112,08 -1,90% 0,00115,11111,10114,251.904.631.5832.151.479.260,00315:06:37
TXM6X Cdo. 0 0,000,00 0 109,00 -1,80% 0,00111,00109,00111,002.350.000.0002.588.500.000,00214:51:08
TXM6X 24hs 0 0,000,00 0 109,10 0,09% 0,00111,10109,10109,002.550.000.0002.809.704.000,00314:51:16
TZV25 Cdo. 31 94.500,0096.850,00 138 98.000,00 3,16% 98.000,0098.000,0098.000,0095.000,002019.600,00311:30:00
TZV25 24hs 300 93.470,0093.500,00 4.400 93.500,00 -0,53% 94.000,0096.900,0092.400,0094.000,00134.343127.144.741,007316:24:16
TZX25 Cdo. 500.000 164,80165,15 140.000 165,30 -0,39% 166,25168,85164,20165,9593.752.816155.237.072,0022314:47:02
TZX25 24hs 4.919.802 165,00165,25 140.000 165,35 -0,54% 164,60169,00163,40166,251.715.657.0442.834.753.306,0048516:24:37
TZX26 Cdo. 900.000 175,05177,50 80.000 175,10 -1,88% 179,45190,00171,00178,451.461.3322.597.663,003316:20:28
TZX26 24hs 5.000.000 177,00177,20 898.370 177,20 -1,69% 178,50182,45177,00180,25673.862.4981.201.693.312,0039916:25:53
TZX27 Cdo. 13.863 165,85166,85 146.085 166,90 1,43% 168,00168,00165,85164,55643.1521.079.493,001116:26:04
TZX27 24hs 13.863 166,05166,95 146.085 166,85 0,82% 175,75175,75164,05165,5019.497.80532.483.230,0024716:25:43
TZX28 Cdo. 1.000 145,65146,45 500.000 146,00 -1,08% 148,20148,20146,00147,60384.598565.926,00415:54:02
TZX28 24hs 1.000 145,80146,50 470.665 145,75 -1,19% 150,00150,00143,20147,50338.446.828497.704.378,007116:12:04
TZX5X Cdo. 0 0,000,00 0 166,00 0,00% 0,00166,00166,00166,00500.000.000830.000.000,00115:10:01
TZX5X 24hs 0 0,000,00 0 165,75 -0,75% 0,00166,14165,50167,001.400.000.0002.320.935.000,00314:43:02
TZX6X Cdo. 0 0,000,00 0 174,20 -3,22% 0,00179,00174,20180,003.358.795.9145.974.488.325,00414:47:42
TZX6X 24hs 0 0,000,00 0 178,00 -0,84% 0,00179,13177,13179,503.255.666.6645.819.169.975,00616:22:18
TZX6Y Cdo. 0 0,000,00 0 0,15 -26,13% 0,000,150,150,20411.564.625605.000,00114:45:30
TZX7X Cdo. 0 0,000,00 0 165,46 0,28% 0,00165,35165,35165,0017.100.00028.274.850,00215:40:36
TZX7X 24hs 0 0,000,00 0 165,35 0,36% 0,00165,46165,46164,7517.100.00028.293.318,00215:40:36
TZX8X Cdo. 0 0,000,00 0 147,00 0,68% 0,00147,00147,00146,00135.000.000198.450.000,00216:01:29
TZX8X 24hs 0 0,000,00 0 147,00 -0,34% 0,00147,80147,00147,50885.000.0001.302.295.750,00616:02:09
TZXD5 24hs 18.000 144,05145,95 299.325 146,00 -0,61% 151,00151,00144,05146,9087.134.184130.463.854,009316:18:14
TZXD6 Cdo. 499.999 123,05123,65 500.000 125,10 -0,83% 125,85125,85125,10126,1556.00070.063,00211:38:36
TZXD6 24hs 499.999 123,20123,70 4.900.000 123,40 -2,06% 122,75126,00121,00126,00989.415.9911.225.793.509,006416:13:30
TZXD7 Cdo. 50.000 113,15114,20 34.514 114,20 0,57% 115,00116,95114,20113,5553.73662.622,00315:51:13
TZXD7 24hs 50.000 113,30114,25 34.514 114,25 -0,57% 113,80118,50111,00114,90250.660.363287.175.069,004816:03:39
TZXM5 Cdo. 10.000 1,000,00 0 114,75 -0,82% 114,75114,75114,75115,70200.000229.500,00114:38:34
TZXM5 24hs 25.000.000 112,75114,00 50.000.000 113,50 -1,30% 112,25113,50112,25115,00634.702716.419,00216:18:13
TZXM6 Cdo. 108 108,80108,95 50.000 107,15 -1,47% 107,90107,90107,15108,751.0941.175,00311:03:20
TZXM6 24hs 4.609.674 108,35109,00 500.000 109,00 -0,05% 108,00109,75107,50109,05701.679764.456,002716:02:32

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BLJ24 Cdo. 489.480.000 101,430,00 0 101,43 0,52% 101,43101,43101,43100,90489.480.000496.469.774,00114:25:54
BNA26 Cdo. 100 123.000,00130.000,00 600 130.000,00 -1,14% 130.000,00130.000,00126.500,00131.500,007.6989.745.915,00514:38:32
BNA26 24hs 960 124.900,00127.990,00 1 127.990,00 -0,71% 130.999,95130.999,95123.500,00128.900,0011.85214.989.989,0012216:25:10
BNA6D 24hs 2.272 103,90104,90 1.500 103,90 1,07% 105,50105,50103,85102,809.79210.238,002916:17:30
S01L4 Cdo. 9.869.719 101,32101,35 8.850.000 101,35 0,20% 101,78101,78101,11101,151.709.909.0091.732.312.773,0036116:25:33
S01L4 24hs 9.997.226 101,42101,44 1.721.134 101,44 0,01% 101,80101,89101,02101,425.654.229.8535.732.956.232,00103316:23:31
S14J4 Cdo. 330.000 101,22101,24 8.364.404 101,25 0,15% 101,50101,93101,15101,1010.120.203.11210.252.402.003,0088516:26:03
S14J4 24hs 10.000.000 101,29101,30 23.741.899 101,30 -0,10% 101,50103,50101,20101,404.505.273.0064.565.295.374,00118016:25:56
S14O4 Cdo. 1.796 111,30111,72 21.135.866 112,40 -2,26% 113,85114,99110,90115,00103.270.690114.992.341,0018116:25:35
S14O4 24hs 300.000 111,35111,70 109.449.563 111,70 0,45% 112,20115,50110,05111,201.667.103.3131.856.935.343,0082516:25:54
S26L4 Cdo. 284.958.980 101,30101,40 2.086.601 101,30 0,25% 101,85101,85101,15101,05998.439.1061.011.529.891,0027616:25:28
S26L4 24hs 45.000.000 101,31101,36 39.999.822 101,39 0,18% 101,50102,16101,25101,218.135.936.5868.247.728.742,0073416:25:09
S28F5 Cdo. 146.989 114,10114,90 8.465 114,90 0,61% 115,15119,80114,45114,2065.627.97476.684.236,006016:01:14
S28F5 24hs 46.989 114,25114,25 7.895.496 114,25 -0,22% 115,19116,90111,50114,50304.994.015354.315.482,0049716:25:51
S29N4 Cdo. 1.857 107,65107,95 212 107,95 -0,96% 109,00109,00102,00109,00124.647.006134.654.827,0011116:20:49
S29N4 24hs 2.000.000 107,76107,99 416.499 107,99 0,08% 108,40109,99107,00107,9088.094.57695.302.418,0039616:25:04
S2L4X 24hs 0 0,000,00 0 101,45 0,17% 0,00101,45101,36101,282.300.000.0002.333.080.000,00416:00:50
S30G4 Cdo. 28.702.970 101,00101,20 1.000.000 101,00 -0,49% 101,95101,95100,90101,50178.166.875179.876.507,003516:20:24
S30G4 24hs 923.252 100,86100,88 4.999.941 100,88 0,10% 101,90101,9099,20100,785.627.794.5035.682.804.384,0041416:25:59
S31E5 Cdo. 50.000 128,40128,47 149.879 125,00 -2,73% 129,13129,71125,00128,5176.669.78698.458.948,0025516:23:07
S31E5 24hs 150.121 128,50128,55 149.879 128,55 -0,30% 129,88129,88128,20128,931.838.540.1492.362.803.508,0063916:23:30
S31M5 Cdo. 97 109,89110,00 43.811 109,89 1,28% 109,00110,69109,00108,504.257.8334.688.959,004016:23:23
S31M5 24hs 24.983.726 109,11109,25 469.028 109,25 0,14% 110,50111,00108,10109,10116.550.002127.923.912,0040716:25:23
SE5X Cdo. 0 0,000,00 0 126,80 -1,04% 0,00126,80126,80128,1345.040.18757.108.705,00113:19:38
SE5X 24hs 0 0,000,00 0 128,60 1,43% 0,00128,75128,60126,792.725.000.0003.505.462.500,00616:02:05
SE5Y Cdo. 0 0,000,00 0 0,11 -8,55% 0,000,110,110,1245.040.18748.193,00113:19:45
SF5X Cdo. 0 0,000,00 0 115,20 1,05% 0,00115,20114,75114,00557.000.000641.592.000,00415:36:04
SF5X 24hs 0 0,000,00 0 115,29 0,11% 0,00115,29114,50115,17641.000.000738.186.510,00415:36:10
SG4D Cdo. 1.837.059 0,080,00 0 0,08 1,23% 0,080,080,080,082.824.7132.316,00215:06:41
SG4X Cdo. 0 0,000,00 0 100,90 0,63% 0,00101,15100,90100,27636.000.000642.974.000,00214:49:09
SG4X 24hs 0 0,000,00 0 100,90 -0,04% 0,00101,2599,79100,941.829.827.1601.843.644.199,00516:05:25
SG4Y Cdo. 0 0,000,00 0 0,08 -2,44% 0,000,080,080,08421.202.756343.748,00213:12:19
SG4Z 24hs 0 0,000,00 0 0,08 -1,22% 0,000,080,080,08246.913.580200.000,00113:32:10
SJ4C 24hs 192.497.531 0,080,08 500.000.000 0,08 -11,11% 0,080,080,080,0943.531.83835.262,00315:58:35
SJ4D Cdo. 400.000.000 0,080,08 93.993.887 0,08 -3,53% 0,080,090,080,097.873.748.7906.629.616,0017016:25:02
SJ4X Cdo. 0 0,000,00 0 101,84 0,68% 0,00105,34101,15101,158.607.495.3478.733.303.503,00816:06:30
SJ4X 24hs 0 0,000,00 0 101,40 -1,94% 0,00101,35101,30103,4075.000.000.00076.000.000.000,00216:07:30
SJ4Y Cdo. 0 0,000,00 0 0,09 3,53% 0,000,090,080,09610.609.873526.172,00315:06:08
SL4X Cdo. 0 0,000,00 0 100,85 -0,35% 0,00100,85100,85101,20188.407.952189.999.999,00113:53:00
SL4X 24hs 0 0,000,00 0 99,95 -1,47% 0,00101,4599,95101,451.758.641.9751.779.219.999,00415:51:27
SL4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08-308.641.975250.000,00115:51:37
SM5X Cdo. 0 0,000,00 0 108,90 0,23% 0,00108,93107,84108,65963.476.9241.047.978.295,00415:36:17
SM5X 24hs 0 0,000,00 0 108,99 -1,15% 0,00108,99108,98110,25723.000.000787.934.580,00215:36:22
SM5Y Cdo. 0 0,000,00 0 0,09 1,11% 0,000,090,090,09120.238.462109.417,00113:40:00
SN4X Cdo. 0 0,000,00 0 108,00 0,18% 0,00108,00108,00107,8082.000.00088.560.000,00114:47:02
SN4X 24hs 0 0,000,00 0 108,08 0,16% 0,00108,08108,08107,9082.000.00088.623.140,00114:47:11
SN4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,090,09107.332.69495.526,00111:29:04
SO4X 24hs 0 0,000,00 0 111,10 -0,20% 0,00111,30111,10111,32863.000.000959.793.000,00216:00:55
SO4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,090,09169.558.078155.993,00111:51:33

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 50 102,00105,90 848 101,50 0,50% 101,50101,50101,50101,004040,00112:57:42
AEC1D 24hs 2.460 103,40104,85 472 103,40 -1,24% 102,50104,90102,50104,705.8646.107,003716:25:13
AEC1O 24hs 52 125.500,00125.520,00 1 131.460,00 4,73% 120.660,00131.460,00120.000,00125.520,0023.14528.802.336,0011016:25:24
ARC1D 24hs 3.000 104,20105,20 7.000 105,20 0,38% 103,00105,70103,00104,8042.00043.958,003016:22:53
ARC1O Cdo. 1.000 117.120,00127.990,00 1.000 113.710,00 1,88% 112.000,00113.710,00110.400,00111.610,004.0004.481.100,00312:34:45
ARC1O 24hs 2.000 126.260,00127.800,00 3.000 127.800,00 1,44% 120.490,00127.800,00120.490,00125.990,0033.00041.489.600,001916:18:40
BACFO 24hs 25.000 107.940,00123.600,00 14.522 123.600,00 17,94% 123.600,00123.600,00123.600,00104.800,0014.52217.949.192,00116:25:32
BOL1D Cdo. 990 100,000,00 0 100,00 -2,91% 100,00100,00100,00103,00127127,00216:23:49
BOL1O Cdo. 200 115.630,00127.000,00 50 112.270,00 3,00% 112.270,00112.270,00112.270,00109.000,003640.417,00214:48:21
BOL1O 24hs 1.226 127.000,00129.450,00 1 129.500,00 0,00% 127.000,00129.500,00127.000,00129.500,00351448.244,00416:25:51
CAC5D 24hs 200 107,05109,00 292 109,00 -0,77% 111,00111,00107,00109,85766835,00916:24:52
CAC5O 24hs 2.338 129.500,00132.500,00 4.792 129.210,00 -1,67% 130.800,00133.900,00124.060,00131.400,006.5048.587.648,003516:14:42
CAC8D Cdo. 50 96,0099,65 613 93,01 -7,35% 99,5099,5093,01100,391.2051.187,00314:20:33
CAC8D 24hs 500 96,0099,65 1.529 99,30 -0,40% 100,75100,7598,5099,7059.82759.632,001116:09:00
CAC8O 24hs 100 111.300,00122.800,00 3.028 122.800,00 2,30% 123.380,00123.380,00122.750,00120.040,004.0344.955.489,001116:04:10
CAC8X Cdo. 0 0,000,00 0 120.000,00 0,00% 0,00120.000,00120.000,00-833.333999.999.600,00114:15:27
CAC8X 24hs 0 0,000,00 0 120.111,78 0,00% 0,00120.111,78120.111,78-833.3331.000.931.107,00114:15:20
CLSID 24hs 300 24,8025,60 500 24,75 -2,56% 24,5526,0024,5525,4022.1005.613,001915:57:36
CLSIO Cdo. 500 30.065,0031.500,00 1.000 30.990,00 2,62% 30.400,0030.990,0030.400,0030.200,0030091.790,00316:17:00
CLSIO 24hs 400 30.455,0031.140,00 300 31.500,00 3,62% 30.295,0031.500,0028.500,0030.400,0069.70021.011.965,006015:45:03
CP17D Cdo. 1.000 49,5050,00 2.000 50,00 0,50% 50,6050,6049,5049,755.0002.501,00314:15:33
CP17O 24hs 1.000 58.070,0059.970,00 3.000 58.800,00 0,51% 57.600,0058.800,0057.550,0058.500,0024.00013.993.000,00916:12:42
CP28O 24hs 1.098.010 83.000,0090.000,00 18 83.000,00 -0,60% 83.000,0083.000,0083.000,0083.500,001.098.010911.348.300,00114:56:04
CP30D Cdo. 1.506 67,7080,00 50 67,70 2,84% 66,9967,8766,8865,834.2132.851,00511:00:53
CP30O Cdo. 282 70.000,000,00 0 83.000,00 0,00% 83.000,0083.000,0083.000,0083.000,001.2911.071.530,00215:32:34
CP31D Cdo. 1 62,000,00 0 61,00 -3,94% 62,0062,0061,0063,502.0261.235,00311:01:54
CP31O Cdo. 0 0,0078.500,00 60 77.500,00 0,65% 77.500,0077.500,0077.500,0077.000,004.5933.559.575,00111:02:39
CP32D 24hs 2.498 101,50101,90 89 101,50 -0,39% 101,90101,90100,00101,90711714,00515:53:00
CP32O 24hs 500 117.140,00123.480,00 494 123.480,00 5,42% 117.130,00124.840,00117.130,00117.130,00277338.873,00616:09:47
CP34D 24hs 501 100,00104,40 3.000 103,00 -0,39% 103,00103,00103,00103,401.8001.854,00114:15:41
CP34O 24hs 108 116.200,00122.500,00 106 122.500,00 0,41% 122.500,00122.500,00122.500,00122.000,0033.675,00114:25:27
CRCED Cdo. 401 38,300,00 0 38,30 0,21% 38,3038,3038,3038,229937,00114:35:32
CRCED 24hs 1.000 39,1040,50 500 39,00 -1,77% 41,5041,6038,8039,7041.46016.300,006815:43:48
CRCEO Cdo. 600 46.995,0049.750,00 186 49.750,00 -2,45% 49.750,0049.750,0049.750,0051.000,00146.965,00116:16:53
CRCEO 24hs 100 48.065,0048.240,00 57 48.240,00 -3,52% 50.000,0051.990,0048.000,0050.000,0028.61913.929.848,0036716:25:15
CRCJD Cdo. 3.000 101,75108,80 5.000 109,00 4,81% 109,00109,00109,00104,004.5004.905,00212:45:47
CRCJD 24hs 2.880 102,00102,50 23.541 102,50 0,00% 102,75103,00102,00102,5073.45775.404,002916:06:16
CRCJO Cdo. 250 118.510,00127.300,00 21 118.510,00 -1,65% 117.500,00118.510,00117.500,00120.500,00655775.351,00914:48:28
CRCJO 24hs 635 124.000,00125.000,00 922 125.000,00 2,93% 127.980,00127.980,00121.500,00121.440,0030.54637.891.978,007716:21:28
CS34D 24hs 100 38,8040,00 8.824 40,00 0,00% 40,0042,2340,0040,005.5212.220,002315:37:15
CS34O 24hs 300 48.010,0049.000,00 987 48.000,00 0,42% 49.790,0057.500,0047.000,0047.800,0043.47021.127.917,009816:07:39
CS35O 24hs 16.693 45.000,0046.000,00 139.284 45.000,00 4,65% 44.290,0046.000,0044.290,0043.000,001.275574.049,00515:48:49
CS38D 24hs 205 104,00106,90 663 106,50 -1,39% 105,00107,00102,00108,006.6987.009,002715:36:44
CS38O Cdo. 500 122.850,00134.990,00 501 129.500,00 0,39% 129.500,00129.500,00129.500,00129.000,00500647.500,00115:19:33
CS38O 24hs 3 126.640,00130.960,00 390 130.990,00 0,76% 129.990,00130.990,00124.810,00130.000,0058.85076.069.871,009016:17:40
CS43O Cdo. 100.000 101,00103,50 5.000 101,00 -0,98% 102,00105,00101,00102,003.360.3883.427.025,00515:43:16
CS43O 24hs 10.000 102,00102,95 4.000 101,00 -1,94% 103,40104,70100,50103,0010.594.61811.006.017,0012416:03:55
CS44D 24hs 889 98,50100,00 300 99,00 -1,20% 99,00100,7594,50100,209.6999.551,002915:29:51
CS44O Cdo. 200 117.000,00125.000,00 68 125.000,00 5,04% 119.000,00125.000,00119.000,00119.000,001.0961.305.140,00414:07:33
CS44O 24hs 1.511 119.550,00121.000,00 2.000 119.550,00 0,46% 119.000,00122.000,00115.500,00119.000,0021.37125.385.362,006516:15:37
CSKZO 24hs 925 42.390,0044.800,00 10 42.390,00 0,21% 42.400,0042.400,0042.390,0042.300,00975413.395,00516:10:14
DNC2D Cdo. 200 101,10103,80 1.000 103,90 -0,10% 100,90103,90100,90104,002.1372.156,00814:17:54
DNC2D 24hs 200 101,30103,00 95 103,00 -0,77% 103,90105,00101,10103,8016.99717.561,005716:02:41
DNC2O Cdo. 115 121.200,00126.990,00 125 128.000,00 2,48% 124.800,00128.000,00122.000,00124.900,002.9803.667.357,001715:16:26
DNC2O 24hs 115 123.010,00123.490,00 125 123.500,00 1,15% 120.010,00124.000,00115.010,00122.100,0033.63841.075.358,0016016:25:09
DNC3D Cdo. 200 102,80104,00 324 104,30 -0,57% 103,00104,80102,55104,909.2469.502,002615:26:56
DNC3D 24hs 400 103,15103,50 25.446 103,25 -1,24% 105,85105,90103,00104,55124.730129.083,0021316:22:12
DNC3O Cdo. 2 125.000,00126.500,00 180 125.000,00 0,00% 127.500,00127.500,00120.000,00125.000,007.0878.776.436,003815:39:10
DNC3O 24hs 600 126.090,00126.300,00 451 126.300,00 -0,37% 122.110,00127.000,00122.110,00126.770,00107.368134.407.300,0025916:21:51
DNC4O 24hs 41.644 112,00117,00 689 112,00 -3,03% 115,90116,00112,00115,506.758.0877.836.008,003016:22:36
EAC1O 24hs 100 65.600,0066.500,00 9.750 67.000,00 0,00% 67.000,0067.000,0067.000,0067.000,00250167.500,00214:05:34
GN34D 24hs 5.000 26,5028,00 2.000 27,50 0,00% 27,5027,5027,5027,507.3002.007,00313:11:59
GN40D 24hs 1.000 99,00104,00 1.800 104,00 -0,95% 104,00104,00104,00105,0022,00114:38:56
GN43D 24hs 1.000 95,00100,50 1.287 100,50 -2,85% 100,50100,50100,50103,452.7132.726,00515:51:59
GN43O 24hs 800 114.330,00118.000,00 200 111.000,00 -5,13% 111.000,00111.000,00111.000,00117.000,001011.100,00115:01:56
GNCXD Cdo. 1.000 71,2574,29 1.000 73,90 2,50% 73,9073,9073,9072,101.000739,00114:42:33
GNCXD 24hs 3.000 72,5573,25 5.000 73,25 0,92% 73,8074,3172,4072,58166.000121.308,006316:19:04
GNCXO 24hs 11.000 88.500,0088.850,00 1.000 88.500,00 2,02% 86.900,0089.000,0086.180,0086.750,00390.000343.739.600,007816:22:13
HBC4O 24hs 20.000 492,9551.800,00 15.000 49.300,00 17,41% 48.980,0049.300,0048.980,0041.990,00122.60060.161.480,00214:58:33
IRCEO 24hs 100 42.000,0045.000,00 425 44.750,00 -2,72% 44.750,0044.750,0044.750,0046.000,00744332.940,00215:36:43
IRCFD Cdo. 100 106,40107,65 150 106,15 -1,67% 106,00107,70106,00107,954.1514.412,001314:04:38
IRCFD 24hs 3.843 106,45107,75 400 106,90 -0,51% 106,00107,95105,10107,45110.610118.257,0013916:21:37
IRCFO Cdo. 40 129.400,00130.530,00 350 130.490,00 3,12% 126.500,00130.920,00122.500,00126.540,002.8203.634.232,002816:22:23
IRCFO 24hs 40 129.530,00130.600,00 350 130.420,00 1,02% 126.620,00131.950,00122.210,00129.100,00105.001135.868.944,0044516:25:25
IRCGD 24hs 648 103,20106,00 1.583 104,00 -0,81% 105,00107,00102,10104,8510.47611.004,002815:11:10
IRCGO 24hs 600 127.400,00127.850,00 168 127.850,00 1,39% 126.100,00129.000,00125.500,00126.100,0010.18612.980.938,004115:50:06
IRCHD 24hs 4.000 102,50104,40 1.983 104,40 0,48% 102,50104,50102,50103,9012.08012.591,001316:01:39
IRCHO Cdo. 514 125.500,00130.600,00 100 126.000,00 0,80% 125.000,00126.000,00125.000,00125.000,008321.041.160,00316:01:39
IRCHO 24hs 700 125.010,00128.500,00 100 125.000,00 -1,96% 125.000,00128.500,00125.000,00127.500,0047.85160.274.441,003816:02:05
IRCID 24hs 1.000 98,5598,95 550 98,95 -2,37% 101,95102,0098,60101,355.0965.094,001416:04:46
IRCIO 24hs 5.000 119.000,00120.800,00 5.000 119.500,00 0,84% 118.000,00120.900,00118.000,00118.500,0063.49675.557.865,005316:15:16
IRCJD Cdo. 4.959 100,00100,90 1.500 100,00 -0,99% 99,00102,5098,10101,00923.349913.968,00171816:23:08
IRCJD 24hs 13.109 99,20100,00 500 99,20 -2,27% 101,50103,0098,49101,5030.82830.790,007216:22:00
IRCJO Cdo. 61 119.500,00122.000,00 1.850 122.000,00 2,43% 121.000,00132.000,00117.100,00119.100,00716.095866.209.146,00155016:23:05
IRCJO 24hs 403 121.500,00123.000,00 2 122.990,00 1,23% 122.000,00130.000,00118.000,00121.500,0022.96727.745.358,009316:21:57
IRCKO 24hs 9.450 98,20101,00 868.455 101,00 1,10% 100,00102,00100,0099,90247.573250.146,002516:23:23
LECAD 24hs 1 57,0069,99 500 60,00 -3,21% 61,9964,4960,0061,997.7524.790,002715:07:06
LECAO Cdo. 300 72.500,0074.490,00 2.527 72.900,00 -0,41% 70.100,0074.390,0070.000,0073.200,0013499.116,00615:31:59
LECAO 24hs 300 72.660,0072.900,00 40.263 72.660,00 -0,47% 74.500,0074.500,0072.660,0073.000,0079.08457.891.519,0014216:23:26
LECBD Cdo. 1.280 100,50102,85 500 100,50 0,00% 100,50100,50100,50100,50194194,00113:14:05
LECBD 24hs 439 101,10101,90 2.000 101,10 0,10% 100,05101,50100,05101,0012.80412.942,002115:51:48
LECBO Cdo. 100 119.000,00128.990,00 401 122.500,00 0,41% 115.000,00122.500,00115.000,00122.000,003136.400,00215:11:17
LECBO 24hs 125 123.300,00123.980,00 255 123.980,00 1,48% 121.240,00123.990,00119.500,00122.170,005.0516.109.494,003116:20:20
LECDO 24hs 100 70.250,0070.600,00 2.000 70.250,00 1,08% 70.000,0070.700,0070.000,0069.500,00210147.320,00516:25:35
LECED Cdo. 40 99,00105,50 2.000 99,00 0,51% 100,00106,0099,0098,501.6071.690,00613:24:11
LECED 24hs 1.400 100,50101,45 2.934 100,50 -1,37% 100,00101,50100,00101,903.6273.657,001315:23:19
LECEO 24hs 500 121.390,00123.490,00 474 122.000,00 -1,61% 120.100,00122.000,00112.600,00124.000,007.2548.567.212,004816:20:03
LECFO Cdo. 10.000 96,0097,00 186.986 97,00 0,00% 97,0097,0097,0097,0013.01412.623,00114:46:10
LECFO 24hs 97.409 96,5097,00 2.618.601 97,00 -0,92% 97,0098,0096,0097,903.033.9942.966.371,006816:13:48
LMS7D Cdo. 773 98,00104,00 40.038 98,00 -7,55% 104,00104,0098,00106,00411413,00314:08:11
LMS7D 24hs 25.000 100,00104,00 39.891 104,00 0,00% 104,00104,00104,00104,00147152,00214:25:37
LMS7O Cdo. 0 0,00130.290,00 3.069 130.290,00 3,40% 130.290,00130.290,00130.290,00126.000,003.0693.998.600,00115:25:37
LMS7O 24hs 21 120.000,00129.900,00 617 130.000,00 5,78% 120.000,00130.000,00120.000,00122.900,00262322.401,001215:15:05
LMS8D 24hs 100 99,00101,60 1.000 101,80 -0,20% 101,00101,80101,00102,003.9684.023,00212:50:56
LMS8O 24hs 120 120.000,00131.900,00 551 120.000,00 0,00% 115.200,00120.000,00112.000,00120.000,003.9984.520.776,00816:25:20
LOC2D 24hs 350 101,30102,75 1.400 102,75 1,33% 102,45102,75102,00101,4018.40018.779,00515:53:13
LOC2O Cdo. 50 116.120,00129.980,00 100 122.000,00 -2,40% 122.000,00122.000,00122.000,00125.000,007.0008.540.000,00112:16:56
LOC2O 24hs 4.000 125.000,00126.000,00 12.550 126.000,00 3,27% 124.400,00126.000,00124.400,00122.010,004.6005.784.180,00816:25:29
LOC3D Cdo. 1.000 100,75104,90 100 100,20 -0,79% 100,20100,20100,20101,001.0001.002,00113:30:15
LOC3D 24hs 1.800 101,80102,00 6.500 101,80 0,79% 101,50102,45100,50101,0018.65019.006,002716:20:58
LOC3O Cdo. 500 116.390,00130.000,00 1.350 113.000,00 -1,92% 113.000,00113.000,00113.000,00115.210,002.0002.260.000,00111:59:18
LOC3O 24hs 16.000 123.500,00124.000,00 100 123.500,00 1,23% 122.500,00123.500,00120.000,00122.000,0044.90054.753.385,0010016:24:37
LOC4D 24hs 0 0,00102,00 110.700 102,00 0,00% 102,00102,00102,00102,001.0001.020,00112:52:59
MGC9D Cdo. 1.500 109,50111,60 300 111,55 0,77% 109,10111,55109,10110,701.2731.408,00415:57:02
MGC9D 24hs 875 110,00111,00 2.000 111,00 1,32% 109,00111,70108,60109,5566.26073.034,007916:06:00
MGC9O Cdo. 150 129.000,00135.480,00 300 135.470,00 5,33% 125.010,00136.360,00125.010,00128.610,002.2603.028.462,001616:14:51
MGC9O 24hs 12 134.310,00134.640,00 780 134.650,00 2,64% 131.200,00135.600,00125.150,00131.190,0030.19440.413.066,0012816:17:56
MGCEO Cdo. 465 68.990,0083.000,00 200 68.990,00 0,00% 68.990,0068.990,0068.990,0068.990,003524.146,00115:23:52
MGCEO 24hs 414 72.460,0080.000,00 200 72.450,00 -9,44% 68.000,0072.450,0068.000,0080.000,00635449.052,001016:06:18
MGCGD Cdo. 2.359.000 0,090,00 0 0,09 -9,38% 0,090,090,090,102.359.0002.052,00113:18:08
MGCGO Cdo. 200.000 96,60112,00 300.000 106,15 -2,61% 106,15106,15106,15109,004.427.0004.699.260,00113:22:07
MGCGO 24hs 30.000 104,50109,00 5.000 109,00 0,00% 104,10109,00104,10109,00402.000419.670,00415:54:52
MGCHD 24hs 2.030 98,50100,20 442 98,20 -1,31% 100,25100,2597,5099,5012.12811.934,001414:30:31
MGCHO Cdo. 500 120.000,00129.000,00 300 120.000,00 1,69% 119.900,00120.000,00119.900,00118.000,00514616.773,00415:47:45
MGCHO 24hs 14.397 121.900,00121.990,00 178 121.990,00 1,74% 119.500,00121.990,00116.500,00119.900,0039.33046.597.682,004716:18:09
MGCJD Cdo. 50 99,00101,00 99 102,95 1,03% 102,95102,95102,95101,90154158,00112:32:22
MGCJD 24hs 2.010 99,50101,00 933 101,00 1,76% 99,20101,5099,2099,251.7051.710,001115:45:00
MGCJO Cdo. 2 122.490,00126.000,00 53 122.490,00 2,08% 122.490,00126.000,00122.490,00120.000,00911.269,00316:11:31
MGCJO 24hs 122 122.500,00123.000,00 10 122.500,00 2,94% 114.010,00123.050,00114.010,00119.000,0056.72168.327.736,005116:22:13
MGCLO Cdo. 0 0,00122.500,00 10.000 122.500,00 15,94% 122.500,00122.500,00122.500,00105.660,0010.00012.250.000,00116:11:18
MRCAD Cdo. 100 81,3081,55 100 81,60 0,27% 81,0182,7080,8581,3840.39732.927,007916:01:27
MRCAD 24hs 45 81,2581,29 1.337 81,29 -0,07% 83,2083,2080,7881,35414.233336.965,0049516:25:02
MRCAO Cdo. 100 99.200,0099.250,00 231 99.200,00 -0,80% 97.890,00103.970,0095.490,00100.000,00145.113142.737.302,0038016:24:29
MRCAO 24hs 1.351 99.220,0099.310,00 231 99.320,00 1,36% 98.000,0099.740,0096.990,0097.990,00807.609794.085.074,00137516:25:01
MRCFO 24hs 1 122.000,00127.000,00 678 120.510,00 1,91% 120.000,00120.510,00120.000,00118.250,00346416.322,00415:30:17
MRCGO Cdo. 300 68.610,0072.690,00 30 70.500,00 -2,08% 70.500,0070.500,0070.500,0072.000,0053.525,00112:10:03
MRCGO 24hs 48 71.000,0072.100,00 9.680 72.100,00 0,71% 72.980,0072.980,0071.000,0071.590,0017.09812.321.670,003916:05:00
MRCHO 24hs 100 79.900,0081.800,00 5.000 81.800,00 2,25% 81.440,0081.900,0079.600,0080.000,0080.10964.132.485,002916:25:59
MRCID Cdo. 493 98,10101,95 500 98,10 -4,29% 98,1098,1098,10102,50525515,00214:52:29
MRCID 24hs 509 98,1598,90 414 98,15 -1,85% 100,00100,0097,20100,0019.41818.984,004616:24:35
MRCIO Cdo. 2.000 117.000,00122.490,00 692 117.500,00 -1,26% 118.000,00118.000,00117.500,00119.000,001.1511.353.180,00315:11:26
MRCIO 24hs 114 118.460,00119.500,00 537 119.000,00 -0,67% 119.000,00119.600,00118.200,00119.800,0016.65219.738.111,003316:18:15
MRCKO Cdo. 100 76.510,0079.500,00 300 75.750,00 0,57% 75.750,0075.750,0075.750,0075.320,006045.450,00114:47:08
MRCKO 24hs 43 77.300,0078.000,00 3.000 77.350,00 0,45% 77.500,0077.950,0077.000,0077.000,0026.77720.729.642,003916:07:59
MRCLD Cdo. 1.218 98,00100,00 750 96,50 0,52% 99,0099,0096,5096,00775749,00413:26:17
MRCLD 24hs 100 99,10100,95 960 99,00 -1,00% 100,80101,2099,00100,0028.87629.007,004316:25:38
MRCLO 24hs 100 120.320,00120.360,00 2.449 120.360,00 1,56% 118.010,00124.000,00118.010,00118.510,0023.88928.769.436,006116:25:10
MRCMO Cdo. 425 82.500,0082.970,00 990 82.970,00 1,18% 83.490,0083.490,0082.000,0082.000,00623515.533,00516:12:03
MRCMO 24hs 263 82.400,0082.450,00 990 82.450,00 0,79% 82.500,0083.000,0082.400,0081.800,0013.18810.891.310,006216:24:58
MRCOO 24hs 338 118.100,00122.000,00 2.000 123.300,00 3,18% 120.000,00123.300,00116.000,00119.500,001.0781.287.815,001616:21:34
MRCPO 24hs 8 73.500,0074.900,00 900 73.500,00 -2,52% 80.000,0080.000,0073.500,0075.400,0020.82316.012.764,0010616:12:59
MRCQD 24hs 2.260 101,00101,50 155 101,50 0,69% 101,80101,80100,80100,8035.33735.844,003916:21:47
MRCQO 24hs 500 119.010,00122.980,00 148 122.980,00 2,06% 120.000,00122.980,00118.000,00120.500,002.5463.077.761,001915:13:27
MRCRO Cdo. 75 65.500,0067.990,00 7.000 66.500,00 1,67% 66.050,0067.500,0066.050,0065.410,001.7931.193.846,00416:02:07
MRCRO 24hs 390 67.030,0067.200,00 2.000 67.200,00 0,30% 65.010,0068.970,0065.000,0067.000,0084.76857.031.677,008816:25:59
MRCUD 24hs 300 98,05100,00 303 100,00 -0,50% 100,00100,00100,00100,50197197,00215:38:41
MRFCD 24hs 10 100,50104,45 522 104,45 4,45% 100,00104,45100,00100,00490502,00316:15:38
MROCD 24hs 3.000 99,10101,50 242 101,50 -1,46% 101,50101,50101,50103,0055,00114:39:41
MSSAD 24hs 1.500 100,10102,90 500 98,00 -5,31% 103,00103,3598,00103,5040.54040.278,003214:51:01
MSSAO Cdo. 100 110.000,000,00 0 115.000,00 2,68% 115.000,00115.000,00115.000,00112.000,00150172.500,00113:22:15
MSSAO 24hs 37 124.000,00125.000,00 1.000 122.000,00 0,82% 121.500,00122.100,00121.500,00121.010,003.9344.801.230,00313:34:31
MSSEO 24hs 21 114.000,00118.500,00 9.980 118.500,00 1,28% 118.900,00118.900,00118.500,00117.000,002.0202.393.780,00316:25:26
MTCGD Cdo. 2.999 109,75112,30 107 110,00 -1,96% 113,00113,00109,00112,206.4137.098,001316:21:55
MTCGD 24hs 200 110,55111,00 38 111,00 -1,25% 114,00114,00110,00112,4054.29160.405,0014516:22:53
MTCGO Cdo. 100 132.690,00133.040,00 75 132.670,00 4,71% 132.000,00134.100,00130.180,00126.700,0021.59828.723.316,0013116:21:27
MTCGO 24hs 100 132.820,00133.130,00 400 132.930,00 -1,71% 137.900,00137.900,00130.000,00135.240,00165.785220.813.369,0053516:26:01
NPCAD 24hs 505 100,50101,50 34.779 101,50 1,25% 100,95101,50100,00100,2584.03784.387,002416:25:11
NPCAO 24hs 15 122.900,00126.290,00 492 122.990,00 0,07% 129.000,00129.000,00120.000,00122.900,0025.82832.104.266,002116:07:14
NPCAX 24hs 0 0,000,00 0 119.925,00 16,27% 0,00119.925,00119.925,00103.140,002.000.0002.398.500.000,00111:29:08
NPCBD 24hs 5.000 105,25108,00 2.000 107,25 0,00% 105,00107,25105,00107,254.0004.222,00215:53:14
OLC2D Cdo. 46.181 52,600,00 0 52,60 0,00% 52,6052,6052,60-46.18124.291,00113:18:41
OLC2X 24hs 0 0,000,00 0 76.400,00 10,72% 0,0076.400,0070.500,0069.000,004.000.0002.959.000.000,00316:13:09
OTS2D 24hs 2.000 100,00106,00 200 101,60 0,59% 101,55101,60101,55101,00774786,00415:51:33
OTS2O 24hs 3.173 124.000,00126.000,00 3.507 126.000,00 2,44% 121.000,00126.000,00121.000,00123.000,004.6715.787.250,001416:10:34
PEC4O Cdo. 0 0,0088.000,00 20.000 88.000,00 349,88% 88.000,0088.000,0088.000,0019.560,5920.00017.600.000,00113:56:51
PECAD 24hs 100 100,00103,00 1.200 98,00 -0,70% 98,0098,0098,0098,699189,00114:52:31
PECBD 24hs 4 101,90103,00 100 102,50 0,49% 102,00102,50102,00102,001.2781.308,00313:37:09
PNDCD 24hs 25.000 106,00107,00 3.000 107,00 0,00% 107,00107,00107,00107,0017.00018.190,00613:59:32
PNTCD Cdo. 2.871.595 0,090,00 0 0,09 -3,09% 0,090,090,090,105.371.5954.999,00214:47:22
PNTCO Cdo. 1.026.094 115,00112,00 3.270.450 115,00 0,00% 113,00115,00110,00115,0043.562.19849.150.066,00415:59:37
PNVCO 24hs 500 113.100,00116.000,00 310 116.000,00 2,20% 117.200,00117.200,00113.000,00113.500,0017.12520.065.492,00715:39:03
PNWCO 24hs 3.400 117.000,00121.000,00 500 117.300,00 1,12% 116.000,00117.300,00116.000,00116.000,003.2453.770.700,00515:48:38
PNXCD 24hs 5.000 109,50112,95 5.000 109,50 0,23% 109,50109,50109,50109,2535.00038.325,00915:31:48
PNXCO 24hs 1.000 133.000,00133.800,00 2.000 133.500,00 1,14% 133.000,00133.500,00132.890,00132.000,0064.00085.393.900,00716:01:05
RAC6D 24hs 500 97,50101,50 388 103,00 3,00% 100,00103,00100,00100,00977979,00212:56:05
RAC6O Cdo. 350 105.580,000,00 0 105.000,00 0,96% 105.000,00105.000,00105.000,00104.000,0011.050,00114:44:35
RCCJD 24hs 2.200 103,50104,00 1.163 104,00 0,14% 103,85104,50101,75103,8520.16620.960,003716:25:21
RCCJO Cdo. 350 122.920,00130.000,00 1.000 125.610,00 6,45% 120.970,00125.610,00120.970,00118.000,00705862.232,00416:14:50
RCCJO 24hs 985 126.110,00127.590,00 491 127.590,00 1,67% 129.660,00129.660,00123.510,00125.500,0029.05436.664.306,008216:22:57
RCCMD 24hs 6 98,1099,00 130 99,00 0,00% 98,0099,0098,0099,001.009990,00314:24:34
RCCMO 24hs 750 118.000,00120.000,00 1.000 117.000,00 0,86% 118.000,00120.500,00117.000,00116.000,001.8012.123.999,00915:48:58
RFCAC 24hs 53.367 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00222.910222.910,00211:53:35
RFCAD Cdo. 8.733 102,700,00 0 102,70 -0,58% 102,70102,70102,70103,3010.69810.986,00212:56:43
RFCAO Cdo. 1.194 125.720,000,00 0 125.720,00 1,35% 123.590,00125.720,00123.590,00124.040,0013.13716.280.068,00315:16:05
RUC5D 24hs 9.695 101,00104,00 142 101,00 -1,94% 104,00104,00101,00103,001.1231.157,00514:59:45
RUC5O 24hs 20 121.800,00124.000,00 1.000 121.250,00 -2,22% 129.900,00129.900,00120.100,00124.000,003.8674.807.682,002116:18:45
RUC6D Cdo. 1.873 99,70100,75 4.588 99,70 -0,30% 100,00100,7599,70100,003.6253.627,001216:12:01
RUC6D 24hs 295 100,00100,15 20.112 100,15 0,35% 100,70100,7099,6099,8048.43648.467,009116:24:30
RUC6O Cdo. 500 120.810,00123.990,00 1.000 120.800,00 0,50% 120.200,00123.980,00120.200,00120.200,00803984.724,00613:56:42
RUC6O 24hs 81 122.690,00122.740,00 61 122.300,00 1,42% 122.000,00123.840,00117.500,00120.590,0042.72251.918.592,0013616:24:41
RUC7D 24hs 91 101,70101,80 2.515 101,70 -0,10% 101,75101,75101,70101,803.8123.877,00615:55:38
RUC7O Cdo. 500 116.390,00127.000,00 300 113.000,00 -2,59% 113.000,00113.000,00113.000,00116.000,004651.980,00112:02:05
RUC7O 24hs 42 121.500,00125.000,00 1.189 125.000,00 2,88% 118.700,00125.000,00118.700,00121.500,0019.84724.044.367,001416:02:54
RUCAD 24hs 1.000 99,50103,00 980 103,00 0,98% 103,00103,00103,00102,00387398,00415:09:44
SNS8O 24hs 4.900 85.000,0087.450,00 1 87.450,00 2,28% 85.500,0087.500,0084.500,0085.500,006.6075.743.444,00516:25:38
SNS9D 24hs 20 68,0070,79 1.000 69,00 -0,72% 70,0071,0069,0069,503.9232.769,001116:22:10
SNS9O Cdo. 500 83.010,0083.200,00 5.000 83.150,00 -1,01% 84.000,0084.000,0082.920,0084.000,001.173979.359,001815:36:44
SNS9O 24hs 500 83.090,0083.150,00 1.091 83.150,00 -0,06% 84.000,0084.690,0082.100,0083.200,0047.03639.169.009,0019316:21:34
TLC1D Cdo. 1.000 101,25102,00 1.000 102,00 0,39% 102,00102,20101,20101,6011.00011.196,00915:19:13
TLC1D 24hs 1.000 101,80101,90 1.000 101,80 -0,10% 102,90102,90101,40101,90506.000515.340,0020416:25:28
TLC1O Cdo. 2.000 123.990,00124.180,00 5.000 124.030,00 1,91% 121.000,00124.590,00121.000,00121.700,0052.00063.550.700,003014:51:32
TLC1O 24hs 2.000 124.110,00124.250,00 5.000 124.200,00 1,43% 122.460,00124.800,00120.500,00122.450,00683.000840.741.100,0021316:26:06
TLC1X Cdo. 0 0,000,00 0 123.600,00 0,08% 0,00123.600,00123.600,00123.500,001.474.0001.821.864.000,00215:58:34
TLC1X 24hs 0 0,000,00 0 123.684,66 12,75% 0,00123.684,66123.684,66109.700,001.474.0001.823.111.858,00215:58:49
TLC5D Cdo. 4.000 68,5069,90 5.000 68,50 0,00% 68,5068,5068,5068,501.000685,00113:09:40
TLC5D 24hs 2.000 68,6069,00 3.000 68,50 -0,16% 69,5069,5068,5068,6181.00055.958,003415:41:05
TLC5O Cdo. 1.000 82.020,0084.900,00 1.000 79.770,00 7,15% 79.770,0079.770,0079.770,0074.450,008.0006.381.600,00411:53:19
TLC5O 24hs 1.000 83.220,0084.790,00 4.000 83.830,00 1,00% 84.540,0084.800,0081.210,0083.000,00257.000215.178.100,006116:22:38
TLCHO 24hs 31 90.000,0091.000,00 5.300 90.000,00 0,00% 92.000,0092.000,0090.000,0090.000,004.1433.806.480,00515:12:14
TTC7D Cdo. 750 100,50103,00 1.600 100,10 -0,89% 105,00105,00100,10101,001.6201.648,00414:18:30
TTC7D 24hs 10.000 100,60101,45 1.000 100,50 -1,18% 101,00102,00100,10101,7015.73015.952,001516:12:28
TTC7O Cdo. 2.000 124.000,000,00 0 124.000,00 0,81% 124.000,00124.000,00124.000,00123.000,001.5001.860.000,00116:00:36
TTC7O 24hs 1.955 123.500,00124.490,00 2.952 124.490,00 1,21% 123.000,00125.400,00120.000,00123.000,0023.58329.041.945,002316:13:00
VSC6O 24hs 53 93.800,0094.000,00 500 93.800,00 -0,16% 93.800,0093.800,0093.800,0093.950,005349.714,00116:06:01
VSCED 24hs 5.000 101,50104,00 4.300 104,00 0,00% 104,00104,00104,00104,005.7005.928,00313:54:16
VSCEO 24hs 5.000 125.000,00130.000,00 1.922 130.000,00 4,00% 125.500,00130.000,00125.500,00125.000,0010.77813.701.900,00714:25:48
VSCFD 24hs 870 102,10108,65 1.500 112,00 0,00% 101,00112,00101,00112,00135137,00713:41:42
VSCFO 24hs 4.809 125.200,00125.700,00 6 125.200,00 0,56% 120.000,00125.700,00119.950,00124.500,006.2227.790.433,002215:42:52
VSCJO 24hs 11 68.000,0077.760,00 29.802 77.760,00 2,99% 77.760,0077.760,0077.760,0075.500,004.0003.110.400,00116:07:44
VSCLO 24hs 90 116.200,00124.000,00 902 121.000,00 -2,42% 124.000,00124.000,00115.210,00124.000,002.2232.615.198,001215:25:54
VSCOD 24hs 10 97,00103,65 808 103,00 0,98% 105,00105,00103,00102,00491515,00315:06:14
VSCOO 24hs 10 117.000,00130.800,00 422 130.800,00 11,79% 126.000,00132.340,00126.000,00117.000,00136174.011,001016:21:21
VSCPD 24hs 100 103,50105,50 5.000 104,00 0,00% 105,00105,00104,00104,009.0159.455,00316:18:50
YCA6O Cdo. 1.000 126.380,00126.800,00 1.000 126.370,00 0,93% 124.390,00126.710,00124.390,00125.200,0015.00018.825.200,001416:24:40
YCA6O 24hs 1.000 126.510,00126.870,00 1.000 126.500,00 1,61% 124.470,00127.000,00124.000,00124.500,00459.000579.119.900,0015916:24:40
YCA6P Cdo. 10.000 103,60104,75 6.000 104,20 0,39% 103,00104,20102,50103,8031.00032.273,00914:08:25
YCA6P 24hs 2.000 103,40104,15 1.000 103,50 -0,53% 103,50105,00100,00104,05288.000300.085,008716:14:20
YFC2D 24hs 15.000 105,00104,00 85.000 105,00 0,96% 105,00105,00105,00104,0015.00015.750,00115:02:13
YFCEX Cdo. 0 0,000,00 0 89.025,00 8,57% 0,0089.025,0089.025,0082.000,005.000.0004.451.250.000,00115:53:43
YFCGO 24hs 1.000 108.010,00119.940,00 4.145 119.940,00 11,06% 119.940,00119.940,00119.940,00108.000,004.9555.943.027,00314:45:30
YMCHD Cdo. 1.965 56,3556,45 940 56,35 0,97% 57,2057,2054,0055,8169.59638.674,001716:21:57
YMCHD 24hs 970 55,7655,99 400 56,00 -0,44% 57,0058,4455,1656,25120.20467.682,0013316:22:48
YMCHO Cdo. 218 65.260,0067.840,00 70 67.430,00 0,39% 67.380,0070.000,0066.420,0067.170,0014.79910.033.180,007116:14:40
YMCHO 24hs 220 67.710,0067.880,00 170 67.890,00 0,65% 67.450,0068.450,0065.480,0067.450,00240.495162.611.070,0055916:26:05
YMCID Cdo. 288 105,50106,50 1.457 105,25 0,33% 104,60106,95104,00104,904.9355.181,003115:59:07
YMCID 24hs 133 105,55105,90 267 105,95 0,43% 106,00107,30104,45105,50189.438199.868,0019616:14:06
YMCIO Cdo. 1.000 128.780,00129.260,00 493 128.780,00 0,64% 124.500,00129.500,00124.380,00127.960,00142.929180.033.723,0017716:23:07
YMCIO 24hs 1.000 128.910,00129.480,00 8.137 129.440,00 2,22% 126.610,00131.000,00124.320,00126.630,00275.280349.378.116,0047016:26:02
YMCJD Cdo. 177 91,9293,17 13.875 93,00 0,58% 93,3793,3891,5092,4611.10310.261,002515:55:54
YMCJD 24hs 1.373 92,0692,44 600 92,06 0,28% 91,1092,5091,1091,80350.689323.013,0027116:21:03
YMCJO Cdo. 978 111.900,00112.210,00 590 112.100,00 2,05% 109.270,00113.190,00109.270,00109.850,0025.89828.838.174,0013116:15:33
YMCJO 24hs 10 112.010,00112.270,00 590 112.190,00 1,81% 109.380,00113.580,00109.380,00110.200,00215.710240.034.392,0068716:24:17
YMCOD 24hs 99 75,0077,95 50 75,70 -0,39% 75,0076,1575,0076,002.0611.563,001016:18:07
YMCOO Cdo. 50 91.000,0094.990,00 406 94.980,00 5,47% 94.980,0094.980,0094.980,0090.050,00200189.960,00113:39:08
YMCOO 24hs 172 90.600,0091.490,00 406 90.600,00 -0,32% 90.900,0099.890,0090.000,0090.890,00124.754115.825.946,0014816:23:06
YMCQD Cdo. 3.000 96,0099,00 75.000 101,00 -1,22% 98,00101,0098,00102,25314314,00315:56:43
YMCQD 24hs 470 98,2098,50 265 98,69 0,10% 98,0099,0098,0098,5993.67692.244,0012216:24:07
YMCQO Cdo. 200 119.830,00122.000,00 500 120.170,00 0,32% 118.100,00122.980,00117.890,00119.790,0032.00738.267.024,007016:21:25
YMCQO 24hs 390 119.630,00120.000,00 9.528 120.000,00 0,78% 120.000,00122.990,00118.000,00119.070,00323.393386.719.089,0030216:24:58
YMCTO 24hs 0 0,0081.400,00 9.878 81.400,00 -0,12% 81.500,0081.500,0081.400,0081.500,00172140.058,00215:10:39

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT22Q Cdo. 300.000.000 80,3080,00 300.000.000 80,30 0,00% 80,0080,3080,00-3.400.000.0002.725.100.000,00813:02:09
PV1QD Cdo. 1 44,0045,18 54.414 44,00 13,08% 43,0045,7640,4838,9113.4215.766,004716:06:34
PVR1Q Cdo. 54.720 54.000,0055.000,00 52.947 55.000,00 4,76% 54.000,0055.000,0052.500,0052.500,0014.2317.752.630,004516:11:15

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000AG 3 142,00 170,00 10 155,006,90%  145,00. 155,00. 145,00 145,00 3,00 45.500,003 15:29
ALUA ALUC1000JU 1 50,00 56,00 2 56,0012,00%  50,00. 56,00. 42,00 42,00 93,00 452.200,0010 16:24
ALUA ALUC500.AG 50 557,00 590,00 50 550,001,23%  543,33. 550,00. 550,00 550,00 1,00 55.000,001 14:54
ALUA ALUC500.JU 30 500,00 560,00 2 495,000,10%  494,50. 495,00. 495,00 495,00 2,00 99.000,001 14:42
ALUA ALUC850.JU 100 150,00 225,00 2 180,009,09%  165,00. 180,00. 160,00 160,00 9,00 154.000,002 15:18
ALUA ALUV850.JU 138 4,00 4,40 2 4,000,00%  4,00. 4,00. 4,00 4,00 86,00 34.400,007 15:43
BBA BBAV3600OC 3 66,20 236,20 20 90,00-13,04%  103,50. 90,00. 87,60 87,60 10,00 89.760,002 13:01
BHIP BHIC26028G 100 10,00 190,00 73 190,008,57%  175,00. 190,00. 190,00 190,00 2,00 38.000,002 16:15
BHIP BHIC26028J 0 0,00 164,00 20 164,990,00%  -. 164,99. 164,99 164,99 1,00 16.499,001 14:45
BHIP BHIC26028O 3 175,00 215,00 50 212,006,00%  200,00. 212,00. 208,00 208,00 10,00 209.600,004 15:58
BHIP BHIC37028O 3 90,00 80,00 2 80,00-33,33%  120,00. 80,00. 80,00 80,00 2,00 16.000,001 15:57
BHIP BHIC380.AG 1 58,30 87,30 2 71,0024,56%  57,00. 71,00. 71,00 71,00 1,00 7.100,001 16:13
BHIP BHIC43028J 5 11,55 27,00 30 20,900,00%  20,90. 20,90. 20,90 20,90 1,00 2.090,001 16:07
BMA BMAV6600AG 3 116,90 150,00 2 131,00-26,03%  177,10. 131,00. 131,00 131,00 1,00 13.100,001 15:05
BMA BMAV6800AG 1 119,30 160,00 2 160,00-0,50%  160,80. 160,00. 160,00 160,00 3,00 48.000,002 12:59
BYMA BYMC340.AG 1 23,90 35,00 7 35,0016,67%  30,00. 35,00. 35,00 35,00 3,00 52.500,001 15:19
CECO2 CECC440.OC 2 33,40 67,00 2 67,0097,64%  33,90. 67,00. 67,00 67,00 2,00 13.400,001 15:59
COME COMC102.AG 20 65,00 69,00 100 60,0011,11%  54,00. 60,00. 60,00 60,00 2,00 12.000,001 11:49
COME COMC105.JU 1 51,00 55,00 41 54,0024,55%  43,36. 59,00. 50,00 59,00 25,00 133.000,004 15:57
COME COMC108.AG 1 55,00 67,95 85 69,0025,45%  55,00. 69,00. 59,00 59,00 25,00 153.295,005 14:19
COME COMC108.JU 1 48,95 50,25 27 50,2521,08%  41,50. 51,00. 48,00 50,00 649,00 3.242.225,0030 16:14
COME COMC113.JU 50 44,20 45,00 33 45,0025,33%  35,91. 45,00. 38,00 38,00 1.542,00 6.668.459,0075 16:22
COME COMC118.JU 1 39,00 40,30 20 40,4030,15%  31,04. 40,40. 28,00 28,00 1.030,00 3.919.672,0056 16:19
COME COMC123.JU 2 34,50 35,20 62 34,8033,80%  26,01. 35,20. 27,60 27,60 2.625,00 8.538.547,0073 16:20
COME COMC123.OC 33 60,00 70,18 120 60,009,09%  55,00. 60,00. 60,00 60,00 1,00 6.000,001 12:41
COME COMC128.AG 8 42,00 50,00 1 40,002,56%  39,00. 49,00. 40,00 49,00 22,00 106.900,003 15:25
COME COMC128.JU 200 29,50 30,29 15 30,2940,23%  21,60. 30,29. 22,90 22,90 4.903,00 13.745.719,00206 16:23
COME COMC128.OC 10 55,00 65,00 40 65,0032,65%  49,00. 65,00. 48,50 48,50 12,00 69.770,008 16:22
COME COMC134.JU 3 24,25 25,35 4 25,3556,76%  16,17. 25,40. 16,10 16,10 4.038,00 9.061.019,00132 16:25
COME COMC140.AG 5 30,00 34,00 79 34,0041,67%  24,00. 34,00. 25,00 25,00 70,00 199.493,0010 16:17
COME COMC140.JU 50 19,50 20,65 55 19,5055,75%  12,52. 20,65. 13,40 13,40 8.985,00 16.676.528,00279 16:25
COME COMC146.AG 30 22,00 29,00 1 28,0040,70%  19,90. 28,00. 19,90 19,90 222,00 540.399,0010 16:15
COME COMC146.JU 4 15,70 16,00 1 15,7083,45%  8,56. 16,00. 9,10 11,50 8.956,00 12.625.054,00300 16:25
COME COMC152.JU 76 12,33 12,50 55 12,3391,67%  6,43. 12,50. 6,43 6,43 6.599,00 6.978.429,00280 16:25
COME COMC158.JU 3 8,65 9,00 1 8,72129,91%  3,79. 8,72. 4,00 4,30 5.043,00 3.513.068,00265 16:26
COME COMC164.AG 1 17,30 18,30 4 18,0028,57%  14,00. 18,30. 15,00 15,00 1.694,00 2.993.919,0053 16:20
COME COMC164.JU 73 6,20 6,40 28 6,33205,79%  2,07. 6,40. 2,30 2,50 20.401,00 9.395.157,00473 16:25
COME COMC164.OC 4 26,00 29,90 9 29,9067,04%  17,90. 30,00. 19,80 19,80 62,00 137.900,009 16:21
COME COMC60.0JU 7 86,60 100,90 9 90,000,00%  90,00. 100,00. 90,00 93,00 147,00 1.347.500,007 16:19
COME COMC90.0JU 175 55,00 69,50 25 68,0013,97%  59,67. 68,00. 63,00 63,00 38,00 250.300,007 16:14
COME COMC96.0JU 95 60,00 64,00 2 60,005,26%  57,00. 60,00. 60,00 60,00 1,00 6.000,001 16:11
COME COMC99.0JU 175 52,51 63,00 15 60,0020,00%  50,00. 60,00. 57,50 58,00 32,00 185.250,005 16:16
COME COMV105.JU 800 0,01 0,02 610 0,02-75,71%  0,07. 0,05. 0,02 0,05 240,00 726,006 16:14
COME COMV113.JU 6 0,12 0,41 100 0,11-71,85%  0,37. 0,20. 0,11 0,20 513,00 5.804,0014 15:30
COME COMV128.JU 400 0,66 0,71 12 0,71-49,29%  1,40. 0,90. 0,65 0,90 374,00 29.272,006 16:25
COME COMV134.JU 30 1,20 1,80 100 1,80-55,00%  4,00. 2,30. 1,05 2,30 1.018,00 153.481,0019 16:25
COME COMV158.JU 20 4,70 7,39 5 4,00-84,00%  25,00. 7,50. 4,00 7,50 14,00 8.750,002 15:22
COME COMV164.JU 160 6,80 14,00 10 6,80-86,40%  50,00. 6,80. 6,80 6,80 10,00 6.800,001 16:18
CRES CREC1300OC 1 59,40 160,00 3 150,000,00%  150,00. 150,00. 150,00 150,00 3,00 45.000,001 14:27
EDN EDNC1000JU 1 50,00 80,00 1 70,000,00%  70,00. 70,00. 70,00 70,00 1,00 7.000,001 12:32
EDN EDNV1100JU 77 59,70 0,00 0 67,000,00%  -. 67,00. 67,00 67,00 1,00 6.700,001 14:04
GGAL GFGC10608J 13 2.950,00 3.140,00 1 3.077,0015,03%  2.675,00. 3.077,00. 3.050,00 3.050,00 2,00 612.700,002 16:19
GGAL GFGC18808G 1 2.320,00 2.447,00 2 2.320,000,17%  2.316,00. 2.320,00. 2.320,00 2.320,00 1,00 232.000,001 15:13
GGAL GFGC25608J 1 1.552,00 1.620,00 4 1.620,008,00%  1.500,00. 1.620,00. 1.550,00 1.567,00 7,00 1.099.900,005 14:47
GGAL GFGC26608J 21 1.410,10 1.560,00 1 1.562,824,19%  1.500,00. 1.621,94. 1.562,82 1.621,94 2,00 318.476,002 11:43
GGAL GFGC27608J 1 1.300,00 1.422,00 2 1.400,005,50%  1.327,05. 1.400,00. 1.355,00 1.355,00 2,00 275.500,002 14:53
GGAL GFGC28608J 2 1.300,00 1.319,99 2 1.315,0012,39%  1.170,00. 1.320,00. 1.240,00 1.240,00 65,00 8.231.373,0032 16:19
GGAL GFGC30108J 1 1.145,00 1.175,00 1 1.177,9912,73%  1.045,00. 1.177,99. 1.074,66 1.110,00 33,00 3.693.567,0017 15:53
GGAL GFGC31608J 1 990,00 1.030,00 5 1.018,0010,65%  920,00. 1.018,00. 950,00 963,97 238,00 24.054.646,0022 16:17
GGAL GFGC33108G 21 860,00 1.508,40 26 750,000,00%  -. 750,00. 750,00 750,00 1,00 75.000,001 11:07
GGAL GFGC33108J 2 836,42 888,00 1 870,0015,06%  756,11. 870,00. 840,00 840,00 22,00 1.891.499,0012 16:17
GGAL GFGC33108O 1 1.150,00 2.142,10 1 1.150,000,00%  1.150,00. 1.150,00. 1.150,00 1.150,00 8,00 920.000,002 13:50
GGAL GFGC34608J 75 740,00 748,00 3 740,0017,18%  631,50. 740,00. 660,00 700,00 802,00 56.593.431,00139 16:24
GGAL GFGC36108J 10 585,00 619,44 3 600,0021,70%  493,00. 665,15. 515,00 665,15 155,00 8.614.476,0048 16:19
GGAL GFGC37608J 100 467,00 475,00 3 475,0022,99%  386,21. 475,00. 400,00 400,00 1.406,00 61.431.654,00268 16:24
GGAL GFGC39108J 10 360,00 365,00 1 360,0025,76%  286,26. 365,00. 295,00 310,00 3.093,00 104.636.673,00441 16:24
GGAL GFGC40608G 25 520,00 540,00 1 520,006,70%  487,33. 540,00. 516,00 516,00 47,00 2.444.000,0012 16:04
GGAL GFGC40608J 11 259,99 261,00 8 260,0027,03%  204,67. 263,80. 206,00 206,00 12.293,00 294.639.574,001136 16:25
GGAL GFGC40608O 2 810,00 870,00 10 850,0018,05%  720,04. 850,00. 809,00 809,00 5,00 408.800,004 16:12
GGAL GFGC42608G 15 405,00 425,00 10 405,008,39%  373,67. 405,00. 384,00 384,00 234,00 9.259.150,0022 16:14
GGAL GFGC42608J 1 162,00 162,40 68 161,5027,79%  126,38. 165,00. 131,00 149,00 7.772,00 118.420.782,00923 16:25
GGAL GFGC44608G 4 325,50 348,00 5 330,003,12%  320,00. 350,00. 330,00 350,00 3,00 103.000,002 15:58
GGAL GFGC44608J 2 95,51 96,98 10 96,0030,66%  73,47. 98,82. 78,00 78,00 12.372,00 111.256.990,001046 16:25
GGAL GFGC44608O 2 550,00 700,00 7 600,0020,00%  500,00. 600,00. 600,00 600,00 1,00 60.000,001 11:11
GGAL GFGC46608J 18 56,10 57,00 4 56,0027,17%  44,04. 57,00. 46,06 48,00 10.064,00 54.344.930,00621 16:25
GGAL GFGC48608J 30 30,20 31,99 2 30,2017,66%  25,67. 32,00. 26,35 28,00 4.886,00 14.818.452,00404 16:24
GGAL GFGC50608J 5 18,30 18,99 4 18,9918,86%  15,98. 19,70. 16,50 17,00 1.710,00 3.118.299,00297 16:25
GGAL GFGC51049G 2 101,00 145,00 2 135,0017,39%  115,00. 135,00. 135,00 135,00 1,00 13.499,001 13:05
GGAL GFGC52608J 7 12,65 12,84 26 12,8517,47%  10,94. 14,00. 10,00 11,00 2.030,00 2.523.849,00382 16:25
GGAL GFGC53049G 1 93,00 96,00 18 96,0023,08%  78,00. 96,00. 85,00 90,00 327,00 3.000.601,0031 16:15
GGAL GFGV10608J 350 0,09 0,10 497 0,10-26,47%  0,14. 0,15. 0,10 0,15 2.419,00 24.235,0014 16:24
GGAL GFGV23608J 125 0,15 2,00 100 0,1513,64%  0,13. 0,15. 0,10 0,10 79,00 1.180,006 16:24
GGAL GFGV24608J 3 0,13 0,32 4 0,3214,29%  0,28. 0,32. 0,28 0,28 102,00 3.100,002 15:41
GGAL GFGV25608G 42 3,70 3,70 3 3,705,71%  3,50. 3,70. 3,70 3,70 42,00 15.540,001 13:52
GGAL GFGV25608J 2 0,10 0,35 55 0,34-12,82%  0,39. 0,40. 0,25 0,40 598,00 18.269,0055 16:22
GGAL GFGV26608G 5 4,00 9,75 3 8,007,51%  7,44. 8,00. 8,00 8,00 23,00 18.400,003 12:55
GGAL GFGV26608J 1 0,42 0,48 4 0,48-17,56%  0,58. 0,55. 0,41 0,55 526,00 26.408,0078 16:24
GGAL GFGV27608J 20 0,42 0,58 2 0,42-47,83%  0,81. 1,27. 0,41 0,85 533,00 41.391,00102 16:24
GGAL GFGV28608J 2 0,93 1,05 27 1,05-19,60%  1,31. 2,00. 0,85 1,45 721,00 80.019,00105 16:24
GGAL GFGV30108J 172 1,40 1,62 1 1,61-21,39%  2,05. 2,90. 1,00 1,52 1.563,00 284.394,00341 16:25
GGAL GFGV31608J 1 2,30 2,54 1 2,55-29,61%  3,62. 5,00. 1,87 5,00 3.450,00 950.544,00339 16:24
GGAL GFGV33108J 2 4,40 4,65 1 4,70-39,45%  7,76. 10,00. 3,80 10,00 1.789,00 914.590,00244 16:25
GGAL GFGV34608J 1 9,62 10,45 2 10,40-38,76%  16,98. 18,90. 9,00 11,00 2.022,00 2.231.868,00264 16:25
GGAL GFGV36108G 32 26,00 140,00 8 76,503,94%  73,60. 79,00. 56,90 59,60 100,00 680.860,008 15:09
GGAL GFGV36108J 92 21,25 22,00 5 22,50-38,32%  36,48. 37,99. 21,00 37,99 2.108,00 5.317.071,00344 16:24
GGAL GFGV37608J 28 43,41 46,70 50 44,50-35,55%  69,05. 69,00. 42,00 51,00 4.371,00 21.877.761,00637 16:25
GGAL GFGV39108J 1 83,00 86,20 1 83,00-30,96%  120,23. 122,00. 82,02 122,00 3.357,00 30.689.886,00385 16:25
GGAL GFGV40608J 1 127,00 140,00 12 140,00-28,51%  195,83. 189,00. 137,00 160,00 1.246,00 18.847.239,00193 16:23
GGAL GFGV42608J 130 225,01 250,00 40 225,01-27,84%  311,83. 280,00. 185,00 185,00 967,00 23.825.466,00100 16:21
GGAL GFGV44608J 1 365,01 405,00 1 365,01-20,65%  460,01. 460,00. 360,02 426,00 40,00 1.611.315,0014 16:23
LOMA LOMC1900AG 1 120,00 180,00 1 156,0030,00%  120,00. 156,00. 156,00 156,00 1,00 15.600,001 14:24
PAMP PAMC1480JU 7 781,00 860,00 5 830,004,40%  795,00. 830,00. 830,00 830,00 8,00 664.000,003 14:32
PAMP PAMC1600JU 7 718,89 751,30 2 700,003,70%  675,00. 700,00. 700,00 700,00 6,00 420.000,001 12:55
PAMP PAMC1780JU 5 599,00 617,00 10 599,003,81%  577,00. 599,00. 599,00 599,00 5,00 299.500,001 16:23
PAMP PAMC1840JU 5 499,00 530,00 5 530,002,32%  518,00. 530,00. 499,00 499,00 10,00 514.500,002 16:23
PAMP PAMC1900JU 13 320,00 480,00 5 452,0015,31%  392,00. 452,00. 452,00 452,00 5,00 226.000,001 15:40
PAMP PAMC2080JU 2 240,00 325,00 1 315,0028,69%  244,78. 315,00. 315,00 315,00 1,00 31.499,001 15:38
PAMP PAMC2140JU 14 160,00 229,90 1 132,30-42,48%  230,00. 132,30. 132,30 132,30 1,00 13.230,001 13:10
PAMP PAMC2200AG 10 320,00 360,00 10 340,0021,43%  280,00. 340,00. 340,00 340,00 10,00 340.000,001 15:55
PAMP PAMC2260AG 110 285,00 310,00 2 310,003,33%  300,00. 310,00. 310,00 310,00 2,00 62.000,001 16:14
PAMP PAMC2260JU 1 111,00 135,00 4 127,0020,95%  105,00. 127,00. 118,00 127,00 16,00 194.400,005 16:17
PAMP PAMC2490JU 10 31,00 36,00 3 36,000,00%  36,00. 36,00. 36,00 36,00 2,00 7.200,002 13:51
PAMP PAMC2600OC 10 126,00 450,00 9 370,005,71%  350,00. 370,00. 370,00 370,00 6,00 222.000,001 15:07
PAMP PAMC2710AG 10 72,00 145,00 1 120,009,09%  110,00. 120,00. 120,00 120,00 11,00 132.000,002 15:07
PAMP PAMC2820JU 3 5,00 12,99 2 12,9912,94%  11,50. 12,99. 12,99 12,99 1,00 1.298,001 16:25
PAMP PAMV1720JU 0 0,00 0,52 20 0,52-54,78%  1,15. 0,92. 0,52 0,92 25,00 1.780,002 15:11
PAMP PAMV2080JU 2 9,00 12,00 6 12,45-17,00%  15,00. 12,45. 9,00 9,00 7,00 6.645,003 15:38
PAMP PAMV2600JU 1 230,00 272,10 1 252,100,00%  -. 272,10. 232,10 232,10 8,00 203.681,004 13:23
TGNO4 TGNC2300JU 6 500,00 750,00 1 500,00-1,96%  510,00. 500,00. 500,00 500,00 5,00 250.000,001 12:13
TGNO4 TGNC2800JU 1 76,90 150,00 69 150,0011,11%  135,00. 150,00. 141,00 141,00 58,00 868.200,005 16:23
TGSU2 TGSC3300JU 5 1.522,00 1.460,00 5 1.522,0012,74%  1.350,00. 1.522,00. 1.522,00 1.522,00 5,00 761.000,001 16:18
TGSU2 TGSC3500AG 0 0,00 1.830,00 5 1.699,000,00%  -. 1.699,00. 1.699,00 1.699,00 10,00 1.699.000,002 14:23
TRAN TRAC1000JU 2 100,00 680,00 5 647,006,94%  605,00. 647,00. 647,00 647,00 5,00 323.500,001 12:46
TRAN TRAV1400AG 6 16,97 0,00 0 22,500,00%  -. 22,50. 22,50 22,50 82,00 184.500,003 13:12
TXAR TXAC1000AG 5 110,00 145,00 27 135,0017,39%  115,00. 135,00. 135,00 135,00 3,00 40.500,003 15:20
TXAR TXAC1000JU 1 52,00 70,00 10 60,009,70%  54,70. 60,00. 40,00 60,00 523,00 2.873.500,0039 16:17
TXAR TXAC500.JU 25 519,24 550,00 6 520,000,78%  516,00. 520,00. 520,00 520,00 6,00 312.000,001 11:46
TXAR TXAC550.AG 1 490,00 540,00 5 539,990,93%  535,00. 539,99. 539,99 539,99 1,00 53.999,001 15:09
TXAR TXAC700.JU 1 285,10 340,00 2 334,0013,22%  295,00. 334,00. 326,00 326,00 8,00 263.200,002 15:54
TXAR TXAC800.JU 1 222,93 235,00 10 225,0018,42%  190,00. 225,00. 220,00 220,00 18,00 401.600,006 15:34
TXAR TXAC900.JU 2 130,00 135,00 3 130,0030,00%  100,00. 130,00. 130,00 130,00 10,00 130.000,001 13:38
TXAR TXAV750.JU 0 0,00 0,80 50 1,45-36,96%  2,30. 1,45. 1,45 1,45 10,00 1.450,001 13:53
YPFD YPFC21500J 1 5.700,00 6.890,00 1 5.700,00-13,62%  6.599,00. 5.700,00. 5.700,00 5.700,00 1,00 570.000,001 14:57
YPFD YPFC23500G 2 6.100,00 6.400,00 3 6.200,003,33%  6.000,00. 6.200,00. 6.000,00 6.000,00 6,00 3.660.000,003 15:41
YPFD YPFC24600J 4 3.010,00 3.190,00 1 3.100,0026,53%  2.450,00. 3.100,00. 2.980,00 2.980,00 3,00 906.200,003 16:16
YPFD YPFC25700G 5 1.050,00 5.800,00 3 5.800,000,00%  -. 5.800,00. 5.800,00 5.800,00 1,00 580.000,001 14:58
YPFD YPFC25700J 9 1.905,00 2.483,35 1 2.456,8238,02%  1.780,00. 2.540,00. 1.900,00 2.000,00 21,00 4.543.672,008 16:21
YPFD YPFC26800J 1 1.320,00 1.369,00 1 1.369,0036,56%  1.002,50. 1.375,00. 1.150,00 1.150,00 40,00 5.176.400,0019 16:25
YPFD YPFC27900J 1 750,00 860,00 2 800,0033,33%  600,00. 800,00. 730,00 750,00 16,00 1.240.500,0013 16:21
YPFD YPFC29000J 5 330,00 649,00 1 480,5037,29%  350,00. 480,50. 480,00 480,00 2,00 96.050,002 15:17
YPFD YPFC30100J 2 303,00 335,00 7 335,0058,77%  211,00. 340,00. 230,00 250,00 43,00 1.284.700,0022 16:22
YPFD YPFC34600J 2 48,00 54,00 2 55,00-20,29%  69,00. 55,00. 45,00 45,00 7,00 37.300,006 16:16
YPFD YPFV27900J 1 855,00 1.300,00 1 855,0014,00%  750,00. 1.000,00. 855,00 1.000,00 3,00 285.500,003 16:25

Cauciones


Total Contado Pesos
49.577.227.327
Total Futuro Pesos
49.921.537.332
Total Contado Dólares
81.546.378
Total Futuro Dólares
81.552.985
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 28/05/2024 0,00 0,00 32,13% contado inmediato
001 Dólar efectivo Privada Paridad 28/05/2024 74.191.413,00 74.194.625,00 1,58% contado inmediato
002 Pesos Privada Paridad 29/05/2024 9.059.126.129,00 9.074.883.668,00 31,74% contado inmediato
002 Dólar efectivo Privada Paridad 29/05/2024 28.829,00 28.833,00 2,97% contado inmediato
003 Pesos Privada Paridad 30/05/2024 2.023.003.836,00 2.028.378.232,00 32,32% contado inmediato
003 Dólar efectivo Privada Paridad 30/05/2024 12.991,00 12.994,00 2,11% contado inmediato
004 Pesos Privada Paridad 31/05/2024 2.747.909.320,00 2.757.962.376,00 33,38% contado inmediato
004 Dólar efectivo Privada Paridad 31/05/2024 60.729,00 60.740,00 1,58% contado inmediato
007 Pesos Privada Paridad 03/06/2024 30.513.501.600,00 30.712.722.679,00 34,04% contado inmediato
007 Dólar efectivo Privada Paridad 03/06/2024 6.694.220,00 6.696.346,00 1,65% contado inmediato
008 Pesos Privada Paridad 04/06/2024 458.339.212,00 461.725.744,00 33,71% contado inmediato
009 Pesos Privada Paridad 05/06/2024 143.394.595,00 144.588.180,00 33,75% contado inmediato
009 Dólar efectivo Privada Paridad 05/06/2024 3.499,00 3.501,00 2,20% contado inmediato
010 Pesos Privada Paridad 06/06/2024 220.904.808,00 222.984.811,00 34,36% contado inmediato
011 Pesos Privada Paridad 07/06/2024 102.097.060,00 103.143.064,00 33,99% contado inmediato
014 Pesos Privada Paridad 10/06/2024 481.109.855,00 487.567.610,00 34,99% contado inmediato
014 Dólar efectivo Privada Paridad 10/06/2024 5.949,00 5.954,00 2,00% contado inmediato
015 Pesos Privada Paridad 11/06/2024 456.118.585,00 462.592.668,00 34,53% contado inmediato
016 Pesos Privada Paridad 12/06/2024 1.131.500,00 1.147.688,00 32,63% contado inmediato
017 Pesos Privada Paridad 13/06/2024 18.900,00 19.164,00 30,01% contado inmediato
018 Pesos Privada Paridad 14/06/2024 5.261.600,00 5.343.530,00 31,57% contado inmediato
022 Pesos Privada Paridad 18/06/2024 3.112.708,00 3.178.121,00 34,86% contado inmediato
023 Pesos Privada Paridad 19/06/2024 5.848.505,00 5.970.117,00 32,99% contado inmediato
028 Pesos Privada Paridad 24/06/2024 24.775.452,00 25.423.032,00 34,07% contado inmediato
029 Pesos Privada Paridad 25/06/2024 16.849.858,00 17.317.294,00 34,91% contado inmediato
029 Dólar efectivo Privada Paridad 25/06/2024 216.335,00 216.506,00 1,00% contado inmediato
030 Pesos Privada Paridad 26/06/2024 2.518.952.716,00 2.589.873.585,00 34,25% contado inmediato
030 Dólar efectivo Privada Paridad 26/06/2024 157.250,00 157.620,00 2,86% contado inmediato
032 Dólar efectivo Privada Paridad 28/06/2024 24.715,00 24.759,00 2,00% contado inmediato
032 Pesos Privada Paridad 28/06/2024 794.711.078,00 815.613.068,00 30,00% contado inmediato
045 Dólar efectivo Privada Paridad 11/07/2024 50.448,00 50.639,00 3,08% contado inmediato
049 Pesos Privada Paridad 15/07/2024 1.060.010,00 1.102.701,00 30,00% contado inmediato
060 Dólar efectivo Privada Paridad 26/07/2024 100.000,00 100.468,00 2,85% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.689.185.010.874,00100,00%
Renta Variable29.349.672.156,001,09%
Acciones19.165.407.855,000,71%
Cedears10.155.689.461,000,38%
Ejercicios28.574.840,000,00%
Renta fija2.645.662.190.968,0098,37%
PPT797.995.151.666,0029,67%
Títulos Públicos768.602.265.118,0028,58%
Obligaciones Negociables29.392.886.548,001,09%
SENEBI1.847.667.039.302,0068,70%
Títulos Públicos1.601.229.492.922,0059,54%
Obligaciones Negociables246.437.546.380,009,16%
Futuros5.180.086.000,000,19%
Opciones1.123.658.489,000,04%
Cauciones0,000,00%
Préstamos Tít. Valores7.869.403.261,000,29%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 27 de Mayo de 2024 17:30 PM, sujetos a revisión.