Informe de Cierre de la Jornada

Bolsar | Martes 21 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,05%  cerrando en un valor de 1.551.674,02 mientras que el índice S&P BOLSA-G tuvo una variación de 1,03%  cerrando en un valor de 66.178.406,33. Hasta las 17:30 el monto total operado durante la jornada fue de 842.125.431.519,00 de pesos, de los cuales 20.530.550.285,00 de pesos se negociaron en Renta Variable (9.450.796.147,00 en Acciones y 11.012.561.358,00 en Cedears) y de los cuales 328.556.939.375,00 de pesos se negociaron en Renta Fija (311.705.030.659,00 en Títulos Públicos y 16.851.908.716,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.551.674,02
Variación
1,05%
Apertura
1.535.511,52
Máximo
1.554.332,51
Mínimo
1.535.511,52
Cierre
1.535.511,52
Hora
18:29:25

S&P BOLSA-G

Último
66.178.406,33
Variación
1,03%
Apertura
65.505.083,48
Máximo
66.355.571,26
Mínimo
65.505.083,48
Cierre
65.500.827,72
Hora
18:29:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BPAT2.731,509,96% 
FERR123,005,81% 
BHIP434,505,01% 
CAPX5.470,003,55% 
LEDE1.100,003,24% 

Mayores Bajas

Especie Último Variación
CTIO1.980,00 -5,83% 
AGRO56,80 -2,57% 
BBAR4.390,00 -1,63% 
YPFDD24,15 -1,43% 
CADO532,00 -1,39% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 144990,50991,00256994,00 3,11% 969,00969,00998,00964,0027.954,0027.734.539,0031111:26:42
ALUA 48hs 25992,00993,00105993,50 2,53% 972,00972,00998,00969,00428.824,00425.831.158,001.87612:19:49
BBAR Cdo. 334.375,004.389,2514.355,50 -0,15% 4.550,504.340,004.590,004.361,9511.891,0052.874.708,0041812:19:45
BBAR 48hs 844.382,004.390,00904.390,00 -1,63% 4.490,004.364,004.519,954.462,60101.404,00451.392.677,001.91712:23:32
BMA Cdo. 1.5547.765,007.768,00207.775,10 1,89% 7.770,007.765,008.300,007.631,106.108,0048.044.143,0021412:08:34
BMA 24hs 107.409,507.770,001827.709,50 3,53% 7.709,507.505,007.850,007.446,88269,002.080.160,00511:03:04
BMA 48hs 987.582,507.460,00107.460,00 -1,35% 7.680,007.183,007.779,407.562,0550.572,00382.920.157,001.14312:19:45
BYMA Cdo. 112327,50329,50490329,50 0,00% 332,00324,00334,50329,5056.873,0018.704.389,0031412:19:48
BYMA 48hs 1.456328,50330,003330,00 0,46% 330,00326,00333,00328,50488.813,00160.973.627,001.49512:23:33
CEPU Cdo. 651.194,051.199,951351.195,00 1,43% 1.200,001.180,101.223,901.178,2027.927,0033.504.218,0024811:42:18
CEPU 48hs 191.197,001.199,005031.191,00 1,59% 1.204,001.188,151.218,001.172,40333.183,00399.880.224,001.34412:12:18
COME Cdo. 3137,10137,409.396137,20 0,70% 138,00137,00138,20136,2597.413,0013.386.711,0041612:08:32
COME 24hs 5.000135,10142,35533138,00 2,22% 138,00138,00142,35135,001.005,00138.707,00511:02:36
COME 48hs 5.415137,40137,50747137,50 0,95% 137,00137,00138,50136,201.419.786,00195.447.674,001.68312:23:31
CRES Cdo. 91.098,001.100,009981.093,50 1,01% 1.100,001.090,001.106,951.082,552.987,003.279.064,009112:04:46
CRES 48hs 2.3321.100,601.103,004561.101,50 1,37% 1.090,001.080,001.108,001.086,60118.291,00129.965.692,0059712:16:04
EDN 48hs 871.094,051.097,007.9801.094,05 -0,02% 1.090,001.081,001.100,001.094,25156.907,00171.828.343,0087812:23:34
GGAL Cdo. 34.071,004.083,001674.087,50 1,49% 4.162,954.001,004.162,954.027,3417.997,0073.687.278,0052612:19:48
GGAL 48hs 104.085,004.089,007694.089,00 0,02% 4.110,004.056,254.182,604.088,25269.404,001.104.304.132,002.63612:23:34
IRSA Cdo. 3131.300,251.317,15401.300,00 0,78% 1.290,001.290,001.319,751.290,003.649,004.760.222,007111:57:17
IRSA 48hs 3131.318,051.320,0020.0801.295,15 0,90% 1.287,001.287,001.321,901.283,6029.999,0039.154.317,0025911:57:17
LOMA Cdo. 11.723,151.742,954941.730,00 1,55% 1.724,951.708,351.744,501.703,656.116,0010.587.430,0019312:19:49
LOMA 48hs 11.731,551.739,958391.738,20 1,90% 1.728,951.703,001.750,001.705,85215.269,00372.783.575,001.09112:19:49
MIRG 48hs 416.303,0016.338,50216.302,50 -0,81% 16.451,0016.300,0016.699,5016.436,001.927,0031.726.268,0015512:16:04
PAMP Cdo. 2512.224,002.228,00102.230,00 1,32% 2.285,752.207,052.287,002.200,8545.173,00101.226.379,0054712:19:45
PAMP 48hs 1922.229,002.230,0011.1522.230,00 -0,09% 2.251,102.211,652.280,002.232,10330.646,00741.328.860,002.74312:23:35
SUPV Cdo. 9981.740,001.744,9031.745,55 1,07% 1.799,951.700,001.799,951.727,0511.342,0019.811.333,0020712:08:27
SUPV 48hs 1001.743,001.744,004471.745,00 0,89% 1.730,001.730,001.760,001.729,60136.330,00238.069.792,0094312:08:32
TECO2 Cdo. 502.119,002.140,00102.096,65 4,41% 2.075,002.067,002.114,002.008,003.050,006.338.011,001711:30:59
TECO2 48hs 502.129,002.130,00252.129,00 2,89% 2.089,002.056,902.129,002.069,10115.519,00243.843.735,0052012:23:34
TGNO4 Cdo. 1602.790,502.800,00472.800,50 2,64% 2.770,002.650,502.817,002.728,506.869,0019.203.611,0017611:26:09
TGNO4 48hs 242.790,002.800,006072.790,00 0,58% 2.720,002.702,502.846,002.774,0036.511,00101.852.154,0061012:19:46
TGSU2 Cdo. 4624.538,004.553,75984.470,00 2,25% 4.400,004.400,004.590,004.371,455.734,0025.737.896,0015611:13:50
TGSU2 48hs 4024.540,004.554,251.0004.540,00 2,14% 4.413,504.410,754.578,354.444,8044.534,00200.398.766,0072412:23:35
TRAN Cdo. 161.587,501.594,003851.580,00 1,64% 1.556,501.556,501.596,001.554,505.485,008.699.123,009011:53:32
TRAN 48hs 731.593,001.594,005.3621.584,00 0,99% 1.565,001.560,001.595,001.568,5042.908,0067.999.355,0035411:30:58
TXAR Cdo. 50969,50976,002.072987,00 3,51% 966,00966,00990,00953,5011.881,0011.672.138,0017911:13:52
TXAR 48hs 371972,50974,002.083978,50 1,29% 969,50967,00994,00966,00305.626,00299.816.195,001.19812:19:45
VALO Cdo. 285315,00315,5031315,50 -0,16% 316,50312,50320,50316,0019.503,006.164.385,008312:23:34
VALO 48hs 3315,00315,503.287315,50 -0,63% 319,00315,50321,00317,50531.471,00169.467.076,0065712:23:34
YPFD Cdo. 1127.225,0027.250,00927.225,00 1,11% 26.925,0026.925,0027.497,5026.926,852.642,0072.153.326,0034212:19:46
YPFD 48hs 1727.234,9027.332,8520627.333,40 0,74% 27.141,5027.131,1027.535,0027.131,30115.602,003.159.345.141,002.00812:23:34

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 890 56,5056,80 2.800 56,70 -2,91% 58,3060,0056,5058,40131.0817.628.011,006912:08:32
AGRO 24hs 5.000 51,0058,90 10.000 59,90 4,17% 59,9059,9059,9057,5010.000599.000,00111:04:47
AGRO 48hs 1.691 56,7057,00 11.128 56,80 -2,57% 58,0058,9055,5058,301.228.69471.077.779,0063012:19:49
AUSO 48hs 230 2.923,002.937,50 170 2.955,00 0,53% 2.939,502.960,002.911,002.939,5013.77240.522.386,0022112:01:04
BHIP Cdo. 121 436,50437,00 550 438,00 3,79% 423,00448,00405,00422,00117.60851.591.566,0016011:46:02
BHIP 48hs 100 429,00430,00 1.784 434,50 5,01% 425,00444,00423,50413,78671.559292.273.839,0089312:16:03
BOLT 48hs 462 51,0051,10 500 51,70 1,77% 51,4052,5050,6050,80318.06016.349.271,0017911:27:04
BPAT Cdo. 100 2.810,002.865,00 37 2.970,00 17,28% 2.606,002.970,002.606,002.532,504.68913.176.617,006911:46:02
BPAT 48hs 259 2.711,502.744,00 241 2.731,50 9,96% 2.550,003.000,002.550,002.484,00109.601308.530.566,0087712:16:04
CADO 48hs 168 539,00540,00 6.078 532,00 -1,39% 539,00557,00532,00539,503.2301.745.153,002211:05:56
CAPX 48hs 971 5.410,005.470,00 8 5.470,00 3,55% 5.351,505.500,005.250,005.282,502.81715.368.640,004512:16:03
CARC 48hs 2.800 33,1533,70 12.000 33,75 1,50% 33,8033,8032,7533,25247.5818.247.620,0010311:04:27
CECO2 Cdo. 52 386,00397,50 600 393,00 0,64% 400,00400,00390,00390,5017.5766.919.432,003711:26:32
CECO2 48hs 845 392,50397,50 600 394,50 -0,38% 394,00401,50391,00396,0091.36236.098.623,0016112:08:33
CELU 48hs 50 829,50835,50 300 838,50 1,27% 831,00840,00830,00828,006.3675.295.321,002511:26:52
CGPA2 48hs 90 1.797,501.809,00 10 1.804,50 0,59% 1.800,001.828,001.795,001.794,007.37713.343.469,009911:57:18
CTIO 48hs 11 2.040,002.050,00 450 1.980,00 -5,83% 2.102,502.112,501.980,002.102,504.93210.113.280,005111:26:41
CVH 48hs 88 5.145,005.178,50 15 5.178,50 1,59% 5.096,505.178,505.041,005.097,501.9539.948.582,005112:19:46
DGCE Cdo. 321 1.144,001.240,00 50 1.200,00 4,58% 1.200,001.240,001.144,001.147,506071.632,00411:03:18
DGCE 48hs 1 1.168,501.188,00 79 1.177,50 0,04% 1.198,001.198,001.135,001.177,003.2273.788.767,006811:03:48
DGCU2 Cdo. 81 1.170,501.194,50 143 1.181,00 0,94% 1.190,001.195,001.169,001.170,004.1344.932.540,002412:01:03
DGCU2 48hs 221 1.185,501.194,50 363 1.197,00 1,10% 1.190,001.200,001.164,001.184,0021.82125.943.319,0014312:19:45
FERR 48hs 1.000 120,25123,00 4.747 123,00 5,81% 118,25126,00118,25116,2543.6045.291.665,005512:23:32
FIPL 48hs 8.000 326,00328,00 459 330,00 1,07% 325,50332,00320,50326,5010.3233.378.657,004711:42:16
GAMI 48hs 959 222,00225,00 50 223,25 0,56% 223,25229,00218,00222,004.9241.104.160,002411:06:08
GBAN 48hs 11 1.171,001.199,00 140 1.219,00 1,08% 1.248,501.248,501.170,001.206,001.9822.354.610,001511:25:50
GCDI 48hs 34.602 28,9028,95 88.427 29,00 0,17% 29,0529,1028,9528,95172.8525.022.683,005211:04:51
GCLA 48hs 80 2.103,002.138,00 234 2.138,00 0,94% 2.140,002.140,002.100,502.118,007341.559.335,002111:46:02
GGALD 48hs 16 3,613,64 4 3,72 -1,06% 3,833,833,613,762.6179.711,003911:14:01
HARG 48hs 100 1.518,501.519,00 811 1.525,00 2,49% 1.500,001.560,001.490,001.488,0017.15326.144.906,0019412:04:47
HAVA 48hs 65 6.262,006.270,00 2.684 6.270,00 2,30% 6.200,006.370,006.090,006.129,001.89011.814.134,0015612:19:48
HSAT Cdo. 11 295,00305,00 289 315,00 2,27% 315,00315,00295,00308,004.3731.326.208,003211:03:41
HSAT 48hs 407 301,00304,50 600 308,00 0,00% 310,00310,00291,50308,0040.17212.163.694,0018511:26:18
INVJ 48hs 210 511,50512,00 1.378 510,00 -1,26% 506,50516,50506,50516,5021.56211.008.688,008911:26:49
IRS2W 48hs 1 1.150,001.208,00 71 1.148,00 1,94% 1.148,001.215,001.148,001.126,10441515.887,001611:01:56
LEDE 48hs 9.950 1.100,001.100,50 630 1.100,00 3,24% 1.089,501.110,001.071,001.065,502.8603.120.026,002811:26:55
LONG 48hs 1.756 55,8056,00 2.000 55,60 -0,18% 55,6056,6055,3055,70131.4207.357.972,007212:12:16
METR Cdo. 101 1.119,501.129,50 140 1.159,00 4,04% 1.159,001.159,001.105,501.114,003.1643.588.836,003611:03:54
METR 48hs 164 1.115,501.119,00 398 1.127,00 1,03% 1.125,001.149,501.110,001.115,5087.31399.353.651,0034812:19:45
MOLA 48hs 37 22.500,5022.997,00 3 22.997,50 3,09% 22.419,5023.584,5022.419,5022.308,501.48834.252.971,0016311:27:02
MOLI Cdo. 55 3.860,004.000,00 70 3.919,00 1,65% 4.025,004.025,003.730,003.855,502831.093.748,001211:53:33
MOLI 48hs 935 3.900,003.905,00 41 3.897,00 1,41% 3.890,003.999,003.843,003.843,004.63218.019.747,009111:57:18
MORI 48hs 357 175,75176,00 361 175,75 0,43% 177,00179,00172,00175,00153.38526.747.464,0019912:16:03
MTR 48hs 263 1.515,501.549,50 37 1.490,00 -0,20% 1.490,001.565,001.475,001.493,002.6013.873.402,001911:06:02
PAMPD 48hs 10 1,972,02 607 2,02 -0,98% 2,092,091,952,044.1318.319,003212:16:01
SAMI 48hs 233 847,50850,00 1.000 845,00 1,56% 851,00860,50838,00832,0065.95356.109.225,0027711:53:33
SEMI Cdo. 2.000 100,00102,50 1.002 100,00 1,42% 100,50102,5099,5098,6027.9362.828.355,003111:03:54
SEMI 48hs 200 101,50102,50 244 102,25 2,25% 102,00103,00100,00100,00176.48018.010.042,0011912:01:04
YPFDD 48hs 12 24,1524,35 15 24,15 -1,43% 24,1525,0024,1524,503017.438,003011:00:11

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 5 8.263,508.298,50 4.000 8.233,00 -0,15% 8.165,008.324,508.165,008.245,501.71514.127.922,0014911:38:29
AAP 48hs 500 5.820,005.871,00 500 5.945,00 0,98% 5.887,505.950,005.836,005.887,507544.470.507,004011:26:56
AAPL Cdo. 78 11.119,5011.122,00 91 11.119,50 2,94% 10.796,0011.242,0010.796,0010.801,502.58228.616.568,0024712:23:34
AAPL 48hs 78 11.120,0011.149,00 1.100 11.149,50 2,50% 10.800,0011.196,5010.800,0010.877,5030.382336.845.999,00149912:23:34
AAPLD Cdo. 238 9,909,91 1 9,90 0,20% 9,969,969,819,881531.518,001812:23:34
AAPLD 48hs 30 9,879,90 30 9,92 0,20% 9,909,949,829,901.81717.995,0010911:14:09
ABBV 48hs 3 18.904,0018.985,00 600 18.925,00 0,68% 18.749,5019.000,0018.749,5018.796,5054310.255.379,005411:26:44
ABEV 48hs 26 8.114,508.195,50 4.500 8.229,50 3,21% 8.075,008.279,508.070,507.973,503432.800.382,004411:25:55
ABNB 48hs 910 11.171,0011.200,00 10 11.057,00 -0,09% 10.890,0011.249,0010.890,0011.067,501101.220.111,001711:03:37
ABNBD Cdo. 27 9,6814,85 10 9,99 1,83% 9,959,999,959,8111109,00212:01:03
ABT 48hs 1 29.820,0029.900,00 7 29.565,00 0,93% 29.565,0029.962,0029.565,0029.293,0075522.617.633,001011:03:15
ACN Cdo. 1 4.570,004.850,00 233 4.850,00 2,11% 4.750,004.850,004.622,004.750,0028133.072,00412:12:18
ACN 48hs 7 4.700,004.723,00 328 4.698,00 0,82% 4.650,004.733,004.624,004.660,005552.610.450,007211:06:09
ADBE Cdo. 39 12.605,0012.900,00 40 12.813,00 4,99% 12.720,0013.099,5012.468,0012.203,502383.037.876,002011:26:16
ADBE 48hs 53 12.660,0012.685,00 20 12.753,00 1,76% 12.622,0012.789,5012.574,0012.532,501.30016.446.893,0011511:26:16
ADGO 48hs 2.098 11.922,5011.969,50 9 11.800,00 0,76% 11.756,5011.970,0011.756,0011.711,501.29615.432.432,009011:05:49
ADI 48hs 800 16.684,0016.771,50 2.700 16.430,00 -0,12% 16.430,0016.687,5016.377,5016.450,0038624.667,00511:00:32
AEG 48hs 1.600 7.952,008.017,50 1.600 7.850,00 0,63% 7.850,008.000,007.850,007.800,5066527.296,00311:00:33
AEM 48hs 950 13.515,0013.581,50 950 13.580,50 0,90% 13.400,5013.590,0013.379,5013.460,001812.445.821,001911:25:45
AIG 48hs 670 18.345,5018.432,00 2.700 17.280,50 -3,62% 17.280,5018.404,0017.280,5017.930,0051931.075,001311:00:02
AMAT 48hs 20 50.691,0050.850,00 250 50.691,50 1,05% 49.579,0050.900,5049.579,0050.164,501256.318.028,001311:26:55
AMD Cdo. 4 18.986,0019.128,50 14 18.950,00 0,30% 19.000,0019.450,0018.241,5018.893,5085116.149.108,0014011:53:33
AMD 48hs 1 19.056,0019.058,50 14 19.100,00 0,87% 18.899,0019.125,0018.624,0018.934,5010.591200.671.538,0067012:08:34
AMDD 48hs 8 17,0017,05 73 17,00 -3,68% 17,2017,4517,0017,6562710.739,003812:01:04
AMGN 48hs 1.100 12.045,0012.088,00 1.100 12.004,00 0,74% 11.927,0012.161,5011.927,0011.915,502753.312.245,002911:06:00
AMZN Cdo. 200 1.451,501.458,50 100 1.449,00 1,19% 1.445,001.487,001.430,001.432,008.04711.651.387,0037411:49:46
AMZN 48hs 560 1.452,501.459,50 40 1.451,50 0,31% 1.447,001.466,501.430,501.447,0087.791127.531.498,00209412:19:46
AMZND Cdo. 120 1,281,30 452 1,29 -0,77% 1,351,351,251,301.0461.356,002111:13:52
AMZND 48hs 192 1,301,31 450 1,30 -2,26% 1,331,331,291,335.7777.620,007811:26:23
AOCA 48hs 2 38.801,0039.998,00 9 39.998,00 4,70% 38.800,0040.000,0038.800,0038.202,501184.653.403,003912:08:33
ARCO 48hs 480 23.723,5023.800,00 2 23.787,00 1,91% 23.290,0023.910,5023.000,0023.341,5091521.599.592,004911:26:12
ARKK Cdo. 159 5.224,005.253,50 1 5.224,00 1,70% 5.159,005.259,005.159,005.136,50144751.531,002212:04:47
ARKK 48hs 4 5.222,005.245,50 1 5.215,00 0,51% 5.171,005.258,005.160,005.188,502.19911.465.877,0014412:12:17
ARKKD 48hs 55 4,504,73 100 4,79 1,05% 4,794,794,744,74138657,00911:00:12
AVGO Cdo. 1 41.433,5042.110,00 2 40.500,00 -5,81% 40.500,0040.500,0040.500,0043.000,003121.500,00111:13:48
AVGO 48hs 290 41.721,0041.898,00 290 40.969,50 -0,52% 40.924,5041.847,5040.924,5041.185,0025310.515.830,003311:13:48
AXP 48hs 1 18.738,5018.813,00 680 18.582,00 0,67% 18.500,0018.817,5018.477,5018.458,001.57629.533.055,008111:03:31
AZN 48hs 310 45.724,0045.879,50 310 45.120,50 2,38% 44.773,5045.885,0044.764,0044.072,5077135.211.049,002211:05:19
BA 48hs 2 8.920,008.953,00 3.000 8.868,50 -0,31% 9.225,009.225,008.740,008.896,004.56540.541.535,009711:26:34
BA.C Cdo. 5 11.150,5011.345,00 2 11.106,50 1,59% 11.106,5011.499,0010.967,5010.932,5051567.289,00811:02:13
BA.C 48hs 14 11.370,0011.390,50 4 11.335,50 2,63% 11.100,0011.411,0011.088,5011.044,503.34537.804.375,0014911:53:33
BABA Cdo. 7 11.120,0011.170,50 5 11.137,00 0,28% 11.298,0011.298,0010.933,0011.105,501.30014.548.950,0011411:27:04
BABA 48hs 288 11.150,0011.170,00 888 11.150,00 -0,45% 11.189,0011.269,0010.910,0011.200,0015.948177.398.977,0084812:23:32
BABAD 48hs 30 9,939,95 100 10,00 -4,31% 10,3010,409,8710,451.40514.200,008311:05:41
BAK 48hs 5.000 4.504,004.541,00 5.000 4.453,50 1,39% 4.453,504.543,004.453,504.392,504962.224.936,002211:03:15
BB 48hs 80 1.130,001.147,00 989 1.116,00 -1,63% 1.137,501.149,001.116,001.134,50340383.272,002011:13:52
BBD Cdo. 106 3.025,003.040,00 350 3.001,00 0,86% 3.019,003.091,503.001,002.975,505811.776.654,003411:04:54
BBD 48hs 12 3.033,003.035,00 469 3.060,00 2,26% 3.001,003.093,003.001,002.992,504.59714.047.851,0019011:46:02
BBV 48hs 880 12.554,5012.624,00 4.500 12.554,00 2,15% 12.250,0012.554,0012.250,0012.290,001031.285.844,001712:12:16
BHP 48hs 350 35.830,0035.959,50 350 35.697,50 3,36% 35.634,0035.952,0035.634,0034.536,50341.216.116,00811:05:50
BIDU Cdo. 1 11.002,0011.345,00 4 11.345,00 2,94% 11.345,0011.345,0010.969,0011.020,5011122.539,00311:02:38
BIDU 48hs 2.600 11.031,0011.036,00 6 11.031,00 -2,33% 11.148,0011.188,0010.901,0011.294,003.59039.600.746,0027412:19:45
BIDUD 48hs 3 9,8510,15 10 10,25 0,00% 10,4510,4510,1510,2567687,00611:02:19
BIIB 48hs 650 20.140,0020.236,00 650 20.143,50 0,17% 20.125,5020.160,5020.086,5020.108,5019382.607,00811:13:48
BIOX 48hs 5 13.100,5013.139,50 5 13.219,50 0,24% 13.041,0013.276,0013.038,5013.188,0081310.720.273,008511:26:23
BITF Cdo. 6 10.899,0010.999,50 27 10.750,00 3,14% 10.664,5011.099,5010.620,0010.423,002512.728.904,003712:01:02
BITF 48hs 1.100 10.916,5010.950,00 4 10.720,00 2,11% 10.501,0010.972,0010.501,0010.498,5010.744116.205.715,0047612:01:03
BMY 48hs 600 16.500,5016.572,50 3 16.558,00 0,33% 16.460,0016.667,0016.435,5016.503,501642.709.098,002711:26:34
BNG 48hs 490 23.799,5023.896,00 490 24.014,00 3,25% 23.758,0024.014,0023.668,0023.257,50631.501.152,001511:26:45
BP 48hs 1.300 8.636,508.671,00 3 8.631,00 1,82% 8.514,508.689,008.514,508.477,0022.795194.658.706,007011:46:02
BRFS 48hs 1.050 13.235,0013.347,50 1.050 13.060,00 -0,96% 13.060,0013.498,5013.060,0013.187,003925.216.198,001311:00:04
BRKB Cdo. 4 21.822,5021.902,50 40 21.731,00 2,05% 21.400,0022.289,5021.400,0021.294,501.53733.538.845,007811:42:17
BRKB 48hs 24 21.850,0021.905,00 28 21.904,50 2,20% 21.480,0021.991,0021.480,0021.434,007.410161.566.736,0035912:19:47
BRKBD 48hs 37 19,5019,60 89 19,65 0,77% 19,7519,8019,5019,504007.855,003511:13:58
BSBR 48hs 1.800 6.247,006.278,00 1.800 6.239,00 0,90% 6.206,006.270,506.158,506.183,5071440.940,00611:25:42
C 48hs 2.000 24.746,5024.801,00 480 24.733,50 3,12% 24.100,0024.801,0024.100,0023.984,503127.633.916,005111:26:54
C.D 48hs 100 21,2522,00 3 22,15 -0,23% 22,1522,1522,1022,205110,00411:00:09
CAH 48hs 1 37.254,0037.339,50 280 37.263,50 -0,12% 37.263,5037.400,0037.263,5037.306,5016598.263,00211:05:19
CAR 48hs 3.900 5.069,505.100,00 20 5.200,00 0,88% 5.200,005.200,005.085,505.154,502501.272.534,001311:00:32
CAT 48hs 2 20.828,0020.907,50 550 20.972,50 1,54% 20.793,0020.977,0020.549,5020.653,501.16024.165.308,008911:26:44
CATD 48hs 8 18,2019,50 1 19,05 0,26% 19,0519,0518,2019,0016303,00411:00:12
CCL 48hs 1 6.050,006.250,00 1.500 6.200,00 0,00% 6.190,006.200,006.050,006.200,0062383.816,001111:03:31
CDE 48hs 5 6.890,006.936,00 2.200 6.896,00 1,77% 6.750,006.910,006.692,506.776,009216.336.447,003311:26:30
COIN Cdo. 50 9.504,509.559,00 2 9.620,00 3,90% 9.500,509.970,009.434,009.259,002.08119.917.154,0016911:27:04
COIN 48hs 1.200 9.536,509.560,00 12 9.560,00 0,79% 9.485,009.655,509.427,009.485,0032.439310.177.012,00110712:23:35
COIND Cdo. 97 8,298,50 1 8,55 1,91% 8,558,808,448,392402.071,001311:01:39
COIND 48hs 237 8,418,51 2 8,90 3,85% 8,648,908,408,578317.147,004211:02:56
COST 48hs 680 19.156,0019.246,00 680 19.018,00 1,19% 19.018,0019.268,5019.018,0018.793,501402.684.788,002511:05:11
CRM 48hs 600 18.434,5018.520,00 600 18.500,00 2,06% 18.113,0018.521,5018.111,0018.126,505429.982.566,008112:19:45
CSCO 48hs 4 10.900,0010.941,00 3.500 10.830,50 1,12% 10.750,0010.900,5010.698,5010.710,504835.237.109,005212:01:04
CVS 48hs 19 4.403,004.435,00 78 4.489,00 3,28% 4.361,004.498,004.350,004.346,503131.385.470,003211:05:00
CVX Cdo. 4 11.640,0012.049,00 40 11.450,00 0,05% 11.450,0012.250,0011.450,0011.444,504114.814.969,004711:05:34
CVX 48hs 7 11.670,0011.691,00 1.500 11.662,00 1,50% 11.479,5011.705,0011.475,0011.489,503.64242.331.116,0027812:04:45
CVXD Cdo. 20 10,3510,90 1 10,80 2,86% 10,8011,0010,8010,501251.359,00411:05:22
CVXD 48hs 34 10,5010,85 100 10,50 -3,23% 10,8011,0010,5010,856216.582,001811:05:37
CX 48hs 6.300 8.887,508.946,00 1.150 8.795,00 -1,63% 8.941,008.941,008.795,008.941,002992.648.177,001511:00:32
DAL 48hs 3 7.350,007.730,00 994 7.490,00 -0,13% 7.490,007.864,507.301,007.500,0022167.056,001011:00:26
DE 48hs 1.000 11.197,0011.258,00 8 11.224,50 0,65% 11.211,5011.312,5011.126,0011.152,502933.284.307,003611:13:46
DESP 48hs 8 17.282,5017.375,00 880 17.441,50 3,10% 17.500,0017.500,0016.636,5016.916,505749.797.991,009111:49:45
DESPD 48hs 2 15,0515,90 5 15,90 2,25% 15,9015,9015,0515,5515233,00611:00:56
DIA Cdo. 3 23.140,5023.204,50 19 22.995,50 0,61% 22.890,0023.870,0022.731,5022.856,3750011.612.444,006811:27:02
DIA 48hs 51 23.100,0023.132,50 41 22.987,00 1,22% 22.715,0023.200,0022.715,0022.710,503.10671.547.614,0028012:00:57
DIAD 48hs 18 20,4520,75 11 20,95 0,96% 20,7520,9520,3520,75972.000,002011:03:12
DISN Cdo. 12 9.962,009.994,50 4 9.957,00 2,48% 10.046,0010.046,009.879,509.716,501341.333.896,003511:26:20
DISN 48hs 1 9.982,509.998,00 1.050 9.978,00 2,26% 9.770,0010.024,509.770,009.757,508.33982.931.605,0048612:12:17
DISND 48hs 21 8,878,90 28 8,87 0,11% 8,868,908,808,862642.344,002411:14:09
DOW 48hs 3.300 11.374,0011.431,00 3.300 11.364,50 1,35% 11.317,0011.445,0011.266,0011.213,503.26037.017.055,004812:01:01
EA 48hs 1.100 10.588,5010.651,50 1.100 10.582,50 1,41% 10.780,0010.780,0010.509,0010.435,001591.685.841,002311:03:34
EBAY 48hs 1 30.200,0030.313,00 1.400 29.942,50 2,72% 29.942,5029.942,5029.942,5029.150,00259.885,00111:05:35
EEM 48hs 1.200 10.043,0010.056,00 120 10.100,00 1,34% 9.935,0010.115,509.910,009.966,507.82878.682.725,0017511:22:01
EFX 48hs 650 17.358,0017.462,00 650 17.503,50 -1,72% 17.398,5017.503,5017.335,5017.809,5013227.272,00312:08:32
ERIC 48hs 11.400 3.321,003.350,00 90 3.276,00 0,65% 3.276,003.324,003.275,003.255,00136446.513,00511:03:11
ERJ Cdo. 2 34.790,5036.000,00 5 35.400,00 7,15% 34.100,5034.100,5034.100,0033.039,006204.601,00212:19:42
ETSY 48hs 4.000 4.618,004.635,00 367 4.564,00 0,55% 4.564,004.618,004.545,504.539,003.65216.737.123,003211:04:11
EWZ 48hs 3 18.254,5018.328,50 630 18.320,50 1,71% 18.055,0018.467,5018.029,0018.012,5095517.463.797,004911:30:59
EWZD 48hs 18 16,2016,35 29 16,30 0,00% 16,3016,4516,2016,3060978,00811:06:09
F Cdo. 4 13.964,5014.180,00 4 14.200,00 5,31% 14.200,0014.200,0014.125,0013.484,5014198.491,00311:00:57
F 48hs 4 14.025,5014.085,50 2.600 13.882,50 0,50% 13.978,0014.028,0013.809,5013.814,002313.223.020,004111:05:36
FCX 48hs 474 21.054,0021.152,00 2.300 20.951,00 0,00% 20.951,0021.111,0020.879,5020.951,0034716.770,00411:00:32
FD 48hs 29 12,7513,00 40 13,00 -1,52% 13,0013,0012,7513,2032415,00711:00:06
FDX 48hs 370 29.281,5029.428,00 370 29.157,00 0,80% 29.030,5029.323,5029.030,5028.927,0030874.679,00711:05:35
FSLR 48hs 1.100 13.189,5013.262,00 1.100 13.239,50 7,65% 12.530,0013.262,5012.530,0012.298,501.05613.858.498,009212:01:04
GE 48hs 540 23.238,0023.300,00 46 23.189,50 2,49% 22.830,0023.300,0022.830,0022.625,502836.564.125,005011:26:31
GFI 48hs 259 19.275,5019.354,50 600 19.110,50 -0,22% 19.110,5019.335,0019.110,5019.153,0020386.246,00311:03:12
GILD 48hs 580 19.371,5019.410,00 28 19.557,50 0,93% 19.400,0019.605,0019.229,0019.377,502995.788.685,004311:26:07
GLOB Cdo. 101 11.060,0011.067,50 26 10.798,50 -1,00% 10.850,0011.077,5010.707,5010.907,501.73718.899.917,009111:05:40
GLOB 48hs 45 11.081,0011.105,00 950 11.106,50 2,65% 10.800,0011.106,5010.728,5010.820,0020.285222.528.357,0072712:23:27
GLOBD Cdo. 12 9,7310,10 80 10,00 1,32% 10,0010,0010,009,8759590,00511:05:23
GLOBD 48hs 51 9,9010,00 140 9,80 -1,01% 9,9810,159,709,901.24612.303,004311:05:41
GLW 48hs 1.250 10.410,5010.470,00 3.700 10.426,50 6,01% 10.267,5010.466,0010.267,509.835,002.61327.045.293,003211:26:31
GM 48hs 1.400 8.619,508.650,00 10 8.512,00 -0,37% 8.582,008.641,008.510,508.544,001.54613.264.569,001611:03:39
GOGLD Cdo. 29 3,133,20 184 3,22 3,21% 3,123,223,123,127892.528,002012:01:04
GOGLD 48hs 11 3,143,17 101 3,16 -0,94% 3,193,223,143,194.36913.861,0013912:12:17
GOLD Cdo. 47 10.310,0010.353,00 7 10.299,50 2,13% 10.300,0010.397,5010.179,0010.084,505105.249.049,009211:57:16
GOLD 48hs 8 10.330,0010.335,00 7 10.335,00 1,18% 10.257,0010.385,0010.190,5010.214,5016.202167.149.207,0049312:23:33
GOLDD 48hs 11 9,189,21 9 9,31 0,11% 9,349,409,159,305084.687,002911:05:28
GOOGL Cdo. 50 3.539,503.548,50 273 3.548,50 2,38% 3.480,003.574,503.480,003.466,004.19214.817.644,0025312:23:31
GOOGL 48hs 53 3.540,003.554,00 101 3.532,00 1,73% 3.459,003.565,003.459,003.472,0049.680175.556.426,00157712:19:48
GS 48hs 320 41.821,5041.984,00 320 41.197,00 1,54% 41.197,0041.964,5041.197,0040.573,00542.249.331,001811:03:26
HAL 48hs 1 22.170,0022.216,50 1.700 21.816,00 1,32% 21.816,0022.253,0021.816,0021.531,5081818.134.758,009511:06:03
HD 48hs 900 12.054,5012.117,00 3.300 12.057,50 0,48% 12.064,5012.159,0011.942,0012.000,001.20914.588.035,0010811:38:31
HL 48hs 1.800 7.218,007.240,00 2 7.022,50 -2,26% 7.130,007.221,006.893,507.185,003002.147.906,001711:04:10
HMY 48hs 5 11.816,5011.844,00 1.160 11.844,50 2,56% 11.589,0011.850,0011.589,0011.549,007.74591.019.567,0029812:16:02
HSBC 48hs 520 25.763,0025.870,00 520 25.373,00 1,49% 25.373,0025.757,0025.373,0025.000,0015384.538,00311:03:15
HSY 48hs 2.900 11.386,0011.451,50 2.900 11.465,00 1,74% 11.320,0011.595,5011.320,0011.269,00941.070.005,002511:03:15
HUT 48hs 260 56.780,0057.000,00 13 56.950,00 1,10% 56.860,5057.059,5055.315,5056.328,501.12363.244.142,0013811:26:32
IBM 48hs 800 13.414,0013.455,00 5 13.441,50 4,24% 12.921,5013.456,0012.921,5012.895,002.56234.263.817,0028012:19:45
IBMD 48hs 5 11,8512,25 80 11,90 0,00% 11,9012,3511,8511,901551.864,001211:00:21
INTC Cdo. 100 7.352,007.382,00 5 7.362,00 1,08% 7.400,007.699,507.334,007.283,509827.253.678,007912:04:47
INTC 48hs 3 7.384,007.385,00 2.264 7.360,00 0,88% 7.350,007.400,007.271,507.295,506.92850.964.603,0038812:04:47
INTCD 48hs 143 6,646,65 18 6,64 -1,92% 6,756,756,506,7767444,001112:23:34
IWM Cdo. 40 24.049,5024.198,00 25 24.000,00 1,30% 24.000,0024.204,5023.811,0023.691,50942.261.076,001611:00:05
IWM 48hs 5 24.129,0024.206,50 5 24.141,50 1,40% 23.862,5024.218,5023.811,0023.809,0046311.129.603,0010411:25:57
JD Cdo. 11 9.680,009.780,00 46 9.990,00 2,24% 9.984,509.998,509.680,009.771,001011.006.197,001111:26:19
JD 48hs 51 9.691,009.718,50 3.000 9.739,00 -1,99% 9.849,009.849,009.490,509.937,005.04348.923.567,0025111:26:20
JMIA 48hs 10 7.030,007.060,00 8 7.000,00 -5,59% 7.116,007.116,006.900,007.414,5020.315141.617.803,0042511:38:32
JNJ 48hs 8 11.660,5011.690,00 362 11.739,00 1,79% 11.600,0011.799,5011.570,0011.532,501.31415.330.632,0015411:26:52
JNJD 48hs 32 10,3510,55 100 10,30 -3,74% 10,3010,7510,3010,7058617,00511:03:29
JPM 48hs 2 15.283,5015.327,50 750 15.316,00 2,87% 14.907,0015.385,0014.907,0014.888,001.76226.977.145,009411:26:33
JPMD 48hs 9 13,6013,65 1 13,95 0,00% 13,9514,4013,6013,9521289,00511:00:36
KGC 48hs 1.600 9.400,509.471,00 1.600 9.384,50 1,63% 9.350,009.453,009.350,009.234,003052.860.773,00711:53:32
KO Cdo. 30 14.500,5014.547,50 4 14.419,00 1,66% 14.182,0014.655,0014.182,0014.183,502.27132.861.728,0014711:53:32
KO 48hs 205 14.505,0014.510,00 68 14.510,00 1,57% 14.330,0014.583,5014.270,5014.285,5052.574760.056.551,00110312:19:47
KOD Cdo. 387 12,8513,00 2 12,85 -0,77% 12,8513,0512,8512,952843.651,001311:38:30
KOD 48hs 164 12,8012,95 9.354 12,85 -0,77% 12,9513,0512,8012,957.31094.020,0012611:13:58
LAC Cdo. 57 5.001,005.030,00 1 5.150,00 3,53% 4.981,005.150,004.924,004.974,5050250.851,001711:04:40
LAC 48hs 1 5.040,005.050,00 1.218 5.030,00 0,77% 4.980,005.050,004.947,504.991,503.46317.410.736,0010511:45:56
LACD 48hs 300 4,304,59 200 4,67 -0,85% 4,684,684,674,711360,00311:25:54
LLY 48hs 5 16.652,5016.710,50 1.650 16.520,50 3,50% 16.687,5016.759,0016.358,0015.962,002.62643.716.875,008711:06:05
LLYD 48hs 25 15,2515,30 3 15,55 -0,32% 15,5515,5515,2515,601882.879,001011:00:55
LVS 48hs 400 26.879,5026.989,00 400 27.083,50 1,44% 27.083,5027.083,5026.903,0026.700,0026702.661,00611:26:34
LYG 48hs 31 1.615,001.643,00 25.500 1.634,50 3,06% 1.600,001.654,501.600,001.586,006711.088.689,004811:03:25
MA Cdo. 4 15.680,5016.077,00 28 14.800,00 -4,07% 14.800,0016.199,5014.800,0015.428,501552.333.967,00511:04:36
MA 48hs 10 15.980,0016.041,50 700 15.925,00 0,18% 15.925,0016.136,0015.847,5015.896,502233.561.585,002711:03:15
MCD Cdo. 4 12.835,5012.913,00 4 12.977,50 2,97% 12.725,0012.977,5012.725,0012.603,502353.014.234,003211:22:01
MCD 48hs 2 12.868,0012.914,50 900 12.873,50 1,14% 12.602,0012.980,0012.602,0012.728,502.37530.561.657,0025412:16:04
MCDD 48hs 12 11,4011,50 86 12,00 2,13% 12,0012,0011,5011,751411.630,002711:00:08
MELI Cdo. 62 17.000,0017.047,00 209 17.149,50 1,68% 17.200,0017.200,5016.855,0016.866,501.67228.438.464,0024911:27:02
MELI 48hs 29 17.042,0017.050,00 73 17.050,00 0,30% 17.000,0017.198,0016.853,5016.998,5013.088222.878.665,00124612:19:48
MELID Cdo. 35 15,0515,20 626 15,35 0,00% 15,3515,4015,1015,355207.915,003211:00:23
MELID 48hs 20 15,0515,20 11 15,35 0,00% 15,3015,4014,9515,352.00630.498,0013111:21:59
META Cdo. 2 22.460,0022.481,00 16 22.289,50 0,80% 22.241,5022.622,0022.225,5022.112,0045810.264.770,008311:14:00
META 48hs 500 22.480,5022.551,50 500 22.540,00 1,29% 22.300,0022.637,5022.277,5022.252,002.74861.742.730,0034512:04:47
METAD Cdo. 5 19,8020,60 30 20,00 -0,99% 20,0020,6519,9520,2048968,00411:01:55
METAD 48hs 10 20,0020,10 135 20,00 -1,48% 20,5520,6020,0020,3056711.452,002911:03:26
MMM 48hs 6 12.100,5012.147,50 1.100 12.050,00 0,49% 11.950,0012.208,0011.950,0011.991,006607.969.253,007111:13:55
MMMD 48hs 95 10,6510,95 3 11,00 1,38% 11,0011,0010,6510,8513140,00411:00:01
MO 48hs 4 13.321,5013.382,00 4 13.263,00 1,56% 13.285,0013.426,5013.192,0013.059,005857.798.773,007611:04:50
MOS 48hs 3.200 7.043,007.080,00 47 6.919,00 0,01% 6.919,007.080,006.919,006.918,001781.254.247,00611:00:32
MRK 48hs 400 30.359,5030.466,50 400 30.429,00 1,79% 29.894,0030.429,0029.894,0029.894,5014422.371,00511:25:54
MRVL 48hs 500 6.084,006.131,50 500 5.942,00 -1,82% 5.965,006.128,005.942,006.052,004802.901.926,003611:13:51
MSFT Cdo. 41 16.525,5016.580,00 20 16.492,50 2,97% 16.173,5016.612,5016.173,5016.016,501.41723.272.258,0015411:49:46
MSFT 24hs 2 16.262,0019.618,50 1.399 16.399,50 1,54% 16.399,5016.399,5016.399,5016.150,00581.997,00111:13:50
MSFT 48hs 900 16.566,5016.595,00 15 16.575,00 2,66% 16.173,5016.614,0016.173,5016.145,5011.804194.771.543,0069812:19:45
MSFTD Cdo. 5 14,6515,05 50 14,80 1,02% 14,8015,2014,7014,6543646,00711:00:39
MSFTD 48hs 3 14,7014,80 20 14,50 -2,03% 14,8014,8514,5014,805598.231,005011:05:44
MSTR Cdo. 9 97.537,5098.139,50 1 96.500,00 -0,95% 99.000,0099.000,0096.500,0097.425,50858.295.394,003111:03:22
MSTR 48hs 200 97.861,5098.150,00 32 97.886,50 -0,45% 98.000,0098.808,0095.297,5098.331,003.577349.191.959,0050511:53:33
MSTRD 48hs 9 83,6088,00 1 84,00 -5,62% 89,5089,5083,0089,00413.537,00811:49:45
MU 48hs 420 29.641,0029.765,00 420 29.070,50 -1,27% 29.520,0029.823,5028.946,5029.444,0090126.574.326,006611:13:48
MUX 48hs 59 6.881,006.970,00 89 6.950,00 2,07% 6.700,006.970,006.600,006.809,006274.292.332,006211:57:17
NEM 48hs 294 17.012,0017.091,00 2.100 16.940,00 -0,26% 16.943,0016.990,0016.900,0016.984,5048813.463,00411:03:31
NFLX Cdo. 40 15.544,5015.702,50 43 15.661,50 5,11% 15.290,0015.661,5015.191,0014.900,0020307.810,00811:14:00
NFLX 48hs 750 15.596,5015.630,00 1 15.535,50 2,20% 15.250,0015.616,0015.250,0015.201,0066610.301.464,0010212:01:03
NFLXD Cdo. 56 13,2516,20 2 13,25 -4,68% 13,2513,2513,2513,90113,00112:01:01
NFLXD 48hs 7 13,7513,90 4 13,40 -0,74% 13,9013,9013,4013,50761.046,00711:05:00
NIO Cdo. 4 1.487,501.497,50 6 1.511,00 3,42% 1.511,001.535,001.459,001.461,007.61511.550.856,007111:03:03
NIO 48hs 21 1.491,501.501,50 379 1.492,00 0,71% 1.507,001.544,001.470,501.481,50107.823163.151.105,0053412:16:04
NIOD 48hs 4 1,331,36 500 1,37 0,00% 1,371,411,341,377441.011,001011:01:39
NKE Cdo. 2 8.861,508.890,00 59 8.845,00 2,83% 8.734,509.180,008.734,508.601,505815.151.574,005511:49:46
NKE 48hs 11 8.891,008.911,00 1.406 8.881,00 2,09% 8.690,008.916,508.690,008.699,503.15027.854.609,0023412:12:19
NKED 48hs 47 7,837,93 10 8,01 2,30% 8,018,017,837,8321164,00311:00:26
NOKA 48hs 3.000 4.412,004.466,00 3.000 4.324,50 -0,79% 4.323,004.388,504.323,004.359,0040173.036,00511:03:25
NTES 48hs 1 8.211,008.231,00 5.200 8.119,50 -4,48% 8.119,508.321,508.119,508.500,0023187.214,00311:01:42
NU 48hs 12 6.910,006.927,00 76 6.928,00 4,26% 6.800,006.937,006.704,006.645,007.52851.732.792,0018712:08:32
NUE 48hs 900 12.371,5012.447,00 900 12.300,00 1,94% 12.300,0012.371,5012.300,0012.066,5031382.218,00611:06:10
NVDA Cdo. 2 45.664,0045.886,50 7 45.501,00 1,29% 45.000,0045.999,0044.751,0044.921,001.60272.693.383,0027712:01:05
NVDA 48hs 218 45.814,5045.913,50 270 45.780,00 1,62% 45.350,0045.895,0044.515,5045.050,5013.296602.485.885,00111612:19:45
NVDAD Cdo. 12 41,1041,95 20 40,00 -2,68% 39,0542,3039,0541,101476.063,001911:26:12
NVDAD 48hs 12 41,3041,70 20 41,70 1,83% 41,9542,1040,4540,9568828.221,0011912:23:32
NVS 48hs 420 29.801,5029.906,00 420 29.430,50 0,48% 29.430,5029.864,5029.430,5029.289,001354.031.189,00611:02:28
ORCL Cdo. 1 47.171,0051.980,00 2 46.900,00 3,10% 46.900,0047.800,0046.900,0045.488,007329.200,00211:01:18
ORCL 48hs 240 48.154,0048.358,00 240 48.362,00 2,31% 47.450,0048.366,0047.100,0047.270,5024211.566.136,007212:19:45
OXY 48hs 4 14.760,0014.791,00 750 14.865,50 2,94% 14.056,5014.866,0014.056,5014.440,5069310.247.134,008211:26:45
OXYD 48hs 60 12,6513,90 2 13,30 0,00% 13,3013,3013,3013,30339,00111:26:00
PAAS Cdo. 2 8.603,508.664,00 9 8.664,50 2,54% 8.190,008.664,508.190,008.449,5019162.266,00612:19:48
PAAS 48hs 2 8.632,008.655,00 1.700 8.665,00 1,87% 8.548,008.683,508.500,008.506,007.54764.977.498,0027212:19:48
PAASD 48hs 27 7,327,85 13 7,85 4,67% 7,857,857,857,5037290,00112:04:46
PAGS 48hs 487 4.800,005.100,00 500 4.900,00 0,00% 4.900,004.900,004.800,004.900,0034165.300,00411:00:32
PANW 48hs 11 7.222,507.246,00 1.900 7.155,00 -2,82% 7.300,007.300,006.990,007.363,002.36716.858.970,0011511:26:43
PBR Cdo. 40 17.491,5017.551,00 33 17.300,00 1,13% 17.226,0017.674,0017.226,0017.106,004527.880.686,005811:03:15
PBR 48hs 47 17.550,0017.577,50 650 17.550,00 1,83% 17.400,0017.600,0017.234,0017.234,5011.441200.032.226,0033112:23:32
PBRD 48hs 1 15,6015,65 63 15,50 -1,27% 15,5015,5015,5015,70115,00111:03:11
PCAR 48hs 3 40.650,0040.732,00 250 40.466,00 0,65% 40.260,0040.869,0040.260,0040.205,0017690.068,00512:01:01
PEP Cdo. 1 11.552,0011.600,00 9 11.710,50 3,61% 11.300,5011.783,5011.300,5011.303,002432.774.788,001711:26:00
PEP 48hs 5 11.590,5011.629,50 5 11.577,50 1,49% 11.500,0011.713,5011.500,0011.407,501.62918.908.735,0015912:08:32
PFE Cdo. 20 8.200,008.200,00 20 8.133,00 0,46% 8.200,008.334,008.131,508.095,50116951.408,001311:05:05
PFE 48hs 3.500 8.205,508.215,50 1 8.215,00 1,25% 8.093,008.294,008.093,008.113,509.85180.939.029,007811:26:12
PFED 48hs 10 7,257,34 13 7,44 1,22% 7,447,447,257,351491.098,001411:00:21
PG 48hs 950 12.921,5012.950,00 8 12.791,00 0,59% 13.000,0013.000,0012.772,0012.715,5082910.714.480,005311:06:10
PHG Cdo. 8 6.221,006.339,00 9 6.500,00 4,92% 6.500,006.500,006.500,006.195,00426.000,00211:04:34
PHG 48hs 9.700 6.326,006.368,50 9.700 6.297,50 1,33% 6.297,506.336,506.297,506.215,001381.972,00511:04:05
PKS 48hs 400 27.935,0028.023,00 1 28.012,00 0,24% 28.012,0028.015,5027.700,0027.945,0056815.904.684,001911:00:32
PLTR 48hs 500 8.186,508.225,00 500 8.200,00 -0,25% 8.129,508.248,008.081,508.220,501.44311.831.728,007412:16:03
PSX 48hs 2 28.000,0028.123,50 400 28.025,00 2,08% 27.600,0028.043,0027.475,5027.453,0014388.798,00712:23:35
PYPL Cdo. 5 9.193,009.200,00 5 9.288,50 0,97% 9.200,009.288,509.107,509.199,502151.974.497,003311:25:43
PYPL 48hs 5 9.230,509.248,50 20 9.232,00 0,26% 9.229,009.298,509.136,009.208,5012.239112.875.376,0038012:12:19
QCOM 48hs 4 21.167,0021.221,00 630 20.568,00 0,44% 20.568,0021.214,0020.481,0020.477,5065913.810.552,007111:03:08
QQQ Cdo. 4 26.383,5026.399,50 378 26.347,00 0,91% 25.830,5026.590,0025.830,5026.109,0076420.065.485,0010212:04:45
QQQ 24hs 1 25.890,0026.940,00 20 25.611,00 0,00% 25.611,0025.611,0025.611,0025.611,004102.444,00111:00:21
QQQ 48hs 4 26.318,5026.399,50 460 26.360,00 1,66% 25.930,5026.429,5025.913,0025.930,506.185162.269.316,0048712:19:45
QQQD 48hs 10 23,4023,55 43 23,65 0,85% 23,5523,7023,4523,452626.171,003111:06:03
RACE 48hs 830 5.784,005.800,00 48 5.787,00 1,26% 5.753,005.800,005.701,005.715,004342.504.720,005312:08:32
RBLX 48hs 10 18.765,0018.831,50 700 18.631,00 -2,00% 18.631,0019.030,5018.631,0019.011,001482.785.324,002811:00:34
RIO 48hs 1.300 10.711,5010.763,50 2 10.756,00 3,29% 10.500,0010.776,0010.500,0010.413,0096410.305.527,009311:26:57
RIOT 48hs 1.500 4.135,004.200,00 37 4.265,50 3,14% 4.200,004.282,503.915,004.135,503.35214.112.542,0013211:26:20
ROKU 48hs 958 5.191,505.240,00 5 5.210,00 0,17% 5.304,505.304,505.147,005.201,005192.699.878,002411:03:21
SAN 48hs 2.300 24.070,0024.200,00 4 24.206,00 1,79% 23.784,0024.206,0023.784,0023.779,5084420.425.779,00812:12:19
SAP 48hs 310 37.694,0037.800,50 310 37.250,00 0,13% 37.250,0037.669,0037.250,0037.200,001023.833.380,00711:00:32
SATL 48hs 5 1.743,501.788,00 35 1.730,50 -1,17% 1.732,001.789,501.660,001.751,002.7364.786.207,0012111:06:07
SBUX Cdo. 17 7.500,007.576,50 5 7.400,00 0,90% 7.400,007.567,007.391,507.334,002491.867.852,003211:04:23
SBUX 48hs 3 7.543,507.545,50 2.900 7.500,00 2,01% 7.401,007.576,007.401,007.352,504.14531.113.379,0028411:57:17
SBUXD Cdo. 30 6,566,80 2 6,80 0,74% 6,856,856,806,75103700,00312:23:27
SCCO 48hs 2 74.500,0074.851,00 900 73.809,00 0,18% 73.685,0074.334,0073.675,0073.674,50201.479.721,001211:04:48
SE 48hs 9 2.620,502.649,50 6.000 2.610,50 0,00% 2.610,002.667,502.596,502.610,504431.162.494,004111:03:23
SHEL 48hs 290 41.485,0041.646,00 290 40.909,50 0,20% 40.800,0041.683,0040.800,0040.826,5045918.967.071,002511:03:26
SHOP Cdo. 244 625,00630,00 100 620,00 -1,20% 630,00655,00620,00627,503.6322.271.356,002511:04:44
SHOP 48hs 10 624,00625,00 231 629,00 0,48% 625,00631,50614,50626,0060.85938.094.210,0036611:26:25
SHOPD 48hs 53 0,560,57 2.674 0,58 -0,34% 0,580,580,560,581.247708,001311:01:33
SLB 48hs 5 18.960,0018.972,00 1.800 18.950,00 3,88% 18.665,0018.997,0018.665,0018.242,002.13040.311.814,0020311:26:19
SONY 48hs 390 11.934,5011.996,00 920 12.006,00 1,02% 11.740,0012.006,0011.740,0011.884,504445.268.897,003712:12:18
SPCE Cdo. 1 2.224,002.249,00 15 2.224,00 -0,78% 2.224,002.224,002.224,002.241,5012.224,00111:04:22
SPCE 48hs 43 2.266,002.270,00 159 2.170,00 -1,41% 2.188,502.290,502.170,002.201,004.0698.919.647,005211:26:43
SPGI 48hs 1.100 11.251,5011.315,50 1.100 11.107,00 0,74% 11.218,5011.350,0011.107,0011.025,507708.652.948,002111:03:25
SPOT 48hs 8 12.531,0012.553,50 900 12.699,50 1,97% 12.581,5012.699,5012.478,5012.454,501932.428.602,004811:26:06
SPY Cdo. 3 30.648,0030.749,50 6 30.618,00 2,00% 30.100,0030.996,0030.100,0030.018,502.65881.521.813,0028611:26:44
SPY 24hs 1 30.238,0031.271,00 1 30.240,00 -0,76% 30.240,0031.272,0030.081,0030.473,00391.188.258,001111:02:19
SPY 48hs 10 30.750,0030.773,00 380 30.773,00 1,76% 30.899,0030.899,0030.272,5030.240,0050.6161.552.082.158,00211512:23:35
SPYD Cdo. 73 27,1027,50 13 27,50 0,36% 27,4027,5527,1027,40972.648,001611:26:19
SPYD 48hs 286 27,3027,35 1.442 27,35 -0,18% 27,5527,5527,2027,409.510260.114,0012611:05:57
SQ 48hs 3 4.116,004.130,00 8.600 4.099,00 -1,68% 4.139,504.154,004.073,504.169,001.2905.300.551,0011011:53:34
STLA 48hs 500 5.055,005.130,00 47 5.040,00 -0,31% 5.040,005.171,004.900,005.055,502351.178.715,003811:03:12
T Cdo. 75 6.633,006.697,50 14 6.644,50 0,00% 6.644,506.644,506.531,006.644,5092610.584,001311:00:22
T 48hs 148 6.662,006.669,00 2 6.619,50 -0,50% 6.668,006.668,506.557,506.652,501.4569.669.648,0013711:26:57
TD 48hs 1 5,856,20 311 6,50 12,46% 6,056,505,915,7830184,00711:27:02
TEFO 48hs 66.800 646,00655,00 3 655,00 6,42% 615,00655,00615,00615,50407261.696,001611:26:24
TEN Cdo. 13 40.120,0040.998,00 50 40.300,00 0,75% 39.400,0040.999,0039.400,0039.999,50742.976.774,001211:26:12
TEN 48hs 15 40.160,0040.292,50 260 40.198,00 1,88% 40.100,0040.310,5039.559,5039.456,0084533.915.287,007111:26:13
TGT 48hs 1.450 7.466,007.494,00 20 7.450,00 0,26% 7.473,007.527,507.413,507.430,503102.316.507,001411:00:35
TM 48hs 650 16.965,5017.062,50 650 16.870,50 0,79% 16.874,0017.088,0016.751,5016.739,004838.213.432,005511:03:24
TRIP 48hs 2.700 10.634,0010.671,50 1.000 10.640,00 1,97% 10.480,0010.660,0010.480,0010.434,508178.678.275,003811:26:30
TSLA Cdo. 4 13.788,0013.810,50 3 13.786,50 4,67% 13.100,0013.900,0013.100,0013.172,001.94026.600.797,0022012:19:48
TSLA 48hs 50 13.794,5013.812,00 2 13.810,00 3,99% 13.400,0013.820,0013.400,0013.279,5011.453157.190.765,0075212:08:33
TSLAD Cdo. 43 12,2012,30 21 12,45 2,89% 12,2012,4512,1512,107088.665,002811:38:26
TSLAD 48hs 21 12,2012,30 17 12,25 0,41% 12,4012,4512,0512,206848.394,004411:42:18
TSM 48hs 650 19.737,5019.823,00 650 19.811,00 1,93% 19.463,5019.835,0019.317,5019.436,5054610.716.241,0012812:19:45
TV 48hs 17.100 1.254,501.275,00 3 1.300,00 0,74% 1.300,001.300,001.246,001.290,501.0381.316.021,001011:00:24
TWLO 48hs 19.400 1.928,501.952,00 19.400 1.919,00 0,29% 1.919,001.952,501.911,501.913,501.0792.077.297,002111:13:46
TXN Cdo. 2 45.075,5046.020,00 2 45.474,50 8,59% 45.474,5046.706,0044.831,0041.876,5021972.793,00811:26:12
TXN 48hs 1.000 45.960,5046.000,00 2 45.714,00 0,73% 45.326,5046.000,0045.298,5045.382,5035916.413.552,002511:26:12
TXR 48hs 950 12.582,0012.639,50 3 12.527,00 0,93% 12.457,5012.641,0012.457,5012.412,0095211.972.952,004811:03:11
UBER 48hs 1 37.160,0037.262,50 268 36.758,00 0,07% 36.732,5037.292,5036.730,5036.732,5034312.709.696,001011:03:55
UGP 48hs 2.000 5.570,505.580,00 35 5.580,00 3,79% 5.580,005.651,005.580,005.376,00844.782,00511:00:35
UL 48hs 2.000 20.927,0020.970,00 6 20.727,00 0,23% 20.727,0021.026,5020.727,0020.680,00491.023.141,00411:03:12
UNH 48hs 730 18.287,5018.363,50 730 18.277,00 2,54% 17.828,0018.372,0017.825,0017.824,0088416.033.351,009311:26:46
UNP 48hs 840 13.672,0013.743,00 840 13.691,00 -1,21% 13.550,5013.730,5013.539,0013.858,002833.867.043,002911:31:01
UPST 48hs 2 5.760,005.790,00 7 5.755,50 -0,75% 5.700,005.796,005.677,005.799,002.16912.440.103,002811:25:57
V Cdo. 2 17.700,0017.799,00 67 17.654,00 0,96% 17.425,0018.300,0017.425,0017.486,501232.224.577,001911:05:04
V 48hs 50 17.715,5017.750,00 25 17.738,00 0,40% 18.199,5018.199,5017.482,0017.667,002.47043.727.110,0020312:12:19
VALE Cdo. 40 7.554,507.581,50 5 7.562,00 3,60% 7.465,007.790,007.465,007.299,002612.002.650,002611:25:44
VALE 48hs 206 7.580,007.582,00 1.750 7.580,00 2,68% 7.385,007.600,007.385,007.382,5025.975196.262.350,0024812:23:35
VD 48hs 38 15,8016,00 7 16,20 -1,82% 16,2016,7515,3016,503455.381,002111:00:44
VIST Cdo. 6 19.001,0019.069,50 6 19.054,00 3,64% 18.958,0019.189,5018.637,5018.385,502.21141.997.813,0021311:26:57
VIST 48hs 5 19.064,0019.090,00 29 19.090,00 3,31% 18.500,0019.127,5018.500,0018.477,5026.499504.120.933,0088612:23:32
VISTD Cdo. 1 17,0517,15 151 17,20 2,99% 17,1517,3516,7016,703606.173,003111:53:33
VISTD 48hs 25 17,1517,25 230 17,25 2,99% 16,9017,3016,7016,751.34823.038,007712:01:05
VIV 48hs 1.000 10.301,5010.374,00 1.000 10.226,50 0,83% 10.226,5010.226,5010.226,5010.142,50110.226,00111:03:11
VOD 48hs 3.000 11.005,0011.079,00 3.000 11.100,00 -0,13% 11.100,0011.107,0010.991,5011.115,005225.756.690,002111:00:32
VZ 48hs 3 11.399,0011.447,50 1.700 11.300,00 -1,28% 10.987,0011.452,5010.985,0011.447,001.01611.540.350,005711:05:45
WBA 48hs 100 6.582,006.600,50 1.600 6.601,00 -2,39% 6.691,006.691,006.501,006.762,503.67424.217.771,0017912:23:34
WBAD 48hs 5 5,006,40 26 6,10 -1,61% 6,106,105,806,2099593,00711:00:16
WBO 48hs 17 1.745,001.755,00 34 1.764,00 -1,04% 1.790,001.790,001.718,001.782,508571.492.326,002411:25:55
WFC 48hs 860 14.243,0014.312,00 860 14.069,50 1,98% 14.000,0014.269,5013.990,5013.796,004296.062.953,002811:01:30
WMT Cdo. 2 4.151,504.170,00 95 4.170,00 3,76% 4.075,504.170,004.075,504.019,005792.404.646,003811:26:09
WMT 48hs 35 4.165,004.173,50 28 4.186,50 3,66% 4.031,004.200,004.031,004.038,502.0948.672.313,0011811:26:23
X 48hs 95 14.065,0014.123,50 750 14.019,00 0,55% 13.940,0014.200,0013.897,5013.943,005067.131.829,002311:03:24
XLE 48hs 1 54.850,0054.935,50 210 54.288,50 0,86% 53.900,0055.000,0053.900,0053.827,006.183337.990.712,0015211:13:49
XLED 48hs 289 48,4048,95 20 48,75 0,00% 48,7549,4048,2048,75452.195,001211:00:04
XLF Cdo. 5 24.328,0024.442,50 8 24.519,00 3,54% 23.975,0024.519,0023.975,0023.681,50591.437.848,001011:05:23
XLF 48hs 500 24.345,0024.445,00 500 24.401,00 1,77% 24.500,0024.500,0024.040,5023.975,501.62639.628.683,006711:31:01
XOM Cdo. 4 13.797,5013.798,00 30 13.601,50 1,51% 13.651,5013.828,5013.567,0013.399,50791.084.036,001511:14:03
XOM 48hs 2 13.775,5013.799,50 850 13.858,50 2,45% 13.600,0013.873,5013.575,0013.527,003.40646.860.164,0014511:26:32
XOMD 48hs 24 12,0512,30 10 12,30 0,00% 12,7012,7012,0012,301341.649,001312:04:45
ZM 48hs 20.500 1.577,501.598,50 20.500 1.599,50 2,40% 1.550,001.608,501.515,001.562,006.90310.956.060,008512:01:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1 57.590,0057.600,00 34.813 57.440,00 1,22% 57.100,0057.920,0057.000,0056.750,00283.951163.157.643,0049111:26:19
AE38 48hs 517 57.670,0057.700,00 882 57.700,00 0,87% 57.300,0057.990,0057.000,0057.200,00694.525399.568.901,0089012:16:02
AE38D Cdo. 1.318 50,9851,56 1.170 51,01 -0,95% 51,3051,6250,5051,5043.50422.196,0011511:18:15
AE38D 48hs 1.318 51,1051,33 1.400 51,00 -1,35% 51,7051,7050,2051,70103.91253.124,0021611:49:45
AL29 Cdo. 218 68.400,0068.410,00 210 68.280,00 1,01% 68.360,0069.000,0067.910,0067.600,00146.359100.116.110,0029712:04:47
AL29 24hs 173 68.420,0068.470,00 210 68.410,00 -0,13% 68.410,0069.530,0068.360,0068.500,00186128.128,00511:05:31
AL29 48hs 173 68.500,0068.510,00 210 68.380,00 0,78% 68.440,0069.610,0068.000,0067.850,00198.003135.548.119,0058912:04:47
AL29D Cdo. 400 60,2960,96 12 60,50 -2,42% 60,4161,5060,0062,0058.34435.306,0012511:46:03
AL29D 48hs 588 60,3660,89 12 60,55 -1,70% 61,0062,0059,1561,6068.28641.023,0013311:46:03
AL30 Cdo. 28.784 65.640,0065.650,00 33.555 65.650,00 1,06% 66.880,0066.890,0065.010,0064.960,0083.485.95754.837.629.927,004493112:23:35
AL30 24hs 3.717 65.700,0065.740,00 51.502 65.910,00 0,66% 65.500,0066.810,0063.520,0065.480,001.043.437686.708.536,0036912:12:15
AL30 48hs 285 65.770,0065.780,00 5.016 65.770,00 0,72% 65.320,0066.400,0065.270,0065.300,0048.212.01531.724.201.115,001706112:23:34
AL30C Cdo. 3.944 56,7456,79 2.400 56,78 -0,89% 58,0058,0056,7057,2926.217.39214.919.563,00686212:23:31
AL30C 48hs 75.970 56,7556,81 2.400 56,75 -1,10% 57,7657,7656,7057,381.703.814969.541,0053612:23:34
AL30D Cdo. 1.150 58,2658,27 3.204 58,26 -1,25% 58,9358,9658,1559,0072.213.99542.194.256,004223712:23:35
AL30D 24hs 25.621 58,2558,57 1.200 58,39 -1,07% 59,0059,0058,1759,02300.631175.490,008312:08:27
AL30D 48hs 95.285 58,2558,28 3.204 58,25 -1,32% 59,0059,0158,1559,0314.796.9418.644.591,00973212:23:34
AL35 Cdo. 182 54.050,0054.090,00 199 54.090,00 1,22% 53.800,0055.400,0053.300,0053.440,00359.034194.352.313,0051112:16:04
AL35 24hs 2.742 54.010,0054.080,00 870 54.060,00 0,91% 53.890,0054.890,0053.890,0053.570,005.9783.226.236,001411:13:59
AL35 48hs 1.000 54.070,0054.110,00 2.105 54.120,00 0,59% 53.780,0054.330,0053.600,0053.800,00886.676479.160.067,0080212:16:04
AL35D Cdo. 1.041 47,9448,13 8.200 48,18 -0,95% 47,8048,4847,1348,64200.65796.044,0020111:57:17
AL35D 48hs 555 48,0048,10 8.468 48,20 -0,66% 48,3048,4947,7048,52295.653141.598,0024511:57:17
AL41 Cdo. 438 48.325,0048.355,00 678 48.300,00 1,29% 46.950,0048.800,0046.950,0047.685,00149.89172.143.830,0034012:23:33
AL41 48hs 133 48.385,0048.450,00 771 48.430,00 1,11% 47.895,0048.550,0047.300,0047.900,00215.982104.080.357,0049612:23:33
AL41D Cdo. 7.319 42,8443,00 4.002 42,74 -1,86% 43,3043,3042,0443,5549.24721.098,009911:25:59
AL41D 48hs 37 42,7743,00 9.401 43,00 -0,60% 42,9143,5542,7643,2643.60818.709,008711:26:56
BA37D Cdo. 600 53.460,0053.670,00 1.285 53.810,00 2,36% 53.260,0053.330,0052.980,0052.570,006.9503.693.455,002311:57:18
BA37D 48hs 15 53.510,0053.740,00 285 53.380,00 1,29% 53.500,0054.000,0052.990,0052.700,00180.13496.002.888,0019511:57:18
BB37D 48hs 109 48.000,0048.390,00 324 48.390,00 1,87% 47.800,0048.500,0047.450,0047.500,005.3522.583.642,003712:16:02
BPB7D 48hs 649 85,9085,99 33 86,40 0,89% 84,5086,4084,5085,647.1216.133,001911:26:17
BPC7C 48hs 1.000 74,6774,75 130.221 74,75 -0,07% 75,2575,2574,7574,80117.86288.428,002012:23:33
BPC7D 48hs 10.000 76,1577,00 13.377 76,84 -0,85% 78,0078,0076,8477,504.2583.280,00612:23:33
BPD7C 48hs 3.000 73,8774,00 84.438 74,49 0,89% 74,4974,4974,0073,83123.05791.215,005011:14:10
BPD7D Cdo. 322 76,2076,57 600 75,91 0,03% 76,4076,7975,8475,894.1463.155,004311:13:55
BPD7D 48hs 30 75,9176,22 1.200 76,45 -0,04% 77,2977,3076,0076,4831.16723.843,009511:38:31
BPJ5D 48hs 10.000 97,4097,67 1.000 99,40 0,91% 99,4099,4097,4498,503.8003.730,00911:03:22
BPOA7 Cdo. 155 106.460,00106.480,00 469 107.000,00 3,39% 105.810,00107.180,00105.810,00103.490,002.3722.519.607,001811:25:44
BPOA7 48hs 155 106.550,00106.590,00 9.455 107.000,00 2,58% 107.430,00107.900,00105.820,00104.310,0053.11456.473.388,006411:25:44
BPOB7 Cdo. 50 96.820,0096.900,00 7.669 96.600,00 3,03% 94.000,0098.280,0094.000,0093.760,0027.69226.812.041,006111:26:21
BPOB7 48hs 50 96.910,0097.040,00 7.669 96.610,00 1,69% 94.500,0098.860,0093.380,0095.000,00125.073121.177.004,0014411:26:21
BPOC7 48hs 1.000 86.700,0086.790,00 18.500 86.800,00 1,88% 85.210,0087.290,0085.020,0085.200,00118.874103.363.060,007312:23:33
BPOD7 Cdo. 584 85.610,0085.680,00 100 84.880,00 1,91% 84.850,0088.000,0084.810,0083.290,0057.63049.437.402,009911:14:09
BPOD7 48hs 3.000 85.770,0085.800,00 2.664 86.100,00 2,55% 84.000,0086.390,0084.000,0083.960,00246.023211.203.064,0029212:01:04
BPY26 Cdo. 4.500 93.350,0093.420,00 7.900 93.770,00 2,09% 94.000,0094.000,0092.430,0091.850,0078.50073.319.870,008811:26:53
BPY26 48hs 8.600 93.570,0093.600,00 119.400 93.600,00 1,57% 94.400,0094.400,0092.300,0092.150,001.834.3001.716.374.260,0044912:23:33
BPY6C Cdo. 31.500 80,5180,98 98.700 79,65 -1,06% 80,8581,0179,6580,5073.20058.456,00611:57:16
BPY6C 48hs 25.000 80,6580,75 186.900 80,70 -0,10% 81,0681,3080,7080,78750.700607.340,007511:57:16
BPY6D 48hs 3.000 82,7683,00 227.100 83,15 -0,42% 85,0085,0282,9083,50246.900205.843,0014211:57:16
CO26 48hs 2.000 35.400,0035.700,00 1.000 35.450,00 1,29% 35.100,0035.500,0035.100,0035.000,0032.00011.340.500,00511:26:53
CUAP 48hs 50 21.300,0021.325,00 400 21.445,00 0,21% 21.400,0021.785,0021.200,0021.400,007.8201.672.854,005911:26:20
DICP Cdo. 1.973 34.795,0034.800,00 1.955 34.850,00 -0,14% 35.300,0035.390,0034.625,0034.900,0055.15519.173.088,0011812:01:03
DICP 48hs 293 34.820,0034.850,00 1.187 34.900,00 0,00% 35.300,0035.600,0034.610,0034.900,0098.06134.204.023,0026512:01:03
DIP0 48hs 39 35.000,0035.890,00 521 36.000,00 3,45% 35.000,0036.000,0035.000,0034.800,0012143.377,00511:26:54
GD29 Cdo. 400 68.770,0068.870,00 600 69.880,00 2,78% 67.010,0069.880,0067.010,0067.990,0015.28610.498.751,005611:05:57
GD29 48hs 1.800 68.860,0068.980,00 100 67.630,00 -0,98% 67.620,0069.120,0066.400,0068.300,0035.87824.600.804,008311:06:02
GD29D Cdo. 390 61,1762,49 10 60,90 -1,36% 60,9063,1060,9061,74586359,00711:03:24
GD29D 48hs 390 61,3162,46 10 59,93 -3,88% 59,8962,4959,8862,3522.99014.206,003911:05:41
GD30 Cdo. 3.855 67.620,0067.630,00 1.343 67.630,00 1,39% 67.650,0068.400,0067.200,0066.700,003.484.8312.357.290.120,00246612:23:32
GD30 24hs 3.855 67.670,0067.720,00 1.343 67.570,00 0,10% 67.540,0068.250,0067.350,0067.500,0017.66911.960.053,00811:13:57
GD30 48hs 3.855 67.750,0067.760,00 1.343 67.750,00 0,37% 67.800,0068.600,0066.970,0067.500,005.063.3123.433.844.254,00204212:23:35
GD30C Cdo. 169 58,4558,74 431 58,75 -0,83% 59,7459,7558,2759,24339.808199.553,0032211:38:32
GD30D Cdo. 3.888 59,9360,17 1.000 60,03 -1,28% 60,2661,2359,5560,811.347.790810.760,00152012:12:12
GD30D 48hs 442 59,9460,15 558 60,06 -1,38% 60,5060,9859,8060,90532.568320.510,0058511:38:30
GD35 Cdo. 8.803 54.040,0054.090,00 1.063 54.090,00 0,45% 53.850,0054.880,0053.500,0053.850,00813.504439.631.093,0095912:23:33
GD35 48hs 184 54.150,0054.200,00 100 54.210,00 0,58% 54.740,0054.740,0053.900,0053.900,005.275.9692.859.485.703,00150712:19:48
GD35D Cdo. 1.000 48,0148,10 10.000 47,99 -1,56% 48,6249,3746,0048,75282.578135.732,0028411:26:11
GD35D 48hs 1.450 48,0048,08 29.616 48,00 -2,04% 48,6049,8846,0049,00549.126263.990,0038712:19:45
GD38 Cdo. 150 58.620,0058.640,00 9.694 59.810,00 1,18% 59.270,0061.480,0058.500,0059.110,0060.94735.796.881,0010511:26:30
GD38 48hs 150 58.740,0058.770,00 19.388 58.890,00 0,67% 58.500,0061.000,0058.500,0058.500,00244.419143.774.427,0023012:16:04
GD38D Cdo. 750 51,5854,68 23.436 53,09 0,74% 52,9853,1150,0152,7019.22810.089,004311:46:04
GD38D 48hs 750 51,8152,19 750 53,12 -0,06% 53,0053,9051,0453,15254.103131.504,0022111:46:04
GD41 Cdo. 100 50.460,0050.470,00 955 50.450,00 2,10% 50.240,0050.710,0050.240,0049.410,004.7622.404.935,006111:49:46
GD41 48hs 499 50.550,0050.600,00 1.474 50.790,00 1,07% 50.300,0051.500,0050.300,0050.250,00113.07057.201.172,0020711:26:44
GD41D Cdo. 1.100 44,5745,00 2.953 44,50 -2,03% 44,5044,6344,0045,423.5341.558,001111:05:05
GD46 Cdo. 1.200 56.350,0056.790,00 100 54.500,00 -0,71% 56.390,0056.900,0054.500,0054.890,007.7074.337.353,002611:25:55
GD46 48hs 1.200 56.460,0056.880,00 100 56.010,00 0,38% 55.750,0057.000,0055.750,0055.800,0016.7999.473.929,006211:25:55
NDT25 48hs 1.289 93.000,0093.750,00 10.155 90.750,00 0,00% 90.750,0094.690,0090.750,0090.750,0012.12311.265.574,002911:13:46
PAP0 48hs 1.323 17.680,0018.000,00 129 17.680,00 0,00% 17.680,0017.680,0017.680,0017.680,0028450.211,00111:00:36
PARP Cdo. 2.246 17.925,0017.935,00 1.365 18.000,00 -0,28% 18.150,0018.150,0017.570,0018.050,0016.0572.881.724,003511:13:59
PARP 24hs 1.000 17.785,0017.950,00 1.856 18.080,00 -0,58% 18.080,0018.080,0018.025,0018.185,001.200216.630,00211:13:59
PARP 48hs 1.000 17.805,0017.960,00 1.856 17.610,00 -3,16% 18.185,0018.190,0017.505,0018.185,00129.43622.981.761,0011611:53:33
PBA25 Cdo. 604.000 101,90102,00 1.109.000 101,85 -0,10% 102,30102,45101,50101,957.716.0007.867.766,004411:26:32
PBA25 48hs 604.000 102,10102,30 96.000 102,00 -0,20% 103,00103,00101,60102,2014.729.00015.045.185,006911:26:32
PR17 48hs 725 297,05300,05 39.275 296,10 -1,18% 297,50300,50290,80299,651.076.6843.181.174,005012:01:04
SA24D 48hs 500 86.350,0096.000,00 4.993 96.000,00 0,00% 96.000,0096.000,0096.000,0096.000,0076.720,00111:26:55
T2V4 48hs 514 92.210,0092.790,00 99 91.800,00 0,11% 92.800,0092.800,0091.800,0091.700,009.4998.757.665,001011:26:53
T2X4 Cdo. 167.873 1.489,001.491,00 15.128 1.522,50 1,67% 1.500,001.522,501.481,001.497,50196.5122.944.635,003311:04:17
T2X4 48hs 167.873 1.492,001.493,00 263.990 1.493,00 -0,27% 1.500,001.525,501.481,001.497,00104.641.0481.567.404.701,0027612:19:49
T2X5 Cdo. 195.858 534,90535,40 101.000 535,00 0,58% 544,00544,00531,00531,90297.7611.599.339,002811:46:01
T2X5 48hs 59.204 536,00536,10 369.998 536,00 0,28% 536,00560,00535,00534,506.981.21437.463.067,0015311:27:03
T4X4 Cdo. 38.753 510,10514,30 140.628 529,90 2,85% 518,40540,00506,10515,203.526.86818.401.860,0014511:38:32
T4X4 48hs 38.753 513,00514,90 140.628 534,90 3,74% 519,00536,90506,80515,607.615.60739.553.987,0032811:38:32
T5X4 48hs 356.149 431,05437,85 1.044 437,90 0,69% 435,00442,90428,50434,909.387.89440.689.444,004311:13:48
T5X4D Cdo. 1.201 0,400,40 505.524 0,40 3,59% 0,400,400,400,39506.7252.047,00211:01:27
T5X4Y Cdo. 0 0,000,00 0 0,40 0,00% 0,000,400,400,4023.080.19693.243,00111:14:01
TC25P 48hs 133 4.570,004.589,00 5 4.600,00 -1,27% 4.615,004.615,004.570,004.659,0011.707538.409,00911:25:46
TO26 Cdo. 25.372 71,8072,70 49.993 72,00 -0,94% 72,0075,0071,0072,682.384.2601.740.037,004211:05:48
TO26 48hs 39.377 71,9972,00 25.000 71,95 -0,07% 72,0072,8070,0172,0012.332.1628.875.400,0016411:46:03
TV25 48hs 600 94.020,0094.990,00 462 94.990,00 0,86% 94.000,0094.990,0092.780,0094.180,00504.706473.943.935,004512:19:47
TVPP 48hs 100.000 6,256,35 100.000 6,18 -1,75% 6,296,306,186,2915.526.749973.250,004811:03:15
TX25 Cdo. 1.192 904,20936,00 5.630 908,70 -1,24% 925,00925,00903,20920,10405.8093.697.248,003212:01:04
TX25 48hs 1.192 906,00906,30 55.328 910,00 -1,40% 927,00927,00905,00922,90732.5546.665.642,0013112:01:04
TX26 Cdo. 1.729 1.764,001.765,50 250.000 1.765,50 0,31% 1.760,001.777,001.760,001.760,005.958.298105.218.514,0027712:19:47
TX26 48hs 50.000 1.767,001.768,00 2.394.942 1.768,00 0,51% 1.770,001.777,001.763,501.759,0028.337.828501.163.080,0067712:19:48
TX28 Cdo. 24.000 1.487,501.495,50 186.548 1.487,00 -2,84% 1.531,001.531,001.431,501.530,503.489.58551.765.200,0022911:46:02
TX28 48hs 13.087 1.481,501.488,00 31.943 1.480,00 -0,94% 1.500,001.510,001.465,001.494,006.142.42491.451.820,0043812:01:03
TX28D Cdo. 11.935 1,351,35 25.491 1,35 -10,07% 1,351,351,351,5036.209488,001011:06:09
TX31 48hs 1.500 700,10728,00 20.000 730,00 4,29% 700,00736,40688,10700,00242.3681.754.284,005812:08:33
TZV25 48hs 582 94.010,0096.000,00 106 92.750,00 0,16% 92.700,0094.010,0092.700,0092.600,00115107.093,00611:03:20
TZX25 48hs 5.000.000 165,50166,75 100.000 164,05 -0,82% 165,40168,50162,20165,40598.622.9911.005.080.708,0015711:42:17
TZX26 Cdo. 294.669 183,55184,05 5.331 182,35 -0,36% 185,00185,00181,80183,003.140.8295.746.936,002811:26:51
TZX26 48hs 23.527 183,90184,00 158.844 182,70 -0,16% 186,00186,00182,20183,008.647.42615.856.652,0012811:26:51
TZX27 48hs 3.747 166,70169,30 568.068 169,25 0,21% 171,45171,45165,65168,901.483.3702.501.307,008412:16:03
TZX28 48hs 4.794.768 151,00152,00 480.489 150,00 -1,32% 150,50152,50147,50152,009.491.87714.222.468,003111:25:47
TZXD5 48hs 85 146,20147,60 660.414 151,50 1,68% 149,00151,50147,60149,002.653.8304.020.449,003211:04:25
TZXD6 48hs 24.505.000 128,10131,00 1.000.000 128,00 0,00% 125,50129,00125,05128,0034.524.38144.293.452,001011:00:51
TZXD7 48hs 1.999.329 118,80121,00 1.000.000 117,50 -0,84% 118,50118,60115,00118,5032.119.67037.664.161,001411:03:12
TZXM6 48hs 3.500.000 110,15113,00 48.697.434 109,75 -0,27% 110,20114,00109,75110,052.284.4442.586.936,003711:03:30

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 1.000 110.010,00113.200,00 7 109.000,00 -3,29% 109.000,00109.000,00109.000,00112.710,0033.270,00111:03:03
BNA26 48hs 613 113.210,00118.400,00 410 116.000,00 2,92% 115.000,00118.500,00113.200,00112.710,006.4237.507.860,004111:26:19
S01L4 Cdo. 19.791.986 101,05101,10 647.690 101,15 0,25% 101,45101,45101,00100,90391.556.514396.057.014,0012911:26:33
S01L4 48hs 2.000.000 101,11101,15 944.914 101,30 0,16% 101,38101,38101,15101,141.046.954.4981.060.543.451,0038212:04:47
S14J4 Cdo. 44.399.690 100,83100,85 5.000.000 100,85 0,25% 101,15101,15100,80100,602.879.507.6522.905.667.336,0030712:23:33
S14J4 48hs 2.875.000 100,94100,95 16.204.284 100,95 0,01% 101,05101,35100,85100,941.680.057.7021.698.277.559,0055212:23:33
S14O4 Cdo. 183.227 112,30112,65 142.868 112,70 -0,27% 113,04114,05111,00113,00208.509.483235.444.750,0023712:08:31
S14O4 48hs 156.573 112,55112,81 142.868 112,81 -0,17% 113,18114,32112,40113,00393.233.713445.074.196,0068212:23:34
S26L4 Cdo. 19.801.784 101,00101,10 3.752.440 101,25 -0,05% 101,70101,70101,25101,30184.781.128187.514.443,0017212:19:42
S26L4 48hs 197.335 101,35101,40 23.167.712 101,70 0,20% 101,75101,80101,40101,501.428.026.0881.452.210.962,0043611:57:18
S28F5 Cdo. 891.909 117,47119,00 152.245 115,60 -2,03% 119,00119,00115,60118,00878.5571.040.654,002111:13:49
S28F5 48hs 2.499.769 117,73118,50 278.467 116,01 -1,69% 118,38120,25111,65118,0028.240.90432.616.741,0015111:26:51
S29N4 Cdo. 210.000 109,10109,39 1.500.000 110,85 0,77% 109,55110,85109,10110,0026.414.44029.002.771,006811:05:09
S29N4 48hs 1.209.990 109,31109,60 67.511.411 110,00 0,23% 111,00111,50109,20109,75207.518.111228.240.393,0026611:46:02
S30G4 Cdo. 19.762.650 101,20101,35 5.000.000 101,50 0,10% 102,80102,85101,35101,4033.561.08834.048.875,003312:01:05
S30G4 48hs 20.000.000 101,42101,50 27.670.811 101,60 0,05% 103,00103,00101,46101,551.879.135.0141.910.185.313,0017112:08:31
S31E5 Cdo. 1.999.996 130,99131,29 131.837 131,29 -0,24% 129,00135,00126,20131,6036.801.18048.056.404,0011812:19:46
S31E5 48hs 1.999.996 131,35131,60 667.162 131,65 -0,07% 132,00132,00124,00131,7492.015.064120.405.538,0040012:19:46
S31M5 48hs 3.458.139 112,00113,00 700.000 112,50 -0,66% 113,25113,50111,50113,25107.644.773121.282.040,0022611:57:17
SJ4C Cdo. 350.809.453 0,090,09 4.986.594 0,09 -2,22% 0,090,090,090,091.862.529.4811.627.421,001512:16:04
SJ4D Cdo. 292.854.528 0,090,09 536.555 0,09 -1,11% 0,090,090,090,092.772.646.8042.493.202,004111:30:56

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1O 48hs 1.000 117.540,00117.850,00 1.000 113.620,00 -1,05% 113.620,00118.490,00113.620,00114.820,0027.00031.686.600,001211:26:22
BOL1O 48hs 756 109.600,00115.000,00 1.841 109.210,00 -2,14% 115.000,00115.000,00109.210,00111.600,00766843.736,00412:01:04
CP30D Cdo. 1.226 74,360,00 0 74,36 0,94% 74,5775,0574,3673,6723.53817.628,001011:03:07
CP30O Cdo. 0 0,000,00 0 81.500,00 0,00% 81.500,0081.500,0081.500,0081.500,004.6713.806.865,00311:49:46
CRCEO 48hs 350 44.110,0044.890,00 598 44.890,00 4,64% 44.000,0046.310,0043.370,0042.900,004.1041.817.536,0011212:23:34
CRCJD 48hs 3 102,60102,90 3.320 103,20 0,19% 103,20103,20102,60103,0031.66632.609,001611:02:26
CRCJO 48hs 236 115.000,00117.000,00 15 111.000,00 -2,63% 113.000,00117.000,00101.500,00114.000,0044.01547.356.416,005011:04:26
CS34O 48hs 3 43.900,0046.500,00 1 41.000,00 0,96% 39.300,0044.000,0039.300,0040.610,0025.80910.858.745,001911:26:32
CS38O 48hs 200 117.270,00123.900,00 40 115.190,00 0,16% 113.200,00119.370,00113.200,00115.010,003.0743.608.681,002111:06:09
CS43O 48hs 37.500 98,90101,65 15.000 98,80 -2,08% 100,90102,6598,50100,90886.550885.991,005711:30:59
CS44D 48hs 3.076 99,80100,50 300 100,50 1,41% 99,60100,5099,6099,102.6242.619,00512:01:05
CS44O 48hs 1.800 111.000,00112.800,00 395 110.000,00 0,46% 109.500,00112.980,00109.500,00109.500,004.2454.730.109,001911:03:55
DNC2O 48hs 240 114.110,00116.140,00 19 112.500,00 1,35% 112.400,00116.970,00111.600,00111.000,0020.69223.778.863,002711:26:19
DNC3D 48hs 334 103,60103,95 100 104,80 0,48% 104,30104,95103,00104,3043.83145.835,008311:30:59
DNC3O 48hs 1.700 116.900,00117.000,00 1.000 118.160,00 4,29% 113.390,00119.910,00113.010,00113.300,0048.45957.011.520,0013611:30:59
DNC4O 48hs 10.000 112,60115,50 43.267.744 115,80 0,92% 115,80115,80115,00114,757.077.0068.172.272,002011:03:31
GN34O 48hs 100 27.200,0029.500,00 1.000 27.200,00 0,37% 27.200,0027.200,0027.200,0027.100,0010027.200,00111:06:08
IRCFD 48hs 80 108,30108,75 7.701 108,70 0,00% 108,10109,35108,10108,707.0757.679,004911:57:15
IRCFO 24hs 390 120.450,00121.610,00 244 121.750,00 3,84% 119.570,00121.750,00118.190,00117.250,00326390.666,00611:49:46
IRCFO 48hs 390 120.580,00121.690,00 337 121.700,00 3,40% 117.700,00121.990,00116.420,00117.700,0024.05028.778.203,0018311:53:31
LECAO 48hs 10 71.150,0071.550,00 290 71.700,00 0,14% 71.700,0071.900,0070.100,0071.600,0043.04730.500.534,006612:00:57
LECBO 48hs 5.365 109.510,00114.000,00 39 109.000,00 -0,46% 109.780,00114.000,00109.000,00109.500,005.2225.730.001,001511:13:56
LECED 48hs 200 98,9099,18 845 101,00 -0,49% 101,50101,5099,50101,506.6906.755,00811:03:15
LECEO 48hs 8 110.000,00111.000,00 49 110.000,00 0,01% 110.000,00111.000,00110.000,00109.990,00465513.567,001311:00:19
LECFO 48hs 289.949 93,0097,90 25.000 93,00 -1,59% 94,5095,0093,0094,502.801.1192.606.600,004811:03:21
MGC9O Cdo. 634 122.300,00124.990,00 2.921 118.260,00 -3,07% 118.260,00124.870,00118.260,00122.000,00229281.145,00411:26:19
MGC9O 48hs 150 123.990,00124.000,00 2.970 121.990,00 1,74% 122.990,00124.000,00120.000,00119.900,0027.52933.824.637,005211:05:44
MGCHO 48hs 1.000 109.000,00111.500,00 275 108.180,00 -1,56% 111.000,00113.500,00107.500,00109.890,0031.64134.748.301,006711:25:42
MGCJD 48hs 400 99,80100,55 1.000 99,70 -1,08% 99,7099,8099,70100,79110109,00311:03:14
MGCJO 48hs 150 110.500,00112.700,00 435 107.500,00 -3,59% 107.000,00112.890,00105.510,00111.500,00797864.844,001811:13:55
MRCAD 48hs 1.084 80,0280,20 489 80,20 -2,00% 81,5082,3080,0281,84143.092115.222,0023012:23:32
MRCAO Cdo. 200 90.030,0090.120,00 73 90.390,00 1,44% 89.000,0092.200,0089.000,0089.110,0043.48439.287.723,0012511:26:41
MRCAO 48hs 2.656 90.210,0090.250,00 1.600 90.400,00 1,57% 89.000,0091.000,0089.000,0089.000,00271.749245.467.797,0050512:16:04
MRCKO Cdo. 14 75.110,0077.190,00 982 77.200,00 0,00% 77.200,0077.200,0077.190,0077.200,006.4174.953.922,001311:26:52
MRCKO 48hs 1.000 75.350,0077.400,00 100 75.050,00 -1,24% 75.050,0077.400,0075.050,0075.990,0022.35617.037.943,001711:03:31
MRCLD 48hs 42 99,50100,00 651 99,00 0,00% 99,00100,5099,0099,004.9414.957,00711:01:39
MRCLO 48hs 231 110.500,00111.970,00 300 108.800,00 0,00% 108.800,00115.190,00108.800,00108.800,001.2341.369.493,001911:01:34
MRCMO 48hs 5 78.000,0079.800,00 300 80.000,00 1,27% 80.000,0080.000,0078.000,0079.000,00345273.100,00511:13:52
MRCPO 48hs 278 71.900,0072.200,00 14 71.600,00 0,00% 71.600,0072.200,0071.600,0071.600,00633455.339,00511:04:10
MRCQD 48hs 316 99,50100,00 151 100,00 2,44% 100,00100,00100,0097,62100100,00111:18:11
MRCQO 48hs 13 108.000,00110.000,00 35 106.050,00 -1,80% 108.000,00110.000,00106.050,00107.990,00844911.527,001011:04:37
MRCRO 48hs 390 65.720,0068.000,00 942 69.690,00 6,30% 65.510,0071.900,0065.510,0065.560,0013.8329.310.831,004911:26:16
MRCUO 48hs 111 108.510,00111.500,00 427 108.500,00 0,93% 108.500,00112.000,00108.500,00107.500,005.0585.490.305,00611:26:49
MSSAD 48hs 2.038 103,00104,90 9.500 105,00 0,57% 105,00105,00103,00104,40584601,00211:00:26
MSSED 48hs 1.000 97,00100,00 250.000 98,00 1,42% 98,0098,0098,0096,63109,00111:01:59
MTCGD 48hs 109 108,00108,50 1.735 109,15 0,18% 109,55109,55108,00108,953.3083.611,001912:04:47
MTCGO Cdo. 2.967 122.000,00122.290,00 255 122.000,00 2,52% 121.000,00124.000,00119.220,00119.000,0019.48823.501.397,0010512:16:02
MTCGO 48hs 169 122.140,00122.500,00 4.133 122.140,00 2,22% 120.010,00122.540,00120.010,00119.490,0037.06844.882.981,0025112:16:02
NPCAO 48hs 1.002 114.000,00115.000,00 300 113.990,00 3,25% 111.000,00114.000,00111.000,00110.400,001.8152.063.039,00711:03:12
RCCMD 48hs 1.000 96,1097,00 5.770 96,60 -2,41% 97,5097,5096,6098,99940911,001011:42:18
RUC6D 48hs 290 99,5599,85 294 99,90 0,40% 99,9099,9099,0599,507.9517.923,002711:00:01
RUC6O 48hs 277 111.020,00111.060,00 224 111.060,00 2,64% 108.200,00111.980,00108.200,00108.200,0010.11611.173.942,003512:01:01
RUC7O 48hs 100 110.050,00114.350,00 100 114.500,00 6,12% 110.000,00114.500,00110.000,00107.900,00110125.500,00312:12:18
RUCAO 48hs 273 107.200,00110.000,00 851 107.000,00 0,94% 107.000,00110.000,00105.070,00106.000,0018.44319.783.805,001711:26:26
SNS9D 48hs 102 72,5073,25 26 73,24 -2,99% 73,2473,2472,0075,502.6581.929,00511:05:57
SNS9O 48hs 5.934 80.100,0080.500,00 1.016 80.000,00 -0,25% 80.000,0081.500,0080.000,0080.200,0013.09710.544.987,006811:03:22
TLC1D 48hs 3.000 102,70103,40 1.000 102,65 0,54% 104,85104,85102,50102,1040.00041.361,001311:25:51
TLC1O 48hs 1.000 115.000,00115.190,00 5.000 115.550,00 2,30% 114.900,00115.800,00114.650,00112.950,00234.000269.340.800,006211:25:53
YCA6P 48hs 4.000 104,35105,00 1.000 104,25 -1,18% 104,65104,65104,25105,5027.00028.174,00911:26:32
YMCHD 48hs 7.194 56,1556,30 1.800 57,00 0,80% 56,4557,0055,7056,5528.01915.852,008311:03:55
YMCHO Cdo. 200 63.150,0063.300,00 27 62.360,00 1,56% 62.360,0064.890,0060.100,0061.400,00206.759130.703.612,001911:05:22
YMCHO 48hs 31 63.280,0063.390,00 1.837 63.280,00 1,98% 62.310,0063.890,0062.310,0062.050,0064.04740.517.449,0024912:12:16
YMCID 48hs 172 107,50107,95 1.489 108,55 0,32% 108,55108,55107,40108,208.4029.060,003011:04:06
YMCIO Cdo. 2.410 119.520,00121.530,00 3.964 120.060,00 2,58% 119.980,00123.490,00117.000,00117.040,005.6046.730.659,003411:26:35
YMCIO 48hs 280 120.590,00121.180,00 110 121.860,00 1,55% 121.900,00121.900,00118.200,00120.000,0065.86579.521.355,0018111:27:04
YMCJD 48hs 330 93,5093,70 600 94,55 -0,16% 94,6594,6593,5094,70107.889101.369,0010211:14:00
YMCJO Cdo. 400 105.250,00105.270,00 24 104.800,00 0,77% 103.800,00106.250,00103.800,00104.000,006.5066.822.511,006411:05:48
YMCJO 48hs 400 105.460,00105.500,00 2.652 105.150,00 1,86% 103.400,00106.000,00103.400,00103.230,00122.094128.481.060,0031512:04:46
YMCOD 48hs 148 82,5084,80 352 82,50 1,08% 82,5082,5082,5081,62352290,00311:03:12
YMCQD 48hs 1.412 99,10100,00 3.618 100,50 1,52% 101,00101,0098,1099,0010.49210.521,001911:57:18
YMCQO Cdo. 800 112.640,00115.820,00 23 112.630,00 3,63% 112.000,00113.610,00112.000,00108.680,00558633.469,00311:27:03
YMCQO 48hs 800 112.860,00115.990,00 4.785 115.990,00 4,59% 112.890,00115.990,00110.010,00110.900,0092.639104.451.617,007512:23:31

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000JU 1 54,00 55,00 1 54,0022,67%  44,02. 50,00. 50,00 50,00 2,00 10.000,001 12:19
ALUA ALUC500.AG 2 540,00 545,74 8 540,0010,10%  490,46. 547,00. 530,00 530,00 318,00 17.363.362,0041 11:26
BHIP BHIC270.JU 45 160,00 182,00 20 156,00-1,27%  158,00. 156,00. 156,00 156,00 5,00 78.000,002 11:03
COME COMC108.JU 160 28,00 31,80 12 31,000,94%  30,71. 32,00. 31,00 31,00 32,00 101.200,004 11:04
COME COMC113.JU 2 26,11 26,72 2 26,200,89%  25,97. 27,00. 26,17 27,00 29,00 76.980,0017 11:49
COME COMC123.JU 51 18,05 18,35 17 18,203,95%  17,51. 18,35. 18,00 18,00 524,00 952.360,0032 11:26
COME COMC128.JU 1 14,50 14,70 8 14,503,85%  13,96. 14,70. 14,40 14,40 488,00 709.023,0048 11:49
COME COMC134.JU 147 10,15 10,25 2 10,504,40%  10,06. 10,60. 10,10 10,50 414,00 432.534,0036 11:04
COME COMC140.JU 2 7,37 7,72 1 7,707,27%  7,18. 7,70. 7,30 7,30 2.793,00 2.102.061,0076 11:26
COME COMC146.JU 2 5,11 5,20 40 5,355,46%  5,07. 5,42. 5,11 5,20 602,00 320.733,0058 11:26
COME COMC164.OC 39 10,60 20,00 167 13,806,98%  12,90. 13,80. 13,80 13,80 1,00 1.380,001 11:13
COME COMV113.JU 1650 0,24 0,78 1 0,71-26,94%  0,97. 0,78. 0,50 0,71 86,00 6.576,0013 11:49
COME COMV128.JU 350 1,00 2,80 172 2,9069,59%  1,71. 2,90. 2,00 2,00 15,00 3.720,0011 11:49
GGAL GFGC28608J 1 1.220,00 1.293,00 1 1.275,00-1,33%  1.292,23. 1.330,00. 1.275,00 1.299,00 21,00 2.720.400,009 11:26
GGAL GFGC31608J 38 910,00 1.005,00 3 1.018,002,95%  988,79. 1.020,00. 976,07 1.014,86 324,00 32.641.364,0061 11:49
GGAL GFGC34608J 5 690,00 705,00 10 680,00-3,68%  706,00. 725,00. 680,00 700,00 528,00 37.425.209,00128 12:08
GGAL GFGC36108J 100 550,00 574,00 1 573,001,06%  567,00. 595,00. 562,00 573,00 480,00 27.612.236,0074 11:53
GGAL GFGC37608J 10 427,00 438,00 10 425,02-2,56%  436,17. 460,00. 415,00 450,00 375,00 16.630.099,00100 12:04
GGAL GFGC39108J 10 320,00 339,00 4 331,00-0,59%  332,95. 358,00. 316,00 335,00 612,00 20.759.759,00107 11:26
GGAL GFGC40608J 5 227,01 229,00 10 232,00-3,83%  241,23. 270,00. 223,00 240,00 10.526,00 259.864.798,00767 12:19
GGAL GFGC42608G 1 350,00 375,00 5 360,006,93%  336,67. 400,00. 330,00 400,00 168,00 5.780.301,0011 11:31
GGAL GFGC42608J 6 146,00 148,50 5 151,00-4,11%  157,46. 182,00. 138,00 152,00 5.275,00 83.449.735,00505 12:16
GGAL GFGC44608J 12 91,00 93,42 3 89,00-9,59%  98,44. 115,00. 84,00 106,00 8.278,00 83.224.273,00580 12:08
GGAL GFGC46608J 35 54,85 55,70 2 56,00-7,09%  60,27. 68,00. 50,00 65,00 2.209,00 13.365.952,00298 12:08
GGAL GFGC48608J 10 31,90 35,00 26 35,561,30%  35,10. 42,00. 31,01 36,00 1.234,00 4.320.942,00143 11:27
GGAL GFGC50608J 40 19,00 21,02 11 20,59-9,95%  22,87. 24,01. 20,00 20,00 842,00 1.932.078,00143 12:08
GGAL GFGC52608J 10 12,50 13,79 8 14,00-3,23%  14,47. 15,75. 11,50 15,00 919,00 1.266.317,00180 11:26
GGAL GFGV30108J 250 1,90 3,20 21 2,58-12,78%  2,96. 3,20. 1,56 1,56 1.053,00 252.992,0097 12:16
GGAL GFGV31608J 2 4,17 4,49 12 4,981,01%  4,93. 5,70. 4,00 4,50 795,00 365.738,00172 11:49
GGAL GFGV33108J 46 8,00 8,99 1 7,70-14,17%  8,97. 12,00. 7,60 12,00 316,00 287.964,0094 12:08
GGAL GFGV34608J 39 15,50 16,40 2 16,00-6,03%  17,03. 18,00. 15,06 15,50 804,00 1.266.051,00189 12:08
GGAL GFGV36108G 2 80,00 89,99 18 90,002,27%  88,00. 90,00. 89,99 90,00 2,00 17.999,002 11:26
GGAL GFGV36108J 3 29,00 29,80 10 29,80-6,89%  32,01. 34,00. 27,00 30,00 562,00 1.772.155,00105 12:08
GGAL GFGV37608J 1 51,00 54,90 17 47,00-18,96%  57,99. 62,00. 47,00 62,00 1.512,00 7.974.134,00215 11:46
GGAL GFGV39108J 13 90,50 91,00 16 87,00-14,48%  101,73. 100,00. 86,00 100,00 1.015,00 9.305.743,00180 11:49
GGAL GFGV40608J 8 150,00 157,00 198 152,00-14,95%  178,73. 165,00. 146,10 155,00 690,00 10.660.607,00111 12:16
PAMP PAMC2320JU 4 103,46 107,79 2 113,7742,16%  80,03. 113,77. 75,00 109,08 33,00 354.356,0010 11:49
TXAR TXAC1000JU 10 48,00 53,00 42 55,0023,36%  44,59. 60,00. 45,00 50,00 138,00 720.250,0015 11:42

Cauciones


Total Contado Pesos
532.903.601.172
Total Futuro Pesos
533.430.402.776
Total Contado Dólares
23.510.756
Total Futuro Dólares
23.512.126
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Dólar efectivo Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
000 Pesos Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
001 Pesos Privada Paridad 22/05/2024 517.190.223.569,00 517.633.224.197,00 31,26% contado inmediato
001 Dólar efectivo Privada Paridad 22/05/2024 22.237.486,00 22.237.943,00 0,75% contado inmediato
002 Pesos Privada Paridad 23/05/2024 2.193.582.839,00 2.197.317.483,00 31,07% contado inmediato
002 Dólar efectivo Privada Paridad 23/05/2024 0,00 0,00 - contado inmediato
003 Pesos Privada Paridad 24/05/2024 831.586.793,00 833.716.101,00 31,15% contado inmediato
003 Dólar efectivo Privada Paridad 24/05/2024 0,00 0,00 - contado inmediato
006 Pesos Privada Paridad 27/05/2024 836.761.188,00 841.086.301,00 31,44% contado inmediato
006 Dólar efectivo Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
007 Pesos Privada Paridad 28/05/2024 11.363.214.350,00 11.429.622.853,00 30,47% contado inmediato
007 Dólar efectivo Privada Paridad 28/05/2024 1.121.166,00 1.121.684,00 2,40% contado inmediato
008 Pesos Privada Paridad 29/05/2024 15.104.560,00 15.195.044,00 27,33% contado inmediato
008 Dólar efectivo Privada Paridad 29/05/2024 0,00 0,00 - contado inmediato
009 Pesos Privada Paridad 30/05/2024 45.547.139,00 45.885.684,00 30,14% contado inmediato
009 Dólar efectivo Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
010 Pesos Privada Paridad 31/05/2024 20.391.960,00 20.566.993,00 31,32% contado inmediato
010 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
013 Pesos Privada Paridad 03/06/2024 3.365.910,00 3.404.670,00 32,33% contado inmediato
013 Dólar efectivo Privada Paridad 03/06/2024 0,00 0,00 - contado inmediato
014 Dólar efectivo Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
014 Pesos Privada Paridad 04/06/2024 251.422.711,00 254.779.434,00 34,80% contado inmediato
015 Dólar efectivo Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
015 Pesos Privada Paridad 05/06/2024 54.774.807,00 55.557.967,00 34,79% contado inmediato
016 Pesos Privada Paridad 06/06/2024 14.736.487,00 14.949.543,00 32,98% contado inmediato
016 Dólar efectivo Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
017 Dólar efectivo Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
017 Pesos Privada Paridad 07/06/2024 160.095,00 162.339,00 30,09% contado inmediato
020 Pesos Privada Paridad 10/06/2024 2.958.228,00 3.012.871,00 33,71% contado inmediato
020 Dólar efectivo Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
021 Dólar efectivo Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
021 Pesos Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
022 Pesos Privada Paridad 12/06/2024 1,00 1,00 34,00% contado inmediato
022 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
023 Pesos Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
023 Dólar efectivo Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
024 Pesos Privada Paridad 14/06/2024 368.099,00 376.204,00 33,48% contado inmediato
024 Dólar efectivo Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
028 Pesos Privada Paridad 18/06/2024 16.161.828,00 16.580.510,00 33,76% contado inmediato
028 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
029 Pesos Privada Paridad 19/06/2024 61.162.986,00 62.818.439,00 34,06% contado inmediato
029 Dólar efectivo Privada Paridad 19/06/2024 7.009,00 7.026,00 3,00% contado inmediato
034 Pesos Privada Paridad 24/06/2024 2.077.622,00 2.146.142,00 35,40% contado inmediato
034 Dólar efectivo Privada Paridad 24/06/2024 145.095,00 145.473,00 2,79% contado inmediato
035 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
035 Pesos Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
036 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
036 Pesos Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
037 Dólar efectivo Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
037 Pesos Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
038 Pesos Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
038 Dólar efectivo Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
041 Dólar efectivo Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
041 Pesos Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
042 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
042 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
043 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
043 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
044 Dólar efectivo Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
044 Pesos Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
045 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
045 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
048 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
048 Pesos Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
050 Pesos Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
050 Dólar efectivo Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
051 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
051 Dólar efectivo Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
052 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
052 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
055 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
055 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
056 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
056 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
057 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
057 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
058 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
058 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
059 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
059 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
062 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
062 Pesos Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
063 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
064 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
064 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
065 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
065 Pesos Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
066 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
066 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
069 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
069 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
070 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
070 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
071 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
071 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
072 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
072 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
073 Dólar efectivo Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
073 Pesos Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
076 Dólar efectivo Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
076 Pesos Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
078 Dólar efectivo Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
078 Pesos Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
079 Dólar efectivo Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
079 Pesos Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
080 Pesos Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
080 Dólar efectivo Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
083 Dólar efectivo Privada Paridad 12/08/2024 0,00 0,00 - contado inmediato
083 Pesos Privada Paridad 12/08/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
085 Pesos Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
085 Dólar efectivo Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
086 Pesos Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
086 Dólar efectivo Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
087 Dólar efectivo Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
087 Pesos Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
090 Dólar efectivo Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
090 Pesos Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
092 Pesos Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
092 Dólar efectivo Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
093 Dólar efectivo Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
093 Pesos Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
094 Dólar efectivo Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
094 Pesos Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
097 Dólar efectivo Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
097 Pesos Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
099 Dólar efectivo Privada Paridad 28/08/2024 0,00 0,00 - contado inmediato
099 Pesos Privada Paridad 28/08/2024 0,00 0,00 - contado inmediato
100 Pesos Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
100 Dólar efectivo Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
101 Dólar efectivo Privada Paridad 30/08/2024 0,00 0,00 - contado inmediato
101 Pesos Privada Paridad 30/08/2024 0,00 0,00 - contado inmediato
104 Pesos Privada Paridad 02/09/2024 0,00 0,00 - contado inmediato
104 Dólar efectivo Privada Paridad 02/09/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 03/09/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 03/09/2024 0,00 0,00 - contado inmediato
106 Dólar efectivo Privada Paridad 04/09/2024 0,00 0,00 - contado inmediato
106 Pesos Privada Paridad 04/09/2024 0,00 0,00 - contado inmediato
107 Pesos Privada Paridad 05/09/2024 0,00 0,00 - contado inmediato
107 Dólar efectivo Privada Paridad 05/09/2024 0,00 0,00 - contado inmediato
108 Pesos Privada Paridad 06/09/2024 0,00 0,00 - contado inmediato
108 Dólar efectivo Privada Paridad 06/09/2024 0,00 0,00 - contado inmediato
111 Dólar efectivo Privada Paridad 09/09/2024 0,00 0,00 - contado inmediato
111 Pesos Privada Paridad 09/09/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 10/09/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 10/09/2024 0,00 0,00 - contado inmediato
113 Pesos Privada Paridad 11/09/2024 0,00 0,00 - contado inmediato
113 Dólar efectivo Privada Paridad 11/09/2024 0,00 0,00 - contado inmediato
114 Dólar efectivo Privada Paridad 12/09/2024 0,00 0,00 - contado inmediato
114 Pesos Privada Paridad 12/09/2024 0,00 0,00 - contado inmediato
115 Dólar efectivo Privada Paridad 13/09/2024 0,00 0,00 - contado inmediato
115 Pesos Privada Paridad 13/09/2024 0,00 0,00 - contado inmediato
118 Pesos Privada Paridad 16/09/2024 0,00 0,00 - contado inmediato
118 Dólar efectivo Privada Paridad 16/09/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 17/09/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 17/09/2024 0,00 0,00 - contado inmediato
120 Pesos Privada Paridad 18/09/2024 0,00 0,00 - contado inmediato
120 Dólar efectivo Privada Paridad 18/09/2024 0,00 0,00 - contado inmediato
364 Pesos Privada Paridad 20/05/2025 0,00 0,00 - contado inmediato
364 Dólar efectivo Privada Paridad 20/05/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA842.125.431.519,00100,00%
Renta Variable20.530.550.285,002,44%
Acciones9.450.796.147,001,12%
Cedears11.012.561.358,001,31%
Ejercicios67.192.780,000,01%
Renta fija328.556.939.375,0039,02%
PPT204.927.137.975,0024,34%
Títulos Públicos199.968.413.201,0023,75%
Obligaciones Negociables4.958.724.774,000,59%
SENEBI123.629.801.400,0014,68%
Títulos Públicos111.736.617.458,0013,27%
Obligaciones Negociables11.893.183.942,001,41%
Futuros0,000,00%
Opciones621.414.066,000,07%
Cauciones489.349.716.790,0058,11%
Préstamos Tít. Valores3.066.811.003,000,36%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 21 de Mayo de 2024 17:30 PM, sujetos a revisión.