Informe de Cierre de la Jornada

Bolsar | Miércoles 22 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,85%  cerrando en un valor de 1.567.553,90 mientras que el índice S&P BOLSA-G tuvo una variación de -0,70%  cerrando en un valor de 66.977.982,13. Hasta las 17:30 el monto total operado durante la jornada fue de 37.701.838.057,00 de pesos, de los cuales 1.676.453.383,00 de pesos se negociaron en Renta Variable (638.033.138,00 en Acciones y 1.036.939.784,00 en Cedears) y de los cuales 31.639.843.177,00 de pesos se negociaron en Renta Fija (28.161.720.162,00 en Títulos Públicos y 3.478.123.015,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.567.553,90
Variación
-0,85%
Apertura
1.581.107,16
Máximo
1.581.107,16
Mínimo
1.564.454,89
Cierre
1.581.107,16
Hora
18:27:45

S&P BOLSA-G

Último
66.977.982,13
Variación
-0,70%
Apertura
67.450.383,46
Máximo
67.450.383,46
Mínimo
66.782.147,01
Cierre
67.450.383,46
Hora
18:27:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BPAT2.974,008,66% 
CRE3W876,003,79% 
SEMI112,752,97% 
HSAT308,002,50% 
CGPA21.812,002,32% 

Mayores Bajas

Especie Último Variación
METR1.042,50 -3,38% 
TGNO42.670,00 -2,89% 
AGRO56,00 -2,78% 
EDN1.056,00 -2,66% 
TECO22.143,10 -2,22% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 1131.032,001.035,00311.088,00 6,25% 1.027,501.012,001.089,501.024,0019.386,0020.096.252,0031611:04:38
ALUA 48hs 5.5111.035,001.036,501.7221.030,50 0,29% 1.035,001.018,001.049,001.027,50186.610,00193.656.863,004.18711:47:26
BBAR Cdo. 124.739,954.739,95594.548,00 0,16% 4.559,504.350,004.596,454.540,709.957,0045.279.618,0020211:05:32
BBAR 48hs 4.5644.542,004.543,00114.550,00 0,06% 4.600,004.501,004.600,004.547,3059.189,00268.991.667,0083311:06:03
BMA Cdo. 197.812,007.819,45968.045,40 3,83% 7.662,607.622,008.045,407.748,5323.352,00179.607.253,0033211:04:29
BMA 48hs 2.5967.780,007.790,001487.672,00 -1,59% 7.600,007.559,007.790,007.795,6028.606,00219.836.344,0085111:36:11
BYMA Cdo. 61322,00323,00538327,50 0,31% 320,50320,00330,00326,503.644,001.181.337,002711:05:25
BYMA 48hs 89323,50324,00266327,00 -0,61% 330,50320,50331,50329,00246.991,0080.146.923,0099211:06:03
CEPU Cdo. 1181.225,551.234,80491.210,00 -0,01% 1.215,501.207,001.235,001.210,1010.418,0012.641.671,009711:40:00
CEPU 48hs 1531.230,001.235,00491.221,70 -0,11% 1.221,001.205,501.245,001.223,10240.666,00292.669.989,001.07511:43:41
COME Cdo. 190139,00139,5012140,50 0,11% 141,90139,00141,90140,3552.689,007.378.240,0013411:05:22
COME 48hs 85139,40139,50804139,90 0,72% 142,00138,90142,00138,90290.555,0040.743.919,0096611:36:11
CRES Cdo. 661.088,001.092,308891.134,00 2,09% 1.100,001.070,001.139,901.110,7527.118,0029.623.240,0010711:02:48
CRES 48hs 8001.087,051.090,0041.093,95 -1,22% 1.098,001.072,001.119,001.107,4557.124,0062.002.795,0040911:39:56
EDN Cdo. 1991.054,751.107,9511.050,00 -4,28% 1.085,001.020,001.100,001.096,9510.759,0011.416.443,0014411:05:37
EDN 24hs 921.059,001.059,00921.059,00 0,00% 1.059,001.059,001.059,001.059,0092,0097.428,00111:05:29
EDN 48hs 1891.059,101.060,00151.056,00 -2,66% 1.081,351.046,001.081,351.084,85137.579,00145.066.832,0069311:40:00
GGAL Cdo. 204.134,104.142,001514.080,55 -2,52% 4.190,004.051,004.199,754.186,107.625,0031.359.015,0020811:05:41
GGAL 48hs 1.1564.131,504.135,001.8144.110,00 -2,22% 4.239,454.050,004.239,454.203,10187.992,00775.016.688,001.81711:06:01
IRSA Cdo. 101.254,001.270,00501.350,00 2,97% 1.350,001.250,001.350,001.311,101.637,002.153.083,003711:05:31
IRSA 48hs 941.274,001.275,004201.320,00 1,31% 1.330,001.240,001.330,001.302,9026.688,0034.513.593,0022711:05:39
LOMA Cdo. 1001.771,051.779,951631.740,00 1,05% 1.740,001.737,051.780,001.721,954.461,007.840.720,0010011:05:48
LOMA 48hs 1101.780,051.784,951211.745,00 0,49% 1.745,001.732,201.767,301.736,504.434,007.739.615,0018611:05:54
MIRG 48hs 9616.461,0016.490,00516.330,50 -0,79% 16.500,0016.330,0016.770,0016.460,50716,0011.896.456,008411:04:07
PAMP Cdo. 8982.300,002.302,50452.250,05 -0,55% 2.272,602.245,152.308,102.262,6024.029,0054.348.314,0032411:06:03
PAMP 48hs 12.5002.290,352.293,8512.291,10 0,85% 2.266,002.250,002.290,552.271,75233.959,00529.983.452,001.45611:47:26
SUPV Cdo. 221.756,051.765,952781.720,00 -2,76% 1.778,001.720,001.800,001.768,755.600,009.838.184,0011011:01:53
SUPV 48hs 31.760,651.776,95391.776,00 -0,70% 1.790,001.740,001.797,001.788,5528.896,0050.884.680,0036711:06:00
TECO2 Cdo. 2.5002.180,502.202,75102.185,00 -1,79% 2.185,002.146,102.220,002.224,75830,001.786.983,001511:01:53
TECO2 48hs 3312.184,052.193,35192.143,10 -2,22% 2.200,002.140,002.200,002.191,659.848,0021.345.691,0028511:06:01
TGNO4 Cdo. 872.664,002.677,50732.700,00 -2,21% 2.753,002.622,002.784,002.761,003.942,0010.556.093,0014511:04:45
TGNO4 48hs 3712.673,502.680,001.8202.670,00 -2,89% 2.760,002.607,002.785,002.749,5062.090,00166.051.380,0069911:39:57
TGSU2 Cdo. 1204.620,054.644,50204.633,95 1,42% 4.634,004.500,004.650,004.569,003.075,0014.017.518,009411:05:37
TGSU2 48hs 1.3404.627,504.639,001174.571,15 -1,11% 4.648,004.567,854.648,004.622,503.466,0015.956.533,0015811:05:51
TRAN Cdo. 41.575,501.585,5081.600,00 -0,71% 1.600,001.600,001.600,001.611,5050,0080.000,00111:04:18
TRAN 48hs 41.582,501.585,50371.596,00 0,16% 1.583,501.560,001.600,001.593,5071.650,00113.497.457,0025611:05:48
TXAR Cdo. 50996,001.000,008999,00 0,50% 997,00992,001.000,00994,001.978,001.975.919,004011:05:10
TXAR 48hs 1531.001,001.002,00694997,50 -0,60% 1.004,00992,001.010,001.003,50171.685,00171.914.527,0055911:40:00
VALO Cdo. 5.077312,50313,50530320,00 1,43% 320,00312,50324,50315,50920,00289.466,003611:05:13
VALO 24hs 3.000280,00321,001324,50 0,78% 324,50324,50324,50322,001,00324,00111:05:13
VALO 48hs 12.610314,00315,00542316,00 0,80% 313,00313,00317,50313,50240.015,0075.795.677,0043011:05:38
YPFD Cdo. 1527.950,5528.089,3013027.968,55 -0,69% 28.000,0027.002,0028.147,9528.161,552.314,0064.225.166,0026611:05:38
YPFD 24hs 1027.700,0028.200,005928.200,00 2,19% 28.200,0027.400,0028.200,0027.595,1512,00337.534,00511:05:48
YPFD 48hs 49028.043,7528.100,0047928.150,15 -0,24% 28.150,0027.550,0028.218,4528.218,4550.818,001.415.677.532,001.81811:51:11

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO 48hs 1.708 56,1056,40 3.537 56,00 -2,78% 58,6058,6055,6057,60741.20641.870.463,0029711:05:47
AUSO 48hs 240 2.875,502.889,50 160 2.882,50 -1,06% 2.951,002.951,502.875,002.913,504.85614.051.671,009611:05:55
BHIP Cdo. 2.092 441,00445,00 800 476,00 8,30% 449,00476,00440,00439,5011.6865.242.460,003511:04:52
BHIP 48hs 232 431,00434,00 71.207 440,00 1,73% 445,00449,00430,00432,50183.95480.499.247,0038911:05:32
BOLT Cdo. 5.000 49,0051,50 2.000 51,50 -0,19% 51,5051,5051,5051,6012.000618.000,00311:03:25
BOLT 48hs 528 50,6050,80 3.058 50,70 -0,98% 51,6051,6050,5051,20136.9746.964.738,009711:05:39
BPAT Cdo. 206 2.900,002.990,00 155 3.000,00 5,41% 2.850,003.090,002.850,002.845,912.0906.327.343,004611:04:18
BPAT 48hs 600 2.901,502.902,00 201 2.974,00 8,66% 2.750,002.974,002.750,002.737,0052.474153.007.126,0039411:04:27
CADO 48hs 111 566,00574,00 555 554,50 -1,16% 566,00579,00554,50561,006.1733.538.205,002911:04:10
CAPX 48hs 129 5.600,005.690,00 18 5.615,00 1,12% 5.615,005.695,005.600,005.553,004262.400.925,002211:03:29
CARC 48hs 2.800 32,6033,40 2.000 33,15 0,76% 33,1533,3032,3032,90148.9214.911.925,004011:05:44
CECO2 Cdo. 800 372,50397,00 800 399,50 0,88% 399,50399,50388,50396,0015.5846.123.880,001311:03:40
CECO2 48hs 800 391,50394,00 800 395,00 -0,13% 395,00402,00388,00395,5050.35119.802.105,007211:04:12
CGPA2 48hs 100 1.774,501.797,00 1.045 1.812,00 2,32% 1.788,001.812,001.771,001.771,002.5474.567.344,003911:04:39
CRE3W 48hs 72 845,50860,00 200 876,00 3,79% 876,00876,00855,00844,00331284.675,001311:05:10
CTIO 48hs 81 2.040,002.062,00 50 2.101,50 0,72% 2.101,502.101,502.002,002.086,50417865.359,001311:03:18
CVH 48hs 70 5.051,005.194,50 40 5.275,00 0,81% 5.250,005.275,005.250,005.232,5058304.700,00311:03:30
DGCE Cdo. 43 1.122,501.206,00 35 1.150,00 -7,85% 1.150,001.150,001.100,001.248,001.0761.205.699,001111:01:51
DGCE 48hs 936 1.143,001.144,00 2.390 1.185,50 1,67% 1.166,001.186,501.136,501.166,001.3621.571.198,004911:03:40
DGCU2 Cdo. 1.400 1.137,501.158,50 51 1.133,00 -3,20% 1.133,001.170,001.133,001.170,50789903.861,001511:05:19
DGCU2 48hs 5.234 1.154,501.158,00 500 1.150,00 -1,79% 1.160,001.182,001.131,001.171,0019.62422.514.170,0011211:05:27
FERR 48hs 1.050 117,25122,75 150 122,75 0,41% 124,00124,00122,75122,257.280895.568,00411:05:14
FIPL 48hs 76 318,00323,00 274 324,50 0,31% 318,00325,00315,00323,5010.2873.295.754,003511:03:16
GAMI Cdo. 0 0,00218,00 50 218,00 -0,91% 218,00218,00218,00220,005010.900,00111:05:47
GAMI 48hs 1.561 219,50224,00 500 219,00 -1,02% 219,00227,00219,00221,258.2321.811.040,001611:05:47
GBAN Cdo. 34 1.139,501.200,00 2.921 1.200,00 0,00% 1.200,001.200,001.200,001.200,007994.800,00111:40:00
GCDI Cdo. 15.000 28,0029,70 3.562 30,00 2,04% 30,0030,0029,7029,401.50044.700,00211:00:58
GCDI 48hs 1.102 29,3529,65 2.898 30,00 0,84% 29,8030,0029,8029,7524.889742.495,00711:03:47
GCLA 48hs 2 2.065,002.100,00 250 2.100,00 -1,27% 2.100,002.139,002.065,002.127,001.3402.817.425,002711:03:24
HARG Cdo. 10 1.280,001.486,00 35 1.535,00 3,93% 1.535,001.535,001.486,001.477,001.0721.610.588,001311:01:18
HARG 48hs 33 1.486,001.490,00 2.772 1.523,00 2,04% 1.525,001.525,001.486,001.492,505.0447.579.575,007411:05:37
HAVA 48hs 18 6.280,006.298,50 54 6.280,00 0,48% 6.309,006.339,006.250,006.250,001.89111.916.764,009511:40:00
HSAT 48hs 921 300,50301,50 299 308,00 2,50% 308,00308,00297,50300,5016.7785.039.814,009311:03:12
INVJ 48hs 4.874 518,50520,00 125 515,00 -0,39% 515,00521,00505,50517,003.5571.833.611,001811:05:42
LEDE 48hs 71 1.095,001.097,50 9 1.145,00 0,62% 1.140,001.154,501.140,001.138,00465534.056,001611:05:04
LONG 48hs 630 56,5056,70 10.000 56,20 -0,18% 57,0057,0056,2056,307.862443.797,001211:03:18
METR Cdo. 1.500 1.032,501.054,50 423 1.083,00 0,51% 1.090,001.090,001.005,001.077,504.6584.927.049,004111:06:00
METR 48hs 2.269 1.046,501.050,00 389 1.042,50 -3,38% 1.085,001.085,001.036,001.079,0082.82887.532.320,0026511:05:54
MOLA 48hs 5 21.958,5022.199,50 35 22.400,00 -1,84% 23.000,0023.177,5021.944,5022.820,503998.936.085,005411:05:56
MOLI Cdo. 27 3.656,503.800,00 278 3.750,00 -3,10% 3.750,003.800,003.750,003.870,00164621.490,00511:03:23
MOLI 48hs 90 3.786,003.798,00 1.910 3.911,00 0,46% 3.910,003.911,003.716,003.893,003.24212.390.911,009211:05:33
MORI Cdo. 583 173,00190,00 2.182 176,00 -1,26% 176,00181,00173,00178,254.970877.865,001811:01:25
MORI 48hs 118 180,50182,00 1.869 179,00 0,70% 175,00185,50173,00177,7551.0599.096.987,0010211:40:01
PATA 48hs 75 1.060,001.081,00 294 1.070,00 -0,93% 1.081,001.088,001.060,001.080,00562603.531,001311:05:22
RICH 48hs 489 919,00925,00 67 916,00 0,00% 916,00940,00915,50916,00343315.393,00811:03:19
SAMI Cdo. 200 888,00899,50 5.564 909,00 1,34% 909,00910,00880,00897,004.1783.790.605,003411:05:44
SAMI 48hs 184 890,50891,50 9.573 912,00 2,30% 909,00922,50885,00891,5042.96338.664.080,0021711:05:07
SEMI 48hs 134 113,50114,50 600 112,75 2,97% 112,00117,00108,25109,50253.15128.535.872,0019711:04:37
YPFDD 48hs 61 23,0023,20 43 24,10 0,00% 24,1024,1023,0024,1045710.718,004011:02:43

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1.500 8.809,508.855,50 18 8.506,50 1,22% 8.497,008.891,008.476,508.404,001.65614.239.971,0017211:04:24
AAP 48hs 500 6.273,006.297,50 20 6.043,50 0,66% 6.055,006.055,506.043,506.004,0017102.784,00411:03:30
AAPL Cdo. 6 11.933,0011.977,50 50 11.597,00 0,68% 11.500,0011.999,5011.500,0011.518,501.31715.408.971,0018111:06:03
AAPL 48hs 67 11.950,0011.978,50 2.200 11.637,50 0,80% 11.540,0011.677,0011.522,5011.545,002.11724.566.733,0025211:06:03
AAPLD Cdo. 36 9,749,89 250 9,90 0,61% 9,909,909,809,845735.619,002211:03:32
AAPLD 48hs 21 9,749,85 39 9,91 0,30% 9,949,949,749,881.59615.640,0010011:04:51
ABBV 48hs 502 19.851,5019.920,00 2 19.505,00 -0,01% 19.507,0019.998,5019.368,0019.506,503967.807.254,003611:05:44
ABBVD 48hs 180 16,3016,50 10 16,40 -2,38% 16,4016,4016,4016,80116,00111:03:19
ABEV 48hs 581 8.604,008.684,00 4.500 8.424,50 -0,14% 8.410,008.600,008.303,508.436,004243.597.150,003911:03:46
ABNB 48hs 910 11.850,0011.910,00 910 11.462,50 -0,78% 11.548,0011.566,5011.439,5011.552,503383.878.378,002311:05:11
ABT 48hs 370 32.314,5032.405,50 1.200 31.169,50 0,89% 31.224,0032.057,0031.169,5030.896,00521.634.711,002111:03:22
ACN 48hs 10 5.089,505.111,50 300 4.869,50 -0,39% 4.866,505.129,004.866,504.888,503281.635.503,006211:03:49
ADBE 48hs 4 13.597,5013.659,50 900 13.135,50 0,39% 13.300,0013.665,5012.939,0013.084,501.53220.434.762,008611:05:27
ADGO 48hs 391 12.795,0012.900,00 10 12.440,00 1,18% 12.500,0012.677,5012.408,0012.294,501.24015.609.821,005011:05:36
ADI 48hs 800 19.391,5019.450,00 1 18.690,00 8,04% 18.690,0018.915,5018.560,0017.299,0081615.265.564,003411:04:25
AEG 48hs 589 8.484,008.545,00 5.900 8.342,00 1,26% 8.342,008.342,008.342,008.238,0050417.100,00111:03:17
AEM 48hs 950 14.253,0014.307,50 1.900 14.012,00 -0,09% 14.025,5014.357,5013.811,5014.025,00901.260.029,002711:04:30
AIG 48hs 670 19.723,5019.833,50 670 19.070,50 1,45% 19.067,5019.070,5019.067,5018.798,506114.417,00211:03:24
AMAT 48hs 250 54.116,5054.280,00 1.400 52.797,50 0,33% 52.797,5054.416,0052.739,5052.623,28522.766.736,001511:05:28
AMD Cdo. 16 20.911,5021.013,00 3 20.961,00 6,87% 20.640,0021.045,0020.099,5019.613,004909.989.401,006911:51:11
AMD 48hs 600 20.959,5020.994,00 4.000 20.227,00 2,43% 19.900,0021.045,0019.850,0019.747,0012.469256.044.380,0067011:05:55
AMDD 48hs 70 17,3017,45 1 17,75 2,60% 17,1017,7517,1017,302534.392,003111:03:19
AMGN 48hs 1 12.967,0012.999,50 1.700 12.560,00 0,14% 12.560,0012.967,0012.560,0012.542,501702.161.478,001911:05:20
AMZN Cdo. 1 1.579,501.589,00 6.293 1.549,50 2,85% 1.520,001.600,001.510,001.506,5011.13617.343.849,0029411:05:50
AMZN 48hs 100 1.585,001.589,50 9.389 1.555,00 2,61% 1.521,501.595,501.521,501.515,5066.118102.861.023,00181911:40:01
AMZND 48hs 638 1,301,31 396 1,33 1,53% 1,301,331,301,311.0781.420,005011:05:27
AOCA 48hs 2 41.779,0041.779,00 42 41.800,00 4,51% 40.000,0041.800,0040.000,0039.994,5015621.155,00911:03:30
ARCO 48hs 1 25.391,0025.500,00 12 24.833,50 -0,18% 24.830,0025.208,5024.692,0024.878,502055.102.486,003611:03:32
ARKK Cdo. 40 5.615,505.766,50 9 5.500,00 1,57% 5.500,005.791,005.435,505.415,00105585.819,001411:01:15
ARKK 48hs 1.776 5.628,505.662,00 20 5.417,00 0,10% 5.570,005.570,005.411,005.411,506613.627.040,007011:05:19
AVGO 48hs 290 44.461,5044.744,00 290 43.338,00 0,64% 43.339,0044.744,5043.119,5043.063,5023810.350.727,002911:03:32
AVGOD 48hs 1 36,0037,90 79 38,00 -4,04% 38,0038,0037,9039,60301.138,00411:01:10
AXP 48hs 10 20.135,0020.161,50 1 19.554,00 0,63% 19.457,0020.233,0019.457,0019.432,003376.707.720,005311:03:32
AZN 48hs 310 48.747,0048.987,00 310 47.385,50 0,08% 47.385,5048.147,0047.385,5047.349,501.20957.677.860,003711:02:40
BA 48hs 3 9.607,009.620,50 3.000 9.300,00 0,96% 9.150,009.652,009.150,009.211,5013.659130.841.560,008011:05:54
BA.C Cdo. 40 12.028,5012.299,50 5 12.000,00 1,87% 12.000,0012.000,0012.000,0011.779,5014168.000,00111:04:34
BA.C 48hs 1 12.306,0012.374,00 7 11.945,00 0,63% 11.908,0012.377,0011.908,0011.870,501.20014.473.384,0014911:05:55
BABA Cdo. 6 11.506,5011.531,50 4 11.445,00 0,08% 11.445,0011.577,5011.265,5011.435,505035.729.563,006011:05:19
BABA 48hs 6 11.556,0011.562,00 2.800 11.351,50 -1,21% 11.550,0011.595,0011.299,5011.490,0040.780466.806.891,0076011:21:11
BABAD 48hs 6 9,519,67 2 9,70 -1,82% 9,899,899,519,883153.082,003411:21:11
BAK 48hs 2.500 4.819,004.840,00 8 4.679,00 0,39% 4.679,004.844,504.679,004.661,004111.953.053,001611:03:16
BB 48hs 32.000 1.220,501.227,00 80 1.200,00 1,95% 1.200,001.223,001.200,001.177,001.8192.192.958,003011:05:43
BBD 48hs 3 3.215,003.222,50 152 3.151,00 -0,33% 3.151,003.222,503.123,003.161,5028.06788.995.335,0020311:05:51
BBDD 48hs 50 2,642,70 100 2,74 -0,36% 2,742,742,732,7574202,00211:00:08
BBV 48hs 740 13.492,5013.569,50 880 13.036,00 0,00% 13.036,0013.036,0013.036,0013.036,00113.036,00111:00:21
BHP 48hs 350 37.011,5037.223,00 350 37.367,00 1,27% 38.376,0038.376,0035.940,0036.900,00652.371.934,001411:05:53
BIDU 48hs 859 11.647,0011.716,50 1.100 11.406,50 -0,62% 11.478,0011.478,0011.322,0011.478,002863.258.623,007411:04:36
BIDUD 48hs 50 9,309,73 3 10,30 0,98% 9,9010,309,8010,2022219,00311:05:13
BIIB 48hs 650 21.403,5021.491,00 1.500 20.892,50 -0,53% 21.000,0021.118,0020.889,5021.003,0017356.286,00811:02:22
BIOX Cdo. 30 13.960,5014.092,50 37 13.300,00 -2,67% 13.300,0013.950,0013.244,5013.665,0071975.358,00911:01:31
BIOX 48hs 10 14.004,0014.089,00 780 13.495,00 1,42% 13.780,0013.780,0013.484,5013.306,00751.019.771,001211:03:32
BITF 48hs 1.100 12.389,0012.431,50 10 11.569,50 3,52% 11.393,5012.458,0011.393,5011.176,5012.279146.227.221,0030811:05:21
BITFD 48hs 1 9,7310,25 20 9,73 2,42% 9,909,909,739,50879,00211:05:20
BK 48hs 360 36.597,5036.798,50 360 35.588,00 3,68% 35.588,0035.588,0035.588,0034.326,008284.704,00111:02:15
BMY 48hs 30 17.703,0017.774,00 600 17.118,50 1,49% 17.117,0017.118,5016.986,0016.866,50901.530.053,00511:04:38
BP 48hs 1.300 9.101,509.143,50 2 8.821,00 -0,66% 8.870,009.163,008.821,008.879,501.52113.587.215,003111:04:25
BRFS 48hs 1.050 13.881,5013.989,50 8.500 13.613,50 -1,71% 13.630,0014.024,5013.418,0013.850,001802.444.456,001711:04:27
BRKB Cdo. 4 23.418,5023.551,00 40 23.000,00 1,71% 23.000,0023.000,0023.000,0022.613,50123.000,00111:00:11
BRKB 48hs 10 23.482,0023.530,00 10 22.897,00 1,28% 22.620,0023.579,5022.620,0022.607,007.190167.200.745,0024211:05:45
BRKBD 48hs 10 19,3019,75 49 19,80 1,28% 19,8019,8019,5019,551573.093,001611:03:19
BSBR 48hs 1.800 6.715,006.790,00 1.800 6.617,00 0,30% 6.590,006.633,006.555,506.597,0024158.434,00711:05:11
C Cdo. 37 26.485,5026.711,50 44 25.936,00 2,51% 25.936,0026.789,0025.936,0025.300,50378.725,00311:00:37
C 48hs 376 26.583,0026.652,50 2.000 26.094,50 0,72% 25.909,0026.116,5025.909,0025.909,00852.214.426,002711:04:34
C.D Cdo. 35 20,7522,20 4 21,80 4,31% 21,8021,8021,8020,90121,00111:00:37
C.D 48hs 7 21,2022,00 8 22,10 0,00% 22,1022,1022,1022,10366,00311:04:11
CAH 48hs 280 40.039,0040.219,50 1.300 38.200,00 -0,19% 38.200,0039.200,0038.200,0038.274,0020782.000,00411:00:50
CAT 48hs 451 22.150,5022.258,50 550 22.387,00 4,18% 22.387,0022.387,0021.502,5021.488,002194.747.233,003711:00:27
CDE 48hs 2.200 6.983,507.052,00 1 6.969,50 -0,83% 7.028,507.028,506.726,007.027,506214.296.562,002211:03:39
CL 48hs 254 39.238,5039.406,00 350 37.907,00 0,80% 37.907,0037.907,0037.907,0037.607,5010379.070,00611:00:23
COIN Cdo. 10 10.500,5010.525,00 1 10.003,50 -0,29% 9.928,5011.000,009.928,5010.032,508989.210.738,008611:04:26
COIN 48hs 35 10.521,0010.538,50 486 10.450,00 5,04% 9.961,0010.591,509.961,009.949,0021.855224.264.359,0057811:47:26
COIND 48hs 4 8,678,69 115 8,84 4,74% 8,848,848,668,445114.434,001211:00:14
COST 48hs 481 20.758,5020.847,50 3.100 20.140,50 1,09% 20.000,0020.800,0020.000,0019.924,00992.006.641,001111:03:32
CRM Cdo. 1 19.100,5019.880,50 35 18.880,00 0,16% 18.880,0018.880,5018.880,0018.850,00237.760,00211:04:53
CRM 48hs 507 19.714,5019.782,50 3.500 19.150,00 1,57% 19.101,5019.801,5019.101,5018.853,502965.734.807,004511:04:45
CSCO Cdo. 1 11.234,0011.786,50 2 11.195,50 0,15% 11.180,0011.800,0011.180,0011.179,00981.146.422,00711:01:29
CSCO 48hs 75 11.748,0011.787,50 3.500 11.374,00 1,44% 11.270,0011.825,0011.232,5011.213,008539.828.168,007711:04:10
CSCOD 48hs 5 9,609,72 99 9,80 0,10% 9,809,809,729,7924234,00611:00:26
CVS 48hs 1.000 4.555,004.770,00 40 4.608,00 1,72% 4.530,004.833,004.530,004.530,001.4076.559.573,003711:02:16
CVX 48hs 1.000 12.244,5012.290,00 1.000 11.937,50 -0,40% 11.989,0012.279,0011.857,0011.986,001.92923.111.699,0016311:06:00
CVXD Cdo. 3 10,0010,00 2 10,00 -3,85% 10,0010,0010,0010,40110,00111:04:23
CVXD 48hs 1 10,4010,65 70 10,50 -3,67% 10,5010,5010,3010,9014144,00411:04:23
CX 48hs 525 9.524,009.579,50 6.300 9.267,00 0,00% 9.250,009.345,009.250,009.267,001581.464.460,001311:00:23
DE 48hs 831 12.019,0012.092,50 1.000 11.716,50 1,64% 11.700,0012.091,5011.627,0011.527,003514.154.729,003011:04:44
DESP 48hs 4 18.860,5018.948,00 880 18.076,50 1,89% 17.730,0018.179,0017.730,0017.741,003336.006.028,006311:05:45
DIA Cdo. 4 24.771,5024.841,00 1 24.056,50 -0,12% 23.876,5024.784,5023.876,5024.085,002786.778.492,003611:03:44
DIA 48hs 10 24.772,5024.832,00 6.500 24.087,00 0,78% 23.899,5024.338,5023.899,5023.899,5051412.346.230,009711:05:36
DIAD 48hs 95 20,4020,50 1 20,90 0,97% 20,3520,9020,3520,7034697,001011:03:30
DISN Cdo. 50 10.674,5010.748,00 8 10.291,00 0,39% 10.500,0010.710,0010.291,0010.251,506396.699.108,006211:02:38
DISN 48hs 10 10.708,0010.749,50 10 10.469,50 1,96% 10.261,0010.750,0010.261,0010.268,006.17864.907.619,0034011:24:56
DISND 48hs 6 8,778,85 27 8,70 -1,14% 8,808,858,708,8072629,00811:03:30
DOCU 48hs 3.750 3.327,003.372,00 3.750 3.270,50 0,71% 3.270,503.305,003.270,503.247,5046151.694,00511:05:27
DOW Cdo. 1 11.723,0012.176,00 1 11.760,00 5,61% 11.760,0011.760,0011.454,5011.135,5048556.632,00511:01:15
DOW 48hs 1.050 11.926,0011.980,00 3.300 11.494,00 -2,26% 11.680,5012.021,5011.494,0011.760,001.34915.664.992,003211:04:21
EA 48hs 1.100 11.864,0011.921,50 4.100 11.550,00 4,85% 11.031,0011.932,0011.031,0011.016,001321.535.275,002911:05:31
EBAY 48hs 400 32.264,5032.487,50 400 31.314,50 0,22% 31.314,5031.314,5031.314,5031.245,00262.629,00111:03:19
EBR 48hs 320 35.083,0035.306,00 1.200 34.500,00 -2,07% 34.500,0034.500,0034.500,0035.229,00134.500,00111:01:19
EEM Cdo. 2 10.744,5010.786,50 22 10.387,00 0,07% 10.387,0010.387,0010.387,0010.380,00220.774,00111:01:31
EEM 48hs 6 10.780,5010.787,50 12.500 10.496,00 1,02% 10.444,0010.792,0010.426,5010.390,006927.293.617,005811:05:09
ERIC 48hs 3.900 3.617,503.667,00 11.400 3.508,00 1,34% 3.510,503.511,503.508,003.461,502277.235,00611:03:30
ERJ 48hs 400 36.996,0037.129,00 2.700 36.335,00 -1,80% 37.060,0037.060,0036.311,0037.000,001033.748.494,001511:06:00
ETSY 48hs 2.500 4.915,004.954,00 1 4.780,00 -0,07% 4.780,004.970,004.767,004.783,50116565.732,001911:00:21
EWZ 48hs 10 19.218,5019.274,50 10 18.733,00 -0,67% 18.968,0019.259,0018.627,0018.858,5079315.026.385,005811:05:56
EWZD 48hs 20 15,7515,90 10 16,10 -1,23% 16,1016,1515,7016,3054866,00611:05:34
F 48hs 780 14.911,0014.970,00 10 14.441,00 -0,54% 14.500,0014.923,0014.441,0014.519,5092413.502.938,004411:03:32
FCX 48hs 630 21.018,0021.170,50 630 22.299,00 3,68% 22.366,5022.366,5022.299,0021.506,5017379.690,00211:04:26
FDX 48hs 321 31.098,5031.258,00 370 30.264,00 0,08% 30.264,0030.598,0030.203,0030.240,00672.024.686,00411:03:31
FSLR 48hs 60 16.217,0016.293,50 1.100 15.341,50 9,70% 15.282,0015.341,5015.282,0013.984,5021321.457,00411:06:02
GE 48hs 540 24.881,5024.995,50 529 24.232,00 0,57% 24.218,0024.697,5024.069,0024.094,0048711.921.728,003711:05:36
GGB 48hs 650 17.853,0017.930,00 100 17.232,50 -1,18% 17.250,0017.880,0017.232,5017.438,50801.397.721,001311:03:30
GILD 48hs 580 20.978,0021.045,00 1.500 20.356,00 0,95% 20.271,0021.072,0020.260,5020.163,501272.608.938,003311:04:27
GLOB Cdo. 1 11.930,0011.987,50 17 11.690,00 1,25% 11.690,0011.950,0011.650,0011.545,506988.224.295,004011:00:13
GLOB 48hs 10 11.941,5011.988,50 950 11.586,00 -0,01% 11.590,0011.998,5011.539,0011.587,0020.841246.124.372,0041111:05:51
GM 48hs 1.400 9.156,009.202,50 4.700 8.873,00 -0,52% 8.923,509.154,008.847,508.919,503042.715.072,001811:04:57
GOGLD Cdo. 53 3,103,15 17 3,18 0,32% 3,103,183,103,173731.171,00911:05:53
GOGLD 48hs 3 3,093,13 30 3,15 0,00% 3,133,153,103,152.2727.105,005911:04:07
GOLD Cdo. 1 10.865,5010.912,00 98 10.561,50 -1,00% 10.627,0010.653,5010.489,0010.668,001291.364.978,002711:05:13
GOLD 48hs 2 10.880,0010.900,00 100 10.635,50 0,00% 10.660,0010.908,0010.516,5010.635,5013.533144.374.726,0044611:05:49
GOLDD 48hs 1 8,908,98 5 9,20 0,44% 9,489,488,909,162222.022,002111:00:26
GOOGL Cdo. 13 3.760,503.773,00 87 3.705,50 1,27% 3.750,003.855,003.640,003.659,004.58917.042.133,0025211:40:00
GOOGL 48hs 21 3.768,003.774,00 3.608 3.713,50 0,94% 3.678,003.727,503.640,003.679,0023.94788.177.199,00109711:40:01
GRMN 48hs 148 67.381,5067.585,50 1.100 67.954,00 -0,46% 67.954,0067.954,0067.954,0068.265,50167.954,00111:00:29
GS 48hs 224 44.616,5044.727,00 1.200 43.546,00 0,45% 43.546,0044.758,0043.469,0043.351,50733.227.735,001611:03:17
HAL 48hs 439 22.718,5022.803,50 1.700 22.573,50 -0,02% 22.573,5022.800,0022.031,0022.577,001814.055.497,002411:00:27
HD 48hs 900 12.929,0012.977,50 900 12.473,50 -0,57% 12.493,0012.994,0012.473,5012.545,002863.628.989,004411:03:09
HMY 48hs 10 12.242,5012.302,00 9.800 11.989,50 -2,55% 12.250,0012.351,0011.700,0012.303,006.80781.924.904,0037011:05:55
HMYD 48hs 78 9,6910,15 6 10,50 -0,94% 10,5010,5010,1010,601131.161,00711:05:43
HPQ 48hs 30 41.250,0041.362,00 1.100 39.730,50 1,55% 39.730,5039.938,5039.730,5039.126,00279.669,00211:02:43
HSBC 48hs 520 27.503,5027.668,50 520 26.860,00 3,07% 26.860,0027.607,0026.860,0026.061,004108.715,00311:05:14
HSY 48hs 1.130 12.178,0012.249,00 3 11.810,00 0,03% 11.740,0012.063,5011.736,5011.806,005216.178.161,001711:05:06
HUT 48hs 260 62.685,5062.948,00 3.900 59.261,00 2,04% 59.300,0063.019,0059.130,0058.079,0052031.676.689,007211:02:35
HWM 48hs 1 104.440,00104.872,00 150 101.367,50 0,84% 101.367,50104.386,50101.367,50100.525,0058560.108.418,002911:02:32
IBM Cdo. 7 14.104,5014.438,00 32 13.850,00 0,98% 13.850,0013.850,0013.850,0013.715,008110.800,00411:04:53
IBM 48hs 800 14.377,0014.439,50 1.200 13.874,50 0,19% 13.847,5014.436,0013.847,5013.847,501.16116.287.919,0017511:05:50
IBMD Cdo. 15 11,5012,15 6 12,15 2,53% 12,1512,1512,1511,85897,00211:00:38
IBMD 48hs 81 12,0012,20 1 12,15 0,00% 12,1512,1512,1512,1580972,001411:03:09
INTC Cdo. 5 7.930,007.933,00 180 7.795,00 3,14% 7.795,007.930,007.694,507.558,002411.868.377,002711:05:27
INTC 48hs 480 7.942,007.948,50 5.800 7.724,50 1,69% 7.620,007.950,007.620,007.596,0012.58397.254.597,0024611:05:44
INTCD 48hs 4 6,506,53 29 6,55 -1,65% 6,656,656,506,6629191,00611:03:15
ITUB 48hs 1.600 7.820,507.900,00 100 7.612,00 -1,81% 7.652,007.865,007.612,007.752,502531.957.277,001111:03:30
IWM 48hs 500 25.837,0025.906,00 5 25.069,00 0,47% 25.394,5025.950,5024.978,0024.952,504.221107.731.003,0015611:04:10
IWMD 48hs 9 21,2021,85 123 21,85 0,23% 21,8521,8521,8521,806131,00111:00:02
JD 48hs 1.500 10.164,0010.200,00 20 10.025,00 0,37% 10.045,0010.270,509.950,009.988,008038.092.669,0010611:05:02
JMIA 48hs 10 7.508,507.550,50 10 7.425,00 2,43% 7.290,007.550,007.290,007.249,007.63756.893.545,0013011:06:00
JNJ 48hs 1.000 12.670,0012.704,00 18 12.263,50 1,55% 12.286,0012.749,5012.184,0012.076,001.41617.602.988,0011911:05:04
JNJD Cdo. 12 10,1010,60 73 10,00 -2,12% 10,0010,0010,0010,22220,00111:00:37
JNJD 48hs 4 10,5010,60 2 10,05 -2,90% 10,2010,6010,0510,3538388,001011:03:30
JPM Cdo. 30 16.507,0016.604,50 30 15.950,00 0,31% 15.950,0016.504,0015.950,0015.900,001963.215.457,00811:03:55
JPM 48hs 750 16.588,0016.657,50 750 16.095,50 0,91% 16.250,0016.500,0016.004,5015.950,00621.009.418,001011:04:44
JPMD Cdo. 5 13,5014,80 5 13,70 0,74% 13,7013,7013,5013,609122,00311:00:52
KGC 48hs 1.600 9.850,009.915,50 7.800 9.805,00 0,27% 9.805,009.805,009.529,509.779,0023221.301,00611:00:20
KMB 48hs 500 27.503,5027.648,00 500 26.900,00 0,61% 26.500,0026.900,0026.500,0026.738,0016430.000,00311:00:22
KO Cdo. 727 15.620,0015.667,50 18 15.104,00 1,05% 14.900,0015.187,5014.900,0014.946,502593.895.472,002011:05:41
KO 48hs 100 15.650,0015.669,00 2.037 15.650,00 3,97% 15.073,0015.700,0015.072,5015.052,0068.3501.059.175.249,00101011:54:56
KOD Cdo. 1 12,9012,95 974 12,85 0,39% 12,8513,0012,8512,8031401,00511:01:42
KOD 48hs 250 12,8512,90 94 12,95 0,00% 12,8012,9512,8012,954.08052.431,003811:05:38
LAC 48hs 5 5.090,005.135,00 955 5.135,00 0,54% 5.091,505.150,004.914,505.107,502.82114.093.045,0015911:54:56
LLY 48hs 720 17.731,5017.798,00 1.650 17.288,00 0,38% 17.223,0017.300,0017.175,0017.223,001763.033.549,003211:05:12
LLYD 48hs 20 14,9015,20 25 14,80 -3,58% 14,8014,9014,8015,3534506,00711:00:29
LMT 48hs 460 29.080,0029.239,00 460 28.209,00 0,80% 28.160,0028.209,0028.160,0027.986,00384.578,00211:03:25
LVS 48hs 400 28.562,0028.736,50 400 27.433,50 -1,02% 27.433,5027.433,5027.433,5027.715,004109.734,00111:05:33
LYG 48hs 25.500 1.744,501.777,00 25.500 1.739,50 1,99% 1.685,001.739,501.684,501.705,5013.01022.310.477,002211:04:17
MA 48hs 5 17.341,5017.397,00 574 16.895,00 1,42% 16.838,0017.421,0016.793,0016.658,5072812.336.090,004411:04:10
MCD 48hs 10 13.749,0013.803,00 360 13.280,00 0,01% 13.420,0013.536,5013.254,5013.279,005377.174.273,009211:04:40
MELI Cdo. 87 18.090,0018.097,00 47 17.700,00 0,03% 17.500,0017.752,5017.250,0017.694,501.19920.999.078,0014711:40:00
MELI 48hs 47 18.091,5018.100,00 392 17.788,00 0,41% 17.689,0018.192,5017.245,0017.715,0016.535292.568.202,00107811:40:00
MELID Cdo. 26 14,8014,95 29 14,85 -1,98% 14,8514,8514,7515,1558859,001311:05:23
MELID 48hs 26 14,8514,90 54 14,85 -0,34% 15,0015,0014,5514,9089513.276,007511:05:19
META Cdo. 6 24.430,0024.504,50 46 23.569,00 2,03% 23.500,0024.519,0023.408,0023.099,503839.149.522,004511:04:46
META 48hs 500 24.353,5024.422,00 1.449 23.590,00 1,67% 23.200,0024.463,0023.200,0023.202,507.877188.927.810,0038711:05:44
METAD 48hs 25 19,6020,00 24 19,55 -2,01% 19,9020,3019,5519,9561712.315,004111:03:28
MMM Cdo. 12 12.599,0012.666,00 40 12.280,00 -0,13% 12.280,0012.280,0012.280,0012.296,00561.400,00111:05:02
MMM 48hs 1.100 12.612,0012.648,50 1.600 12.237,50 -1,04% 12.350,0012.670,0012.235,0012.365,505.41967.032.363,0015811:05:18
MO Cdo. 4 14.215,0014.542,00 48 13.800,00 0,23% 13.800,0014.480,5013.800,0013.769,0015211.878,00811:01:31
MO 48hs 361 14.499,5014.510,50 2.800 14.030,50 1,39% 13.837,0014.538,0013.837,0013.837,5077311.062.026,007911:04:25
MRVL 48hs 500 6.498,506.549,00 500 6.290,50 0,10% 6.313,006.556,506.290,506.284,00120766.815,002211:03:18
MSFT Cdo. 6 17.855,5017.916,00 60 17.390,00 1,98% 17.100,0017.960,5017.050,5017.053,001.67529.244.824,0017811:05:02
MSFT 48hs 20 17.906,0017.917,50 3.700 17.378,50 1,37% 17.173,0017.976,5017.171,0017.143,5031.551555.020.073,00114711:06:03
MSFTD 48hs 222 14,7514,80 2 14,95 1,70% 15,0015,0014,6514,701.85927.620,008711:05:56
MSTR 48hs 200 104.568,00105.000,00 4 99.391,00 0,27% 98.200,00105.000,0098.200,0099.121,5094695.434.619,0014211:05:51
MU Cdo. 2 30.750,5030.999,50 1 31.000,00 2,29% 31.000,0031.000,0030.999,5030.305,00392.999,00311:01:15
MU 48hs 420 31.560,5031.732,00 420 30.536,00 0,00% 30.810,5030.810,5030.536,0030.536,504122.693,00311:03:33
MUX 48hs 500 6.810,007.190,00 500 6.900,00 0,27% 6.900,007.000,006.850,006.881,508786.044.374,004411:05:35
NEM 48hs 6 17.800,0017.836,50 2.100 17.504,00 -0,12% 17.650,0017.650,0017.504,0017.524,5030525.412,00311:03:19
NFLX Cdo. 2 16.611,0016.853,50 3 17.000,00 5,17% 17.000,0017.000,0015.300,0016.164,0060982.204,001611:00:06
NFLX 48hs 6 16.666,5016.686,00 1.500 16.155,50 -0,27% 16.190,0016.244,5016.132,5016.199,001452.352.511,003011:05:09
NIO Cdo. 33 1.615,001.625,00 25 1.568,00 -0,03% 1.568,001.620,001.556,001.568,502.0263.228.578,008011:05:06
NIO 48hs 249 1.620,501.628,00 100 1.580,00 0,73% 1.560,001.580,001.552,501.568,502.9134.564.398,008211:05:56
NIOD 48hs 200 1,321,36 359 1,33 -0,75% 1,331,381,311,347791.043,001911:05:28
NKE 48hs 1.350 9.553,009.575,00 1.854 9.269,00 0,12% 9.269,009.629,009.200,509.258,003.26630.665.212,0020911:04:47
NTES 48hs 1.500 8.701,508.753,00 5.200 8.489,50 -0,01% 8.489,508.489,508.489,508.490,5018.489,00111:03:30
NU Cdo. 3 7.375,007.520,00 4 7.262,50 0,36% 7.262,507.349,507.172,007.236,502872.105.980,001211:03:16
NU 48hs 13 7.400,007.418,00 500 7.280,50 0,81% 7.222,007.435,007.195,007.222,009.16266.413.806,0016411:05:41
NVDA Cdo. 10 48.940,0049.000,00 47 47.999,50 1,42% 48.000,0049.211,0047.462,0047.325,5097146.681.061,0022511:05:56
NVDA 48hs 32 49.100,0049.115,50 3.700 48.930,50 2,84% 48.262,0049.244,5047.600,0047.577,0019.942957.826.085,00133811:47:26
NVDAD 48hs 12 41,2541,70 36 41,75 0,72% 41,9041,9040,9541,451727.166,003711:05:10
ORCL 48hs 193 51.437,0051.585,50 1.200 49.833,00 -0,11% 49.900,0051.500,0049.721,5049.886,501457.278.572,004211:06:00
OXY 48hs 750 15.555,5015.633,00 750 15.013,00 -0,88% 15.096,0015.550,0015.011,5015.146,002.09632.126.772,003411:03:32
PAAS 48hs 1.700 9.017,509.061,50 18 8.892,00 -0,06% 9.252,009.252,008.711,508.897,003.40630.278.005,0024911:05:49
PANW 48hs 1.900 7.642,507.687,00 1.900 7.492,50 0,52% 7.485,007.646,007.414,007.454,003512.639.081,003111:05:12
PBR 48hs 10 18.504,0018.518,00 598 17.929,50 -0,40% 18.000,0018.586,5017.815,0018.002,006.494118.014.000,0024811:06:00
PBRD 48hs 175 15,2515,40 100 15,45 0,00% 15,3515,3515,3515,45576,00211:06:03
PEP 48hs 1 12.529,0012.577,00 2.500 12.154,00 1,11% 12.049,0012.596,5012.049,0012.021,002.04525.135.717,0014211:04:43
PFE 48hs 1.107 9.027,009.040,00 180 8.945,00 4,69% 8.544,508.950,008.544,508.544,506.37055.898.377,0018011:43:41
PG Cdo. 23 13.870,0013.948,50 14 13.429,00 1,01% 13.429,0013.677,0013.429,0013.295,0029393.083,00411:04:05
PG 48hs 600 13.868,5013.919,00 950 13.556,00 0,94% 13.599,0013.599,0013.485,5013.429,501842.494.013,001311:04:21
PKS 48hs 400 29.463,5029.658,00 400 28.542,00 -1,38% 28.942,5028.942,5028.542,0028.942,50371.060.215,00311:03:10
PLTR 48hs 500 8.797,508.836,00 500 8.542,00 1,69% 8.600,008.777,008.505,508.400,001.0759.330.006,003611:03:32
PSX 48hs 168 29.527,0029.634,50 1.900 28.621,00 -0,77% 28.621,0029.555,5028.621,0028.842,0015438.715,00311:05:51
PYPL 48hs 10 9.688,009.732,50 1.250 9.390,00 -2,22% 9.500,009.635,009.350,009.603,504.33340.721.819,0015211:05:28
PYPLD 48hs 23 7,978,15 2 8,15 -1,45% 8,158,158,158,2713105,00211:00:04
QCOM Cdo. 10 22.950,0023.000,00 44 23.000,00 2,68% 23.000,0023.000,0022.492,0022.399,007160.492,00311:03:33
QCOM 48hs 10 22.964,0023.054,00 630 22.269,00 1,73% 22.199,5023.000,0022.199,5021.889,503618.123.780,005611:03:57
QCOMD 48hs 1 18,8019,25 46 18,80 -0,79% 18,8019,2518,8018,9524456,00611:05:12
QQQ Cdo. 1 28.410,0028.989,50 344 27.630,00 1,08% 27.334,0028.990,0027.261,0027.334,003098.633.450,007811:01:26
QQQ 48hs 15 28.400,0028.420,50 7.100 27.588,50 1,17% 27.850,0028.499,5027.350,0027.270,008.367233.574.773,0044311:05:56
QQQD Cdo. 2 23,3023,85 44 23,20 0,00% 23,2023,8523,2023,201283.041,001411:00:04
QQQD 48hs 100 23,3523,50 42 23,75 1,28% 23,8523,8523,3023,453728.792,003211:05:20
RACE 48hs 830 6.215,006.282,00 830 6.037,00 -0,54% 6.210,006.210,006.033,006.070,0018109.059,00711:05:51
RBLX Cdo. 2 20.139,5021.975,00 3 19.555,00 2,96% 19.555,0020.139,5019.555,0018.993,50359.249,00211:01:31
RBLX 48hs 700 20.682,5020.793,00 700 19.893,50 1,76% 19.770,0020.707,5019.770,0019.549,50771.546.793,001711:05:12
RIO 48hs 1.300 11.227,0011.277,00 2 10.945,50 -0,41% 10.960,0011.276,5010.848,5010.990,509119.986.411,0010611:05:37
RIOT 48hs 199 4.563,504.600,00 38 4.263,00 0,33% 4.322,004.600,004.263,004.249,001.6187.172.098,004011:03:08
ROKU 48hs 897 5.574,505.615,00 51 5.400,00 0,55% 5.400,005.630,005.225,505.370,503.32617.950.474,004611:05:52
SATL 48hs 20 1.759,501.817,50 20 1.778,00 -0,25% 1.777,501.817,501.702,001.782,502.6314.666.103,006811:04:49
SBUX 48hs 2 8.235,008.242,50 2.900 8.244,00 6,48% 7.760,008.295,007.760,007.742,003.91231.399.730,0025611:51:11
SBUXD 48hs 17 6,566,90 46 6,55 -1,21% 6,556,906,556,6366452,00611:03:25
SHEL 48hs 290 43.848,5043.988,50 1.100 42.761,00 0,24% 42.650,0043.791,0042.522,0042.658,50271.161.167,001011:03:17
SHOP Cdo. 72 671,00696,00 1 666,00 3,10% 666,00699,00649,50646,00864585.258,002311:03:45
SHOP 48hs 50 690,00693,00 56 674,50 4,65% 655,00684,00655,00644,5067.53645.757.935,0036911:06:01
SLB 48hs 258 19.491,0019.554,00 1.800 18.973,00 -1,81% 19.300,0019.529,5018.953,0019.322,504859.263.136,004811:05:40
SNOW 48hs 2.000 6.714,506.778,50 2.000 6.400,00 -1,28% 6.400,006.698,006.400,006.483,005603.709.963,002111:00:17
SONY 48hs 920 12.663,0012.726,50 1.500 12.251,50 -0,04% 12.345,0012.669,0012.249,0012.257,003804.721.480,002911:04:13
SPCE 48hs 418 2.389,502.359,00 4 2.302,00 1,01% 2.302,002.400,002.275,002.279,003.1047.390.384,003111:03:19
SPGI 48hs 1.100 12.170,5012.266,50 1.100 11.880,00 1,18% 11.750,0012.267,5011.750,0011.742,002232.661.897,001311:05:26
SPOT 48hs 900 13.137,0013.202,00 1 13.047,00 -0,34% 13.020,5013.254,5013.020,0013.092,001582.073.478,004211:05:27
SPY Cdo. 16 32.973,5033.122,00 5 31.900,50 0,20% 32.000,0032.000,5031.900,0031.837,501966.270.643,002611:05:49
SPY 48hs 380 33.018,0033.079,50 5.300 32.016,50 0,57% 31.860,0033.189,0031.860,0031.834,0070.3782.288.158.424,00169911:06:00
SPYD Cdo. 20 27,1527,45 82 27,50 1,10% 27,5027,5027,2027,204109,00311:00:38
SPYD 48hs 80 27,1027,25 124 27,45 0,92% 27,5027,5027,1527,201.19932.692,0010211:04:44
SQ 48hs 2.600 4.201,004.237,00 8.600 4.095,00 -4,23% 4.095,004.240,004.076,504.276,004.38518.188.653,007811:05:22
STLA 48hs 3 5.375,505.517,00 905 5.062,00 -4,02% 5.150,005.375,505.062,005.274,002551.319.432,001311:04:03
SYY 48hs 1.100 11.787,5011.843,00 3.400 11.437,50 1,40% 11.437,5011.600,0011.437,5011.280,001001.146.554,00811:03:30
T 48hs 5 7.165,507.190,00 2 6.993,50 1,08% 6.929,006.999,506.929,006.918,502311.607.304,003111:04:51
TD 48hs 60 5,806,01 42 5,85 0,00% 5,755,955,755,8554313,00711:40:01
TEFO 48hs 66.800 681,00689,00 1.862 676,00 0,97% 676,00694,00674,00669,501.6091.106.271,003011:00:25
TEN 48hs 236 42.261,5042.396,50 260 41.154,00 -0,27% 41.265,0042.316,0040.965,5041.265,0047419.647.396,003111:03:19
TEND Cdo. 1 33,1042,35 4 34,30 -4,19% 34,3034,3034,3035,80134,00111:00:06
TEND 48hs 17 33,5036,40 8 35,70 -2,46% 35,7035,7035,6036,608285,00311:00:07
TGT 48hs 9 7.537,007.554,50 4.600 7.184,00 -7,46% 7.050,007.563,507.050,007.763,508.72863.318.381,0016511:05:43
TM Cdo. 1 17.654,5018.161,00 4 17.532,00 1,26% 17.532,0017.867,0017.300,5017.313,509157.867,00311:05:45
TM 48hs 556 17.965,0018.078,00 650 17.504,00 -0,16% 17.530,0018.084,5017.396,5017.532,5076913.545.327,004511:05:20
TRIP 48hs 1.000 11.390,5011.427,00 46 11.034,50 1,49% 11.000,0011.427,0010.942,0010.872,508359.260.902,001811:05:42
TSLA Cdo. 30 15.050,5015.092,00 3 14.677,00 -1,52% 14.600,0015.098,5014.525,5014.904,001.82026.803.657,0014311:05:25
TSLA 48hs 10 15.053,5015.093,50 10 14.826,50 -0,43% 14.806,5015.141,0014.556,0014.890,0034.919515.896.754,0094111:17:26
TSLAD Cdo. 24 12,4012,50 39 13,10 3,15% 13,1013,1012,4012,703154.056,001211:02:42
TSLAD 48hs 2 12,3512,45 10 12,50 -1,96% 12,7512,7512,3012,7591811.423,005711:03:39
TSM 48hs 463 21.576,0021.667,00 650 20.988,00 2,30% 20.500,0021.010,0020.500,0020.516,501342.810.724,003811:04:10
TTE 48hs 420 29.240,5029.339,50 1.600 28.442,50 -0,39% 28.309,5028.658,0028.309,5028.553,001.05730.103.324,001411:03:22
TWLO 48hs 19.400 2.079,502.108,50 19.400 2.033,50 2,16% 2.022,002.113,502.022,001.990,509101.870.173,002011:05:27
TXR 48hs 950 13.407,5013.450,00 1.635 13.060,00 0,58% 13.128,0013.496,0012.968,5012.985,004445.833.128,004711:04:27
UBER 48hs 300 40.408,0040.609,50 300 39.013,50 1,65% 37.160,5039.013,5037.160,5038.381,00276.174,00211:03:30
UL 48hs 620 22.423,5022.536,50 620 21.879,50 1,06% 21.933,5021.933,5021.879,5021.650,00243.813,00211:03:19
UNH 48hs 730 19.767,5019.834,50 2.200 19.131,00 0,65% 19.100,0019.744,0019.100,0019.008,001763.402.973,002811:05:10
UPST 48hs 2.100 6.238,006.280,00 9.900 5.990,00 0,94% 5.925,006.200,005.925,005.934,002.29414.029.939,002811:02:32
USB 48hs 1.150 10.194,0010.279,50 1.150 9.943,50 1,70% 9.943,5010.100,009.943,509.777,5017171.387,00211:04:01
V Cdo. 1 19.180,0019.198,00 2 19.200,00 4,82% 18.316,5019.498,0018.316,5018.316,502324.386.262,003611:06:01
V 48hs 1 19.150,5019.200,00 12 18.626,50 1,38% 18.900,5019.145,0018.500,0018.373,503.27361.199.007,0015811:04:52
VALE Cdo. 51 7.911,007.987,50 40 7.731,50 -0,80% 7.731,507.731,507.731,507.794,0018139.167,00111:03:09
VALE 48hs 51 7.945,507.973,00 2 7.732,00 0,27% 7.732,007.983,507.710,507.711,0010.11878.990.195,0011611:05:14
VIST Cdo. 4 19.497,5019.559,00 12 19.168,50 -1,87% 19.780,0019.780,0018.868,0019.533,001.96237.610.337,0016711:05:50
VIST 48hs 8 19.550,0019.562,00 1.900 19.193,50 -2,21% 19.590,0019.636,5018.970,0019.627,0030.771591.726.222,0091411:06:00
VISTD Cdo. 11 16,1016,20 37 16,50 -2,65% 16,8016,8016,1016,954837.863,002311:03:58
VISTD 48hs 15 16,1016,20 32 16,45 -2,95% 16,8016,8016,3516,95881.460,001911:04:16
VOD Cdo. 1 11.476,5012.023,50 5 11.452,50 3,31% 11.452,5011.452,5011.452,5011.086,0050572.625,00111:04:36
VOD 48hs 1 11.802,0011.874,50 3.000 11.497,50 0,76% 11.497,5011.800,0011.497,5011.411,001.01011.658.717,00911:04:36
VZ Cdo. 404 12.172,5012.397,50 50 12.400,00 2,96% 12.400,0012.400,0012.147,5012.043,00336.947,00211:05:14
VZ 48hs 950 12.392,5012.450,00 18 12.050,50 1,69% 11.860,0012.067,5011.860,0011.850,502052.459.998,002611:05:38
VZD 48hs 5 10,1010,75 60 10,30 -1,44% 10,3010,3010,2010,45441,00211:03:30
WBA Cdo. 8 6.660,006.919,50 13 6.660,00 1,99% 6.660,006.725,006.660,006.530,2915100.810,00311:00:57
WBA 48hs 10 6.878,506.920,00 58 6.667,00 -0,08% 6.690,006.919,506.601,506.672,502.16314.760.482,0010811:04:25
WBAD 48hs 30 5,626,00 1 5,85 -3,31% 5,855,855,756,0540233,00411:00:27
WBO 48hs 7.000 1.826,501.857,00 15.000 1.796,50 -1,43% 1.789,501.796,501.787,001.822,501.3062.341.650,00311:05:38
WFC 48hs 657 15.180,0015.274,00 860 14.859,50 0,73% 14.861,0015.119,5014.758,5014.751,502734.122.992,00811:03:48
WMT 48hs 2 4.536,504.545,00 6.991 4.397,00 1,29% 4.435,004.435,004.356,004.341,007733.397.486,007711:05:54
WMTD 48hs 17 3,683,75 126 3,78 0,53% 3,783,843,653,76223842,002111:05:10
X 48hs 750 14.991,5015.059,00 3.500 14.513,00 0,81% 14.513,0015.000,0014.513,0014.396,002473.638.722,002211:03:09
XLE Cdo. 31 57.103,0057.450,00 1 56.291,00 0,00% 56.291,0056.687,0055.756,0056.291,00362.021.062,001111:01:03
XLE 48hs 2 57.461,5057.564,00 86 55.827,50 -0,77% 56.488,5056.488,5055.623,0056.258,5018710.456.847,003511:04:36
XLED 48hs 85 46,9547,40 2 47,70 -3,64% 47,7047,7046,8049,50954.525,00911:04:33
XLF 48hs 380 26.202,0026.275,50 7 25.552,50 1,37% 25.799,0026.307,5025.406,0025.206,5067717.409.544,007011:05:18
XOM Cdo. 50 14.400,0014.454,00 4 14.062,00 -1,14% 14.062,0014.062,0014.062,0014.224,50114.062,00111:01:55
XOM 48hs 90 14.430,0014.452,00 1.400 14.000,00 -0,94% 14.084,0014.462,5013.937,5014.133,004.26460.161.601,0018311:05:20
XOMD 48hs 10 11,5011,95 10 12,00 -0,83% 12,0012,0511,8012,102102.496,001311:02:00
XP 48hs 30 5.875,005.927,50 1.800 5.790,00 -9,81% 5.790,005.925,505.760,006.420,003.54320.612.604,0012111:05:13
ZM 48hs 20.500 1.680,001.712,00 20.500 1.635,00 1,02% 1.580,001.640,001.580,001.618,50620999.231,00911:05:43

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 8 58.960,0059.240,00 2.000 56.000,00 -4,78% 58.800,0059.300,0056.000,0058.810,00113.24466.104.476,0028411:05:29
AE38 48hs 419 59.250,0059.450,00 200 58.600,00 -0,17% 58.700,0059.480,0057.800,0058.700,001.117.717655.706.826,0060111:05:51
AE38D Cdo. 600 49,1250,39 1.000 49,80 -0,99% 50,0052,0049,0050,3039.03419.524,006611:05:44
AE38D 48hs 1 48,5549,40 1.399 49,10 -2,87% 50,0050,6049,1050,5556.41727.888,0016011:17:26
AL29 Cdo. 67 71.840,0071.930,00 400 70.370,00 -0,54% 70.860,0071.980,0069.500,0070.750,0043.43630.800.162,0031211:05:54
AL29 48hs 300 71.700,0071.740,00 500 71.000,00 -0,34% 71.240,0072.260,0070.100,0071.240,0045.85732.555.085,0028211:21:11
AL29D Cdo. 792 59,0059,20 4.216 60,01 0,52% 59,0960,0559,0259,70486289,00511:06:03
AL29D 48hs 13 58,2659,49 400 60,00 -1,09% 61,0061,4858,2060,6674.99744.464,0019011:06:03
AL30 Cdo. 1.999 69.320,0069.340,00 17.631 69.330,00 1,66% 69.980,0069.980,0067.240,0068.200,0069.903.87347.614.030.087,002883511:47:26
AL30 24hs 163.198 69.340,0069.390,00 10.000 67.450,00 -0,74% 67.450,0069.770,0067.450,0067.950,001.177.770804.825.635,0023611:01:44
AL30 48hs 163.198 69.410,0069.430,00 10.000 68.260,00 0,32% 68.000,0069.800,0067.360,0068.040,0050.041.07734.146.461.422,001388911:40:00
AL30C Cdo. 61.814 55,8155,82 436 55,80 -1,78% 56,8556,8555,5056,8125.281.29614.109.569,00521911:47:26
AL30D Cdo. 79.350 56,9356,94 1.274 56,83 -2,27% 57,5157,6856,6258,1553.212.42330.373.261,003931711:47:26
AL30D 24hs 1.808 56,7257,09 1.200 57,27 -1,29% 57,2758,0056,6258,0260.83434.603,007011:03:29
AL30D 48hs 49.765 56,9156,94 19.828 56,93 -2,08% 57,9857,9856,6458,1414.671.1738.379.437,00851311:40:01
AL35 Cdo. 148 55.250,0055.290,00 37 53.000,00 -3,90% 54.890,0055.980,0053.000,0055.150,00148.91381.492.037,0054211:05:13
AL35 48hs 250 55.350,0055.370,00 1.049 55.560,00 0,49% 55.290,0055.600,0054.360,0055.290,00609.570335.229.314,0076911:51:11
AL35D Cdo. 140 45,3245,50 322 46,00 -3,16% 47,0047,3744,8247,50144.31566.258,0027711:39:56
AL35D 48hs 1.315 45,2545,50 1.000 46,96 -0,31% 47,1047,1045,0647,10215.18998.688,0029011:05:27
AL41 Cdo. 100 49.700,0049.705,00 180 48.200,00 -2,03% 49.300,0049.995,0048.200,0049.200,0044.19621.697.083,0025511:05:52
AL41 24hs 89 49.710,0049.750,00 488 49.680,00 -0,64% 49.680,0049.680,0049.680,0050.000,0012964.087,00111:01:41
AL41 48hs 7 49.505,0049.790,00 2.100 48.895,00 -0,82% 49.300,0049.985,0048.000,0049.300,00222.605109.456.197,0043611:05:52
AL41D Cdo. 4.800 40,5640,95 100 41,00 -2,38% 41,0041,0041,0042,00587240,00111:02:29
AL41D 48hs 5.483 40,7541,00 800 41,14 -1,70% 41,8542,4040,0041,85203.81583.295,0019211:05:22
BA37D 48hs 2.944 55.390,0055.400,00 9.170 53.800,00 -2,00% 54.590,0056.650,0053.800,0054.900,0038.05721.138.712,0011911:03:27
BB7DD 48hs 1.000 40,1042,40 50 41,80 -0,71% 41,8041,9041,8042,101.490623,00311:03:13
BPB7D 48hs 182 83,0284,56 27.257 85,00 0,00% 85,0085,4983,0285,0021.52318.249,002011:03:30
BPD7D Cdo. 258 73,2675,98 2.865 75,98 -0,01% 75,9875,9874,0075,992.4741.838,001011:03:39
BPD7D 48hs 135 74,3075,99 3.000 76,00 0,56% 76,0076,0076,0075,582.3591.792,00511:03:24
BPJ25 Cdo. 400 115.790,00116.870,00 100 115.170,00 1,70% 115.000,00117.000,00114.830,00113.250,003.8004.409.540,001911:04:38
BPJ25 48hs 400 115.510,00117.230,00 2.400 115.420,00 1,69% 113.600,00115.420,00113.600,00113.500,00800921.370,00411:03:39
BPJ5D Cdo. 2.900 94,9097,63 3.200 98,00 1,03% 98,0098,0096,2397,001.5001.464,00911:04:06
BPJ5D 48hs 100 94,6796,22 100 98,00 0,72% 98,0098,0098,0097,30800784,00311:03:39
BPOA7 48hs 1.500 109.810,00111.810,00 30.000 110.500,00 1,61% 108.990,00113.000,00108.510,00108.750,00122.274135.018.702,008611:05:50
BPOB7 Cdo. 417 101.900,00102.810,00 8 99.970,00 0,17% 98.300,00101.890,0098.300,0099.800,003.8993.948.730,002211:03:13
BPOB7 48hs 417 102.080,00102.890,00 2.915 99.600,00 1,32% 98.600,00105.000,0098.300,0098.300,0016.98317.216.931,007411:05:05
BPOD7 Cdo. 1 89.620,0089.700,00 1 88.980,00 1,54% 87.190,0089.500,0086.930,0087.630,006.3565.596.161,004511:03:34
BPOD7 48hs 1.000 90.010,0090.700,00 2.892 88.990,00 1,70% 87.100,0089.000,0086.500,0087.500,005.2144.562.098,004111:05:10
BPY26 Cdo. 800 98.500,0098.850,00 100 98.040,00 2,25% 96.500,0099.210,0096.330,0095.880,00117.800114.611.530,0016211:03:30
BPY26 48hs 800 98.490,0098.990,00 1.000 97.500,00 1,46% 97.500,0097.550,0096.510,0096.100,002.3002.233.700,001511:05:55
BPY6D 48hs 200 80,6081,43 3.000 81,51 -0,65% 82,9582,9581,5182,046.2005.071,00611:03:21
CO26 48hs 7.000 37.500,0038.000,00 1.000 37.700,00 1,37% 37.500,0037.700,0037.500,0037.190,004.0001.502.000,00411:00:27
CO26D 48hs 15.000 31,6032,00 15.000 32,00 1,27% 31,5032,0031,5031,60144.00046.075,00611:02:19
CUAP Cdo. 260 21.240,0021.390,00 400 21.400,00 4,49% 21.400,0021.400,0021.400,0020.480,00918196.452,00211:03:23
CUAP 48hs 194 21.260,0021.385,00 206 21.450,00 0,23% 21.230,0021.450,0021.020,0021.400,0021.5184.569.187,005211:04:47
DICP Cdo. 17 34.405,0034.970,00 583 35.100,00 1,74% 34.700,0035.100,0034.350,0034.500,0017.4126.052.887,004411:04:06
DICP 48hs 1.600 34.265,0034.450,00 5.861 34.940,00 2,67% 34.950,0034.950,0034.110,0034.030,00196.75167.861.024,0013911:05:04
GD29 48hs 2.000 72.310,0072.450,00 989 72.700,00 1,59% 71.500,0072.710,0070.790,0071.560,0011.9048.525.541,007811:05:03
GD30 Cdo. 151 70.780,0070.840,00 1.349 69.140,00 -0,73% 70.170,0071.080,0068.020,0069.650,004.368.1233.066.080.123,00275411:05:45
GD30 48hs 5.650 70.940,0070.950,00 206.134 69.440,00 -1,04% 70.000,0071.300,0069.000,0070.170,009.273.9306.513.134.690,00233011:24:56
GD30C Cdo. 600 56,7657,03 20.000 57,29 -1,48% 58,5958,6057,0058,15656.601376.695,0035711:36:11
GD30D Cdo. 2.100 58,1358,17 16.452 58,71 -1,33% 59,8459,8457,9759,5086.78550.945,0018311:06:02
GD30D 48hs 2.084 58,1558,19 15.809 58,69 -1,36% 59,0159,8058,0059,50876.968512.027,00101911:05:38
GD35 Cdo. 100 56.150,0056.180,00 651 55.020,00 -1,57% 55.700,0056.500,0054.480,0055.900,00461.993256.705.020,0078511:06:02
GD35 48hs 97 56.380,0056.400,00 499.592 55.200,00 -0,90% 55.500,0056.730,0054.000,0055.700,002.718.5721.511.215.895,00109611:06:01
GD35D Cdo. 500 46,0846,44 1.829 46,90 -1,28% 47,5947,7445,9547,51139.45064.884,0021311:03:39
GD35D 48hs 2.400 46,0046,37 56 47,50 -0,21% 47,0547,8045,3047,60294.408136.469,0022611:03:37
GD38 48hs 84 61.010,0061.640,00 1.553 60.950,00 1,06% 60.500,0062.000,0059.340,0060.310,00177.177107.016.029,0013711:05:18
GD38D 48hs 1.500 49,1150,50 773 51,52 -0,44% 51,5251,5249,3151,756.2453.174,0011711:05:33
GD41 Cdo. 2 52.430,0052.450,00 94 52.530,00 0,94% 51.640,0052.530,0051.640,0052.040,001.335700.385,00211:03:25
GD41 48hs 2 52.530,0052.540,00 16.000 52.000,00 0,48% 51.750,0052.590,0049.800,0051.750,00106.54654.319.483,0012811:05:55
GD41D 48hs 11.431 43,3043,95 500 43,80 -4,33% 44,0144,0143,0045,7829.89412.937,007611:03:53
GD46 48hs 310 58.190,0058.200,00 1.059 58.500,00 1,92% 57.600,0058.500,0056.500,0057.400,0014.7728.534.706,005411:05:23
NDT25 48hs 5.006 99.980,0099.990,00 71 96.510,00 -0,40% 96.520,00100.000,0096.510,0096.900,0012.15912.030.990,004411:03:30
NDT5D 48hs 10.000 81,5083,50 2.000 83,70 0,00% 83,7083,7081,2083,707.9766.633,001211:03:13
PARP Cdo. 310 17.585,0018.100,00 451 18.100,00 2,93% 18.100,0018.100,0018.100,0017.585,0054999.369,00111:03:23
PARP 48hs 365 17.750,0017.830,00 635 17.760,00 -0,75% 17.760,0017.760,0017.620,0017.895,0031.7705.625.000,002911:05:30
PBA25 48hs 63.000 102,45102,50 1.400.000 102,00 -0,49% 103,50103,50101,90102,501.992.0002.036.790,002711:04:07
PR17 Cdo. 40.000 293,85296,55 10.000 299,00 0,67% 297,45299,00290,00297,00539.5541.590.686,001211:03:30
PR17 48hs 100.000 293,00297,80 49.808 297,80 0,57% 296,20297,80292,20296,1080.899240.356,001311:03:39
T2X4 48hs 5.120 1.491,501.499,00 104.440 1.491,00 -0,20% 1.496,001.569,501.491,001.494,00881.13913.227.977,0016911:04:25
T2X5 Cdo. 27.860 537,20537,90 95.824 540,00 3,85% 540,00545,00528,80520,00427.8662.290.112,002411:05:12
T2X5 48hs 48.068 529,60535,00 67.207 546,20 1,69% 538,00546,20529,60537,107.949.51142.803.688,0012611:05:29
T4X4 48hs 648.170 515,60518,90 31.434 507,70 -1,61% 513,20519,00507,50516,004.966.21825.666.697,0013811:05:05
TC25P 48hs 14 4.570,004.698,00 879 4.698,00 0,00% 4.698,004.698,004.698,004.698,0010469,00111:00:08
TDJ24 Cdo. 5.709 111.090,00111.640,00 1.200 111.200,00 0,63% 111.200,00111.200,00111.200,00110.500,009.23510.269.320,00111:04:49
TO26 48hs 60.000 72,8173,99 108.124 73,00 0,69% 72,8073,0072,8072,504.3473.164,00411:05:03
TVPA 48hs 544 1.740,501.769,50 56 1.713,50 -0,90% 1.714,001.775,001.713,501.729,005.61996.984,001611:03:32
TVPP 48hs 200.000 6,166,29 54.937 6,30 1,94% 6,206,306,186,181.855.353115.118,003311:03:30
TX25 48hs 100.000 910,00914,00 5.000 885,00 -2,29% 906,00918,00885,00905,70670.5306.041.767,005611:04:06
TX26 Cdo. 700 1.758,001.759,00 68.826 1.790,00 1,76% 1.789,501.790,001.750,001.759,005.354.57094.113.843,0022711:05:10
TX26 48hs 1.021 1.761,501.763,00 4.819.589 1.755,50 -0,59% 1.770,001.790,001.750,501.766,0011.401.176200.886.278,0053311:05:51
TX26D 48hs 252.553 1,411,52 937 1,56 1,82% 1,541,571,501,54138.4132.134,001111:04:11
TX28 Cdo. 50.000 1.461,001.463,00 95.553 1.474,50 -0,17% 1.480,001.480,001.455,001.477,002.207.22232.315.979,0011111:05:55
TX28 48hs 577.546 1.464,001.465,50 87.314 1.478,00 -0,34% 1.473,001.480,001.452,501.483,003.407.09949.964.935,0024211:05:55
TZX26 Cdo. 500.000 182,70183,00 44.000 183,00 0,99% 183,00184,00180,25181,201.286.0382.342.620,001411:04:06
TZX26 48hs 497.541 183,05183,50 44.000 189,95 3,57% 183,00189,95178,00183,40223.219.429408.203.783,0014411:03:58
TZX28 Cdo. 500.000 125,000,00 0 150,00 -0,79% 150,00150,00150,00151,205.6008.400,00111:05:22
TZX28 48hs 10.000 150,00151,50 1.950.836 146,00 -2,34% 145,05151,50145,05149,50870.6471.287.216,002111:03:32
TZXD5 48hs 161.449 141,20144,40 1.071 142,00 -1,73% 144,45144,45141,15144,503.353.4304.738.749,001611:03:30
TZXD6 48hs 1.000.000 127,05129,00 86.342 127,00 -0,78% 127,30129,00124,50128,0044.310.80856.295.834,00911:03:03
TZXD7 48hs 24.999.999 116,60121,00 798.137 115,50 -2,12% 118,00118,00115,00118,0012.282.76014.311.481,00711:03:16
TZXM6 48hs 25.000 109,25111,00 24.999.550 111,50 0,90% 111,50111,50110,00110,5093.933104.294,002711:05:41

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 48hs 795 123.000,00127.490,00 98 114.000,00 -6,59% 125.000,00127.490,00114.000,00122.040,004.0664.698.274,003411:03:32
BNA6D Cdo. 984 103,000,00 0 104,00 -1,65% 104,00104,00103,00105,75120.145124.950,00211:01:12
BNA6D 48hs 3.846 104,00105,50 300 105,50 0,00% 105,50105,50103,50105,503.0013.140,001911:03:32
S01L4 Cdo. 5.000.000 101,00101,05 3.271.718 101,20 0,30% 101,20101,20100,95100,9012.309.32712.440.553,005911:05:36
S01L4 48hs 154.451.053 101,20101,21 8.382 101,38 0,18% 101,20101,39101,15101,20584.361.150591.663.959,0034311:05:51
S14J4 Cdo. 200.000 100,96101,00 17.057.194 101,14 0,24% 101,15101,15100,95100,90421.449.654425.684.227,0024511:05:55
S14J4 48hs 48.410 101,09101,14 40.816 101,36 0,36% 101,45101,45101,05101,0060.161.85360.847.196,0036511:05:51
S14O4 Cdo. 2.585.659 111,91111,94 875.610 111,95 -0,23% 112,10112,24110,39112,218.845.2119.915.064,008711:06:03
S14O4 48hs 2.585.659 112,16112,19 3.048.372 112,19 0,13% 112,50112,50109,15112,0528.709.43232.203.257,0035611:06:03
S26L4 Cdo. 617.000 101,06101,30 500.000 101,30 0,31% 101,30101,74101,05100,9939.259.10239.814.900,004211:04:21
S26L4 48hs 200.000 101,20101,20 551.388 101,52 0,22% 101,70101,70101,20101,301.095.042.6511.110.206.577,0014411:04:21
S28F5 48hs 11 115,75116,40 299.989 118,20 0,85% 117,20119,00115,40117,2093.377.874109.109.541,0015911:04:46
S29N4 Cdo. 141.780 109,05109,50 302.100 109,94 1,05% 110,00110,00108,20108,809.970.79810.856.849,009511:04:15
S29N4 48hs 1.899.944 108,46109,18 15.181 110,99 1,82% 109,60110,99108,35109,0021.132.76323.092.517,0017211:04:16
S30G4 48hs 197.718 100,90101,10 50.000.000 101,15 0,00% 102,10102,10101,15101,15184.313.925186.935.367,008311:40:01
S31E5 Cdo. 40.241 129,71129,78 85.868 129,85 1,45% 129,85130,00128,82128,005.585.8827.227.699,004211:05:50
S31E5 48hs 3.725.415 129,85130,00 101.676 129,25 -0,46% 129,98131,25129,25129,85101.158.677131.357.412,0015811:05:57
S31M5 48hs 1.775 109,15110,64 3.522.919 109,15 -1,68% 112,40112,40109,15111,0134.380.34338.015.998,0013211:04:51
SJ4D Cdo. 499.877.052 0,080,08 2.554.122 0,09 0,00% 0,080,090,080,09836.778.919711.226,0011211:05:40

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 4.000 104,00104,85 5.000 105,00 0,10% 105,00105,00104,00104,9015.00015.700,00511:00:13
CAC8D 48hs 2.116 94,5099,60 298 99,90 0,00% 99,9099,9099,9099,9022,00111:03:13
CLSIO 48hs 300 30.705,0030.985,00 100 30.600,00 0,33% 30.600,0030.990,0030.500,0030.500,008.1002.481.315,002011:05:30
CP17O 48hs 2.000 56.510,0062.790,00 5.000 56.510,00 1,47% 56.510,0056.510,0056.510,0055.690,001.000565.100,00111:03:30
CP30D Cdo. 612 71,4380,00 50 71,05 -4,45% 71,3071,4371,0574,367.6775.472,00511:01:12
CRCED 48hs 32 39,2339,95 475 40,90 2,25% 39,9540,9039,2340,0017.0066.805,003711:04:39
CRCEO 48hs 10 48.000,0049.555,00 100 48.790,00 1,75% 47.930,0049.665,0047.340,0047.950,006.3113.040.705,0011911:05:06
CRCJD 48hs 2.200 102,50103,10 65.455 103,10 0,19% 103,10103,10103,10102,901.0001.031,00211:04:12
CRCJO 48hs 10.000 120.100,00124.190,00 12 122.000,00 1,67% 122.000,00127.500,00122.000,00120.000,00654806.085,001211:03:32
CS43O 48hs 284.126 98,90101,00 9.582 99,00 0,00% 99,50100,8098,3099,004.402.6374.356.109,005411:04:10
DNC2D 48hs 311 102,05103,80 5 104,05 1,51% 104,40105,00101,05102,504.0304.176,002311:03:26
DNC2O 48hs 240 119.030,00122.900,00 685 122.800,00 0,24% 125.000,00125.010,00118.560,00122.500,007.3399.029.567,003611:03:23
DNC3D 48hs 400 103,45105,10 1.565 105,95 1,00% 105,95105,95103,15104,9012.76713.353,003111:03:19
DNC3O 48hs 38 129.990,00130.260,00 1.200 122.130,00 0,00% 122.500,00122.500,00122.130,00122.130,00200244.630,00311:05:09
GNCXO 48hs 1.000 86.400,0087.800,00 6.000 86.000,00 1,18% 86.000,0086.800,0085.800,0085.000,0020.00017.235.500,00911:05:16
IRCFD 48hs 4.850 109,00109,10 171 109,50 0,00% 109,45109,50108,15109,50492538,00711:03:30
IRCFO Cdo. 245 126.550,00130.820,00 1 129.900,00 0,87% 129.890,00129.900,00121.020,00128.780,001.1341.443.118,002411:05:51
IRCFO 48hs 4.075 129.990,00130.050,00 36 125.200,00 -1,34% 126.900,00130.510,00125.100,00126.900,0015.88920.295.005,0014811:05:45
IRCJD Cdo. 89 100,40101,40 4.077 95,50 -3,83% 102,00102,0095,5099,301.484.1671.463.606,00230711:06:03
IRCJD 48hs 35.640 100,00101,00 200 100,20 0,20% 100,80100,8097,16100,008.9978.842,005411:05:55
LECBO 48hs 10.000 117.600,00122.500,00 200 117.500,00 -1,25% 117.500,00122.500,00117.500,00118.990,003.3213.961.568,001711:03:32
LECFO 48hs 63.000 94,6095,55 49.995 95,55 -1,34% 96,8596,8594,0096,851.218.7191.153.057,002111:05:37
LOC2D 48hs 100 101,10102,70 150 103,90 1,86% 103,90103,90103,90102,002.0502.129,00711:01:33
LOC2O 48hs 1.000 119.620,00123.300,00 50 123.300,00 0,24% 123.300,00123.300,00123.300,00123.000,009001.109.700,00411:01:34
MGC9O 48hs 300 130.010,00197.000,00 102.000 130.000,00 2,93% 130.000,00135.000,00129.540,00126.300,006.4378.466.575,001911:04:34
MGCGO 48hs 329.000 104,00110,00 712.000 104,00 0,00% 104,00105,50104,00104,00485.000506.650,00311:05:32
MGCHO 48hs 1.000 117.600,00126.000,00 1.000 117.500,00 0,00% 117.500,00119.000,00113.080,00117.500,007.2278.488.576,001511:03:21
MRCAD 48hs 7.185 79,1079,29 615 80,00 1,05% 80,0080,0079,0079,17112.62289.487,0017811:04:35
MRCAO Cdo. 4.500 95.700,0096.110,00 113 94.380,00 2,81% 94.500,0095.800,0091.420,0091.800,0011.72111.061.915,008911:03:40
MRCAO 48hs 4.500 95.530,0096.240,00 339 93.000,00 0,81% 93.500,0097.790,0090.000,0092.250,00141.180132.996.428,0038011:04:52
MRCGO 48hs 20 69.000,0070.000,00 313 69.000,00 -0,72% 69.000,0069.000,0069.000,0069.500,00241166.290,00311:00:22
MRCIO 48hs 100 116.100,00119.470,00 45 114.200,00 0,00% 114.200,00119.490,00114.200,00114.200,002.4572.844.262,00611:00:52
MRCQO 48hs 1.591 110.000,00117.200,00 565 109.310,00 -0,08% 109.310,00110.000,00104.110,00109.400,003.9704.258.370,001411:03:15
MTCGD 48hs 14 108,05109,05 186 109,60 1,01% 109,70109,70107,60108,5012.29413.305,004711:05:25
MTCGO Cdo. 196 131.560,00133.330,00 1.464 129.990,00 2,98% 129.990,00133.280,00129.180,00126.230,002.1632.804.457,002911:05:22
MTCGO 48hs 300 131.730,00132.980,00 1.024 131.000,00 1,64% 130.000,00131.990,00129.000,00128.880,001.6202.107.759,002111:05:12
RCCMO 48hs 235 122.000,00122.900,00 865 116.100,00 0,09% 116.100,00119.000,00116.100,00116.000,002428.299,00311:03:09
RUC5D 48hs 2.617 100,65103,95 1.200 100,60 -0,40% 100,60100,60100,60101,001.0001.006,00111:01:10
RUC6D 48hs 575 99,85100,00 10.000 100,30 -0,20% 100,30100,4099,85100,504.3174.317,002111:03:57
RUC6O 48hs 3.000 117.560,00119.680,00 400 117.990,00 1,72% 117.990,00120.110,00117.490,00116.000,009.80411.657.179,002511:05:29
RUC8O 48hs 9.940 100,00117,00 399.356 117,00 0,00% 117,00117,00117,00117,0011,00111:04:04
SNS9D 48hs 100 70,0875,00 250 71,00 0,00% 71,0071,0071,0071,00600426,00111:03:18
SNS9O 48hs 1.000 82.810,0082.890,00 342 82.000,00 0,12% 81.900,0082.990,0081.500,0081.900,005.6094.610.516,003511:04:13
TLC1D 48hs 1.000 102,65102,80 1.000 103,90 1,51% 104,00104,00103,90102,353.0003.119,00311:05:33
TLC1O Cdo. 2.000 121.900,00129.980,00 4.000 119.990,00 2,88% 119.990,00121.400,00119.990,00116.630,0010.00012.088.700,00911:03:49
TLCDO 48hs 10 65.800,0081.000,00 22.077 79.000,00 2,60% 79.000,0081.000,0079.000,0077.000,00598477.360,00711:03:15
YMCHD 48hs 2.033 56,1056,45 900 56,45 0,09% 56,4056,7555,9056,4022.38412.578,007211:03:47
YMCHO Cdo. 200 68.080,0068.500,00 817 67.000,00 1,89% 67.000,0067.870,0065.740,0065.760,003.1392.104.086,007211:05:39
YMCHO 48hs 600 68.220,0068.580,00 885 67.400,00 3,01% 66.500,0067.690,0065.510,0065.430,0022.57515.138.589,0021911:06:03
YMCID 48hs 650 106,00106,20 51 107,90 1,31% 107,90107,90106,00106,5046.44549.458,0019311:03:17
YMCIO 48hs 390 128.750,00128.980,00 17 127.000,00 2,23% 127.800,00129.500,00124.490,00124.230,00112.975143.144.366,0011311:05:27
YMCJD 48hs 3.711 93,1093,45 4.422 93,50 0,00% 93,5093,5093,1593,5060.76256.770,006611:03:56
YMCJO Cdo. 1.500 112.580,00114.090,00 115 110.000,00 1,65% 110.000,00111.800,00109.010,00108.210,005.1075.614.575,003311:04:12
YMCJO 48hs 352 112.260,00113.980,00 390 110.990,00 1,45% 109.000,00111.990,00109.000,00109.400,001.9572.172.009,001311:05:41
YMCQD Cdo. 1.000 96,11102,40 1.449 99,45 -2,12% 99,45102,6599,45101,6022.37322.259,00211:02:07
YMCQD 48hs 201 98,5599,60 2.161 100,25 -0,45% 100,25100,2597,50100,704.4644.419,00811:03:15
YMCQO 48hs 200 119.730,00121.000,00 4.991 112.010,00 -4,27% 112.000,00121.000,00112.000,00117.010,0030.42935.976.661,007311:04:38

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
COME COMC118.JU 2 23,89 24,23 2 24,403,57%  23,56. 24,60. 24,25 24,25 124,00 303.190,004 11:03
GGAL GFGC40608G 10 468,10 480,00 3 460,00-10,68%  515,00. 480,00. 460,00 460,00 39,00 1.832.500,008 11:02
GGAL GFGC40608J 14 267,00 269,90 5 255,60-9,52%  282,51. 284,00. 240,00 284,00 7.947,00 198.306.178,00484 11:51
GGAL GFGC42608J 10 170,20 173,90 30 151,00-16,64%  181,15. 170,00. 147,00 151,00 1.717,00 26.870.984,00271 11:05
GGAL GFGC44608J 5 101,50 106,50 8 100,00-11,01%  112,37. 106,00. 91,00 91,00 574,00 5.734.810,0026 11:05
GGAL GFGC46608J 3 65,58 67,49 11 64,00-8,36%  69,84. 70,00. 58,00 70,00 1.908,00 12.098.806,00221 11:05
GGAL GFGV22608J 5 0,15 0,20 58 0,208,11%  0,19. 0,20. 0,20 0,20 1,00 20,001 11:02
GGAL GFGV31608J 1 3,10 4,19 17 4,3023,21%  3,49. 5,20. 3,00 4,30 308,00 112.698,0071 11:02
GGAL GFGV33108J 3 5,44 6,50 5 6,453,51%  6,23. 7,00. 5,00 6,45 639,00 407.576,0061 11:05
GGAL GFGV36108J 6 17,20 18,88 18 20,0020,24%  16,63. 21,00. 17,11 20,00 1.017,00 1.845.428,00100 11:06
GGAL GFGV37608J 18 32,10 33,00 3 39,0027,16%  30,67. 42,00. 32,10 38,90 1.494,00 5.227.591,00164 11:05
GGAL GFGV39108J 1 62,00 66,80 2 66,007,34%  61,49. 72,08. 60,00 64,00 1.134,00 7.726.453,00173 11:04
GGAL GFGV40608J 8 114,20 118,00 7 111,006,85%  103,89. 120,00. 110,00 120,00 8,00 91.399,004 11:05

Cauciones


Total Contado Pesos
245.706.035.062
Total Futuro Pesos
245.940.471.838
Total Contado Dólares
111.435
Total Futuro Dólares
111.599
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Dólar efectivo Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
000 Pesos Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
001 Pesos Privada Paridad 23/05/2024 234.271.152.106,00 234.472.280.731,00 31,33% contado inmediato
001 Dólar efectivo Privada Paridad 23/05/2024 4.208,00 4.208,00 0,65% contado inmediato
002 Pesos Privada Paridad 24/05/2024 8.937.128.757,00 8.952.163.292,00 30,70% contado inmediato
002 Dólar efectivo Privada Paridad 24/05/2024 0,00 0,00 - contado inmediato
005 Pesos Privada Paridad 27/05/2024 281.092.823,00 282.326.558,00 32,04% contado inmediato
005 Dólar efectivo Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
006 Pesos Privada Paridad 28/05/2024 71.957.465,00 72.342.617,00 32,56% contado inmediato
006 Dólar efectivo Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
007 Pesos Privada Paridad 29/05/2024 1.870.680.264,00 1.882.770.724,00 33,70% contado inmediato
008 Pesos Privada Paridad 30/05/2024 16.493.854,00 16.607.111,00 31,32% contado inmediato
009 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
009 Pesos Privada Paridad 31/05/2024 9.934.040,00 10.007.831,00 30,12% contado inmediato
012 Pesos Privada Paridad 03/06/2024 60.691.938,00 61.355.539,00 33,25% contado inmediato
013 Dólar efectivo Privada Paridad 04/06/2024 15.093,00 15.101,00 1,50% contado inmediato
013 Pesos Privada Paridad 04/06/2024 404.461,00 409.142,00 32,50% contado inmediato
014 Pesos Privada Paridad 05/06/2024 70.828.082,00 71.718.218,00 32,76% contado inmediato
014 Dólar efectivo Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
015 Pesos Privada Paridad 06/06/2024 32.076.445,00 32.511.177,00 32,97% contado inmediato
016 Dólar efectivo Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
016 Pesos Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
019 Pesos Privada Paridad 10/06/2024 19.512.794,00 19.866.748,00 34,84% contado inmediato
019 Dólar efectivo Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
020 Dólar efectivo Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
021 Pesos Privada Paridad 12/06/2024 20.955,00 21.317,00 30,00% contado inmediato
021 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
022 Pesos Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
023 Dólar efectivo Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
027 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
027 Pesos Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
028 Pesos Privada Paridad 19/06/2024 1.355.316,00 1.391.062,00 34,38% contado inmediato
028 Dólar efectivo Privada Paridad 19/06/2024 5.076,00 5.083,00 2,00% contado inmediato
033 Pesos Privada Paridad 24/06/2024 62.701.710,00 64.695.508,00 35,17% contado inmediato
033 Dólar efectivo Privada Paridad 24/06/2024 87.058,00 87.207,00 1,89% contado inmediato
034 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
034 Pesos Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
035 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
035 Pesos Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
036 Dólar efectivo Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
037 Pesos Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
037 Dólar efectivo Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
040 Dólar efectivo Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
041 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
041 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
042 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
042 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
044 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
044 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
047 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
047 Pesos Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
049 Pesos Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
049 Dólar efectivo Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
050 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
051 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
051 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
054 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
054 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
055 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
055 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
056 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
056 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
057 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
057 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
058 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
058 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
061 Pesos Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
061 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
062 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
062 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
063 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
064 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
065 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
065 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
068 Pesos Privada Paridad 29/07/2024 4.052,00 4.263,00 28,00% contado inmediato
068 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
069 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
069 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
070 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
070 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
071 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
071 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
072 Dólar efectivo Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
075 Dólar efectivo Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
076 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
076 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
078 Dólar efectivo Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
078 Pesos Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
079 Pesos Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
079 Dólar efectivo Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
083 Dólar efectivo Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
083 Pesos Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
085 Pesos Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
085 Dólar efectivo Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
086 Dólar efectivo Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
086 Pesos Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
089 Pesos Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
089 Dólar efectivo Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
090 Pesos Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
090 Dólar efectivo Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
092 Dólar efectivo Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
092 Pesos Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
093 Dólar efectivo Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
093 Pesos Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
096 Dólar efectivo Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
096 Pesos Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
097 Dólar efectivo Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
097 Pesos Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 28/08/2024 0,00 0,00 - contado inmediato
099 Pesos Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
099 Dólar efectivo Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
100 Dólar efectivo Privada Paridad 30/08/2024 0,00 0,00 - contado inmediato
103 Pesos Privada Paridad 02/09/2024 0,00 0,00 - contado inmediato
104 Dólar efectivo Privada Paridad 03/09/2024 0,00 0,00 - contado inmediato
104 Pesos Privada Paridad 03/09/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 04/09/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 04/09/2024 0,00 0,00 - contado inmediato
107 Pesos Privada Paridad 06/09/2024 0,00 0,00 - contado inmediato
107 Dólar efectivo Privada Paridad 06/09/2024 0,00 0,00 - contado inmediato
110 Dólar efectivo Privada Paridad 09/09/2024 0,00 0,00 - contado inmediato
110 Pesos Privada Paridad 09/09/2024 0,00 0,00 - contado inmediato
111 Dólar efectivo Privada Paridad 10/09/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 11/09/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 11/09/2024 0,00 0,00 - contado inmediato
113 Pesos Privada Paridad 12/09/2024 0,00 0,00 - contado inmediato
114 Pesos Privada Paridad 13/09/2024 0,00 0,00 - contado inmediato
114 Dólar efectivo Privada Paridad 13/09/2024 0,00 0,00 - contado inmediato
117 Pesos Privada Paridad 16/09/2024 0,00 0,00 - contado inmediato
117 Dólar efectivo Privada Paridad 16/09/2024 0,00 0,00 - contado inmediato
118 Dólar efectivo Privada Paridad 17/09/2024 0,00 0,00 - contado inmediato
118 Pesos Privada Paridad 17/09/2024 0,00 0,00 - contado inmediato
120 Pesos Privada Paridad 19/09/2024 0,00 0,00 - contado inmediato
120 Dólar efectivo Privada Paridad 19/09/2024 0,00 0,00 - contado inmediato
364 Dólar efectivo Privada Paridad 21/05/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA37.701.838.057,00100,00%
Renta Variable1.676.453.383,004,44%
Acciones638.033.138,001,69%
Cedears1.036.939.784,002,75%
Ejercicios1.480.461,000,00%
Renta fija31.639.843.177,0083,93%
PPT10.055.739.364,0026,68%
Títulos Públicos9.831.349.878,0026,08%
Obligaciones Negociables224.389.486,000,60%
SENEBI21.584.103.813,0057,25%
Títulos Públicos18.330.370.284,0048,62%
Obligaciones Negociables3.253.733.529,008,63%
Futuros0,000,00%
Opciones14.765.825,000,04%
Cauciones4.370.775.672,0011,59%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 22 de Mayo de 2024 17:30 PM, sujetos a revisión.