Informe de Cierre de la Jornada

Bolsar | Viernes 24 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,08%  cerrando en un valor de 1.515.047,34 mientras que el índice S&P BOLSA-G tuvo una variación de 0,13%  cerrando en un valor de 64.746.078,71. Hasta las 17:30 el monto total operado durante la jornada fue de 1.348.358.648.016,00 de pesos, de los cuales 26.668.763.028,00 de pesos se negociaron en Renta Variable (14.766.662.340,00 en Acciones y 11.872.644.471,00 en Cedears) y de los cuales 458.125.533.554,00 de pesos se negociaron en Renta Fija (420.214.476.513,00 en Títulos Públicos y 37.911.057.041,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.515.047,34
Variación
0,08%
Apertura
1.513.777,41
Máximo
1.532.284,23
Mínimo
1.512.766,96
Cierre
1.513.777,41
Hora
18:28:35

S&P BOLSA-G

Último
64.746.078,71
Variación
0,13%
Apertura
64.656.343,60
Máximo
65.377.562,05
Mínimo
64.617.337,31
Cierre
64.656.343,60
Hora
18:28:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
LONG33,0014,38% 
RICH1.051,005,68% 
CGPA21.888,005,56% 
COME147,004,55% 
INVJ546,003,80% 

Mayores Bajas

Especie Último Variación
ALUA993,00 -3,26% 
BPAT2.507,50 -3,07% 
PATA1.042,00 -2,62% 
HAVA6.220,00 -2,16% 
YPFD26.423,50 -2,16% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 515981,00984,501.399990,00 -1,83% 1.011,50965,001.020,001.008,5012.527,0012.580.933,0028412:43:03
ALUA 24hs 503986,501.007,5098980,00 -4,06% 1.002,50980,001.002,501.021,501.043,001.043.953,001512:26:50
ALUA 48hs 2.5001.007,001.008,0011993,00 -3,26% 1.015,50980,001.028,501.026,50757.841,00757.111.074,002.52615:08:37
BBAR Cdo. 114.032,004.049,50104.075,00 -0,63% 4.100,004.021,004.240,004.100,9016.060,0065.852.963,0041812:59:37
BBAR 24hs 104.087,654.199,5034.199,50 1,22% 4.200,004.010,004.200,004.149,0067,00280.869,00712:31:25
BBAR 48hs 304.093,004.099,851.0934.119,45 1,03% 4.082,804.000,004.165,004.077,50624.216,002.562.305.547,003.01812:43:51
BMA Cdo. 477.130,057.134,00307.222,00 0,19% 7.095,007.095,007.397,207.208,106.220,0044.770.147,0026812:44:02
BMA 24hs 56.989,007.399,5057.488,00 -1,78% 7.150,006.850,207.488,007.624,00791,005.607.520,002212:41:49
BMA 48hs 457.198,057.225,253.3177.160,00 3,10% 7.200,007.100,007.289,756.944,75350.649,002.526.481.534,002.37013:11:03
BYMA Cdo. 123316,50317,0047.373317,50 -1,55% 323,00317,50327,00322,5061.188,0019.630.123,0029212:44:02
BYMA 24hs 25318,00338,5084321,00 0,78% 334,00313,00334,00318,504.437,001.423.881,002517:06:23
BYMA 48hs 1.498323,00324,001.283322,00 -0,16% 322,00313,00329,50322,501.959.883,00626.770.976,003.41916:53:01
CEPU Cdo. 351.181,001.182,404.2261.183,50 0,24% 1.185,001.151,001.191,001.180,7047.247,0055.512.200,0045114:32:45
CEPU 24hs 51.168,051.200,002091.168,00 1,57% 1.168,001.168,001.168,001.150,0016,0018.688,00111:11:48
CEPU 48hs 401.157,001.220,002.0001.188,00 0,26% 1.189,001.163,001.196,851.184,90742.943,00877.757.614,002.68314:24:53
COME Cdo. 900145,00149,954.585143,55 2,03% 145,00141,00150,00140,70423.361,0062.232.017,0084412:43:56
COME 24hs 10.000146,00148,95107143,95 2,89% 144,95143,95150,00139,9027.544,004.001.706,004312:05:47
COME 48hs 1128,00150,0040147,00 4,55% 141,00140,30149,75140,605.445.256,00802.079.829,005.30414:28:55
CRES Cdo. 1.5591.075,001.115,00201.090,00 -1,56% 1.108,001.051,001.140,301.107,3024.495,0026.584.194,0042914:32:45
CRES 48hs 5901.091,001.095,003.7491.100,00 -0,49% 1.108,001.056,001.140,501.105,45267.323,00291.343.730,001.49815:12:40
EDN Cdo. 531.001,001.290,004001.003,05 -1,18% 1.015,001.001,001.060,001.015,0039.245,0040.309.040,0042116:34:49
EDN 24hs 11.005,001.045,00291.002,10 -4,47% 1.002,101.002,101.002,101.049,009,009.018,00111:28:14
EDN 48hs 2992,00997,2510.7001.021,55 0,71% 1.020,001.009,001.030,601.014,30222.792,00226.822.796,0073612:43:28
GGAL Cdo. 753.960,003.961,001.4473.961,00 0,66% 3.955,003.854,554.065,003.935,0085.041,00337.595.480,001.12516:21:04
GGAL 24hs 33.972,504.056,853384.056,85 5,29% 3.960,003.920,004.070,003.853,057.971,0031.617.336,005117:06:56
GGAL 48hs 1004.003,004.006,002.8883.950,00 1,29% 3.905,003.890,804.055,003.899,752.350.223,009.337.637.896,006.63712:55:52
IRSA Cdo. 241.270,051.282,95561.280,00 4,53% 1.299,901.258,101.299,901.224,5025.656,0032.792.497,0015212:43:48
IRSA 24hs 1001.234,001.499,85991.275,85 0,07% 1.275,851.275,851.275,851.275,0062,0079.102,00117:06:21
IRSA 48hs 1351.210,001.340,00741.285,50 0,70% 1.260,001.260,001.297,451.276,60226.127,00289.569.623,0080512:42:35
LOMA Cdo. 2.5001.691,051.704,9031.730,00 0,07% 1.738,451.694,151.767,601.728,808.592,0014.753.279,0021012:41:20
LOMA 24hs 5.0001.695,001.750,00251.700,00 -0,26% 1.700,001.700,001.765,001.704,50350,00607.485,00611:39:45
LOMA 48hs 81.699,951.701,00401.725,00 -0,57% 1.756,801.718,001.756,801.734,95206.941,00357.541.650,0083513:41:40
MIRG Cdo. 1116.303,0016.423,50216.256,50 1,57% 16.490,0015.715,0016.490,0016.005,0052,00847.361,001912:36:42
MIRG 48hs 6116.500,5016.571,50116.400,00 -1,61% 16.649,0016.253,0016.649,0016.668,50656,0010.764.722,0010212:44:10
PAMP Cdo. 1482.230,002.249,001842.221,50 -0,18% 2.220,002.208,502.276,452.225,4045.644,00102.067.528,001.10112:44:02
PAMP 24hs 1.1022.222,202.267,4052.235,80 0,86% 2.235,002.162,102.299,002.216,651.623,003.646.459,003117:06:26
PAMP 48hs 3242.256,002.257,005062.220,00 -0,61% 2.229,002.212,452.270,002.233,651.505.961,003.382.772.970,004.91513:11:03
SUPV Cdo. 1001.595,001.602,401871.645,00 -0,24% 1.660,001.600,001.669,001.648,9026.133,0042.523.190,0019012:43:16
SUPV 48hs 5491.606,001.612,251801.645,00 1,17% 1.624,001.600,001.665,001.626,00627.336,001.029.761.316,001.81614:04:56
TECO2 Cdo. 22.005,002.034,95102.095,00 2,79% 2.135,002.049,652.189,952.038,151.144,002.399.833,005012:42:34
TECO2 48hs 382.026,002.067,006392.029,95 -1,49% 2.096,152.003,002.178,802.060,65150.867,00307.874.728,0094515:20:43
TGNO4 Cdo. 272.694,002.695,002542.642,50 0,19% 2.700,002.566,002.730,002.637,5012.161,0032.507.550,0032612:39:47
TGNO4 48hs 52.706,002.717,002.0712.665,00 0,51% 2.650,002.610,002.665,002.651,5034.019,0090.005.498,0046112:43:12
TGSU2 Cdo. 1004.420,004.450,00464.475,05 0,17% 4.520,004.377,504.609,954.467,356.456,0028.992.503,0027012:44:03
TGSU2 48hs 304.430,054.457,904.9804.501,45 0,28% 4.463,954.463,954.599,604.488,80129.432,00582.650.808,0086814:01:08
TRAN Cdo. 11.559,501.565,50401.587,50 3,62% 1.596,001.514,001.601,001.532,004.900,007.760.167,007512:43:46
TRAN 48hs 2.1871.578,001.600,00181.568,00 0,03% 1.550,001.501,001.605,001.567,50480.740,00767.455.559,001.48815:56:56
TXAR Cdo. 120999,501.002,5050977,00 -3,08% 1.019,00970,001.019,001.008,008.986,008.871.980,0019312:43:35
TXAR 24hs 800896,00999,00101991,00 0,05% 1.000,00991,001.000,00990,501.061,001.052.000,00712:06:13
TXAR 48hs 3870,001.035,00251.003,00 -1,62% 1.018,00962,001.032,001.019,502.037.064,002.027.397.817,002.91415:40:54
VALO Cdo. 969309,50380,00108311,00 0,48% 310,00306,00319,50309,5021.025,006.518.677,0021012:41:39
VALO 24hs 690302,00319,00400302,00 0,33% 302,00302,00302,00301,00210,0063.420,00112:38:48
VALO 48hs 2308,00320,0020311,50 1,14% 310,00309,50314,00308,00869.729,00271.819.605,001.55516:17:03
YPFD Cdo. 925.808,0029.000,00226.030,00 -3,55% 27.010,0025.808,0027.330,5026.987,9511.087,00294.889.519,001.12015:28:48
YPFD 24hs 22225.744,0026.477,85326.853,00 -1,48% 27.498,5025.555,1527.498,5027.255,50928,0024.524.206,007312:04:11
YPFD 48hs 4326.120,0026.168,00326.423,50 -2,16% 27.100,0025.897,7527.385,8527.007,45324.692,008.617.342.873,006.29714:32:45

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 200 54,3054,70 800 54,80 1,29% 52,2055,3052,2054,10107.9935.914.470,005912:43:17
AGRO 48hs 10.000 53,9054,20 4.000 55,20 2,22% 55,7055,7053,5054,001.626.58688.693.659,0073112:44:02
AUSO Cdo. 400 2.853,002.899,50 928 2.860,00 0,28% 2.840,502.900,002.820,002.852,009862.845.625,002712:13:37
AUSO 48hs 400 2.700,003.090,00 20 2.880,00 0,37% 2.870,002.936,002.869,002.869,5060.504175.449.091,0035212:42:02
BHIP Cdo. 530 406,50409,00 60 410,00 3,02% 404,00414,00397,50398,0069.26428.116.628,0013112:43:49
BHIP 48hs 150 406,50407,00 9.904 410,00 2,89% 400,00415,00390,50398,50291.500118.146.560,0039712:43:13
BOLT Cdo. 500 50,0050,90 699 51,40 2,19% 50,0051,4050,0050,305.274269.102,00511:46:24
BOLT 48hs 500 50,2050,50 26.513 50,60 0,40% 50,5051,7049,7550,40760.23438.226.441,0030312:38:18
BPAT Cdo. 671 2.437,002.465,00 20 2.708,50 5,16% 2.714,002.714,002.430,002.575,5010.42826.554.308,0011712:41:51
BPAT 48hs 20 2.300,003.000,00 300 2.507,50 -3,07% 2.700,002.700,002.366,002.587,00165.884414.383.990,00122812:42:07
CADO 48hs 20 545,50550,00 100 564,00 2,17% 570,00570,00538,00552,0013.2457.288.377,006112:25:44
CAPX 48hs 100 5.410,505.437,00 75 5.500,00 -1,42% 5.646,005.747,505.495,505.579,004132.288.828,002412:39:51
CARC Cdo. 8.000 31,9553,00 5.000 33,40 3,41% 32,9033,4031,3032,3044.1421.433.594,001612:39:40
CARC 48hs 5.000 29,0035,00 3.500 33,15 2,00% 32,9033,4031,3032,501.154.38637.535.267,0020012:39:21
CECO2 Cdo. 1.000 387,00529,00 500 391,50 0,13% 400,00400,00390,50391,0020.5358.087.459,003216:34:48
CECO2 48hs 20 325,00414,00 177 398,50 0,89% 401,50401,50390,00395,00127.83950.381.749,0020112:39:16
CELU 48hs 20 800,001.045,00 50 832,00 1,28% 839,00839,00822,50821,5014.02811.687.243,009512:43:42
CGPA2 Cdo. 42 1.839,501.899,00 21 1.850,00 0,68% 1.755,001.850,001.755,001.837,508481.538.096,001012:24:43
CGPA2 48hs 59 1.888,001.889,00 49 1.888,00 5,56% 1.800,001.905,001.762,501.788,5036.15366.909.447,0034716:25:05
CRE3W Cdo. 1 850,00900,00 100 850,00 -9,56% 900,00920,00850,00939,90182163.897,00616:34:49
CRE3W 48hs 5 25,00900,00 32 851,00 3,78% 821,50899,50821,50820,001.041895.645,003817:02:50
CTIO Cdo. 355 2.060,002.190,00 12 2.050,00 2,63% 2.050,002.050,002.040,001.997,50400819.000,00512:35:02
CTIO 48hs 205 2.070,002.079,00 793 2.079,00 2,90% 1.998,002.079,001.993,002.020,501.5823.236.605,004212:25:33
CVH 48hs 10 5.160,005.180,00 8 5.199,00 2,00% 5.100,005.250,005.100,005.097,005.86730.369.079,005812:40:34
DGCE 48hs 5 1.174,501.186,50 75 1.170,50 -0,93% 1.189,001.189,001.168,001.181,501.1531.357.307,005212:26:21
DGCU2 Cdo. 119 1.126,501.187,50 873 1.182,00 0,90% 1.150,001.182,001.150,001.171,509.58411.122.235,004812:28:44
DGCU2 48hs 119 1.172,501.174,00 873 1.187,00 1,24% 1.172,501.190,001.152,501.172,5041.46948.880.275,0017712:43:27
FERR 48hs 5.000 113,00114,00 500 119,00 0,42% 121,75123,00116,25118,5021.1252.544.828,002512:37:05
FIPL Cdo. 200 311,00316,00 3.104 310,00 -0,32% 322,00322,00308,00311,001.674524.197,00916:34:51
FIPL 48hs 2.000 300,00308,00 50 310,00 -1,90% 312,50317,00300,50316,0047.28814.579.643,0015512:42:26
GAMI 48hs 3.850 223,75228,50 1.000 226,75 0,67% 223,25229,75223,00225,2544.97310.210.313,009811:51:39
GBAN Cdo. 95 1.135,001.170,00 52 1.136,00 -0,31% 1.189,001.189,001.126,001.139,50202236.456,00816:33:02
GBAN 48hs 15 985,001.170,00 295 1.179,00 1,64% 1.163,501.180,501.150,001.160,003.1583.699.002,004312:39:41
GCDI Cdo. 872 28,2029,50 650 29,90 4,91% 30,2030,2029,8028,5011.461342.537,00412:03:47
GCDI 48hs 30.493 30,0030,20 956 28,50 -1,55% 29,3029,8028,3028,951.038.50829.749.599,0012012:42:04
GCLA 48hs 25 2.014,002.035,00 2 2.050,00 1,76% 2.000,502.051,502.000,502.014,502.0044.081.596,004412:26:35
GGALD 48hs 2 3,333,80 500 3,31 2,80% 3,343,593,163,226.23620.970,0013312:36:46
HARG Cdo. 15 1.500,001.517,00 20 1.523,00 2,32% 1.500,001.525,001.490,001.488,501.3352.010.166,003312:40:50
HARG 48hs 220 1.507,001.514,50 101 1.515,00 1,64% 1.488,001.526,001.487,501.490,504.8207.296.037,006612:42:32
HAVA Cdo. 160 6.132,006.205,00 42 6.130,50 -4,99% 6.320,006.320,006.050,506.452,501.1326.952.078,004712:35:27
HAVA 48hs 32 6.175,006.207,00 144 6.220,00 -2,16% 6.360,006.480,006.003,006.357,501.97912.429.196,0012512:43:21
HSAT Cdo. 1 280,00308,00 1.754 275,00 -7,41% 286,00295,00275,00297,00381108.605,001112:26:14
HSAT 48hs 1.000 294,00305,00 244 293,50 0,34% 300,50305,00280,00292,50103.50830.329.877,0025412:31:23
INTR 48hs 900 330,00364,00 1.041 364,00 3,56% 350,00364,00350,00351,5019970.476,00312:41:38
INVJ Cdo. 50 526,00545,00 300 520,00 -0,67% 544,00544,00520,00523,50620323.600,00411:53:38
INVJ 48hs 800 551,50555,00 1.395 546,00 3,80% 528,00550,00525,00526,0052.07028.271.686,0023112:43:35
IRS2W 48hs 79 1.102,001.121,50 245 1.122,00 1,69% 1.102,001.170,001.102,001.103,40124138.141,001317:06:54
LEDE Cdo. 1.000 1.065,001.120,00 100 1.100,00 0,46% 1.100,001.100,001.067,001.095,00218238.183,00411:21:40
LEDE 48hs 297 1.111,001.119,50 103 1.098,00 -2,05% 1.148,001.152,001.089,501.121,0010.30111.340.317,005412:43:57
LONG Cdo. 2.000 61,8064,00 2.000 63,50 8,73% 56,0063,5056,0058,409.539574.863,00912:41:53
LONG 48hs 456 32,1032,45 28 33,00 14,38% 30,0034,5030,0028,852.737.18889.556.280,0086112:43:43
METR Cdo. 128 1.076,501.100,00 13 1.093,00 1,63% 1.083,501.120,001.070,501.075,5016.73718.223.305,0013212:40:53
METR 48hs 49 1.081,001.083,50 600 1.094,00 1,58% 1.079,001.107,501.077,001.077,00141.849155.015.818,0050812:43:46
MOLA Cdo. 4 22.001,0022.230,00 29 22.940,50 4,96% 22.940,5022.940,5022.940,5021.857,0035802.917,00211:08:40
MOLA 48hs 25 22.300,0022.345,00 6 22.350,00 2,76% 21.899,0022.350,0021.000,5021.749,502535.527.896,005712:43:05
MOLI Cdo. 12 3.685,003.783,00 49 3.739,50 4,75% 3.600,003.829,503.570,003.570,001.0984.049.997,004312:37:35
MOLI 48hs 30 3.652,003.678,00 543 3.673,00 2,67% 3.553,003.701,003.553,003.577,504.12315.140.092,0012012:43:35
MORI Cdo. 100 166,00182,00 200 179,00 0,99% 178,00191,00174,00177,2548.4948.755.098,007712:39:36
MORI 48hs 1.300 180,75181,25 250 180,00 2,27% 178,50182,00176,00176,00183.91833.164.719,0018312:41:14
MTR Cdo. 317 1.620,001.790,00 200 1.620,00 0,00% 1.620,001.620,001.620,001.620,0074119.880,00112:23:07
MTR 48hs 49 1.613,001.640,00 4.675 1.648,00 0,37% 1.600,001.648,001.600,001.642,0010.51017.210.194,005212:34:34
OEST 48hs 486 1.028,001.030,00 361 1.021,50 -0,58% 1.005,001.037,001.005,001.027,50317324.785,00812:37:06
PAMPB 48hs 0 0,002.243,00 444.850 2.250,00 1,08% 2.257,002.257,002.243,002.226,001.680.7503.781.668.250,00317:06:51
PAMPD Cdo. 60 1,841,88 60 1,77 -4,84% 1,851,851,761,868141.482,001216:58:22
PAMPD 48hs 50 1,851,89 274 1,88 3,30% 1,851,891,801,823.5356.541,004217:02:51
PATA 48hs 50 1.045,001.053,00 66 1.042,00 -2,62% 1.062,001.062,001.041,001.070,002.2432.360.842,001812:12:09
RICH Cdo. 800 958,501.049,00 500 907,00 -4,58% 907,00907,00907,00950,501412.698,00112:12:17
RICH 48hs 484 1.055,001.069,50 155 1.051,00 5,68% 995,001.069,50992,00994,505.2845.494.830,006612:40:44
SAMI Cdo. 100 840,50860,00 18 847,00 -1,91% 899,00900,00845,00863,507.4326.333.904,006012:27:07
SAMI 24hs 100 700,001.200,00 55 860,00 1,18% 860,00860,00860,00850,00300258.000,00212:30:54
SAMI 48hs 10 843,00845,00 880 857,00 -0,52% 865,00898,00853,00861,5065.21056.149.662,0023112:43:04
SEMI Cdo. 2.900 108,00108,00 2.900 110,00 1,85% 108,00110,00105,00108,005.842633.568,001012:15:00
SEMI 48hs 4.000 95,00127,00 1.700 110,50 -0,45% 111,00112,75107,00111,00545.85459.736.525,0034412:43:43
TXARD 48hs 32 0,820,91 82 0,83 0,97% 0,840,880,800,83379322,002517:06:26
YPFDD Cdo. 13 21,6522,20 99 21,50 -4,02% 23,0023,0021,5022,40781.746,00612:25:56
YPFDD 48hs 20 21,5521,75 14 22,25 0,91% 22,7522,7521,6022,051.59935.317,0011212:31:31

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 59 8.361,508.513,00 6 8.766,00 3,90% 9.098,009.098,008.765,508.437,0014123.385,00312:13:03
AAL 24hs 588 8.507,508.677,00 576 8.582,50 -1,74% 8.582,508.582,508.582,508.734,50977.242,00111:24:02
AAL 48hs 3 6.600,009.597,00 200 8.468,50 -2,57% 8.692,008.994,508.404,008.692,003.37928.871.641,0029214:24:53
AALD 48hs 18 6,897,34 5 6,90 -3,90% 6,906,906,907,18320,00211:39:17
AAP 48hs 201 6.155,006.349,00 430 6.250,00 0,48% 6.200,006.250,006.010,006.220,002141.298.268,002412:42:51
AAPL Cdo. 10 8.151,0012.300,00 2 11.699,50 -0,11% 11.722,0011.910,5011.531,0011.712,507.23985.051.307,0065112:43:47
AAPL 48hs 471 11.730,0011.740,00 4 11.718,00 -0,26% 11.737,0011.990,0011.584,5011.748,0057.434674.977.370,00274916:21:04
AAPLD Cdo. 59 9,649,68 74 9,63 1,69% 9,659,699,469,473923.783,004412:40:56
AAPLD 48hs 10 9,459,86 40 9,69 1,25% 9,569,759,459,575.33851.597,0031812:42:55
ABBV Cdo. 207 18.981,0019.582,50 2 19.523,00 -3,50% 19.700,0020.240,0019.523,0020.230,501863.740.853,002312:03:54
ABBV 48hs 600 19.302,0019.383,00 1 19.453,00 -2,28% 19.908,0020.148,5019.143,0019.906,002.18342.794.962,0016612:37:26
ABEV Cdo. 16 8.450,008.798,00 15 8.450,00 -2,30% 8.450,008.799,008.354,008.648,50109942.595,001012:01:53
ABEV 48hs 6 8.460,008.500,00 10 8.547,50 -0,81% 8.600,008.616,008.400,008.617,502.37420.271.775,005412:43:53
ABNB Cdo. 8 11.855,0012.000,00 3 12.080,00 1,24% 12.080,0012.190,5011.850,0011.931,501331.604.086,001312:25:24
ABNB 48hs 910 11.866,0011.919,50 4.500 11.888,50 0,58% 11.815,0012.258,0011.797,5011.819,501.68220.167.832,0014814:04:56
ABNBD 48hs 1 9,0010,20 10 10,40 2,97% 10,4010,4010,4010,10441,00211:40:14
ABT 48hs 16 32.070,0032.118,50 1.200 32.186,00 -1,51% 32.663,0033.161,5031.884,5032.680,5046915.034.744,002612:34:05
ACN 48hs 1 4.911,004.967,50 300 5.011,50 -2,54% 5.174,505.174,504.970,005.142,003791.915.924,005412:41:51
ADBE Cdo. 4 13.250,0013.473,00 19 13.815,00 1,76% 13.544,0013.658,5012.710,0013.576,001502.022.239,001712:19:59
ADBE 48hs 900 13.274,5013.329,50 900 13.540,00 -1,80% 13.803,0014.500,0013.323,0013.788,503.28844.844.589,0015712:40:06
ADBED 48hs 100 10,9511,45 11 11,00 0,00% 10,6511,0010,6511,0016172,00211:14:49
ADGO Cdo. 4 12.000,5012.599,00 2 12.450,00 1,33% 12.012,0012.450,0012.012,0012.287,0019232.339,00912:20:43
ADGO 48hs 12 12.200,0012.273,00 10 12.305,00 -0,88% 12.350,0012.687,5012.300,5012.414,503354.143.187,004712:42:26
ADI 48hs 800 19.059,5019.839,50 1 19.474,00 -0,68% 19.889,5020.001,0019.053,0019.607,5068113.237.183,002512:40:22
ADP 48hs 250 51.032,5051.313,50 900 51.999,00 0,00% 52.141,0052.141,0050.723,0051.999,50261.335.902,001111:20:18
AEM Cdo. 1 8.000,0019.289,00 6 13.705,00 0,02% 13.705,0013.705,0013.705,0013.702,50682.230,00116:58:18
AEM 48hs 3 13.872,5014.145,00 2 13.940,00 -0,82% 13.992,5014.080,0013.777,0014.055,503635.060.201,003612:34:20
AIG Cdo. 5 18.500,0019.635,00 2 18.700,00 9,36% 18.700,0018.700,0018.700,0017.100,00118.700,00116:58:46
AIG 48hs 670 19.157,5019.223,50 260 19.355,00 -0,42% 19.668,0019.864,0019.348,5019.437,501753.402.000,001212:32:14
AKO.B 48hs 89 23.200,0023.500,00 2 23.700,00 1,72% 23.200,0023.700,0023.200,0023.300,0038896.191,001612:13:04
AMAT Cdo. 1 54.400,5058.000,00 2 58.000,00 0,17% 58.000,0058.000,0054.647,0057.899,657390.589,00411:48:30
AMAT 48hs 3 54.395,0054.573,00 1.400 55.169,00 0,61% 56.000,0056.334,5054.208,0054.833,0045525.014.505,009212:39:47
AMATD Cdo. 10 5,000,00 0 4,95 49.400,00% 4,954,954,950,0129,00116:58:19
AMD Cdo. 10 20.480,0020.829,00 4 20.385,00 2,53% 20.300,0021.379,0020.030,0019.881,5069414.329.641,0011412:43:35
AMD 48hs 15 20.483,0020.529,50 600 20.512,00 1,95% 20.400,0020.865,5020.288,5020.119,0022.724467.711.027,00137412:40:44
AMDD Cdo. 15 2,8521,00 25 17,05 2,71% 17,0517,3017,0016,604537.818,002916:33:04
AMDD 48hs 5 16,0017,40 3 17,25 4,23% 16,6017,3016,5016,551.77330.251,0014412:43:21
AMGN Cdo. 5 12.550,0012.778,00 20 12.700,00 1,24% 12.700,0012.700,0012.700,0012.545,00225.400,00112:22:41
AMGN 48hs 1.100 12.533,5012.607,50 1.700 12.690,00 -0,84% 12.797,0012.999,5012.529,5012.797,001.08013.800.366,002012:22:44
AMX 48hs 550 23.883,0023.998,50 550 24.191,00 -1,89% 24.690,0024.690,0024.191,0024.656,5017418.165,00512:34:01
AMZN Cdo. 2 600,005.000,00 5 1.537,00 -1,88% 1.585,501.638,501.500,001.566,5022.57235.204.586,0088816:33:05
AMZN 48hs 2 1.500,001.645,00 14 1.557,00 -1,61% 1.584,001.610,501.530,001.582,50316.595492.857.349,00419614:24:53
AMZND Cdo. 40 1,031,30 90 1,30 0,00% 1,311,321,281,303.6634.765,006916:33:06
AMZND 48hs 532 1,281,30 86 1,30 0,78% 1,321,321,281,2917.11022.169,0019712:44:02
ANF 48hs 80 184.853,00185.586,00 1.100 185.626,00 0,87% 188.129,00188.129,00185.626,00184.030,00132.435.028,00812:40:33
AOCA 48hs 5 40.220,0040.893,50 1 40.200,00 -1,93% 40.990,0041.604,5040.200,0040.989,50652.652.817,004517:06:53
ARCO Cdo. 2 23.500,0025.480,00 1 23.884,00 -4,46% 24.005,0024.005,0023.732,5025.000,0010238.961,00516:58:45
ARCO 48hs 7 24.350,0024.446,50 480 24.462,00 -1,54% 24.802,0025.024,0024.462,0024.845,502.32357.089.483,006112:42:48
ARKK Cdo. 20 5.410,005.550,00 26 5.500,00 0,90% 5.499,505.561,005.386,505.451,008344.592.446,007912:42:17
ARKK 48hs 200 5.452,005.499,00 27.300 5.496,50 0,07% 5.500,005.608,505.400,005.492,508.35545.766.949,0035615:24:46
ARKKD Cdo. 4 4,504,86 136 4,41 -5,16% 4,654,654,414,65836,00312:07:22
ARKKD 48hs 38 4,504,61 8 4,50 -1,75% 4,604,674,504,584392.013,002712:07:22
AVGO Cdo. 2 43.446,0044.965,00 2 46.900,00 3,25% 46.900,0046.900,0046.900,0045.423,00146.900,00111:11:35
AVGO 48hs 290 44.423,0044.649,00 2.200 44.640,00 -0,58% 45.050,0046.127,0044.640,0044.900,0025611.541.770,007312:42:01
AVGOD 48hs 7 35,1047,95 25 38,50 8,45% 37,0038,8037,0035,50532.033,001217:01:02
AXP Cdo. 40 19.484,5020.500,00 48 19.532,50 -1,35% 19.750,0019.958,0019.350,5019.799,50541.060.790,001816:58:15
AXP 48hs 15 19.420,0019.680,00 9 19.752,00 0,48% 20.120,5020.321,0019.421,5019.658,0089217.594.500,0014212:43:26
AZN 48hs 310 48.361,5048.553,50 310 48.593,50 -1,42% 49.555,0049.622,5048.593,5049.294,5028714.055.898,001812:34:35
AZND 48hs 10 3,6540,95 2 40,00 2,56% 40,0040,0040,0039,0017680,00217:01:02
BA Cdo. 7 8.780,009.040,00 10 8.939,50 -0,30% 8.966,509.049,508.662,008.966,501771.565.151,002316:33:26
BA 48hs 2 8.250,0010.990,00 2.500 8.840,00 -1,72% 9.000,009.096,508.759,508.995,005.64150.195.192,0022313:03:22
BA.C Cdo. 3 12.150,0012.224,00 2 12.066,00 -0,89% 12.200,0012.733,5011.700,5012.174,004926.203.724,002914:08:58
BA.C 48hs 4 12.211,5012.257,50 4 12.128,00 -1,24% 12.279,0012.653,5012.053,0012.280,509.082111.843.487,0033414:08:58
BA.CD 48hs 10 9,8010,20 9 10,20 -1,45% 10,3510,359,8010,359719.739,006217:06:25
BABA Cdo. 3 7.555,0011.180,00 7 11.152,50 -0,17% 11.290,0011.338,0010.780,0011.171,502.63629.282.786,0020216:34:51
BABA 48hs 7 10.850,0012.700,00 1 11.038,50 -1,97% 11.300,0011.424,5010.984,0011.260,50105.6711.172.933.467,00184312:43:54
BABAD Cdo. 11 9,289,40 19 9,30 0,00% 9,309,309,309,303082.864,00911:24:45
BABAD 48hs 114 9,259,35 1 9,26 0,87% 9,189,499,029,181.90317.605,0011517:06:52
BAD 48hs 10 7,327,50 7 7,45 -3,62% 7,507,507,307,7391677,00611:36:47
BAK 48hs 5.000 4.523,504.600,00 138 4.525,00 -3,91% 4.754,504.754,504.523,504.709,003831.764.064,002917:06:53
BB Cdo. 4 1.160,001.299,00 59 1.160,50 -7,16% 1.180,001.185,001.160,501.250,005867.521,00516:34:49
BB 48hs 16 1.173,001.349,00 4 1.201,00 2,13% 1.212,001.230,001.162,001.176,004.1034.899.197,0010712:38:44
BBAS3 48hs 8 3.000,003.248,00 1.500 3.251,50 -1,32% 3.305,003.305,503.190,003.295,001.1083.621.369,004817:06:23
BBD Cdo. 40 3.093,503.141,00 670 3.114,00 -0,38% 3.160,003.178,003.110,003.126,007432.343.488,002212:41:37
BBD 48hs 285 3.101,003.122,50 1.610 3.115,00 -0,81% 3.150,003.200,003.060,003.140,50142.426444.681.462,0068412:43:42
BBDD 48hs 15 2,562,81 290 2,66 1,92% 2,562,662,562,615211.352,001912:13:52
BBV 48hs 880 13.342,0013.396,00 1 13.470,00 -0,44% 13.534,5013.567,5013.470,0013.529,004225.713.692,001112:23:02
BCS 48hs 1.050 13.622,5013.729,00 3.600 13.729,50 0,07% 13.816,5013.816,5013.500,5013.720,501872.560.263,001117:02:51
BHP 48hs 350 36.644,5036.770,50 350 36.834,00 -0,38% 37.000,0037.642,5036.834,0036.975,001124.147.639,001812:38:54
BIDU Cdo. 40 11.180,0011.350,00 22 11.263,50 -2,58% 11.500,0011.500,0011.263,5011.562,0019215.359,00512:23:07
BIDU 48hs 1.100 11.237,5011.280,00 115 11.290,00 -2,58% 11.781,0011.781,0011.150,0011.589,504.39849.882.807,0026814:24:53
BIDUD 48hs 1 9,309,88 8 9,43 -7,55% 9,559,659,4310,201.15110.989,002017:06:56
BIIB 48hs 4 20.200,0020.700,00 5 20.698,50 -2,00% 20.793,5020.900,0020.469,0021.120,502996.184.189,003417:06:27
BIOX Cdo. 40 13.262,5013.690,00 128 13.538,00 -1,54% 13.840,0013.840,0013.500,0013.750,001291.778.304,001512:39:33
BIOX 48hs 780 13.336,5013.416,00 372 13.500,00 -0,98% 13.845,0013.982,5013.446,5013.633,502.38732.504.983,009312:43:41
BIOXD 48hs 45 11,1011,50 21 11,10 -3,48% 11,1011,1011,1011,50555,00212:13:48
BITF Cdo. 5 12.100,0012.744,00 50 12.600,00 2,40% 12.480,0013.050,0011.700,0012.305,001.36417.487.717,0010816:33:02
BITF 48hs 17 8.850,0012.999,00 137 12.688,00 1,67% 12.450,5012.999,0012.362,5012.479,5021.014268.759.650,0097312:43:51
BITFD Cdo. 42 10,4010,80 1 10,20 -5,56% 10,2010,4010,2010,8012123,00312:00:24
BITFD 48hs 48 10,2010,90 50 10,50 0,00% 10,5010,5010,0010,5065681,00812:19:27
BMY Cdo. 5 16.900,0017.797,50 1 17.100,00 -4,13% 17.100,0017.797,0017.100,0017.836,0034591.426,001116:58:49
BMY 48hs 600 16.924,0016.990,00 1 17.088,00 -1,75% 17.400,0017.587,0017.015,5017.392,003085.288.468,004012:43:39
BNG 48hs 490 25.500,5025.587,50 1.700 25.677,50 -0,02% 25.849,0025.889,5025.624,0025.682,5024618.600,00812:06:52
BP Cdo. 10 8.702,009.175,00 2 8.883,00 -2,38% 9.400,009.400,008.867,009.100,0056513.054,001516:33:27
BP 48hs 9 9.030,009.100,00 47 9.132,00 -0,14% 9.426,509.426,508.981,509.144,508487.722.619,007412:41:25
BRFS 48hs 8.500 13.720,0013.852,00 1 13.851,00 -1,17% 14.379,5014.379,5013.655,5014.014,503384.670.194,001817:02:21
BRKB Cdo. 85 22.790,0022.872,00 13 22.790,50 -3,20% 23.179,5023.267,0022.751,5023.544,502966.814.741,006012:38:23
BRKB 48hs 3 22.810,0022.861,00 15 22.860,00 -1,43% 23.200,0023.579,5022.539,5023.192,0021.401489.394.422,0084916:29:04
BRKBD Cdo. 50 18,8519,15 3 19,30 0,52% 19,3019,3019,3019,20238,00112:43:18
BRKBD 48hs 5 19,0519,25 135 19,00 -1,04% 19,7019,7018,8519,204909.343,004712:40:07
BSBR 48hs 1.800 6.622,506.687,00 5.900 6.656,00 -1,47% 6.815,006.815,006.656,006.755,002071.386.310,001212:43:57
C Cdo. 38 25.906,5026.162,50 45 26.380,50 0,04% 26.324,0026.562,5025.105,0026.370,5022562.157,00812:43:37
C 48hs 480 26.065,0026.188,00 2.000 26.247,00 -0,55% 26.363,5026.961,0026.247,0026.392,503449.125.534,005912:44:10
C.D 48hs 50 21,0021,80 1 21,90 0,46% 21,8021,9021,0021,801723.693,001312:35:25
CAAP 48hs 900 87.834,5088.329,00 1 88.673,50 1,42% 88.702,5088.987,0088.673,5087.432,00131.153.411,00312:00:07
CAH 48hs 1 39.249,0042.000,00 6 39.556,00 -1,68% 39.819,0039.819,0038.856,0040.233,0029411.504.104,001117:01:24
CAR 48hs 3.900 5.290,007.949,00 4.000 5.262,50 -0,51% 5.317,005.317,005.158,005.289,50152796.546,002812:36:09
CAT Cdo. 1 21.487,0021.495,00 1 21.500,00 -2,72% 21.807,0021.807,0021.282,5022.100,501463.129.536,004812:43:41
CAT 48hs 550 21.456,0021.540,00 23 21.500,50 -2,28% 21.917,5022.355,5021.249,5022.002,504.04987.292.520,0057212:43:50
CATD 48hs 6 17,6018,25 2 17,60 0,57% 17,6017,6017,6017,508140,00211:25:37
CCL 48hs 450 6.000,006.500,00 3 6.600,00 1,54% 6.350,006.600,006.000,006.500,0059356.140,001511:17:42
CDE 48hs 2.200 6.676,006.730,00 7 6.860,00 2,41% 6.843,006.977,506.842,506.698,501951.352.547,001812:39:09
CL 48hs 350 38.318,5038.478,00 1.400 39.054,00 -0,24% 39.149,0039.149,0039.034,0039.149,507273.453,00311:28:15
COIN Cdo. 18 10.840,0010.849,00 137 10.710,00 4,87% 10.220,0010.849,0010.220,0010.212,507.64281.410.137,0058612:40:25
COIN 48hs 30 9.430,0011.000,00 130 10.707,00 5,02% 10.300,0010.872,0010.300,0010.195,50148.6001.586.946.814,00508914:48:43
COIND Cdo. 1 7,609,10 4 8,98 6,90% 8,309,048,308,407336.544,005716:33:04
COIND 48hs 20 8,0010,00 4 9,40 9,30% 8,609,408,608,605.21046.515,0020912:41:50
COST Cdo. 3 20.418,0021.277,00 1 20.790,00 0,14% 21.278,0021.278,0020.790,0020.760,00242.068,00211:34:56
COST 48hs 680 20.786,5020.886,50 680 21.039,00 0,57% 21.045,0021.132,5020.910,5020.919,002274.776.729,003112:43:05
COSTD 48hs 1 16,0017,10 4 17,00 0,00% 17,1017,1017,0017,00585,00217:02:52
CRM 48hs 600 18.588,0018.688,50 3.500 18.579,50 -4,15% 19.175,0019.175,0018.434,5019.383,0093017.432.150,0020714:24:53
CSCO Cdo. 2 10.845,5015.000,00 233 10.845,50 -6,93% 11.999,5011.999,5010.845,5011.652,502182.521.479,003616:33:09
CSCO 48hs 19 11.437,0013.060,00 2 11.520,00 -1,44% 11.716,0011.950,0011.389,5011.688,003.35338.660.135,0021812:43:57
CSCOD 48hs 105 9,4510,20 2 9,87 3,89% 9,5010,109,509,501261.227,001817:06:52
CVS Cdo. 2 4.600,004.650,00 7 4.650,00 -2,09% 4.700,004.700,004.650,004.749,50418.650,00312:38:08
CVS 48hs 5 4.580,004.630,00 220 4.700,00 1,63% 4.770,004.770,004.517,504.624,502.74812.746.823,0016312:43:09
CVX Cdo. 25 12.140,0012.260,50 4 12.045,00 -0,70% 12.900,0012.900,0011.701,0012.130,001632.001.455,001812:23:31
CVX 48hs 800 12.122,5012.150,00 154 12.195,00 -0,88% 12.400,0012.667,5012.173,0012.303,001.65820.557.901,0016512:43:26
CVXD Cdo. 8 10,1010,35 58 10,10 0,00% 10,1010,1010,1010,10110,00111:57:18
CVXD 48hs 10 10,0010,70 30 10,25 1,49% 10,2010,2510,0510,103383.439,002017:06:27
CX 48hs 4 9.380,009.423,50 6.300 9.474,00 -0,96% 9.600,009.651,009.356,509.566,002482.334.379,001112:05:58
DAL 48hs 1 7.900,008.060,00 128 7.929,00 -3,58% 8.056,008.195,507.929,008.223,001551.249.136,003112:35:15
DD 48hs 680 19.938,0020.026,50 250 20.031,50 0,46% 20.291,5020.291,5020.031,5019.939,0021424.750,00312:34:58
DE Cdo. 5 11.402,5011.666,50 15 11.767,50 -0,01% 11.843,0011.843,0011.767,5011.769,0028329.867,00412:13:19
DE 48hs 1.000 11.510,5011.580,50 1.000 11.590,00 -1,56% 12.240,0012.240,0011.423,0011.774,001.12913.251.789,007212:41:33
DED 48hs 124 9,3112,00 31 9,65 1,79% 9,659,659,659,48328,00117:01:01
DEO Cdo. 2 27.822,0029.539,50 20 29.539,50 3,47% 29.539,5029.539,5029.539,5028.550,0020590.790,00112:01:54
DEO 48hs 13 28.081,0028.182,50 2 28.335,00 -1,06% 28.952,5029.241,5027.890,0028.637,502717.706.684,006012:33:42
DESP Cdo. 3 17.509,0018.300,00 6 18.350,00 0,00% 19.000,0019.000,0018.350,0018.349,5031570.152,001312:35:10
DESP 48hs 880 18.348,5018.426,00 880 18.300,00 0,01% 18.300,0018.903,5018.300,0018.298,506.306116.643.254,0013112:42:40
DIA Cdo. 3 24.000,0024.430,00 2 24.168,00 -1,49% 24.825,0024.825,0023.830,0024.533,0049611.992.427,0011616:33:08
DIA 24hs 1 23.452,0024.884,00 10 23.700,00 -5,95% 23.700,0023.700,0023.700,0025.200,00494.800,00117:06:22
DIA 48hs 530 24.061,0024.142,00 14 23.976,00 -2,43% 24.600,0024.871,5023.846,5024.572,005.391130.769.590,0046513:11:03
DIAD Cdo. 12 20,0520,10 1 19,50 -3,70% 20,0020,0019,4520,2537731,00512:37:15
DIAD 48hs 5 19,9020,45 188 20,45 2,25% 20,0020,5019,8520,0099820.100,007517:06:51
DISN Cdo. 10 10.370,0010.401,50 21 10.474,50 -0,04% 10.498,0010.623,0010.295,0010.479,001.01310.561.418,0010512:37:34
DISN 24hs 10 10.206,0010.722,00 20 10.201,00 0,00% 10.201,0010.722,0010.201,0010.201,00662.489,00411:48:50
DISN 48hs 1.050 10.428,5010.480,50 1.050 10.452,00 -0,91% 10.530,0010.731,5010.343,5010.547,5017.571184.426.009,0058414:24:53
DISND Cdo. 10 7,7010,25 3 8,59 1,06% 8,908,908,408,501521.320,001616:57:57
DISND 48hs 10 8,658,75 15 8,75 1,98% 8,588,758,588,585744.998,004917:06:55
DOCU 48hs 11.700 3.170,003.181,00 1 3.187,50 -2,75% 3.233,503.233,503.187,503.277,5075240.838,00712:41:43
DOW Cdo. 5 11.641,5012.066,00 5 11.467,50 -0,65% 11.467,5011.467,5011.467,5011.542,50111.467,00111:56:04
DOW 48hs 1.050 11.834,0011.899,50 3.300 11.913,00 0,29% 12.056,5012.183,5011.683,0011.878,002883.442.430,004212:38:23
E 48hs 1.200 9.551,509.628,50 1.200 9.622,50 -1,90% 9.622,509.622,509.622,509.808,5019.622,00112:41:17
EA Cdo. 100 11.300,0012.000,00 17 11.200,00 -7,10% 11.650,0012.000,0011.200,0012.055,501201.398.902,00816:33:31
EA 48hs 1.100 11.858,5012.054,00 5 11.977,50 -0,48% 12.282,0012.282,0011.817,0012.035,007689.154.720,006612:43:54
EBAY 48hs 5 33.500,0033.615,50 1.400 33.148,50 -0,03% 34.016,0034.016,0033.175,0033.158,50612.037.388,001713:11:03
EEM Cdo. 10 10.547,0010.565,00 1 10.666,00 -0,73% 10.744,0010.830,0010.660,0010.744,001511.623.685,002012:37:07
EEM 48hs 6 10.601,5010.639,50 470 10.620,50 -1,44% 10.766,0010.953,5010.376,0010.776,002.93731.392.453,0020912:39:16
EEMD Cdo. 5 8,308,99 100 9,00 4,05% 9,009,009,008,6519,00116:34:50
EEMD 48hs 168 8,768,90 3 8,95 0,22% 8,928,958,768,932532.239,001312:15:28
ERIC 48hs 11.400 3.598,503.640,50 11.400 3.625,00 -0,93% 3.700,003.756,503.625,003.659,005842.158.332,002212:41:32
ERJ 48hs 3 35.847,5036.020,00 2.700 36.550,00 -0,94% 36.898,0036.898,0035.845,0036.898,5074827.182.470,005412:11:12
ETSY 48hs 20 4.640,004.650,00 35 4.699,00 -3,57% 4.824,004.833,504.628,004.873,002.23810.458.529,006712:43:17
EWZ Cdo. 6 18.682,0018.750,00 2 18.931,50 -0,54% 19.200,0019.200,0018.931,5019.034,501322.516.855,001812:41:30
EWZ 48hs 2 18.745,0018.820,00 8 18.956,00 -1,68% 19.510,0019.510,0018.665,0019.279,502.37844.970.051,0028612:44:02
EWZD Cdo. 14 15,4517,00 25 15,50 -3,12% 15,5015,5015,5016,0036558,00212:26:27
EWZD 48hs 5 15,5516,15 113 15,70 -1,26% 15,7016,1015,5015,901031.625,001512:44:02
F Cdo. 4 14.906,5015.196,50 4 15.090,00 6,27% 14.867,0015.090,0014.867,0014.200,00229.957,00211:26:25
F 48hs 780 14.909,5014.969,00 780 14.947,50 -1,42% 15.269,5015.404,5014.795,5015.162,501.88328.123.318,009712:40:13
FCX 48hs 630 21.106,0021.218,50 2.300 21.385,50 -0,11% 22.067,0022.067,0021.385,5021.410,002054.426.299,001612:30:00
FD 48hs 16 12,1012,80 45 12,05 -0,82% 12,1012,1012,0512,1515180,00211:41:37
FDX 48hs 370 30.386,0030.520,00 1.600 30.445,50 -2,69% 31.748,5031.748,5030.281,0031.287,00662.027.894,002214:32:45
FMX 48hs 480 23.847,0023.953,00 2.400 24.537,50 -0,05% 24.603,0024.603,0024.537,5024.550,00942.312.616,00311:20:26
FSLR Cdo. 1 18.001,0020.490,00 3 18.900,00 14,53% 18.570,0020.100,0018.332,5016.502,0025478.007,001416:58:21
FSLR 48hs 1.100 18.725,5018.831,00 3.000 18.954,50 8,56% 18.000,0019.030,0018.000,0017.459,503.85972.116.866,0025512:43:26
GE Cdo. 17 25.760,0026.197,50 6 25.902,50 6,39% 25.999,0026.500,0025.677,0024.346,0025651.967,001112:17:46
GE 48hs 540 25.923,0026.023,50 3 26.019,00 0,63% 25.990,0026.239,5025.856,0025.856,0084121.920.892,008212:42:27
GED 48hs 3 21,2525,90 8 22,00 2,33% 21,5022,0021,2521,501182.569,002917:06:49
GFI 48hs 600 19.650,5019.772,00 253 19.880,00 0,51% 19.918,0020.025,0019.880,0019.779,0015299.267,00312:37:01
GGB Cdo. 223 17.462,5018.769,00 15 17.305,50 0,61% 17.305,5017.305,5017.305,5017.200,50351.916,00112:27:01
GGB 48hs 2 17.715,0017.825,00 1.500 17.956,00 1,23% 18.051,0018.051,0017.700,0017.738,002294.083.946,003112:37:41
GILD 48hs 5 20.000,0020.291,50 13 20.240,00 -2,50% 20.800,0020.950,0019.880,5020.760,0094819.194.102,0015812:41:02
GILDD 48hs 1 16,2517,00 17 16,50 0,00% 16,5016,5016,5016,5018297,00312:18:44
GLOB Cdo. 11 10.470,0011.750,00 79 11.480,00 -3,51% 12.020,0012.020,0011.281,0011.897,002.83532.283.945,0020512:38:53
GLOB 48hs 5 10.300,0012.900,00 295 11.510,00 -3,90% 11.890,0011.890,0011.275,0011.977,5054.449622.998.777,00191112:43:51
GLOBD Cdo. 15 9,409,60 14 9,60 -3,90% 9,959,959,309,991491.428,001216:33:08
GLOBD 48hs 30 9,499,55 133 9,54 -1,85% 9,619,619,469,724894.653,004712:40:03
GLW 48hs 1.250 11.155,5011.221,00 3.700 11.364,50 0,46% 11.560,0011.560,0011.115,0011.313,0021236.482,00812:05:53
GM Cdo. 1 8.793,009.100,00 20 9.180,00 8,00% 8.600,009.180,008.600,008.500,00869.960,00312:21:05
GM 48hs 30 9.020,009.084,50 4.700 9.154,50 0,47% 9.214,509.314,508.965,509.112,003252.952.165,005512:34:18
GOGLD Cdo. 355 3,073,11 109 3,04 -1,62% 3,103,133,043,091.0803.348,005012:34:32
GOGLD 48hs 212 3,073,10 245 3,14 2,61% 3,093,163,053,0610.94934.009,0019512:40:12
GOLD Cdo. 1.536 10.402,5010.468,50 5 10.515,00 -1,70% 11.000,0011.000,0010.515,0010.697,007317.815.371,0010712:43:42
GOLD 48hs 1.100 10.485,5010.500,00 35 10.526,00 -0,87% 10.920,0010.920,0010.371,0010.618,0019.313203.180.444,0077512:44:02
GOLDD Cdo. 23 8,668,90 48 9,40 -0,11% 9,009,409,009,412162.030,00411:32:36
GOLDD 48hs 20 8,608,88 40 8,74 0,34% 9,099,098,608,713.03626.306,009717:06:24
GOOGL Cdo. 15 3.693,003.725,00 10 3.714,50 0,34% 3.780,503.820,003.631,003.702,0023.66388.065.722,0076612:42:48
GOOGL 24hs 2 3.661,003.800,00 500 3.797,00 0,76% 3.939,503.939,503.652,503.768,504981.863.783,001917:06:26
GOOGL 48hs 2 3.720,003.729,00 3.800 3.720,00 -1,17% 3.765,003.820,003.683,003.764,0078.892296.303.117,00205114:16:57
GPRK 48hs 1.050 12.165,0012.266,50 1.050 12.425,00 0,98% 12.350,0012.425,0012.263,5012.305,0040495.898,00511:43:44
GS 48hs 320 43.688,0043.884,00 1.200 44.252,50 -0,19% 45.025,5045.025,5043.426,0044.338,001004.387.900,003112:30:28
GSK 48hs 3 100,0014.000,00 2 14.048,50 -1,05% 14.200,5014.200,5013.868,0014.197,0062866.136,001312:25:01
HAL 48hs 4 21.700,0023.000,00 1 22.363,00 -1,05% 22.708,0022.708,0022.040,5022.600,002164.816.431,004812:41:03
HAPV3 48hs 5 1.010,001.028,00 100 1.055,50 0,00% 1.055,501.055,501.055,50-1414.777,00217:06:27
HD Cdo. 3 12.000,0012.620,50 25 12.622,50 -0,14% 12.777,5012.777,5012.450,0012.640,0043540.829,00616:58:18
HD 48hs 10 12.490,0012.550,00 16 12.585,50 -1,70% 12.799,0012.979,5012.408,5012.803,502.34829.649.283,0015912:43:41
HDB 48hs 350 35.750,5035.882,00 1.000 36.027,50 0,77% 36.100,0036.100,0035.746,5035.752,50411.473.431,00512:27:49
HDD 48hs 10 9,6010,00 3 10,00 -13,04% 10,0010,0010,0011,50330,00111:39:23
HL 48hs 36 6.925,006.950,00 10 6.922,00 -4,02% 7.208,007.208,006.914,007.212,007525.332.400,004217:06:50
HMC 48hs 280 40.882,0041.058,00 280 41.148,00 0,39% 41.811,5041.811,5040.746,5040.988,5023950.618,001412:29:48
HMY Cdo. 51 11.284,0011.900,00 20 11.334,50 -1,22% 11.510,5011.994,0011.161,5011.475,002132.461.219,004212:43:27
HMY 48hs 2 11.353,5011.417,00 5 11.377,50 -1,07% 11.760,0012.006,5011.377,5011.501,002.35527.601.690,0021412:43:29
HMYD 48hs 2 9,0010,00 2 9,60 -6,34% 9,3110,409,3010,254484.354,003417:01:03
HOG 48hs 800 14.425,5014.493,50 2.100 14.572,50 -1,04% 14.738,5014.738,5014.361,0014.725,504.29562.811.355,008812:34:16
HON 48hs 420 30.713,0030.886,00 5 30.721,50 -1,68% 31.064,5031.064,5030.721,5031.246,0021650.296,00217:06:50
HPQ 48hs 350 40.192,5040.395,00 30 40.447,00 -1,15% 41.999,0041.999,0039.959,0040.917,00662.663.011,002712:41:02
HSBC 48hs 520 27.331,0027.471,00 520 27.580,00 -0,17% 28.071,5028.071,5027.225,0027.628,00842.314.305,001712:38:54
HSY Cdo. 5 11.465,0011.969,00 1 11.426,00 -2,94% 11.401,0011.700,0011.205,0011.772,5086980.040,001416:58:46
HSY 48hs 5 11.498,0011.610,00 41 11.728,50 -2,32% 11.995,0012.240,0011.538,0012.007,001.80421.126.837,0013412:39:30
HUT Cdo. 30 57.045,5059.650,00 27 57.529,00 3,79% 55.726,0057.529,0055.726,0055.428,0013729.847,00412:33:04
HUT 48hs 3 57.300,0057.511,00 260 57.480,50 2,82% 55.500,0058.599,5055.500,0055.904,503.156181.267.249,0019012:42:39
HWM 48hs 150 104.462,50104.834,50 900 104.969,00 1,10% 104.969,00104.969,00104.969,00103.829,5014615.325.474,00211:42:59
IBM Cdo. 40 13.930,0014.019,50 1 14.090,00 -1,63% 14.287,0014.599,5014.090,0014.324,001472.107.830,001412:39:49
IBM 48hs 3 14.044,5014.103,50 1 14.015,00 -2,03% 14.287,0014.589,0013.811,0014.306,005.11171.817.342,0044912:43:55
IBMD Cdo. 5 11,6012,00 10 11,60 -5,31% 11,5511,6011,5512,2530347,00312:26:56
IBMD 48hs 46 11,6511,70 10 11,60 -2,52% 11,7011,7011,5511,901681.957,001812:35:53
INFY 48hs 560 21.391,0021.503,50 560 21.524,50 -1,70% 22.282,0022.282,0021.232,0021.897,5077116.604.884,007814:52:42
INTC Cdo. 84 7.500,007.619,00 59 7.600,00 1,45% 7.591,007.730,507.444,007.491,501.2609.553.373,0017212:38:12
INTC 48hs 1 7.562,007.580,50 1.320 7.628,50 1,05% 7.617,507.790,007.606,007.549,509.32271.723.965,0036812:43:35
INTCD Cdo. 1 6,316,47 59 6,50 1,56% 6,306,506,306,4091588,00812:23:25
INTCD 48hs 1 6,056,65 159 6,33 2,10% 6,206,376,096,201.2607.933,004817:02:51
IP 48hs 1.050 14.005,5014.084,50 3.400 14.267,00 2,88% 14.000,0014.608,0014.000,0013.867,504025.730.197,001612:14:55
ITUB 48hs 7 7.564,007.877,00 25 7.568,00 -2,89% 7.862,507.877,007.565,007.793,501.2679.795.348,003417:06:55
IWM Cdo. 40 25.117,5025.265,00 1 25.390,00 -0,04% 25.623,5025.800,0024.907,5025.400,002416.095.465,004012:40:24
IWM 48hs 500 25.276,5025.356,00 500 25.333,50 -0,81% 25.900,0026.000,0025.333,5025.540,5065916.929.996,0010612:42:26
IWMD 48hs 10 20,8021,20 5 21,10 -0,94% 21,1021,1020,7021,301463.063,001411:52:09
JD Cdo. 21 9.260,009.803,00 3 9.307,00 -6,90% 9.803,009.803,009.253,509.996,508057.581.079,008016:34:50
JD 48hs 67 9.312,0017.000,00 2 9.311,00 -5,00% 9.820,009.820,009.262,509.801,5040.959384.818.223,00137613:11:03
JDD 48hs 50 7,108,40 50 8,00 -10,01% 8,008,008,008,89432,00212:29:19
JMIA Cdo. 10 7.500,007.630,00 20 7.560,00 8,81% 7.520,007.689,007.500,006.948,004063.062.646,001812:36:38
JMIA 48hs 1 1.000,008.600,00 40 7.567,00 6,87% 7.184,007.652,007.184,007.080,5020.247152.762.530,0054912:43:17
JNJ Cdo. 11 12.030,0012.060,50 71 12.250,00 -2,00% 12.500,5012.702,0012.033,0012.500,003484.267.195,003912:43:40
JNJ 48hs 1.245 12.065,0012.115,00 1.000 12.236,00 -2,29% 12.500,0012.617,0012.026,0012.522,505.43666.401.061,0041612:43:47
JNJD 48hs 73 10,0010,70 30 10,10 -2,88% 10,4010,4010,0010,403763.810,003017:01:03
JPM Cdo. 3 16.063,0016.451,50 20 16.506,50 0,88% 16.678,5016.899,0016.085,0016.362,502323.856.146,002512:27:41
JPM 48hs 750 16.441,0016.516,00 750 16.433,50 -0,41% 16.456,5016.897,5016.390,0016.500,501.40523.410.944,009912:44:01
JPMD 48hs 10 13,4015,30 18 13,60 3,03% 14,0014,0013,3513,203304.541,002817:01:03
KEP 48hs 1 8.960,009.039,50 4.300 9.043,00 -1,59% 9.106,509.106,508.859,009.189,001561.419.098,00612:33:22
KGC 48hs 1.600 9.897,009.980,00 7.800 9.896,50 0,33% 10.137,5010.242,509.807,009.863,5081806.988,001817:01:23
KMB 48hs 500 27.038,0027.161,00 500 27.342,00 -0,91% 27.342,0027.342,0027.342,0027.592,50127.342,00111:30:15
KO Cdo. 58 15.240,0015.245,00 50 15.295,50 -1,45% 15.554,5015.829,5015.282,5015.520,501.93529.963.979,0023112:41:59
KO 24hs 985 15.237,5015.331,00 980 15.469,50 -0,67% 15.706,0015.830,0015.469,5015.574,001251.967.667,001811:56:03
KO 48hs 850 15.270,5015.300,00 38 15.379,50 -1,47% 15.600,0015.990,0015.368,0015.609,5059.928929.286.690,00105412:43:26
KOD Cdo. 160 12,7512,80 218 12,65 -1,17% 12,5012,8012,5012,801.25215.836,004712:30:44
KOD 48hs 4 12,6512,75 10 12,70 0,00% 12,5512,8012,5512,708.959113.477,0013212:40:22
KOFM 48hs 1 9.000,0058.624,00 210 58.656,00 -2,71% 59.709,5059.709,5058.596,0060.290,00362.126.506,00517:01:02
LAC Cdo. 10 4.725,004.858,50 4 4.837,00 0,80% 4.681,005.023,004.681,004.798,504592.240.506,005312:30:04
LAC 48hs 4 4.770,004.770,50 981 4.807,00 -2,58% 4.916,505.005,004.666,004.934,5012.77961.281.801,0039614:32:45
LACD Cdo. 7 3,914,50 200 3,99 -1,24% 3,913,993,914,04170668,00211:32:48
LACD 48hs 2 4,004,04 32 4,04 1,00% 4,004,064,004,0065261,00812:44:03
LLY Cdo. 10 17.500,0018.500,00 35 17.926,50 -3,05% 18.200,0018.200,0017.639,5018.490,002544.553.489,002712:24:17
LLY 48hs 8 17.790,0017.861,00 1.650 17.835,50 -1,58% 18.200,0018.503,5017.835,5018.121,5099817.979.631,007012:36:26
LMT 48hs 460 28.716,0028.856,00 460 28.912,50 -1,32% 29.200,0029.323,0028.935,5029.298,00521.510.887,001412:38:32
LMTD 48hs 10 22,8525,10 20 24,00 -4,00% 24,0024,0022,8525,00461.080,00511:55:21
LRCX Cdo. 3 21.161,000,00 0 20.741,50 -3,30% 20.531,5021.161,5020.531,5021.450,00362.224,00216:58:17
LRCX 48hs 1 21.282,0021.460,00 5 21.775,50 1,24% 21.683,5021.775,5021.258,0021.508,0068514.772.178,005212:29:34
LVS 48hs 400 27.629,0027.738,00 400 28.000,00 -0,82% 28.000,0028.000,0028.000,0028.232,501303.640.000,00412:29:40
LYG Cdo. 41 1.567,001.893,00 186 1.567,00 -0,76% 1.730,001.730,001.567,001.579,0069.810,00416:33:06
LYG 48hs 2 1.700,001.737,50 66 1.700,00 -3,02% 1.800,001.800,001.680,001.753,001.3732.353.153,008712:38:45
MA Cdo. 1 16.711,0016.900,00 10 16.689,00 -0,42% 17.131,0017.131,0016.600,0016.759,50601.002.863,00812:24:50
MA 48hs 700 16.802,5016.893,50 2.900 16.873,00 -1,53% 17.150,0017.571,5016.873,0017.134,504788.136.167,004712:43:17
MCD Cdo. 1 13.211,0013.240,00 21 13.348,00 -0,48% 13.700,5013.876,0013.330,5013.412,503815.112.992,006112:43:25
MCD 48hs 1 13.250,0013.292,00 900 13.346,50 -1,13% 13.520,0013.801,0013.346,5013.498,502.48933.589.184,0031312:43:37
MCDD Cdo. 241 11,0011,25 22 11,25 2,74% 11,0011,2510,4510,9514151,00512:24:15
MCDD 48hs 90 11,0511,30 37 11,25 -0,44% 11,1511,2511,0011,3091310.113,007317:06:54
MDLZ Cdo. 12 5.330,506.288,00 3 5.600,00 -5,08% 5.600,005.600,005.330,005.900,00527.730,00512:07:02
MDLZ 48hs 996 5.600,005.759,00 2 5.798,00 0,83% 5.800,005.887,005.600,005.750,0048279.324,00812:29:46
MDT 48hs 500 25.298,0025.433,00 1.600 25.485,50 -0,83% 25.549,0025.549,0025.485,5025.698,00721.838.256,00312:23:45
MELI Cdo. 5 17.354,0017.420,00 27 17.498,50 -1,13% 17.768,5017.829,5017.225,0017.698,002.27539.976.934,0028712:43:23
MELI 24hs 7 17.214,5017.736,00 254 17.306,00 -1,20% 16.678,0017.912,0016.678,0017.517,002213.758.720,001717:06:51
MELI 48hs 82 17.370,0017.497,00 12 17.478,00 -2,10% 17.800,0017.933,0017.369,5017.853,5069.9171.224.736.175,00301813:41:40
MELID Cdo. 10 14,4514,50 16 14,50 0,00% 14,5014,5014,3014,501361.967,002412:38:13
MELID 48hs 138 14,5014,55 27 14,55 0,69% 14,5514,7014,1514,454.73168.639,0017212:41:26
META Cdo. 6 24.312,0024.500,00 49 24.618,00 1,39% 24.699,5024.846,0024.085,5024.279,501.09726.960.716,0020112:43:37
META 48hs 81 24.600,0024.631,50 4.500 24.455,00 0,42% 24.390,0024.959,0024.156,0024.353,0019.871488.595.140,00143916:21:04
METAD Cdo. 16 20,2020,30 31 20,30 3,57% 20,4520,4520,2019,60571.159,001212:32:17
METAD 48hs 10 20,3020,55 27 20,40 2,77% 19,6020,5519,6019,851.47729.933,0013417:06:27
MMM Cdo. 30 12.292,0012.299,00 17 12.340,00 -0,66% 12.396,0012.396,0012.340,0012.422,5047581.477,00812:40:00
MMM 48hs 1 12.301,0012.380,00 4 12.328,00 -1,30% 12.600,0012.816,5012.140,5012.490,504.80159.326.439,0023812:40:22
MMMD Cdo. 1 9,9510,40 22 9,95 -5,24% 9,959,959,9510,5019,00111:48:27
MMMD 48hs 20 10,0010,45 14 10,45 3,47% 10,6010,6010,4510,1026272,00212:37:58
MO Cdo. 9 14.000,0014.076,50 15 14.004,00 -2,46% 14.150,0014.443,0013.780,5014.357,501201.691.449,002112:29:07
MO 48hs 357 14.010,0014.024,00 20 14.027,50 -1,89% 14.765,0014.765,0014.027,5014.297,501.23617.494.602,008412:42:25
MOD 48hs 3 11,6011,95 1 11,50 -3,77% 11,5011,9511,4511,951.43316.580,002712:42:25
MOS 48hs 10 7.298,008.499,00 10 7.600,00 -2,53% 7.817,007.817,007.535,007.797,501441.099.735,001717:01:03
MRK 48hs 25 31.950,0031.995,50 1.500 32.350,00 -1,63% 33.099,5033.166,0032.350,0032.885,0019622.676,00912:34:16
MRNA 48hs 165 10.750,0011.000,00 152 11.000,00 2,80% 10.300,0011.100,0010.300,0010.700,004715.057.963,004717:01:04
MRVL 48hs 28 6.810,006.900,00 43 6.920,00 0,06% 6.850,007.119,006.500,006.916,003.51423.960.506,0020012:43:54
MRVLD Cdo. 141 5,180,00 0 5,23 -4,91% 5,235,235,235,50420,00111:39:14
MSFT Cdo. 2 17.643,0017.680,00 3 17.578,50 -0,84% 17.965,0017.968,0017.377,0017.727,002.51744.380.783,0033612:40:25
MSFT 48hs 28 17.640,0017.650,00 2 17.677,50 -1,16% 17.917,0018.053,0017.448,0017.884,5030.320536.280.718,00192312:43:45
MSFTD Cdo. 4 11,7016,50 24 14,85 1,37% 14,6014,8514,5014,655037.412,007916:33:31
MSFTD 48hs 2 14,5015,15 10 14,60 0,00% 14,5514,9014,4014,601.99029.229,0019212:36:13
MSI 48hs 580 22.454,5022.554,00 2.400 22.947,50 0,82% 22.947,5022.947,5022.380,0022.761,50368.275,00211:27:28
MSTR Cdo. 4 101.000,00103.000,00 2 104.888,00 8,80% 94.000,00104.998,0094.000,0096.405,0015215.246.662,006816:34:44
MSTR 48hs 1 68.000,00116.000,00 6 99.318,50 2,56% 99.544,00104.074,0096.888,5096.840,506.766681.707.965,0060312:43:54
MSTRD 48hs 19 85,0087,00 14 80,50 0,00% 80,6085,0080,5080,50161.312,001012:21:01
MU Cdo. 31 31.703,0031.998,50 2 32.063,50 0,48% 30.315,5032.063,5030.315,5031.910,006187.565,00412:31:40
MU 48hs 420 32.135,0032.235,00 2.700 32.092,50 1,30% 31.781,0032.900,0031.781,0031.680,0044314.251.067,004712:39:57
MUFG 48hs 1.000 12.372,0012.454,50 1.000 12.526,50 -0,22% 12.600,0012.600,0012.481,0012.554,0064804.671,00712:08:08
MUX Cdo. 7 6.950,007.400,00 480 7.400,00 3,21% 7.100,007.400,007.100,007.170,0060434.500,00312:36:44
MUX 48hs 5 7.180,007.500,00 698 7.100,00 1,28% 7.100,007.280,007.000,007.010,002.47117.670.294,008012:41:15
NEM Cdo. 6 16.980,0017.839,00 3 17.106,50 4,81% 16.800,0017.106,5016.800,0016.321,508136.545,00216:58:49
NEM 48hs 2.100 17.194,5017.299,50 2.100 17.476,50 1,55% 17.347,0017.533,0017.347,0017.210,5023401.092,00812:15:25
NFLX Cdo. 93 16.150,0029.995,00 5 16.549,00 0,70% 16.945,5017.600,0016.421,5016.434,001903.178.246,003116:33:02
NFLX 48hs 442 16.621,5016.663,50 750 16.743,50 0,70% 16.777,0017.171,5016.711,0016.626,502.20737.329.184,0014412:43:57
NFLXD Cdo. 147 13,4514,10 30 13,80 -0,72% 13,8013,8013,8013,90227,00112:39:45
NFLXD 48hs 69 13,5513,80 2 13,80 4,94% 13,8014,0013,5013,151411.934,001912:13:24
NG 48hs 800 17.506,5017.643,50 1.400 17.827,00 0,90% 17.978,5017.978,5017.827,0017.667,5011196.248,00212:41:33
NGG 48hs 300 37.349,5037.494,50 1.100 37.800,00 -2,75% 38.900,0039.384,0037.800,0038.870,501686.430.426,003012:42:02
NIO Cdo. 204 1.478,001.493,00 9 1.495,00 -0,57% 1.524,501.524,501.476,001.503,504.8697.253.848,0016412:19:25
NIO 48hs 55 1.490,001.496,50 248 1.486,00 -1,23% 1.544,001.544,001.475,001.504,5022.86934.333.907,0034312:43:57
NIOD Cdo. 35 1,241,39 189 1,25 0,81% 1,251,251,251,242.0002.500,002812:11:18
NIOD 48hs 8 1,231,25 282 1,26 0,80% 1,271,301,231,254.1835.221,004212:36:49
NKE Cdo. 4 9.350,509.411,50 39 9.528,00 0,52% 9.542,009.600,009.461,509.478,501051.002.908,002012:25:38
NKE 48hs 20 9.439,509.440,00 14 9.458,50 -0,95% 9.679,009.813,009.431,509.549,003.40932.497.870,0016312:43:27
NKED Cdo. 8 7,778,00 1 7,80 -2,13% 7,757,807,757,97431,00216:58:18
NKED 48hs 5 7,767,89 29 7,87 -0,63% 8,008,007,757,922832.219,002517:06:52
NMR 48hs 1.600 7.329,007.560,00 10 7.404,50 -1,64% 7.647,507.647,507.341,507.528,00967.546,00417:01:00
NOKA Cdo. 11 4.578,000,00 0 4.700,00 -2,20% 4.700,004.700,004.700,004.805,50314.100,00116:33:03
NOKA 48hs 15 4.680,009.000,00 40 4.765,50 -0,94% 4.849,004.849,004.672,004.810,501.6677.932.040,003117:01:02
NTES Cdo. 5 7.346,008.499,00 5 8.051,00 -4,14% 8.051,008.051,008.051,008.399,0027217.377,00316:33:03
NTES 48hs 1 7.992,008.015,50 5.200 8.024,00 -5,54% 8.200,008.248,508.024,008.495,003672.955.612,004612:41:34
NU Cdo. 2 7.243,007.355,00 5 7.300,00 -0,90% 7.366,007.649,007.244,007.366,004203.119.902,003116:58:18
NU 48hs 22 7.300,007.350,00 272 7.413,00 1,29% 7.423,007.699,507.200,007.318,506.65749.023.228,0020412:41:33
NUD 48hs 10 5,906,24 321 5,75 -8,29% 5,755,755,756,2715,00111:56:43
NUE 48hs 900 13.132,0013.238,00 900 13.203,00 -1,37% 13.203,0013.297,0013.082,5013.386,5025328.644,00711:45:22
NVDA Cdo. 1 41.000,0056.000,00 10 53.780,00 0,33% 55.200,5055.900,0052.827,0053.601,002.790150.292.763,0062212:43:51
NVDA 24hs 2 53.511,50331.100,00 2 53.612,50 -0,93% 56.100,0056.100,0052.222,0054.116,50914.805.319,00917:01:03
NVDA 48hs 5 51.000,0057.000,00 10 53.990,00 -0,74% 54.300,0055.235,5053.023,0054.392,0043.7182.363.188.413,00361814:48:43
NVDAD Cdo. 15 44,7544,95 12 44,75 2,76% 45,6045,6043,2543,5559226.311,0011212:41:22
NVDAD 24hs 10 4,4545,80 10 41,75 1,71% 41,7541,7541,7541,057292,00117:06:23
NVDAD 48hs 8 45,1045,20 3 44,30 0,23% 45,7046,0044,0544,201.37561.610,0018412:42:06
NVS 48hs 420 30.937,0050.500,00 2 31.040,00 -2,49% 31.466,5031.466,5031.002,5031.832,0026808.793,00917:06:55
ORAN 48hs 9 14.300,0014.365,50 3.200 14.400,00 0,20% 14.406,0014.406,0014.200,0014.371,0046660.063,001312:18:32
ORCL 48hs 2 50.200,0050.650,00 1 50.467,50 -2,64% 52.000,0052.000,0049.902,5051.838,501.20961.333.065,0018112:41:29
OXY Cdo. 7 14.800,0015.569,00 1 15.538,00 0,00% 14.807,5015.553,0014.800,0015.538,50771.153.748,00812:03:03
OXY 48hs 15 15.250,0015.281,00 750 15.398,50 -0,98% 15.732,0015.889,0015.381,5015.551,003004.654.474,003912:43:28
OXYD 48hs 5 11,2013,00 230 13,00 -1,14% 13,0013,0013,0013,15226,00112:41:13
PAAS Cdo. 38 8.556,508.638,50 7 8.854,50 2,41% 8.800,008.854,508.800,008.646,0027238.813,00412:12:41
PAAS 48hs 11 8.630,508.650,00 10 8.741,00 0,33% 8.725,009.109,008.577,508.712,504.39938.457.226,0024312:42:06
PAGS 48hs 174 5.126,005.230,00 762 5.200,00 3,59% 5.255,005.700,005.200,005.020,001.2026.575.340,007412:42:03
PANW Cdo. 5 7.771,008.190,00 10 8.113,50 5,32% 7.791,008.113,507.676,507.704,001631.258.295,00716:58:19
PANW 48hs 1.900 7.929,007.970,00 24 7.955,50 1,99% 7.915,008.004,007.850,007.800,009277.378.436,002812:41:26
PBI 48hs 2.500 6.356,506.424,00 1 6.447,50 3,82% 6.382,006.447,506.382,006.210,50638.619,00212:24:36
PBR Cdo. 9 18.116,0018.221,00 2 18.375,50 -1,52% 19.145,0019.145,0018.375,0018.660,003276.060.211,005312:43:34
PBR 48hs 1.000 18.206,5018.240,00 38 18.400,00 -1,54% 18.688,0018.993,0018.158,0018.688,0012.972239.034.504,0065312:43:34
PBRD Cdo. 39 15,2015,35 27 14,90 -2,61% 14,8015,3014,8015,301031.574,00312:03:12
PBRD 48hs 45 15,1515,30 86 15,20 -1,94% 15,3015,4515,2015,502243.426,001712:34:17
PCAR Cdo. 5 46.999,0046.999,00 1 46.999,00 7,80% 46.999,0046.999,0046.999,0043.600,00146.999,00111:25:25
PCAR 48hs 250 45.000,5045.144,50 1.400 45.320,00 -0,47% 46.573,5046.573,5045.320,0045.533,0087339.995.119,0017212:43:50
PEP Cdo. 10.000 0,0012.400,00 35 12.400,00 -0,78% 12.979,5012.979,5012.067,5012.497,0083110.200.625,007516:34:51
PEP 48hs 20 12.196,0012.248,00 10 12.289,00 -1,77% 12.524,0012.649,5012.078,5012.510,507.18287.902.810,0046512:44:03
PEPD Cdo. 1 10,0510,35 67 10,10 -2,88% 10,2510,2510,1010,4057581,00716:58:20
PEPD 48hs 12 10,0010,30 120 10,25 0,00% 10,2510,409,9010,251021.044,001412:39:53
PFE Cdo. 20 8.765,008.850,00 20 8.765,00 -2,25% 9.398,509.399,008.667,508.967,009588.601.507,007213:41:40
PFE 24hs 38 9.000,009.690,00 4 9.000,00 12,50% 9.000,009.000,009.000,008.000,0088792.000,00211:39:16
PFE 48hs 2.996 8.830,008.863,50 2.800 8.780,50 -2,60% 9.254,009.254,008.688,509.015,0037.204330.551.592,0042313:41:40
PFED 48hs 8 7,107,35 136 7,49 0,94% 7,437,507,107,422.74220.270,005012:39:13
PG Cdo. 5 13.525,0013.608,00 34 13.710,50 -1,66% 13.847,5013.847,5013.660,0013.942,5033453.828,001012:24:42
PG 48hs 950 13.558,0013.630,00 1.500 13.700,00 -0,97% 13.341,5014.056,5013.341,5013.833,505507.607.405,006212:37:41
PGD 48hs 60 11,1011,60 6 11,05 -3,91% 11,3511,4011,0511,501591.804,001711:53:10
PHG Cdo. 602 6.523,007.028,50 7 6.847,50 5,00% 6.847,506.847,506.847,506.521,5016.847,00111:38:46
PHG 48hs 2.500 6.632,506.678,00 2.500 6.686,00 0,61% 6.800,006.800,006.686,006.645,50213.486,00211:34:09
PKS Cdo. 2 28.343,0029.699,50 7 26.993,50 -4,57% 26.993,5026.993,5026.993,5028.285,50253.987,00112:27:47
PKS 48hs 400 28.850,5028.995,50 400 29.049,50 -1,72% 29.600,0029.600,0029.049,5029.558,50902.643.898,00812:35:23
PLTR Cdo. 10 8.700,009.100,00 17 9.100,00 1,90% 9.100,009.100,009.100,008.930,501091.000,00111:26:59
PLTR 48hs 24 8.250,509.000,00 1 8.660,00 4,25% 8.786,009.000,008.250,008.307,002.20019.219.525,009417:01:00
PM 48hs 1.000 6.500,007.000,00 83 7.000,00 0,00% 7.000,007.000,007.000,007.000,00214.000,00212:13:54
PRIO3 48hs 100 5.200,005.200,50 100 5.317,50 0,00% 5.400,005.416,505.201,00-153821.343,002912:38:15
PSX 48hs 12 29.157,0029.500,00 8 29.384,00 -0,76% 30.141,0030.141,0029.025,0029.610,00561.646.090,001512:41:03
PYPL Cdo. 2 9.380,009.450,00 8 9.490,00 -0,76% 9.552,509.592,509.373,509.562,504794.538.413,005212:39:32
PYPL 48hs 1.178 9.486,509.524,50 6 9.528,00 -1,24% 10.000,0010.000,009.527,009.647,502.41323.164.552,0013112:43:59
PYPLD 48hs 16 7,878,03 109 7,95 -0,38% 8,008,037,867,981.32210.511,002012:24:40
QCOM Cdo. 2 17.200,0023.893,00 1 24.022,00 5,60% 24.499,5024.500,0023.170,5022.748,002155.081.762,005216:33:31
QCOM 48hs 630 23.549,0023.669,50 2.800 23.516,50 2,03% 23.970,0024.652,0023.280,0023.049,003.38680.224.024,0037012:37:46
QCOMD 48hs 10 18,2020,05 17 19,55 3,17% 19,4019,8018,7518,9559411.560,004317:01:03
QQQ Cdo. 10 28.220,0028.578,00 2 28.499,50 -0,97% 28.554,0028.990,0027.860,0028.778,001.98556.200.171,0031716:33:26
QQQ 24hs 10 27.423,0029.200,00 5 29.173,00 -0,40% 29.490,0029.490,0028.430,0029.290,00692.008.825,00917:01:23
QQQ 48hs 1 26.000,0030.000,00 1 28.230,00 -1,05% 28.550,0029.045,0027.951,0028.530,5015.339435.014.542,00133614:24:53
QQQD Cdo. 23 23,3023,65 44 23,25 -1,48% 23,8523,8523,0023,601573.668,001812:35:52
QQQD 48hs 15 23,6023,75 8 23,25 -0,43% 23,2023,7523,2023,351.83242.989,0013312:38:18
RACE 48hs 5 6.162,506.184,00 830 6.181,50 -1,00% 6.405,006.405,006.181,506.244,001681.053.752,004112:41:32
RBLX 48hs 700 19.992,5020.088,50 700 19.916,00 -0,83% 20.200,0020.389,5019.916,0020.082,503006.049.720,001712:40:57
RBLXD 48hs 0 0,0017,40 1 17,30 0,00% 17,3017,3017,3017,30351,00111:56:23
RENT3 48hs 1.000 5.349,005.411,00 1.000 5.441,00 -1,09% 5.475,005.475,005.441,005.501,001898.482,00212:38:51
RIO Cdo. 359 10.901,0011.130,00 29 10.945,50 -2,01% 10.707,0010.945,5010.707,0011.170,0011118.492,00212:43:16
RIO 48hs 20 11.060,0011.111,00 1.800 11.055,00 -1,53% 11.300,0011.556,5010.955,5011.226,501.85320.573.158,0024016:21:04
RIOT Cdo. 10 4.101,004.449,00 10 4.101,00 -4,63% 4.101,004.101,004.101,004.300,0014.101,00112:43:27
RIOT 48hs 237 4.233,504.284,00 234 4.312,00 2,83% 4.196,004.364,004.196,004.193,501.8718.022.272,008812:43:22
ROKU 48hs 41 5.342,505.381,50 182 5.393,50 -0,34% 5.450,005.537,005.393,505.412,005442.966.957,002812:27:59
ROST 48hs 300 43.777,0043.966,50 1.200 44.846,00 8,45% 44.649,5044.954,0043.738,5041.350,0043919.504.753,003712:39:35
RTX 48hs 2 25.870,0026.500,00 14 26.402,00 -0,70% 26.442,5026.493,0025.857,5026.587,50401.050.322,00911:29:08
SAN 48hs 540 25.142,0025.346,00 2.300 25.215,00 -1,20% 25.600,0026.077,0025.135,5025.521,00631.607.436,001917:06:53
SAP 48hs 310 40.099,5040.301,50 1.700 40.290,00 -1,34% 40.900,0040.900,0039.928,0040.835,5022887.288,001112:37:03
SATL 48hs 20 1.670,001.800,00 200 1.688,00 2,90% 1.669,501.746,001.650,001.640,507.25512.287.609,0033012:40:37
SBUX Cdo. 3 8.014,008.051,00 1 8.100,00 -0,73% 8.420,008.420,007.920,508.159,504833.885.702,007112:43:32
SBUX 48hs 612 8.101,008.105,00 93 8.047,00 -1,32% 8.250,008.304,507.957,008.154,5010.96988.790.542,0053614:04:56
SBUXD Cdo. 89 6,676,89 10 6,42 -4,89% 6,427,006,426,7581546,00411:27:32
SBUXD 48hs 89 6,726,86 35 6,75 0,15% 6,656,876,656,747915.374,003012:38:39
SCCO 48hs 2 66.000,0075.000,00 2 73.622,50 0,75% 74.630,5074.630,5072.232,0073.075,0012875.445,00512:25:31
SDA 48hs 9 5.481,505.700,00 1 4.780,00 5,99% 4.750,004.920,004.750,004.510,00145696.538,002912:40:55
SE Cdo. 18 2.710,003.000,00 10 2.696,50 -1,95% 2.830,002.830,002.696,502.750,001233.693,00216:33:06
SE 48hs 4 2.752,502.762,50 37 2.791,50 -0,04% 2.904,002.904,002.730,002.792,501.7684.918.121,0010112:18:10
SHEL 48hs 1 43.200,0047.000,00 3 43.900,00 -0,35% 44.270,5044.712,5043.220,0044.053,001265.520.758,004212:41:33
SHOP Cdo. 74 657,50673,50 99 676,00 0,07% 694,00694,00654,00675,50972650.048,002812:27:17
SHOP 48hs 212 660,00661,00 7.597 669,00 -1,25% 681,00688,00648,00677,5065.30143.253.078,0071512:43:05
SHOPD 48hs 14 0,550,56 149 0,55 0,00% 0,560,580,550,55513286,00912:33:24
SHPW 48hs 1 2.920,502.998,00 300 2.997,50 -0,79% 3.021,003.050,002.800,503.021,50272808.461,002917:06:22
SID 48hs 19 25.640,0025.856,00 3 26.161,50 3,62% 26.002,0026.283,0026.002,0025.247,50962.503.561,001412:16:28
SLB 48hs 570 18.960,5019.064,00 1.800 19.072,00 -1,41% 19.450,0019.510,5018.846,5019.345,503817.285.263,004712:43:39
SNA 48hs 210 55.213,0055.540,50 210 56.441,00 -0,17% 57.668,5057.668,5056.430,0056.539,50482.713.605,00612:19:21
SNOW 48hs 1 6.391,006.540,00 1 6.522,00 0,98% 6.531,006.588,006.394,506.458,505.93138.521.236,008212:37:02
SONY Cdo. 7 12.380,0014.600,00 9 12.380,00 -1,90% 12.000,0012.636,0012.000,0012.620,0013158.263,00416:58:15
SONY 48hs 1.997 12.264,0016.000,00 4 12.505,50 -1,27% 12.700,0012.800,0012.264,0012.666,501.06913.332.162,008812:35:07
SPCE 48hs 100 1.800,002.199,00 13 2.165,50 -6,46% 2.201,502.221,502.145,002.315,009.13319.852.466,0029412:42:46
SPGI 48hs 1.100 11.965,0012.032,50 4.000 12.141,00 -0,36% 12.185,0012.331,0012.045,5012.185,002372.877.900,001712:15:27
SPGID 48hs 80 9,139,93 1 9,47 -4,92% 9,479,479,479,9645426,00111:26:22
SPOT Cdo. 4 13.286,5013.899,00 22 13.999,00 2,81% 13.917,5013.999,0013.743,5013.616,50871.206.408,00812:25:47
SPOT 48hs 900 13.523,0013.588,50 1 13.554,50 0,66% 13.689,5013.849,5013.422,5013.466,001.32217.980.753,0018112:42:04
SPOTD 48hs 100 11,0011,70 8 10,75 -4,87% 10,8011,2010,7511,3083894,00412:06:54
SPY Cdo. 5 32.431,0032.500,00 47 32.650,00 -1,15% 33.040,0033.396,5032.461,0033.031,0010.657350.525.467,0061712:43:13
SPY 24hs 3 32.500,0033.299,00 1 32.750,00 -1,25% 33.655,0033.655,0032.750,0033.166,001123.702.589,00512:36:25
SPY 48hs 4 32.650,0032.740,00 360 32.600,00 -1,43% 33.108,0033.500,0032.300,0033.073,50151.7794.959.411.168,00464814:24:53
SPYD Cdo. 25 26,9527,10 50 27,10 0,37% 26,7027,4526,7027,002877.749,004512:42:29
SPYD 48hs 5 27,1027,35 47 27,05 0,37% 27,4027,4026,8026,9512.867348.483,0035412:42:29
SQ 48hs 8.600 4.067,004.080,00 62 4.131,00 -1,17% 4.180,004.180,004.116,504.180,006432.674.081,003012:42:30
STLA Cdo. 40 5.365,005.779,00 50 5.560,00 2,96% 5.559,005.560,005.559,005.400,0043239.052,00211:19:33
STLA 48hs 70 5.450,005.500,00 1.040 5.540,00 2,20% 5.452,005.623,505.357,005.421,001.5698.666.664,006612:38:52
STNE 48hs 20 5.885,005.990,00 13 5.990,00 -0,06% 5.990,005.990,005.885,005.993,5034200.300,00711:34:06
SUZ 48hs 6 11.719,0012.500,00 3 11.719,50 -5,36% 12.297,0012.297,0011.670,0012.383,003454.110.329,001517:06:51
SYY 48hs 1 11.157,0011.267,00 1.100 11.332,00 -0,73% 11.415,0011.415,0011.087,5011.415,0057638.426,001512:13:38
T Cdo. 25 6.450,007.220,00 2 7.241,00 0,56% 7.000,007.289,507.000,007.201,0066470.936,002112:24:11
T 48hs 4 7.169,507.190,00 454 7.202,50 -1,53% 7.400,007.482,007.200,007.314,504753.470.933,009312:43:34
TEFO 48hs 193 685,00686,00 3 695,50 -1,70% 734,00734,00681,00707,50574400.785,005712:43:37
TEN Cdo. 1 41.089,0042.500,00 58 41.850,00 -1,38% 42.183,0043.499,0041.800,0042.434,0025310.626.964,001812:32:58
TEN 48hs 260 41.336,5041.520,00 28 41.619,50 -1,14% 42.000,0043.199,0041.619,5042.099,501.46861.866.788,006712:41:45
TEND 48hs 1 33,5036,35 2 35,70 -2,33% 35,7035,7035,7036,55271,00117:06:53
TGT Cdo. 5 7.300,0068.905,00 5 7.575,00 1,00% 7.500,007.590,007.450,007.500,003012.265.630,001516:33:08
TGT 48hs 5 7.455,007.476,00 8 7.480,50 -1,04% 7.577,007.710,007.381,507.559,001.87013.995.519,0013412:44:03
TIMB 48hs 2 19.686,0019.799,50 3.000 19.761,50 -4,30% 20.059,0020.059,0019.761,5020.650,007138.628,00217:06:24
TM Cdo. 1 16.000,0037.025,00 15 17.475,50 -4,50% 18.000,0018.319,0017.300,0018.299,00881.591.636,002116:33:06
TM 48hs 8 17.802,0037.025,50 15 17.803,50 -0,58% 17.907,0018.500,0017.627,5017.907,001.36424.437.296,0012012:41:59
TMD 48hs 4 14,7015,40 30 14,70 0,00% 14,7014,7014,7014,7023338,00311:03:13
TMO 48hs 370 32.620,0032.787,00 1.300 32.998,50 -0,76% 33.189,0033.189,0032.553,0033.250,0020655.542,00511:54:01
TRIP Cdo. 20 10.760,0011.140,00 10 11.174,00 -1,54% 11.174,0011.174,0011.174,0011.349,0011122.914,00212:28:57
TRIP 48hs 1.000 10.994,0011.067,50 2.700 11.078,50 -0,75% 11.243,5011.250,0010.921,0011.162,502.32025.742.093,006812:38:48
TRVV 48hs 260 43.751,5043.954,00 260 43.960,00 -1,35% 44.514,0044.514,0043.606,0044.562,50251.094.272,00717:01:23
TSLA Cdo. 135 14.600,0015.600,00 10 14.604,00 0,78% 14.700,0014.901,5014.000,0014.490,504.17861.292.543,0036412:41:30
TSLA 48hs 4 14.703,0014.790,00 4 14.671,00 0,85% 14.650,0014.930,0014.465,0014.547,0040.661598.836.221,00183112:44:09
TSLAD Cdo. 43 12,2012,35 1 12,20 3,39% 12,0012,2012,0011,804525.466,001812:32:29
TSLAD 48hs 43 11,5013,85 1 12,30 3,36% 11,5512,4511,5511,901.95923.897,0012417:06:27
TSM Cdo. 14 21.115,5022.100,00 1 21.480,50 -1,88% 22.409,5022.500,0021.100,0021.893,002345.145.378,003812:39:19
TSM 48hs 20 21.898,0021.962,00 3.100 21.940,00 -0,12% 22.873,0022.873,0021.901,0021.966,502.10046.551.116,0018412:42:47
TSMD 48hs 272 17,9018,35 2 17,90 -2,72% 18,4018,7017,9018,4036659,001712:40:13
TTE 48hs 420 29.285,5029.535,00 1 29.330,00 -0,78% 29.900,0029.900,0029.330,0029.560,002467.243.479,00917:06:49
TV 48hs 10 1.280,002.890,00 40 1.287,00 -1,76% 1.310,001.325,001.285,001.310,001.4931.971.902,002017:02:52
TWLO 48hs 10 1.982,002.025,00 3 2.052,50 0,56% 2.045,002.067,001.996,502.041,00483987.466,002312:34:05
TXN Cdo. 82 47.837,5049.300,00 1 47.331,50 -6,46% 47.331,5047.331,5047.331,5050.599,504189.326,00116:58:23
TXN 48hs 290 48.980,0049.221,50 1.000 49.550,00 -0,06% 50.296,5050.300,0049.550,0049.578,00592.950.860,001112:26:22
TXND 48hs 10 39,6041,55 7 39,60 -2,70% 39,0040,7039,0040,7012472,00717:06:53
TXR Cdo. 20 12.813,5013.418,00 100 13.418,00 1,30% 13.250,0013.910,0013.250,0013.246,0041546.884,00411:25:06
TXR 48hs 15 13.307,0013.380,00 5 13.400,00 -1,91% 13.478,5013.999,5013.204,5013.661,504.42959.051.226,0014012:43:21
TXRD 48hs 10 1,2511,15 3.350 11,15 0,00% 11,2511,2510,7011,151.04311.626,00817:01:02
UAL 48hs 1 12.704,0012.748,50 1.200 12.840,00 -1,06% 13.000,0013.000,0012.840,0012.978,0016206.283,00412:35:19
UBER 48hs 30 39.565,0039.682,50 1.900 39.900,00 0,22% 40.233,0040.297,0040.143,0039.814,00873.499.669,002312:39:09
UL Cdo. 5 21.835,0022.714,00 1 22.028,00 0,26% 22.000,0022.028,0021.836,5021.970,50541.187.537,00316:58:47
UL 48hs 620 22.365,0022.469,00 221 22.528,50 -0,88% 23.124,0023.124,0022.528,5022.728,50922.089.892,001212:37:18
UNH Cdo. 26 18.800,5019.109,50 61 19.326,00 1,11% 19.267,5019.450,0019.267,5019.114,5044851.350,00612:35:22
UNH 48hs 730 18.958,5019.037,50 730 19.257,00 -2,01% 19.630,0019.994,0018.940,5019.652,501.25224.316.791,007612:42:48
UNHD 48hs 30 15,7016,20 20 15,60 -0,95% 15,6015,6015,6015,7511171,00311:20:16
UNP 48hs 840 14.259,0014.335,50 3.200 14.332,00 -1,73% 14.655,5014.655,5014.332,0014.585,0053766.722,00512:38:44
UPST 48hs 10 5.675,005.999,50 27 5.805,50 0,00% 5.866,005.905,505.685,005.805,503.60020.850.985,009012:35:48
UPSTD 48hs 100 0,6548,50 50 4,80 0,00% 4,804,804,804,802096,00217:06:26
USB 48hs 1.150 9.916,009.992,00 500 9.950,00 -0,52% 10.024,0010.024,009.940,5010.002,5036358.108,00412:32:47
V Cdo. 14 18.441,5018.877,00 3 18.719,50 -1,74% 19.192,0019.346,0018.441,5019.051,503787.094.387,005612:36:29
V 48hs 504 18.769,0018.799,50 18 18.800,00 -1,66% 19.103,0019.471,0018.800,0019.117,502.12040.442.570,0018812:41:34
VALE Cdo. 2 7.720,007.797,00 13 7.820,00 -0,17% 7.885,008.032,507.550,007.833,003092.395.060,002412:40:56
VALE 48hs 5 7.725,007.746,00 1.750 7.793,50 -1,22% 7.971,508.037,007.704,007.889,5013.180103.522.056,0027012:42:24
VALED 48hs 43 6,346,62 54 6,55 4,13% 6,656,656,266,296213.982,003617:06:55
VD Cdo. 9 15,3016,50 90 15,25 -4,09% 15,2515,2515,2515,909137,00112:25:04
VD 48hs 26 15,4016,00 10 15,35 -0,32% 15,2015,3515,2015,4024365,00311:50:07
VIST Cdo. 14 18.148,5018.160,50 84 19.417,50 3,14% 19.120,0019.580,0019.120,0018.827,002.16741.933.492,0020012:43:08
VIST 24hs 1 18.021,5018.850,00 8 19.399,00 -1,43% 19.399,0019.399,0019.399,0019.680,0011213.389,00212:00:35
VIST 48hs 8 18.201,0018.220,00 7 19.260,00 1,55% 19.543,5019.611,0019.000,5018.966,0036.744711.349.304,00128513:49:19
VISTD Cdo. 5 15,3515,50 39 15,95 2,57% 15,5016,1515,5015,5583613.284,0011412:18:04
VISTD 24hs 30 0,9516,40 200 16,00 0,63% 16,0016,0016,0015,9044704,00112:38:08
VISTD 48hs 30 15,4015,60 40 15,95 2,24% 15,6516,1515,3515,601.71027.223,008212:42:47
VOD Cdo. 100 10.900,0011.670,00 5 11.441,50 -2,21% 11.250,0011.670,0011.116,0011.700,0040454.840,00616:33:05
VOD 48hs 28 11.536,0012.032,00 1 11.605,00 -1,29% 11.795,0011.870,0011.348,5011.757,006978.080.657,007312:35:29
VRSN 48hs 320 35.071,5035.221,00 320 35.133,00 -2,57% 35.964,0035.964,0035.133,0036.061,00331.166.196,001212:34:51
VZ Cdo. 4 12.060,0012.407,00 66 12.402,00 0,50% 12.382,5012.438,5012.048,5012.340,5076929.601,001712:10:25
VZ 48hs 1 12.195,0012.250,00 407 12.211,00 -1,39% 12.520,0012.644,5012.211,0012.383,002342.889.648,004512:37:04
VZD 48hs 10 10,1010,50 7 10,50 1,45% 10,1510,5010,1010,351221.266,00812:21:02
WBA Cdo. 1 6.570,007.000,00 23 6.578,50 -1,52% 6.700,006.807,506.470,006.680,0090603.015,001516:33:26
WBA 48hs 97 6.546,009.624,00 165 6.663,50 -0,48% 6.704,006.895,006.531,006.695,503.00620.004.540,0022912:42:47
WBO 48hs 20 1.811,501.815,00 15.000 1.829,50 -0,68% 1.860,501.916,001.814,501.842,00196365.910,001312:31:57
WFC Cdo. 271 14.427,0015.040,00 2 15.490,00 4,45% 15.500,0015.500,0015.320,0014.830,0049759.150,00311:29:26
WFC 48hs 860 14.768,0014.847,00 335 14.825,00 -1,21% 14.960,0015.320,5014.581,5015.007,003114.656.933,002412:38:44
WMT Cdo. 1 4.450,004.700,00 27 4.494,50 -0,03% 4.569,004.699,504.398,504.496,002.1379.534.935,0010212:39:53
WMT 48hs 1.116 4.457,004.486,00 6 4.443,50 -1,90% 4.650,004.650,004.420,004.529,508.04236.360.250,0030913:07:13
WMTD Cdo. 5 3,633,75 19 3,65 1,39% 3,653,653,653,60154562,00312:25:19
WMTD 48hs 99 3,703,74 95 3,75 1,35% 3,703,773,623,705942.201,003212:40:08
X Cdo. 25 14.101,0015.300,00 200 14.634,00 -3,49% 14.790,0014.790,0014.634,0015.163,0033485.015,00316:34:46
X 48hs 1 14.712,0019.692,00 1 14.813,00 -1,25% 15.048,0015.184,0014.629,0015.000,001.55623.464.690,003812:35:19
XLE Cdo. 190 55.770,0056.079,00 32 56.660,00 -2,88% 57.641,0059.414,0056.654,5058.338,50452.585.105,001712:33:04
XLE 48hs 210 56.202,5056.449,00 2.700 56.548,50 -1,53% 57.435,0058.050,0056.548,5057.430,001.42881.481.431,0010112:43:47
XLED Cdo. 96 46,5048,30 1 45,00 -7,12% 45,0045,0045,0048,459405,00112:25:34
XLED 48hs 3 46,0048,60 14 48,00 2,13% 47,0048,3546,3547,001677.952,002117:06:21
XLEDB 48hs 0 0,0047,25 951 47,00 -0,63% 47,2047,2546,7047,305.426254.903,00417:06:52
XLF Cdo. 6 25.500,0039.500,00 2 25.750,00 -0,10% 25.984,0026.171,0025.400,0025.775,003519.008.676,004712:38:45
XLF 48hs 10 25.647,0025.697,50 500 25.671,50 -0,96% 25.921,0026.288,0025.344,5025.921,002.07553.216.204,0026612:40:12
XLFD 48hs 5 20,9022,80 3 21,00 -6,04% 22,0022,0020,9022,353036.587,003017:06:21
XOM Cdo. 40 13.830,0014.046,00 356 14.065,00 -0,86% 14.234,5014.600,0014.065,0014.187,001452.058.810,001912:20:24
XOM 48hs 23 13.902,0013.996,00 46 14.041,00 -1,48% 14.235,0014.565,5013.825,0014.252,506.12185.700.623,0037912:37:55
XOMD 48hs 10 11,2012,30 10 11,75 3,07% 11,4512,0011,4511,406207.250,004717:06:22
XP Cdo. 46 5.773,005.949,50 100 5.950,00 -0,67% 5.950,005.950,005.910,005.990,0020118.680,00512:31:58
XP 48hs 40 5.777,005.854,00 11 5.825,00 0,94% 5.940,006.042,005.775,005.770,5034.550201.856.398,0080912:41:19
XROX 48hs 700 17.044,0017.150,00 700 17.111,50 -0,98% 18.000,0018.000,0017.111,5017.280,0013229.791,00612:26:41
YY 48hs 1.500 7.944,008.005,50 1.500 8.232,00 1,27% 8.232,008.232,008.232,008.129,006054.980.360,00111:07:53
ZM Cdo. 363 1.600,001.675,00 157 1.558,50 -4,97% 1.558,501.620,001.558,501.640,0094151.245,00711:23:05
ZM 48hs 20.500 1.641,001.655,00 44 1.670,00 0,24% 1.672,001.725,001.657,501.666,007711.287.592,005312:37:51

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 500 55.840,0055.880,00 1.199 56.330,00 -3,38% 58.400,0058.550,0055.800,0058.300,00690.788390.348.158,00142212:43:51
AE38 24hs 846 55.920,0055.970,00 188 56.890,00 -2,33% 58.690,0058.690,0056.050,0058.250,0022.99813.207.164,004012:25:54
AE38 48hs 846 55.980,0056.000,00 188 56.490,00 -3,10% 58.300,0059.180,0055.700,0058.300,004.599.2782.601.379.509,00272912:43:43
AE38D Cdo. 700 46,3946,75 500 46,80 -1,31% 48,0048,0045,7047,42237.895111.340,0024913:37:47
AE38D 48hs 61 46,5146,76 1.539 46,50 -2,21% 47,5048,0946,1047,55792.683371.236,0051712:43:03
AE38X Cdo. 0 0,000,00 0 56.800,00 -2,24% 0,0056.800,0056.800,0058.101,306.900.0003.919.200.000,00112:17:51
AE38X 24hs 0 0,000,00 0 56.921,38 -2,35% 0,0056.921,3856.921,3858.291,496.900.0003.927.575.220,00112:17:58
AL29 Cdo. 1.001 68.340,0068.420,00 100 69.400,00 -1,77% 71.000,0071.410,0069.400,0070.650,0064.42344.966.066,0033612:43:25
AL29 24hs 600 68.480,0068.640,00 1.400 69.690,00 -2,53% 70.420,0070.420,0069.690,0071.500,00302211.305,001012:31:28
AL29 48hs 600 68.550,0068.680,00 1.400 68.730,00 -2,99% 70.800,0073.000,0068.220,0070.850,00536.964370.455.698,00137416:53:01
AL29D Cdo. 245 56,4856,99 400 56,41 -2,57% 56,7357,6955,4257,9097.65255.189,0016012:32:10
AL29D 48hs 150 55,5064,20 6.913 56,99 -1,47% 57,1057,8456,1757,84278.222158.159,0044217:06:24
AL30 Cdo. 14.712 65.250,0065.350,00 32.655 65.150,00 -2,92% 69.090,0069.090,0064.900,0067.110,00206.510.960135.830.935.758,008097816:17:03
AL30 24hs 1.100 65.130,0070.000,00 150 65.780,00 -2,26% 67.890,0067.890,0065.120,0067.300,001.572.4551.042.487.161,0032517:06:22
AL30 48hs 11 65.610,0065.640,00 151.910 65.790,00 -2,48% 67.500,0067.840,0065.150,0067.460,00142.946.21294.219.781.819,002954815:00:38
AL30C Cdo. 100 52,2758,20 8.517 53,31 -0,82% 53,4453,6952,0053,7577.834.54641.538.083,001447214:01:08
AL30C 48hs 108.130 53,2853,40 100.000 53,47 -0,34% 53,0154,8053,0053,658.488.6824.529.677,00167012:43:59
AL30D Cdo. 2.720 54,2454,25 1.490 54,42 -0,78% 54,5054,7254,0254,85154.366.68383.860.732,007639415:52:57
AL30D 24hs 2 54,4054,64 1.200 54,34 -0,84% 54,2154,9053,6654,80131.98271.755,0011412:43:32
AL30D 48hs 1.665 54,5154,54 1.530 54,47 -0,33% 54,5054,6954,0554,6518.042.4719.796.951,00861013:30:01
AL30Y 24hs 0 0,000,00 0 55,59 -3,28% 0,0055,5955,5957,48642.202357.000,00112:29:20
AL30Y 48hs 0 0,000,00 0 55,59 0,00% 0,0055,5955,5955,59642.202357.000,00112:32:13
AL35 Cdo. 14.230 52.600,0056.000,00 1.358 52.570,00 -3,31% 54.700,0054.700,0052.040,0054.370,002.282.5111.202.791.639,0096614:16:57
AL35 24hs 44 52.770,0053.950,00 737 53.170,00 -2,04% 53.300,0053.950,0052.400,0054.280,003.7772.012.409,001212:40:48
AL35 48hs 200 52.800,0054.000,00 50 52.900,00 -2,22% 54.790,0054.790,0052.010,0054.100,003.314.0281.755.291.982,00164615:08:37
AL35D Cdo. 404 43,2044,60 735 43,84 -1,70% 44,1144,4541,5044,60473.897206.507,0033012:41:36
AL35D 48hs 1.000 43,0844,49 3.975 43,90 -0,59% 44,1644,1642,7644,16247.531107.906,0020212:41:35
AL41 Cdo. 100 48.150,0048.810,00 11 48.760,00 -1,40% 49.240,0049.550,0047.000,0049.450,0042.70920.848.184,0013612:42:35
AL41 24hs 1 48.550,0048.865,00 16.619 49.060,00 -1,16% 49.565,0049.890,0048.985,0049.635,002.4841.218.898,00512:03:42
AL41 48hs 2.000 48.810,0048.900,00 33.074 48.900,00 -0,69% 49.200,0049.900,0047.770,0049.240,00505.922246.028.725,0080312:43:33
AL41D Cdo. 1.800 40,1440,50 1.875 40,00 -0,03% 40,0540,3438,9040,0125.25310.066,005812:35:08
AL41D 48hs 797 40,2540,53 2.000 40,01 -0,12% 40,0041,2739,2540,06159.77064.213,0021612:41:30
BA37D Cdo. 1 53.720,0053.840,00 2.184 54.440,00 -1,29% 55.100,0055.520,0054.320,0055.150,0022.43812.257.697,006112:38:44
BA37D 48hs 22 53.900,0054.090,00 278 54.000,00 -2,00% 55.200,0055.700,0053.120,0055.100,00563.126305.436.188,0049814:40:44
BA7DD Cdo. 500 44,2045,45 1.913 45,40 -1,26% 45,9045,9944,0545,988.5743.898,002412:28:08
BA7DD 48hs 100 43,9055,00 5.544 45,80 1,78% 46,9547,5044,7045,0096.96644.113,0018512:42:36
BA7DX Cdo. 0 0,000,00 0 54.818,12 -0,78% 0,0054.818,1253.567,6455.250,005.173.2872.809.340.299,00712:14:27
BA7DZ Cdo. 0 0,000,00 0 43,96 -0,95% 0,0043,9643,9644,38568.699250.000,00112:14:05
BB37D Cdo. 18 47.000,0047.855,00 453 48.900,00 -1,81% 49.105,0049.105,0048.900,0049.800,00297145.253,00512:36:17
BB37D 48hs 100 47.750,0047.900,00 738 49.000,00 -1,00% 49.500,0049.500,0048.600,0049.495,004.4652.194.116,002812:40:39
BB7DD 48hs 1.034 40,0040,30 22 40,30 -0,86% 40,3040,3040,0040,6513.5485.453,003712:12:00
BC37D Cdo. 204 43.130,0051.100,00 2.000 42.500,00 0,00% 42.500,0042.500,0042.500,0042.500,008034.000,00316:58:47
BC37D 48hs 18 44.400,0044.550,00 6 44.400,00 -1,33% 44.550,0044.550,0044.400,0045.000,008839.081,00412:18:15
BDC28 Cdo. 6.000 113,00118,00 150.000 112,00 -5,08% 113,00115,00112,00118,00201.000225.880,00411:29:03
BDC28 48hs 336.000 115,00117,00 405.000 118,90 3,35% 116,10119,90115,05115,053.502.0004.111.805,004812:39:31
BPA7C 48hs 40.000 88,1088,80 200.000 88,45 -0,06% 89,4489,4488,0088,5065.20457.875,001912:43:32
BPA7D Cdo. 398 89,0091,80 1.730 89,01 -1,10% 90,5092,5089,0190,005.1074.637,005316:34:49
BPA7D 48hs 8.747 90,0092,00 60.000 90,00 -0,55% 90,5091,5089,8590,50129.978117.592,0011417:02:22
BPB7C 48hs 50.000 78,0079,99 10.000 80,10 0,44% 82,1082,5078,6979,7558.25946.579,005112:07:27
BPB7D Cdo. 2.000 79,5783,50 400 81,53 -1,53% 86,0086,0080,4282,8013.47610.905,003216:33:07
BPB7D 48hs 10.000 80,5190,50 500 81,50 -0,24% 81,0084,0080,2581,7095.42377.786,009012:35:45
BPC7C 48hs 218.660 71,7572,50 30.000 73,30 1,24% 73,0073,9071,5072,402.568.5131.868.808,0010512:19:59
BPC7D Cdo. 17 70,0374,89 30 70,01 -4,63% 70,0170,0170,0173,413021,00111:22:55
BPC7D 48hs 2.703 73,9774,20 19.150 74,32 0,57% 75,0075,7073,0073,9067.38350.049,006812:21:55
BPD7C 48hs 20.000 70,0071,00 11.583 71,70 2,06% 72,0072,0071,6370,2551.34236.819,005212:29:19
BPD7D Cdo. 100 72,2072,65 5.500 71,05 -2,94% 72,5273,9971,0173,2034.61824.973,0016216:58:19
BPD7D 48hs 313 72,0172,44 868 73,24 0,12% 73,1574,2472,5073,1565.12847.692,0010412:43:39
BPJ25 Cdo. 100 114.800,00115.020,00 100 115.970,00 -1,17% 116.830,00116.950,00114.090,00117.340,00175.000202.992.930,008212:43:20
BPJ25 48hs 400 115.210,00115.400,00 459.700 116.300,00 -1,19% 118.000,00118.000,00116.000,00117.700,00532.300621.255.910,0010012:43:20
BPJ5C Cdo. 181.500 93,6293,75 61.000 93,80 0,00% 93,8094,1593,8093,80163.600153.818,001211:35:42
BPJ5C 48hs 250.000 93,6093,75 10.200 94,00 0,27% 93,5094,0093,5093,75102.10095.738,001412:43:47
BPJ5D Cdo. 1.500 95,2899,07 11.700 96,10 0,10% 94,9496,1094,9496,0034.80033.382,001412:20:09
BPJ5D 48hs 1.500 95,5596,35 900 95,90 -0,62% 96,5096,5094,8596,509.9009.467,001612:42:36
BPOA7 Cdo. 10.000 108.210,00125.000,00 200 108.210,00 -1,63% 108.840,00111.010,00106.560,00110.000,0063.45268.931.656,0011416:58:15
BPOA7 24hs 151 103.000,00114.220,00 100 109.520,00 -0,49% 109.520,00109.520,00108.960,00110.060,001.5001.638.880,00212:38:55
BPOA7 48hs 2.380 108.800,00112.000,00 200 109.700,00 -1,61% 112.000,00114.000,00107.670,00111.500,002.259.4822.468.938.333,0044917:06:53
BPOB7 Cdo. 99 98.410,00100.000,00 30 97.300,00 -2,31% 99.800,00102.600,0096.460,0099.600,0017.25316.935.376,008912:43:44
BPOB7 48hs 2.593 97.000,0097.190,00 8.687 97.030,00 -2,78% 99.800,00101.000,0097.010,0099.800,0033.42933.094.324,0011412:43:44
BPOC7 Cdo. 564 88.000,0090.800,00 30 88.620,00 -0,54% 92.320,0092.320,0087.220,0089.100,00280.112256.432.289,0014516:58:17
BPOC7 48hs 226 88.500,0089.200,00 9.962 90.300,00 -0,93% 93.800,0094.000,0087.450,0091.150,001.853.7381.665.492.909,0040912:43:38
BPOD7 Cdo. 230 85.710,0086.100,00 404 88.500,00 0,27% 89.190,0091.800,0088.500,0088.260,0011.62610.356.080,0010212:34:14
BPOD7 24hs 1.000 86.610,0086.890,00 990 88.540,00 0,26% 88.540,0088.540,0088.540,0088.310,00223197.444,00112:43:39
BPOD7 48hs 1.000 86.110,0087.760,00 1 88.600,00 -0,42% 88.950,0089.800,0088.500,0088.970,00117.631104.897.082,0027612:43:39
BPY26 Cdo. 100 96.910,0098.000,00 100 97.200,00 -1,53% 98.010,00100.670,0095.460,0098.710,00312.500304.727.740,0044212:43:44
BPY26 24hs 200 95.500,00102.000,00 100 96.990,00 -1,83% 99.690,0099.690,0096.030,0098.800,0010.50010.325.250,001717:06:24
BPY26 48hs 300 97.110,0097.290,00 4.800 97.490,00 -1,53% 100.000,00102.000,0097.110,0099.000,00451.500446.455.460,0034812:43:57
BPY6C Cdo. 100.000 78,1078,90 68.400 79,25 0,57% 80,0080,0076,5978,80194.900153.831,005512:33:00
BPY6C 48hs 90.000 78,7078,85 193.400 78,75 0,00% 79,0780,0078,7578,75763.100604.540,0026012:42:46
BPY6D Cdo. 1.800 80,2580,50 8.700 80,40 -2,36% 80,1681,7580,1582,3485.30068.830,0010312:43:28
BPY6D 48hs 5.000 80,5580,83 12.700 80,35 -0,92% 81,1183,0080,2181,10537.600435.251,0031312:43:28
CO26 Cdo. 1.000 38.240,0038.445,00 1.000 38.445,00 -1,75% 38.445,0038.445,0038.400,0039.130,003.0001.152.900,00311:57:53
CO26 48hs 6.000 38.655,0039.000,00 1.000 39.000,00 0,00% 39.000,0039.200,0038.600,0039.000,0044.00017.184.900,001612:24:43
CO26D 48hs 9.000 31,6032,60 9.000 32,00 0,79% 32,0032,6032,0031,75302.00096.646,00412:15:25
CUAP Cdo. 400 21.610,0021.675,00 2.157 21.540,00 0,89% 21.235,0021.775,0021.235,0021.350,0026.0295.598.515,001512:41:15
CUAP 24hs 1.000 18.500,0022.600,00 6.199 22.600,00 5,83% 21.565,0022.600,0021.390,0021.355,0014.7023.181.065,001617:06:54
CUAP 48hs 358 21.395,0021.400,00 15.262 21.630,00 1,07% 21.500,0021.850,0021.310,0021.400,00256.99155.425.764,0029212:42:54
DICP Cdo. 1.000 34.100,0034.125,00 77.010 34.125,00 0,00% 34.160,0034.805,0034.010,0034.125,00320.758109.554.055,0015412:41:41
DICP 24hs 2.700 34.005,0035.100,00 9.700 34.155,00 0,22% 34.305,0034.305,0034.000,0034.080,0057.22519.592.755,002517:06:51
DICP 48hs 500 34.030,0034.090,00 89 34.165,00 -0,10% 34.495,0034.780,0034.010,0034.200,001.176.260402.309.873,0055612:43:41
DIP0 48hs 5.000 34.000,0034.700,00 1.000 34.400,00 -0,29% 33.860,0034.400,0033.860,0034.500,0025587.703,00211:21:13
GD29 Cdo. 500 69.120,0069.360,00 364 69.360,00 -2,87% 70.550,0072.990,0068.850,0071.410,0036.89625.753.098,0021716:34:51
GD29 24hs 1.000 67.140,0070.000,00 1.000 70.210,00 -2,06% 70.210,0070.210,0070.210,0071.690,008559.678,00112:41:21
GD29 48hs 20 69.250,0069.460,00 370 70.270,00 -1,93% 71.650,0071.650,0069.100,0071.650,00157.442110.002.123,0039412:43:33
GD29D Cdo. 1.395 57,1358,00 1 58,00 -1,11% 58,6458,6555,1158,659.2135.283,002912:29:36
GD29D 48hs 20 57,7258,12 3.997 57,72 -0,14% 56,0858,6956,0857,8030.27217.292,009817:06:50
GD30 Cdo. 2.104 67.230,0067.350,00 2.017 67.600,00 -2,45% 69.300,0069.590,0067.310,0069.300,004.333.9962.960.047.351,00231212:44:10
GD30 24hs 19.000 66.660,0068.400,00 149.087 67.880,00 -2,05% 69.230,0069.820,0067.050,0069.300,00179.590121.619.882,005417:06:49
GD30 48hs 5.000 67.700,0067.830,00 12.500 67.550,00 -2,86% 70.400,0070.400,0067.130,0069.540,0016.045.07910.921.845.209,00369712:59:37
GD30C Cdo. 16.465 31,0055,30 2.255 54,96 -0,70% 54,8557,3154,5055,351.822.1921.001.094,0090716:33:26
GD30C 48hs 1.108 50,0555,00 150.000 54,50 -1,80% 54,8155,3454,5055,50408.129223.900,0028017:01:02
GD30D Cdo. 238 56,2056,29 10.000 55,83 -0,61% 55,5256,2255,3056,175.587.7103.121.922,00265312:43:44
GD30D 24hs 500 40,4556,85 10.000 55,45 -0,75% 54,2255,4554,2255,8712.7486.994,00717:06:54
GD30D 48hs 4.633 56,0256,24 175 55,81 -0,71% 55,0056,3155,0056,212.628.0021.469.358,00196712:43:42
GD30Y 24hs 0 0,000,00 0 56,61 1,09% 0,0056,6156,5656,001.801.8021.019.504,00212:07:38
GD30Y 48hs 0 0,000,00 0 56,58 -0,05% 0,0056,6156,5656,611.801.8021.019.504,00217:06:53
GD35 Cdo. 1.779 53.080,0053.220,00 79 53.360,00 -2,31% 54.700,0055.900,0052.510,0054.620,001.454.623774.822.473,00180212:43:50
GD35 24hs 735 53.100,0053.210,00 65 53.450,00 -2,80% 54.540,0055.200,0053.450,0054.990,0035.33019.022.535,002712:43:50
GD35 48hs 735 53.160,0053.240,00 65 53.520,00 -2,16% 54.700,0055.300,0053.300,0054.700,002.636.3631.423.889.464,00121312:43:50
GD35D Cdo. 113 43,7444,29 2.492 44,10 -1,29% 44,0045,0043,0844,681.046.794461.286,0068612:43:24
GD35D 48hs 113 44,0744,30 2.287 44,08 -0,28% 44,0044,7643,4044,201.735.880765.138,0067912:43:14
GD35X Cdo. 0 0,000,00 0 54.014,21 -2,26% 0,0054.014,2154.014,2155.262,50573.460309.749.859,00112:15:15
GD35Z Cdo. 0 0,000,00 0 43,60 -1,39% 0,0045,7542,8944,2126.265.37111.380.636,002412:15:38
GD38 Cdo. 200 58.160,0058.380,00 409 58.200,00 -2,92% 61.290,0061.290,0058.200,0059.950,0059.55435.139.119,0012412:40:50
GD38 48hs 1.000 58.360,0058.370,00 3.118 58.600,00 -2,01% 61.000,0061.900,0057.910,0059.800,005.990.4083.495.717.454,0041814:56:38
GD38D Cdo. 400 48,0048,99 4.100 46,68 -4,06% 48,2449,0146,6848,6669.47933.632,0020412:40:26
GD38D 48hs 88 48,6049,00 9.505 47,10 -3,88% 49,0049,7344,8949,0062.94830.262,0018012:39:19
GD41 Cdo. 100 49.340,0049.800,00 200 50.310,00 -1,39% 52.010,0053.500,0049.000,0051.020,0039.89420.083.477,0013312:43:05
GD41 24hs 500 47.760,0051.090,00 300 52.500,00 -0,94% 52.230,0052.500,0049.785,0053.000,00220115.145,00417:06:25
GD41 48hs 139 49.700,0050.250,00 5.000 50.500,00 -1,46% 51.250,0052.390,0049.405,0051.250,002.334.2891.170.515.389,0065012:43:11
GD41D Cdo. 5.000 41,0042,40 32.048 41,47 -1,13% 41,9642,4040,5041,9570.90329.597,0018416:58:18
GD41D 48hs 1.000 41,1241,75 6.543 42,00 0,48% 41,0043,7039,8041,80149.63561.759,0014817:06:51
GD46 Cdo. 454 56.120,0056.240,00 4.511 56.080,00 -0,74% 56.180,0057.500,0055.490,0056.500,006.0723.411.443,004712:33:45
GD46 24hs 100 55.750,0056.360,00 4.511 56.950,00 0,83% 56.950,0056.950,0056.950,0056.480,0021.139,00111:22:27
GD46 48hs 100 55.810,0056.400,00 4.511 56.600,00 -0,33% 56.990,0057.250,0055.600,0056.790,00952.020536.723.363,0015512:40:52
GD46D Cdo. 76 46,2147,00 108 48,00 3,23% 48,0048,0048,0046,5015473,00211:25:47
GD46D 48hs 2.043 46,2546,99 5.000 46,00 -2,13% 47,0047,0046,0047,005.0002.303,00512:25:11
NDT25 Cdo. 5 97.600,0098.670,00 100 98.800,00 -0,90% 98.580,00100.000,0098.580,0099.700,002.4722.448.314,001112:24:27
NDT25 48hs 888 97.650,0098.500,00 339 99.010,00 -0,95% 98.980,00101.950,0097.600,0099.960,00128.286126.293.446,0014612:37:49
NDT5D Cdo. 1.531 82,0083,90 1.000 82,00 -2,14% 82,0082,0082,0083,79349286,00512:24:27
NDT5D 48hs 41 81,5084,00 1.500 82,95 -0,90% 83,9983,9981,8083,7051.98043.327,004517:01:01
PAP0 48hs 7.000 17.910,0018.500,00 4.632 18.000,00 0,00% 18.000,0018.500,0018.000,0018.000,006.9631.272.615,00812:12:58
PARP Cdo. 557 17.950,0018.100,00 1.725 18.050,00 0,56% 17.975,0018.450,0017.950,0017.950,004.080733.335,00712:32:37
PARP 48hs 127 18.000,0018.045,00 873 17.950,00 -0,72% 18.055,0018.200,0017.770,0018.080,00311.71555.973.434,0010412:43:08
PARPZ Cdo. 0 0,000,00 0 14,40 -2,04% 0,0014,5014,4014,702.064.236298.722,00316:33:07
PBA25 Cdo. 50.000 102,10103,30 20.000 102,55 0,89% 102,50102,85101,75101,65978.0001.003.673,003212:43:23
PBA25 48hs 20.000 103,05103,50 11.000 102,95 -0,05% 102,20104,50102,20103,0047.266.00049.012.863,0013512:43:23
PM29D 48hs 1.000 66,2594,50 1.000 67,50 0,00% 67,2567,5067,0067,5023.00015.477,00817:06:49
PMM29 48hs 7.000 80.100,0081.380,00 21.000 82.000,00 0,00% 82.000,0082.000,0081.390,0082.000,0017.00013.853.300,00611:13:00
PR17 Cdo. 100.004 293,00296,95 7.978 293,00 -2,14% 299,00299,00293,00299,408.364.04524.722.365,006712:42:00
PR17 24hs 50.000 296,20297,65 7.978 295,95 -1,05% 298,30298,30295,95299,10100.000297.203,00317:06:26
PR17 48hs 40.000 296,55297,80 200.000 294,10 -1,80% 304,00304,00291,00299,5014.225.69241.907.217,008112:43:28
SA24D Cdo. 5 97.000,00100.000,00 1.400 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,007070.000,00316:33:08
SA24D 48hs 1.000 97.300,0099.900,00 137 99.900,00 -0,10% 100.000,00100.000,0099.000,00100.000,004.0534.050.146,002213:41:40
T2V4 Cdo. 200 91.500,0095.990,00 400 92.620,00 -0,75% 95.720,0095.720,0091.000,0093.320,006.6516.087.319,001012:11:02
T2V4 48hs 2.325 94.200,0094.280,00 1.000 94.200,00 0,75% 97.000,0097.000,0092.810,0093.500,009.5898.985.467,003412:42:19
T2X4 Cdo. 350.000 1.483,501.486,00 12.807 1.485,50 -1,62% 1.510,001.530,001.479,501.510,00161.4442.415.681,004412:39:33
T2X4 48hs 100.000 1.482,501.492,00 46.670 1.492,00 -0,07% 1.515,001.536,501.477,001.493,0094.701.3271.410.372.559,0049217:06:51
T2X4D 48hs 1 1,001,50 60 1,50 0,00% 1,501,501,501,5087913,00217:06:49
T2X5 Cdo. 1.000.000 525,10526,50 80.000 530,50 0,51% 536,80549,00528,00527,80272.3091.464.440,002312:42:47
T2X5 24hs 0 0,00548,80 90.000.000 548,80 1,63% 548,80548,80548,80540,00600.000.0003.292.800.000,00311:38:13
T2X5 48hs 500.000 528,30530,00 300.000 532,10 0,08% 540,50540,70528,00531,701.685.2288.965.238,0011312:42:47
T4X4 Cdo. 1 511,70527,00 90.000 512,00 0,27% 515,00536,00511,00510,608.165.39241.812.802,007312:38:12
T4X4 48hs 100.000 511,40511,50 4.000 511,60 -0,37% 513,50531,00506,50513,50873.328.9904.477.901.387,0038312:43:52
T4X4D Cdo. 30.884 0,420,42 191.736 0,42 -10,64% 0,460,460,420,471.712.2447.285,002316:58:21
T4X4D 48hs 0 0,000,46 1.945.653 0,46 3,60% 0,460,460,460,4454.347250,00111:29:37
T5X4 48hs 49.105 429,00429,20 24.120 432,00 0,00% 444,00444,00427,80432,0060.149.961258.365.196,009012:32:31
TC25P 48hs 4.000 4.612,004.699,50 30.016 4.699,50 -0,01% 4.680,004.699,504.655,004.700,0093.5374.368.152,001212:38:07
TDE25 48hs 200.000 103.000,00113.000,00 7.415 112.990,00 0,04% 112.950,00112.990,00112.950,00112.950,00325367.127,00517:06:26
TDG24 Cdo. 7 100.500,00103.000,00 1.000 101.330,00 -0,07% 100.000,00103.490,00100.000,00101.400,003.6143.690.380,001516:34:45
TDG24 48hs 2.713 101.700,00102.000,00 4.651 102.060,00 0,08% 100.980,00102.060,00100.510,00101.980,00409.407417.211.727,008112:31:18
TDJ24 Cdo. 600 110.030,00111.550,00 10.333 111.400,00 0,11% 110.000,00111.660,00110.000,00111.280,001.4301.593.162,00512:25:35
TDJ24 48hs 375.658 111.600,00111.750,00 194.400 111.810,00 0,03% 111.900,00112.560,00109.870,00111.780,006.821.4457.623.003.848,0017612:41:44
TDJ4X Cdo. 0 0,000,00 0 111.900,00 0,54% 0,00111.900,00111.900,00111.300,005.500.0006.154.500.000,00116:33:04
TDJ4X 24hs 0 0,000,00 0 112.009,27 0,56% 0,00112.185,00111.676,00111.380,818.400.0009.408.779.000,00217:01:24
TO26 Cdo. 6.164 67,1167,80 7.101 68,38 -0,25% 68,0070,5067,0068,5510.399.5747.000.859,0020512:34:04
TO26 48hs 6.449 68,1068,11 775.369 68,10 -1,30% 69,0069,0067,0069,008.142.4995.544.902,0013912:43:36
TV25 Cdo. 320 95.030,0096.490,00 85.000 95.010,00 0,31% 96.490,0096.490,0095.000,0094.720,00825785.921,001112:24:49
TV25 48hs 42 95.120,0095.700,00 3.000 95.150,00 -0,82% 97.700,0097.700,0095.150,0095.940,008.3588.015.107,002012:29:27
TVPA Cdo. 10 1.500,001.699,00 9.900 1.696,50 -4,69% 1.796,001.796,001.696,501.780,0017.831304.463,00616:33:06
TVPA 48hs 2.000 1.685,501.900,00 20.000 1.699,50 -1,13% 1.719,001.719,001.671,001.719,001.708.27428.987.062,0010412:33:36
TVPAD 48hs 1 1,351,53 150.000 1,49 -3,25% 1,491,491,491,5420.000298,00112:06:00
TVPP Cdo. 22.535 6,006,20 249.291 6,00 -3,69% 6,156,196,006,233.113.925188.003,001016:34:48
TVPP 48hs 300.000 6,026,10 69.518 6,10 -0,73% 6,156,205,886,1521.201.2751.291.612,009917:06:56
TVPY 48hs 16 2.650,004.000,00 5.000 2.720,00 -2,51% 2.790,002.800,002.650,002.790,00280.7727.625.470,002412:25:21
TX25 Cdo. 62.907 892,80905,00 51 896,30 0,93% 888,00914,00887,40888,001.742.07415.798.419,004112:00:26
TX25 48hs 45.000 896,00900,00 963 902,00 1,31% 899,00909,00882,00890,302.512.94922.543.093,0010512:43:03
TX25D 48hs 50.000 0,701,00 15.301 0,72 -2,83% 0,720,720,720,7410,00117:01:22
TX26 Cdo. 592 1.772,001.773,00 50.000 1.774,50 0,77% 1.765,001.799,501.750,001.761,002.592.48745.977.678,0021212:43:58
TX26 24hs 3.788.102 1.689,501.775,00 1.000 1.812,00 3,07% 1.800,001.812,001.671,501.758,00200.125.2353.626.217.977,001912:25:50
TX26 48hs 4.171 1.769,501.770,00 352.803 1.765,00 -0,28% 1.780,001.800,001.738,001.770,00496.037.1348.784.143.833,00163315:52:57
TX26D 48hs 1.500 1,381,85 8.325 1,49 3,54% 1,441,501,441,44151.5372.235,003417:01:00
TX28 Cdo. 28.365 1.612,001.630,00 127.388 1.628,00 5,44% 1.562,501.648,001.562,501.544,0011.370.010181.995.543,0049516:33:09
TX28 48hs 173.488 1.622,001.675,00 24 1.634,50 5,86% 1.544,001.725,001.544,001.544,0032.854.872531.647.443,00140712:43:58
TX28D Cdo. 9.600 1,251,71 50.450 1,40 11,76% 1,251,401,251,25249.4743.440,001616:33:07
TX28D 48hs 50.000 1,271,47 18.872 1,47 9,78% 1,351,471,351,34393.8675.319,003711:30:29
TX31 Cdo. 17.898 670,00699,00 20.491 682,10 1,14% 668,00687,00668,00674,40629.7104.219.585,003012:42:06
TX31 48hs 760 674,00687,80 165.500 689,00 1,77% 670,00689,00670,00677,001.663.55411.272.341,008112:41:56
TXD7X Cdo. 0 0,000,00 0 112,50 1,35% 0,00112,50112,50111,00306.370.713344.667.052,00111:56:27
TXD7X 24hs 0 0,000,00 0 112,74 1,50% 0,00112,74112,74111,08306.370.713345.402.341,00117:02:51
TZV25 48hs 103 95.100,0096.500,00 996 96.000,00 2,35% 96.000,0097.630,0096.000,0093.800,003.1433.037.814,002011:59:44
TZX25 Cdo. 500.000 166,20175,00 10.000 165,95 -0,36% 164,40167,45164,40166,55424.529704.302,00616:58:15
TZX25 48hs 12.030.075 166,25166,75 315.733 167,30 0,42% 166,60170,00165,10166,604.154.933.4606.939.108.584,0029912:42:28
TZX26 Cdo. 167.733 178,20190,10 180.327 178,45 0,00% 177,55184,30177,55178,453.407.9166.124.684,005516:58:15
TZX26 24hs 100.000 167,00182,00 5.168 185,00 0,27% 185,00185,00185,00184,50300.000555.000,00112:31:14
TZX26 48hs 29.998.284 179,00180,25 4.584.463 180,75 0,42% 183,00183,00176,00180,00395.332.987709.160.097,0041912:42:38
TZX27 Cdo. 80.000 164,00165,00 39.000 164,55 -0,03% 164,00164,55163,30164,60170.635278.808,00412:31:26
TZX27 48hs 79.974 164,45165,00 18.984.355 165,00 1,16% 162,10172,50162,10163,1011.534.72919.020.208,0011912:43:49
TZX28 Cdo. 315.000 147,60148,55 14.479 147,00 0,79% 145,40148,60145,40145,85207.170307.560,00712:29:49
TZX28 48hs 2.303.357 148,00149,00 49.400.000 149,00 1,22% 145,80149,50143,00147,2094.242.009139.295.197,004714:13:03
TZX8X 24hs 0 0,000,00 0 147,00 -0,91% 0,00147,00146,31148,36515.000.000756.671.600,00211:33:49
TZXD5 Cdo. 100 140,00146,00 500.000 137,00 -1,79% 137,00137,00137,00139,501723,00211:40:04
TZXD6 48hs 4.500.000 126,05127,00 23.747.529 127,00 0,99% 122,00127,00121,00125,75338.372.991422.251.961,004412:25:57
TZXD7 48hs 9.290.000 114,00114,90 228.052 114,95 1,28% 113,50115,00110,20113,50537.847613.369,001212:29:37
TZXM6 Cdo. 50.000 108,90109,20 50.000 108,70 0,23% 110,70110,70108,70108,4521.38323.444,00311:31:35
TZXM6 48hs 25.000.000 109,50109,75 5.364 110,00 0,92% 108,00111,00108,00109,00105.182.232114.972.198,001712:40:50

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 96 121.000,00128.000,00 2 120.000,00 -2,44% 120.000,00120.000,00120.000,00123.000,0089.600,00111:23:07
BNA26 48hs 80 122.800,00127.000,00 5.000 128.900,00 3,12% 122.000,00131.500,00121.000,00125.000,00193.474245.272.614,0021917:06:54
BNA6D Cdo. 4.000 102,02118,00 3.000 103,20 0,19% 103,20103,20103,20103,0029.37530.315,00211:00:37
BNA6D 48hs 139 104,95105,00 500 105,00 0,00% 106,00106,00102,50105,005.4465.672,004112:42:54
S01L4 Cdo. 100.000 101,00101,20 100.000 101,20 0,05% 101,80101,80101,06101,151.741.228.0781.760.561.707,0024812:40:34
S01L4 24hs 2.416.634 100,80101,60 98.959 101,70 0,20% 101,70101,70101,70101,50270.403274.999,00111:05:54
S01L4 48hs 2.416.634 100,95101,10 4.563.614 101,45 0,06% 101,80101,84101,35101,392.838.046.2692.878.757.010,0052512:43:55
S14J4 Cdo. 20.000.000 100,90101,10 50.147.000 101,00 0,11% 101,85101,85100,80100,8917.196.391.70117.373.790.598,00104112:43:49
S14J4 24hs 5.000.000 101,20101,35 5.000.000 101,30 0,20% 101,30101,30101,25101,10200.454.013202.959.915,00712:25:52
S14J4 48hs 99.798 100,00109,00 342.700 101,34 0,14% 102,25102,25101,30101,2040.643.951.57541.187.831.475,00105812:43:34
S14O4 Cdo. 901.997 110,87111,15 295.218 111,39 0,48% 109,50112,25109,50110,8513.048.68914.577.789,008412:42:44
S14O4 24hs 5.000.000 111,10111,20 458.853 111,65 0,59% 111,75111,75111,65111,002.9823.330,00212:03:00
S14O4 48hs 200.000.000 111,26111,45 295.218 111,80 0,63% 111,10112,50110,90111,1028.262.14131.583.477,0043812:44:10
S26L4 Cdo. 495.024 101,01101,08 5.266.449 101,05 -0,10% 101,90101,90100,90101,1520.577.81420.847.253,005112:41:39
S26L4 48hs 93.113.984 101,21101,29 14.999.030 101,29 0,03% 102,30102,35101,12101,2513.359.828.31913.536.784.431,0072614:48:43
S28F5 Cdo. 299.991 114,45114,70 1.000.000 114,05 0,83% 116,40117,00112,75113,111.346.4501.550.306,002512:33:33
S28F5 24hs 200.000 113,00115,10 50.000 113,10 -1,82% 114,05114,05113,10115,2057.30465.285,00212:09:12
S28F5 48hs 801.320 114,50115,00 140.144.389 116,00 0,70% 115,50117,00114,20115,19980.817.3011.143.002.706,0040212:43:56
S29N4 Cdo. 381.438 107,60107,70 252.950 107,80 0,00% 107,25109,10107,25107,80186.420.281200.700.127,0012713:18:33
S29N4 48hs 25.000.000 107,90108,00 5.000.000 108,10 -0,14% 109,00109,49107,50108,252.085.464.5672.252.909.297,0044713:18:33
S2L4X 48hs 0 0,000,00 0 101,28 0,03% 0,00101,40101,25101,256.900.000.0006.989.720.000,00817:06:54
S30G4 Cdo. 5.000.000 100,40101,50 9.999 101,50 0,25% 101,11102,00100,65101,2525.136.69125.348.798,004516:33:26
S30G4 24hs 5.000.000 100,65102,00 510 101,80 1,19% 102,00102,00101,80100,604.793.6454.888.535,00217:01:00
S30G4 48hs 50.000.000 100,77100,80 39.841.644 100,87 0,04% 101,80101,80100,10100,8310.000.360.44310.087.670.590,0045814:21:00
S31E5 Cdo. 500.000 128,36128,40 37.997 128,60 0,10% 128,49131,00127,60128,476.556.9208.469.078,004512:39:46
S31E5 48hs 2.226.390 128,81128,91 300.000 128,99 0,00% 128,99129,50128,03128,9953.429.15768.883.666,0020312:44:03
S31M5 Cdo. 5.690 108,95108,70 136.082 108,50 -0,01% 107,80110,50107,80108,513.706.5314.036.960,004016:58:16
S31M5 24hs 50.000 108,90109,95 50.000 108,85 -0,73% 108,95108,95108,85109,65273.254297.536,00611:32:01
S31M5 48hs 100.000 108,93109,10 81.274.757 109,05 0,05% 109,00111,00107,60109,00864.413.536942.544.458,0037212:43:35
SF5X 24hs 0 0,000,00 0 116,00 0,27% 0,00116,00114,24115,681.030.000.0001.189.517.200,00317:06:50
SG4X 48hs 0 0,000,00 0 101,00 0,15% 0,00101,00101,00100,85100.000.000101.000.000,00112:40:05
SG4Y Cdo. 0 0,000,00 0 0,08 -4,82% 0,000,080,080,08384.762.195309.805,00211:30:13
SJ4C Cdo. 465.458.334 0,080,08 21.466.565 0,08 3,75% 0,080,080,080,087.357.686.2096.043.526,0033712:42:55
SJ4D Cdo. 200.000.000 0,080,09 308.375.609 0,08 1,20% 0,080,090,080,083.619.802.7243.020.241,0025612:43:44
SJ4D 48hs 298 0,080,09 200.000 0,08 0,00% 0,080,080,080,081.2020,00112:14:08
SJ4Y Cdo. 0 0,000,00 0 0,09 3,66% 0,000,090,080,08220.862.591182.317,00216:33:31
SM5X Cdo. 0 0,000,00 0 109,53 0,03% 0,00109,53109,53109,5061.715.17767.596.633,00112:43:44
SN4D 24hs 0 0,000,09 7.822.907 0,09 -1,11% 0,090,090,090,097.822.9076.962,00111:22:22
SN4Y Cdo. 0 0,000,00 0 0,09 -1,11% 0,000,090,090,09106.441.02294.732,00111:06:59
SN4Z Cdo. 0 0,000,00 0 0,09 -1,16% 0,000,090,090,0990.171.13976.645,00116:33:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 111 102,70104,40 2.277 104,40 2,15% 103,95104,40102,55102,206.5386.789,003812:43:17
AEC1O 48hs 150 120.110,00130.000,00 21 128.000,00 0,00% 128.000,00132.320,00128.000,00128.000,002.8153.669.693,002712:34:03
ARC1D 48hs 2.000 104,45105,55 7.000 105,55 0,24% 105,50105,55105,00105,3019.00019.991,001212:18:00
ARC1O 48hs 1.000 123.000,00126.500,00 2.000 127.000,00 -1,17% 129.500,00129.500,00127.000,00128.500,0049.00062.583.100,00912:38:05
BOL1D 48hs 100 103,50106,50 256 106,00 -1,76% 106,00107,00105,95107,90666710,00611:03:05
BOL1O 48hs 1.222 127.510,00129.500,00 80 129.500,00 -1,15% 135.000,00135.000,00125.500,00131.000,001.7442.274.522,002717:06:24
CAC5D Cdo. 500 106,50111,95 500 112,00 3,70% 105,00112,00105,00108,0016.16917.496,00316:34:46
CAC5D 48hs 1.000 107,50109,80 94 109,85 1,71% 107,95109,85107,00108,0026.22428.335,003617:06:55
CAC5O Cdo. 96 133.000,00140.000,00 500 133.000,00 0,00% 133.000,00133.000,00133.000,00133.000,005471.820,00112:20:03
CAC5O 48hs 5.724 131.300,00131.400,00 993 131.500,00 1,15% 136.000,00136.000,00128.000,00130.010,0036.54747.934.177,007812:43:33
CAC8D 48hs 50 97,0099,89 1.570 100,25 0,36% 100,25100,2599,8999,894948,00211:03:16
CLSID 48hs 200 24,8525,45 300 24,50 -2,00% 24,5525,0024,5025,005.1001.261,001711:56:16
CLSIO 48hs 100 30.000,0030.400,00 9.700 30.400,00 0,40% 30.000,0030.500,0029.000,0030.280,0042.70012.746.930,006917:06:50
CP17O 48hs 1.000 58.000,0060.000,00 4.000 58.500,00 0,17% 60.000,0060.000,0058.500,0058.400,005.0002.969.700,00517:06:52
CP30D Cdo. 1.000 64,7980,00 50 65,83 0,97% 66,0066,4864,7965,2023.83215.542,001411:05:27
CP30O Cdo. 0 0,000,00 0 83.000,00 1,84% 83.000,0083.000,0083.000,0081.500,00240199.200,00111:39:22
CP31D 24hs 519 60,150,00 0 60,15 0,00% 60,1560,1560,15-1.298780,00217:06:50
CP31O Cdo. 0 0,0078.500,00 60 77.000,00 0,00% 77.000,0077.000,0077.000,0077.000,002.0251.559.250,00211:32:15
CP32D 48hs 2.750 101,50101,90 98 101,90 5,27% 100,00101,90100,0096,805.2285.295,001817:06:50
CP32O 48hs 800 117.130,00121.000,00 942 115.600,00 0,03% 115.600,00115.600,00115.600,00115.570,002832.368,00211:28:47
CP34D Cdo. 165 100,00104,90 102 104,90 0,38% 104,90104,90104,90104,50102107,00111:06:43
CP34D 48hs 1.000 102,00102,90 4 103,40 3,30% 103,40103,40103,40100,10396409,00712:39:33
CRCED 48hs 255 39,7240,90 1.891 39,70 -1,24% 40,2041,5039,2040,2030.83412.587,008817:06:51
CRCEO 48hs 96 48.650,0050.000,00 378 48.885,00 -2,25% 50.010,0051.490,0048.000,0050.010,0029.16114.546.118,0030714:01:08
CRCJD Cdo. 302 101,15104,00 826 102,00 -0,97% 102,00104,00102,00103,001.2481.279,00712:37:27
CRCJD 48hs 20.000 102,00102,50 125.135 102,50 0,00% 102,50102,50101,60102,504.5324.634,00912:40:58
CRCJO 48hs 1.000 110.000,00126.440,00 4.255 125.000,00 -1,96% 133.690,00133.690,00121.440,00127.500,0024.49930.790.973,0010712:37:28
CS34D 48hs 175 39,0040,00 436 39,00 -2,50% 40,0040,0039,0040,001.018403,00914:16:57
CS34O 48hs 100 47.050,0047.800,00 2.424 47.800,00 -0,52% 47.800,0047.800,0046.000,0048.050,004.6852.231.833,002717:06:23
CS38D 48hs 5.125 108,00109,90 1.157 108,00 1,69% 104,40108,00104,40106,2055.86059.970,007617:06:49
CS38O Cdo. 29 126.000,00133.800,00 203 129.000,00 2,29% 129.000,00129.000,00129.000,00126.110,00231297.990,00216:33:27
CS38O 48hs 100 109.500,00130.000,00 40.819 130.000,00 0,78% 125.160,00131.480,00125.160,00129.000,0039.63451.141.671,0010017:06:24
CS43O Cdo. 44.646 102,00120,00 34.000 102,00 1,49% 102,00102,00102,00100,505.3545.461,00112:37:58
CS43O 48hs 1.270.854 101,30103,00 19.913 101,40 2,89% 100,00103,0099,4798,554.378.2044.451.084,0016312:39:34
CS44O Cdo. 308 116.010,00119.000,00 5.310 116.000,00 0,00% 116.000,00119.000,00116.000,00116.000,008731.033.380,00611:59:24
CS44O 48hs 250 120.000,00121.340,00 710 121.340,00 0,28% 119.000,00123.000,00119.000,00121.000,001.5881.905.005,001212:40:42
CSKZO 48hs 300 42.100,0044.000,00 17 41.800,00 0,00% 41.800,0041.800,0041.800,0041.800,006225.916,00111:16:02
DNC2D 48hs 298 100,00104,50 752 103,80 2,52% 103,00104,00101,50101,2545.28546.377,0013317:06:21
DNC2O Cdo. 100 1.075,00126.500,00 1.297 124.900,00 1,13% 120.000,00124.900,00118.000,00123.500,004.6275.582.149,004116:33:08
DNC2O 48hs 11.206 123.000,00123.370,00 240 122.510,00 -0,88% 124.000,00125.500,00121.110,00123.600,0065.30680.358.571,0028712:37:51
DNC3D Cdo. 273 104,20104,85 375 104,20 0,72% 105,15105,15104,00103,452.5262.634,00913:18:33
DNC3D 48hs 1.961 103,50106,00 4.000 104,25 0,24% 104,75104,80103,50104,00131.569137.186,0020812:43:58
DNC3O Cdo. 161 124.000,00125.990,00 1.270 125.000,00 0,89% 123.900,00128.670,00120.120,00123.900,0015.86419.896.142,005916:33:08
DNC3O 48hs 50 125.170,00125.450,00 1.200 126.040,00 -2,57% 129.370,00130.000,00126.040,00129.370,0049.35962.797.198,0013112:39:50
DNC4O Cdo. 4.825 103,00140,00 500.000 103,00 -1,90% 108,10108,10103,00105,00160.641165.684,00716:34:47
DNC4O 48hs 44.035 114,00115,50 49.999.018 108,50 -4,74% 111,00115,50107,20113,901.352.7361.496.117,003811:59:50
EAC1O 48hs 100 50.600,0078.000,00 100 67.000,00 0,00% 67.000,0067.000,0067.000,0067.000,00350234.500,00117:01:23
GN34O 48hs 5.000 28.500,0032.800,00 200 32.800,00 0,00% 32.800,0032.800,0032.800,0032.800,0020065.600,00111:36:57
GN40D 48hs 1.000 98,00105,10 1.500 105,00 0,10% 104,80105,00104,80104,902.0332.130,00317:01:01
GN40O 48hs 500 115.000,00124.800,00 590 113.000,00 -2,92% 113.000,00113.000,00113.000,00116.400,002730.510,00111:20:34
GNCXD Cdo. 1.000 70,0073,39 1.000 72,04 -0,43% 74,7474,7472,0472,354.0002.909,00412:39:25
GNCXD 48hs 2.000 72,5573,00 5.000 72,60 -0,55% 74,0074,0072,5073,0018.00013.169,001512:40:41
GNCXO 48hs 1.000 86.700,0086.750,00 2.000 86.750,00 -2,53% 87.000,0088.500,0086.000,0089.000,00452.000392.382.500,0010517:06:55
IRCFD Cdo. 200 107,40108,60 989 109,00 -0,68% 107,15109,75107,15109,751.8431.996,00712:32:48
IRCFD 48hs 150 107,55107,85 250 108,00 0,19% 107,00108,20107,00107,8045.31948.912,006012:41:50
IRCFO Cdo. 50 113.400,00131.500,00 5 126.540,00 -2,75% 129.000,00134.690,00126.510,00130.120,003.8324.987.113,003616:34:49
IRCFO 48hs 500 126.500,00129.100,00 4.545 129.390,00 -1,21% 129.360,00132.150,00128.010,00130.980,00115.056149.098.661,0058014:01:08
IRCGD 48hs 150 104,00104,85 3.870 104,85 0,43% 104,50105,00103,00104,4010.77711.259,003817:06:53
IRCGO 24hs 300 114.000,000,00 0 127.500,00 5,02% 127.500,00127.500,00127.500,00121.410,0015.38319.613.325,00117:01:23
IRCGO 48hs 1.612 126.100,00127.000,00 388 125.000,00 -3,10% 128.500,00128.500,00125.000,00129.000,0044.45456.088.506,005212:37:03
IRCHD 48hs 2.500 102,00103,90 900 103,90 -1,05% 103,90103,90103,90105,00100103,00111:56:40
IRCHO 48hs 100 106.800,00127.500,00 108 127.500,00 2,41% 122.100,00127.500,00122.100,00124.500,0018.03222.367.743,001217:01:00
IRCIO 48hs 100 104.100,00119.000,00 61.980 118.500,00 -0,42% 117.010,00119.000,00117.010,00119.000,004.2715.074.235,001417:01:04
IRCJD Cdo. 9 99,00101,50 450 102,50 1,54% 100,00107,7095,20100,951.250.2881.215.817,00190812:07:27
IRCJD 48hs 1.025 97,00104,00 1.000 101,50 2,42% 99,15101,5096,1599,1015.97815.883,006317:01:23
IRCJO Cdo. 130 113.000,00121.900,00 100 119.100,00 -0,75% 121.000,00124.980,00113.000,00120.000,00842.0231.018.113.200,00157116:33:05
IRCJO 48hs 212 121.500,00122.000,00 97 120.000,00 -1,07% 121.000,00123.170,00116.000,00121.300,0027.25132.639.324,0014212:42:30
IRCKO 48hs 25.000 95,0099,00 42.196 99,00 1,20% 99,50100,0099,0097,82533.124529.919,001812:16:45
LECAD 48hs 2.696 61,0069,99 500 61,00 0,00% 61,0061,0060,5061,00248151,00512:11:56
LECAO Cdo. 200 72.550,0073.990,00 105 75.000,00 0,07% 76.100,0076.100,0073.200,0074.950,002.3001.701.300,00312:02:07
LECAO 48hs 77 72.850,0073.100,00 111 73.550,00 0,62% 73.500,0075.000,0073.500,0073.100,0017.17312.718.499,008112:41:53
LECBD Cdo. 1.474 100,50105,20 91 100,50 0,00% 103,00105,20100,50100,50215223,00316:58:15
LECBD 48hs 32 100,05101,00 9.116 101,00 -0,83% 102,40102,40100,00101,852.4062.427,001417:06:54
LECBO 48hs 381 119.020,00122.140,00 1.000 123.490,00 0,07% 123.500,00125.560,00118.410,00123.400,003.5144.300.558,002712:35:56
LECDO 48hs 6 68.640,0071.000,00 299 71.000,00 4,26% 68.640,0071.500,0068.640,0068.100,001.060744.185,001512:34:56
LECED 48hs 151 100,00102,00 934 102,00 1,95% 100,00102,00100,00100,052.7792.831,00611:37:16
LECEO Cdo. 5.000 110.000,00140.000,00 155 108.100,00 2,27% 108.010,00120.050,00108.010,00105.700,00450498.310,00312:25:45
LECEO 48hs 399 120.000,00121.890,00 638 120.000,00 -4,69% 125.800,00125.800,00120.000,00125.900,001.9362.403.618,001712:37:35
LECFO 48hs 15.208 96,0097,40 25.000 97,50 3,07% 95,0097,5094,5094,601.222.8971.180.163,003512:38:12
LMS7O 48hs 2.000 115.000,00128.000,00 1.428 130.000,00 0,97% 130.000,00130.000,00130.000,00128.750,00104135.200,00111:44:49
LMS8D 48hs 1.500 98,50103,00 1.000 102,00 0,00% 102,00102,00102,00102,001.0001.020,00112:34:07
LOC2D 48hs 100 101,40102,25 25.650 101,60 0,00% 101,60102,25101,60101,602.0502.083,00611:35:23
LOC2O 48hs 150 121.000,00124.900,00 50 126.730,00 -0,21% 127.000,00127.000,00127.000,00127.000,005063.500,00112:42:19
LOC3D 48hs 500 102,00102,75 4.950 102,50 0,99% 102,00102,50102,00101,504.5004.605,001012:37:10
LOC3O 48hs 300 121.510,00122.000,00 9.600 126.000,00 -1,10% 127.390,00127.390,00125.000,00127.400,007.5009.402.600,001512:39:54
MGC9D Cdo. 177 108,20111,20 23 108,20 -2,39% 108,20108,20108,20110,852324,00112:40:05
MGC9D 48hs 589 109,35110,00 1.377 110,55 0,18% 111,00111,00110,00110,358.3819.251,001912:41:57
MGC9O Cdo. 6.125 129.050,00133.940,00 261 134.000,00 2,74% 130.010,00138.560,00126.720,00130.420,006.3048.432.684,002512:34:10
MGC9O 48hs 150 131.490,00131.500,00 1.679 133.590,00 -0,68% 133.010,00137.980,00133.010,00134.500,0048.23864.857.686,005012:35:14
MGCEO 48hs 56 72.000,0078.000,00 606 78.000,00 -1,02% 78.800,0079.950,0078.000,0078.800,009776.912,00412:28:50
MGCGO 48hs 200.000 104,10109,50 767.000 109,80 1,86% 104,00109,80104,00107,8025.00026.808,00312:31:28
MGCHD 48hs 701 99,50100,20 1.840 99,50 -0,25% 100,00100,4599,5099,7530.19830.256,002117:06:28
MGCHO Cdo. 300 118.000,00120.500,00 50 120.000,00 -0,83% 117.000,00120.000,00117.000,00121.000,00184220.230,00212:02:09
MGCHO 48hs 369 120.000,00120.400,00 365 122.000,00 -0,49% 119.510,00122.010,00118.020,00122.600,0026.17331.399.048,004012:43:11
MGCJD 48hs 1.000 98,50102,50 2.000 99,25 -2,12% 101,50101,5099,25101,402.3372.337,001617:06:24
MGCJO Cdo. 300 118.000,00130.000,00 60 120.000,00 1,69% 117.500,00120.000,00117.500,00118.000,00200237.500,00312:14:52
MGCJO 48hs 200 103.600,00119.000,00 5.958 119.000,00 -1,98% 117.770,00122.000,00117.770,00121.400,0022.81127.370.608,006017:00:59
MRCAD Cdo. 375 81,0181,39 9.407 81,38 1,03% 82,0082,0080,0180,5534.18927.808,0010116:33:05
MRCAD 24hs 85 79,6087,78 500 81,45 0,00% 81,4581,4581,4581,453.2272.628,00617:00:59
MRCAD 48hs 160 80,0083,90 600 81,35 0,56% 81,9081,9580,6580,90614.208499.378,0073113:03:22
MRCAO Cdo. 86 97.610,0099.990,00 10.000 100.000,00 1,50% 100.900,00104.460,0097.200,0098.520,0086.48185.055.875,0038616:34:49
MRCAO 48hs 2.042 97.900,0098.000,00 1.370 98.010,00 -0,90% 100.000,00102.000,0097.050,0098.900,00810.124796.771.438,00171813:03:22
MRCGO 48hs 40 71.100,0071.590,00 1.051 71.750,00 1,77% 72.000,0072.450,0070.200,0070.500,0018.84113.465.180,003712:33:47
MRCHO 48hs 200 79.050,0081.250,00 4.964 80.000,00 1,27% 79.000,0081.250,0079.000,0079.000,00225.036179.929.250,002412:36:07
MRCID Cdo. 500 96,40102,00 800 102,50 -0,10% 102,50102,50102,50102,60196200,00211:14:14
MRCID 48hs 1.000 97,20100,20 2.961 100,00 -0,20% 98,00100,0098,00100,201.0921.090,00612:29:36
MRCIO 48hs 140 118.500,00121.970,00 1.102 122.700,00 3,11% 119.000,00122.700,00118.010,00119.000,00290344.376,00612:26:19
MRCKO 48hs 100 77.150,0079.000,00 500 77.100,00 -1,15% 78.000,0078.000,0077.100,0078.000,005038.586,00212:18:17
MRCLD 48hs 1.200 99,10100,85 200 100,00 0,00% 99,00101,9098,30100,0031.46731.487,003917:06:54
MRCLO Cdo. 308 117.000,00119.990,00 1.000 120.000,00 -0,28% 120.000,00120.000,00120.000,00120.340,00150180.000,00112:41:43
MRCLO 48hs 900 117.620,00119.000,00 5.000 120.000,00 -0,08% 122.000,00122.000,00119.040,00120.100,007.4478.934.449,002712:39:41
MRCMO 48hs 122 81.000,0082.300,00 100 82.380,00 1,70% 82.400,0082.500,0081.000,0081.000,004.7063.874.034,001912:33:05
MRCOO 48hs 200 115.000,00119.960,00 700 120.500,00 0,42% 122.700,00122.700,00120.500,00120.000,00134164.264,00412:15:10
MRCPO 48hs 449 75.500,0076.500,00 2.059 78.800,00 5,07% 75.990,0080.490,0075.990,0075.000,009.2827.297.815,007812:43:28
MRCQD 48hs 5.000 99,25100,80 660 99,00 -1,10% 99,00101,0099,00100,102.3742.351,001012:26:55
MRCQO 48hs 80 119.000,00120.500,00 611 120.500,00 -0,41% 120.000,00127.850,00118.000,00121.000,005.4016.471.050,003217:06:54
MRCRO Cdo. 20 65.000,0067.800,00 72 68.990,00 1,76% 67.500,0068.990,0067.000,0067.800,00674451.749,00712:19:07
MRCRO 48hs 241 66.990,0067.000,00 2.000 67.500,00 0,00% 69.290,0069.290,0067.280,0067.500,0028.93719.691.815,003812:43:26
MRCUD 48hs 1.725 99,00100,00 1.020 100,00 0,00% 100,00100,00100,00100,001.3891.389,00412:15:52
MRFCD 48hs 1.101 100,00104,00 100 100,00 0,00% 100,00100,00100,00100,00992992,00411:13:55
MROCD 48hs 501 99,70103,00 300 104,40 4,82% 104,50104,50104,4099,607578,00212:41:30
MSSAD 48hs 1.922 103,00104,95 776 103,50 0,49% 103,00104,00103,00103,00410424,00417:02:51
MSSAO 48hs 161 123.100,00125.600,00 50.000 121.010,00 -4,72% 125.000,00126.000,00121.010,00127.000,00710867.750,00317:06:51
MSSED 48hs 147 98,2599,25 1.022 99,00 0,00% 101,85101,8598,2099,005.7795.739,001017:06:49
MTCGD Cdo. 3.000 109,50112,20 1.641 112,20 0,27% 112,40112,40109,05111,907.5158.291,003612:42:14
MTCGD 48hs 8.694 111,20112,40 234 112,40 0,81% 112,80112,80109,00111,50128.501142.969,0027017:06:49
MTCGO Cdo. 100 127.050,00134.750,00 734 131.540,00 -3,38% 133.540,00137.600,00126.700,00136.140,0017.70123.507.436,0013012:31:38
MTCGO 48hs 300 134.060,00134.800,00 92 133.450,00 -2,93% 139.500,00139.500,00132.040,00137.480,0099.938133.415.237,0039312:43:52
NPCAD 48hs 46.000 100,00101,00 49.568 101,00 0,75% 101,50102,00101,00100,255.5015.581,00712:39:14
NPCAO 48hs 265 120.500,00121.950,00 76 128.690,00 1,33% 130.000,00130.000,00121.950,00127.000,004.9866.151.640,001711:26:47
OLC2O Cdo. 0 0,000,00 0 64.960,00 -2,75% 64.960,0064.960,0064.960,0066.800,0046.18129.999.177,00116:58:20
OTS2D 48hs 50 91,00101,00 7.486 101,00 -0,39% 101,00101,00101,00101,402.5142.539,00312:18:19
PECAD 48hs 100 100,50102,00 500 102,00 0,00% 102,00102,00102,00102,00500510,00112:07:11
PECBO 48hs 4 113.000,00130.000,00 61 125.500,00 4,58% 123.000,00125.500,00123.000,00120.000,00277346.035,00311:25:02
PNRCO 48hs 60 71.450,0071.500,00 152 71.500,00 2,14% 71.500,0071.500,0071.500,0070.000,00198141.570,00317:02:51
PNTCD Cdo. 0 0,000,09 811.168 0,09 0,00% 0,090,100,090,0948.642.31746.195,00812:03:38
PNXCD 48hs 5.000 109,50114,00 2.000 115,00 1,77% 115,00115,00115,00113,001.0001.150,00112:02:50
PNXCO 48hs 1.000 129.010,00132.000,00 3.000 135.000,00 0,75% 138.000,00138.000,00130.910,00134.000,00114.000150.666.100,003212:08:13
RAC4D 48hs 1.000 102,10110,00 1.000 102,00 0,00% 102,00102,00102,00102,003.0003.060,00117:06:50
RCCJD Cdo. 1.801 103,00104,60 65 104,70 1,65% 103,00104,70103,00103,001.4841.529,001216:34:48
RCCJD 48hs 5.000 100,00107,50 2 103,80 0,58% 104,00104,00102,00103,2064.97067.413,006712:20:22
RCCJO Cdo. 253 119.000,000,00 0 118.000,00 -1,99% 118.000,00118.000,00118.000,00120.400,001618.880,00116:33:27
RCCJO 48hs 2.349 124.250,00125.500,00 69 125.500,00 -1,53% 125.100,00128.000,00123.600,00127.450,00154.751194.249.221,0012217:06:22
RCCMD 48hs 1.000 96,1099,90 1.000 99,00 1,02% 99,5099,5099,0098,00233230,00417:01:04
RCCMO 48hs 12.526 116.000,00119.970,00 488 116.000,00 -1,69% 115.500,00118.000,00115.500,00118.000,0013.01315.143.698,001317:06:50
RFCAD Cdo. 104 102,900,00 0 103,30 0,29% 102,70103,30102,60103,00189.931195.231,00416:34:51
RUC5D 48hs 9.803 102,00103,50 1.000 104,40 0,38% 104,40104,40104,40104,002.0002.088,00111:00:02
RUC6D Cdo. 14 100,00100,75 4.602 100,75 0,45% 100,75100,75100,75100,30198199,00211:13:08
RUC6D 48hs 4.779 99,80100,35 489 99,80 -0,15% 100,65100,6599,5599,9569.29369.394,006417:06:51
RUC6O Cdo. 48 121.600,00123.950,00 700 121.600,00 -0,16% 121.610,00121.610,00121.600,00121.800,00472573.972,00312:36:42
RUC6O 48hs 9 120.600,00120.780,00 399 121.930,00 -0,71% 122.790,00127.000,00120.000,00122.800,0011.44414.189.335,004612:34:07
RUC7O 48hs 2.000 119.000,00123.500,00 3.960 125.000,00 0,00% 125.000,00125.000,00125.000,00125.000,004151.250,00212:37:41
RUCAO 48hs 2.000 120.000,00124.950,00 37 124.950,00 1,17% 125.000,00125.000,00124.950,00123.500,00341426.248,00612:31:02
SNS9D 48hs 100 67,0070,00 3 70,00 0,00% 70,0070,0070,0070,0074,00111:09:35
SNS9O Cdo. 40 83.070,0084.000,00 2.451 84.000,00 0,12% 83.700,0084.240,0081.700,0083.900,004.0063.338.416,003012:39:15
SNS9O 48hs 10 82.800,0083.200,00 44 83.200,00 -1,07% 85.000,0085.000,0081.000,0084.100,00140.945117.113.017,0021017:06:51
TLC1D Cdo. 2.000 101,30101,80 1.000 101,60 -1,12% 101,80102,20100,00102,7533.00033.363,002216:58:43
TLC1D 48hs 2.000 101,10101,35 1.000 101,35 -0,44% 102,35102,40101,20101,80264.000267.701,0010112:43:37
TLC1O Cdo. 1.000 121.300,00124.000,00 3.000 121.700,00 -3,41% 124.700,00124.700,00121.060,00126.000,0018.00021.989.000,001016:33:05
TLC1O 48hs 1.000 112.500,00122.450,00 5.000 122.450,00 -2,04% 125.000,00125.000,00120.690,00125.000,00864.0001.059.173.400,0027817:06:25
TLC5C Cdo. 114.000 67,700,00 0 67,70 15,88% 67,7067,7067,7058,42114.00077.178,00111:22:06
TLC5D 48hs 1.000 68,6069,19 43.000 69,29 0,30% 70,0070,0069,1869,08110.00076.556,002312:39:35
TLC5O 48hs 1.000 81.200,0084.000,00 1.000 83.000,00 -1,19% 84.990,0085.000,0082.000,0084.000,00313.000261.428.500,008817:06:26
TTC7D 48hs 1.614 101,10103,00 5.000 101,70 0,69% 101,50102,00101,10101,00140.387142.747,007717:06:55
TTC7O 48hs 2.481 120.500,00123.000,00 10 126.000,00 1,20% 127.800,00127.800,00126.000,00124.500,00566723.132,00212:22:47
VSCMO 48hs 10 65.000,0070.000,00 1.600 70.000,00 0,72% 70.000,0070.000,0070.000,0069.500,00400280.000,00112:03:19
YCA6O Cdo. 2.000 123.510,00125.200,00 4.000 126.000,00 -0,79% 126.100,00128.100,00124.100,00127.000,0020.00025.192.200,001812:39:25
YCA6O 48hs 2.000 123.950,00124.900,00 3.000 126.240,00 -2,13% 129.000,00130.000,00126.150,00128.990,00123.000156.603.400,005512:43:31
YCA6P 48hs 1.000 103,50106,60 1.000 104,05 -1,09% 105,20105,20103,65105,20503.000524.238,0013617:06:23
YCAMD 24hs 10.000 96,300,00 0 96,30 -1,13% 96,3096,3096,3097,4010.0009.630,00111:15:49
YFCGO 48hs 26 108.000,00113.000,00 600 108.000,00 0,00% 108.000,00108.000,00108.000,00108.000,002425.920,00112:08:19
YMCHD Cdo. 1.000 54,2757,00 834 56,80 0,53% 56,8056,8056,8056,508648,00112:04:59
YMCHD 48hs 1.739 55,6955,70 6.588 56,50 0,89% 56,3557,0055,6756,00135.60776.022,0017512:43:59
YMCHO Cdo. 2.000 65.780,0067.170,00 443 69.470,00 1,97% 71.000,0071.000,0068.130,0068.130,002.9792.064.753,002012:43:42
YMCHO 48hs 100 66.800,0067.480,00 1.000 67.930,00 -1,28% 70.150,0071.400,0066.610,0068.810,00110.73175.861.513,0025312:44:03
YMCID Cdo. 269 104,90106,80 300 105,00 -1,41% 106,15107,65104,85106,5016.91917.882,002212:42:31
YMCID 48hs 5 105,40105,50 197 105,50 -0,09% 106,50107,35105,30105,60125.502132.476,0011412:42:05
YMCIO Cdo. 62 126.160,00128.050,00 83 127.220,00 -1,03% 130.000,00130.000,00127.220,00128.550,0016.17320.866.972,004012:42:31
YMCIO 48hs 4.210 126.630,00127.400,00 4.633 127.790,00 -1,40% 129.540,00131.400,00125.520,00129.600,00199.995255.113.264,0042112:43:22
YMCJD Cdo. 200 91,1092,46 14.796 92,45 -0,86% 91,7092,4690,1593,2510.99710.078,002512:22:45
YMCJD 48hs 400 91,7392,14 4.820 91,90 -0,01% 92,5092,5091,3091,91303.575278.678,0032212:36:44
YMCJO Cdo. 500 110.200,00112.000,00 3.000 108.100,00 -3,57% 112.060,00114.280,00108.010,00112.100,005.9056.577.528,004912:43:22
YMCJO 24hs 500 108.360,00116.500,00 300 106.190,00 -2,68% 106.190,00106.190,00106.190,00109.110,009095.571,00111:14:12
YMCJO 48hs 92 110.400,00110.450,00 53 111.480,00 -1,26% 113.000,00116.640,00108.800,00112.900,00455.233504.809.369,0092112:43:51
YMCOD 24hs 0 0,0081,40 2.261 81,40 0,00% 81,4081,4081,40-1.000814,00111:21:59
YMCOD 48hs 124 77,0078,00 1.000 79,97 -2,09% 79,9879,9879,9781,681.5921.273,00712:18:33
YMCOO Cdo. 49 90.030,00103.000,00 33 90.050,00 -2,64% 93.600,0094.250,0090.050,0092.490,00652599.608,00916:34:51
YMCOO 48hs 604 90.890,0097.900,00 200 93.500,00 0,56% 94.000,0094.000,0087.000,0092.980,00160.791148.254.963,0018012:41:56
YMCQD 48hs 261 98,4098,60 128 98,75 -0,35% 98,0399,3598,0399,108.8438.720,001912:42:05
YMCQO Cdo. 3 116.590,00119.800,00 93 119.790,00 -0,70% 121.650,00121.650,00117.500,00120.630,0011.15513.283.823,005316:33:32
YMCQO 48hs 300 106.600,00120.950,00 50 119.070,00 -1,19% 121.480,00121.480,00116.950,00120.510,001.475.4551.738.985.626,0058917:06:24

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PV1QD Cdo. 1 39,0043,03 75.000 38,91 -4,70% 40,8040,8038,9140,8331.37012.647,001816:58:17
PVR1Q Cdo. 75.000 51.000,0052.500,00 70.630 52.500,00 2,94% 52.500,0052.500,0052.500,0051.000,004.3702.294.250,00912:37:53

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000JU 5 42,01 50,00 7 40,00-27,86%  55,45. 50,00. 40,00 50,00 196,00 868.450,0014 12:43
ALUA ALUC1300JU 1 2,00 8,00 1 4,00-33,33%  6,00. 4,00. 3,50 4,00 142,00 56.750,004 12:29
ALUA ALUC500.JU 5 494,32 507,05 20 519,23-0,15%  520,00. 519,23. 519,23 519,23 5,00 259.615,001 11:54
ALUA ALUV850.JU 1 4,00 4,00 2 4,00-76,47%  17,00. 4,00. 4,00 4,00 2,00 800,002 12:35
BHIP BHIC26028O 1 215,00 222,00 5 215,00-1,83%  219,00. 215,00. 215,00 215,00 1,00 21.500,001 11:00
BHIP BHIC380.AG 1 48,90 57,00 1 48,000,00%  -. 48,00. 48,00 48,00 1,00 4.800,001 11:07
BMA BMAV5747JU 0 0,00 8,00 4 8,000,00%  -. 8,00. 8,00 8,00 4,00 3.200,001 12:40
BMA BMAV6600AG 20 177,10 455,20 5 164,5030,45%  126,10. 177,10. 164,50 164,50 4,00 69.580,003 12:43
BMA BMAV6947JU 20 135,60 0,00 0 135,600,00%  -. 135,60. 135,60 135,60 1,00 13.560,001 12:01
CEPU CEPC1200JU 2 40,00 70,00 1 78,2030,33%  60,00. 78,20. 78,20 78,20 7,00 54.740,001 11:12
COME COMC105.JU 200 4,00 43,50 1 38,506,94%  36,00. 43,50. 38,00 38,00 175,00 718.250,0028 12:19
COME COMC108.AG 42 41,00 50,00 96 50,0011,09%  45,01. 55,00. 50,00 50,00 101,00 526.000,009 12:31
COME COMC108.JU 93 40,50 41,00 100 36,008,50%  33,18. 36,00. 35,00 35,50 549,00 1.969.000,0025 12:42
COME COMC113.JU 2 34,50 36,40 10 30,905,26%  29,36. 36,40. 30,00 30,00 3.069,00 10.240.282,00180 12:42
COME COMC118.JU 20 26,20 26,55 2 26,557,91%  24,60. 26,70. 25,00 25,00 287,00 738.134,0034 12:34
COME COMC123.JU 5 25,00 25,40 58 22,008,76%  20,23. 22,00. 20,47 20,47 776,00 1.651.906,0078 12:41
COME COMC128.JU 250 20,00 21,65 62 17,706,85%  16,57. 21,65. 16,73 16,80 8.481,00 16.361.993,00296 12:42
COME COMC134.JU 1 15,60 15,85 2 13,4610,23%  12,21. 16,00. 12,43 12,43 4.215,00 6.093.401,00169 12:38
COME COMC140.JU 15 12,00 12,50 100 9,667,24%  9,01. 11,60. 9,00 9,00 4.833,00 5.220.960,00275 12:44
COME COMC146.AG 1 16,50 22,00 75 14,00-6,67%  15,00. 20,00. 14,00 14,00 82,00 159.189,0024 11:23
COME COMC146.JU 15 8,40 8,80 2 6,569,96%  5,97. 8,80. 6,00 6,00 4.788,00 3.597.929,00269 12:44
COME COMC152.JU 36 5,40 6,50 50 4,5915,73%  3,97. 5,80. 3,50 3,50 6.922,00 3.430.388,00177 12:44
COME COMC158.JU 11 3,50 4,20 17 3,8482,86%  2,10. 4,00. 2,38 2,38 5.775,00 1.790.642,00153 16:00
COME COMC164.AG 1 14,50 14,79 99 13,0018,18%  11,00. 15,00. 11,00 13,00 567,00 749.237,0041 11:49
COME COMC164.JU 15 1,90 1,97 2 1,5117,17%  1,29. 2,00. 1,34 1,38 4.540,00 781.186,00145 12:27
COME COMC164.OC 1 16,00 21,90 2 17,905,29%  17,00. 17,90. 16,00 16,00 10,00 16.190,002 12:07
COME COMC90.0JU 5 55,00 62,00 20 57,005,56%  54,00. 60,00. 53,00 53,51 462,00 2.636.819,0060 12:09
COME COMV128.JU 2 1,30 4,20 58 1,30-22,99%  1,69. 1,30. 1,30 1,30 58,00 7.540,001 11:16
COME COMV134.JU 11 4,00 9,00 170 4,00-4,76%  4,20. 4,02. 4,00 4,02 15,00 6.012,002 12:07
GGAL GFGC23608J 4 1.616,47 1.666,62 6 1.602,52-5,73%  1.700,00. 1.602,52. 1.602,52 1.602,52 1,00 160.252,001 12:12
GGAL GFGC24608J 4 1.521,31 1.570,90 6 1.579,33-10,52%  1.765,00. 1.600,00. 1.540,08 1.540,08 115,00 18.069.981,0039 12:41
GGAL GFGC25608J 27 1.370,80 1.534,30 21 1.500,004,08%  1.441,20. 1.500,00. 1.350,00 1.350,00 2,00 285.000,002 12:34
GGAL GFGC27608J 1 1.000,00 1.390,00 2 1.300,004,00%  1.250,00. 1.399,00. 1.219,13 1.246,77 145,00 18.298.357,0041 12:36
GGAL GFGC28608J 10 1.186,00 1.248,00 1 1.195,366,40%  1.123,46. 1.237,06. 1.134,43 1.145,65 99,00 11.645.644,0042 12:37
GGAL GFGC30108J 30 1.005,00 1.037,06 6 977,18-2,40%  1.001,22. 1.011,02. 977,18 999,69 27,00 2.678.232,0010 11:38
GGAL GFGC31608J 3 850,99 896,40 6 900,007,62%  836,25. 900,00. 858,00 858,00 96,00 8.261.000,0039 12:16
GGAL GFGC33108J 1 730,00 760,00 10 750,006,64%  703,33. 750,02. 700,00 749,37 43,00 3.159.883,0017 12:43
GGAL GFGC33108O 3 1.150,00 1.950,70 1 1.150,000,00%  -. 1.150,00. 1.150,00 1.150,00 2,00 230.000,002 11:38
GGAL GFGC34608J 10 622,00 645,00 10 620,009,41%  566,67. 655,00. 550,00 600,00 1.899,00 116.161.390,00198 12:44
GGAL GFGC36108J 2 493,01 510,00 5 515,0214,96%  448,00. 530,00. 445,00 498,00 465,00 22.961.477,00110 12:34
GGAL GFGC37608G 35 690,00 690,00 1 690,00-1,43%  700,00. 690,00. 600,00 600,00 3,00 197.990,003 12:18
GGAL GFGC37608J 1 350,01 369,00 10 365,007,16%  340,61. 400,05. 330,00 400,05 2.553,00 89.880.555,00234 12:43
GGAL GFGC39108J 154 270,00 276,00 2 270,009,79%  245,93. 300,00. 231,50 265,00 2.350,00 60.462.957,00290 12:43
GGAL GFGC40608G 4 473,00 500,00 4 488,0016,37%  419,35. 500,00. 435,00 435,00 114,00 5.524.700,0031 12:20
GGAL GFGC40608J 17 205,00 205,50 12 201,0018,05%  170,26. 218,00. 161,09 169,00 37.846,00 737.266.609,002319 12:43
GGAL GFGC40608O 1 700,00 712,00 1 720,040,01%  720,00. 720,05. 720,04 720,04 7,00 504.029,004 11:22
GGAL GFGC42608G 1 360,00 365,00 4 355,0013,60%  312,50. 364,00. 354,00 354,00 65,00 2.314.900,0017 12:26
GGAL GFGC42608J 8 118,00 120,00 155 128,0021,46%  105,39. 136,50. 100,00 110,00 14.171,00 172.605.446,001385 13:45
GGAL GFGC44608G 10 200,00 349,00 16 351,00-2,23%  359,00. 390,00. 351,00 390,00 26,00 953.400,006 12:15
GGAL GFGC44608J 5 75,00 75,40 60 76,9817,83%  65,33. 82,00. 60,00 69,99 17.682,00 128.686.605,00910 12:43
GGAL GFGC46608J 7 45,00 46,00 2 46,5021,32%  38,33. 50,00. 37,50 46,00 8.824,00 39.142.518,00825 12:43
GGAL GFGC46608O 2 450,00 482,00 6 450,504,77%  430,00. 460,00. 450,00 450,00 73,00 3.331.095,0012 12:24
GGAL GFGC4800AG 8 195,00 200,00 20 185,00-17,78%  225,00. 195,00. 185,00 185,00 21,00 404.500,005 12:14
GGAL GFGC48608J 62 25,50 26,49 100 26,0614,82%  22,70. 28,70. 21,51 23,00 1.654,00 4.180.093,00225 12:44
GGAL GFGC50608J 10 15,00 17,24 6 16,3712,66%  14,53. 16,50. 14,00 16,50 268,00 414.186,0063 12:42
GGAL GFGC51049G 100 83,00 140,00 10 80,00-30,43%  115,00. 80,00. 80,00 80,00 30,00 240.000,002 12:15
GGAL GFGC52608J 3 11,10 11,50 10 10,6013,79%  9,32. 13,69. 8,90 13,69 4.278,00 4.611.855,00776 12:43
GGAL GFGC53049G 7 70,00 85,00 20 85,0030,77%  65,00. 85,00. 78,00 79,00 26,00 210.799,008 11:46
GGAL GFGV10608J 470 0,13 0,11 777 0,1824,14%  0,15. 0,19. 0,11 0,19 4.606,00 63.214,0031 12:37
GGAL GFGV21608J 41 0,14 0,35 125 0,13-18,12%  0,16. 0,14. 0,13 0,13 320,00 4.314,009 12:06
GGAL GFGV22608J 12 0,12 0,25 63 0,1850,00%  0,12. 0,18. 0,18 0,18 1,00 18,001 12:06
GGAL GFGV23608J 2 0,13 0,99 118 0,12-48,72%  0,23. 0,12. 0,12 0,12 6,00 72,001 11:26
GGAL GFGV25608J 6 0,30 0,45 54 0,542,47%  0,53. 0,65. 0,27 0,65 314,00 12.524,0036 12:43
GGAL GFGV26608J 104 0,40 0,60 17 0,59-40,14%  0,98. 1,14. 0,40 1,14 1.368,00 96.663,00157 12:44
GGAL GFGV27608J 8 0,80 0,82 20 0,69-47,73%  1,32. 1,65. 0,50 1,55 1.703,00 152.042,00247 12:44
GGAL GFGV28608J 10 1,11 1,30 5 1,11-50,07%  2,22. 3,00. 1,10 3,00 363,00 65.155,0071 12:44
GGAL GFGV30108J 36 2,01 2,22 7 2,11-37,85%  3,40. 3,50. 1,52 3,30 3.165,00 720.177,00737 13:18
GGAL GFGV31608J 75 3,65 4,00 2 4,00-34,91%  6,15. 6,25. 3,20 6,02 3.614,00 1.484.995,00431 12:43
GGAL GFGV33108J 9 9,30 9,70 1 8,01-37,58%  12,83. 13,00. 8,00 12,00 1.662,00 1.670.188,00209 13:18
GGAL GFGV34608J 110 16,50 19,00 26 21,49-21,22%  27,28. 27,55. 18,44 20,00 2.830,00 6.457.320,00311 12:43
GGAL GFGV36108J 5 35,00 36,00 21 43,00-20,03%  53,77. 56,00. 32,12 50,00 6.195,00 24.675.206,00773 12:43
GGAL GFGV37608J 6 68,55 70,00 12 77,90-18,40%  95,47. 100,00. 63,00 100,00 8.681,00 64.369.139,001235 12:43
GGAL GFGV39108J 5 129,00 130,00 3 129,11-16,43%  154,49. 158,00. 106,00 133,00 4.032,00 50.309.929,00599 12:43
GGAL GFGV40608J 5 196,00 201,50 5 189,99-16,96%  228,81. 238,00. 170,00 200,00 673,00 13.479.015,00120 12:40
GGAL GFGV42608J 8 310,01 334,00 1 310,00-16,22%  370,00. 360,00. 310,00 360,00 194,00 6.495.701,0016 12:38
GGAL GFGV44608J 3 460,00 485,00 4 540,00-1,79%  549,83. 540,00. 430,00 540,00 48,00 2.431.001,0021 11:39
PAMP PAMC1480JU 1 796,00 1.200,00 1 795,000,00%  795,00. 795,00. 795,00 795,00 13,00 1.033.500,003 12:17
PAMP PAMC2260JU 1 100,00 127,00 5 100,00-4,76%  105,00. 100,00. 100,00 100,00 2,00 20.000,001 11:31
TXAR TXAC1000AG 5 110,00 125,00 30 115,00-8,00%  125,00. 115,00. 115,00 115,00 12,00 138.000,003 12:21
TXAR TXAC1000JU 31 54,00 55,00 1 46,00-31,85%  67,50. 55,00. 43,00 50,00 525,00 2.706.551,0052 12:31
TXAR TXAC800.JU 36 181,10 236,00 10 190,00-13,64%  220,00. 190,00. 190,00 190,00 5,00 95.000,001 12:23
TXAR TXAC950.JU 3 62,00 80,00 5 90,000,00%  90,00. 90,00. 90,00 90,00 5,00 45.000,002 11:37
YPFD YPFC26800J 1 1.052,12 1.440,40 3 1.400,006,87%  1.310,00. 1.400,00. 1.390,00 1.390,00 7,00 979.000,003 11:20
YPFD YPFC30100J 1 210,00 290,00 10 300,0015,38%  260,00. 300,00. 211,00 300,00 90,00 2.300.710,0013 11:29

Cauciones


Total Contado Pesos
76.200.529.829
Total Futuro Pesos
76.669.003.822
Total Contado Dólares
85.350.468
Total Futuro Dólares
85.363.280
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Pesos Privada Paridad 24/05/2024 0,00 0,00 - contado inmediato
000 Dólar efectivo Privada Paridad 24/05/2024 0,00 0,00 - contado inmediato
003 Pesos Privada Paridad 27/05/2024 0,00 0,00 31,83% contado inmediato
003 Dólar efectivo Privada Paridad 27/05/2024 71.721.558,00 71.728.293,00 1,14% contado inmediato
004 Pesos Privada Paridad 28/05/2024 13.751.909.365,00 13.799.875.039,00 31,82% contado inmediato
004 Dólar efectivo Privada Paridad 28/05/2024 47.600,00 47.609,00 1,64% contado inmediato
005 Pesos Privada Paridad 29/05/2024 1.914.997.803,00 1.923.505.389,00 32,43% contado inmediato
006 Pesos Privada Paridad 30/05/2024 494.319.123,00 497.033.202,00 33,40% contado inmediato
007 Pesos Privada Paridad 31/05/2024 57.791.198.404,00 58.145.360.803,00 31,95% contado inmediato
007 Dólar efectivo Privada Paridad 31/05/2024 12.172.099,00 12.175.746,00 1,56% contado inmediato
010 Pesos Privada Paridad 03/06/2024 82.221.394,00 82.941.399,00 31,96% contado inmediato
011 Pesos Privada Paridad 04/06/2024 558.563,00 563.695,00 30,49% contado inmediato
011 Dólar efectivo Privada Paridad 04/06/2024 200.094,00 200.221,00 2,11% contado inmediato
012 Pesos Privada Paridad 05/06/2024 63.648.547,00 64.279.572,00 30,15% contado inmediato
013 Pesos Privada Paridad 06/06/2024 20.700.136,00 20.923.897,00 30,35% contado inmediato
014 Pesos Privada Paridad 07/06/2024 378.369.036,00 383.236.661,00 33,54% contado inmediato
014 Dólar efectivo Privada Paridad 07/06/2024 46.730,00 46.776,00 2,56% contado inmediato
017 Pesos Privada Paridad 10/06/2024 69.265.784,00 70.305.082,00 32,21% contado inmediato
018 Pesos Privada Paridad 11/06/2024 1.935.837,00 1.968.807,00 34,53% contado inmediato
019 Pesos Privada Paridad 12/06/2024 2.256.137,00 2.293.720,00 32,00% contado inmediato
019 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
020 Pesos Privada Paridad 13/06/2024 830.073,00 843.077,00 28,59% contado inmediato
021 Pesos Privada Paridad 14/06/2024 17.004.925,00 17.342.699,00 34,52% contado inmediato
025 Pesos Privada Paridad 18/06/2024 9.351.856,00 9.562.408,00 32,87% contado inmediato
025 Dólar efectivo Privada Paridad 18/06/2024 7.200,00 7.209,00 2,00% contado inmediato
026 Pesos Privada Paridad 19/06/2024 5.806.483,00 5.942.925,00 32,98% contado inmediato
026 Dólar efectivo Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
031 Pesos Privada Paridad 24/06/2024 1.505.648.909,00 1.549.775.021,00 34,50% contado inmediato
031 Dólar efectivo Privada Paridad 24/06/2024 1.025.294,00 1.027.236,00 2,23% contado inmediato
032 Pesos Privada Paridad 25/06/2024 90.506.742,00 93.249.641,00 34,56% contado inmediato
032 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
033 Dólar efectivo Privada Paridad 26/06/2024 89.577,00 89.763,00 2,29% contado inmediato
035 Dólar efectivo Privada Paridad 28/06/2024 40.316,00 40.427,00 2,88% contado inmediato
035 Pesos Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
039 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
039 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
040 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
040 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
042 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
042 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
045 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
045 Pesos Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
047 Pesos Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
048 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
049 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
052 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
052 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
053 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
053 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
054 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
054 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
055 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
055 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
056 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
056 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
059 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
060 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
060 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
061 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
061 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
062 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
063 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
066 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
067 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
067 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
068 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
068 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
069 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
074 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
076 Dólar efectivo Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
076 Pesos Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
081 Dólar efectivo Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
081 Pesos Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
082 Pesos Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
083 Pesos Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
083 Dólar efectivo Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
087 Pesos Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
088 Pesos Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
088 Dólar efectivo Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
089 Pesos Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
089 Dólar efectivo Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
090 Dólar efectivo Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
090 Pesos Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
094 Dólar efectivo Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
095 Dólar efectivo Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
097 Pesos Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
097 Dólar efectivo Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 30/08/2024 0,00 0,00 - contado inmediato
101 Pesos Privada Paridad 02/09/2024 0,00 0,00 - contado inmediato
102 Dólar efectivo Privada Paridad 03/09/2024 0,00 0,00 - contado inmediato
103 Dólar efectivo Privada Paridad 04/09/2024 0,00 0,00 - contado inmediato
103 Pesos Privada Paridad 04/09/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 06/09/2024 0,00 0,00 - contado inmediato
108 Dólar efectivo Privada Paridad 09/09/2024 0,00 0,00 - contado inmediato
108 Pesos Privada Paridad 09/09/2024 0,00 0,00 - contado inmediato
110 Pesos Privada Paridad 11/09/2024 0,00 0,00 - contado inmediato
110 Dólar efectivo Privada Paridad 11/09/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 13/09/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 13/09/2024 0,00 0,00 - contado inmediato
115 Pesos Privada Paridad 16/09/2024 0,00 0,00 - contado inmediato
115 Dólar efectivo Privada Paridad 16/09/2024 0,00 0,00 - contado inmediato
116 Dólar efectivo Privada Paridad 17/09/2024 0,00 0,00 - contado inmediato
116 Pesos Privada Paridad 17/09/2024 0,00 0,00 - contado inmediato
118 Pesos Privada Paridad 19/09/2024 0,00 0,00 - contado inmediato
118 Dólar efectivo Privada Paridad 19/09/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 20/09/2024 712,00 785,00 31,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.348.358.648.016,00100,00%
Renta Variable26.668.763.028,001,98%
Acciones14.766.662.340,001,10%
Cedears11.872.644.471,000,88%
Ejercicios29.456.217,000,00%
Renta fija458.125.533.554,0033,98%
PPT273.296.812.196,0020,27%
Títulos Públicos267.097.054.801,0019,81%
Obligaciones Negociables6.199.757.395,000,46%
SENEBI184.828.721.358,0013,71%
Títulos Públicos153.117.421.712,0011,36%
Obligaciones Negociables31.711.299.646,002,35%
Futuros0,000,00%
Opciones749.428.138,000,06%
Cauciones861.833.156.919,0063,92%
Préstamos Tít. Valores981.766.377,000,07%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 24 de Mayo de 2024 17:30 PM, sujetos a revisión.