Informe de Cierre de la Jornada

Bolsar | Lunes 20 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,68%  cerrando en un valor de 1.463.438,28 mientras que el índice S&P BOLSA-G tuvo una variación de -0,55%  cerrando en un valor de 62.553.871,31. Hasta las 17:30 el monto total operado durante la jornada fue de 1.168.215.273.430,00 de pesos, de los cuales 16.152.732.074,00 de pesos se negociaron en Renta Variable (8.151.634.586,00 en Acciones y 7.977.970.208,00 en Cedears) y de los cuales 571.316.931.000,00 de pesos se negociaron en Renta Fija (548.522.076.798,00 en Títulos Públicos y 22.794.854.202,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.463.438,28
Variación
-0,68%
Apertura
1.478.445,29
Máximo
1.478.445,29
Mínimo
1.454.807,78
Cierre
1.473.463,27
Hora
18:27:45

S&P BOLSA-G

Último
62.553.871,31
Variación
-0,55%
Apertura
63.062.855,33
Máximo
63.062.855,33
Mínimo
62.264.598,22
Cierre
62.903.393,37
Hora
18:27:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BPAT2.330,5011,51% 
FERR118,005,59% 
AGRO58,703,89% 
SUPV1.700,003,60% 
LEDE1.084,503,43% 

Mayores Bajas

Especie Último Variación
METR1.105,00 -2,81% 
HAVA6.070,00 -2,41% 
GCDI28,50 -1,89% 
CADO526,00 -1,87% 
DGCU21.168,00 -1,81% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 990930,00932,00655943,50 1,18% 939,00922,50949,00932,5020.915,0019.584.332,0032712:04:01
ALUA 48hs 1.002931,00932,00129945,00 0,85% 937,00925,00948,00937,00420.699,00394.781.052,002.14412:41:32
BBAR Cdo. 344.214,004.219,002484.152,00 -1,23% 4.150,003.955,004.274,004.203,6012.347,0051.341.498,0033712:26:27
BBAR 48hs 3954.218,954.219,007424.165,50 0,84% 4.130,603.989,954.273,454.130,60124.539,00518.570.177,001.19912:30:16
BMA Cdo. 287.505,007.510,00267.406,05 1,62% 7.399,007.180,007.530,057.288,3011.835,0087.770.587,0022511:52:47
BMA 48hs 507.307,007.320,05467.320,05 1,91% 7.150,006.810,007.400,007.182,7382.979,00597.737.147,001.27813:50:10
BYMA Cdo. 187322,50323,001.456328,00 1,23% 324,00322,50337,00324,0061.567,0020.095.560,0020412:11:32
BYMA 48hs 285323,00323,501.261326,00 -0,76% 328,00322,50333,00328,501.319.529,00429.210.494,002.58113:23:06
CEPU Cdo. 1091.134,051.143,45911.143,00 -1,98% 1.166,501.126,351.199,001.166,0535.378,0041.270.732,0034912:41:33
CEPU 48hs 2001.150,001.152,0071.163,45 0,62% 1.149,301.134,001.181,501.156,25994.027,001.147.481.003,002.94512:34:03
COME Cdo. 40133,00133,809.877133,90 1,02% 133,80129,00134,00132,5559.686,007.952.581,0025112:37:42
COME 48hs 674133,50134,00836133,80 -0,11% 133,00131,20134,95133,95927.679,00123.881.716,001.38412:49:07
CRES Cdo. 1541.053,001.055,003151.060,75 -0,93% 1.046,001.015,001.090,001.070,7016.324,0017.184.609,0021612:37:50
CRES 48hs 211.058,001.060,0017.6091.059,10 1,16% 1.040,001.015,001.065,001.047,0074.020,0077.765.492,0070912:41:30
EDN Cdo. 1001.056,051.059,951001.052,00 0,43% 1.000,001.000,001.056,001.047,4527.426,0028.794.735,0036512:22:47
EDN 48hs 8951.055,001.058,00951.051,70 0,70% 1.050,001.031,501.059,951.044,3563.233,0066.513.467,0072912:41:32
GGAL Cdo. 3.0004.075,004.088,90723.925,00 -1,39% 3.966,003.905,254.085,053.980,3057.854,00234.286.609,0029111:06:29
GGAL 48hs 14.019,004.019,90614.008,00 2,76% 3.880,103.830,004.030,003.900,30687.314,002.740.344.441,003.13412:37:47
IRSA 48hs 3501.218,051.231,606.0001.245,45 -0,33% 1.238,251.205,051.248,851.249,5571.910,0088.919.344,0044112:00:19
LOMA Cdo. 21.661,001.667,951001.659,00 0,11% 1.660,001.644,551.674,501.657,103.788,006.295.269,0016012:41:32
LOMA 48hs 901.665,501.666,001.9831.665,75 0,31% 1.670,001.633,051.679,951.660,6061.698,00102.817.798,0080212:41:32
MIRG Cdo. 2616.042,0016.168,002016.450,50 2,49% 16.299,5016.041,5017.000,0016.050,5098,001.611.057,002711:22:48
MIRG 48hs 115.922,5016.099,009516.230,00 -0,27% 16.398,0015.810,5016.454,0016.274,501.391,0022.545.748,0013912:00:15
PAMP Cdo. 1752.132,752.137,002042.137,00 0,62% 2.101,002.083,002.153,102.123,7533.937,0072.109.149,0058311:52:46
PAMP 24hs 202.123,002.150,001.5782.151,00 1,37% 2.020,002.020,002.152,102.121,901.471,003.146.829,001712:00:15
PAMP 48hs 3.6862.140,002.140,307.0002.134,00 0,56% 2.112,552.090,002.154,452.122,20380.133,00809.978.107,002.81013:34:36
SUPV Cdo. 1131.704,051.710,35101.700,00 1,20% 1.650,001.650,001.709,901.679,9010.746,0018.158.188,0019912:07:47
SUPV 48hs 1.1271.705,001.709,002551.700,00 3,60% 1.645,001.629,001.710,251.640,85175.148,00295.924.592,001.06012:22:46
TECO2 Cdo. 1.0111.976,501.990,403171.961,60 -2,07% 1.942,501.939,151.988,402.003,15764,001.500.785,004012:30:17
TECO2 48hs 2371.990,001.995,001.8881.975,00 -0,55% 1.973,001.949,851.995,001.985,9578.834,00156.042.259,0043212:30:17
TGNO4 Cdo. 742.700,002.709,501602.708,50 0,33% 2.700,502.650,002.714,502.699,5014.166,0037.879.044,0029112:03:57
TGNO4 48hs 7312.709,502.710,00562.691,00 -1,07% 2.680,002.630,002.720,002.720,0083.362,00224.336.150,0088712:11:27
TGSU2 Cdo. 854.235,554.249,95354.119,00 -1,45% 4.036,554.036,554.250,004.179,4019.501,0082.425.385,0017811:19:05
TGSU2 48hs 2.5004.249,304.258,407144.150,00 -0,90% 4.138,304.030,954.185,004.187,5548.784,00201.006.529,0062612:26:35
TRAN Cdo. 401.517,001.542,50431.500,00 4,86% 1.530,001.470,001.553,001.430,502.859,004.336.885,0011011:05:49
TRAN 48hs 3961.559,001.562,009991.543,50 1,15% 1.526,001.475,001.564,501.526,00117.165,00179.224.095,0075212:34:02
TXAR Cdo. 279920,00922,0069931,00 0,27% 934,00916,00934,00928,507.780,007.211.488,0012711:03:54
TXAR 48hs 337925,50929,50945926,00 -0,27% 935,00906,00939,00928,50427.345,00395.399.882,001.02012:41:32
VALO Cdo. 4.306316,50317,50682317,00 0,63% 320,00309,00320,00315,0021.277,006.761.685,0010112:11:32
VALO 48hs 438317,00318,0010.982318,50 0,95% 320,00317,00322,00315,50362.993,00115.700.269,0083312:26:31
YPFD Cdo. 526.195,0026.250,00926.123,55 0,78% 25.725,0025.613,4526.449,9525.922,1010.332,00268.507.604,0047912:45:12
YPFD 48hs 66526.230,0026.253,551.00026.170,00 0,95% 25.900,0025.672,8526.328,7025.922,5571.248,001.862.220.248,002.01212:41:33

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 3.265 58,7058,80 1.800 57,90 2,66% 56,5059,6055,2056,40219.02412.802.392,0011511:04:30
AGRO 48hs 7.833 58,4058,50 6.545 58,70 3,89% 57,5059,3056,1056,504.192.494245.922.538,00131413:38:30
AUSO Cdo. 5 2.939,002.956,50 75 2.960,00 1,68% 2.910,002.964,002.901,002.911,002.0105.937.185,005311:41:27
AUSO 48hs 116 2.945,002.950,00 823 2.965,50 1,73% 2.917,002.984,502.917,002.915,0027.99883.019.971,0028411:11:16
BHIP Cdo. 2.000 404,00406,00 108 405,50 1,50% 401,00409,50389,00399,5063.32025.482.807,0012812:15:19
BHIP 48hs 129 404,50405,00 25.527 404,00 1,64% 400,00409,00391,00397,50486.249196.220.249,0078612:22:47
BOLT 48hs 301 50,8050,90 3.816 51,00 -1,35% 52,0052,0050,5051,70534.49327.148.318,0024611:52:48
BPAT Cdo. 10 2.340,002.411,00 40 2.337,00 8,67% 2.200,002.415,502.200,002.150,509.66322.607.634,007311:49:02
BPAT 48hs 119 2.331,002.332,00 167 2.330,50 11,51% 2.180,502.360,002.180,002.089,9172.164165.055.291,0058511:52:47
CADO 48hs 100 537,50544,00 3.000 526,00 -1,87% 532,00545,00525,00536,003.2581.770.473,00911:05:01
CAPX 48hs 5 5.225,005.250,00 300 5.388,00 1,59% 5.300,005.388,005.220,005.303,506783.555.941,002611:03:31
CARC 48hs 7.045 32,4532,70 3.159 32,50 0,62% 32,2033,0032,0032,30391.75212.811.070,008311:11:05
CECO2 Cdo. 5 393,50400,00 358 391,00 -1,88% 394,50405,00391,00398,5011.5484.567.064,001811:30:17
CECO2 48hs 82 392,00396,50 491 393,50 -1,50% 395,00403,00385,00399,50100.03939.418.578,0016011:30:17
CELU Cdo. 50 817,00839,00 4.000 820,00 -1,32% 850,00850,00817,00831,001.187992.492,001012:15:15
CELU 48hs 18 815,00818,50 150 816,00 -0,18% 832,00855,00810,50817,5019.74016.232.518,007711:04:55
CGPA2 Cdo. 626 1.820,001.885,00 122 1.820,00 -3,47% 1.836,501.885,001.820,001.885,50191351.979,00812:41:32
CGPA2 48hs 571 1.820,001.832,50 39 1.835,00 -0,19% 1.835,001.850,001.800,001.838,504.7178.606.794,008411:26:31
CRE3W 48hs 58 801,00812,50 100 817,50 1,54% 817,00817,50801,00805,10428348.976,001012:07:46
CTIO 48hs 400 2.028,002.116,50 181 2.087,00 -0,05% 2.090,002.190,002.003,002.088,003.1176.530.703,006211:05:07
CVH 48hs 60 4.912,004.987,00 4 4.988,50 0,44% 4.994,005.070,504.795,504.966,501.6097.979.300,004511:34:03
DGCU2 48hs 45 1.163,001.165,00 1.077 1.168,00 -1,81% 1.194,001.194,001.135,001.189,5042.60450.032.997,0018312:37:48
FERR 48hs 22.231 117,00118,00 315 118,00 5,59% 112,75119,00112,75111,7557.9886.723.102,005112:41:32
FIPL 48hs 4.722 323,00325,00 898 322,50 -1,68% 321,00326,00313,00328,0032.48310.464.334,0011412:15:20
GAMI 48hs 32 220,50223,50 985 224,50 0,67% 222,00224,75217,00223,006.3531.398.233,003812:00:17
GBAN 48hs 52 1.154,001.185,00 115 1.198,00 2,48% 1.199,001.200,001.154,001.169,001.3931.655.844,002612:00:12
GCDI 48hs 530 28,9029,00 1.992 28,50 -1,89% 29,0029,1028,5029,05327.2769.486.195,004211:03:31
GCLA 48hs 9 2.100,002.124,00 220 2.090,00 -1,69% 2.130,002.147,502.030,002.126,007.67716.113.342,0010311:41:33
GGALD 48hs 5 3,733,76 161 3,83 2,13% 3,833,833,703,752.6699.998,008311:02:33
HARG Cdo. 89 1.444,001.477,00 300 1.477,00 4,75% 1.442,001.477,001.400,001.410,007461.079.036,002811:04:25
HARG 48hs 367 1.448,001.448,50 279 1.449,50 2,91% 1.450,001.450,001.341,001.408,5026.46437.905.404,0023511:06:04
HAVA 48hs 3 6.083,006.111,50 260 6.070,00 -2,41% 6.295,006.300,005.980,006.220,002.93017.927.725,0019313:15:29
HSAT Cdo. 1.000 302,00313,00 228 301,50 -5,78% 310,00313,00301,00320,001.196368.688,001612:34:01
HSAT 48hs 19 306,00307,00 31 316,00 -0,47% 321,00321,00300,00317,5069.48521.401.646,0033811:05:45
INVJ 48hs 400 512,50519,00 199 520,00 -0,67% 520,00521,50497,50523,5027.63014.196.976,0012211:11:11
LEDE 48hs 58 1.046,001.049,00 94 1.084,50 3,43% 1.055,001.093,001.047,501.048,501.4411.556.073,001911:05:46
LONG 48hs 100 54,8055,90 1.360 54,80 -1,79% 56,5056,8054,7055,8070.5503.899.908,005811:52:47
METR Cdo. 18 1.091,501.099,50 10 1.085,00 -3,64% 1.085,001.109,501.071,001.126,0039.81243.594.622,0016511:03:45
METR 48hs 6 1.096,001.098,00 626 1.105,00 -2,81% 1.110,001.119,001.070,001.137,00302.516332.175.206,00102112:15:20
MOLA Cdo. 5 21.305,0021.734,50 9 21.761,50 3,30% 21.761,5021.761,5020.520,0021.067,0043921.115,001011:05:39
MOLA 48hs 227 21.321,0021.365,00 3 21.449,50 2,09% 21.180,0021.851,5021.011,5021.011,0095820.508.272,009712:15:15
MOLI Cdo. 35 3.800,003.870,00 6 4.000,00 4,70% 3.999,004.000,003.780,003.820,506732.601.520,002111:05:17
MOLI 48hs 55 3.856,503.879,50 11 3.870,00 1,10% 3.850,003.880,003.728,003.828,002.2238.545.592,008512:00:18
MORI Cdo. 171 174,00179,50 1.000 178,00 3,19% 175,00180,00172,00172,508.6511.531.617,003711:56:32
MORI 48hs 100 174,50178,25 2.746 178,50 2,15% 178,00179,25169,00174,7567.37211.821.763,0013412:26:34
MTR 48hs 46 1.478,001.497,00 46 1.520,00 1,37% 1.520,001.520,001.450,001.499,502.3613.555.246,003211:03:35
OEST 48hs 116 1.001,001.019,00 294 1.001,00 -1,33% 1.025,001.025,001.000,001.014,503.2933.334.520,004512:22:47
RICH 48hs 1 890,00899,50 148 890,00 -0,56% 900,00900,00865,00895,003.0092.698.502,003911:03:28
SAMI Cdo. 50 831,00837,00 1.049 869,50 2,47% 860,00880,00820,00848,5017.51715.121.795,005112:11:34
SAMI 48hs 108 848,00850,00 342 860,00 2,32% 855,00869,00842,00840,50331.031283.223.359,0067012:34:01
SEMI Cdo. 1.512 99,60101,00 100 97,00 -3,96% 97,00101,5097,00101,003.689366.783,00511:05:15
SEMI 48hs 299 99,60100,25 377 100,25 0,65% 101,50101,5099,0099,60151.73315.239.013,009511:11:14
TXARD 48hs 7 0,860,88 491 0,90 0,11% 0,900,900,850,90695602,001211:00:24

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 7 7.984,008.020,50 970 8.051,00 -1,11% 7.878,508.141,507.878,508.141,001.77814.291.735,0018912:07:45
AAP 48hs 19 5.698,005.735,00 500 5.753,00 -2,13% 5.878,005.878,005.753,005.878,0063364.876,003111:04:39
AAPL Cdo. 126 10.530,0010.542,00 737 10.599,50 1,53% 10.499,0010.637,5010.453,5010.440,003.52737.129.049,0035511:37:45
AAPL 24hs 1 10.550,0010.817,00 33 10.435,00 0,69% 10.435,0010.550,0010.214,0010.364,0014143.661,00411:00:45
AAPL 48hs 1.100 10.539,0010.550,00 33 10.511,00 0,41% 10.420,0010.648,5010.420,0010.468,0018.113191.626.889,00147712:37:50
AAPLD Cdo. 36 9,799,88 8 9,84 -0,61% 9,979,979,769,903523.484,002711:06:45
AAPLD 48hs 99 9,829,84 4 9,86 -0,40% 9,909,929,709,903.17131.245,0017611:06:45
ABBV 48hs 4 18.220,0018.259,00 2.200 18.258,00 -0,71% 18.331,0018.449,0018.157,5018.388,002.36443.259.037,0015012:37:50
ABEV Cdo. 10 7.717,507.998,00 4 7.875,00 -1,56% 7.875,007.903,007.875,008.000,00113891.512,001211:06:34
ABEV 48hs 4 7.870,007.905,00 20 7.801,50 -2,89% 7.981,008.011,507.725,508.033,501.82714.409.568,006911:04:05
ABNB 48hs 910 10.714,5010.750,00 2 10.770,50 0,43% 10.788,0010.847,5010.681,5010.724,501611.732.786,002811:03:35
ABT 48hs 370 28.474,5028.553,50 370 28.600,00 -0,26% 28.510,0028.696,5028.411,5028.674,501283.664.160,002011:04:30
ACN Cdo. 5 4.500,004.597,00 3 4.530,00 -0,43% 4.530,004.530,004.530,004.549,50313.590,00111:22:47
ACN 48hs 34 4.505,004.515,00 64 4.515,00 0,74% 4.480,004.528,504.460,004.482,001.1805.323.755,009112:15:20
ADBE Cdo. 40 12.069,0012.239,50 2 12.084,00 0,02% 12.720,0012.720,0012.050,0012.081,502372.885.497,002612:22:46
ADBE 48hs 40 12.115,0012.132,50 1.900 12.205,50 0,45% 12.150,0012.208,5012.040,5012.150,501.24015.047.793,0010511:33:57
ADGO 48hs 5 11.372,5011.417,00 2.100 11.436,50 0,31% 11.550,0011.550,0011.360,0011.401,005015.708.659,008311:05:30
ADI 48hs 2.700 16.027,5016.091,00 315 15.828,50 0,74% 15.790,0015.891,5015.790,0015.711,50695.001,00411:03:07
ADP 48hs 250 46.064,0046.288,50 250 48.000,00 3,67% 48.000,0048.000,0046.166,0046.302,5016748.329,00811:00:28
AEM 48hs 950 13.024,0013.087,00 950 12.911,00 0,00% 12.911,0013.078,5012.911,0012.911,002132.768.551,003011:01:37
AIG 48hs 670 17.574,0017.637,00 670 17.813,00 0,05% 17.813,0017.813,0017.671,0017.804,00611.080.909,00511:00:28
AMAT 48hs 250 48.736,5048.891,50 250 47.850,00 2,01% 47.699,0048.732,5047.699,0046.907,501718.251.302,002611:05:31
AMD Cdo. 50 18.463,0018.550,00 2 18.500,00 1,94% 18.378,0018.500,0018.200,0018.147,504287.855.808,008411:04:53
AMD 48hs 600 18.517,5018.551,00 9 18.390,00 1,21% 18.350,0018.551,5018.233,0018.171,007.951146.095.753,0067312:37:47
AMDD 48hs 26 17,1517,30 48 17,30 0,87% 17,3017,4017,1517,1558810.157,005111:05:21
AMGN 48hs 1.100 11.510,5011.535,00 15 11.496,50 -0,04% 11.496,0011.653,0011.487,5011.501,502112.436.826,003111:00:30
AMZN Cdo. 10 1.401,001.402,00 18 1.402,00 -0,32% 1.421,501.428,001.390,001.406,5029.60341.752.855,0086812:37:49
AMZN 48hs 8 1.406,001.406,50 569 1.411,50 -0,28% 1.411,001.431,501.399,001.415,50154.769218.662.473,00320713:15:29
AMZND 48hs 328 1,321,34 4.165 1,32 -1,49% 1,351,351,311,344.3245.759,0011012:00:18
ARCO 48hs 480 22.446,0022.556,50 480 22.797,50 -0,82% 22.500,0022.905,5022.500,0022.986,001.02523.350.202,005911:04:29
ARKK 48hs 16 5.002,505.033,00 4 5.008,50 -0,41% 5.200,005.200,004.989,005.029,001.5507.795.082,0014412:07:45
ASR 48hs 630 19.478,0019.658,00 630 19.381,00 -1,10% 19.381,0019.483,0019.381,0019.597,0021409.041,00211:03:20
AVGO Cdo. 25 39.744,0040.020,00 27 37.500,00 -2,34% 37.500,0039.953,5037.500,0038.400,009353.665,00511:03:08
AVGO 48hs 290 39.876,5040.039,50 290 39.683,50 0,48% 39.495,0040.098,5039.385,0039.495,0039715.826.899,007811:05:09
AXP 48hs 680 17.809,0017.880,00 680 17.921,00 0,12% 17.995,0018.096,5017.746,0017.899,5073713.254.451,0011011:05:23
AXPD 48hs 1 16,5016,70 7 16,70 -3,19% 16,7016,7016,7017,2523384,00411:00:27
AZN 48hs 310 42.473,5042.566,00 5 42.324,00 -0,03% 42.500,0042.781,0042.324,0042.338,001024.334.686,00911:03:26
BA 48hs 3 8.631,008.653,50 1.300 8.699,00 2,21% 8.584,008.721,508.522,508.510,502.59222.426.601,0010711:49:01
BA.C Cdo. 46 10.840,0010.865,50 1 10.856,00 1,00% 10.900,0010.900,0010.840,0010.748,5015162.836,00511:00:38
BA.C 48hs 1.100 10.823,0010.871,50 1.100 10.906,00 0,84% 11.118,0011.118,0010.792,0010.815,5098310.695.814,0019111:11:12
BA.CD Cdo. 1 9,9510,30 50 10,10 -1,46% 10,1010,1010,0510,2515151,00511:00:38
BABA Cdo. 864 10.785,5010.844,50 9 10.806,50 -0,52% 11.350,0011.350,0010.740,0010.863,502.02422.017.066,0016212:26:35
BABA 48hs 90 10.805,0010.835,50 2.800 10.837,50 -0,30% 10.856,0010.997,5010.720,0010.870,5069.359753.619.865,00141812:34:01
BABAD Cdo. 14 10,2510,40 5 10,30 0,98% 10,3010,3010,3010,203423.522,00611:04:28
BABAD 48hs 8 10,1510,40 12 10,35 0,00% 10,3510,4010,1510,351.80818.599,008311:19:04
BAK 48hs 7 4.300,004.311,00 2.500 4.301,50 3,88% 4.165,004.392,004.165,004.141,003931.706.194,005611:03:20
BB 48hs 13 1.063,001.067,00 32.000 1.078,00 -1,46% 1.097,001.097,001.060,001.094,0030.80232.844.837,007511:02:45
BBD 48hs 23 2.914,002.922,00 3 2.876,50 -2,01% 2.930,002.948,502.876,502.935,5024.69672.375.010,0027911:06:25
BBDD 48hs 7 2,752,77 150 2,79 0,00% 2,792,792,752,796891.901,001911:00:11
BBV Cdo. 29 11.857,0012.350,00 23 11.700,00 -5,26% 11.700,0011.901,0011.700,0012.350,0012142.251,00311:06:32
BBV 48hs 880 11.887,5011.948,00 4.500 11.912,00 -1,35% 11.700,0011.993,5011.700,0012.075,0022258.492,00411:06:32
BHP 48hs 4 34.071,0034.158,50 350 34.012,50 -0,03% 34.012,5034.234,5033.926,0034.022,50652.212.423,001011:04:55
BIDU Cdo. 15 11.005,0011.110,00 1 11.115,00 -5,00% 11.115,0011.115,0010.900,0011.700,0037408.450,001211:04:15
BIDU 48hs 39 10.990,0010.991,50 1.100 10.990,00 -1,26% 11.133,0011.133,0010.852,0011.130,506.51971.601.105,0028813:50:10
BIDUD 48hs 24 10,2510,50 192 10,80 0,00% 10,8010,8010,5010,8090957,00911:00:26
BIIB Cdo. 4 19.219,0019.718,00 1 19.718,00 2,59% 19.718,0019.718,0019.718,0019.220,00239.436,00212:11:31
BIIB 48hs 650 19.590,0019.660,00 650 19.658,50 0,21% 19.623,5019.722,0019.474,0019.617,001943.789.309,002512:11:31
BIOX 48hs 5 12.784,5012.805,00 15 12.792,00 0,23% 12.763,0012.850,0012.589,5012.762,501.27716.255.487,0011012:26:32
BITF 48hs 1.100 9.969,5010.039,50 25 9.848,00 1,43% 9.750,0010.042,509.568,009.709,507.56474.093.846,0025212:30:16
BMY 48hs 600 16.030,5016.094,50 600 16.275,50 0,39% 16.200,0016.294,0016.130,0016.212,503074.980.500,003612:00:17
BNG 48hs 490 22.607,5022.676,00 220 22.710,00 -0,07% 22.710,0022.792,0022.559,5022.726,501052.384.000,001211:00:30
BP 48hs 4.000 8.208,008.252,00 1.300 8.332,50 0,76% 8.261,508.348,008.201,008.270,001.31310.795.952,003811:45:19
BRFS 48hs 1.050 12.775,5012.800,00 39 12.704,50 2,14% 12.704,5012.942,0012.641,0012.438,501.05913.554.880,004811:04:42
BRKB Cdo. 2 20.750,0020.800,00 120 20.873,50 0,01% 20.923,0021.246,5020.758,0020.871,5065413.703.381,006312:34:03
BRKB 48hs 4 20.785,0020.835,50 550 20.820,00 -0,58% 21.479,0021.479,0020.739,0020.941,5011.705244.371.728,0060712:41:33
BRKBD 48hs 1 19,4019,85 20 19,70 0,00% 19,8019,9519,2019,7093518.441,006412:15:15
BSBR 48hs 5.900 6.024,006.071,00 5.900 5.995,00 0,00% 6.035,006.035,005.995,005.995,00636.010,00211:00:28
C 48hs 213 23.352,5023.423,00 480 23.714,00 0,63% 23.650,0023.736,0023.496,0023.566,503959.348.423,006811:52:47
CAT 48hs 40 20.080,5020.108,00 550 20.030,00 2,15% 19.699,5020.123,0019.699,5019.608,501.23124.613.571,0011511:30:16
CATD 48hs 2 18,5518,70 2 18,35 -1,87% 18,3518,6018,2018,701763.213,00811:00:36
CDE 48hs 2 6.550,006.597,00 2.200 6.524,00 0,67% 6.658,506.658,506.398,006.480,505233.418.115,002411:11:16
CL 48hs 1.400 34.501,0034.601,00 350 34.560,00 -0,02% 34.560,0034.560,0034.560,0034.566,007241.920,00111:03:32
COIN Cdo. 50 8.770,008.801,50 19 8.518,00 0,98% 8.499,508.800,008.415,008.435,008497.305.664,0010011:06:35
COIN 48hs 51 8.786,508.803,00 1.200 8.547,00 0,90% 8.550,008.836,508.447,508.470,5020.195173.595.448,0074312:34:00
COIND 48hs 10 8,018,23 121 8,09 0,76% 8,098,257,858,034503.642,002711:00:47
CRM Cdo. 3 17.195,5017.926,00 1 17.531,00 -0,19% 17.531,0017.695,0016.815,0017.564,0052913.904,00911:05:53
CRM 48hs 600 17.555,5017.633,00 600 17.676,00 0,85% 17.642,0017.753,5017.484,5017.527,5058710.388.294,009012:15:16
CRMD 48hs 39 16,3517,10 1 16,05 -5,59% 16,0516,0516,0517,00116,00111:00:26
CSCO 48hs 9 10.432,0010.450,00 3 10.550,00 -1,01% 10.677,0010.677,0010.386,0010.658,002.34924.585.668,009811:01:07
CVS 48hs 65 4.252,004.315,00 175 4.300,00 0,00% 4.300,004.350,004.230,004.300,001.5596.733.392,006211:03:39
CVX Cdo. 3 11.165,5011.347,00 5 11.153,00 0,49% 11.550,0011.700,0011.000,0011.098,537388.320.837,007912:34:01
CVX 48hs 179 11.120,0011.144,00 1.500 11.210,50 -0,04% 11.284,0011.284,0011.133,0011.214,507.16280.245.272,0042511:52:46
CVXD 48hs 22 10,6010,90 139 10,75 0,00% 10,7511,0510,5010,755776.232,003811:05:58
CX 48hs 1.150 8.598,008.668,00 1.150 8.600,00 0,00% 8.600,008.600,008.578,508.600,0069592.287,00511:00:29
DD 48hs 680 17.596,5017.682,00 680 17.803,50 1,28% 17.668,0017.803,5017.668,0017.578,5016283.285,00311:03:20
DE 48hs 22 10.825,0010.871,00 1.000 10.880,00 -0,86% 11.036,0011.036,0010.804,5010.974,005706.201.493,004913:34:36
DESP Cdo. 9 16.176,0016.243,50 40 15.800,00 -4,33% 16.600,0016.600,0015.800,0016.514,501893.014.534,002411:04:26
DESP 48hs 880 16.230,0016.260,00 200 16.106,50 -2,22% 16.530,0016.550,0015.813,5016.471,504.11066.453.760,0026211:52:46
DESPD 48hs 2 14,3515,30 1 15,35 -3,15% 15,3515,3515,0015,8516244,00411:02:04
DIA Cdo. 4 21.981,0022.229,50 3 22.011,00 -0,51% 22.090,0022.619,0021.929,5022.123,0053711.913.227,007211:05:15
DIA 48hs 530 22.032,0022.091,00 530 22.154,00 0,29% 22.300,0022.300,0022.000,0022.091,005.171114.749.845,0029712:19:01
DIAD Cdo. 2 20,6021,40 13 20,50 -3,07% 20,5020,5020,5021,155102,00111:00:58
DIAD 48hs 9 20,4520,70 16 20,75 0,00% 20,9020,9020,3020,7553911.080,006211:56:32
DISN Cdo. 10 9.450,009.493,00 1 9.530,00 -0,72% 9.450,509.850,009.400,009.599,007947.542.831,0012111:45:16
DISN 48hs 2 9.455,009.493,50 1.584 9.496,50 -0,14% 9.514,009.543,009.423,009.510,008.00475.991.407,0046512:07:45
DISND 48hs 6 8,828,88 20 8,80 -2,44% 8,929,008,809,029198.142,006511:03:26
DOCU 48hs 11.700 2.993,503.018,50 11.700 3.020,00 0,15% 3.020,003.020,002.985,503.015,50119357.379,00511:01:07
DOW 48hs 11 10.860,0010.910,50 1.050 10.900,50 -0,08% 10.801,5010.974,5010.801,5010.909,503794.138.970,003012:37:47
EA 48hs 1.100 10.018,0010.078,50 1.100 10.010,50 -0,90% 10.010,0010.100,0010.010,0010.101,0053532.212,001511:03:41
EBAY 48hs 400 28.138,0028.236,50 1.400 28.345,00 -0,07% 28.345,0028.345,0028.345,0028.365,509255.105,00311:00:39
EEM Cdo. 12 9.600,009.640,00 40 9.615,50 0,07% 9.599,009.724,509.599,009.609,001061.022.606,002011:11:23
EEM 48hs 1.200 9.616,009.644,50 1.200 9.707,00 0,33% 10.000,0010.000,009.600,009.675,503.78336.481.326,0013711:52:46
ERIC 48hs 3.900 3.155,003.193,50 3.900 3.152,00 0,25% 3.151,503.152,003.151,503.144,0039.455,00211:03:35
ERJ 48hs 400 33.542,5033.694,00 400 33.835,50 -0,78% 33.500,0033.958,0033.451,0034.100,0054218.166.666,003911:56:33
EWZ Cdo. 40 17.438,5017.550,00 35 17.749,00 0,85% 17.748,0017.749,0017.748,0017.600,0011195.230,00211:05:18
EWZ 48hs 55 17.530,0017.562,00 630 17.482,00 -0,32% 17.500,5017.691,5017.444,0017.538,003.89868.435.300,0017711:06:33
F 48hs 780 13.442,0013.493,50 1 13.535,00 -0,05% 13.584,0013.631,5013.418,0013.542,002233.016.156,004712:22:47
FCX 48hs 630 20.187,0020.270,50 2.300 20.075,00 0,63% 19.961,5020.075,0019.961,5019.950,00240.036,00211:05:39
FDX 48hs 370 28.153,0028.289,00 370 28.432,50 0,46% 28.454,5028.534,0028.130,5028.303,00591.677.373,001511:03:07
FMX 48hs 480 21.784,5021.859,50 2.400 21.762,00 -1,69% 21.757,0021.762,0021.757,0022.137,009195.818,00211:05:57
FSLR 48hs 1.100 12.027,0012.074,50 1.100 11.949,00 -1,37% 11.949,0012.083,5011.949,0012.114,5051614.267,001911:03:10
GE 48hs 540 22.032,5022.100,00 540 22.145,00 0,46% 22.000,0022.240,0021.999,0022.043,0048210.662.556,006711:06:15
GILD 48hs 580 18.647,5018.718,50 5 18.648,50 -0,06% 18.660,0018.821,5018.597,5018.660,504568.523.130,004911:04:51
GLOB Cdo. 9 10.285,0010.290,00 1 10.200,00 -1,90% 10.402,0010.429,0010.189,0010.398,0098210.066.066,0011911:10:53
GLOB 48hs 3.957 10.304,0010.320,00 1 10.284,50 -0,19% 10.294,0010.314,5010.155,0010.304,0029.923306.870.132,00132213:34:36
GLOBD Cdo. 37 9,639,80 513 9,98 -0,20% 10,0010,009,6310,001321.293,00611:01:13
GLOBD 48hs 20 9,709,80 218 9,60 -3,61% 9,989,989,509,961.06210.294,005411:11:04
GM 48hs 1.400 8.317,008.359,00 3 8.405,50 0,23% 8.412,008.464,508.296,508.386,001541.291.613,002111:30:16
GOGLD 48hs 18 3,133,15 306 3,20 0,95% 3,153,273,123,1712.81040.633,0024811:19:04
GOLD Cdo. 9 9.870,509.946,00 3 9.861,00 0,54% 9.850,509.995,009.850,509.808,005965.914.224,006211:04:30
GOLD 48hs 1 9.891,509.930,00 1.100 9.920,00 0,61% 9.870,009.975,009.863,509.860,0014.162140.660.920,0067612:37:47
GOLDD 48hs 5 9,219,28 107 9,25 0,00% 9,259,449,159,257096.614,005011:03:23
GOOGL Cdo. 6 3.361,003.368,50 29 3.364,50 0,82% 3.321,503.419,503.321,503.337,0013.49145.546.299,0050212:41:33
GOOGL 24hs 24 3.301,003.389,50 16 3.397,50 1,72% 3.420,003.420,003.397,503.340,00413.657,00212:30:17
GOOGL 48hs 3.800 3.362,503.369,50 5.039 3.355,00 0,09% 3.356,003.423,503.350,503.352,0084.443286.114.584,00214313:34:36
GS 48hs 320 39.809,5039.945,00 320 39.784,00 0,06% 39.784,0040.129,0039.784,0039.759,0018719.454,00711:00:28
HAL 48hs 1.700 20.761,5020.859,50 1.700 20.937,00 0,11% 20.937,0020.992,5020.761,5020.914,00621.290.095,001811:00:29
HD 48hs 1 11.690,0011.724,50 900 11.788,50 -0,58% 11.871,0011.871,0011.643,5011.857,506147.217.051,007911:05:26
HL 48hs 5.700 6.805,506.861,50 5.700 6.750,00 0,30% 6.650,006.875,506.650,006.730,008845.998.707,004311:04:51
HMC 48hs 280 37.261,5037.436,00 280 37.421,00 1,60% 37.326,0037.645,0037.141,5036.830,00511.910.757,001311:04:54
HMY 48hs 1.160 11.179,5011.217,00 1.160 11.069,50 2,33% 11.000,0011.170,5010.856,5010.817,005.27358.326.953,0032311:11:04
HMYD 48hs 76 10,0010,50 5 10,40 2,97% 10,4010,8010,2010,1092964,001611:00:26
HSY 48hs 47 10.915,0010.960,00 11 10.803,50 -0,48% 10.860,0011.047,0010.803,5010.855,503023.309.312,003511:03:26
HSYD 48hs 2 9,1510,95 28 11,00 3,77% 11,0011,0010,9510,6018197,00211:19:02
HUT Cdo. 1 53.402,0054.201,00 3 53.500,00 5,98% 53.000,0053.500,0052.947,5050.482,50653.449.107,00811:56:32
HUT 48hs 260 54.594,0054.829,50 260 53.840,00 6,74% 51.066,0054.500,0051.066,0050.440,001.33971.422.518,0021312:04:01
IBM Cdo. 40 12.428,0012.494,50 3 12.492,50 1,29% 12.450,0012.660,0012.301,0012.334,001952.449.725,002212:37:47
IBM 48hs 29 12.471,0012.506,50 800 12.493,50 0,39% 12.450,0012.534,0012.391,0012.444,508.198102.306.390,0033412:37:47
IBMD 48hs 12 11,6512,20 7 11,70 -1,27% 11,7012,2011,6011,851942.340,001211:03:39
INFY 48hs 1.700 18.851,0018.943,00 560 18.980,50 0,21% 18.940,5019.002,0018.940,5018.940,5038721.062,00511:05:51
INTC Cdo. 4 7.092,507.120,00 10 7.138,50 1,62% 7.092,007.389,007.067,007.025,002.47117.630.800,0016911:22:47
INTC 48hs 5.800 7.082,007.100,00 34 7.143,00 1,56% 7.080,007.187,007.080,007.033,5014.248102.004.180,0054012:30:17
INTCD 48hs 29 6,756,76 28 6,70 0,90% 6,706,806,686,648495.729,004611:11:02
ITUB 48hs 1.600 7.167,007.232,00 1.600 7.252,00 0,55% 7.232,007.302,007.164,507.212,504283.102.866,003212:22:48
IWM Cdo. 1 23.024,0023.159,50 17 22.813,00 -0,82% 22.813,0023.192,5022.813,0023.001,50892.052.236,002611:00:20
IWM 48hs 500 23.081,5023.129,00 350 23.118,00 0,67% 23.000,0023.203,0022.956,0022.963,001.97145.546.945,0019312:15:15
IWMD 48hs 2 21,3021,90 20 21,80 -0,91% 21,8022,2021,1022,00962.092,001111:01:51
JD 48hs 49 9.493,009.528,50 3.000 9.635,00 -1,35% 9.800,009.819,509.413,009.766,509.25588.063.773,0040512:07:46
JMIA 48hs 1.500 7.403,007.437,00 1.500 7.292,50 -2,60% 7.500,007.500,007.056,507.487,507.63155.367.317,0018912:07:45
JNJ Cdo. 7 11.186,5011.395,50 5 11.240,50 -4,30% 11.110,5011.699,0011.110,0011.745,503123.552.138,004711:37:46
JNJ 48hs 7 11.175,0011.208,50 13 11.190,00 -0,93% 11.200,0011.311,0011.131,0011.294,648.04790.112.260,0033812:37:49
JNJD Cdo. 5 10,5010,60 53 10,70 0,47% 10,7010,7510,5510,652412.572,00711:03:58
JNJD 48hs 7 10,3010,60 6 10,90 0,77% 10,9010,9010,2510,821141.196,002211:00:15
JPM 48hs 50 14.720,0014.741,50 321 15.046,50 -0,25% 15.021,0015.089,5014.918,0015.084,504436.652.906,006211:37:46
KGC 48hs 1.600 8.896,508.962,00 1.600 8.915,50 0,84% 8.915,508.973,508.907,008.841,5038340.129,001311:05:14
KO Cdo. 85 13.820,0013.840,00 5 13.863,50 -0,46% 14.000,0014.000,0013.759,5013.927,004285.947.070,004411:10:52
KO 48hs 850 13.832,0013.840,00 251 13.838,00 -0,57% 13.897,0013.994,5013.800,0013.917,5078.3211.086.621.090,00167313:50:10
KOD Cdo. 500 12,9513,00 81 13,20 0,76% 13,2013,2012,9013,101.29816.797,002111:00:36
KOD 48hs 82 12,9013,00 224 13,00 0,00% 13,1013,1012,9013,007.743100.590,0012511:37:46
LAC Cdo. 9 4.845,004.897,50 9 4.778,50 -6,43% 4.700,004.906,004.700,005.107,004772.312.653,004311:45:18
LAC 48hs 29 4.872,004.878,50 1.017 4.858,50 -2,68% 4.955,505.000,004.761,004.992,505.04624.556.284,0023712:15:12
LLY 48hs 720 15.388,0015.457,00 1.650 15.254,50 0,41% 15.200,0015.503,5015.200,0015.192,005708.761.568,006511:03:42
LMT 48hs 460 25.721,5025.780,00 34 25.680,50 0,02% 26.047,5026.047,5025.667,0025.675,00581.496.072,00811:06:02
LMTD 48hs 21 23,1026,20 155 25,00 -2,34% 25,0025,0025,0025,60501.250,001411:00:30
LVS 48hs 400 25.945,5026.019,00 1.200 26.350,00 1,37% 26.350,0026.350,0026.100,0025.993,0052013.651.869,001311:00:28
LYG 48hs 25.500 1.534,501.565,00 25.500 1.578,00 2,80% 1.557,501.583,001.530,001.535,00564874.093,007411:52:47
MA 48hs 700 15.335,0015.398,00 2.900 15.401,00 -0,03% 15.445,0015.543,5015.322,5015.406,005408.354.806,006011:03:20
MCD Cdo. 4 12.347,0012.406,50 75 12.395,50 -0,25% 12.530,0012.687,0012.395,5012.426,001041.297.715,002611:05:58
MCD 48hs 13 12.388,0012.394,50 2.292 12.505,00 -0,02% 12.507,5012.541,0012.400,0012.507,501.17814.710.940,0020411:11:04
MCDD Cdo. 2 11,2012,10 13 11,85 0,42% 11,8511,8511,8511,80782,00211:06:18
MCDD 48hs 2 11,5511,60 2 11,50 -2,95% 11,7011,9011,5011,851051.226,001211:45:19
MDT 48hs 500 23.270,5023.346,00 500 23.462,00 -1,07% 23.462,0023.612,5023.462,0023.716,50521.220.181,00311:03:14
MELI Cdo. 6 16.340,0016.350,00 28 16.200,00 1,41% 16.100,0016.399,5016.100,0015.975,501.55025.228.463,0018012:37:48
MELI 48hs 960 16.350,5016.360,00 187 16.250,00 1,03% 16.100,0016.394,5016.100,0016.084,5027.473447.907.059,00177012:15:20
MELID Cdo. 3 15,2515,30 48 15,25 0,66% 14,9015,3014,4515,151972.983,001612:11:32
MELID 48hs 34 15,1515,30 162 15,25 0,00% 15,4515,4515,0015,251.96629.948,0015511:45:18
META Cdo. 19 21.640,5021.655,50 5 21.588,00 -0,12% 21.601,0021.749,5021.570,0021.613,503657.907.711,008311:05:18
META 48hs 117 21.675,0021.686,50 500 21.668,50 0,02% 21.715,0021.825,5021.565,5021.663,505.231113.406.799,0045812:26:32
METAD 48hs 23 20,2020,30 5 19,90 -1,97% 20,2520,6019,9020,3055211.225,008011:03:32
MMM Cdo. 10 11.635,0011.740,00 40 11.540,00 -0,51% 11.540,0011.650,0011.540,0011.599,50961.112.324,001711:05:09
MMM 48hs 9 11.650,0011.699,00 1 11.650,00 0,35% 11.613,5011.698,5011.509,0011.609,002.66230.915.458,0015311:22:47
MO Cdo. 39 12.634,0012.700,00 17 12.332,00 -0,95% 12.332,0012.864,5012.100,0012.450,501171.477.214,001511:04:51
MO 48hs 3 12.684,0012.740,50 393 12.780,50 0,42% 12.738,0012.845,5012.647,0012.727,001.46018.618.597,0012812:07:45
MRK 48hs 1.500 28.895,0028.970,00 400 28.871,00 -0,17% 28.960,0028.960,0028.871,0028.921,00386.791,00211:03:20
MRNA 48hs 500 7.955,008.400,00 500 7.890,00 -0,13% 7.890,008.150,007.890,007.900,001801.436.191,001011:04:58
MRVL 48hs 500 5.858,005.904,50 500 5.812,00 1,70% 5.809,005.900,005.774,505.715,009455.518.114,006013:26:58
MRVLD 48hs 1 5,505,80 5 5,80 0,00% 5,805,945,665,8030174,00811:00:06
MSFT Cdo. 62 15.600,0015.619,50 1 15.611,50 1,44% 15.411,0015.713,0015.411,0015.390,001.57924.603.363,0019011:10:54
MSFT 48hs 1 15.637,0015.640,00 994 15.574,50 0,87% 15.455,0015.743,5015.455,0015.439,5032.497506.270.540,00107312:30:17
MSFTD 48hs 2 14,5014,65 68 14,90 2,76% 14,8014,9014,4514,501.18017.283,009011:03:26
MSTR Cdo. 9 91.502,0092.000,00 2 88.119,50 2,78% 87.499,0092.000,0087.498,0085.735,0030126.780.265,005012:15:19
MSTR 48hs 7 91.600,0091.898,50 60 89.899,50 3,42% 87.706,5092.000,0087.642,5086.930,503.336299.376.610,0041712:26:35
MSTRD 48hs 1 82,2088,90 4 84,80 4,56% 84,8086,0082,0081,10725.954,001611:05:03
MU 48hs 420 28.579,0028.657,00 420 28.593,50 3,79% 28.300,0029.059,0028.300,0027.548,5080523.239.060,006912:26:31
MUX 48hs 120 6.470,006.590,00 100 6.270,00 0,00% 6.270,006.589,006.270,006.270,003.90925.485.069,0011911:03:41
NEM 48hs 2.100 16.288,5016.365,50 2.100 16.244,00 0,85% 16.100,0016.292,0016.100,0016.106,502353.788.313,002511:05:12
NFLX 48hs 750 14.587,5014.634,50 750 14.370,50 0,72% 14.500,0014.500,0014.295,5014.267,501341.926.584,002411:06:03
NG 48hs 800 15.495,5015.621,00 800 15.293,00 -0,66% 15.492,0015.622,5015.293,0015.395,001362.120.719,001111:03:20
NIO Cdo. 6 1.430,501.434,50 6 1.422,50 -1,90% 1.447,501.484,001.415,001.450,008.82812.642.641,0013611:05:19
NIO 48hs 414 1.426,001.434,50 127 1.427,00 -2,59% 1.489,001.489,001.408,501.465,0076.057108.847.005,0042212:07:46
NIOD 48hs 100 1,341,35 7 1,38 0,00% 1,381,381,331,388781.184,002711:00:09
NKE Cdo. 4 8.400,008.409,00 3 8.468,00 0,11% 8.468,008.629,008.370,008.458,504093.460.761,005811:03:42
NKE 48hs 229 8.374,008.404,00 21 8.395,00 -1,07% 8.500,008.556,008.367,508.485,505.26844.595.078,0034013:34:36
NOKA 48hs 1.191 4.194,004.242,00 3.000 4.230,50 -1,48% 4.294,004.296,504.194,004.294,0062262.162,002111:03:40
NTES 48hs 5.200 8.188,508.220,00 15 8.230,00 -0,36% 8.230,008.286,508.230,008.259,501251.031.575,00411:00:29
NU 48hs 35 6.441,006.461,50 500 6.497,50 0,76% 6.448,506.520,006.425,006.448,506.17940.003.652,0016312:37:50
NUD 48hs 10 6,056,48 233 6,61 1,69% 6,506,616,486,503492.264,00811:03:17
NUE 48hs 900 11.848,0011.920,00 900 11.849,50 0,35% 11.769,0011.935,0011.769,0011.808,5041485.173,00611:22:47
NVDA Cdo. 10 43.586,0043.783,50 10 44.745,00 5,41% 42.579,0044.745,0042.579,0042.448,002.745119.934.775,0034711:05:36
NVDA 48hs 270 43.671,0043.789,00 270 43.378,50 1,95% 43.112,5043.990,0043.090,0042.550,5016.189705.968.179,00160712:19:02
NVDAD 48hs 7 40,8041,00 22 40,30 0,12% 41,4041,6040,3040,2564926.626,0011011:03:36
ORCL 48hs 240 45.582,5045.766,00 240 45.894,50 0,89% 45.493,0046.094,0045.307,5045.488,5025511.657.903,009412:19:03
OXY 48hs 9 13.968,0013.990,50 750 13.988,00 -0,22% 14.020,0014.136,5013.951,0014.019,501.47720.783.376,008911:05:55
PAAS Cdo. 40 8.234,008.259,00 10 8.300,00 2,68% 7.957,008.300,007.957,008.083,501751.423.281,004111:11:03
PAAS 48hs 26 8.250,008.262,50 1.700 8.280,00 4,89% 8.007,008.297,007.987,007.893,8610.63687.059.406,0042513:42:22
PANW 48hs 1.900 7.046,507.071,00 44 7.060,00 0,86% 7.050,007.071,506.969,006.999,501.58311.133.379,006312:22:42
PBR Cdo. 30 16.604,5016.648,50 2 16.688,00 0,12% 16.667,5016.807,5016.527,5016.667,5084514.092.043,009111:02:32
PBR 48hs 4 16.660,5016.690,00 154 16.780,00 1,04% 16.800,0016.809,0016.591,0016.607,0011.439191.064.295,0055211:49:01
PCAR 48hs 250 38.802,5038.944,00 250 38.979,00 -0,19% 39.052,0039.145,0038.710,5039.052,00271.054.176,001012:37:47
PEP Cdo. 806 11.009,0011.108,50 91 11.035,00 -0,77% 11.130,0011.550,0010.990,0011.120,504655.163.728,004312:41:32
PEP 48hs 4 11.041,5011.078,50 5 11.121,50 -0,48% 11.200,0011.200,0011.020,0011.175,002.48327.486.383,0026611:34:04
PFE Cdo. 1 7.880,007.909,50 10 7.880,00 -0,11% 7.992,008.200,007.841,507.888,504683.700.436,004712:37:49
PFE 48hs 59 7.870,007.893,00 10 7.890,00 -0,01% 7.980,007.980,007.874,007.890,504.61836.587.730,0020212:37:47
PG 48hs 1 12.300,0012.322,50 1 12.380,00 0,66% 12.302,0012.411,0012.250,5012.298,505847.200.068,007112:04:02
PHG Cdo. 40 6.195,006.195,00 22 6.195,00 0,00% 6.195,006.195,006.195,006.195,0062384.090,00211:02:13
PHG 48hs 9.700 6.044,506.081,00 2.500 6.043,00 -2,34% 6.121,006.121,006.043,006.188,00118720.378,00911:03:24
PKS 48hs 400 27.152,0027.311,50 400 27.158,00 -0,90% 27.405,0027.420,0027.158,0027.405,0027735.089,00711:03:07
PLTR 48hs 500 7.883,507.936,00 500 7.913,50 3,73% 7.905,007.921,007.815,007.629,009707.641.568,005811:06:36
PSX 48hs 400 26.468,5026.585,50 400 26.534,50 -1,90% 26.534,5026.872,0026.405,5027.047,5047612.730.245,001011:03:10
PYPL Cdo. 800 8.869,508.890,00 54 8.902,00 0,24% 8.881,508.933,008.835,008.880,501351.199.796,002812:04:03
PYPL 48hs 3.200 8.889,008.914,50 1.250 8.932,50 0,50% 8.990,008.990,008.871,008.888,002.47322.085.325,0014511:19:01
QCOM 48hs 630 19.921,5019.997,00 630 19.836,00 1,74% 19.650,0019.999,5019.650,0019.497,001.32926.384.774,0013112:15:16
QCOMD 48hs 2 18,0018,95 70 19,10 4,95% 18,2019,1018,2018,202164.008,001211:11:25
QQQ Cdo. 6 25.106,0025.150,00 6 25.175,00 0,25% 24.787,0025.248,0024.787,0025.112,501.08427.234.498,0014112:00:16
QQQ 48hs 6 25.107,5025.160,00 10 25.063,00 0,46% 24.775,0025.265,0024.775,0024.948,009.362235.221.040,0080913:34:36
QQQD 48hs 15 23,3523,50 2 23,60 0,85% 24,0024,0023,2023,403.68886.719,0020911:22:47
RACE 48hs 120 5.565,005.569,00 913 5.583,00 -4,81% 5.676,505.676,505.509,505.865,001.0806.047.811,0011012:22:47
RACED 48hs 10 4,805,71 94 5,52 0,36% 5,525,715,445,501266,00611:00:23
RBLX 48hs 700 18.144,0018.221,50 700 18.423,50 1,50% 18.188,0018.521,5018.188,0018.151,001.75732.475.688,002211:06:20
RIO 48hs 1.800 10.094,5010.138,00 1.300 10.123,50 -0,11% 10.135,0010.188,5010.055,0010.135,001.54315.636.615,0015111:11:06
RIOT 48hs 23 3.850,003.885,00 258 3.793,00 1,24% 3.700,003.947,503.689,503.746,502.3949.111.853,006612:37:48
ROKU 48hs 100 5.051,505.099,50 195 5.123,00 -3,34% 5.208,005.208,005.032,005.300,001.8129.175.808,006211:03:31
RTX 48hs 520 23.181,5023.293,00 520 23.190,00 0,97% 23.146,0023.252,5023.117,0022.967,00621.436.268,001212:37:47
SAN 48hs 540 23.028,0023.187,00 540 23.102,00 -0,35% 23.250,0023.384,5022.954,5023.183,00781.810.270,001811:05:08
SATL 48hs 1 1.701,001.707,00 29 1.720,50 0,38% 1.720,501.720,501.645,001.714,002.1963.712.718,0010711:05:57
SBUX 48hs 48 7.185,007.192,00 1 7.219,00 0,97% 7.150,007.249,007.067,007.150,0011.59983.219.545,0051112:07:46
SE 48hs 20 2.487,502.514,00 6.000 2.507,00 -1,71% 2.550,502.550,502.452,502.550,502.3705.908.125,0014011:06:09
SHEL Cdo. 1 39.300,0040.231,50 2 37.200,00 -4,48% 37.200,0040.242,5037.200,0038.942,9111433.326,00711:05:21
SHEL 48hs 290 39.431,5039.568,50 290 39.450,50 -0,75% 39.766,0039.843,0039.350,5039.750,00793.128.926,003011:03:32
SHOP Cdo. 1 600,50612,00 22 585,00 -4,41% 609,00619,50585,00612,00793479.613,002611:10:50
SHOP 48hs 104 610,50612,00 8.132 607,50 0,25% 618,00618,00603,00606,0049.42130.162.266,0045912:37:47
SHOPD 48hs 5 0,580,59 3.241 0,60 4,90% 0,600,600,570,576.6733.890,004911:06:14
SHPW 48hs 1 2.524,002.531,00 1.000 2.566,50 0,71% 2.500,002.568,002.466,502.548,507882.018.477,001612:04:02
SID 48hs 1 24.400,0024.528,00 1.300 24.506,50 -0,45% 24.195,5024.727,5024.195,5024.617,50481.168.528,00712:26:34
SLB 48hs 1.800 17.694,0017.775,50 570 17.757,00 -0,77% 17.910,0017.937,5017.683,0017.895,001893.361.359,001811:04:47
SNOW 48hs 81 6.060,006.070,50 10 6.050,00 1,80% 6.074,006.102,506.015,505.943,001.68810.243.072,003111:06:02
SONY Cdo. 1 11.362,5012.000,00 3 11.300,00 -3,93% 11.300,0011.300,0011.300,0011.762,50222.600,00111:37:45
SONY 48hs 80 11.565,0011.594,50 432 11.632,50 0,50% 11.575,0011.658,5011.494,0011.575,002883.341.104,004911:05:03
SPCE 48hs 4.106 2.200,002.260,00 5 2.190,00 -1,33% 2.200,002.240,002.111,002.219,503.2487.213.026,0010412:37:47
SPGI 48hs 4.000 10.751,5010.806,50 1.100 10.770,00 -0,75% 10.831,0010.861,0010.719,0010.851,5078842.016,001611:04:50
SPOT 48hs 900 12.124,5012.188,00 900 12.137,00 1,73% 12.131,0012.402,5012.062,5011.931,003.38441.164.120,0016512:41:33
SPOTD 48hs 4 11,3011,60 31 11,60 0,00% 11,6011,6011,6011,6010116,00111:00:12
SPY Cdo. 2 29.193,0029.297,00 7 29.416,50 0,79% 29.600,0029.699,5028.000,0029.185,001.92556.628.896,0033612:07:46
SPY 24hs 1 28.956,0029.433,00 12 28.944,00 0,00% 28.944,0029.940,0028.650,0028.944,002056.094.430,00711:00:06
SPY 48hs 380 29.260,5029.320,00 35 29.224,50 -0,03% 29.249,0029.514,0029.164,5029.233,5027.177797.076.816,00216213:11:41
SPYD Cdo. 21 27,3027,70 86 28,00 2,38% 28,0028,0027,3527,351835.116,00711:03:41
SPYD 48hs 54 27,3027,35 94 27,25 -0,91% 28,0028,0027,2027,509.184252.029,0021012:34:00
SQ 48hs 3 4.028,504.051,00 1.230 4.020,50 1,08% 4.022,004.069,003.992,003.977,501.3575.462.612,007012:41:32
STLA 48hs 3 4.810,004.906,00 3 4.780,00 -4,41% 5.000,005.007,004.780,005.000,5015.54477.076.089,005511:05:59
STNE 48hs 1.000 5.334,005.379,00 1.000 5.376,00 -0,67% 5.376,005.394,005.320,005.412,5058310.053,001611:03:20
SUZ 48hs 3.700 11.312,0011.384,50 1.000 11.383,00 1,46% 11.383,0011.385,0011.300,0011.219,002492.826.603,001711:06:26
T 48hs 10 6.386,506.417,00 5.100 6.410,00 0,60% 6.369,006.467,006.369,006.371,501.2367.936.455,0012611:19:03
TEFO 48hs 216 615,00623,00 29 615,00 0,65% 615,00631,00615,00611,00409254.812,001811:03:20
TEN Cdo. 25 37.980,0038.900,00 13 39.000,00 -2,26% 38.300,0039.000,0037.920,0039.900,001164.449.259,002512:15:18
TEN 48hs 260 37.975,0038.099,00 260 37.998,50 0,27% 38.000,0038.145,5037.774,5037.897,7367125.513.036,008511:05:08
TGT 48hs 4.600 7.193,007.232,50 1.450 7.300,00 -1,14% 7.257,507.321,507.220,007.384,505143.748.437,002111:30:12
TM 48hs 1 16.240,0016.269,50 650 16.329,50 0,94% 16.290,5016.381,0016.176,0016.177,5070011.400.522,007011:04:59
TMD 48hs 3 15,0016,00 9 15,55 -2,20% 15,5515,5515,5515,9044684,00311:01:32
TRIP 48hs 2.700 9.965,0010.021,50 1.000 10.079,00 0,99% 10.079,0010.120,509.950,509.980,505755.753.279,004411:03:31
TSLA Cdo. 6 12.800,0012.835,00 7 12.751,00 -2,28% 13.000,0013.000,0012.702,5013.048,502.17327.948.190,0023613:23:06
TSLA 48hs 1.170 12.825,5012.850,00 28 12.752,00 -2,32% 13.036,0013.036,0012.712,5013.054,5021.053270.557.098,00109713:23:06
TSLAD 48hs 49 11,9012,00 25 11,85 -3,27% 12,3012,3011,8512,252.22226.723,0011611:03:39
TSM Cdo. 1 18.800,5018.830,00 80 18.648,00 0,80% 18.648,0018.951,5018.648,0018.500,00741.388.015,001311:00:11
TSM 48hs 650 18.836,5018.890,00 650 18.824,50 0,91% 18.690,0018.994,5018.690,0018.654,505169.742.158,009711:06:12
TTE 48hs 1 26.690,0026.754,50 2 26.963,00 0,55% 26.800,0027.014,0026.714,0026.815,001844.960.110,001111:06:24
TWLO 48hs 19.400 1.854,001.875,00 1 1.875,50 -0,92% 1.855,501.895,001.855,501.893,00316597.425,001311:03:41
TXN 48hs 290 43.792,0043.873,00 4 43.537,00 1,01% 43.480,0043.789,0043.446,5043.102,00331.440.350,001611:03:15
TXR 48hs 6 11.991,5012.034,50 950 12.030,00 0,11% 12.100,0012.100,0011.942,5012.017,008019.624.980,007711:45:15
UBER 48hs 300 35.813,0035.922,50 300 36.380,00 0,28% 36.380,0036.380,0036.380,0036.280,005181.900,00311:06:14
UGP 48hs 13.000 5.340,505.386,50 13.000 5.334,00 -0,39% 5.305,505.353,505.302,005.355,0035186.622,00611:22:46
UL 48hs 2.000 19.915,5019.977,00 2.000 20.085,50 -0,20% 19.978,0020.089,5019.978,0020.125,0012240.958,00411:05:41
UNH 48hs 730 17.382,0017.437,50 730 17.493,00 -0,09% 17.585,0017.585,0017.317,5017.509,504147.204.548,004711:05:09
UNP 48hs 840 13.428,0013.483,50 3.200 13.479,00 0,08% 13.479,0013.549,5013.412,5013.468,001001.344.417,00911:00:09
UPST 48hs 2.100 5.707,505.744,00 2.100 5.697,00 1,89% 5.598,505.785,005.598,505.591,502.32213.298.713,005812:26:33
V Cdo. 9 17.050,0017.200,00 93 17.899,00 3,34% 17.899,0017.899,0017.000,5017.320,751632.821.359,003111:03:00
V 48hs 6 17.010,0017.055,00 2.600 17.184,00 -0,05% 17.180,0017.269,0017.048,0017.193,001.42224.440.743,0017111:22:47
VALE Cdo. 14 7.171,007.188,00 40 7.267,00 1,74% 7.072,507.267,007.072,507.143,002211.592.209,001711:05:18
VALE 48hs 8 7.150,007.163,50 1.750 7.149,00 -0,38% 7.186,007.246,507.092,507.176,509.88971.049.282,0025711:05:38
VALED 48hs 91 6,686,69 149 6,72 -1,32% 7,007,006,686,811.0977.408,003512:07:45
VIST Cdo. 5 17.860,5017.916,00 26 17.865,50 2,06% 17.520,0018.200,0017.520,0017.504,502.49544.504.919,0019812:04:02
VIST 48hs 1.017 17.916,0017.920,00 1.428 17.852,00 2,07% 17.521,0017.969,0017.500,0017.489,5035.965642.248.318,0098012:34:00
VOD 48hs 5 10.800,0010.842,00 3.000 10.850,50 0,05% 10.850,0010.901,0010.750,0010.845,0011.950129.049.676,005111:06:19
VZ Cdo. 22 11.000,5011.164,50 5 11.197,00 0,00% 11.197,0011.197,0010.900,5011.197,0029320.811,00911:00:07
VZ 48hs 950 11.058,0011.095,00 20 11.100,00 0,20% 11.000,0011.101,0011.000,0011.078,0043475.388,001811:05:07
WBA Cdo. 39 6.620,006.998,50 11 6.700,00 -2,19% 6.700,006.767,006.611,006.850,003492.344.783,001911:06:34
WBA 48hs 10 6.579,506.624,50 1.600 6.669,00 1,02% 6.670,506.673,506.570,006.601,411.1047.325.421,0010511:06:14
WFC 48hs 860 13.522,0013.579,00 860 13.481,50 -0,23% 13.550,0013.648,0013.481,5013.512,501031.395.447,001211:03:17
WMT Cdo. 3 3.907,503.922,00 1 3.969,00 0,20% 3.960,003.979,503.897,503.961,006472.550.305,005911:30:15
WMT 48hs 1.278 3.912,503.919,00 1 3.962,50 -0,19% 3.980,003.992,003.939,503.970,0010.10439.997.183,0022912:34:00
WMTD 48hs 26 3,653,70 31 3,77 -0,53% 3,773,803,603,794301.597,002311:03:41
X 48hs 3.500 13.502,0013.546,00 750 13.428,00 1,55% 13.417,0013.562,0013.339,0013.222,501.00613.555.279,007111:11:02
XLE Cdo. 192 51.860,0052.101,50 3 52.120,50 -0,86% 52.198,0052.530,0051.847,5052.570,00472.448.202,001411:06:42
XLE 48hs 210 52.001,5052.107,00 210 52.534,00 0,16% 53.097,0053.097,0052.018,5052.447,5077440.587.170,0010611:41:34
XLED 48hs 207 48,2548,70 1 49,90 0,40% 49,9049,9548,3049,7029414.249,001111:03:10
XLF 48hs 500 23.248,5023.333,00 500 23.411,50 -0,11% 23.210,0023.540,0023.210,0023.437,002.28353.412.831,0011912:34:02
XOM Cdo. 40 13.040,5013.075,00 179 13.156,50 -0,72% 13.231,0013.259,5013.152,0013.252,5073964.292,002111:00:39
XOM 48hs 380 13.088,0013.131,00 120 13.075,50 -1,20% 13.345,0013.345,0013.057,5013.234,005.34070.395.040,0028313:11:41
XOMD 48hs 39 12,2012,30 81 12,65 0,00% 12,7512,8512,2012,651351.681,00911:00:27
ZM 48hs 68 1.495,001.501,50 20.500 1.506,50 -0,36% 1.518,501.518,501.489,501.512,0012.53518.891.898,0016112:34:03

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 100 54.990,0055.030,00 2.000 54.790,00 -0,65% 55.610,0055.800,0054.500,0055.150,00386.643212.528.841,0063113:00:22
AE38 48hs 6.162 55.100,0055.110,00 2.000 54.900,00 -0,63% 55.600,0056.900,0054.800,0055.250,00987.650544.396.593,00119213:00:22
AE38D Cdo. 202 51,3651,40 3.474 51,23 -1,00% 52,1052,1151,0051,7545.21123.173,0010312:07:45
AE38D 48hs 3.512 51,3451,40 2.436 52,99 1,61% 53,0053,0051,0252,15120.62161.915,0020211:03:41
AL29 Cdo. 598 65.750,0065.780,00 13 65.360,00 -0,47% 66.010,0066.770,0065.190,0065.670,00268.025175.654.640,0047911:41:31
AL29 48hs 2.000 65.770,0065.860,00 517 65.320,00 -1,31% 66.960,0066.960,0065.130,0066.190,00710.984465.230.446,0085812:22:46
AL29D Cdo. 300 61,0261,60 8 60,91 -1,44% 61,7561,7560,1061,8040.58124.713,008111:19:06
AL29D 48hs 6.490 61,4461,68 600 61,13 -1,07% 61,7962,3660,0061,7986.95752.932,0020512:11:32
AL30 Cdo. 7.502 62.750,0062.770,00 19.360 62.790,00 0,46% 63.600,0063.600,0062.100,0062.500,00112.806.43370.463.198.702,006216013:50:10
AL30 24hs 234 62.800,0062.830,00 16.406 62.390,00 -0,27% 62.190,0062.890,0062.190,0062.560,001.159.595725.720.207,0028811:05:25
AL30 48hs 11.271 62.860,0062.870,00 16.156 62.480,00 -0,27% 62.650,0062.940,0062.200,0062.650,0051.421.83332.189.179.877,002099712:41:32
AL30C Cdo. 33.755 56,9656,99 54.400 56,75 -0,09% 57,2557,2556,2056,8025.337.95114.346.575,00665912:41:32
AL30C 48hs 100 56,9656,99 9.000 56,73 -0,09% 57,4257,4256,2756,781.404.933796.386,0045012:41:30
AL30D Cdo. 113.492 58,5658,58 99.330 58,32 -0,17% 58,3058,5057,8158,4288.038.80051.134.838,004872713:04:11
AL30D 24hs 1.000 58,4358,60 24.146 57,76 -1,08% 57,8058,6057,7658,39255.272148.517,0011711:05:33
AL30D 48hs 94.858 58,5558,58 18.647 58,13 -0,62% 58,0158,5857,7558,4915.782.0849.170.177,00900612:41:32
AL35 Cdo. 1.000 51.960,0052.020,00 436 51.850,00 -0,29% 52.220,0052.350,0051.500,0052.000,00266.122138.094.015,0061712:15:15
AL35 48hs 816 52.020,0052.080,00 384 51.720,00 -0,56% 52.020,0052.790,0051.490,0052.010,00669.303347.035.369,0088212:34:00
AL35D Cdo. 500 48,1848,74 500 47,83 -2,39% 49,0049,0047,5849,00147.26170.966,0022211:06:32
AL35D 48hs 4.728 48,2848,46 1.779 48,05 -1,92% 48,2849,0047,5148,99252.254121.196,0029512:07:46
AL41 Cdo. 200 46.610,0046.640,00 397 46.635,00 0,53% 46.810,0046.935,0046.155,0046.390,00196.71691.930.416,0019512:30:12
AL41 48hs 600 46.680,0046.750,00 2.470 46.795,00 0,38% 46.875,0047.095,0046.200,0046.620,00874.869408.733.048,0053311:34:02
AL41D Cdo. 14 43,2843,66 100 43,31 -1,34% 43,8743,8742,6243,9037.11616.079,004511:04:53
AL41D 48hs 162 43,1943,60 638 43,15 -1,68% 43,9044,5542,8943,89106.67346.400,0012111:10:53
BA37D 48hs 152 51.630,0051.820,00 148 51.150,00 0,14% 50.920,0052.000,0050.910,0051.080,00666.482341.319.877,0024512:19:02
BB37D Cdo. 2.286 46.605,0046.830,00 9.292 46.605,00 3,57% 45.600,0047.000,0045.600,0045.000,0019.5749.091.550,005112:41:33
BB37D 48hs 2.286 46.700,0046.900,00 572 46.700,00 2,86% 45.700,0047.700,0044.920,0045.400,0043.21720.173.930,0010812:41:33
BC37D 48hs 90 43.000,0044.000,00 6.727 43.995,00 0,69% 43.795,0044.000,0043.000,0043.695,004.6102.027.348,004511:11:10
BPA7D 48hs 2.131 93,8594,00 2.624 96,00 1,69% 96,2596,2593,5094,4044.19841.627,003111:05:01
BPB7D Cdo. 1 85,4085,99 4.729 86,49 1,75% 86,4986,4984,5085,005.4434.704,001211:41:31
BPB7D 48hs 5.597 85,0085,30 6.900 85,90 1,18% 85,9085,9084,8084,9060.89052.001,004511:10:59
BPC7D Cdo. 12.337 77,0077,52 1 77,50 0,36% 77,5077,5175,5077,222.2361.703,00611:03:48
BPD7C 48hs 321 73,7674,00 99.463 73,60 -0,67% 73,8474,0872,8474,10259.248190.726,0011912:11:32
BPD7D 48hs 321 75,9876,00 18.600 75,67 -1,08% 76,9976,9975,2076,50210.634160.030,0014912:11:32
BPJ25 48hs 2.600 105.750,00105.880,00 400 106.500,00 0,53% 106.500,00107.500,00106.490,00105.940,002.0002.130.980,001111:06:41
BPJ5D 48hs 3.000 98,2798,95 4.000 99,60 0,71% 99,6099,6094,0098,90600588,00611:00:30
BPOA7 Cdo. 495 100.810,00100.940,00 400 101.990,00 -0,50% 104.990,00104.990,00100.510,00102.500,00137.646140.362.642,006212:26:34
BPOA7 48hs 4.880 101.000,00101.090,00 400 103.780,00 2,45% 104.330,00104.340,00100.510,00101.300,00580.311589.762.034,0016611:03:40
BPOB7 Cdo. 3.792 91.340,0091.440,00 3.106 93.170,00 2,17% 92.370,0093.170,0090.550,0091.190,0050.85846.464.940,006011:03:30
BPOB7 48hs 600 91.420,0091.590,00 5.942 92.500,00 0,96% 92.500,0092.500,0090.730,0091.620,0014.00512.827.245,0011311:05:06
BPOC7 Cdo. 200 82.460,0082.690,00 4.700 81.410,00 -1,80% 81.410,0083.140,0081.410,0082.900,007.2956.012.549,002511:03:48
BPOC7 48hs 200 82.610,0082.810,00 4.700 82.800,00 0,49% 81.580,0084.190,0081.580,0082.400,0094.12677.820.623,0011512:37:49
BPOD7 Cdo. 100 81.090,0081.230,00 1.231 81.060,00 0,66% 80.800,0081.400,0080.150,0080.530,0054.32744.010.471,0015512:41:32
BPOD7 48hs 4.397 81.250,0081.390,00 1.231 81.090,00 0,36% 81.000,0081.430,0077.580,0080.800,001.496.3211.216.514.125,0048313:11:41
BPY26 Cdo. 300 89.360,0089.400,00 25.000 90.600,00 -0,65% 91.010,0094.290,0089.080,0091.190,00236.700213.347.640,0022212:00:19
BPY26 48hs 1.000 89.400,0089.500,00 171.300 90.710,00 0,79% 92.200,0092.200,0089.650,0090.000,002.011.3001.814.980.250,0037312:00:19
BPY6C 48hs 1.500 80,9781,25 100.000 81,60 -0,06% 82,3582,3581,2581,652.110.9001.720.816,0015412:26:35
BPY6D Cdo. 200 83,3183,50 30.000 86,40 2,73% 86,4086,4083,2184,10124.200104.380,0012511:01:08
BPY6D 48hs 1.500 83,2483,40 1.500 83,57 -0,69% 85,2985,2983,5784,15972.100816.247,0026312:41:31
CO26 48hs 5.000 34.250,0034.750,00 1.000 34.495,00 1,59% 34.495,0034.495,0034.495,0033.955,002.000689.900,00111:11:06
CUAP Cdo. 400 21.390,0021.790,00 4.909 21.600,00 -1,05% 21.000,0021.790,0021.000,0021.830,0034875.073,00812:26:34
CUAP 48hs 1.381 21.355,0021.360,00 41.057 21.450,00 -1,15% 21.500,0021.900,0021.015,0021.700,00370.96179.220.290,0025312:00:18
DICP Cdo. 25 34.880,0034.900,00 710 34.955,00 -0,95% 35.205,0035.990,0034.565,0035.290,0052.19018.271.128,0012111:05:35
DICP 48hs 573 34.885,0034.900,00 710 35.000,00 0,04% 35.500,0035.900,0034.665,0034.985,00365.412127.912.726,0049111:26:32
DIP0 48hs 50 34.800,0035.800,00 847 35.100,00 -0,96% 35.100,0035.500,0035.100,0035.440,00763269.337,00411:01:20
GD29 Cdo. 14 66.250,0066.300,00 14 66.110,00 -0,44% 66.110,0066.850,0065.780,0066.400,0012.4238.211.811,008411:03:50
GD29 48hs 14 66.320,0066.400,00 14 66.520,00 -0,37% 66.940,0066.940,0065.810,0066.770,00106.45370.459.952,0015512:26:32
GD29D Cdo. 3 61,1361,98 116 63,00 0,78% 63,0063,0060,5062,518.8155.422,00811:06:27
GD29D 48hs 163 61,3062,01 347 61,88 -1,61% 63,0063,0060,0062,8920.95212.763,005012:26:32
GD30 Cdo. 250 64.620,0064.660,00 4.864 64.720,00 0,50% 64.550,0064.820,0064.010,0064.400,005.870.2293.786.859.319,00242913:50:10
GD30 48hs 19.745 64.750,0064.780,00 4.014 64.720,00 -0,02% 65.300,0065.300,0064.020,0064.730,0013.108.5258.480.057.970,00259913:15:29
GD30C Cdo. 200 58,6458,77 995 58,75 0,60% 59,0059,0058,0158,40447.278261.317,0037212:37:47
GD30C 48hs 1.752 58,6158,79 995 58,38 -0,32% 58,1558,9058,1558,57241.949141.614,0012312:11:32
GD30D Cdo. 2.878 60,3560,45 25.067 60,11 -0,64% 60,4160,4159,5060,501.672.6101.001.577,00107312:37:49
GD30D 48hs 33 60,2560,31 1.618 60,07 -0,38% 59,6160,5059,5060,30687.398412.102,0067612:37:49
GD35 Cdo. 5.722 52.050,0052.090,00 6.151 52.000,00 -0,74% 52.650,0052.650,0051.490,0052.390,001.597.638828.644.143,00134811:56:32
GD35 24hs 50.000 52.080,0052.130,00 50.000 51.960,00 -0,12% 51.650,0052.100,0051.620,0052.020,00147.16076.261.583,006311:05:10
GD35 48hs 22.788 52.130,0052.160,00 9.206 51.900,00 -0,19% 52.300,0052.690,0051.510,0052.000,007.895.0084.101.929.822,00200712:34:02
GD35D Cdo. 3.410 48,6148,95 1.000 48,50 -1,01% 49,0049,5047,6849,00219.140106.234,0032011:05:02
GD35D 48hs 3.410 48,6248,97 1.000 48,25 -1,33% 48,8649,5148,0048,90452.303218.965,0041412:26:31
GD38 Cdo. 300 56.790,0056.860,00 2.876 56.540,00 -1,33% 57.160,0057.880,0054.020,0057.300,0089.22449.971.722,0016112:26:31
GD38 48hs 6.667 56.900,0056.940,00 2.876 56.600,00 -0,35% 57.420,0057.420,0056.250,0056.800,00893.873506.446.870,0034112:30:16
GD38D 48hs 1.500 52,6753,70 1.955 52,03 -4,18% 53,0054,0052,0054,3046.00624.624,005111:05:44
GD41 Cdo. 26 48.700,0048.730,00 3.210 49.005,00 1,23% 49.230,0049.230,0049.000,0048.410,0018.0968.871.344,003011:22:47
GD41 48hs 1.200 48.705,0048.790,00 2.215 49.100,00 0,34% 48.935,0049.300,0048.120,0048.935,00409.224200.042.298,0035611:41:34
GD41D 48hs 1.000 45,0046,17 646 44,50 -2,41% 46,9649,8044,5045,60132.64661.562,0013111:45:18
GD46 Cdo. 25 54.000,0054.020,00 92 54.280,00 -1,31% 55.000,0055.000,0054.100,0055.000,006.6213.590.138,003212:11:34
GD46 48hs 2.305 54.090,0054.100,00 92 54.200,00 0,00% 54.200,0054.590,0054.000,0054.200,0023.04612.499.480,008511:05:41
NDT25 48hs 3.209 87.200,0087.900,00 3.000 88.500,00 0,68% 88.000,0088.500,0086.150,0087.900,0035.22130.829.990,0012011:03:08
PAP0 48hs 319 17.400,0017.800,00 3.000 17.440,00 -0,34% 17.700,0017.700,0017.000,0017.500,001.638280.383,001311:10:55
PARP 48hs 1.349 17.500,0017.590,00 1.000 17.695,00 -1,42% 17.950,0018.400,0017.450,0017.950,0078.96513.926.537,0012312:41:32
PBA25 48hs 360.000 102,20102,50 256.000 101,15 -1,75% 102,00103,20101,15102,9511.586.00011.828.166,0010111:05:01
PR17 48hs 6.500 298,50298,95 20.000 299,25 0,52% 298,00300,45290,05297,7018.368.52954.106.649,0017913:34:36
T2X4 Cdo. 9.844.371 1.491,001.492,00 4.781 1.495,00 0,88% 1.495,001.500,001.482,001.482,00836.99412.440.281,004711:05:58
T2X4 48hs 2.006 1.493,501.494,50 180 1.493,00 0,50% 1.521,501.521,501.477,501.485,5034.481.803513.791.840,0044112:22:47
T2X4Y Cdo. 0 0,000,00 0 1,39 -0,43% 0,001,391,391,3912.987.013180.000,00111:26:31
T2X5 Cdo. 377.786 529,40545,00 128.912 530,50 0,51% 529,10535,90523,00527,801.610.3448.503.726,006511:19:04
T2X5 48hs 699.757 530,60532,40 400.670 528,00 -0,66% 530,20540,50524,20531,506.316.03333.426.046,0025212:15:15
T4X4 Cdo. 100.000 511,40512,30 25.801 507,20 0,00% 515,30517,60506,50507,202.562.21713.092.383,008311:37:47
T4X4 48hs 25.000.000 512,50513,00 23.801 500,00 -1,69% 516,00517,20500,00508,601.052.361.5655.333.229.266,0042711:37:47
T4X4D Cdo. 1.012 0,480,50 31.224 0,48 -3,25% 0,480,480,480,491.974.9049.420,00211:01:07
T5X4 48hs 20.000 430,10435,00 9.844.691 444,00 2,30% 444,00444,00430,00434,003.421.65314.800.177,003811:01:59
TC25P 48hs 441 4.530,004.709,00 20.000 4.750,00 3,86% 4.590,004.750,004.460,004.573,501.35062.483,001811:05:42
TDG24 Cdo. 17.682 101.890,00102.200,00 25.500 101.170,00 0,19% 100.700,00102.840,00100.310,00100.980,002.1852.218.428,001312:03:57
TDG24 48hs 17.682 102.100,00102.350,00 500 100.900,00 -0,30% 100.900,00102.470,00100.510,00101.200,00575.047582.679.975,006112:00:18
TDJ24 48hs 44.868 111.300,00111.400,00 25.000 111.210,00 0,26% 110.920,00111.510,00110.920,00110.920,001.012.5601.126.839.542,0011912:37:49
TO26 Cdo. 900 72,3072,99 10.000 72,10 0,17% 72,0072,9970,0071,983.411.7022.442.968,009012:45:12
TO26 48hs 33.500 71,9272,00 1.743.847 72,24 1,65% 72,8072,8571,2571,0724.867.43417.973.361,0013112:41:31
TV25 48hs 600 92.610,0093.590,00 270 92.600,00 0,00% 92.600,0094.990,0092.600,0092.600,009.5258.904.401,002611:03:36
TVPE 48hs 39 6.500,007.200,00 100.039 6.350,00 0,00% 6.350,006.350,006.350,006.350,00271.714,00111:00:10
TX25 48hs 129.856 917,00918,00 3.503 924,90 1,08% 915,00969,00912,00915,001.279.12811.813.302,0016611:05:39
TX26 Cdo. 250.000 1.738,001.739,50 250.000 1.734,50 0,14% 1.778,501.778,501.686,001.732,009.490.818163.995.096,0054812:04:01
TX26 48hs 5.000.000 1.741,501.742,00 152.573 1.742,00 0,43% 1.785,501.785,501.715,001.734,5041.563.924722.704.262,00115813:07:56
TX26D 48hs 289 1,651,65 222.749 1,65 -0,60% 1,701,701,601,66295.2284.793,004211:05:36
TX28 Cdo. 4.012 1.525,001.532,50 19.988 1.548,00 0,85% 1.540,001.549,001.481,001.535,002.681.11940.882.726,0019211:05:30
TX28 48hs 4.012 1.528,501.534,50 19.988 1.545,00 -0,29% 1.550,001.565,001.500,501.549,5011.045.225170.145.611,0047512:00:18
TX31 Cdo. 3.701 678,10679,00 5.984 669,00 -1,76% 669,00695,00669,00681,0014.16096.176,001211:11:09
TX31 48hs 3.701 679,50680,00 197.764 670,40 -0,97% 670,40695,00670,00677,002.527.51217.516.310,005011:03:32
TZV25 48hs 24 92.550,0096.500,00 27 94.000,00 0,00% 94.000,0095.500,0092.500,0094.000,00112105.744,001311:03:30
TZX25 48hs 106.753 163,75164,00 15.975 164,45 0,43% 166,00169,95163,75163,7512.197.70820.124.482,0021212:19:02
TZX26 Cdo. 500.000 182,90183,25 500.000 181,80 -0,11% 183,20183,25181,65182,001.350.7472.463.216,003711:45:15
TZX26 48hs 956.304 183,30183,50 57.814.138 182,30 -0,65% 183,50184,00182,05183,5027.177.76849.737.873,0025912:19:01
TZX28 48hs 100.000 152,40154,00 5.000.000 150,50 -1,02% 155,00155,00148,00152,0548.997.70874.465.023,003611:04:47
TZXD5 48hs 50.838 143,00147,00 1.100 142,00 0,00% 142,00143,00142,00142,00260370,00211:03:23
TZXD6 48hs 10.000.000 128,00129,45 1.998 125,50 -1,99% 126,30130,00125,50128,055.200.2026.562.262,00611:00:59
TZXD7 48hs 4.992.497 118,25120,00 471.608 118,00 -1,26% 118,40120,00116,00119,506.035.9957.066.049,002111:06:11

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 48hs 964 112.710,00114.500,00 377 116.000,00 3,57% 116.000,00116.000,00109.900,00112.000,003.0483.483.043,002611:04:20
S01L4 48hs 45.714.500 101,00101,15 8.500.000 101,00 0,00% 102,25102,25100,80-1.960.704.7341.982.479.559,0016911:41:33
S14J4 Cdo. 5.000.000 100,65100,70 50.000.000 100,75 0,00% 100,80100,85100,49-3.191.061.4043.211.173.693,0035612:22:47
S14J4 48hs 1.200.151 100,80100,85 50.832.414 100,70 0,00% 101,20101,20100,65-2.807.134.8842.829.031.562,0060613:00:22
S14O4 Cdo. 441.324 112,20112,33 4.154 113,00 0,72% 113,80114,77110,00112,19117.283.475132.357.795,0035311:10:54
S14O4 24hs 30.582 112,35112,45 5.000.000 112,40 -0,09% 112,85113,45112,35112,5011.167.02412.600.620,003911:10:53
S14O4 48hs 6.166 112,40112,50 42.703.635 112,50 0,09% 114,00115,00112,25112,40264.837.649299.281.178,00119912:41:32
S28F5 Cdo. 30.000 117,96119,35 4.585.688 119,35 1,49% 118,85119,60118,05117,601.936.1852.304.212,001612:15:18
S28F5 48hs 149.362 118,55118,75 556.943 118,25 0,38% 117,80119,75116,35117,80810.429.028960.627.416,0043812:15:20
S29N4 Cdo. 227.871 109,50109,65 165.938 109,65 0,32% 110,30112,00106,50109,30603.695.708665.105.303,0036312:41:33
S29N4 48hs 100.000.000 109,75109,80 23.179.837 109,80 0,18% 110,50112,25109,40109,601.011.621.1521.110.707.238,0072012:41:33
S30G4 Cdo. 5.000.000 101,10101,35 5.000.000 100,00 0,00% 100,00101,30100,00-352.280.491355.001.790,007911:34:02
S30G4 48hs 231.984 101,30101,50 54.121.000 101,25 0,00% 101,50101,50101,10-2.266.471.9812.295.642.189,0020613:11:41
S31E5 Cdo. 3.313.335 131,70131,81 76.419 132,34 1,07% 134,00134,30131,01130,9436.541.32048.182.766,0022111:19:04
S31E5 48hs 249.788 131,95132,02 76.419 131,74 -0,12% 135,00135,00131,00131,90246.004.601325.551.871,0053312:41:31
S31M5 24hs 50.000 113,45113,80 50.000 114,45 1,73% 113,45114,45113,45112,5019.11221.748,00211:05:05
S31M5 48hs 995.283 113,65113,70 24.921.109 113,99 0,61% 113,30116,00112,26113,30699.032.399795.332.025,0055212:15:12

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1O 48hs 918 108.350,00111.840,00 150 112.400,00 1,08% 112.490,00112.490,00108.010,00111.200,001.0231.128.167,002011:06:31
ARC1D 48hs 1.000 104,30104,90 1.000 105,00 0,19% 105,00105,00104,20104,8032.00033.490,002011:00:58
CAC5D 48hs 100 106,60108,50 1.040 109,20 0,00% 109,20109,40106,70109,201.0341.104,00411:11:13
CAC8D 48hs 26.755 98,0099,95 1.061 100,00 0,00% 100,50100,5099,00100,0043.93543.866,00811:52:42
CLSIO 48hs 100 28.400,0028.505,00 200 28.000,00 0,02% 28.000,0028.900,0028.000,0027.995,008.6002.457.050,002811:00:28
CP30D Cdo. 3.680 75,460,00 0 75,39 -0,32% 75,4675,5375,3975,6315.42711.639,00811:01:17
CP31D Cdo. 0 0,000,00 0 69,20 -0,96% 69,2069,2069,2069,87657454,00111:01:10
CP31O Cdo. 0 0,0078.500,00 60 76.500,00 0,66% 76.500,0076.500,0076.500,0076.000,002.1181.620.270,00211:02:05
CRCED 48hs 421 40,0040,02 570 38,85 -1,65% 38,8540,2038,8539,5019.7207.862,009811:03:07
CRCJO 48hs 44 112.500,00113.900,00 1.000 120.000,00 2,56% 117.000,00122.160,00110.000,00117.000,0027.30731.570.051,0010311:11:13
CS43O 48hs 22.085 98,5099,50 20.787 98,20 -1,80% 100,00100,0098,20100,00697.662689.249,005811:04:08
DNC2D 48hs 3.409 103,45103,50 1 102,45 0,31% 105,15105,15102,00102,1421.50222.259,003912:15:20
DNC2O 48hs 174 109.310,00109.680,00 66 108.500,00 -0,29% 108.010,00111.990,00108.000,00108.815,3024.92027.318.740,007711:56:32
DNC3D Cdo. 1.000 106,10109,65 3.000 107,00 0,09% 107,00107,00107,00106,908085,00211:03:58
DNC3D 48hs 4.322 104,00104,30 182 106,40 4,79% 105,00106,40103,50101,54155.684163.051,0018611:04:08
DNC3O Cdo. 753 113.100,00117.490,00 2.112 113.100,00 -2,92% 113.100,00117.500,00109.810,00116.500,008.6529.798.090,003611:03:58
DNC3O 48hs 192 112.760,00112.770,00 1.000 112.630,00 1,64% 113.500,00114.800,00109.570,00110.815,3050.22356.639.596,009811:56:31
DNC4O 48hs 89.551 110,20111,00 69.291 113,50 -0,44% 113,50115,00110,20114,0015.866.30718.205.692,003511:03:31
GNCXO 48hs 6.000 77.400,0077.750,00 86.000 77.500,00 0,26% 77.970,0078.000,0077.000,0077.300,0095.00073.620.200,003011:26:31
IRCFD 48hs 1.751 109,00109,20 500 109,65 1,06% 109,90109,90107,85108,5015.61317.003,005612:04:04
IRCFO 48hs 390 116.920,00117.540,00 5.274 116.050,00 0,04% 116.000,00119.000,00114.120,00116.000,0036.33342.456.931,0026511:05:04
IRCJO Cdo. 300 107.550,00108.990,00 9 109.000,00 0,00% 109.000,00111.990,00108.990,00109.000,00772.440841.960.119,00156111:34:02
IRCJO 48hs 200 108.500,00110.000,00 364 110.000,00 2,33% 110.000,00110.000,00108.000,00107.500,00374407.920,00811:11:12
LECAO 48hs 55 70.010,0071.100,00 55 70.000,00 0,00% 70.000,0071.900,0070.000,0070.000,002.6881.893.682,002711:00:24
LECBO 48hs 4 107.700,00108.800,00 20 107.700,00 0,28% 107.640,00109.000,00106.510,00107.400,0014.66015.701.071,002411:03:35
LECDO 48hs 1.350 63.500,0064.800,00 100 62.610,00 -0,93% 62.610,0063.500,0062.610,0063.200,00251158.776,00311:03:20
LECFO 48hs 1.989 94,5097,35 19.500 97,80 -0,10% 97,8097,8092,0097,904.197.0763.985.881,007911:03:35
LMS7O 48hs 2.522 111.000,00118.690,00 7.502 118.980,00 1,20% 119.200,00119.200,00118.000,00117.570,002.5633.041.853,00511:19:04
MGC9D 48hs 1.000 110,40111,45 774 111,50 -0,31% 111,80111,80110,00111,85104.568115.782,002511:26:33
MGC9O 48hs 1.999 118.190,00118.390,00 150 119.990,00 1,17% 121.000,00121.000,00117.510,00118.600,0023.75528.190.186,007311:03:35
MGCEO 48hs 221 69.100,0072.000,00 1 71.000,00 0,27% 71.000,0071.000,0070.000,0070.810,004934.760,00811:26:33
MGCHO 48hs 1.950 107.000,00107.400,00 2.098 109.850,00 -2,27% 109.850,00109.850,00105.000,00112.400,0025.51627.221.542,005711:03:13
MRCAD 48hs 100 81,4181,90 2.826 82,79 0,53% 82,9582,9581,3582,35212.571174.194,0025611:06:03
MRCAO Cdo. 265 86.800,0087.160,00 6.300 87.830,00 0,72% 87.740,0088.790,0086.700,0087.200,0074.03364.916.881,0019512:34:03
MRCAO 48hs 670 86.950,0086.960,00 6.300 87.170,00 -0,26% 87.900,0088.250,0086.720,0087.400,00484.517424.579.178,0088413:19:21
MRCKO 48hs 3 75.120,0076.000,00 29.325 76.000,00 1,33% 76.000,0077.000,0075.050,0075.000,0012.5689.534.638,002011:11:12
MRCLO 48hs 500 106.100,00106.790,00 200 105.610,00 0,00% 105.600,00107.290,00104.100,00105.610,0011.25011.949.709,006011:04:39
MRCOO 48hs 100 106.000,00107.800,00 300 105.700,00 0,00% 107.500,00107.800,00105.000,00105.700,001.2191.294.730,00711:03:52
MRCPO 48hs 568 70.800,0071.350,00 31 70.200,00 0,29% 70.200,0071.590,0070.060,0070.000,004.4893.170.707,001311:00:23
MRCQD 48hs 198 100,00101,50 1.000 98,20 -1,80% 100,00100,0098,20100,00532527,00711:03:53
MRCQO 48hs 5 106.000,00107.800,00 1.608 105.550,00 -0,05% 105.550,00107.990,00104.000,00105.600,009.78810.325.320,003411:03:47
MRCRO 48hs 150 64.500,0064.580,00 686 64.710,00 0,54% 64.700,0065.400,0064.090,0064.360,0014.6799.485.711,005611:03:32
MSSAD 48hs 500 102,50104,50 35 102,00 -2,53% 102,00104,50102,00104,651.4651.499,00611:06:20
MTCGD Cdo. 10 108,50110,15 600 109,20 -0,18% 109,20110,15109,00109,401.3891.519,00611:06:04
MTCGD 48hs 917 109,00109,60 105 109,30 0,46% 108,60109,80107,20108,8041.10244.782,008211:11:05
MTCGO Cdo. 100 116.280,00116.780,00 3.318 116.010,00 0,03% 115.210,00117.330,00115.210,00115.980,005.0995.934.309,007211:10:53
MTCGO 48hs 150 116.470,00116.780,00 150 116.490,00 0,53% 114.500,00116.500,00114.500,00115.880,005.7516.680.695,006411:22:47
NPCAO 48hs 84 107.700,00109.000,00 5.695 112.000,00 2,31% 112.570,00112.570,00107.340,00109.470,003.1993.477.165,001811:03:07
RCCJO 48hs 4.000 112.200,00112.800,00 1.000 113.590,00 1,60% 113.590,00113.590,00111.850,00111.800,0022.84525.688.810,004111:03:20
RCCMO 48hs 150 100.650,00105.790,00 1.384 99.500,00 -3,99% 99.500,00103.000,0099.500,00103.638,831.5931.589.857,00511:03:16
RFCAD Cdo. 1.086 103,000,00 0 103,00 -0,29% 103,00103,90101,10103,3035.43735.890,00311:05:24
RUC5D 48hs 500 101,00103,20 54 103,20 -0,10% 103,20103,20103,20103,304748,00211:00:16
RUC5O 48hs 6.020 110.800,00110.850,00 328 107.800,00 0,28% 107.800,00110.850,00107.800,00107.500,0011.24112.362.854,001711:03:40
RUC6D 48hs 582 99,7099,75 478 99,70 -0,14% 99,90100,5098,9099,8424.00123.880,007611:06:24
RUC6O 48hs 1.333 106.000,00106.180,00 400 106.000,00 -0,18% 106.000,00106.800,00105.000,00106.190,007.8778.385.614,003611:06:28
SNS9O 48hs 132 79.990,0080.000,00 1.726 80.030,00 0,04% 80.950,0080.950,0079.660,0080.000,0038.29730.686.816,0015112:19:01
TLC1D 48hs 1.000 102,70103,60 5.000 103,00 0,00% 103,20103,20103,00103,004.0004.124,00211:04:18
TLC1O 48hs 1.000 109.660,00110.190,00 249.000 110.000,00 0,57% 109.500,00110.800,00109.500,00109.380,00422.000464.356.100,007511:05:31
TTC7O 48hs 1.000 107.500,00108.990,00 2.990 110.000,00 1,38% 110.000,00110.000,00109.000,00108.500,0012.79513.989.089,001011:00:04
YCA6P 48hs 3.000 104,70104,90 2.000 105,95 0,52% 105,95105,95104,65105,40175.000183.434,006011:11:03
YMCHD Cdo. 900 55,8057,20 644 57,25 -0,17% 57,2557,2557,2557,35200114,00111:06:04
YMCHD 48hs 3 56,2056,30 900 56,32 0,21% 56,9557,5056,2056,20148.65184.416,0019211:52:46
YMCHO Cdo. 200 60.210,0060.300,00 2 59.760,00 -1,17% 60.360,0062.660,0059.760,0060.470,0011.4656.950.419,009211:41:33
YMCHO 48hs 200 60.310,0060.390,00 1.798 60.590,00 0,31% 60.500,0062.090,0060.000,0060.400,0057.66635.029.659,0041611:52:46
YMCID 48hs 270 107,65107,90 1.625 108,25 0,23% 108,75108,75107,30108,0056.98261.572,0011111:22:48
YMCIO Cdo. 800 115.400,00115.610,00 120 116.260,00 0,75% 116.780,00118.020,00115.420,00115.400,003.0873.595.139,002911:52:47
YMCIO 48hs 800 115.630,00115.780,00 120 116.490,00 0,94% 117.990,00117.990,00115.400,00115.400,0064.76875.303.161,0026611:52:47
YMCJD Cdo. 246 94,4195,60 3.000 93,35 -1,22% 94,1096,6093,3594,5043.36941.589,004111:00:58
YMCJD 48hs 25 94,6694,70 1.990 94,90 0,43% 94,8595,0094,2094,49181.841171.932,0022712:26:32
YMCJO 48hs 10 101.390,00101.680,00 600 101.850,00 1,24% 100.700,00102.000,00100.700,00100.600,00180.243182.808.807,0032912:07:46
YMCOO 48hs 390 88.510,0090.000,00 248 91.410,00 1,79% 89.600,0091.410,0086.750,0089.800,008.2127.261.410,003711:04:08
YMCQD 48hs 1.543 100,25100,70 1.638 100,70 -0,05% 100,70100,7099,50100,7554.96155.094,006511:03:15
YMCQO Cdo. 2.000 107.070,00107.240,00 562 106.400,00 0,00% 106.400,00109.090,00106.020,00106.400,0016.76018.090.866,003511:03:48
YMCQO 48hs 2.000 107.290,00107.400,00 562 108.900,00 1,78% 105.000,00108.900,00105.000,00107.000,00159.862171.579.752,0019911:10:59

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC500.AG 50 470,00 510,00 100 492,03-0,21%  493,04. 495,04. 490,00 490,00 482,00 23.749.962,0039 12:15
COME COMC123.JU 2 16,57 16,85 2 17,000,69%  16,88. 17,20. 16,50 17,00 1.033,00 1.746.050,0015 12:00
COME COMC134.JU 1 8,70 8,85 1 8,96-4,71%  9,40. 9,50. 8,50 8,50 570,00 506.508,0041 12:30
COME COMC164.JU 1858 1,30 1,50 43 1,220,83%  1,21. 1,50. 1,22 1,22 1.646,00 209.042,0040 11:04
PAMP PAMC2260JU 3 90,00 99,50 2 80,00-5,88%  85,00. 100,00. 80,00 80,00 69,00 669.100,005 11:06
PAMP PAMV2080JU 5 71,77 77,90 1 77,3719,03%  65,00. 78,24. 71,94 71,94 40,00 309.327,0025 12:07
TXAR TXAC800.JU 1 136,00 160,00 5 160,0013,48%  141,00. 170,00. 160,00 160,00 5,00 81.000,002 11:03

Cauciones


Total Contado Pesos
29.094.099.066
Total Futuro Pesos
29.300.014.178
Total Contado Dólares
39.197.601
Total Futuro Dólares
39.205.240
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Pesos Privada Paridad 20/05/2024 0,00 0,00 - contado inmediato
000 Dólar efectivo Privada Paridad 20/05/2024 0,00 0,00 - contado inmediato
001 Pesos Privada Paridad 21/05/2024 0,00 0,00 31,26% contado inmediato
001 Dólar efectivo Privada Paridad 21/05/2024 28.693.483,00 28.694.109,00 0,79% contado inmediato
002 Pesos Privada Paridad 22/05/2024 9.536.382.527,00 9.552.872.522,00 31,55% contado inmediato
002 Dólar efectivo Privada Paridad 22/05/2024 131.576,00 131.584,00 1,20% contado inmediato
003 Pesos Privada Paridad 23/05/2024 592.697.762,00 594.269.595,00 32,26% contado inmediato
003 Dólar efectivo Privada Paridad 23/05/2024 0,00 0,00 - contado inmediato
004 Pesos Privada Paridad 24/05/2024 1.893.286.611,00 1.900.186.822,00 33,25% contado inmediato
004 Dólar efectivo Privada Paridad 24/05/2024 0,00 0,00 - contado inmediato
007 Pesos Privada Paridad 27/05/2024 12.973.184.773,00 13.058.340.606,00 34,22% contado inmediato
007 Dólar efectivo Privada Paridad 27/05/2024 9.481.802,00 9.486.515,00 2,59% contado inmediato
008 Pesos Privada Paridad 28/05/2024 121.957.139,00 122.809.229,00 31,87% contado inmediato
008 Dólar efectivo Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
009 Pesos Privada Paridad 29/05/2024 11.768.446,00 11.865.146,00 33,32% contado inmediato
009 Dólar efectivo Privada Paridad 29/05/2024 3.000,00 3.002,00 2,80% contado inmediato
010 Pesos Privada Paridad 30/05/2024 46.833.790,00 47.245.070,00 32,05% contado inmediato
010 Dólar efectivo Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
011 Pesos Privada Paridad 31/05/2024 100.811.426,00 101.789.813,00 32,20% contado inmediato
011 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
014 Pesos Privada Paridad 03/06/2024 802.541.707,00 812.969.255,00 33,87% contado inmediato
014 Dólar efectivo Privada Paridad 03/06/2024 0,00 0,00 - contado inmediato
015 Pesos Privada Paridad 04/06/2024 138.016.848,00 139.966.997,00 34,38% contado inmediato
015 Dólar efectivo Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
016 Pesos Privada Paridad 05/06/2024 4.325.131,00 4.386.463,00 32,34% contado inmediato
016 Dólar efectivo Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
017 Pesos Privada Paridad 06/06/2024 1.581.368,00 1.603.473,00 30,01% contado inmediato
017 Dólar efectivo Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
018 Dólar efectivo Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
018 Pesos Privada Paridad 07/06/2024 1.489.421,00 1.511.973,00 30,70% contado inmediato
021 Pesos Privada Paridad 10/06/2024 135.070.133,00 137.711.524,00 33,98% contado inmediato
021 Dólar efectivo Privada Paridad 10/06/2024 10.000,00 10.014,00 2,50% contado inmediato
022 Dólar efectivo Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
022 Pesos Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
023 Pesos Privada Paridad 12/06/2024 60.740.500,00 62.003.535,00 32,99% contado inmediato
023 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
024 Pesos Privada Paridad 13/06/2024 1.179.092,00 1.204.640,00 32,95% contado inmediato
024 Dólar efectivo Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
025 Dólar efectivo Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
025 Pesos Privada Paridad 14/06/2024 300.824,00 307.007,00 30,00% contado inmediato
029 Dólar efectivo Privada Paridad 18/06/2024 142.711,00 143.042,00 2,91% contado inmediato
029 Pesos Privada Paridad 18/06/2024 394.696.101,00 405.670.043,00 34,99% contado inmediato
030 Pesos Privada Paridad 19/06/2024 2.277.235.467,00 2.343.300.465,00 35,29% contado inmediato
030 Dólar efectivo Privada Paridad 19/06/2024 585.321,00 586.827,00 3,13% contado inmediato
035 Dólar efectivo Privada Paridad 24/06/2024 140.008,00 140.417,00 3,04% contado inmediato
035 Pesos Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
036 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
036 Pesos Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
037 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
037 Pesos Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
038 Dólar efectivo Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
038 Pesos Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
039 Pesos Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
039 Dólar efectivo Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
042 Dólar efectivo Privada Paridad 01/07/2024 9.700,00 9.730,00 2,75% contado inmediato
042 Pesos Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
043 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
043 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
044 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
044 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
045 Dólar efectivo Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
045 Pesos Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
046 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
046 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
049 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
049 Pesos Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
051 Pesos Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
051 Dólar efectivo Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
052 Dólar efectivo Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
052 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
053 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
053 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
056 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
056 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
057 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
057 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
058 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
058 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
059 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
059 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
060 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
060 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
063 Pesos Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
064 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
064 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
065 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
065 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
066 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
066 Pesos Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
067 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
067 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
070 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
070 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
071 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
071 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
072 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
072 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
073 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
073 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
074 Dólar efectivo Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
074 Pesos Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
078 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
078 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
079 Pesos Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
079 Dólar efectivo Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
080 Pesos Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
080 Dólar efectivo Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
081 Pesos Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
081 Dólar efectivo Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 12/08/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 12/08/2024 0,00 0,00 - contado inmediato
085 Dólar efectivo Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
085 Pesos Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
086 Pesos Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
086 Dólar efectivo Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
087 Dólar efectivo Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
087 Pesos Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
088 Dólar efectivo Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
088 Pesos Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
092 Dólar efectivo Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
092 Pesos Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
093 Pesos Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
093 Dólar efectivo Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
094 Pesos Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
094 Dólar efectivo Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
095 Dólar efectivo Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
095 Pesos Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
099 Dólar efectivo Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
099 Pesos Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
100 Dólar efectivo Privada Paridad 28/08/2024 0,00 0,00 - contado inmediato
100 Pesos Privada Paridad 28/08/2024 0,00 0,00 - contado inmediato
101 Pesos Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
101 Dólar efectivo Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
102 Dólar efectivo Privada Paridad 30/08/2024 0,00 0,00 - contado inmediato
102 Pesos Privada Paridad 30/08/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 02/09/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 02/09/2024 0,00 0,00 - contado inmediato
106 Dólar efectivo Privada Paridad 03/09/2024 0,00 0,00 - contado inmediato
106 Pesos Privada Paridad 03/09/2024 0,00 0,00 - contado inmediato
107 Dólar efectivo Privada Paridad 04/09/2024 0,00 0,00 - contado inmediato
107 Pesos Privada Paridad 04/09/2024 0,00 0,00 - contado inmediato
108 Dólar efectivo Privada Paridad 05/09/2024 0,00 0,00 - contado inmediato
108 Pesos Privada Paridad 05/09/2024 0,00 0,00 - contado inmediato
109 Dólar efectivo Privada Paridad 06/09/2024 0,00 0,00 - contado inmediato
109 Pesos Privada Paridad 06/09/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 09/09/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 09/09/2024 0,00 0,00 - contado inmediato
113 Dólar efectivo Privada Paridad 10/09/2024 0,00 0,00 - contado inmediato
113 Pesos Privada Paridad 10/09/2024 0,00 0,00 - contado inmediato
114 Dólar efectivo Privada Paridad 11/09/2024 0,00 0,00 - contado inmediato
114 Pesos Privada Paridad 11/09/2024 0,00 0,00 - contado inmediato
115 Pesos Privada Paridad 12/09/2024 0,00 0,00 - contado inmediato
115 Dólar efectivo Privada Paridad 12/09/2024 0,00 0,00 - contado inmediato
116 Dólar efectivo Privada Paridad 13/09/2024 0,00 0,00 - contado inmediato
116 Pesos Privada Paridad 13/09/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 16/09/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 16/09/2024 0,00 0,00 - contado inmediato
120 Pesos Privada Paridad 17/09/2024 0,00 0,00 - contado inmediato
120 Dólar efectivo Privada Paridad 17/09/2024 0,00 0,00 - contado inmediato
362 Dólar efectivo Privada Paridad 17/05/2025 0,00 0,00 - contado inmediato
362 Pesos Privada Paridad 17/05/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.168.215.273.430,00100,00%
Renta Variable16.152.732.074,001,38%
Acciones8.151.634.586,000,70%
Cedears7.977.970.208,000,68%
Ejercicios23.127.280,000,00%
Renta fija571.316.931.000,0048,90%
PPT178.864.304.799,0015,31%
Títulos Públicos174.521.872.353,0014,94%
Obligaciones Negociables4.342.432.446,000,37%
SENEBI392.452.626.201,0033,59%
Títulos Públicos374.000.204.445,0032,01%
Obligaciones Negociables18.452.421.756,001,58%
Futuros0,000,00%
Opciones365.682.560,000,03%
Cauciones578.373.121.550,0049,51%
Préstamos Tít. Valores2.006.806.246,000,17%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 20 de Mayo de 2024 17:30 PM, sujetos a revisión.