Informe de Cierre de la Jornada

Bolsar | Jueves 23 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,85%  cerrando en un valor de 1.549.440,04 mientras que el índice S&P BOLSA-G tuvo una variación de -0,41%  cerrando en un valor de 66.286.341,36. Hasta las 17:30 el monto total operado durante la jornada fue de 40.182.803.005,00 de pesos, de los cuales 2.034.890.770,00 de pesos se negociaron en Renta Variable (660.349.486,00 en Acciones y 1.312.733.214,00 en Cedears) y de los cuales 34.650.475.038,00 de pesos se negociaron en Renta Fija (32.102.640.030,00 en Títulos Públicos y 2.547.835.008,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.549.440,04
Variación
-0,85%
Apertura
1.562.849,32
Máximo
1.566.211,51
Mínimo
1.547.488,09
Cierre
1.562.849,32
Hora
18:27:45

S&P BOLSA-G

Último
66.286.341,36
Variación
-0,41%
Apertura
66.565.330,18
Máximo
66.775.934,39
Mínimo
66.202.195,50
Cierre
66.565.330,18
Hora
18:27:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BPAT3.100,009,15% 
MTR1.685,004,89% 
MOLI3.882,003,74% 
INVJ527,003,64% 
CAPX5.780,003,22% 

Mayores Bajas

Especie Último Variación
BHIP400,00 -3,96% 
BMA7.372,50 -3,19% 
BBAR4.300,00 -2,23% 
GGAL4.024,00 -1,98% 
GCLA2.060,50 -1,58% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 1831.049,001.050,001051.051,00 0,77% 1.071,001.011,001.090,001.043,0012.922,0013.562.719,007911:05:22
ALUA 48hs 3661.048,001.053,503301.043,00 -0,76% 1.055,001.009,001.055,001.051,0030.470,0031.764.714,0055711:06:31
BBAR Cdo. 1.5004.210,154.500,00134.349,00 -3,12% 4.376,004.250,004.400,004.489,2010.017,0043.542.409,0011111:06:12
BBAR 48hs 4504.260,154.300,00474.300,00 -2,23% 4.390,004.200,004.390,004.397,9532.707,00139.066.954,0057211:22:03
BMA Cdo. 157.410,057.412,00167.450,45 -2,60% 7.670,007.280,007.670,007.649,3015.313,00113.237.966,0011411:06:33
BMA 48hs 627.430,007.433,003007.372,50 -3,19% 7.615,507.306,957.630,007.615,554.054,0030.163.099,0022611:06:18
BYMA Cdo. 332330,00331,5015.000330,00 -0,90% 332,00318,00332,00333,001.872,00606.176,001611:05:45
BYMA 48hs 52331,50332,50119329,50 -0,30% 330,00325,00332,50330,50101.875,0033.608.761,0052811:06:20
CEPU Cdo. 1.0311.211,701.223,951001.211,65 0,61% 1.230,501.182,901.230,501.204,307.581,009.147.503,004211:22:03
CEPU 24hs 2001.149,001.934,902171.150,00 -5,25% 1.150,001.150,001.150,001.213,75200,00230.000,00111:00:43
CEPU 48hs 5161.228,001.229,001.0081.229,00 1,60% 1.210,001.150,001.232,001.209,70102.623,00123.798.206,0045911:22:03
COME Cdo. 74137,50138,50562138,00 -1,64% 139,00137,50139,00140,304.871,00673.073,004011:06:16
COME 48hs 340137,75138,002.288138,95 0,14% 139,00138,00139,50138,75100.710,0013.929.420,0050711:06:29
CRES Cdo. 1001.145,301.149,95421.161,05 1,23% 1.148,001.123,201.171,501.146,901.491,001.707.925,004411:02:49
CRES 48hs 791.140,001.144,956501.164,00 0,25% 1.164,001.130,001.164,001.161,151.937,002.244.184,008611:04:00
EDN Cdo. 101.060,551.078,951901.062,90 -0,40% 1.060,001.060,001.085,001.067,1517.750,0019.212.045,003711:05:15
EDN 48hs 2.0001.060,351.066,357471.059,00 0,86% 1.062,001.054,151.066,751.050,005.020,005.325.471,0015811:06:20
GGAL Cdo. 5484.022,004.022,05124.003,00 -4,26% 4.100,003.960,004.100,004.181,001.175,004.701.643,004811:06:31
GGAL 48hs 3134.021,054.022,00504.024,00 -1,98% 4.100,003.997,004.100,004.105,15268.512,001.079.567.301,001.26011:10:42
IRSA 48hs 1001.334,751.334,758001.289,05 1,51% 1.270,001.270,001.360,001.269,8521.476,0028.402.434,0017311:03:56
LOMA Cdo. 1001.775,051.789,958661.764,00 1,03% 1.759,951.754,501.790,001.746,101.054,001.854.892,001711:05:34
LOMA 48hs 211.765,001.769,957.0001.783,65 1,65% 1.755,001.746,051.785,751.754,7513.552,0023.924.974,0030411:22:04
MIRG 48hs 516.152,0016.290,00916.111,50 -0,99% 16.290,0016.110,0016.398,5016.272,50180,002.938.412,003311:03:42
PAMP Cdo. 3502.310,052.327,951102.257,65 -1,30% 2.268,102.257,652.336,552.287,3016.479,0037.567.733,0016811:06:08
PAMP 48hs 502.321,002.324,501102.270,00 -0,13% 2.273,102.261,402.302,002.272,9518.035,0041.232.432,0033511:06:33
SUPV Cdo. 3501.698,351.707,95331.720,00 -1,85% 1.774,001.688,001.779,951.752,402.476,004.227.232,004811:06:11
SUPV 48hs 1.9721.705,001.707,95331.705,00 -0,47% 1.725,001.680,151.730,001.713,1055.073,0094.019.951,0044911:22:01
TECO2 Cdo. 7402.165,552.200,00752.153,25 0,76% 2.173,002.151,652.173,002.137,10120,00258.563,00711:22:02
TECO2 48hs 9932.180,002.192,002152.171,75 0,58% 2.165,002.152,502.192,002.159,254.005,008.700.285,007711:05:54
TGNO4 Cdo. 1502.647,002.661,50102.551,00 -4,92% 2.665,502.530,002.670,002.683,002.224,005.863.458,004011:03:29
TGNO4 48hs 1662.650,002.664,00112.665,50 -0,19% 2.666,002.632,002.689,002.670,509.715,0025.811.726,0023711:06:30
TGSU2 Cdo. 1204.630,054.686,50684.640,00 1,22% 4.583,004.583,004.682,004.583,852.080,009.607.739,003511:06:07
TGSU2 48hs 2.3464.639,704.655,002474.644,85 2,02% 4.600,004.593,704.657,204.552,703.881,0017.980.972,0014011:06:29
TRAN Cdo. 1.0001.565,501.593,003881.530,50 -3,86% 1.560,001.526,001.560,001.592,0043,0065.706,00311:06:12
TRAN 48hs 1.1901.577,501.596,001.0001.540,00 -0,10% 1.541,501.530,001.600,001.541,507.936,0012.445.063,0010511:06:12
TXAR Cdo. 1.0111.014,501.015,001251.023,50 1,24% 1.011,001.000,001.031,501.011,00366,00374.009,001111:06:16
TXAR 24hs 321.020,001.050,002.0001.020,00 3,92% 1.020,001.020,001.020,00981,5038,0038.760,00211:04:38
TXAR 48hs 51.020,501.021,00671.021,00 -0,49% 1.031,001.010,001.032,001.026,0025.620,0026.081.563,0025911:06:31
VALO 48hs 361310,50312,0015.434313,00 0,64% 310,00310,00314,00311,00184.717,0057.886.484,0018711:06:08
YPFD Cdo. 16428.000,0528.098,506627.600,15 0,13% 27.483,0027.430,7528.299,5027.564,601.951,0054.353.223,0014911:06:31
YPFD 48hs 14828.000,0028.050,0096927.733,05 1,19% 27.411,0027.411,0028.150,0027.408,2026.085,00726.192.855,0086611:06:32

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.308 54,7055,90 10.000 55,40 0,91% 55,5055,5055,4054,904.902271.970,00211:03:34
AGRO 48hs 1.308 55,7056,20 7.404 56,70 2,35% 56,0057,1055,1055,40359.68820.124.009,0016911:05:53
AUSO Cdo. 38 2.816,502.934,00 43 2.843,00 -0,70% 2.843,002.933,502.831,502.863,0042121.469,00511:01:48
AUSO 48hs 100 2.882,002.890,00 365 2.903,00 0,62% 2.950,002.950,002.880,002.885,004.46613.010.140,002911:06:18
BHIP Cdo. 200 399,00402,50 674 405,50 -1,17% 403,50412,00392,50410,286.6122.662.086,003611:06:09
BHIP 48hs 500 398,50400,00 2.929 400,00 -3,96% 413,50415,00400,00416,50145.88659.048.925,0029311:21:57
BOLT 48hs 14.217 50,9051,20 418 49,75 -1,49% 51,0051,4049,7550,5025.3141.288.660,004011:04:08
BPAT 48hs 88 3.000,503.037,50 456 3.100,00 9,15% 2.843,003.100,002.843,002.840,0019.27458.041.814,0016911:05:44
CADO 48hs 1.090 550,00560,00 500 565,00 0,36% 565,00565,00565,00563,002312.995,00111:00:05
CAPX 48hs 62 5.650,505.777,00 38 5.780,00 3,22% 5.800,005.800,005.780,005.599,5048277.680,00611:06:05
CARC 48hs 2.800 33,0533,50 15.684 32,50 -1,52% 32,1033,5032,1033,0037.8211.235.838,001211:02:02
CECO2 Cdo. 780 393,50402,00 20 390,50 -0,64% 390,50390,50390,50393,00719280.769,00111:06:16
CECO2 48hs 780 396,50400,00 300 393,00 -1,01% 402,50402,50392,50397,007.4772.958.668,003111:06:18
CELU 48hs 270 825,50832,00 30 830,00 1,10% 844,00844,00830,00821,00490408.270,00511:03:55
CGPA2 48hs 100 1.750,501.800,00 90 1.750,00 -1,24% 1.750,001.822,001.749,001.772,001.3542.410.151,002211:03:52
CRE3W Cdo. 4 780,00780,00 39 780,00 -12,16% 780,00780,00780,00888,008969.420,00211:03:18
DGCE 48hs 71 1.166,001.170,00 2.679 1.166,50 -0,60% 1.170,001.170,001.165,001.173,503.3563.922.445,001411:03:42
DGCU2 Cdo. 1.111 1.120,501.160,00 4.396 1.155,00 -0,35% 1.160,001.160,001.150,501.159,003.1913.700.493,001111:04:58
DGCU2 48hs 425 1.160,001.165,00 187 1.165,00 -0,51% 1.189,001.189,001.156,001.171,008.3649.738.845,004111:04:58
FIPL 48hs 500 312,50323,00 3.200 320,00 -0,93% 320,00322,50309,00323,0019.2086.103.827,002911:05:48
GCDI 48hs 8 29,2029,40 5.000 29,20 0,34% 29,2529,2529,2029,108.239240.866,00611:04:39
GCLA Cdo. 29 2.020,002.020,00 91 2.020,00 -3,81% 2.020,002.020,002.020,002.100,001020.200,00111:05:58
GCLA 48hs 15 2.061,002.128,00 80 2.060,50 -1,58% 2.060,502.060,502.060,002.093,50129265.760,00311:04:38
HARG Cdo. 15 1.501,001.533,00 175 1.526,50 1,56% 1.526,501.535,001.526,001.503,008001.225.915,00811:05:31
HARG 48hs 16 1.500,001.523,00 6.049 1.522,00 1,40% 1.505,001.523,001.476,501.501,002.3103.502.525,003311:03:41
HAVA 48hs 97 6.360,006.449,50 83 6.390,00 0,80% 6.390,006.390,006.360,006.339,002211.410.249,002511:06:10
HSAT 48hs 723 296,00298,00 145 296,50 -1,00% 298,50300,00295,00299,504.8831.445.860,004411:06:07
INVJ 48hs 200 512,50520,00 973 527,00 3,64% 509,00528,00505,00508,5023.91212.595.130,003811:06:09
IRS2W 48hs 106 1.100,001.350,00 50 1.100,00 -0,28% 1.100,001.100,001.100,001.103,1077.700,00311:02:46
LEDE 48hs 300 1.101,001.130,00 50 1.155,00 0,83% 1.155,001.155,001.155,001.145,502023.100,00111:03:21
LONG 48hs 1.754 57,0057,50 3.407 58,60 0,34% 59,0059,0057,5058,4019.2991.116.691,002211:06:19
METR Cdo. 100 1.032,001.039,50 500 1.048,00 1,35% 1.079,501.080,001.031,001.034,00946988.456,001811:06:20
METR 48hs 48 1.036,001.036,50 243 1.044,00 1,31% 1.030,001.049,501.028,001.030,5012.27212.758.564,009511:06:32
MOLA 48hs 32 21.910,5022.398,50 8 22.197,00 0,73% 21.900,0022.399,5021.900,0022.036,00751.649.323,001311:04:32
MOLI 48hs 65 3.663,003.741,50 35 3.882,00 3,74% 3.740,003.882,003.671,003.742,003981.501.008,002311:04:36
MORI 48hs 10.202 177,25178,00 3.092 178,00 0,71% 176,25180,00173,00176,7520.9593.675.435,004911:06:30
MTR 48hs 12 1.610,001.685,00 24 1.685,00 4,89% 1.650,001.685,001.628,501.606,503.0615.075.599,00911:22:03
OEST 48hs 473 1.020,501.034,00 450 1.045,00 2,15% 1.045,001.045,001.020,001.023,002.8202.928.488,00811:06:02
PATA 48hs 100 1.046,001.080,00 378 1.084,00 -0,05% 1.084,001.084,001.084,001.084,502324.932,00111:00:09
SAMI 48hs 109 914,00915,50 10 902,50 -0,06% 903,00917,00892,50903,008.5567.729.838,007211:06:13
SEMI 48hs 1.000 113,25114,00 1.000 119,00 1,49% 117,25121,00114,00117,2581.1339.546.655,008211:03:39
YPFDD 48hs 136 22,0522,25 20 22,70 1,11% 22,7022,7022,0022,451954.352,001511:02:49

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 448 8.790,008.999,50 13 8.999,50 0,00% 8.999,508.999,508.999,508.999,50217.999,00111:04:29
AAL 48hs 13 9.000,009.038,50 16 8.919,00 0,76% 8.873,009.100,008.852,008.852,009068.126.963,0013211:05:31
AALD 48hs 29 6,977,30 9 7,08 -1,67% 7,087,086,967,2044310,00511:05:31
AAP 48hs 1 6.246,506.140,00 4 6.200,00 -0,79% 6.247,006.247,006.200,006.249,50743.633,00611:04:23
AAPL Cdo. 26 12.077,5012.164,00 5 12.106,50 1,08% 12.000,0012.298,0011.945,0011.977,001.12313.643.036,009911:06:13
AAPL 48hs 2.200 12.131,0012.160,00 10 12.097,00 1,32% 11.945,0012.097,5011.944,0011.939,002.78633.465.434,0025411:06:29
AAPLD Cdo. 1 9,429,81 16 9,68 0,31% 9,659,709,659,6596927,001011:06:20
AAPLD 48hs 60 9,599,65 14 9,79 0,00% 9,789,799,509,797807.578,007111:06:20
ABBV 48hs 2.200 20.471,0020.582,00 4 20.288,50 1,45% 20.200,0020.553,0020.191,0019.998,501112.258.010,001611:05:14
ABEV Cdo. 6 8.637,008.999,00 15 8.400,00 -2,33% 8.400,008.400,008.400,008.600,5014117.600,00211:18:12
ABEV 48hs 4.500 8.820,508.900,00 1 8.762,00 0,89% 8.660,008.924,508.660,008.685,001.0749.417.153,004511:04:46
ABNB 48hs 910 12.254,0012.330,00 910 12.142,50 2,01% 12.015,0012.142,5012.015,0011.903,0035423.416,001211:05:44
ABT 48hs 1.200 33.504,0033.659,50 370 32.937,50 0,12% 33.000,0033.580,0032.937,0032.898,50341.137.208,00911:03:26
ACN 48hs 4 5.250,005.295,00 300 5.129,00 0,24% 5.129,005.317,005.129,005.116,502381.253.578,003211:03:17
ADBE 48hs 900 14.291,0014.350,00 5 14.142,00 2,69% 13.999,0014.363,0013.999,0013.771,004205.986.851,005111:06:05
ADGO 48hs 10 12.792,5012.885,50 385 12.740,50 0,58% 12.601,0012.879,0012.601,0012.666,501291.652.838,001311:03:42
ADI 48hs 2.700 20.277,0020.377,00 240 20.222,00 1,71% 20.130,0020.303,0019.860,0019.882,00911.832.679,001311:04:16
AEM 48hs 1.900 14.414,5014.490,50 950 14.232,50 0,53% 14.220,0014.445,0014.220,0014.157,0043618.458,001511:04:53
AIG 48hs 2.700 20.165,0020.271,50 670 19.885,50 0,79% 19.997,0019.997,0019.885,5019.730,506119.424,00211:03:42
AMAT 48hs 1.400 57.358,0057.620,00 250 56.661,50 3,70% 56.661,5057.834,5056.661,5054.640,50301.728.534,00811:02:43
AMD Cdo. 76 21.350,0021.349,00 29 21.498,00 3,19% 21.497,5021.498,0021.497,5020.833,0020429.959,00211:03:28
AMD 48hs 11 21.218,5021.243,00 240 21.349,50 3,21% 21.050,0021.481,0021.050,0020.684,5010.360220.977.412,0031411:06:09
AMDD Cdo. 50 16,5017,50 22 17,35 0,29% 17,3517,4017,3517,3037642,001011:05:37
AMDD 48hs 50 17,0017,45 69 17,60 2,03% 17,5517,6017,0017,25961.661,002311:03:41
AMGN 48hs 3 13.237,0013.313,00 1.100 13.082,00 1,49% 12.952,0013.280,0012.952,0012.890,5036474.298,00911:03:11
AMX 48hs 1.700 25.292,0025.404,00 550 25.075,00 1,37% 25.075,0025.075,0025.075,0024.736,0012300.900,00111:06:12
AMZN Cdo. 76 1.634,001.640,00 1.025 1.632,50 2,74% 1.604,001.664,501.589,001.589,005.0078.134.177,0014611:06:33
AMZN 48hs 76 1.636,501.637,50 3.023 1.637,50 3,02% 1.595,001.645,501.595,001.589,5031.98352.125.909,00112311:22:02
AMZND Cdo. 222 1,261,30 610 1,28 0,00% 1,281,301,261,288501.091,003411:05:06
AMZND 48hs 258 1,281,30 1.948 1,30 0,78% 1,301,301,281,299941.279,005111:05:11
ARCO 48hs 2.000 26.241,0026.372,50 190 26.037,50 1,20% 25.830,0026.426,5025.830,0025.730,001052.756.883,001611:03:17
ARKK 48hs 6 5.671,005.694,50 2.100 5.593,00 -1,19% 5.800,005.800,005.569,505.660,502.21812.443.070,003911:06:02
ARKKD 48hs 2 4,544,69 10 4,54 0,00% 4,544,544,504,541567,00511:03:42
AVGO 48hs 2.200 46.592,5046.801,50 290 46.262,00 3,78% 46.260,0046.755,0046.124,5044.578,0062528.967.848,005211:06:29
AXP 48hs 2 20.393,5020.500,50 487 20.290,00 1,26% 20.235,0020.564,5020.119,5020.037,5066213.536.591,004111:06:07
AXPD 48hs 15 15,5017,10 24 17,10 2,09% 17,1017,1017,1016,7511188,00111:00:28
AZN 48hs 1.000 51.012,5051.207,50 310 50.386,50 1,84% 50.321,5051.000,0050.315,5049.478,00381.932.956,001711:05:29
BA 48hs 98 9.759,009.785,00 3 9.644,50 -0,16% 9.760,009.800,009.610,509.660,001.59215.519.347,0010211:06:20
BA.C Cdo. 0 0,0013.000,00 347 13.000,00 4,18% 13.000,0013.000,0013.000,0012.478,001531.989.000,00111:06:00
BA.C 48hs 998 12.780,0012.786,00 1.100 12.780,00 3,01% 12.526,5012.792,5012.526,5012.406,5041.998536.471.196,0048011:25:38
BA.CD 48hs 20 9,8610,20 98 10,35 -0,48% 10,3510,3510,3510,40220,00211:00:11
BABA Cdo. 4 11.597,5011.628,00 2 11.455,50 -1,56% 11.510,0011.895,5011.447,5011.636,502833.273.604,002211:04:41
BABA 48hs 859 11.664,0011.685,00 432 11.711,50 1,60% 11.550,0011.740,5011.495,0011.527,006.46075.214.883,0029411:22:02
BABAD 48hs 2 9,229,29 107 9,28 -1,80% 9,769,769,169,453793.542,002811:06:14
BAK 48hs 5.000 4.877,504.928,50 2.500 4.831,50 0,25% 4.860,004.869,504.828,004.819,5042203.391,00711:04:35
BB 48hs 32.000 1.238,001.260,00 42 1.235,00 -0,24% 1.238,001.271,001.225,001.238,00327405.921,002511:06:08
BBD Cdo. 100 3.209,503.235,00 109 3.210,00 -0,11% 3.260,003.260,003.210,003.213,5057183.320,00211:01:15
BBD 48hs 100 3.232,003.240,00 200 3.192,50 0,33% 3.207,003.253,003.182,503.182,009393.021.921,009311:06:32
BBDD 48hs 10 2,572,65 31 2,67 0,00% 2,672,672,602,67182478,001811:03:35
BIDU 48hs 2.600 12.035,5012.086,50 1.100 11.900,00 2,21% 11.782,0012.136,5011.782,0011.643,001.58118.974.835,0012111:05:53
BIIB 48hs 1.500 21.626,5021.747,00 650 21.700,00 0,00% 21.700,0021.704,0021.379,5021.700,00561.212.085,00511:00:21
BIOX 48hs 5 14.121,0014.169,50 5 14.136,00 2,21% 13.830,0014.136,0013.830,0013.830,001141.604.206,001411:06:33
BITF Cdo. 6 12.620,5013.000,00 4 12.735,00 0,34% 13.000,0013.250,0012.735,0012.692,0066850.936,001211:05:29
BITF 48hs 7.200 12.910,0012.997,50 60 12.739,00 -1,08% 12.895,0013.121,0012.266,0012.878,506.23980.649.386,0021411:06:29
BMY 48hs 1.400 17.892,0017.960,00 3 17.830,00 0,63% 17.741,5017.830,0017.655,0017.718,501071.903.479,001111:06:10
BP 48hs 6 9.496,509.556,00 1.300 9.375,50 2,21% 9.332,009.556,009.332,009.172,5081766.536,00811:05:53
BRFS 48hs 8.500 14.266,5014.398,00 1.050 14.185,00 1,34% 14.185,0014.361,5014.173,0013.998,001782.530.763,001611:05:55
BRKB Cdo. 353 23.881,5024.293,50 78 23.550,50 -0,56% 23.550,5023.550,5023.550,5023.683,501573.697.428,00211:05:15
BRKB 48hs 1 23.965,5024.045,50 550 23.782,00 0,79% 23.600,0024.095,0023.450,5023.595,502.52160.072.312,0016311:06:31
BRKBD 48hs 77 19,1019,30 98 19,10 -0,52% 19,5019,5019,1019,2048926,001411:06:29
C Cdo. 70 25.800,0028.500,00 15 26.700,00 2,67% 26.700,0026.700,0026.264,0026.005,008213.164,00311:04:16
C 48hs 4 27.321,5027.386,00 183 27.107,50 1,71% 26.652,0027.520,5026.545,5026.652,0084322.940.306,006511:05:47
CAAP 48hs 900 93.938,0094.554,50 53 90.275,00 0,00% 90.275,0090.275,0090.275,0090.275,003270.825,00111:00:21
CAR 48hs 3.900 5.438,505.500,00 10 5.414,00 -0,51% 5.415,505.478,005.414,005.442,00737.968,00311:03:35
CAT 48hs 2.600 22.683,5022.780,00 24 22.476,00 0,98% 22.607,0022.841,0022.474,5022.258,50531.196.709,001111:03:42
CATD 48hs 8 18,0018,95 35 18,00 -4,51% 18,0518,0518,0018,85354,00211:03:26
CCL 48hs 1 6.700,006.750,00 963 6.750,00 0,75% 6.750,006.750,006.750,006.700,0037249.750,001111:03:35
CDE 48hs 11 6.951,006.991,00 715 6.960,00 0,66% 6.960,006.972,006.960,006.914,5016111.384,00211:00:30
COIN Cdo. 15 10.702,5010.780,50 150 10.448,00 -2,32% 10.699,0010.798,5010.448,0010.696,0095610.193.627,002711:06:04
COIN 48hs 5 10.775,0010.792,50 459 10.544,00 -1,29% 10.679,0010.867,0010.150,0010.682,0010.252109.867.976,0026011:06:04
COIND 48hs 25 8,318,58 116 8,45 -3,65% 8,458,598,408,7796807,00811:05:35
CRM Cdo. 1 19.563,000,00 0 19.600,00 -1,01% 19.600,0019.600,0019.600,0019.800,00598.000,00111:04:49
CRM 48hs 71 20.100,0020.151,50 600 19.908,00 0,56% 19.799,0020.246,0019.798,5019.796,501022.038.025,005011:05:44
CSCO 48hs 5 12.078,0012.132,00 1.070 11.960,00 0,73% 12.000,0012.130,0011.873,0011.873,0067808.182,001511:03:30
CVS 48hs 1 4.877,004.880,00 213 4.800,00 1,01% 4.835,004.880,004.790,004.752,003171.530.310,002011:05:57
CVX Cdo. 4 12.286,0013.185,00 256 11.701,00 -4,82% 11.701,0012.285,5011.701,0012.293,00782.491,00511:02:38
CVX 48hs 8 12.683,0012.699,50 7 12.605,00 2,18% 12.370,0012.707,5012.370,0012.336,502.18227.489.759,0010411:05:52
CVXD 48hs 6 10,0010,25 4 10,25 -1,44% 10,3010,3010,1510,401231.264,00711:03:42
CX 48hs 6.300 9.710,509.794,00 1.150 9.590,00 0,42% 9.590,009.666,009.590,009.550,0031299.570,00211:03:41
DAL 48hs 7 8.150,008.250,00 30 8.150,00 5,56% 8.150,008.400,008.054,007.720,5091750.145,001511:04:53
DD 48hs 2.200 20.058,0020.151,50 496 20.050,00 2,20% 20.050,0020.211,5020.050,0019.619,0031622.357,00811:05:49
DE 48hs 819 12.207,5012.291,00 4 12.180,50 0,68% 12.050,0012.289,0012.009,0012.098,502973.619.031,002411:05:14
DEO 48hs 20 29.580,0029.676,50 420 29.194,00 0,33% 29.070,0029.744,0029.070,0029.097,5055416.287.526,002111:05:20
DESP Cdo. 10 18.900,0019.200,00 85 19.200,00 3,84% 18.890,0019.200,0018.890,0018.489,5016306.890,00311:06:07
DESP 48hs 880 19.112,5019.200,00 43 18.884,00 0,43% 19.200,0019.200,0018.733,5018.802,50571.080.418,002011:03:41
DESPD 48hs 1 15,1016,70 190 15,95 -0,31% 15,9515,9515,9516,0010159,00111:03:09
DIA Cdo. 1.999 25.224,5025.528,00 77 25.341,50 1,18% 25.000,0025.660,0025.000,0025.046,50641.623.416,002611:05:34
DIA 48hs 1 25.365,0025.425,00 137 25.234,50 1,55% 25.200,0025.234,5024.917,0024.849,001.35634.051.604,009411:06:00
DIAD 48hs 40 19,8020,20 3 20,35 0,25% 20,3020,6019,9520,301312.652,001511:05:46
DISN Cdo. 100 10.824,0010.885,50 13 10.900,00 0,64% 10.800,0010.900,0010.750,0010.831,0077832.717,001911:03:52
DISN 48hs 89 10.900,0010.922,00 135 10.800,00 0,34% 10.763,0010.942,0010.642,5010.763,002.21023.859.817,0022611:06:33
DISND Cdo. 3 8,288,95 1 8,70 -2,68% 8,708,708,708,9418,00111:00:20
DISND 48hs 10 8,628,67 115 8,75 -0,57% 8,808,808,708,801641.435,00911:03:20
DOCU 48hs 45 3.372,003.400,50 3.750 3.314,00 0,88% 3.284,003.372,503.284,003.285,00171571.070,00611:03:41
DOW 48hs 3.300 12.284,5012.365,00 1.050 12.185,50 1,25% 12.167,0012.317,0012.100,0012.035,502553.139.819,003211:05:43
EA 48hs 4.100 12.418,0012.493,50 1.100 12.331,00 1,98% 12.145,0012.525,5012.145,0012.091,501191.486.178,001511:04:59
EBR 48hs 320 35.852,5036.097,50 320 35.636,50 0,24% 35.636,5036.191,5035.636,5035.550,505180.080,00311:00:47
EEM Cdo. 181 11.028,0011.488,00 50 10.850,00 -0,40% 10.850,0010.850,0010.850,0010.894,00110.850,00111:00:15
EEM 48hs 3 11.151,5011.152,50 450 11.010,00 1,38% 11.000,0011.010,0010.944,5010.860,501291.418.474,001311:04:08
EEMD 48hs 20 8,619,00 3 9,00 0,00% 9,009,009,009,00763,00111:00:24
ERIC 48hs 4 3.783,003.810,00 2 3.722,00 0,59% 3.722,003.745,003.722,003.700,00518.640,00311:03:40
ERJ 48hs 2.700 37.791,0037.987,50 400 37.477,00 -0,50% 37.473,0038.001,0037.473,0037.666,00431.613.273,00511:03:17
EWZ Cdo. 102 19.606,0019.903,00 3 19.300,00 -0,52% 19.300,0019.419,0019.300,0019.400,00358.138,00211:01:07
EWZ 48hs 1 19.687,0019.734,00 3 19.483,00 0,80% 19.451,0019.807,5019.451,0019.329,003096.080.982,003211:03:32
F 48hs 2.600 15.548,0015.595,00 10 15.443,50 2,40% 15.685,0015.685,0015.333,5015.082,004346.765.232,002911:05:41
FCX 48hs 2.300 21.955,5022.041,50 228 21.726,50 1,93% 22.168,0022.168,0021.683,5021.315,5014306.077,00311:05:29
FSLR 48hs 3.000 17.479,5017.594,50 1.100 17.357,50 -0,74% 17.490,0017.490,0016.751,5017.486,501.38423.845.477,003911:06:29
GE 48hs 3.200 26.197,0026.305,00 540 25.832,50 2,71% 25.884,5026.313,0025.596,0025.150,50942.439.015,001411:04:38
GGB Cdo. 5 17.490,0017.490,00 5 17.490,00 -0,06% 17.490,0017.490,0017.490,0017.500,00587.450,00111:00:45
GGB 48hs 6 18.070,0018.150,00 2 17.685,00 -0,39% 17.685,0017.958,0017.685,0017.753,5010178.215,00211:00:46
GILD 48hs 1.500 21.596,0021.696,50 5 21.544,00 1,94% 21.150,0021.716,5021.149,5021.135,00921.975.651,002411:06:33
GLOB Cdo. 28 12.181,5012.212,00 40 12.123,00 1,58% 12.000,0012.396,5012.000,0011.934,002262.757.831,002011:05:31
GLOB 48hs 28 12.268,0012.289,50 1.224 12.132,00 2,41% 11.862,0012.314,0011.862,0011.847,004.23351.726.847,0017911:06:30
GM 48hs 6 9.349,509.409,50 1.400 9.239,50 0,56% 9.239,509.421,509.239,509.188,001201.128.174,001111:03:41
GOGLD Cdo. 100 3,073,16 492 3,20 2,89% 3,203,203,073,1153168,00611:01:18
GOGLD 48hs 100 3,083,12 2 3,13 -0,95% 3,153,153,083,161.7645.500,006711:04:37
GOLD Cdo. 10 11.002,0011.097,50 6 10.900,00 -0,44% 10.900,0010.900,0010.900,0010.948,0010109.000,00111:00:08
GOLD 48hs 1.800 11.061,0011.089,00 6 10.999,00 2,05% 10.900,0011.100,0010.900,0010.778,005.99766.087.408,0024211:06:18
GOLDD 48hs 5 8,768,77 24 8,70 -0,80% 8,708,778,708,775544.843,002911:06:08
GOOGL Cdo. 100 3.895,503.917,50 13 3.879,50 1,73% 3.806,003.944,003.806,003.813,502.99311.683.307,0012811:06:20
GOOGL 48hs 277 3.912,003.914,50 3.828 3.914,50 2,85% 3.850,003.931,503.820,003.806,0018.47872.199.579,0087011:25:38
GPRK 48hs 2.400 12.753,5012.800,00 25 12.715,00 1,34% 12.700,0012.715,0012.700,0012.547,0053673.865,00311:05:43
HAL 48hs 1.700 23.418,5023.564,50 500 23.164,50 2,02% 23.164,5023.329,5023.164,5022.706,5022509.949,00311:03:15
HD 48hs 3.300 13.150,0013.228,00 755 12.972,50 0,53% 12.934,0013.201,5012.934,0012.904,002713.560.828,001511:02:50
HMC 48hs 280 42.273,5042.513,50 280 41.956,00 1,62% 41.956,0042.322,0041.956,0041.288,505210.146,00211:02:48
HMY 48hs 5 12.021,5012.099,00 5 12.117,00 -0,10% 12.175,0012.276,5012.030,5012.129,501.36416.497.957,0013311:06:05
HOG 48hs 2.100 15.132,5015.191,00 800 14.850,00 0,30% 14.850,0015.211,0014.850,0014.805,001.14817.376.446,002611:00:08
HON 48hs 420 32.286,0032.456,00 420 31.940,00 -0,02% 31.940,0032.326,0031.940,0031.947,005160.472,00211:00:21
HPQ 48hs 1.100 42.711,5042.937,00 350 41.530,00 -0,01% 41.530,0041.530,0041.530,0041.532,50141.530,00111:00:47
HSY Cdo. 4 12.176,5012.499,50 4 12.241,00 -0,48% 12.241,0012.301,0012.241,0012.300,00786.026,00311:06:17
HSY 48hs 2.900 12.463,5012.480,00 48 12.320,00 0,63% 12.288,5012.463,5012.288,5012.243,002433.006.081,002711:06:17
HUT 48hs 260 59.360,5059.689,00 260 58.738,50 -5,63% 60.000,0060.000,0058.224,5062.241,0033719.964.684,005911:05:54
IBM Cdo. 1 14.552,0014.700,00 22 14.850,00 2,72% 14.770,0014.850,0014.770,0014.457,0029428.650,00311:06:20
IBM 48hs 1.200 14.855,0014.900,00 500 14.761,50 1,66% 15.000,0015.000,0014.600,0014.520,5076611.353.121,0015611:05:29
IBMD 48hs 2 11,7512,20 18 12,35 0,82% 12,3512,3511,9512,259109,00311:04:58
INFY 48hs 1.700 22.418,5022.540,50 560 22.184,00 2,28% 22.184,0022.184,0022.184,0021.688,50122.184,00111:03:29
INTC Cdo. 10 7.850,507.944,50 2 7.980,00 2,27% 7.837,007.980,007.700,007.803,002702.113.768,001211:04:28
INTC 48hs 5.800 7.888,507.918,00 1.265 7.821,00 -0,20% 7.829,007.930,007.750,007.837,003.88030.496.492,0017911:06:16
INTCD 48hs 5 6,256,30 168 6,40 -1,08% 6,406,406,406,4724153,00311:00:21
IP 48hs 3.400 13.750,0013.831,00 1.050 13.700,00 7,22% 13.700,0013.700,0013.700,0012.777,18227.400,00111:06:02
IWM Cdo. 500 26.246,0026.570,00 2 25.954,50 -0,20% 25.954,5026.600,0025.954,5026.006,5021556.514,00411:05:07
IWM 48hs 500 26.392,0026.467,00 348 26.447,50 2,12% 26.200,0026.584,0025.946,5025.898,501.06127.931.967,009111:25:38
JD Cdo. 49 10.193,0010.590,00 24 10.500,00 0,97% 10.400,0010.500,0010.400,0010.399,00662.600,00211:00:21
JD 48hs 3.000 10.259,5010.322,50 1.500 10.210,00 -0,33% 10.243,0010.353,0010.138,5010.244,001.05310.772.736,008411:05:47
JMIA 48hs 10 7.285,007.305,00 1.500 7.202,00 1,07% 7.200,007.411,507.118,007.125,505.47040.233.003,003411:03:40
JNJ 48hs 8 13.039,0013.073,50 1.140 12.942,50 0,87% 12.830,0013.100,0012.821,5012.831,004115.332.979,005911:06:13
JNJD 48hs 9 10,3010,60 16 10,60 -1,85% 10,6010,6010,3010,8012126,00411:00:15
JPM Cdo. 3 16.801,0016.989,50 3 16.990,00 1,86% 16.725,0016.990,0016.725,0016.680,0047796.969,00611:22:03
JPM 48hs 13 16.919,5016.973,00 750 16.844,00 1,49% 16.500,0016.844,0016.500,0016.596,002213.717.814,001311:06:09
JPMD 48hs 13 13,4513,50 74 13,40 -1,11% 13,4013,4013,4013,55113,00111:03:13
KEP 48hs 4.300 9.466,009.549,00 1.300 9.350,00 0,24% 9.350,009.350,009.350,009.327,5019.350,00111:00:47
KGC 48hs 7.800 10.148,0010.230,50 1.600 10.145,50 1,03% 10.100,0010.159,0010.100,0010.042,5051515.698,001011:03:44
KO Cdo. 1.178 16.093,5016.169,50 30 15.925,00 0,85% 15.900,0015.925,0015.561,0015.790,00691.094.040,001211:06:04
KO 24hs 935 16.079,5016.180,00 925 15.979,00 1,66% 15.976,5016.166,5015.976,5015.717,503335.349.149,001011:06:04
KO 48hs 136 16.150,0016.179,50 2.499 16.180,00 2,51% 15.828,0016.210,0015.828,0015.783,506.15098.616.073,0047411:22:02
KOD Cdo. 63 12,7012,75 717 12,90 0,00% 12,9012,9012,7012,903.99650.791,001611:03:17
KOD 48hs 52 12,7512,80 160 12,85 -0,39% 12,8512,8512,7512,904816.156,003111:03:36
KOFM 48hs 1.000 61.322,0061.697,00 82 61.034,50 1,63% 61.034,5061.378,0061.034,5060.053,00211.287.268,00411:06:08
LAC Cdo. 10 4.800,505.168,00 10 5.000,00 -1,65% 5.000,005.000,004.790,005.084,0044214.405,001011:00:24
LAC 48hs 4 4.894,004.903,50 1.020 4.824,50 -4,94% 4.944,004.944,004.800,005.075,001.0715.263.521,005611:06:08
LLY Cdo. 10 18.458,0018.990,00 36 17.900,00 1,70% 17.900,0017.900,0017.900,0017.600,00117.900,00111:00:11
LLY 48hs 1.650 18.572,0018.669,50 535 18.312,50 1,97% 18.650,0018.650,0018.312,5017.959,0020366.626,00411:03:42
LND 48hs 4.000 6.250,006.307,50 4.000 6.178,00 0,49% 6.178,006.178,006.178,006.148,0016.178,00111:03:13
LRCX 48hs 3.600 22.611,0022.776,00 1 22.154,50 2,95% 22.154,5022.777,5022.154,5021.520,0068815.550.828,00811:02:00
LYG 48hs 25.500 1.786,501.823,50 2.739 1.761,50 -0,14% 1.761,001.823,501.761,001.764,002544.861,00711:03:35
MA Cdo. 3 17.499,5018.200,00 100 17.330,00 -0,34% 17.330,0017.330,0017.330,0017.389,00721.247.760,00111:01:08
MA 48hs 2.900 17.745,5017.835,00 560 17.523,50 1,38% 17.195,0017.862,5017.195,0017.285,502183.829.310,002211:03:35
MCD 48hs 5 14.044,5014.070,00 5 14.074,00 1,35% 13.895,0014.113,0013.800,0013.886,501.09615.360.486,0011111:22:03
MDT 48hs 1.600 26.875,5027.000,00 1 27.000,00 -0,27% 27.000,0027.000,0027.000,0027.072,50381.000,00111:00:21
MELI Cdo. 9 18.375,5018.469,00 59 17.819,50 -1,21% 18.100,0018.100,0017.200,0018.037,50951.671.132,001211:04:30
MELI 48hs 57 18.470,0018.496,50 840 18.300,00 1,19% 18.100,0018.529,0018.081,5018.085,508.148149.770.098,0058111:06:29
MELID Cdo. 8 14,3514,60 13 14,60 0,00% 14,6014,6014,6014,6044642,00111:03:10
MELID 48hs 274 14,5514,65 29 14,50 -1,36% 14,6514,7014,4014,706719.797,004611:05:37
META Cdo. 238 24.951,5025.293,50 20 25.297,50 3,36% 23.703,5025.581,0023.703,5024.476,00581.457.812,001711:22:03
META 48hs 14 25.096,5025.149,00 2.396 25.128,00 3,03% 24.000,0025.152,0023.867,0024.389,001.66641.259.069,0016511:22:03
METAD 48hs 14 19,9520,20 10 20,30 0,74% 20,1520,3019,7520,1547946,00811:03:41
MFG 48hs 2.600 5.145,005.206,00 960 5.078,00 0,29% 5.100,005.100,005.076,005.063,50525.410,00311:03:25
MMM 48hs 6 12.845,5012.900,00 16 12.669,00 0,30% 12.687,0012.899,5012.603,5012.631,024936.268.147,004011:05:53
MO 48hs 2.800 14.720,0014.799,00 675 14.599,00 0,77% 14.550,0014.806,0014.550,0014.487,502133.123.568,003711:05:31
MOS 48hs 3.200 8.064,508.133,50 3.200 7.949,00 -0,59% 7.949,007.949,007.949,007.996,5015119.235,00111:04:25
MRK 48hs 1.500 33.885,5033.996,50 145 33.500,00 1,95% 33.500,0033.500,0033.500,0032.858,00267.000,00111:05:20
MSFT Cdo. 39 18.427,0018.480,50 7 18.651,50 3,12% 17.987,5018.657,5017.987,5018.087,0060311.144.685,007611:22:02
MSFT 48hs 1 18.510,0018.527,50 441 18.548,50 3,12% 18.200,0018.583,0018.075,0017.987,504.44182.034.928,0049011:22:02
MSFTD Cdo. 200 14,4015,00 126 14,85 0,00% 14,8515,0014,8514,8566982,001011:03:30
MSFTD 48hs 85 14,7014,75 47 14,95 1,70% 14,7515,0014,7014,706379.488,004911:04:37
MSTR Cdo. 200 101.424,00103.000,00 7 100.000,00 -3,38% 100.000,00103.000,00100.000,00103.500,0010810.817.407,00911:04:06
MSTR 48hs 1 103.200,00103.311,50 40 101.090,50 -1,96% 103.107,50103.989,0099.500,50103.107,501.340136.579.500,0014011:06:19
MSTRD 48hs 3 80,1084,00 5 85,10 0,00% 85,1085,1085,1085,102170,00111:04:19
MU 48hs 17 33.363,0033.478,00 150 32.905,50 4,03% 32.372,0032.905,5032.372,0031.629,5051717.005.126,001111:05:55
NEM 48hs 2.100 17.878,0017.918,50 15 17.695,50 0,26% 17.695,5017.695,5017.695,5017.650,00117.695,00111:03:13
NFLX 48hs 1.500 17.039,5017.089,50 2 16.895,50 1,15% 16.750,5016.896,0016.721,5016.704,001552.606.293,002411:06:33
NFLXD 48hs 35 13,0013,90 1 13,90 1,83% 13,9013,9013,9013,65227,00111:00:29
NGG 48hs 300 41.387,5041.604,00 300 40.827,00 -9,27% 40.827,0040.827,0040.827,0045.000,00281.654,00111:02:04
NIO Cdo. 45 1.528,001.545,00 47 1.551,00 -5,14% 1.551,001.551,001.522,001.635,001.1991.844.139,003111:00:27
NIO 48hs 45 1.539,001.543,50 47 1.534,50 -6,20% 1.552,001.552,001.521,501.636,0018.05427.791.380,0011111:06:12
NIOD 48hs 22 1,221,32 2 1,27 -5,93% 1,291,291,271,35388498,00311:00:58
NKE 48hs 3.200 9.832,509.892,00 100 9.833,50 1,64% 9.859,009.900,009.746,009.675,001.22212.013.105,0012211:25:38
NKED 48hs 10 7,807,85 116 7,85 -0,38% 7,857,857,857,8851400,00211:00:19
NOKA 48hs 7.000 4.963,004.990,00 14 4.970,00 1,12% 4.894,004.953,004.894,004.915,0022107.890,00611:25:38
NU 48hs 1.000 7.425,507.789,50 1.567 7.499,50 1,98% 7.500,007.868,007.400,007.354,001.84313.904.207,003311:03:47
NUE 48hs 900 13.743,0013.836,50 900 13.500,00 0,96% 13.500,0013.500,0013.500,0013.371,00454.000,00311:00:48
NVDA Cdo. 1.055 55.305,5055.899,50 13 55.000,00 11,35% 54.000,0056.100,0054.000,0049.392,501.08760.143.057,0019511:06:20
NVDA 48hs 2 55.605,0055.700,00 20 55.809,00 12,83% 53.120,0056.000,0053.120,0049.465,0013.423742.649.498,00122411:22:03
NVDAD Cdo. 3 43,6544,85 2 46,50 14,11% 42,4046,5042,4040,751908.732,001811:03:51
NVDAD 48hs 2 44,5044,55 26 45,00 7,78% 43,0045,0043,0041,7527412.050,004611:05:47
ORCL 48hs 1.200 53.554,5053.820,00 240 53.050,00 2,32% 52.067,0053.774,0052.067,0051.845,00894.724.537,005711:05:02
OXY 48hs 750 16.091,0016.150,00 15 15.966,00 1,38% 15.700,0016.168,0015.700,0015.748,002033.257.820,002611:05:40
PAAS 48hs 5.900 9.065,009.100,00 7 8.978,50 0,64% 8.910,009.091,508.910,008.921,007446.695.065,0011811:05:29
PANW 48hs 9.800 7.929,007.987,50 1.900 7.789,00 0,69% 7.741,007.857,007.741,007.735,50101783.729,00811:03:14
PBI 48hs 7.600 6.455,006.522,00 2.500 6.399,50 0,95% 6.399,506.399,506.399,506.339,5016.399,00111:00:47
PBR Cdo. 1 19.355,0019.494,00 3 19.349,50 2,42% 18.840,0019.786,5018.840,0018.892,501292.494.208,001011:04:41
PBR 48hs 1 19.352,0019.382,00 11 19.256,50 2,54% 18.970,0019.459,0018.962,5018.779,502.14041.312.982,0012011:05:43
PBRD 48hs 20 15,3515,45 8 16,00 4,58% 16,0016,0016,0015,3030480,00111:00:31
PCAR 48hs 2 46.275,0046.464,50 250 45.854,50 1,08% 45.803,0045.854,5045.803,0045.365,00291.657,00211:05:35
PEP 48hs 2 12.966,5013.026,00 1.100 12.967,50 2,28% 12.850,0013.045,0012.726,0012.679,006458.313.818,0010411:22:04
PFE Cdo. 200 9.239,509.659,50 260 9.284,00 0,47% 9.284,009.750,009.142,509.241,0066619.302,001411:04:15
PFE 48hs 24 9.310,009.336,50 1.500 9.199,00 -0,74% 9.230,009.230,009.161,009.268,005485.048.136,005111:04:59
PG 48hs 1.500 14.356,5014.434,00 692 14.225,50 1,56% 14.300,0014.300,0014.188,5014.006,5065926.023,001311:05:45
PGD Cdo. 2 9,5011,70 9 11,15 0,00% 11,1511,1511,1511,1518200,00111:00:27
PHG 48hs 9.700 6.895,506.943,00 2.500 6.807,00 0,37% 6.807,006.807,006.807,006.782,00213.614,00211:03:33
PKS 48hs 400 30.553,0030.767,50 400 30.037,00 0,73% 29.950,5030.100,0029.950,5029.820,5027811.351,00811:03:32
PLTR 48hs 27 8.830,008.930,00 111 8.789,50 -0,37% 8.775,008.971,008.726,008.822,001561.372.702,001411:05:05
PSX 48hs 1.900 30.464,0030.659,50 400 30.144,00 1,05% 30.144,0030.479,5030.144,0029.831,50390.767,00211:05:20
PYPL 48hs 3.200 9.974,0010.012,00 1.000 9.982,00 2,85% 9.739,509.995,009.739,509.705,503363.314.276,003211:06:02
PYPLD 48hs 119 8,008,09 7 8,00 0,63% 8,008,008,007,95648,00111:03:21
QCOM 48hs 630 24.204,5024.298,50 630 24.044,50 4,29% 23.067,0024.379,5023.067,0023.056,5017.902435.103.590,0016011:06:07
QQQ Cdo. 2 29.500,0029.599,50 133 29.330,00 2,47% 29.330,0029.659,5029.152,0028.623,001203.543.315,002111:03:21
QQQ 48hs 3 29.468,0029.581,50 337 29.280,00 2,69% 29.000,0029.613,0028.948,0028.513,004.116120.715.888,0027411:06:33
QQQD 48hs 24 23,3023,55 42 23,80 1,71% 23,8023,8023,3023,401293.061,001911:05:57
RACE 48hs 747 6.433,006.506,00 747 6.380,50 2,50% 6.250,006.450,506.250,006.225,0028179.854,00711:06:33
RBLX 48hs 700 20.622,0020.717,00 700 20.414,50 -1,76% 20.476,5020.784,0020.414,5020.781,002685.492.771,00811:06:05
RIO 48hs 1.800 11.635,0011.674,00 1.300 11.523,50 2,03% 11.273,0011.680,0011.200,0011.294,002042.353.229,004411:05:29
RIOD 48hs 10 9,009,70 40 9,15 0,00% 9,159,159,159,151091,00311:03:35
RIOT 48hs 228 4.397,004.456,00 225 4.324,00 -3,88% 4.389,004.452,004.251,004.498,501.2955.624.004,004611:06:18
ROKU 48hs 897 5.581,005.641,50 182 5.552,50 -1,11% 5.640,505.668,505.502,005.615,004252.381.341,002411:05:02
RTX 48hs 520 27.297,0027.438,50 180 26.768,00 0,73% 26.768,0027.235,0026.768,0026.573,008217.392,00511:00:47
SAN 48hs 2.300 26.438,5026.621,00 540 26.350,50 2,54% 26.000,0026.351,5026.000,0025.699,001223.214.522,00311:01:19
SAP 48hs 1.700 42.023,5042.204,00 310 41.569,50 2,30% 41.569,5042.188,5041.569,5040.635,5013542.260,00511:05:24
SATL 48hs 143 1.600,001.600,50 67 1.644,00 -7,92% 1.733,001.733,001.590,001.785,505.1048.302.287,0015611:06:06
SBUX 48hs 2.900 8.543,508.559,00 6 8.500,00 0,83% 8.468,008.613,508.435,008.430,004.54638.904.957,0016511:06:15
SBUXD 48hs 20 6,657,00 142 7,20 4,35% 7,207,206,906,90114800,00811:05:24
SE 48hs 16.200 2.906,502.942,50 20 2.885,00 -0,17% 2.852,002.957,002.852,002.890,00326950.699,001611:03:25
SHEL 48hs 1.100 45.680,0045.880,50 290 45.242,00 2,71% 44.000,0045.868,5044.000,0044.048,0046921.230.188,003011:05:55
SHOP 48hs 200 706,00708,00 721 707,50 2,61% 698,00710,00689,00689,506.4394.520.511,0015111:22:02
SID 48hs 50 26.200,0026.392,00 420 25.898,50 0,46% 25.958,0025.958,0025.898,5025.781,00251.856,00211:05:02
SLB 48hs 1.800 19.902,5019.995,50 249 20.000,00 3,08% 20.001,0020.001,0019.753,0019.401,50521.038.005,00911:00:23
SNOW 48hs 6.200 6.822,006.868,00 720 6.625,00 -2,95% 6.840,006.840,006.624,006.826,502.81618.919.617,004411:04:18
SONY 48hs 920 13.065,0013.128,50 1 12.881,50 1,40% 12.700,0013.128,5012.700,0012.703,501301.698.536,001511:03:56
SPCE 48hs 5 2.293,002.369,50 422 2.293,00 -0,04% 2.381,502.390,502.284,002.294,002149.796,00611:05:20
SPGI 48hs 4.000 12.524,0012.603,50 1.100 12.446,50 0,96% 12.363,0012.555,0012.363,0012.328,5074918.040,001311:03:32
SPOT 48hs 8 13.844,5013.936,50 900 13.719,50 2,44% 13.400,0013.964,0013.400,0013.392,503484.808.529,002811:03:42
SPY Cdo. 83 34.100,0034.298,50 118 34.998,00 5,50% 33.650,0034.998,0033.255,0033.174,5031911.018.081,001611:06:14
SPY 48hs 5.300 34.122,0034.159,00 180 34.197,00 3,08% 33.300,0034.289,0033.300,0033.176,5022.000749.023.593,0090111:22:03
SPYD 48hs 31 27,0027,10 1 27,00 -0,18% 27,0027,3526,9027,053258.814,005511:04:56
SQ 48hs 8.600 4.309,504.337,50 8 4.268,50 1,15% 4.300,004.348,004.267,504.220,00120516.909,001811:03:51
SUZ 48hs 834 11.971,5012.049,00 415 11.900,00 0,80% 11.900,0012.000,0011.900,0011.805,001591.896.140,00911:06:29
T 48hs 10 7.444,507.501,50 1.700 7.403,50 1,69% 7.335,507.403,507.335,007.280,5087641.143,003211:05:29
TCOM 48hs 1.800 33.712,0033.821,50 148 33.257,50 -2,33% 35.000,0035.000,0033.257,5034.050,0044214.703.300,00211:05:03
TEFO 48hs 66.800 704,00726,00 200 708,50 1,21% 707,00727,00693,00700,001.103771.205,003011:05:25
TEN 48hs 1.000 43.532,5043.714,50 260 43.107,50 2,05% 42.280,0043.330,5042.280,0042.243,5012514.214,00411:05:02
TGT 48hs 4.600 7.656,507.709,00 1.450 7.502,00 0,10% 7.554,007.685,507.502,007.494,503642.777.575,001711:03:41
TM 48hs 650 18.522,0018.647,00 650 18.270,00 0,98% 18.389,5018.637,0018.270,0018.092,00771.420.572,001611:03:45
TMD 48hs 1 15,0015,55 12 15,00 0,00% 15,0015,0015,0015,0011165,00111:00:24
TRIP 48hs 2.700 11.616,0011.687,00 428 11.548,50 0,02% 11.700,0011.717,0011.484,0011.546,002603.002.895,002011:06:00
TSLA Cdo. 4 15.055,5015.235,00 42 14.999,50 0,11% 14.771,5015.698,0014.771,5014.982,505678.562.520,006711:05:58
TSLA 48hs 2.500 15.145,0015.187,00 990 15.050,00 0,36% 15.049,0015.287,0014.830,5014.996,006.706101.635.527,0033011:06:17
TSLAD Cdo. 8 12,0012,35 100 12,30 0,00% 12,2012,3012,2012,3023281,00411:06:00
TSLAD 48hs 46 12,0012,10 82 12,20 -0,81% 12,5012,5011,7012,302673.228,002411:06:00
TSM Cdo. 33 22.550,0022.500,00 2 22.500,00 3,65% 22.500,0022.500,0022.500,0021.708,0010225.000,00211:02:28
TSM 48hs 22 22.653,0022.743,00 650 22.726,00 4,74% 21.420,0022.777,5021.420,0021.697,001.14225.637.827,0011011:22:02
TV 48hs 17.100 1.341,001.373,00 3.642 1.322,00 -0,83% 1.324,501.372,001.321,001.333,00810.645,00611:03:15
TWLO 48hs 19.400 2.112,002.141,50 6.000 2.107,00 1,74% 2.075,002.142,002.075,002.071,00200424.392,00611:03:10
TXN 48hs 194 51.482,5051.691,00 290 51.117,00 1,14% 51.122,5051.122,5051.117,0050.542,006306.713,00211:05:44
TXR 48hs 1.700 13.908,5013.996,00 6 13.890,00 2,16% 13.700,0013.993,0013.700,0013.596,503124.350.152,002111:10:42
UBER 48hs 1.900 41.290,0041.413,00 300 40.928,00 0,24% 40.649,5040.928,0040.649,5040.830,00722.940.951,00911:05:14
UL Cdo. 1 22.957,5023.800,00 6 22.855,00 1,58% 22.855,0022.855,0022.855,0022.500,0017388.535,00111:01:08
UL 48hs 2.000 23.472,5023.541,00 620 23.472,00 3,78% 22.736,0023.548,0022.736,0022.617,001403.255.076,003111:22:02
UNH 48hs 2.200 20.238,0020.270,00 50 20.062,50 1,48% 19.769,0020.269,0019.769,0019.770,50821.643.686,002311:05:43
UNP 48hs 3.200 14.975,0015.068,50 840 14.794,50 0,87% 14.794,0015.011,0014.794,0014.667,00971.453.300,002311:03:16
UPST Cdo. 8 5.955,006.300,00 31 6.150,00 4,55% 6.150,006.150,006.150,005.882,5081498.150,00211:22:01
UPST 48hs 9.900 6.075,006.118,50 815 6.125,50 0,67% 6.018,006.125,506.018,006.085,002461.496.328,001311:22:01
URBN 48hs 2.500 25.494,0025.624,50 500 25.280,00 2,20% 25.280,0025.280,0025.280,0024.735,5063215.976.960,002511:06:30
V Cdo. 450 19.571,0019.999,50 3 20.000,00 4,28% 20.000,0020.000,0019.401,0019.179,0021412.078,00411:01:06
V 48hs 50 19.700,0019.782,00 3 19.492,00 1,49% 19.210,0019.780,5019.210,0019.206,003907.614.256,005911:05:52
VALE 48hs 5 8.106,008.125,00 15 8.035,00 1,60% 8.100,008.135,507.995,007.908,503.30626.611.303,005111:03:44
VALED 48hs 154 6,406,70 100 6,77 4,48% 6,776,776,456,4831201,00311:00:01
VD 48hs 13 15,7016,05 5 15,90 1,27% 15,9015,9015,9015,70695,00111:00:34
VIST Cdo. 11 19.800,5019.899,50 1 19.800,50 2,17% 19.381,5019.834,5019.381,5019.380,50901.769.844,002111:22:01
VIST 48hs 4 19.860,0019.888,00 202 19.650,00 1,46% 19.400,0019.914,5019.400,0019.368,005.123100.885.819,0024211:06:16
VISTD 48hs 40 15,8516,05 1 15,90 -0,93% 16,0016,0015,9016,051231.965,00511:03:17
VRSN 48hs 9 37.200,0037.308,50 320 36.840,50 0,48% 36.840,5036.840,5036.840,5036.666,00136.840,00111:05:15
VZ 48hs 1.700 12.746,0012.792,50 950 12.808,50 2,78% 12.540,0012.813,0012.540,0012.462,001.32516.820.300,003711:22:01
WBA 48hs 1.600 6.922,006.965,00 25 6.910,00 0,61% 6.824,506.980,006.820,006.868,002711.869.470,004511:05:29
WBAD 48hs 10 0,707,00 30 5,62 0,00% 5,625,625,625,6229162,00211:00:19
WBO 48hs 15.000 1.934,001.963,00 15.000 1.874,50 0,78% 1.870,501.874,501.870,501.860,0047.486,00211:03:30
WFC 48hs 3.400 15.506,0015.572,00 860 15.372,50 0,93% 15.200,0015.599,5015.200,0015.230,5023355.137,00711:03:35
WMT 48hs 73 4.670,504.681,50 1.062 4.622,00 1,84% 4.573,004.660,504.572,504.538,509504.384.715,007811:06:08
WMTD 48hs 12 3,693,85 164 3,80 1,60% 3,753,853,753,745362.037,00911:04:55
X 48hs 3.500 15.388,5015.425,00 10 15.278,00 1,30% 15.278,0015.519,5015.278,0015.081,501101.685.896,00811:02:24
XLE 48hs 1.000 59.376,0059.461,00 84 58.667,00 1,75% 58.898,0059.510,5058.467,0057.657,001066.258.476,004011:05:47
XLF 48hs 500 26.783,0026.857,50 186 26.550,00 0,95% 26.305,0026.943,5026.302,0026.300,00411.086.890,001211:04:34
XLFD 48hs 284 21,1021,35 46 21,40 0,00% 21,4021,4021,4021,40364,00111:03:15
XOM Cdo. 110 14.763,0014.964,50 5 14.617,50 1,13% 14.617,5014.617,5014.617,5014.454,00229.235,00111:06:10
XOM 48hs 1.400 14.860,0014.902,50 340 14.706,50 1,84% 14.350,0014.924,5014.350,0014.441,005698.431.521,004211:06:10
XP 48hs 1.800 5.984,506.019,00 1.800 5.909,50 4,20% 5.772,006.011,005.772,005.671,504.25625.388.896,009411:03:42
XROX 48hs 700 17.897,5018.005,00 700 17.438,00 0,00% 17.438,0017.438,0017.438,0017.438,0016279.008,00411:00:48
ZM 48hs 2.901 1.721,501.743,00 20.500 1.721,50 0,94% 1.715,001.743,001.700,001.705,503.4195.891.894,003311:25:38

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 500 59.690,0059.810,00 82 60.000,00 1,20% 59.200,0061.300,0059.020,0059.290,0081.33648.889.166,0010011:05:58
AE38 48hs 500 59.880,0060.000,00 23.321 60.100,00 1,69% 59.050,0060.990,0059.050,0059.100,00240.672144.883.228,0034311:06:02
AE38D Cdo. 513 47,5047,95 600 48,03 0,07% 48,1050,0048,0048,0011.1975.427,002311:05:57
AE38D 48hs 300 47,3548,00 1.400 48,10 0,00% 48,1149,0246,0048,1064.96031.176,0018311:06:01
AL29 Cdo. 281 72.450,0072.590,00 4.288 73.420,00 1,55% 73.900,0073.900,0071.920,0072.300,001.189865.859,002811:06:05
AL29 48hs 184 72.700,0072.800,00 3.788 72.820,00 0,90% 72.200,0072.990,0071.500,0072.170,0035.02225.460.392,0018811:06:20
AL29D Cdo. 1.000 57,0057,85 600 57,99 -1,36% 58,8558,8556,5058,792.0431.185,001011:05:11
AL29D 48hs 1 57,0557,92 600 57,99 -0,85% 58,0058,0057,0158,4931.99518.326,005611:05:11
AL30 Cdo. 12.593 68.800,0068.820,00 16.244 68.820,00 -0,17% 69.800,0069.800,0068.460,0068.940,0020.375.58414.059.046.469,001215011:25:38
AL30 24hs 9.452 68.800,0068.890,00 20.000 68.900,00 0,58% 69.000,0069.290,0067.010,0068.500,00890.880614.320.290,0022011:06:33
AL30 48hs 9.452 69.010,0069.040,00 20.000 69.010,00 0,48% 68.680,0069.500,0068.600,0068.680,0014.606.53910.104.539.707,00495811:25:38
AL30C Cdo. 1.500 53,6353,67 1.500 53,65 -2,28% 55,0055,0053,5154,9013.936.3877.493.000,00235111:22:01
AL30D Cdo. 34.719 54,6354,64 35.849 54,63 -2,45% 55,4055,4054,5056,0019.683.24910.782.058,00948111:25:38
AL30D 24hs 2.500 54,2554,98 1.200 54,16 -2,89% 54,1655,0554,1555,7743.88523.846,002811:01:54
AL30D 48hs 35.983 54,6054,62 4.969 54,67 -2,04% 55,1055,3054,2655,814.736.4102.597.165,00238211:22:04
AL35 Cdo. 240 55.220,0055.480,00 16.704 55.060,00 -0,42% 55.300,0055.690,0054.630,0055.290,0051.66228.536.626,0013711:06:32
AL35 48hs 12.724 55.200,0055.210,00 49.666 55.320,00 0,22% 55.190,0055.600,0054.710,0055.200,00204.922113.319.323,0029711:06:32
AL35D Cdo. 35 43,9344,00 173 44,02 -1,08% 44,8044,8041,5544,5066.11129.042,0011211:06:12
AL35D 48hs 35 43,8044,00 13.910 44,10 -2,13% 45,0645,0643,0045,06105.83046.343,0011711:06:12
AL41 Cdo. 400 50.580,0050.760,00 1.200 51.100,00 0,85% 51.100,0051.100,0050.760,0050.670,001.037528.953,00711:03:41
AL41 48hs 20.135 50.750,0050.910,00 1.200 50.860,00 1,31% 50.200,0051.010,0050.200,0050.200,0026.28513.360.501,007311:22:01
BA37D 48hs 300 56.510,0056.600,00 2.473 56.690,00 1,52% 55.850,0056.690,0055.500,0055.840,0010.1605.752.020,005811:06:12
BB37D 48hs 769 49.510,0051.900,00 1.500 50.400,00 -0,16% 50.400,0050.400,0049.500,0050.480,001.441714.954,001911:05:43
BPA7D 48hs 20 91,5091,95 11.148 92,00 -0,54% 92,0092,0092,0092,5010092,00111:01:05
BPD7D Cdo. 1.049 72,5173,95 499 73,00 -0,68% 73,0074,0072,4973,506.9575.083,008811:05:20
BPD7D 48hs 1.000 72,6574,57 751 72,64 -1,71% 73,0273,0272,6473,901.324964,00411:03:22
BPOA7 48hs 800 114.170,00114.500,00 42.594 111.830,00 0,29% 114.200,00114.750,00111.830,00111.510,00120.829137.977.891,002911:05:44
BPOB7 48hs 279 103.480,00103.700,00 81 103.700,00 1,67% 102.030,00104.850,00100.490,00102.000,003.2863.397.112,003111:22:03
BPOC7 Cdo. 2.150 93.000,0094.410,00 111 91.570,00 0,44% 91.570,0092.920,0091.570,0091.170,003229.720,00311:02:03
BPOC7 48hs 400 93.110,0094.640,00 1.000 96.000,00 5,89% 92.500,0096.400,0092.500,0090.660,00948896.272,001411:04:53
BPOD7 Cdo. 10 90.820,0091.870,00 525 92.100,00 1,86% 90.800,0092.100,0090.800,0090.420,00842775.469,00211:05:46
BPOD7 48hs 1 91.970,0092.000,00 79.998 93.810,00 4,93% 89.900,0093.900,0089.600,0089.400,001.0771.005.787,001711:05:46
BPY26 48hs 4.900 101.810,00102.890,00 1.000 101.990,00 2,21% 103.990,00103.990,00101.980,0099.780,005.6005.713.880,00811:06:08
BPY6D Cdo. 400 81,2182,39 9.500 82,48 1,20% 82,4882,4882,3981,50700576,00211:03:26
BPY6D 48hs 1.600 81,0182,41 1.400 82,43 0,52% 82,0082,5082,0082,001.6001.318,00511:04:58
CO26 48hs 1.000 38.110,0039.500,00 7.000 39.000,00 1,30% 39.000,0039.000,0039.000,0038.500,0031.00012.090.000,00911:05:52
CO26D 48hs 5.000 31,7031,95 5.000 31,95 1,11% 31,6032,0031,6031,6032.00010.157,00511:05:14
CUAP 48hs 717 21.400,0021.440,00 6.979 21.310,00 0,05% 21.300,0021.440,0021.300,0021.300,002.364505.659,002211:03:42
DICP Cdo. 599 34.185,0034.390,00 452 34.660,00 1,05% 34.250,0035.050,0034.250,0034.300,001.305451.151,00711:05:22
DICP 48hs 600 34.400,0034.495,00 1.000 34.085,00 -0,34% 34.500,0034.880,0034.085,0034.200,0013.0814.515.109,005511:03:56
DIP0 48hs 200 34.050,0035.100,00 400 34.750,00 -1,00% 34.750,0034.750,0034.000,0035.100,00524178.256,00611:00:02
GD29 48hs 1.117 73.300,0073.400,00 1.328 73.300,00 -0,39% 73.500,0073.500,0072.250,0073.590,0015.48611.353.998,004411:05:07
GD29D Cdo. 3.517 57,5158,88 4.946 59,00 0,00% 59,0059,0059,0059,001.7421.027,00111:04:14
GD29D 48hs 208 56,5158,55 192 59,45 -0,02% 59,4559,4558,5059,463.7082.169,00411:04:44
GD30 Cdo. 4.880 70.380,0070.400,00 1.118 70.770,00 0,10% 70.700,0071.000,0069.640,0070.700,00796.464562.851.056,0072311:22:01
GD30 48hs 16 70.600,0070.650,00 2.618 71.000,00 0,42% 71.490,0071.490,0069.940,0070.700,002.350.4491.667.413.896,0075911:22:01
GD30C Cdo. 600 54,7255,01 7.917 56,50 0,44% 56,5056,5054,7656,2532.20017.769,002411:05:40
GD30D Cdo. 1.000 56,0656,17 1.125 56,17 -2,48% 57,6557,6555,7157,60772.360433.512,0065911:22:01
GD30D 48hs 500 55,9256,00 2.000 56,58 -2,28% 57,5057,5055,7057,90566.107317.872,0028711:06:33
GD35 Cdo. 4.990 55.600,0055.620,00 71 55.710,00 0,72% 57.000,0057.000,0055.310,0055.310,0087.68049.022.345,0018611:22:03
GD35 48hs 800 55.750,0055.800,00 6 56.100,00 0,09% 56.500,0056.500,0055.400,0056.050,00561.699313.869.251,0036511:22:03
GD35D Cdo. 13.569 43,9644,40 700 44,05 -2,32% 45,7045,7043,5145,1053.55423.612,009411:06:06
GD35D 48hs 2.399 44,1044,46 888 44,20 -2,96% 45,5546,1043,0045,55416.628183.403,0014911:22:03
GD38 Cdo. 300 61.140,0061.720,00 51.000 60.340,00 -1,39% 60.320,0060.340,0060.320,0061.190,00224135.160,00311:05:10
GD38 48hs 5.000 60.810,0062.490,00 300 60.700,00 -0,33% 61.900,0062.500,0060.700,0060.900,005.5413.429.102,001511:05:10
GD38D Cdo. 600 47,3650,40 488 49,98 -0,04% 49,9850,4349,2350,002.2721.136,004011:03:16
GD38D 48hs 300 47,0150,44 7.000 49,15 -1,70% 50,0050,5049,1550,0015.6527.825,004311:03:48
GD41 Cdo. 6.000 51.310,0052.830,00 1.000 52.480,00 -1,91% 51.830,0052.580,0051.830,0053.500,001.031537.849,001111:05:57
GD41 48hs 1.980 51.500,0052.890,00 1.000 52.450,00 0,87% 52.050,0052.980,0051.500,0052.000,0098.80151.073.087,007011:05:57
GD41D Cdo. 1.000 39,9742,00 50 42,00 -2,89% 42,0042,0042,0043,252.5321.063,00711:05:54
GD46D 48hs 1.000 45,6146,99 5.000 45,75 -1,61% 45,7545,7545,7546,5020091,00111:04:54
NDT25 48hs 138 102.000,00105.000,00 175 99.400,00 -1,68% 101.900,00105.000,0099.400,00101.100,001.9591.969.937,001211:05:11
PBA25 48hs 15.000 102,30103,45 20.000 102,10 -0,87% 102,10102,15102,10103,0012.00012.257,00311:03:35
PR17 48hs 23.299 295,65298,35 16.701 298,35 -0,05% 298,50298,50295,65298,508.25324.616,00711:03:42
T2X4 48hs 9.976 1.483,001.510,00 3.316 1.465,00 -1,35% 1.475,001.510,001.463,001.485,00616.2689.118.687,007111:03:47
T2X5 48hs 100.251 532,00538,00 40.849 530,00 -0,38% 533,50538,00529,50532,00896.2044.761.282,004611:03:47
T4X4 48hs 19.334 514,00514,70 34.808 523,70 1,69% 515,00523,70510,00515,00143.572741.825,005811:05:52
TC25P 48hs 30.000 4.760,004.770,00 151 4.750,00 1,39% 4.750,004.750,004.750,004.685,0017807,00211:03:32
TO26 Cdo. 90.000 70,2570,37 3 68,70 -0,42% 70,0073,0068,7068,991.014.587714.059,002111:05:23
TO26 48hs 100.000 69,9270,99 16.073 69,94 0,06% 69,9369,9469,9369,9030.00020.979,00211:05:23
TV25 48hs 400 94.320,0097.490,00 4.616 97.490,00 3,37% 95.990,0097.940,0095.990,0094.310,002.1072.047.772,00711:06:32
TVPP 48hs 771 6,226,24 3.994.234 6,15 -1,44% 6,246,246,156,24324.69820.055,001111:05:02
TX25 48hs 9.276 882,00898,30 51.991 856,60 -2,66% 884,40906,00856,60880,00150.7981.343.125,004111:04:37
TX26 Cdo. 1 1.758,001.761,00 49.999 1.765,00 1,38% 1.788,501.788,501.756,501.741,002.199.38738.805.200,008411:06:05
TX26 48hs 52.618 1.762,001.764,00 176.618 1.766,00 0,60% 1.755,001.779,501.755,001.755,509.881.884174.343.710,0022611:06:14
TX26D Cdo. 2.060 1,381,70 20.725 1,38 -11,82% 1,381,381,381,5756.080771,00311:00:47
TX28 Cdo. 3.000 1.527,501.534,50 4.000 1.535,50 2,33% 1.539,001.600,001.514,001.500,50174.5272.674.552,002711:06:29
TX28 48hs 24.000 1.532,501.539,00 45.558 1.530,00 1,06% 1.515,001.542,001.510,001.514,001.603.27024.544.403,0011811:06:29
TZX26 Cdo. 173.434 176,60178,50 126.566 181,40 1,51% 181,40181,40176,15178,70353.199632.881,00411:04:10
TZX26 48hs 173.434 177,25179,00 126.566 179,55 -0,03% 179,60179,60176,00179,602.310.7934.103.527,004711:04:11
TZX27 48hs 14.635 166,10170,80 104.488 166,10 -0,84% 166,05172,35166,05167,50290.761491.558,001711:22:01
TZX28 48hs 39.000 145,00146,00 4.999.017 142,20 -2,94% 147,00147,00142,20146,5018.93727.763,001011:00:38
TZXD6 48hs 10.000.000 122,25125,00 5.790.594 121,60 -2,41% 123,10125,00119,50124,6065.224.30779.894.881,001111:04:30
TZXD7 48hs 5.000.000 112,50119,95 500.000 111,05 -2,67% 113,10113,10110,00114,1032.001.33935.815.998,00811:03:18

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 48hs 823 126.000,00132.500,00 4 122.500,00 -5,03% 128.990,00132.500,00122.000,00128.990,00134165.904,001311:03:27
S01L4 Cdo. 1.796.210 100,85100,99 552.885 101,25 0,30% 101,25101,85100,84100,9510.664.22510.845.808,001011:06:17
S01L4 48hs 1.759.992 101,25101,35 54.677.546 101,38 0,38% 101,40101,40101,04101,001.767.7721.792.153,008911:05:41
S14J4 Cdo. 49.999.898 100,90100,95 4.817.894 100,99 0,24% 101,05101,05100,61100,75273.737.671276.187.757,008411:06:18
S14J4 48hs 64.895 101,20101,24 4.817.894 101,39 0,49% 101,00101,46101,00100,9023.935.79024.252.903,0019211:06:16
S14O4 Cdo. 117.457 111,57112,61 4.426 112,75 1,67% 111,50112,75110,45110,90209.858232.637,002411:06:20
S14O4 48hs 27.659 110,90112,25 272.341 113,00 1,21% 112,00113,50110,90111,6562.162.44269.856.697,0022211:06:32
S26L4 48hs 2.700.000 101,26101,50 49.582.539 101,50 0,49% 101,85101,85101,11101,004.450.1264.529.273,006811:22:03
S28F5 Cdo. 1.000.000 114,75117,55 10.000 117,50 5,65% 117,50117,50117,50111,22847.457995.761,00111:04:53
S28F5 48hs 300.000 115,20116,50 34.950 117,50 1,07% 118,00118,00115,00116,25627.188.303735.614.384,0012811:04:10
S29N4 Cdo. 300.000 107,95108,45 168.455 108,50 0,32% 108,50110,18108,50108,15189.760206.221,002211:06:32
S29N4 48hs 7.133.139 108,35108,75 4.468.244 109,05 0,69% 108,25110,00108,25108,3010.348.32211.238.911,008411:06:32
S30G4 48hs 10.000.000 100,50101,10 49.949.655 101,50 0,94% 101,99102,00101,10100,55834.850850.164,002711:06:02
S31E5 48hs 84.104 129,00129,25 34.536 129,25 0,19% 128,50130,00128,50129,008.483.46810.956.943,0012811:25:38
S31M5 48hs 1.000.000 109,01111,00 141.133 111,20 1,18% 110,40111,20108,50109,9018.286.26820.071.888,008211:04:35
SJ4D Cdo. 186.019.495 0,080,08 30.000.000 0,08 -2,44% 0,080,080,080,081.636.046.3671.308.837,008211:22:04

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1O 48hs 22 128.000,00134.990,00 96 125.730,00 0,02% 125.710,00125.730,00125.710,00125.710,005062.859,00811:03:32
ARC1O 48hs 3.000 125.010,00145.000,00 1.000 130.000,00 1,09% 130.000,00130.000,00130.000,00128.600,003.0003.900.000,00111:05:35
BOL1O 48hs 800 127.020,00130.000,00 10 127.010,00 0,00% 127.010,00127.010,00127.010,00127.010,00481610.918,00411:03:42
CP30D Cdo. 1.000 53,0080,00 50 65,20 -8,23% 66,4866,4865,1571,051.7841.174,00411:01:11
CP31D Cdo. 90 63,500,00 0 63,50 -7,97% 63,5063,5063,5069,00661419,00211:01:06
CP31O Cdo. 0 0,0078.500,00 60 77.000,00 0,00% 77.000,0077.000,0077.000,0077.000,001.298999.460,00211:03:04
CRCED 48hs 1.700 39,0041,00 515 41,00 0,02% 41,0041,0040,0040,997.5653.074,003811:06:08
CRCEO 48hs 1.575 51.000,0051.990,00 900 52.110,00 1,78% 51.200,0052.120,0051.000,0051.200,004.8622.507.519,0015911:06:17
CRCJD 48hs 2.810 101,50103,00 29.875 101,50 -0,98% 101,50101,50101,50102,501.9902.019,00111:05:53
CS43O Cdo. 200.000 98,10100,60 497.326 100,60 0,00% 100,60100,60100,60100,602.3542.368,00311:03:50
CS43O 48hs 200.000 99,30101,40 109.980 101,45 0,59% 101,50101,50101,05100,85239.382242.898,002911:06:32
DNC2D 48hs 40 100,20100,70 441 101,15 0,00% 101,15104,45100,70101,152.1512.237,001211:03:35
DNC2O 48hs 240 122.530,00135.000,00 71 125.800,00 0,00% 125.800,00129.000,00122.000,00125.800,002.7483.423.890,002911:03:36
DNC3D Cdo. 20 102,60104,50 811 105,50 1,88% 105,50105,50102,60103,55121125,00511:00:45
DNC3D 48hs 409 103,50103,55 42 104,05 -0,86% 105,20105,20103,50104,955.2945.508,003911:04:08
DNC3O 48hs 500 126.720,00129.700,00 500 126.470,00 -2,52% 129.740,00129.740,00126.360,00129.740,003.3004.219.311,00711:03:25
DNC4O 48hs 39.711 110,50113,70 568.011 115,80 0,26% 115,80116,00113,70115,50702.523814.058,001211:04:22
GN34D 48hs 300 25,5026,90 1.700 26,90 1,51% 26,9026,9026,9026,5030080,00211:00:06
GN34O 48hs 200 32.120,0033.490,00 1.500 32.000,00 1,41% 32.000,0032.500,0032.000,0031.555,0020064.500,00211:03:17
GN43O 48hs 5.000 113.000,00120.000,00 599 120.000,00 1,69% 120.000,00120.000,00120.000,00118.000,0011.200,00111:03:26
GNCXD 48hs 1.000 72,5074,00 1.000 72,20 -0,96% 72,2074,5072,2072,9015.00011.087,00411:01:59
IRCFD 48hs 1.848 108,20110,25 400 109,10 0,37% 108,70109,35108,15108,701.7811.939,001911:06:33
IRCFO 48hs 380 136.610,00141.190,00 20 138.840,00 5,19% 132.100,00143.880,00132.100,00131.990,008.94612.492.078,0010511:06:33
IRCGD 48hs 96 102,90104,75 1.254 102,90 -1,06% 102,90102,90102,90104,0022,00111:03:17
IRCJD Cdo. 309.882 100,00102,00 500 96,90 0,10% 98,00100,0095,2096,80697.058681.473,00124111:22:01
IRCJD 48hs 100 97,1099,10 10 98,00 -2,00% 99,8099,8096,25100,001.8711.831,002111:03:16
IRCJO 48hs 200 118.010,00122.990,00 1.000 122.920,00 1,60% 122.930,00123.000,00121.820,00120.990,001.4601.784.965,00511:03:23
IRCKO 48hs 875.000 112,00118,00 993 118,00 1,72% 118,00118,00118,00116,0078,00111:06:12
LECAO 48hs 10 71.500,0073.600,00 111 73.700,00 0,48% 73.750,0073.750,0073.350,0073.350,00599441.362,00511:06:08
LECDO 48hs 100 71.000,0078.000,00 1.674 71.000,00 1,43% 71.000,0071.000,0071.000,0070.000,0012689.460,00111:00:58
LECFO 48hs 4 96,7198,75 75.000 96,00 1,05% 95,0096,7194,7595,00983.588937.171,003511:03:29
LMS7O 48hs 100 123.900,00125.800,00 1.678 125.800,00 -0,15% 125.990,00125.990,00125.800,00125.990,00389489.371,00411:03:16
MGC9D 48hs 172 108,50110,50 1.386 108,50 -1,36% 110,00110,50108,50110,00220242,00811:05:02
MGC9O 48hs 29 137.430,00137.990,00 4.062 134.990,00 1,04% 135.000,00140.380,00133.610,00133.600,001.1961.614.709,001711:06:15
MGCJO 48hs 1.434 119.500,00130.000,00 60 117.000,00 0,42% 117.000,00117.000,00117.000,00116.510,003945.630,00311:03:35
MRCAD Cdo. 100 79,2080,19 50 79,00 -0,75% 79,0080,5079,0079,60614485,00811:04:31
MRCAD 48hs 100 79,4279,60 359 79,80 -0,06% 79,8579,9579,0579,8532.40925.774,006511:05:51
MRCAO Cdo. 6.061 100.300,00101.890,00 1.524 99.920,00 2,01% 99.920,00105.000,0099.730,0097.950,0019.73419.823.154,003311:04:38
MRCAO 48hs 1.600 100.530,00100.770,00 1.524 100.660,00 3,05% 98.020,00101.000,0098.020,0097.680,0074.31174.515.563,0017611:22:02
MRCLD 48hs 6.042 99,50100,70 194 100,00 0,91% 99,50100,7099,5099,101.6561.651,00511:03:44
MRCLO 48hs 900 121.520,00123.170,00 36 123.170,00 2,22% 121.000,00123.170,00121.000,00120.500,002.0872.537.023,001011:04:20
MRCMO 48hs 3.000 72.000,0078.000,00 32 78.000,00 -0,64% 78.000,0078.000,0078.000,0078.500,004232.760,00111:04:36
MRCOO 48hs 1.000 119.000,00125.000,00 1.000 120.440,00 0,00% 120.440,00120.440,00120.440,00120.440,00200240.880,00311:03:41
MRCQO 48hs 1 121.000,00130.000,00 909 121.200,00 0,08% 121.200,00121.200,00121.200,00121.100,00910.908,00411:03:41
MRCRO 48hs 149 67.000,0068.370,00 1.372 68.380,00 1,21% 69.500,0069.500,0068.370,0067.560,001.218838.650,00611:05:07
MRCUD 48hs 400 97,00100,00 1.084 100,00 0,00% 100,00100,00100,00100,00589589,00111:00:22
MTCGD 48hs 51.558 111,00111,50 1.438 111,00 0,54% 110,90111,50110,80110,4036.73540.774,005811:03:32
MTCGO 48hs 1.649 141.010,00141.290,00 1.415 135.510,00 -1,80% 138.000,00138.000,00135.510,00138.000,002939.526,00511:03:24
NPCAD 48hs 100 100,70102,00 500 102,00 1,09% 102,00102,00102,00100,90500510,00111:04:38
RCCJO 48hs 1 129.090,00134.000,00 6.325 129.000,00 0,78% 129.000,00129.000,00129.000,00128.000,001.0001.290.000,00411:03:32
RUC6D 48hs 200 99,20100,45 100 101,35 1,35% 101,45101,45100,50100,009191,00411:03:35
RUC6O 48hs 201 124.190,00127.000,00 851 122.000,00 0,33% 122.000,00127.000,00122.000,00121.600,009421.168.104,001011:00:09
SNS9O 48hs 212 84.160,0085.000,00 24.157 85.000,00 0,06% 84.950,0085.000,0084.160,0084.950,002.4662.095.335,001911:05:11
TLC1O 48hs 2.000 127.220,00128.900,00 2.000 127.750,00 2,62% 127.740,00130.700,00127.740,00124.490,009.00011.703.900,00411:04:58
YCA6P 48hs 3.000 103,85104,00 1.000 104,75 0,58% 104,75104,75104,55104,1510.00010.462,00511:05:15
YMCHD 48hs 70 55,7056,00 3.154 56,90 2,52% 56,6056,9055,6055,505.3833.035,004611:06:18
YMCHO Cdo. 395 69.220,0071.160,00 8.892 67.210,00 -2,15% 67.210,0067.210,0067.210,0068.690,00421282.954,00211:05:59
YMCHO 48hs 1.000 70.310,0070.960,00 2.818 73.570,00 7,56% 70.000,0073.570,0069.900,0068.400,0013.6599.806.153,0024711:06:32
YMCID 48hs 3.000 104,60105,60 1.900 107,80 2,08% 108,80108,80104,00105,6011.28811.915,002411:06:08
YMCIO 48hs 40 132.500,00133.000,00 79 132.500,00 1,94% 129.980,00133.000,00129.980,00129.980,0013.29617.604.697,004811:06:20
YMCJD 48hs 3.072 92,0192,39 2.962 92,50 -0,11% 92,6094,3592,1592,603.2002.968,002211:06:29
YMCJO 48hs 62 116.200,00116.990,00 26 114.990,00 0,88% 115.010,00115.010,00113.300,00113.990,00423484.532,001011:06:33
YMCOO 48hs 950 94.110,0098.000,00 136 94.000,00 0,11% 94.000,0094.000,0094.000,0093.900,0010497.760,00311:03:16
YMCQD 48hs 24.996 99,00101,00 4.889 99,00 -1,00% 100,25101,0099,00100,00156157,00911:03:42
YMCQO 48hs 4.784 126.500,00130.000,00 3.182 126.000,00 2,31% 126.000,00130.000,00125.000,00123.150,002.6163.369.756,001511:01:56

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
COME COMC108.JU 20 33,00 37,00 49 33,00-1,22%  33,41. 33,00. 33,00 33,00 20,00 66.000,001 11:05
COME COMC123.OC 200 20,10 55,00 1 49,501,02%  49,00. 49,50. 49,50 49,50 2,00 9.900,002 11:00
COME COMC128.OC 3 30,00 49,00 9 42,601,43%  42,00. 42,60. 42,60 42,60 2,00 8.520,002 11:00
COME COMC134.JU 190 11,40 12,10 2 11,70-1,69%  11,90. 12,00. 11,40 11,70 145,00 171.750,004 11:06
COME COMC164.JU 10 1,00 1,05 1504 1,1916,67%  1,02. 1,19. 1,10 1,19 940,00 110.960,005 11:02
COME COMV113.JU 2 0,17 0,48 2 0,5034,05%  0,37. 0,50. 0,50 0,50 108,00 5.400,008 11:05
GGAL GFGC34608J 13 632,00 668,69 3 680,00-3,06%  701,46. 680,00. 600,00 670,00 416,00 26.723.626,0041 11:04
GGAL GFGC40608J 10 203,10 206,00 153 205,00-14,00%  238,37. 225,00. 190,00 225,00 2.587,00 51.890.933,00265 11:22
GGAL GFGC42608J 2 123,00 125,00 1 125,01-16,12%  149,03. 130,00. 115,00 130,00 1.131,00 13.619.752,00151 11:03
GGAL GFGC44608J 1 71,00 73,80 34 68,00-25,31%  91,04. 87,00. 66,00 87,00 2.905,00 20.378.411,00199 11:06
GGAL GFGC46608J 7 44,20 46,00 10 43,00-21,40%  54,71. 45,00. 40,00 42,00 282,00 1.219.750,0058 11:05
GGAL GFGC48608J 27 27,00 27,80 24 30,00-11,77%  34,00. 30,00. 25,00 30,00 579,00 1.589.200,0039 11:04
GGAL GFGC52608J 25 11,30 12,50 12 12,50-8,26%  13,63. 13,60. 11,00 12,50 368,00 450.492,0074 11:04
GGAL GFGV30108J 1 1,61 2,74 4 2,4544,12%  1,70. 3,45. 1,58 2,45 32,00 6.921,0012 11:03
GGAL GFGV33108J 7 6,10 6,80 50 7,0035,79%  5,16. 7,50. 6,10 7,00 231,00 163.502,0042 11:05
GGAL GFGV36108J 36 24,01 27,50 10 30,0050,74%  19,90. 30,00. 22,00 22,00 540,00 1.397.171,0042 11:04
GGAL GFGV37608J 8 50,10 51,50 100 50,0025,22%  39,93. 54,00. 50,00 50,00 829,00 4.286.577,0098 11:10
GGAL GFGV39108J 11 96,50 101,00 100 100,0023,80%  80,77. 105,00. 90,00 90,00 444,00 4.350.853,0074 11:04

Cauciones


Total Contado Pesos
97.627.639.397
Total Futuro Pesos
97.738.608.787
Total Contado Dólares
9.194.232
Total Futuro Dólares
9.194.426
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 24/05/2024 92.551.373.674,00 92.631.359.929,00 31,54% contado inmediato
001 Dólar efectivo Privada Paridad 24/05/2024 9.191.732,00 9.191.926,00 0,76% contado inmediato
004 Pesos Privada Paridad 27/05/2024 497.153.312,00 498.849.832,00 31,13% contado inmediato
004 Dólar efectivo Privada Paridad 27/05/2024 2.500,00 2.500,00 2,00% contado inmediato
005 Pesos Privada Paridad 28/05/2024 326.240.674,00 327.604.890,00 30,52% contado inmediato
005 Dólar efectivo Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
006 Pesos Privada Paridad 29/05/2024 1.557.072,00 1.564.730,00 29,91% contado inmediato
007 Pesos Privada Paridad 30/05/2024 4.163.893.159,00 4.190.611.762,00 33,45% contado inmediato
008 Pesos Privada Paridad 31/05/2024 25.186.207,00 25.354.464,00 30,47% contado inmediato
008 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
011 Pesos Privada Paridad 03/06/2024 1.577.731,00 1.592.708,00 31,49% contado inmediato
012 Dólar efectivo Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
012 Pesos Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
013 Pesos Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
013 Dólar efectivo Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
014 Pesos Privada Paridad 06/06/2024 39.574.651,00 39.976.939,00 26,50% contado inmediato
015 Pesos Privada Paridad 07/06/2024 50.478,00 51.101,00 30,00% contado inmediato
015 Dólar efectivo Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
018 Pesos Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
018 Dólar efectivo Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
019 Dólar efectivo Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
020 Pesos Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
020 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
021 Pesos Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
026 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
026 Pesos Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
027 Pesos Privada Paridad 19/06/2024 61.714,00 63.195,00 32,44% contado inmediato
027 Dólar efectivo Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
032 Pesos Privada Paridad 24/06/2024 20.970.725,00 21.579.237,00 33,09% contado inmediato
032 Dólar efectivo Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
033 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
033 Pesos Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
034 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
034 Pesos Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
036 Pesos Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
036 Dólar efectivo Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
039 Dólar efectivo Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
040 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
040 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
041 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
041 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
043 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
043 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
046 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
046 Pesos Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
048 Pesos Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
048 Dólar efectivo Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
049 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
050 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
050 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
053 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
053 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
054 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
054 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
055 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
055 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
056 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
056 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
057 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
057 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
060 Pesos Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
060 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
061 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
061 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
062 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
062 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
064 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
064 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
067 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
067 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
068 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
068 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
069 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
069 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
070 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
070 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
071 Dólar efectivo Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
074 Dólar efectivo Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
075 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
075 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
078 Pesos Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
078 Dólar efectivo Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
082 Dólar efectivo Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
082 Pesos Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
083 Pesos Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
085 Pesos Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
085 Dólar efectivo Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
088 Pesos Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
088 Dólar efectivo Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
089 Pesos Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
089 Dólar efectivo Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
090 Pesos Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
090 Dólar efectivo Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
092 Dólar efectivo Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
092 Pesos Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
095 Dólar efectivo Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
095 Pesos Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
096 Dólar efectivo Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
096 Pesos Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
097 Dólar efectivo Privada Paridad 28/08/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
099 Dólar efectivo Privada Paridad 30/08/2024 0,00 0,00 - contado inmediato
102 Pesos Privada Paridad 02/09/2024 0,00 0,00 - contado inmediato
103 Dólar efectivo Privada Paridad 03/09/2024 0,00 0,00 - contado inmediato
103 Pesos Privada Paridad 03/09/2024 0,00 0,00 - contado inmediato
104 Dólar efectivo Privada Paridad 04/09/2024 0,00 0,00 - contado inmediato
104 Pesos Privada Paridad 04/09/2024 0,00 0,00 - contado inmediato
106 Pesos Privada Paridad 06/09/2024 0,00 0,00 - contado inmediato
106 Dólar efectivo Privada Paridad 06/09/2024 0,00 0,00 - contado inmediato
109 Pesos Privada Paridad 09/09/2024 0,00 0,00 - contado inmediato
109 Dólar efectivo Privada Paridad 09/09/2024 0,00 0,00 - contado inmediato
110 Dólar efectivo Privada Paridad 10/09/2024 0,00 0,00 - contado inmediato
111 Pesos Privada Paridad 11/09/2024 0,00 0,00 - contado inmediato
111 Dólar efectivo Privada Paridad 11/09/2024 0,00 0,00 - contado inmediato
113 Dólar efectivo Privada Paridad 13/09/2024 0,00 0,00 - contado inmediato
113 Pesos Privada Paridad 13/09/2024 0,00 0,00 - contado inmediato
116 Pesos Privada Paridad 16/09/2024 0,00 0,00 - contado inmediato
116 Dólar efectivo Privada Paridad 16/09/2024 0,00 0,00 - contado inmediato
117 Dólar efectivo Privada Paridad 17/09/2024 0,00 0,00 - contado inmediato
117 Pesos Privada Paridad 17/09/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 19/09/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 19/09/2024 0,00 0,00 - contado inmediato
120 Dólar efectivo Privada Paridad 20/09/2024 0,00 0,00 - contado inmediato
364 Dólar efectivo Privada Paridad 22/05/2025 0,00 0,00 - contado inmediato
364 Pesos Privada Paridad 22/05/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA40.182.803.005,00100,00%
Renta Variable2.034.890.770,005,06%
Acciones660.349.486,001,64%
Cedears1.312.733.214,003,27%
Ejercicios61.808.070,000,15%
Renta fija34.650.475.038,0086,24%
PPT6.487.987.159,0016,15%
Títulos Públicos6.341.307.682,0015,78%
Obligaciones Negociables146.679.477,000,37%
SENEBI28.162.487.879,0070,09%
Títulos Públicos25.761.332.348,0064,11%
Obligaciones Negociables2.401.155.531,005,98%
Futuros0,000,00%
Opciones12.569.624,000,03%
Cauciones3.484.867.573,008,67%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 23 de Mayo de 2024 17:30 PM, sujetos a revisión.