Informe de Cierre de la Jornada

Bolsar | Viernes 17 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,35%  cerrando en un valor de 1.476.133,76 mientras que el índice S&P BOLSA-G tuvo una variación de -0,14%  cerrando en un valor de 63.080.674,72. Hasta las 17:30 el monto total operado durante la jornada fue de 1.402.623.997.697,00 de pesos, de los cuales 76.977.487.466,00 de pesos se negociaron en Renta Variable (41.938.648.761,00 en Acciones y 35.011.272.415,00 en Cedears) y de los cuales 1.320.116.649.379,00 de pesos se negociaron en Renta Fija (888.338.239.371,00 en Títulos Públicos y 431.778.410.008,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.476.133,76
Variación
-0,35%
Apertura
1.481.343,26
Máximo
1.482.129,28
Mínimo
1.474.698,95
Cierre
1.481.343,26
Hora
18:29:24

S&P BOLSA-G

Último
63.080.674,72
Variación
-0,14%
Apertura
63.170.142,90
Máximo
63.267.879,42
Mínimo
62.919.230,19
Cierre
63.170.142,90
Hora
18:29:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GARO155,009,54% 
BPAT2.122,506,42% 
AGRO56,506,20% 
MTR1.499,504,20% 
FERR111,754,20% 

Mayores Bajas

Especie Último Variación
METR1.137,00 -5,09% 
MORI174,75 -4,38% 
CEPU1.156,25 -3,82% 
CELU817,50 -3,60% 
CRES1.047,00 -3,47% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 62790,00950,0050932,50 1,80% 920,00914,00949,00916,0044.421,0041.383.036,0059616:30:02
ALUA 24hs 1100,00954,00200957,00 4,48% 937,00897,00957,00916,00942,00884.904,002017:00:08
ALUA 48hs 2.000907,00950,001.500937,00 1,74% 918,00914,50949,50921,001.265.535,001.182.298.624,003.96617:00:29
BBAR Cdo. 1334.153,005.200,00254.203,60 -1,02% 4.234,004.130,004.350,004.247,0013.988,0059.155.392,0053616:30:01
BBAR 24hs 724.151,004.218,002134.152,10 2,02% 4.245,004.151,004.350,004.070,00293,001.235.529,001917:00:08
BBAR 48hs 1002.800,004.490,002004.130,60 -2,49% 4.240,004.100,004.310,004.235,90454.234,001.926.149.425,002.90017:14:04
BMA Cdo. 37.230,007.455,00337.288,30 0,62% 7.250,007.087,757.450,007.243,4524.996,00180.118.183,0075516:30:02
BMA 24hs 1007.314,007.709,001077.050,00 -2,49% 7.050,007.050,007.050,007.230,005,0035.250,00117:00:08
BMA 48hs 306.550,007.591,0097.435,75 3,58% 7.210,007.081,407.500,007.178,95482.285,003.490.185.415,003.30317:00:29
BYMA Cdo. 19321,00329,503.000324,00 -3,43% 340,00319,50347,50335,50260.730,0087.551.088,0069816:30:01
BYMA 24hs 100312,00329,5050318,50 -4,07% 335,00318,00335,00332,00376,00123.765,00617:00:07
BYMA 48hs 100300,00350,00310328,50 -1,65% 335,00318,00347,50334,002.019.352,00672.351.208,004.22417:00:29
CEPU Cdo. 731.070,001.235,0091.166,05 -3,13% 1.202,001.153,001.219,951.203,7060.225,0071.119.342,0082616:30:02
CEPU 24hs 51.141,051.934,902171.175,00 -0,42% 1.190,001.175,001.230,001.180,001.003,001.197.600,001017:00:08
CEPU 48hs 181.101,001.200,0051.156,25 -3,82% 1.205,001.149,001.206,001.202,201.233.227,001.447.528.010,004.36017:00:29
COME Cdo. 10125,00133,601.047132,55 -1,74% 135,20131,25136,50134,90262.261,0035.062.720,0069716:30:02
COME 24hs 200132,05197,9516131,50 -2,30% 132,00131,00132,00134,603.071,00405.370,00417:00:08
COME 48hs 1125,00140,00968133,95 -0,81% 135,30132,10135,90135,051.959.750,00262.934.845,002.80617:00:29
CRES Cdo. 351.051,001.300,00911.070,70 -0,78% 1.090,051.051,001.106,001.079,1052.125,0056.622.332,0052616:30:02
CRES 24hs 1.0001.010,001.072,00101.064,50 -1,84% 1.090,001.064,001.090,001.084,50439,00468.228,001017:00:08
CRES 48hs 1.0001.000,001.109,001501.047,00 -3,47% 1.095,001.020,001.100,001.084,65503.953,00536.793.619,002.16917:00:29
EDN Cdo. 7961.045,001.290,004001.047,45 -2,11% 1.071,501.044,001.080,001.070,0534.260,0036.387.357,0040316:30:02
EDN 24hs 231.040,001.479,952091.079,00 3,75% 1.041,001.041,001.079,001.040,0014,0015.068,00317:00:08
EDN 48hs 41.000,001.109,00101.044,35 -2,66% 1.086,601.040,001.086,601.072,90623.385,00657.223.347,001.79017:00:29
GGAL Cdo. 13.900,004.775,00203.980,30 -0,35% 3.901,003.901,004.088,953.994,20194.636,00782.820.462,001.10316:30:02
GGAL 24hs 1003.930,004.019,9523.950,00 -1,62% 3.980,003.950,004.048,004.015,002.722,0010.838.912,002417:00:08
GGAL 48hs 103.750,004.000,00483.900,30 -0,06% 3.995,003.880,003.998,003.902,591.687.279,006.649.075.698,006.16417:00:29
IRSA Cdo. 141.088,001.262,50371.261,60 -0,19% 1.246,051.233,751.289,001.263,9514.428,0018.010.099,0014816:30:02
IRSA 48hs 234640,001.290,00101.249,55 0,16% 1.245,001.219,451.270,801.247,55160.663,00201.571.054,0072317:00:29
LOMA Cdo. 101.600,001.950,00641.657,10 -2,24% 1.695,001.600,001.695,051.695,0022.207,0037.100.506,0037616:30:01
LOMA 24hs 101.550,051.690,005001.650,00 2,87% 1.730,001.650,001.730,001.604,0044,0075.240,00317:00:07
LOMA 48hs 101.556,001.780,004021.660,60 -1,16% 1.735,501.649,001.735,501.680,10582.638,00973.005.270,002.60817:00:29
MIRG Cdo. 415.588,0017.600,00116.050,50 -2,76% 16.700,0016.050,0016.700,0016.506,00720,0011.802.109,009716:30:02
MIRG 48hs 514.980,0016.700,00216.274,50 -1,53% 16.594,0015.500,0016.700,0016.528,0013.011,00211.738.623,0052917:00:29
PAMP Cdo. 72.075,002.325,003402.123,75 -1,12% 2.125,002.110,002.167,802.147,7573.281,00156.336.398,001.06616:30:02
PAMP 24hs 1.0002.121,002.156,9522.121,90 -0,89% 2.091,002.091,002.164,902.140,95579,001.239.324,002117:00:08
PAMP 48hs 502.100,002.175,0072.122,20 -0,64% 2.140,002.111,502.165,252.135,951.678.177,003.590.939.711,005.40317:00:29
SUPV Cdo. 1591.660,002.100,00591.679,90 -0,90% 1.690,001.651,051.730,001.695,2033.654,0056.962.075,0037716:30:02
SUPV 24hs 1001.643,001.696,002231.696,00 -0,24% 1.700,001.696,001.700,001.700,0015,0025.480,00317:00:08
SUPV 48hs 101.507,002.450,007901.640,85 -2,83% 1.690,001.640,001.727,851.688,701.252.957,002.106.085.839,002.57917:00:29
TECO2 Cdo. 151.990,002.014,00502.003,15 -1,53% 2.020,001.967,852.061,002.034,352.359,004.738.056,006616:30:02
TECO2 48hs 971.950,002.150,00521.985,95 -1,49% 2.020,001.970,502.030,002.015,9063.339,00126.920.978,0052517:00:29
TGNO4 Cdo. 8202.650,002.910,001.5002.699,50 -1,64% 2.799,502.684,002.870,002.744,5028.036,0078.437.696,0054816:30:02
TGNO4 24hs 52.645,002.799,5012.833,00 3,91% 2.815,502.750,002.850,002.726,5060,00170.155,00717:00:08
TGNO4 48hs 3722.650,002.900,001262.720,00 -2,53% 2.800,502.680,002.849,002.790,50504.607,001.402.646.943,002.92117:00:29
TGSU2 Cdo. 884.171,254.999,00244.179,40 -2,23% 4.270,004.161,404.300,004.274,7516.320,0068.801.290,0043116:30:02
TGSU2 48hs 54.127,004.400,00224.187,55 -2,24% 4.295,504.159,304.296,504.283,30164.567,00694.437.489,001.70217:00:29
TRAN Cdo. 2001.416,001.800,00711.430,50 -5,39% 1.535,001.400,001.644,501.512,0012.238,0018.784.938,0023516:30:02
TRAN 24hs 101.480,501.724,502001.501,00 7,06% 1.501,001.501,001.501,001.402,00147,00220.647,00117:00:08
TRAN 48hs 201.400,001.570,00221.526,00 -0,03% 1.530,001.484,001.565,001.526,50865.219,001.323.055.115,001.48617:00:29
TXAR Cdo. 40917,001.075,0087928,50 1,36% 933,50910,00945,00916,0031.736,0029.601.100,0035316:30:01
TXAR 24hs 10911,00969,5010920,50 -0,16% 969,50919,00969,50922,00232,00214.093,00517:00:08
TXAR 48hs 21905,00960,0043928,50 -0,11% 931,00910,00950,00929,50997.760,00934.528.646,002.06117:00:29
VALO Cdo. 1315,00380,00108315,00 -1,25% 318,00311,00318,50319,0034.069,0010.762.242,0019716:30:02
VALO 48hs 646307,00325,003.500315,50 1,28% 313,00313,00318,50311,50876.995,00277.583.736,001.39817:00:30
YPFD Cdo. 124.886,0029.000,00225.922,10 -0,90% 26.399,0025.800,0026.399,0026.158,109.983,00259.699.938,0078216:30:02
YPFD 24hs 325.851,0026.090,0017426.098,00 0,57% 26.493,0025.825,0026.493,0025.950,10152,003.955.337,001517:00:08
YPFD 48hs 225.133,0026.399,00125.922,55 -0,68% 26.000,0025.810,2526.269,9526.100,95243.139,006.330.118.145,004.04517:00:29

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 813 54,8056,50 770 56,40 7,43% 52,8058,5052,8052,50725.62640.370.633,0033016:30:02
AGRO 24hs 500 10,0057,00 2.000 57,50 8,90% 55,5057,5054,5052,808.871497.399,00417:00:08
AGRO 48hs 2.700 47,1559,90 500 56,50 6,20% 53,2057,7053,2053,208.974.911502.815.874,00314917:00:29
ALUAD 48hs 1.056 0,800,97 100 0,84 0,00% 0,840,840,840,842621,00217:00:29
AUSO Cdo. 1.000 2.872,502.918,00 11 2.911,00 0,43% 2.928,502.938,002.863,002.898,501.9725.747.331,005516:30:02
AUSO 48hs 5 2.896,003.179,00 16 2.915,00 0,52% 2.900,002.950,002.900,002.900,0040.799119.318.893,0031217:00:29
BHIP Cdo. 17.086 399,00454,00 103 399,50 -2,32% 412,50416,00399,00409,00356.809143.684.207,0020016:30:02
BHIP 24hs 100 100,00439,00 10.000 402,00 -8,22% 402,00402,00402,00438,002.478996.156,00117:00:08
BHIP 48hs 250 398,00424,00 630 397,50 -2,33% 410,00420,00391,00407,00847.130342.783.404,00128217:00:29
BMA.B 48hs 0 0,007.261,00 13.745 7.261,00 4,18% 7.261,007.261,007.261,006.970,0013.74599.802.445,00117:00:29
BOLT Cdo. 4.000 52,5053,70 12.000 53,40 3,69% 53,5054,0052,7051,50188.58710.119.811,005416:30:02
BOLT 24hs 30.000 50,0053,80 500 52,80 -0,38% 52,8052,8052,8053,0050026.400,00117:00:08
BOLT 48hs 500 48,7554,40 39.759 51,70 -0,96% 52,5054,1050,8052,201.601.86885.332.820,0064817:00:30
BPAT Cdo. 520 2.151,002.200,00 1.000 2.150,50 8,39% 2.035,002.200,001.923,001.984,007.36115.552.872,009116:30:02
BPAT 48hs 52 1.900,002.308,00 376 2.122,50 6,42% 2.030,002.154,502.001,501.994,50137.556291.913.258,0083017:00:29
CADO Cdo. 911 541,00594,00 1.000 541,00 0,00% 542,00542,00541,00541,0010958.989,00216:30:02
CADO 48hs 20 532,00560,00 250 536,00 -2,37% 555,00555,00531,00549,0020.31611.098.258,006517:00:29
CAPX Cdo. 35 4.600,005.435,00 55 5.465,00 1,39% 5.230,005.485,005.230,005.390,0096516.980,00416:30:02
CAPX 48hs 5 5.260,006.234,00 7 5.303,50 0,39% 5.338,005.338,005.172,005.283,003.86720.401.820,007517:00:29
CARC Cdo. 3.350 31,7053,00 5.000 31,80 2,58% 32,0033,2030,5031,0046.3101.486.317,002016:30:02
CARC 48hs 5.000 29,0034,35 2.000 32,30 2,86% 31,4032,8031,4031,40893.79928.873.236,0020217:00:29
CECO2 Cdo. 100 390,00529,00 500 398,50 -1,12% 409,00421,50398,00403,0025.98910.496.439,004716:30:02
CECO2 48hs 20 325,00460,00 160 399,50 -1,72% 403,00416,00395,00406,50209.40884.785.193,0032817:00:29
CELU Cdo. 322 823,00839,00 2.000 831,00 2,59% 860,00860,00823,00810,001.6311.381.910,001116:30:02
CELU 48hs 20 800,001.045,00 50 817,50 -3,60% 858,00858,00810,00848,00170.427142.001.522,0024617:00:29
CGPA2 Cdo. 16 1.836,502.480,00 556 1.885,50 2,06% 1.810,501.908,001.751,501.847,507411.376.691,002516:30:02
CGPA2 48hs 20 1.815,502.269,00 20 1.838,50 -0,78% 1.840,001.860,001.800,501.853,0013.60725.068.602,0022017:00:29
CRE3W 48hs 298 232,75882,00 50 805,10 0,64% 832,00832,00800,00800,007.6246.205.064,0014417:00:30
CTIO Cdo. 6 1.912,002.800,00 1.000 2.101,00 3,42% 2.101,002.101,002.101,002.031,501939.919,00116:30:02
CTIO 48hs 20 1.980,002.209,00 6 2.088,00 -0,83% 2.174,502.200,002.087,002.105,505.03910.759.393,008817:00:29
CVH Cdo. 18 4.860,005.135,00 15 4.958,00 1,74% 4.939,004.990,004.860,004.873,0043213.028,00716:30:01
CVH 48hs 30 1.180,005.165,00 16 4.966,50 1,74% 4.890,504.979,004.774,004.881,508.80243.607.132,0017717:00:29
DGCE Cdo. 62 1.205,001.240,00 990 1.205,00 3,61% 1.250,001.250,001.205,001.163,00508628.610,001016:30:02
DGCE 48hs 40 1.000,001.279,00 908 1.199,50 -0,04% 1.195,001.240,001.190,001.200,0013.12315.863.361,0014617:00:30
DGCU2 Cdo. 10 1.180,001.375,00 32 1.186,00 0,42% 1.200,001.200,001.160,001.181,0037.68944.871.515,009216:30:02
DGCU2 48hs 45 1.050,001.268,00 200 1.189,50 -1,37% 1.206,001.210,001.162,001.206,00156.301186.979.864,0042117:00:29
DOME 48hs 0 0,00105,00 628 77,90 0,00% 77,9077,9077,9077,903.000233.700,00115:07:32
DYCA 48hs 50 411,00443,00 133 443,00 2,78% 445,00445,00442,00431,00761337.273,001116:18:02
FERR Cdo. 562 106,00120,00 200 114,00 7,55% 114,00114,00114,00106,0030034.200,00116:30:02
FERR 48hs 1.000 97,00119,00 300 111,75 4,20% 110,25114,00105,25107,25245.32427.503.271,0018717:00:29
FIPL Cdo. 201 325,50333,50 3.242 328,50 -1,35% 316,00335,00316,00333,007.6782.513.668,003916:30:02
FIPL 48hs 228 320,00350,00 501 328,00 -1,20% 320,50339,00320,50332,00141.37046.493.469,0032617:00:29
GAMI Cdo. 100 210,00224,00 50 224,00 1,82% 224,00224,00224,00220,0010022.400,00116:30:01
GAMI 48hs 60 220,50249,00 50 223,00 0,11% 219,00228,50217,00222,7577.81317.162.273,0014217:00:30
GARO 48hs 1.000 143,50155,00 500 155,00 9,54% 145,00160,00145,00141,5013.6432.100.295,004516:51:23
GBAN Cdo. 110 1.155,501.229,00 30 1.155,50 2,62% 1.152,001.162,001.151,001.126,00340393.445,00616:30:02
GBAN 48hs 15 1.030,001.368,00 1.600 1.169,00 -2,01% 1.200,001.242,001.155,001.193,002.9793.536.492,004417:00:29
GCDI Cdo. 5.500 25,0060,00 3.000 29,60 3,14% 29,1030,0029,1028,7061.1811.809.896,001716:30:02
GCDI 48hs 1.149 28,9030,95 4.320 29,05 -1,36% 30,2030,5528,9029,45937.93627.741.723,0020517:00:30
GCLA Cdo. 10 2.105,002.240,00 215 2.185,00 3,55% 2.187,002.187,002.185,002.110,00427933.445,00716:30:02
GCLA 48hs 10 2.080,002.130,00 33 2.126,00 -2,97% 2.199,502.200,002.104,002.191,0045.22995.538.641,0023917:00:29
GGALB 48hs 4.350 4.036,003.990,00 25.000 3.990,00 2,71% 4.036,004.036,003.990,003.884,8929.350117.306.600,00217:00:30
GGALD 48hs 20 3,653,93 175 3,75 -0,53% 3,823,893,453,7711.21240.792,0013417:00:29
GRIM 48hs 276 925,00950,00 276 925,00 1,04% 920,00950,00920,00915,50524484.050,00616:17:36
HARG Cdo. 45 1.400,001.630,00 43 1.410,00 2,92% 1.400,001.429,501.312,001.370,001.6902.369.314,003216:30:01
HARG 48hs 120 820,001.450,00 1.500 1.408,50 2,47% 1.393,001.423,501.378,501.374,5028.29139.825.288,0028917:00:29
HAVA Cdo. 24 6.116,006.233,50 7 6.125,00 -1,11% 6.260,006.490,006.100,006.194,005863.627.630,004516:30:02
HAVA 24hs 47 6.173,006.449,00 2 6.173,00 -4,88% 6.497,506.497,506.173,006.489,5019122.479,00217:00:08
HAVA 48hs 8 6.000,007.225,00 2 6.220,00 -0,87% 6.300,006.374,006.200,006.274,504.82130.123.715,0031617:00:29
HSAT Cdo. 1.981 320,00321,00 59 320,00 2,40% 320,00338,00320,00312,508.5552.776.911,005416:30:02
HSAT 48hs 327 303,00377,00 300 317,50 1,11% 317,50340,00315,50314,00207.51667.470.653,0086417:00:30
INTR Cdo. 130 331,00360,00 78 331,00 -2,36% 331,00331,00331,00339,005116.881,00116:30:02
INTR 48hs 1.008 348,00390,00 1.000 349,50 0,43% 331,00364,00331,00348,0010.5853.707.727,003417:00:29
INVJ Cdo. 50 510,00530,00 150 526,50 1,54% 518,00529,00518,00518,503.5181.833.109,002716:30:02
INVJ 48hs 66 518,00550,00 200 523,50 0,67% 523,50528,00513,50520,0051.28326.887.390,0027717:00:29
IRS2W 48hs 89 1.110,001.190,00 64 1.195,00 4,19% 1.170,001.239,901.109,501.146,902.0952.486.742,005317:00:30
LEDE Cdo. 471 1.030,001.060,00 39 1.018,00 -1,64% 980,001.060,00980,001.035,00430436.664,00616:30:02
LEDE 48hs 255 970,001.155,00 3.018 1.048,50 2,24% 1.026,001.052,001.025,001.025,5075.11278.740.795,0017217:00:29
LONG Cdo. 2.500 45,0057,40 9.737 57,40 6,30% 55,0057,4054,7054,003.669201.824,001016:30:02
LONG 48hs 2.700 54,8059,50 200 55,80 -1,24% 56,0058,4054,2056,50211.41211.816.513,0016117:00:29
METR Cdo. 34 1.090,001.360,00 760 1.126,00 -5,85% 1.150,501.230,001.090,001.196,0021.92125.679.773,0020216:30:02
METR 48hs 400 1.000,001.289,00 40 1.137,00 -5,09% 1.200,001.200,001.131,001.198,00391.109454.822.442,00140917:00:29
MOLA Cdo. 9 20.840,0021.498,50 25 21.067,00 2,91% 21.299,0021.499,0019.810,0020.470,502735.668.840,004616:30:01
MOLA 48hs 19 20.810,0021.650,00 2 21.011,00 1,57% 20.798,0021.200,0020.010,5020.687,001.48731.152.742,0023717:00:29
MOLI Cdo. 129 3.805,003.835,00 60 3.820,50 -1,32% 3.847,003.847,003.700,003.871,501.3325.080.468,004516:30:02
MOLI 48hs 5 3.500,004.444,00 25 3.828,00 -0,52% 3.848,003.848,003.721,003.848,009.28335.473.703,0022617:00:29
MORI Cdo. 114 173,00198,00 2.038 172,50 -3,50% 183,00184,00170,00178,7516.1322.897.256,008116:30:01
MORI 48hs 616 159,00193,00 100 174,75 -4,38% 182,00187,00171,00182,75520.55993.539.306,0060117:00:29
MTR 48hs 126 1.500,001.520,00 389 1.499,50 4,20% 1.500,001.500,001.429,001.439,0015.10722.290.040,006417:00:30
OEST Cdo. 10 1.001,001.055,50 10 1.055,00 -0,42% 1.055,001.055,001.055,001.059,507174.905,00216:30:02
OEST 48hs 20 930,001.143,00 66 1.014,50 -0,05% 1.044,001.059,001.001,001.015,0015.59815.892.105,0010317:00:29
PAMPB 48hs 0 0,002.160,00 46.200 2.160,00 0,00% 2.170,002.170,002.160,002.160,0069.200149.702.000,00217:00:30
PAMPD Cdo. 49 2,002,05 77 2,05 2,04% 2,062,072,002,011.4943.041,001616:30:01
PAMPD 48hs 90 2,002,50 20 2,01 -2,00% 2,032,051,992,057.14814.461,005717:00:29
PATA 48hs 69 720,001.050,00 100 1.052,00 1,54% 1.049,501.060,001.013,001.036,003.9454.155.801,003317:00:29
POLL 48hs 300 395,00435,00 562 435,00 -1,14% 435,00435,00435,00440,001.895824.325,00517:01:02
RICH Cdo. 5 898,00911,50 11 908,00 2,37% 887,00911,50857,00887,00163144.851,00916:30:01
RICH 24hs 20 101,00914,50 20 902,50 -1,37% 885,00920,00885,00915,004036.100,00217:00:07
RICH 48hs 18 887,001.007,00 10 895,00 1,36% 880,00910,00860,00883,0012.57311.128.784,0014217:00:29
ROSE 48hs 5.000 100,00160,00 1.000 115,25 -2,54% 117,00118,00110,00118,258.6871.005.018,001516:13:57
SAMI Cdo. 585 840,00863,00 32 848,50 6,00% 839,00920,00821,00800,5027.73923.742.666,0015116:30:02
SAMI 48hs 1.500 700,00915,00 300 840,50 2,25% 836,50949,50828,50822,00987.272846.140.932,00242417:00:29
SEMI Cdo. 1.010 99,00103,00 21.000 101,00 4,12% 99,50103,0096,8097,0045.4884.533.562,004316:30:02
SEMI 48hs 1.137 99,60103,50 600 99,60 -0,40% 100,00101,5097,80100,00269.07526.891.219,0025417:00:29
TXARD 48hs 44 0,860,90 15 0,90 2,40% 0,880,900,850,871.6581.469,003717:00:30
YPFDB 48hs 0 0,0026.140,00 1.910 26.140,00 -0,72% 26.140,0026.140,0026.140,0026.330,001.91049.927.400,00117:00:30
YPFDD Cdo. 2 24,2524,75 396 24,75 -1,00% 24,4024,9024,2025,002115.196,002316:30:01
YPFDD 48hs 5 22,9027,45 7 24,35 -1,42% 24,7024,8024,1524,7074418.217,006717:00:29

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 200 7.610,008.200,00 9 8.200,00 2,14% 8.439,008.439,008.002,008.028,5033269.677,001116:30:02
AAL 48hs 3 6.600,009.140,00 200 8.141,00 0,01% 8.173,008.266,508.106,508.140,002.34619.237.601,0024717:00:30
AALD 48hs 3 7,309,70 5 7,83 -0,63% 8,008,157,547,88102789,001117:00:30
AAP 48hs 1 50,005.892,00 403 5.878,00 1,57% 5.809,505.892,505.745,005.787,006823.972.531,006117:00:30
AAPL Cdo. 10 8.151,0010.500,00 10 10.440,00 0,03% 10.300,0010.497,0010.300,0010.436,505.69659.379.720,0051216:30:02
AAPL 24hs 1 10.360,0010.747,00 1 10.364,00 0,03% 10.156,0010.747,0010.156,0010.360,5060632.642,00917:00:08
AAPL 48hs 6 10.000,0010.705,00 75 10.468,00 0,35% 10.435,0010.581,5010.386,0010.431,5071.842751.261.617,00251917:00:29
AAPLD Cdo. 2 9,2510,50 2 9,90 0,00% 9,9710,059,729,902.95328.996,0012816:30:01
AAPLD 48hs 10 8,979,98 4 9,90 0,51% 9,939,949,729,857.20970.786,0028417:00:29
ABBV Cdo. 21 18.157,0019.749,00 3 18.559,00 5,84% 17.421,5018.559,0017.420,0017.535,00601.080.581,001616:30:02
ABBV 48hs 60 18.356,0019.815,00 250 18.388,00 1,59% 18.100,0018.399,5018.100,0018.100,503.99673.271.033,0036317:00:30
ABBVD 48hs 10 1,9518,20 27 16,65 -5,40% 16,6516,6516,6517,60349,00117:00:30
ABEV Cdo. 50 7.875,008.095,50 20 8.000,00 1,16% 7.950,008.000,007.880,007.908,0026206.890,00316:30:01
ABEV 48hs 10 7.981,009.900,00 2 8.033,50 2,24% 7.966,508.039,507.855,007.857,501.61512.884.651,0010417:00:29
ABEVD Cdo. 10 6,907,90 8 7,40 -6,33% 7,407,407,407,90105777,00116:30:01
ABEVD 48hs 4 7,1014,90 5 7,40 -6,21% 7,607,607,407,8931229,00217:00:29
ABNB Cdo. 3 10.060,0020.906,00 2 10.700,00 -1,55% 10.800,0010.800,0010.700,0010.869,00996.700,00416:30:02
ABNB 48hs 60 9.800,0015.000,00 18 10.724,50 -0,68% 10.995,0010.995,0010.694,0010.797,508218.847.500,0011717:00:30
ABNBD 48hs 10 1,3514,85 10 10,40 0,00% 10,4010,4010,4010,4024249,00317:00:30
ABT Cdo. 10 27.480,5030.130,00 20 28.650,00 -0,17% 27.534,5028.650,0027.534,0028.700,009253.347,00516:30:01
ABT 48hs 35 28.130,0037.450,00 2 28.674,50 -0,29% 28.720,5028.870,0028.547,0028.757,0090425.964.724,002917:00:29
ACN Cdo. 4 4.400,004.557,00 10 4.549,50 0,39% 4.500,004.557,504.500,004.532,001986.353,00516:30:02
ACN 48hs 3 4.000,004.485,00 471 4.482,00 -1,28% 4.480,504.494,504.400,004.540,008443.754.083,0016217:00:30
ADBE Cdo. 1 9.185,0012.720,00 1 12.081,50 1,01% 12.255,5012.255,5012.050,0011.960,502142.583.244,003716:30:02
ADBE 48hs 6 10.500,0012.310,00 8 12.150,50 0,96% 12.203,0012.228,0012.040,0012.035,5018.068218.581.373,0022517:00:29
ADBED 48hs 2 10,7013,25 20 11,25 -4,66% 11,8011,8011,2511,8052597,00617:00:29
ADGO Cdo. 22 11.210,0012.939,00 2 11.210,50 -4,39% 11.950,0011.950,0011.210,0011.725,5054610.660,001616:30:02
ADGO 48hs 1 10.800,0011.550,00 10 11.401,00 -4,39% 11.487,5011.538,0011.050,5011.924,0021.545243.933.009,0041917:00:29
ADI Cdo. 9 15.144,5016.500,00 36 15.144,50 0,56% 15.060,0015.144,5015.060,0015.060,5027406.704,00216:30:01
ADI 48hs 3 15.609,0015.900,00 2 15.711,50 0,28% 15.694,0015.736,0015.686,5015.667,5017267.184,00417:00:29
ADP 48hs 5 41,4546.506,50 900 46.302,50 1,95% 46.045,0046.386,0045.745,5045.418,001285.859.808,001217:00:29
AEG 48hs 10 7.510,007.617,50 5.900 7.606,50 1,35% 7.535,507.606,507.510,507.505,5027203.780,00417:00:29
AEM Cdo. 1 8.000,0019.289,00 6 12.800,00 0,00% 12.800,0012.800,0012.800,0012.800,00225.600,00116:30:02
AEM 48hs 18 12.720,0012.911,00 41 12.911,00 2,15% 12.845,0012.929,0012.712,0012.639,007459.555.474,004417:00:29
AIG 48hs 8 17.635,0017.819,00 2.700 17.804,00 2,62% 17.475,0017.817,5017.462,5017.350,001302.294.993,001717:00:29
AKO.B 48hs 100 16.200,0020.500,00 17 20.150,00 0,75% 20.000,0020.500,0019.080,0020.000,0031595.290,00817:00:30
AMAT Cdo. 8 45.977,0049.200,00 3 49.200,00 7,01% 49.200,0049.200,0049.200,0045.979,00149.200,00116:30:01
AMAT 48hs 1.400 46.711,5047.473,00 1 46.907,50 -0,80% 46.733,0047.646,0046.550,0047.284,501.18655.558.063,004917:00:29
AMD Cdo. 1 17.000,0022.000,00 124 18.147,50 -0,16% 18.648,5018.649,5017.000,5018.176,501.97836.250.064,0024016:30:01
AMD 48hs 4 17.850,0019.000,00 4 18.171,00 1,52% 18.200,0018.500,0017.900,0017.899,0025.872471.515.508,00140117:00:29
AMDD Cdo. 15 2,8520,50 12 17,55 1,45% 18,0018,0017,0017,303175.483,002516:30:01
AMDD 48hs 326 15,0518,50 2 17,15 0,59% 17,4017,6016,7517,051.37023.541,0011617:00:29
AMGN 48hs 15 11.350,0015.000,00 11 11.501,50 0,02% 11.440,0011.504,5011.338,5011.499,006567.491.837,006117:00:29
AMX 48hs 1.700 21.738,0021.849,50 1.700 21.838,50 0,49% 21.997,5021.997,5021.830,0021.731,0019415.163,001017:00:29
AMZN Cdo. 1 1.350,005.000,00 5 1.406,50 0,11% 1.410,501.418,501.371,501.405,0021.20229.840.719,0060616:30:01
AMZN 24hs 6 1.404,0012.100,00 500 1.424,00 0,74% 1.350,001.450,501.350,001.413,50404560.818,001217:00:08
AMZN 48hs 2 1.400,001.450,00 1 1.415,50 0,75% 1.405,001.424,001.400,001.405,00145.502205.421.450,00318717:00:29
AMZND Cdo. 40 1,031,33 384 1,33 -0,75% 1,361,371,301,3410.07113.538,006416:30:01
AMZND 48hs 100 1,301,40 11 1,34 0,00% 1,371,371,311,3427.28936.272,0033717:00:29
ANF 48hs 1.100 153.681,50154.350,00 1.100 151.665,00 1,59% 150.548,00151.781,00150.548,00149.297,00162.414.817,00717:00:30
AOCA Cdo. 5 37.010,0039.000,00 1 37.256,00 -0,13% 38.900,0038.900,0037.000,0037.305,008299.180,00416:30:02
AOCA 48hs 5 37.201,0041.815,00 1 37.201,00 -2,90% 37.051,0039.000,0037.051,0038.313,50672.526.741,003017:00:30
ARCO Cdo. 12 22.455,0023.000,00 12 22.455,00 -2,07% 22.450,0022.455,0022.450,0022.930,5010224.540,00216:30:02
ARCO 48hs 1 8.000,0032.000,00 28 22.986,00 -0,06% 22.930,0023.247,0022.840,0022.999,5057313.149.004,0011717:00:29
ARKK Cdo. 10 4.100,0014.405,00 8 5.003,50 1,50% 4.909,505.088,004.909,504.929,501.1175.576.133,009516:30:02
ARKK 48hs 5 4.767,005.295,00 121 5.029,00 1,69% 5.000,005.033,504.925,504.945,5010.82854.186.600,0044917:00:30
ARKKD Cdo. 10 3,905,32 262 4,81 3,22% 4,814,824,804,66173832,00616:30:02
ARKKD 48hs 6 4,444,97 114 4,74 1,94% 4,664,784,604,65200945,001417:00:30
AVGO Cdo. 1 39.334,0039.900,00 8 38.400,00 -3,73% 40.450,0040.450,0038.400,0039.886,00361.413.018,001716:30:02
AVGO 48hs 3 39.415,0040.100,00 6 39.495,00 -0,51% 39.698,5040.109,5039.100,0039.698,5088434.902.457,0021317:00:30
AVGOD 48hs 5 36,5040,70 3 38,80 2,78% 39,0039,0038,0037,75291.123,00517:00:30
AVY 48hs 7 13.785,0013.908,50 3.200 13.850,00 1,09% 13.731,5013.850,0013.731,5013.700,00568.970,00517:00:29
AXP Cdo. 57 17.750,0018.950,00 4 17.946,00 1,59% 18.012,5018.012,5017.750,0017.665,501382.455.277,002016:30:01
AXP 48hs 14 17.807,5018.000,00 1 17.899,50 0,92% 17.900,0017.924,0017.745,5017.736,002.79049.754.494,0015217:00:29
AZN Cdo. 40 39.000,0044.800,00 3 43.540,00 -0,07% 42.500,0043.540,0042.500,0043.571,007302.700,00316:30:01
AZN 48hs 1 30.000,0042.524,00 1.000 42.338,00 0,02% 42.274,0042.500,0042.184,5042.327,501.05144.410.082,002017:00:29
BA Cdo. 5 7.900,008.500,00 5 8.434,50 5,35% 8.529,008.529,008.261,508.006,003172.659.339,002416:30:01
BA 48hs 3.000 8.300,0060.000,00 2 8.510,50 1,32% 8.430,008.520,508.297,008.400,0017.847150.470.450,0020617:00:29
BA.C Cdo. 19 10.705,0010.820,00 27 10.748,50 0,03% 10.804,0010.856,0010.401,0010.745,005365.747.334,004516:30:01
BA.C 48hs 3 10.801,5013.000,00 1 10.815,50 0,34% 10.811,0010.903,5010.741,0010.779,005.61560.676.505,0034217:00:29
BA.CD Cdo. 6 8,6010,35 23 10,25 0,00% 10,3010,3010,0510,2566678,00516:30:02
BA.CD 48hs 10 9,5110,20 8 10,10 -0,98% 10,3510,409,8510,2064656,001317:00:30
BABA Cdo. 3 7.555,0010.938,00 13 10.863,50 1,40% 10.713,0011.100,0010.713,0010.713,503.75740.998.485,0030116:30:01
BABA 24hs 18 10.791,0011.103,50 1 11.121,00 3,94% 11.121,0011.121,0011.121,0010.699,50333.363,00117:00:08
BABA 48hs 38 10.000,0011.139,00 24 10.870,50 2,67% 10.795,0011.131,0010.671,0010.588,00184.1182.008.140.980,00332717:00:29
BABAD Cdo. 7 7,6011,00 723 10,20 2,10% 10,3510,7510,209,994734.941,002516:30:01
BABAD 48hs 1.000 8,5010,70 8 10,35 2,99% 10,0510,559,9510,053.19733.046,0019117:00:29
BAD 48hs 10 7,778,90 2 7,83 0,13% 8,108,107,837,8213105,00217:00:29
BAK 48hs 2 3.750,004.165,00 7 4.141,00 -0,44% 4.152,004.208,004.127,004.159,502531.048.601,003117:00:30
BB Cdo. 75 1.053,501.100,00 91 1.078,50 -1,95% 1.100,001.100,001.053,001.100,00105115.393,00516:30:02
BB 48hs 10 1.086,001.480,00 7.500 1.094,00 -3,19% 1.123,001.123,001.060,001.130,0022.37724.297.554,0017617:00:29
BBD Cdo. 40 2.910,002.917,00 2.646 2.917,00 1,82% 2.841,502.917,002.841,502.865,001.3503.915.462,009016:30:02
BBD 24hs 1 2.909,003.029,00 200 2.906,00 -4,60% 2.906,002.906,002.906,003.046,0140116.240,00217:00:07
BBD 48hs 5 2.850,003.334,00 30 2.935,50 2,23% 2.876,002.938,502.851,502.871,5023.74469.169.167,0055217:00:29
BBDD 48hs 14 2,702,91 130 2,79 2,95% 2,722,802,702,711.0923.045,003817:00:30
BBV 48hs 2 12.030,0012.082,00 1 12.075,00 1,68% 12.100,0012.100,0011.900,0011.875,0013.142157.428.518,006617:00:29
BBVD 48hs 1 10,0011,35 458 11,30 -0,44% 11,3511,3511,2011,354775.406,00617:00:30
BCS 48hs 8 12.217,0012.285,00 23 12.285,00 2,53% 12.160,0012.294,0012.160,0011.982,001121.365.586,00617:00:29
BHP 48hs 1 33.790,0049.500,00 2 34.022,50 3,10% 33.240,0034.039,5033.240,0033.001,0085528.689.250,0010217:00:29
BIDU Cdo. 1 10.550,0011.980,00 457 11.700,00 4,00% 11.150,0011.988,0011.150,0011.250,002943.317.311,003216:30:02
BIDU 24hs 23 11.150,0012.800,00 23 11.200,00 6,67% 11.201,0011.201,0011.200,0010.500,0052582.401,00417:00:08
BIDU 48hs 2 8.745,0011.900,00 10 11.130,50 -0,68% 11.258,0011.300,5011.030,0011.207,0017.582196.385.410,0067117:00:29
BIDUD 48hs 23 10,8011,40 6 10,80 0,47% 10,9511,5010,8010,753423.764,002717:00:29
BIIB Cdo. 2 19.220,000,00 0 19.220,00 5,02% 19.220,0019.220,0019.220,0018.300,5010192.200,00116:30:02
BIIB 48hs 1 18.225,0019.900,00 4 19.617,00 0,66% 19.235,0019.618,0019.220,5019.489,0070513.605.317,002917:00:29
BIOX Cdo. 10 11.705,0012.844,00 30 12.309,00 -2,62% 12.700,0012.848,5012.308,0012.640,004565.789.666,002916:30:02
BIOX 48hs 4 11.975,0018.000,00 16 12.762,50 0,77% 12.900,0012.900,0012.645,0012.664,504.42756.396.051,0026617:00:30
BIOXD 48hs 20 4,0012,65 50 11,90 -6,30% 12,0012,6011,9012,703804.578,001917:00:30
BITF Cdo. 20 9.700,0014.000,00 84 9.725,00 0,11% 10.198,0010.250,009.700,009.714,006306.320.487,007116:30:02
BITF 48hs 2.474 9.650,0013.540,00 1 9.709,50 -0,50% 9.810,0010.229,009.650,009.758,5013.047129.854.623,0064917:00:30
BITFD 48hs 15 8,1516,00 3 9,64 3,54% 9,509,909,409,312722.618,002717:00:30
BK 48hs 30 32.320,0032.939,00 1.300 32.939,00 1,65% 32.400,0032.939,0032.343,5032.403,00672.191.678,001017:00:29
BMY Cdo. 3 15.605,0016.200,00 4 15.744,50 -0,08% 16.070,0016.070,0015.580,0015.757,5030472.327,00316:30:01
BMY 48hs 1 2.000,0016.326,00 3 16.212,50 0,39% 16.150,0016.275,0016.020,0016.150,001.25020.260.993,008117:00:29
BNG 48hs 1 22.500,0023.200,00 14 22.726,50 -0,45% 22.652,5023.038,0022.500,0022.829,162255.092.864,003017:00:29
BP Cdo. 30 8.225,008.900,00 10 8.250,00 -1,96% 8.250,008.250,008.250,008.415,0018.250,00116:30:01
BP 48hs 1 8.242,008.318,50 1 8.270,00 1,41% 8.245,008.300,008.200,008.155,006575.423.420,006817:00:29
BRFS Cdo. 130 11.870,0012.770,00 2 12.769,00 9,91% 12.680,0012.828,0012.680,0011.618,00563.844,00216:30:02
BRFS 48hs 8.500 12.438,5012.593,00 10 12.438,50 1,77% 12.321,0012.680,0012.321,0012.222,001.10813.931.550,006617:00:30
BRKB Cdo. 1 20.766,0020.964,00 13 20.871,50 0,77% 20.700,0020.928,0020.649,0020.711,0078516.302.861,0014216:30:02
BRKB 24hs 50 29,2528.888,50 2 20.860,00 -0,66% 20.780,0020.860,0020.780,0020.998,002054.260.300,001517:00:08
BRKB 48hs 5 20.490,0022.000,00 3 20.941,50 1,31% 20.700,0020.961,5020.690,5020.671,5028.503593.513.432,0073617:00:30
BRKBD Cdo. 5 18,0023,00 2 19,80 1,02% 19,7019,8519,6019,601803.557,001116:30:02
BRKBD 48hs 3 19,1019,85 40 19,70 0,25% 19,8019,8019,2519,651.55630.669,009417:00:30
BSBR 48hs 8 5.000,006.005,50 1 5.995,00 0,40% 5.977,506.020,005.934,005.971,001891.125.270,002217:00:29
C Cdo. 1 7.850,0023.614,00 1 23.418,00 -0,67% 22.761,0023.641,0022.761,0023.576,5027628.768,001216:30:02
C 48hs 35 23.510,0024.500,00 175 23.566,50 0,01% 23.700,0023.816,0023.478,0023.563,002.69563.609.946,0013517:00:29
C.D Cdo. 36 21,4522,55 10 21,50 -0,23% 21,5021,5021,5021,55121,00116:30:01
C.D 48hs 1 20,5022,80 1 22,20 2,54% 21,2022,2021,0021,6544955,00617:00:30
CAAP 48hs 2 80.840,0082.000,00 5 81.021,00 2,25% 79.760,0081.329,5079.760,0079.239,0016413.261.545,00817:00:30
CAH 48hs 1 36.382,0040.000,00 2 36.490,00 0,76% 36.500,0036.500,0036.176,0036.215,00321.164.205,00617:00:29
CAR Cdo. 5 4.950,005.349,00 4 5.047,50 -1,32% 5.085,005.085,005.047,505.115,0061308.685,00316:30:02
CAR 48hs 1 4.968,007.949,00 4.000 5.010,00 -3,24% 5.085,005.100,004.981,505.178,006383.209.044,003317:00:29
CAT Cdo. 1 19.592,5019.949,00 2 19.589,00 2,10% 19.442,5019.949,0018.500,0019.186,002885.579.425,004916:30:01
CAT 48hs 1 18.502,0021.000,00 13 19.608,50 1,55% 19.300,0019.699,5019.300,0019.310,001.66832.534.573,0020517:00:29
CATD 48hs 1 16,6519,50 1 18,70 -0,27% 18,6518,7018,6518,7522411,00417:00:29
CCL 48hs 1 5.401,005.600,00 431 5.600,00 0,90% 5.600,005.600,005.600,005.550,0069386.400,001517:00:30
CDE Cdo. 16 6.495,006.746,50 2 6.495,00 21,62% 6.746,506.746,506.495,005.340,501171.948,00316:30:02
CDE 48hs 9 6.421,006.548,50 2 6.480,50 11,93% 5.850,506.550,505.850,505.790,004.38328.105.347,0017017:00:29
CL Cdo. 10 33.016,000,00 0 33.015,00 1,02% 33.015,0033.015,0033.015,0032.680,50399.045,00116:30:01
CL 48hs 1.400 34.537,5034.800,00 3 34.566,00 -0,26% 34.603,5034.750,0034.361,0034.655,0080227.710.035,006417:00:29
COIN Cdo. 3 7.980,0011.000,00 45 8.435,00 1,52% 8.002,008.700,008.000,508.309,002.97024.848.909,0018816:30:02
COIN 48hs 2 7.995,009.000,00 1 8.470,50 4,15% 8.226,008.580,008.158,008.133,0080.864682.766.973,00154317:00:30
COIND Cdo. 2 7,608,08 100 7,80 1,30% 8,108,107,757,7044347,00616:30:02
COIND 48hs 50 7,808,90 10 8,03 3,73% 7,758,147,757,744813.812,003517:00:30
COST Cdo. 21 18.090,0018.910,00 5 18.090,50 0,00% 18.090,5018.090,5018.090,5018.090,50472.362,00216:30:02
COST 48hs 3.100 18.242,5024.000,00 59 18.308,50 0,66% 18.195,0018.364,0018.098,0018.188,504027.335.994,004817:00:29
CRM Cdo. 2 14.520,0018.558,00 1 17.564,00 0,09% 17.350,0017.564,0017.103,0017.548,0033569.968,001416:30:02
CRM 48hs 1 17.431,0017.630,00 3 17.527,50 0,74% 17.550,0017.635,0017.440,0017.399,5083114.583.857,0014517:00:29
CRMD 48hs 50 15,0017,50 20 17,00 0,00% 17,0017,0017,0017,006102,00117:00:29
CSCO Cdo. 3 10.659,5015.000,00 233 10.677,50 -0,67% 10.620,0010.683,0010.516,0010.750,001091.153.773,001816:30:01
CSCO 48hs 1 10.610,0013.060,00 2 10.658,00 0,22% 10.622,0010.702,5010.553,0010.635,001.46115.519.975,0013017:00:29
CSCOD 48hs 3 9,9011,70 50 10,05 -0,50% 9,9910,059,9010,1066656,00817:00:29
CVS Cdo. 35 4.265,004.300,00 45 4.250,00 -2,03% 4.250,004.302,004.250,004.338,00167710.166,001016:30:02
CVS 48hs 15 3.500,004.608,00 96 4.300,00 0,67% 4.300,004.300,004.145,004.271,503.36314.280.995,0015217:00:30
CVX Cdo. 3 11.165,0013.200,00 390 11.210,50 2,22% 11.070,0011.645,0011.070,0010.967,503153.521.967,007116:30:01
CVX 48hs 6 6,0012.482,00 2 11.214,50 1,38% 11.055,0011.250,0011.055,0011.061,5010.035111.855.267,0038017:00:29
CVXD Cdo. 35 9,5011,00 167 10,35 0,00% 10,3010,4510,3010,352062.128,00616:30:02
CVXD 48hs 2 10,3019,80 2 10,75 1,42% 10,6011,7010,5510,607918.697,003417:00:29
CX 48hs 25 8.523,009.200,00 17 8.600,00 -0,23% 8.595,008.620,008.554,008.619,504153.574.670,001017:00:29
DAL 48hs 6 7.300,007.400,00 1.119 7.400,00 -0,92% 7.500,007.500,007.120,007.469,005293.905.060,004717:00:30
DD Cdo. 100 16.700,0017.450,00 8 17.450,00 3,30% 17.450,0017.450,0017.450,0016.892,008139.600,00116:30:01
DD 48hs 60 17.375,0018.000,00 4 17.578,50 3,28% 17.106,5017.610,0017.106,5017.020,00821.431.318,002717:00:30
DE Cdo. 10 10.700,0013.084,00 16 10.700,50 -1,49% 10.637,0010.780,0010.637,0010.862,50885.445,00316:30:01
DE 48hs 80 10.500,0016.000,00 21 10.974,00 1,08% 10.856,5010.998,5010.724,5010.856,501.37214.856.685,009517:00:29
DEO Cdo. 3 25.750,0026.900,00 16 25.718,50 -1,08% 25.300,0025.718,5025.300,0026.000,00251.018,00216:30:01
DEO 48hs 4 26.190,0033.500,00 15 26.217,50 0,01% 26.068,0026.348,5025.973,5026.215,001904.980.745,004617:00:29
DESP Cdo. 10 15.679,0016.300,00 18 16.514,50 18,96% 16.500,0016.900,0015.557,0013.882,001.40123.033.154,0010516:30:02
DESP 48hs 6 15.802,0016.515,00 16 16.471,50 19,52% 16.001,0017.088,0015.634,5013.781,5025.863422.160.560,00117017:00:29
DESPD Cdo. 59 14,8016,00 3 16,00 28,00% 15,5016,0015,0012,5033515,001416:30:02
DESPD 48hs 5 12,0015,90 88 15,85 22,87% 14,9015,9014,6012,906349.669,005017:00:29
DIA Cdo. 1 21.940,0022.390,00 1 22.123,00 1,23% 21.836,0022.790,0021.770,0021.855,001.04322.950.037,0015416:30:02
DIA 48hs 13 22.035,0026.350,00 38 22.091,00 0,73% 21.982,0022.129,5021.861,0021.930,4942.314930.164.361,00119217:00:30
DIAD Cdo. 6 18,9023,00 8 21,15 0,71% 20,5021,3020,5021,001142.355,001916:30:02
DIAD 48hs 170 20,3021,90 10 20,75 0,14% 21,0021,0020,5020,7263113.083,005517:00:30
DISN Cdo. 96 9.508,009.689,00 5 9.599,00 1,36% 9.475,009.599,009.396,009.470,002.12020.084.767,0017616:30:01
DISN 48hs 1 9.230,009.946,50 11 9.510,00 0,22% 9.489,009.591,009.426,009.489,0026.808254.170.195,0099317:00:29
DISND Cdo. 10 7,8010,25 3 8,94 -0,67% 8,929,108,919,0065585,001016:30:01
DISND 48hs 6 8,8010,25 40 9,02 0,56% 8,929,208,858,978597.713,009217:00:29
DOCU Cdo. 1 2.900,003.199,50 30 2.875,50 -8,71% 2.875,502.875,502.875,503.150,00925.879,00116:30:02
DOCU 48hs 2 2.000,003.020,00 11 3.015,50 0,62% 3.033,503.033,502.991,002.997,008042.417.977,002117:00:30
DOW Cdo. 1.000 0,0111.200,00 10 10.702,00 0,02% 10.702,0010.702,0010.702,0010.700,00885.616,00316:30:02
DOW 48hs 5.000 0,0010.936,50 2 10.909,50 1,84% 10.876,0010.909,5010.777,5010.712,502.32325.157.364,004417:00:30
E 48hs 1 8.750,009.012,00 4.100 8.974,00 1,30% 8.942,508.974,008.920,508.859,0012107.121,00317:00:29
EA 48hs 9 9.990,0010.780,00 1 10.101,00 -0,12% 10.046,0010.101,009.915,5010.113,002092.093.637,003617:00:30
EAD 48hs 126 8,6911,50 40 9,00 0,00% 9,009,009,009,00436,00117:00:30
EBAY 48hs 1 28.000,0028.471,00 1 28.365,50 -2,20% 28.863,5028.863,5028.064,0029.004,501303.666.457,002317:00:29
EEM Cdo. 1 9.660,009.738,50 28 9.609,00 0,11% 9.562,009.749,009.562,009.598,003453.318.711,003816:30:02
EEM 48hs 1 9.647,009.700,00 2 9.675,50 0,82% 9.600,009.713,509.600,009.597,008.91486.071.626,0034517:00:30
EEMD Cdo. 6 7,409,10 6 9,10 -1,62% 9,109,109,109,2519,00116:30:02
EEMD 48hs 2 8,6010,50 11 9,11 0,11% 9,259,269,109,106225.718,002517:00:30
EFX Cdo. 100 15.700,0017.010,00 9 17.010,00 17,40% 17.010,0017.010,0017.010,0014.489,509153.090,00116:30:02
EFX 48hs 2 17.000,0017.800,00 1 17.113,00 -0,44% 17.150,0017.150,0017.011,5017.188,501061.811.862,001317:00:30
ERIC 48hs 1 3.138,003.900,00 3.300 3.144,00 1,35% 3.089,503.170,003.087,003.102,006422.012.554,003217:00:29
ERJ Cdo. 40 34.205,0033.900,00 1 33.900,00 3,67% 33.900,0033.900,0033.900,0032.700,003101.700,00216:30:02
ERJ 48hs 1 32.790,0034.100,00 12 34.100,00 3,25% 33.654,5034.295,0033.360,0033.026,50973.282.852,003117:06:30
ETSY Cdo. 50 4.203,504.714,00 12 4.350,00 -3,33% 4.350,004.350,004.350,004.500,001252.200,00116:30:02
ETSY 48hs 30 4.396,007.900,00 3 4.397,00 -0,26% 4.470,004.500,004.394,004.408,501.3886.143.460,002217:00:30
ETSYD 48hs 10 3,607,95 5 4,29 0,47% 4,294,294,294,27417,00117:00:30
EWZ Cdo. 14 17.390,0017.864,00 6 17.600,00 1,85% 17.410,0017.680,0017.237,0017.280,002374.144.123,003116:30:02
EWZ 48hs 24 17.470,0020.000,00 21 17.538,00 0,87% 17.387,0017.601,5017.375,0017.386,5010.634185.715.641,0028717:00:30
EWZD 48hs 10 15,8517,70 1 16,50 -1,79% 16,9016,9016,3016,8070111.526,003217:00:30
F Cdo. 30 13.100,0014.555,00 5 13.235,00 -2,32% 13.780,0013.780,0013.232,0013.550,00921.226.610,001416:30:02
F 48hs 1 13.490,0015.500,00 3 13.542,00 -0,58% 13.499,0013.647,0013.492,0013.620,5013.268179.800.057,0012417:00:30
FCX 48hs 1 19.929,0019.994,00 2.300 19.950,00 5,01% 19.500,0019.950,0019.479,5018.998,501.30325.513.105,003817:00:29
FCXD 48hs 25 18,0020,15 1 19,30 7,22% 18,8519,5018,8518,0032616,00517:00:30
FDX Cdo. 50 26.900,0028.900,00 6 27.604,00 0,93% 27.500,0027.604,0026.500,0027.350,5014381.387,00516:30:01
FDX 48hs 35 28.236,0028.601,00 6 28.303,00 -0,52% 28.481,0028.514,5028.134,0028.451,001333.765.102,002817:00:29
FMX 48hs 12 22.001,0022.450,00 1 22.137,00 0,47% 22.146,0022.324,5022.137,0022.033,5026576.455,00717:00:29
FSLR Cdo. 17 11.619,5012.121,00 8 11.831,00 1,99% 11.800,0012.000,0011.800,0011.600,0033393.232,00516:30:02
FSLR 48hs 8 12.000,0018.000,00 10 12.114,50 2,26% 12.000,0012.184,5012.000,0011.847,002.83734.125.949,0010317:00:29
GE Cdo. 4 21.700,0022.150,00 1 21.700,00 -2,25% 22.200,0022.200,0021.689,0022.200,0024525.044,00916:30:01
GE 48hs 10 19.700,0023.000,00 5 22.043,00 -0,72% 22.323,5022.344,5021.868,5022.202,0069715.339.161,0011717:00:29
GED Cdo. 3 16,9025,95 1 20,10 -5,19% 20,1020,1020,1021,20120,00116:30:02
GED 48hs 75 20,7025,90 8 20,60 -4,41% 21,5021,5020,6021,558168,00217:00:30
GFI 48hs 20 17.547,0018.231,00 6 17.949,50 3,65% 17.975,5017.983,0017.609,5017.317,501412.514.803,003117:00:29
GGB Cdo. 7 16.700,0017.680,00 7 17.179,50 -1,75% 17.400,0017.400,0016.700,5017.485,0015253.649,00616:30:02
GGB 48hs 4 16.820,0017.350,00 1 16.996,50 -0,86% 17.389,0017.450,0016.839,5017.144,201522.597.614,002517:00:29
GILD Cdo. 17 18.495,0018.700,00 4 18.495,00 -0,56% 18.495,0018.600,0018.495,0018.600,0021390.180,00516:30:02
GILD 48hs 1 17.470,0019.000,00 3 18.660,50 0,15% 18.692,5018.728,5018.455,5018.632,001.05419.618.846,0015417:00:29
GILDD 48hs 3 17,3023,00 1 18,30 0,00% 18,3018,3018,3018,3026475,00417:00:29
GLOB Cdo. 4 10.370,0011.235,00 48 10.398,00 -5,28% 10.348,0010.556,0010.110,0010.978,008.24784.753.088,0033916:30:02
GLOB 24hs 3.506 10.004,0010.470,00 608 10.305,50 -5,46% 10.301,0010.472,0010.250,0010.901,002252.320.851,00517:00:08
GLOB 48hs 6 10.100,0011.000,00 17 10.304,00 -5,62% 10.485,0010.855,0010.090,0010.918,00212.2242.177.037.882,00455317:00:30
GLOBD Cdo. 72 9,9010,20 50 10,00 -5,21% 10,0010,059,7510,552182.164,002616:30:02
GLOBD 48hs 13 9,9511,20 35 9,96 -5,14% 10,3010,309,7010,505.00249.415,0015317:00:30
GLW 48hs 3.700 9.724,509.772,50 3.700 9.714,00 0,56% 9.708,009.714,009.708,009.660,001721.669.800,00217:00:29
GM Cdo. 1 8.100,008.700,00 3 8.700,00 11,08% 8.700,008.700,008.700,007.832,00652.200,00116:30:02
GM 48hs 4.700 8.383,0010.400,00 2 8.386,00 -0,21% 8.280,008.469,508.280,008.403,508627.258.886,005417:00:30
GMD 48hs 2 6,108,31 4 8,00 -3,61% 8,358,358,008,3013107,00317:00:30
GOGLD Cdo. 20 3,003,15 10 3,13 0,32% 3,103,253,103,123.1519.888,007816:30:01
GOGLD 48hs 14 2,903,30 168 3,17 1,60% 3,153,183,103,1210.73433.743,0024517:00:29
GOLD Cdo. 1 9.763,509.848,00 1 9.808,00 1,91% 9.819,509.850,009.637,509.624,501.50314.670.291,0012616:30:01
GOLD 24hs 10 9.500,0010.299,00 55 9.734,00 2,40% 9.734,009.734,009.734,009.506,005625.470.508,00517:00:08
GOLD 48hs 50 8.800,0010.160,00 34 9.860,00 2,39% 9.750,009.863,009.680,009.630,0050.536494.409.739,00124917:00:29
GOLDB 48hs 0 0,000,00 0 9.903,00 2,37% 9.903,009.903,009.903,009.674,006.37663.141.528,00217:00:30
GOLDD Cdo. 20 8,009,60 26 9,32 1,41% 9,209,339,129,191141.048,001016:30:01
GOLDD 48hs 199 8,709,50 12 9,25 1,54% 9,209,449,069,117.63269.729,0013217:00:29
GOOGL Cdo. 10 2.900,003.350,00 1 3.337,00 1,55% 3.290,003.340,003.289,003.286,0011.88039.512.162,0049316:30:01
GOOGL 24hs 22 3.340,003.627,00 533 3.340,00 2,72% 3.340,003.360,003.280,003.251,503941.314.169,001417:00:07
GOOGL 48hs 20 3.255,003.356,00 7.050 3.352,00 1,61% 3.299,003.354,003.293,003.299,00184.196613.716.917,00292617:00:29
GPRK 48hs 29 11.059,0011.210,00 5 11.109,50 1,00% 11.085,5011.186,0011.051,0010.999,501.76919.774.653,002817:00:30
GS 48hs 1 39.550,0040.000,00 8 39.759,00 0,95% 39.650,0039.784,5039.479,0039.385,001.06041.983.557,006817:00:29
GSK 48hs 3 100,0012.460,00 2 12.400,00 0,39% 12.406,0012.406,0012.335,5012.351,5060741.948,001817:00:29
HAL Cdo. 3 20.717,000,00 0 20.717,00 0,81% 21.000,0021.000,0020.717,0020.550,0012249.453,00216:30:02
HAL 48hs 1 20.931,0023.000,00 2 20.914,00 2,01% 20.606,5020.936,5020.549,5020.501,002936.080.184,003917:00:30
HD Cdo. 1 11.610,0011.790,00 3 11.600,00 -2,41% 11.500,0011.797,5011.438,5011.886,5026303.934,00716:30:01
HD 48hs 1 11.772,0014.010,00 32 11.857,50 0,47% 11.739,5011.871,0011.680,5011.801,501.03912.251.025,008317:00:29
HDB 48hs 1.000 31.249,5031.392,00 1.000 31.425,50 2,04% 31.254,5031.425,5031.241,5030.798,0070722.106.352,00817:00:29
HDD 48hs 3 10,0011,50 12 11,50 0,00% 11,5011,5011,5011,5012138,00117:00:29
HL Cdo. 66 6.600,006.980,00 63 6.911,50 19,77% 6.650,006.980,006.549,005.770,5054361.932,00816:30:01
HL 48hs 10 6.701,006.752,50 2 6.730,00 12,09% 6.250,506.772,006.250,506.004,006.22341.502.849,0037717:00:29
HMC 48hs 2 36.627,0036.975,00 5 36.830,00 1,85% 36.522,0036.830,0036.414,5036.161,00311.134.657,001617:00:29
HMY Cdo. 8 10.685,5010.785,00 1 10.691,00 4,11% 10.310,0010.926,0010.310,0010.268,502122.262.174,005916:30:02
HMY 48hs 10 10.760,0011.600,00 5 10.817,00 5,02% 10.475,0010.819,5010.475,0010.300,007.64881.937.590,0047217:00:29
HMYD Cdo. 79 9,7210,15 15 10,15 7,75% 9,6110,159,619,4212116,00216:30:02
HMYD 48hs 2 9,0012,00 50 10,10 4,66% 10,0510,459,639,6597975,002817:00:30
HOG Cdo. 1 12.900,0013.900,00 7 12.900,00 -0,85% 12.900,0012.900,0012.900,0013.010,00112.900,00116:30:01
HOG 48hs 1 13.000,0014.000,00 13 13.064,00 0,50% 13.059,0013.102,5012.955,0012.999,00941.223.111,001617:00:29
HON 48hs 1.300 28.303,5028.506,00 1.300 28.473,00 0,60% 28.391,5028.545,0028.391,5028.302,501474.178.955,00617:00:29
HPQ 48hs 1.100 34.317,0034.500,50 1.100 34.397,00 0,91% 34.056,5034.422,5034.056,5034.085,501123.845.920,001417:00:29
HSBC Cdo. 6 22.895,5025.280,00 15 24.100,00 0,42% 24.100,0024.100,0024.100,0024.000,008192.800,00116:30:01
HSBC 48hs 1 24.385,0025.000,00 26 24.666,00 1,14% 24.419,5024.666,0024.383,0024.387,002275.569.498,00717:00:29
HSY Cdo. 10 10.325,0010.890,00 1 10.401,00 -3,25% 10.800,0010.900,0010.401,0010.750,0084899.718,001216:30:02
HSY 48hs 65 10.852,0011.100,00 31 10.855,50 -0,11% 11.000,0011.019,5010.810,0010.867,001.31114.255.232,0010817:00:29
HSYD 48hs 4 9,2010,55 43 10,60 -0,93% 10,7010,7010,6010,7018192,00317:00:30
HUT Cdo. 30 46.000,0051.115,50 2 50.482,50 3,74% 46.232,0051.900,0046.232,0048.664,50422.118.041,001716:30:02
HUT 48hs 4 50.150,0061.050,00 8 50.440,00 2,54% 49.353,0052.536,5049.200,0049.189,501.43173.727.353,0023017:00:30
HWM 48hs 2 90.700,0091.711,50 900 91.266,00 0,26% 91.194,0091.376,0090.650,0091.028,0027525.086.113,001217:00:30
IBM Cdo. 5 12.300,0012.500,00 16 12.334,00 0,07% 12.300,0012.549,0012.032,5012.325,501922.347.800,005016:30:01
IBM 48hs 2 12.404,0012.540,00 18 12.444,50 0,39% 12.380,0012.450,0012.276,5012.396,004.15151.321.639,0034217:00:29
IBMD 48hs 5 11,3012,20 5 11,85 0,42% 11,8011,8511,4011,802362.735,002117:00:30
IBN 48hs 1.600 29.936,5030.119,50 1.600 30.059,00 1,10% 29.913,5030.059,0029.913,5029.733,008239.893,00317:00:29
IFF 48hs 1 9.124,509.180,50 4.100 9.124,50 4,28% 9.062,009.136,509.062,008.750,0025226.688,00417:00:29
INFY 48hs 11 18.850,0018.979,50 1.700 18.940,50 -0,25% 18.986,0018.986,0018.760,0018.987,5085616.162.692,007817:00:29
INTC Cdo. 5 4.009,007.990,00 24 7.025,00 -0,51% 6.975,507.244,006.930,007.061,002.14715.041.526,0018216:30:01
INTC 48hs 6 6.650,008.000,00 10 7.033,50 -0,22% 7.040,007.119,006.970,507.049,0041.657292.873.785,00123417:00:29
INTCD Cdo. 4 6,557,90 3 6,55 -3,39% 6,806,856,556,781641.114,001316:30:01
INTCD 48hs 25 6,307,88 150 6,64 -0,90% 6,706,836,556,705.32435.325,0011617:00:29
IP 48hs 1 11.100,0011.395,00 4 11.165,50 1,37% 11.100,0011.345,0011.100,0011.015,0012134.551,00817:00:29
ITUB 48hs 6 7.170,007.250,00 3 7.212,50 1,10% 7.166,007.245,007.118,007.134,003612.597.054,003717:00:29
IWM Cdo. 25 22.820,0023.400,00 50 23.001,50 -1,70% 23.399,0023.400,0022.729,0023.400,001623.710.313,003016:30:02
IWM 48hs 5 22.830,0026.170,00 12 22.963,00 0,55% 23.000,0023.102,5022.813,5022.838,503.39977.974.868,0024317:00:30
IWMD 48hs 30 21,1022,90 171 22,00 1,15% 21,9022,9021,8521,753597.902,001517:00:30
JD Cdo. 46 9.715,0014.300,00 60 9.900,00 4,58% 9.995,0010.085,009.610,009.466,504834.741.320,003816:30:01
JD 48hs 206 9.695,0017.000,00 2 9.766,50 3,76% 9.425,009.852,509.425,009.412,5021.571209.989.423,0065917:00:29
JDD 24hs 138 7,940,00 0 7,95 0,00% 8,608,607,94-1401.112,00317:00:08
JMIA Cdo. 4 6.400,007.648,50 50 7.395,00 -1,28% 7.547,008.200,007.370,507.491,001.1749.319.849,005916:30:02
JMIA 48hs 1 1.000,008.600,00 40 7.487,50 1,75% 7.697,508.197,507.400,007.358,5043.766337.547.601,0057817:00:30
JMIAD 48hs 20 4,408,40 54 6,94 0,58% 7,507,806,946,902301.709,001617:00:30
JNJ Cdo. 1 11.390,0011.795,00 32 11.745,50 3,13% 11.400,0012.097,0011.276,0011.388,501.40316.225.640,0012316:30:01
JNJ 48hs 20 10.300,0011.660,00 48 11.385,50 0,73% 11.498,0011.498,0011.250,0011.302,5012.316139.490.833,0076317:00:29
JNJD Cdo. 2 9,8612,00 5 10,65 -0,93% 10,7511,0010,6010,7534363,00716:30:02
JNJD 48hs 1 10,1511,75 936 10,90 -1,80% 10,9510,9510,6011,105626.090,003817:00:29
JPM Cdo. 2 15.000,0015.100,00 20 15.000,00 0,33% 15.142,0015.142,0014.849,5014.950,003965.908.849,005116:30:01
JPM 48hs 15 15.021,0018.500,00 6 15.084,50 1,47% 14.900,0015.101,0014.900,0014.866,005.03175.437.641,0023017:00:29
JPMD Cdo. 4 11,5023,95 13 14,20 1,43% 14,2014,2014,2014,0070994,00116:30:02
JPMD 48hs 2 13,2015,00 15 14,50 2,11% 13,6014,9513,6014,20721.040,001717:00:30
KB 48hs 1.500 32.350,5032.600,00 1.500 32.606,50 4,77% 32.372,5032.606,5032.372,5031.122,00461.489.640,00417:00:29
KEP 48hs 5 8.130,009.914,00 2 8.096,50 0,17% 8.148,508.148,508.051,008.082,5015121.405,00417:00:29
KGC 48hs 1 8.611,008.867,50 7.800 8.841,50 2,67% 8.792,508.876,508.708,508.611,503603.185.629,002117:00:29
KMB 48hs 40 24.624,0026.500,00 15 24.636,00 0,03% 24.728,0024.728,0024.490,0024.628,00761.865.611,001617:00:29
KO Cdo. 3 13.500,0016.000,00 5 13.927,00 0,27% 13.865,0013.999,0013.786,0013.889,508.561118.950.222,0048516:30:01
KO 24hs 70 13.757,5014.120,00 20 13.923,00 1,30% 14.149,0014.149,0013.923,0013.744,008111.610,00217:00:08
KO 48hs 5 13.835,0014.050,00 2 13.917,50 -0,03% 13.960,0014.008,0013.843,0013.921,5087.4121.215.498.509,00275517:00:29
KOD Cdo. 5 10,0014,00 24 13,10 -0,38% 13,1513,1512,9513,1514.160184.367,008816:30:01
KOD 48hs 9 12,3513,40 23 13,00 -1,14% 13,1013,1513,0013,1510.526137.398,0017917:00:30
KOFM 48hs 1 1.000,0055.800,00 3 54.000,00 0,16% 53.460,0054.173,5053.460,0053.915,5013699.398,00517:00:29
LAC Cdo. 1 4.250,007.700,00 2 5.107,00 3,41% 4.938,505.149,004.900,004.938,509324.655.611,006416:30:02
LAC 48hs 2 4.950,005.238,00 144 4.992,50 2,68% 4.862,505.000,004.862,504.862,008.10040.088.177,0036317:00:30
LACD Cdo. 100 4,464,95 50 4,80 -2,04% 4,804,804,804,90628,00116:30:02
LACD 48hs 40 2,008,64 26 4,82 2,55% 4,734,974,704,707223.424,002717:00:30
LLY Cdo. 24 15.075,0015.210,00 14 15.079,50 -0,30% 15.000,0015.263,0015.000,0015.124,5963953.294,001616:30:01
LLY 48hs 4 15.155,00100.000,00 3 15.192,00 0,01% 15.191,0015.263,0015.056,5015.190,0076111.555.424,008717:00:29
LLYD 48hs 25 15,2517,50 4 15,20 0,00% 15,0515,2015,0515,2065981,00417:00:29
LMT Cdo. 2 25.476,5026.200,00 30 25.777,00 1,93% 26.047,5026.047,5025.777,0025.290,006155.744,00216:30:01
LMT 48hs 1 22.270,0028.000,00 79 25.675,00 0,49% 25.560,0025.767,0025.443,0025.551,0072118.472.619,005217:00:29
LND 48hs 2 5.440,005.480,00 111 5.467,50 1,14% 5.441,005.467,505.437,505.406,00949.014,00617:00:30
LRCX Cdo. 1 17.405,0017.999,00 2 17.999,00 -1,10% 18.255,0018.255,0017.593,0018.200,0031560.100,00516:30:02
LRCX 48hs 3 17.830,5019.600,00 41 17.941,50 -3,12% 18.440,0018.566,5017.813,5018.519,001.59028.755.699,0024217:00:30
LVS 48hs 1 24.500,0026.009,50 1.200 25.993,00 1,21% 26.120,0026.376,0025.945,0025.681,502.65369.327.689,005817:00:29
LYG Cdo. 30 1.580,001.809,00 45 1.580,00 2,60% 1.580,001.580,001.580,001.540,002031.600,00116:30:01
LYG 48hs 25 1.530,001.550,00 29 1.535,00 3,12% 1.498,501.557,501.498,501.488,501.5962.431.800,007617:00:29
MA Cdo. 1 15.200,0015.699,00 33 15.420,50 0,47% 16.000,0016.000,0014.978,5015.349,0049765.687,001416:30:02
MA 48hs 1 15.300,0015.483,00 9 15.406,00 0,55% 15.453,0015.505,0015.295,5015.322,001.95730.129.058,0021417:00:30
MAD 48hs 1 15,2015,40 3 15,40 0,00% 15,2015,4015,2015,4031474,00217:00:30
MCD Cdo. 1 12.425,0013.800,00 22 12.426,00 -1,67% 12.509,5012.557,5012.415,5012.637,003264.061.876,004816:30:01
MCD 48hs 2 3.500,0014.260,00 45 12.507,50 -0,20% 12.651,5012.651,5012.400,0012.533,009.787122.326.416,0049717:00:29
MCDD Cdo. 6 11,7032,05 12 11,80 0,43% 12,2512,2511,8011,751021.204,00416:30:01
MCDD 48hs 12 11,4012,35 84 11,85 -1,25% 12,3012,3011,5512,006287.397,004217:00:29
MDLZ Cdo. 25 4.850,005.399,00 1 5.395,00 1,81% 5.388,005.399,005.388,005.299,00526.974,00316:30:02
MDLZ 48hs 475 5.100,005.298,00 17 5.161,50 -2,05% 5.105,005.285,005.100,005.269,502081.080.996,002817:00:30
MDT 48hs 3 22.380,0023.752,50 1.600 23.716,50 0,73% 23.554,5023.758,0023.447,5023.544,0039919.906,001717:00:29
MELI Cdo. 19 15.915,0020.000,00 214 15.975,50 0,66% 15.800,0016.000,0015.700,0015.871,507.069112.397.884,0044616:30:01
MELI 24hs 10 15.856,0016.300,00 200 16.090,50 3,14% 16.279,0016.279,0015.822,0015.600,0039627.227,001017:00:07
MELI 48hs 1 15.253,0016.350,00 25 16.084,50 1,07% 15.950,0016.100,0015.809,0015.913,5068.2291.090.734.616,00317217:00:29
MELIB 48hs 12.619 16.000,000,00 0 16.010,00 6,91% 16.020,0016.020,0016.000,0014.975,0025.238404.060.380,00217:00:30
MELID Cdo. 4 10,9015,90 50 15,15 0,66% 15,1515,2014,7015,051.13317.027,008216:30:01
MELID 48hs 10 13,8515,50 4 15,25 1,33% 15,1515,5014,9015,055.50483.060,0026217:00:29
META Cdo. 6 21.480,0023.928,00 4 21.613,50 -1,19% 21.488,0021.676,5021.480,0021.874,5088319.035.831,0015516:30:02
META 24hs 25 21.225,5029.988,50 4 21.000,00 -1,05% 21.000,0021.000,0021.000,0021.223,00121.000,00117:00:08
META 48hs 2 21.000,0025.000,00 66 21.663,50 -0,21% 21.650,0021.779,0021.500,0021.710,0022.005475.190.375,00102717:00:30
METAD Cdo. 10 18,5022,50 13 20,30 -1,69% 20,4021,1020,1520,651232.507,001916:30:02
METAD 24hs 2 19,5028,45 4 19,55 0,26% 19,5519,5519,5519,5018351,00117:00:08
METAD 48hs 10 19,7021,15 1 20,30 -1,46% 20,4520,6520,2020,6076715.619,008117:00:30
MFG 48hs 23 4.320,004.494,00 33 4.495,00 3,31% 4.440,004.495,004.436,004.351,002751.222.955,00717:00:29
MMC 48hs 10 14.344,0017.060,00 7 14.461,00 1,54% 14.449,0014.461,0014.344,0014.241,5064924.910,00317:00:29
MMM Cdo. 34 11.530,0012.465,00 100 11.599,50 1,05% 11.200,0011.638,0011.200,0011.479,5086995.015,002016:30:01
MMM 48hs 15 10.000,0012.211,00 2.096 11.609,00 0,78% 11.526,0011.652,5011.526,0011.519,002.64330.655.862,0020317:00:29
MMMD 48hs 1 9,8012,00 12 10,85 -0,46% 10,9010,9010,6010,902582.791,001417:06:21
MO Cdo. 3 11.800,0012.700,00 12 12.450,50 -4,26% 12.762,5012.790,0012.201,0013.004,001491.886.554,002616:30:01
MO 48hs 48 12.700,0012.749,00 5 12.727,00 0,74% 12.750,0012.797,0012.603,5012.634,002.77135.124.257,0028217:00:29
MOD Cdo. 5 9,2012,00 3 11,75 -0,84% 11,7511,7511,7511,85447,00116:30:02
MOD 48hs 10 10,9512,50 30 12,00 2,56% 12,0012,1011,5011,702543.032,003217:00:29
MOS 48hs 30 6.728,008.499,00 10 6.737,50 -0,48% 6.748,006.778,006.667,006.770,002811.892.772,002217:00:30
MRK Cdo. 10 27.625,0029.534,00 1 28.215,00 -5,00% 27.763,5028.215,0027.763,5029.700,00255.978,00216:30:01
MRK 48hs 5 27.700,0029.011,50 1.500 28.921,00 0,40% 28.679,0028.960,0028.614,5028.805,501.19434.365.114,005417:00:29
MRNA 48hs 20 7.650,007.900,00 496 7.900,00 5,19% 7.600,007.900,007.600,007.510,005364.232.550,00717:00:30
MRVL Cdo. 5 5.375,005.800,00 85 5.600,00 -6,51% 5.525,005.800,005.300,005.990,00115631.585,001816:30:02
MRVL 48hs 2 5.661,005.720,50 16 5.715,00 -1,22% 5.785,005.825,505.600,005.785,501.6059.260.674,007917:00:30
MSFT Cdo. 1 15.356,0016.300,00 155 15.390,00 -0,32% 15.335,0015.495,0015.274,0015.439,141.77727.306.986,0024816:30:01
MSFT 48hs 5 15.000,0015.800,00 3 15.439,50 0,22% 15.490,0015.526,0015.323,5015.406,0022.875352.409.297,00113317:00:29
MSFTD Cdo. 4 11,7016,50 24 14,40 -2,21% 14,7014,7514,4014,732794.054,002616:30:01
MSFTD 48hs 10 13,7514,85 60 14,50 -1,36% 14,8014,8014,3514,701.49721.736,009817:00:30
MSI 48hs 2 20.082,0020.310,50 5 20.255,00 0,86% 20.301,5020.301,5020.200,0020.082,5048971.579,00517:00:29
MSTR Cdo. 1 83.985,0085.800,00 4 85.735,00 4,76% 81.889,5088.000,0081.889,5081.838,0025722.058.456,0010516:30:02
MSTR 48hs 300 81.170,0095.000,00 5 86.930,50 9,69% 81.683,5087.500,0081.683,5079.254,508.647736.460.279,0099417:00:30
MSTRD Cdo. 1 74,0088,50 1 81,00 9,46% 74,0081,0074,0074,0011856,00316:30:02
MSTRD 48hs 1 81,1091,00 11 81,10 3,97% 84,9084,9081,0078,00433.567,001917:00:30
MU Cdo. 50 26.100,0027.700,00 2 28.999,00 -2,13% 28.147,0028.999,0027.647,0029.630,0025700.403,00516:30:02
MU 48hs 1 27.100,0030.250,00 20 27.548,50 -2,13% 28.140,0028.300,0027.535,0028.147,001.97455.092.747,009817:00:30
MUD 48hs 3 20,0029,95 1 26,00 -2,80% 27,5028,0025,9526,75511.345,00517:00:30
MUFG 48hs 4 11.050,0011.123,50 4.500 11.058,50 2,65% 10.997,5011.058,5010.997,5010.772,5053585.795,00217:00:30
MUX Cdo. 354 6.280,006.450,00 17 6.280,00 12,14% 6.010,006.280,006.010,005.600,002911.826.940,00716:30:02
MUX 48hs 43 3.500,006.270,00 477 6.270,00 7,87% 6.250,006.400,005.920,005.812,502.39214.722.281,0012617:00:30
NEM Cdo. 3 15.850,0016.362,50 28 16.362,50 5,00% 16.362,5016.362,5015.802,0015.583,5022356.612,00616:30:01
NEM 48hs 2 16.060,0022.000,00 13 16.106,50 2,97% 15.925,0016.156,0015.847,0015.642,001.16118.612.777,009117:00:29
NFLX Cdo. 1 13.957,5029.995,00 5 14.094,50 1,40% 14.268,5014.498,0014.000,0013.900,002904.103.614,003416:30:01
NFLX 48hs 5 300,0014.920,00 30 14.267,50 2,20% 14.195,0014.380,0014.132,5013.960,503.17545.312.918,0024817:00:29
NFLXD 48hs 10 12,6019,95 20 13,35 0,75% 13,1013,3513,0013,251261.680,00917:00:29
NG 48hs 2 11.000,0015.515,50 1 15.395,00 7,35% 15.400,0015.581,5015.110,0014.341,504857.433.061,003417:00:30
NGG 48hs 1.100 40.084,5040.264,50 1.100 40.200,00 1,03% 40.200,0040.200,0040.200,0039.790,00140.200,00117:00:29
NIO Cdo. 64 1.447,001.700,00 1.475 1.450,00 -0,45% 1.436,501.480,001.403,001.456,5010.20514.878.758,0021116:30:02
NIO 48hs 35 1.430,001.600,00 400 1.465,00 1,14% 1.435,501.490,001.416,501.448,50157.131229.604.109,00111217:00:30
NIOD Cdo. 50 0,972,50 54 1,39 -1,42% 1,391,451,391,41121169,00416:30:02
NIOD 48hs 10 1,351,86 543 1,38 -1,43% 1,411,411,361,402.1042.924,003517:00:30
NKE Cdo. 19 8.400,008.468,50 63 8.458,50 0,57% 8.430,008.595,008.399,008.410,501641.385.108,005316:30:01
NKE 48hs 8 8.400,009.000,00 4 8.485,50 0,94% 8.500,008.500,008.397,508.406,508.79774.292.168,0051617:00:29
NKED Cdo. 2 7,9110,50 20 7,91 -2,71% 8,308,307,918,13755,00216:30:02
NKED 48hs 10 7,888,80 4 7,94 0,51% 7,918,007,907,904983.948,003117:00:30
NMR 48hs 7.900 6.488,506.555,00 1 6.482,00 5,40% 6.487,006.487,006.479,006.150,00958.370,00317:00:29
NOKA 48hs 1 4.294,009.000,00 40 4.294,00 0,16% 4.310,504.325,004.258,004.287,002571.103.566,002117:00:29
NTES Cdo. 10 7.770,000,00 0 8.399,00 0,00% 8.399,008.399,008.399,008.399,00867.192,00116:30:02
NTES 48hs 2 600,008.393,50 1 8.259,50 0,73% 8.398,008.466,508.229,508.200,006895.728.974,008317:00:30
NU Cdo. 13 6.388,506.562,00 299 6.424,50 -0,90% 6.695,006.695,006.375,006.483,003272.121.373,004716:30:02
NU 48hs 3 5.500,006.440,00 5 6.448,50 -0,29% 6.650,006.650,006.340,006.467,5011.06271.526.123,0038517:00:30
NUD 48hs 4 6,106,40 39 6,50 1,72% 6,196,505,966,391.1987.519,002017:00:30
NUE 48hs 3 11.770,5012.300,00 15 11.808,50 -1,73% 12.076,0012.076,0011.808,5012.016,50931.109.572,001117:00:30
NVDA Cdo. 6 37.600,0043.730,00 10 42.448,00 -2,44% 43.511,0043.511,0042.100,0043.511,001.89681.066.628,0038216:30:02
NVDA 24hs 5 42.200,00331.100,00 2 43.165,00 1,54% 44.599,0044.599,0042.400,0042.510,0013557.528,00517:00:08
NVDA 48hs 1 41.865,0044.440,00 6 42.550,50 -1,66% 43.457,0043.457,0042.183,5043.270,0016.975727.390.779,00177517:00:29
NVDAD Cdo. 3 36,0045,00 28 40,25 -2,90% 40,9041,4540,0041,4545418.354,005716:30:02
NVDAD 48hs 1 39,6042,00 1 40,25 -1,59% 40,9041,7539,6540,902.01681.385,0024117:00:29
NVS 48hs 10 28.040,0031.000,00 10 28.427,50 1,17% 28.293,5028.447,0028.198,0028.100,0079822.644.166,00717:00:29
ORAN 48hs 3.200 12.872,0012.953,00 3.200 12.942,50 0,74% 12.847,5012.942,5012.817,5012.848,0054698.474,00717:00:29
ORCL Cdo. 1 45.000,0045.474,00 1 45.000,00 1,17% 43.550,0045.000,0043.550,0044.479,004177.100,00216:30:01
ORCL 48hs 26 45.160,0045.493,00 2 45.488,50 1,48% 44.831,0045.488,5044.823,5044.827,0072132.593.675,009717:00:29
OXY Cdo. 21 13.920,5014.399,00 5 13.962,00 0,52% 14.390,0014.390,0013.650,5013.890,0057792.826,001116:30:02
OXY 48hs 35 13.950,0015.550,00 60 14.019,50 1,46% 14.199,0014.199,0013.826,0013.817,504.22258.745.996,0019617:00:30
OXYD 48hs 5 11,2013,90 2 13,30 0,00% 13,3013,3513,2513,3037492,00517:00:30
PAAS Cdo. 1.274 7.834,008.199,00 36 8.083,50 7,33% 7.800,008.150,007.736,507.531,505854.689.445,004416:30:02
PAAS 48hs 189 7.869,008.000,00 1 7.930,50 5,15% 7.634,507.957,007.634,507.542,0014.856116.669.806,0051117:00:30
PAASD Cdo. 20 6,507,80 7 7,70 20,31% 7,707,707,706,4025192,00116:30:02
PAASD 48hs 20 7,288,06 5 7,40 2,78% 7,507,507,337,20134991,00717:00:30
PAGS Cdo. 0 0,004.925,00 1 4.898,50 3,67% 4.898,504.898,504.898,504.725,0014.898,00116:30:02
PAGS 48hs 2 3.750,004.800,00 1.442 4.650,00 -1,06% 4.800,004.800,004.650,004.700,0093441.150,001317:00:30
PANW Cdo. 10 6.850,007.173,00 1 7.171,00 3,97% 6.952,007.173,006.900,506.897,502471.747.303,001416:30:02
PANW 48hs 4 6.995,007.050,00 5 6.999,50 0,62% 7.020,007.031,006.946,506.956,503.21122.389.225,0013317:00:30
PBI 48hs 7.600 5.776,005.863,50 30 5.816,50 -0,93% 5.771,005.863,505.771,005.871,002891.693.470,00517:00:29
PBR Cdo. 4 16.662,0016.978,00 20 16.667,50 -0,17% 16.667,0016.700,0016.461,0016.695,502.24337.231.386,0023716:30:01
PBR 48hs 302 16.375,0018.200,00 11 16.607,00 -0,92% 16.762,0016.800,0016.481,5016.762,0055.352922.509.883,00142117:00:30
PBRD Cdo. 65 15,4018,30 20 15,85 -0,94% 15,6015,9015,4516,00871.377,001016:30:01
PBRD 48hs 77 15,2017,90 1 15,60 -1,58% 16,2516,2515,5015,851.73627.147,008917:00:30
PCAR Cdo. 51 36.000,000,00 0 38.700,00 50,01% 38.700,0038.700,0038.700,0025.797,85138.700,00116:30:01
PCAR 48hs 5 38.790,0039.074,00 1.400 39.052,00 0,61% 39.053,5039.155,5038.680,5038.815,001194.619.313,002917:00:29
PEP Cdo. 10.000 0,0011.279,00 1 11.120,50 0,59% 11.165,0011.211,0011.081,0011.055,502472.748.391,003816:30:01
PEP 24hs 18 10.995,0011.496,00 16 11.510,00 1,01% 11.510,0011.510,0011.510,0011.395,00223.020,00117:00:07
PEP 48hs 1 500,0011.400,00 6 11.175,00 0,25% 11.249,0011.250,0011.100,5011.147,005.97866.787.130,0034817:00:29
PEPD Cdo. 4 9,0010,70 10 10,20 -4,23% 10,2010,2010,2010,6515153,00116:30:01
PEPD 48hs 10 9,8512,90 60 10,50 1,45% 10,3510,7010,2010,352792.941,001617:00:29
PFE Cdo. 76 7.893,008.200,00 16 7.888,50 -0,52% 7.864,508.177,507.800,007.930,005184.074.016,008116:30:01
PFE 48hs 2 7.770,008.000,00 1 7.890,50 -1,00% 7.970,507.970,507.815,507.970,5015.853124.893.427,0065717:00:29
PFED Cdo. 15 6,368,50 4 7,30 0,00% 7,807,807,207,30111854,00516:30:02
PFED 48hs 36 7,258,70 48 7,46 0,00% 7,467,467,317,461541.140,003117:00:30
PG Cdo. 5 11.750,0012.870,00 4 12.111,50 -0,90% 12.276,5012.870,0011.702,0012.221,501091.331.240,001916:30:01
PG 48hs 1 12.300,0012.450,00 5 12.298,50 -0,11% 12.330,0012.400,0012.199,5012.311,504.34953.441.959,0018417:00:29
PGD Cdo. 5 8,9012,50 50 11,80 5,36% 11,8011,8011,8011,202312.725,00116:30:02
PGD 48hs 10 11,0012,05 73 11,55 -0,43% 11,6011,6011,4511,6054622,00617:00:30
PHG Cdo. 62 6.195,006.765,00 25 6.195,00 -0,08% 6.195,006.195,006.195,006.200,00212.390,00216:30:01
PHG 48hs 9.700 6.145,506.190,00 2 6.188,00 2,86% 6.100,006.198,006.100,006.016,002881.767.252,002417:00:29
PKS Cdo. 2 26.005,0030.000,00 2.000 26.000,00 -2,17% 26.000,5026.000,5026.000,0026.575,5013338.002,00216:30:01
PKS 48hs 1 800,0044.169,00 7 27.405,00 0,36% 26.897,0027.405,0026.897,0027.306,50671.819.575,001517:00:29
PLTR Cdo. 200 7.600,008.050,00 91 8.050,00 0,62% 8.100,008.100,007.980,008.000,002121.698.629,001116:30:02
PLTR 48hs 38 7.572,008.777,00 6 7.629,00 -4,22% 7.965,008.119,007.572,007.965,5010.43283.675.003,0015317:00:30
PLTRD 48hs 13 7,608,03 1 7,80 0,00% 7,807,807,807,803202.496,00817:00:30
PM 48hs 2 6.125,006.350,00 468 6.350,00 0,00% 6.350,006.350,006.350,00-32203.200,00317:00:30
PSX Cdo. 10 25.816,500,00 0 25.659,50 0,43% 25.659,5025.659,5025.659,5025.550,00125.659,00116:30:02
PSX 48hs 1.900 26.978,0027.300,00 10 27.047,50 2,03% 26.747,5027.205,0026.648,5026.509,7448312.935.269,002517:00:30
PYPL Cdo. 3 7.967,008.887,00 6 8.880,50 1,36% 8.825,509.025,008.806,508.761,008627.642.817,005516:30:02
PYPL 48hs 3 8.200,009.500,00 3 8.888,00 1,25% 8.711,008.950,008.711,008.778,0015.259135.372.992,0044617:00:29
PYPLD Cdo. 7 7,0010,00 70 8,55 2,52% 8,308,708,308,347306.135,002616:30:02
PYPLD 48hs 10 8,1512,50 2 8,40 1,82% 8,368,488,368,253532.979,002117:00:29
QCOM Cdo. 2 17.200,0020.199,00 1 19.152,00 -0,29% 19.382,0020.114,0018.411,5019.207,001733.383.075,002916:30:01
QCOM 48hs 10 19.425,0020.000,00 36 19.497,00 1,09% 19.520,0019.571,5019.305,0019.286,002.96257.581.053,0022617:00:29
QCOMD Cdo. 10 17,6019,00 200 18,25 1,11% 18,2518,2518,2518,05591,00316:30:01
QCOMD 48hs 10 17,5020,05 17 18,20 -2,15% 18,5018,5018,2018,605479.972,001717:00:29
QQQ Cdo. 10 24.799,0025.139,00 1 25.112,50 1,27% 24.800,0025.190,0024.701,0024.797,001.17829.282.730,0026316:30:02
QQQ 24hs 1 10.000,0025.298,00 1 25.190,00 2,49% 25.399,0025.399,0025.190,0024.578,0032810.887,00217:00:08
QQQ 48hs 2 24.210,0025.160,00 19 24.948,00 0,42% 25.100,0025.100,0024.774,5024.842,5029.142725.344.827,00123517:00:30
QQQB 48hs 0 0,0024.955,00 7.800 24.955,00 0,48% 24.955,0024.955,0024.955,0024.835,007.800194.649.000,00117:00:30
QQQD Cdo. 6 19,3024,50 20 23,40 -1,89% 23,7524,2022,2023,853397.876,003116:30:02
QQQD 48hs 5 22,1024,45 138 23,40 -1,06% 24,3024,3022,3023,652.78465.017,0017717:00:30
RACE Cdo. 97 5.600,005.779,00 4 5.680,50 1,46% 5.640,005.800,005.640,005.598,50153875.339,001616:30:02
RACE 48hs 11 5.630,006.200,00 3 5.865,00 4,78% 5.548,505.980,005.548,505.597,501.5058.488.584,0011817:00:30
RACED Cdo. 11 4,206,70 50 5,30 -4,68% 5,305,305,305,56526,00116:30:02
RACED 48hs 2 4,107,11 2 5,50 -3,34% 5,505,525,505,6953291,00317:00:30
RBLX 48hs 1 17.866,0018.510,00 1.123 18.151,00 0,96% 17.963,0018.188,5017.780,5017.979,002.20839.672.694,0010917:00:30
RBLXD 48hs 12 16,5019,30 40 16,50 -17,29% 16,5016,5016,5019,9512198,00117:00:30
RIO Cdo. 2 9.918,0010.135,00 3 10.135,00 3,91% 10.375,0010.375,009.918,009.754,002222.218.329,002916:30:01
RIO 48hs 2 8.650,0011.000,00 3 10.135,00 2,60% 9.770,0010.189,009.770,009.878,003.49235.144.964,0031217:00:29
RIOD Cdo. 11 9,1010,20 20 9,00 -7,98% 9,009,009,009,78218,00116:30:02
RIOD 48hs 10 8,5510,00 38 9,55 2,69% 9,309,608,969,301091.015,002017:00:30
RIOT Cdo. 5 3.510,003.999,00 9 3.525,00 -4,73% 3.666,003.999,003.510,003.700,0035134.061,00616:30:02
RIOT 48hs 26 3.750,003.795,00 2.953 3.746,50 1,48% 3.741,503.980,003.632,003.692,009.24335.201.987,0026117:00:30
ROKU Cdo. 9 5.180,005.600,00 18 5.399,00 -0,02% 5.175,005.399,005.175,005.400,001053.318,00216:30:02
ROKU 48hs 9 5.201,005.300,00 2.994 5.300,00 -1,85% 5.238,005.350,005.180,005.400,002.79614.667.324,008017:00:30
ROST 48hs 1 36.455,0036.589,50 1.200 36.620,00 -1,21% 36.900,0036.900,0036.553,5037.069,00401.467.509,00417:00:30
RTX 48hs 6 22.840,0023.100,00 10 22.967,00 0,01% 23.042,0023.170,0022.831,5022.964,001222.802.253,001217:00:30
SAN 48hs 1 22.890,0023.235,50 2.300 23.183,00 2,50% 22.923,5023.200,0022.887,0022.618,501673.846.325,001517:00:30
SAP 48hs 4 35.156,0035.544,00 1.700 35.304,00 1,07% 35.157,0035.408,0035.157,0034.930,5016564.107,00417:00:29
SATL Cdo. 20 1.625,001.800,00 9 1.625,00 0,22% 1.557,001.775,001.557,001.621,506611.143.963,001416:30:02
SATL 48hs 10 1.678,002.500,00 10 1.714,00 1,78% 1.652,501.739,001.652,001.684,003.4245.784.437,0016817:00:30
SBUX Cdo. 6 7.101,007.150,50 22 7.150,00 3,77% 7.149,507.400,006.902,506.890,001.0217.266.683,009216:30:01
SBUX 24hs 4 6.500,007.199,00 314 7.149,00 3,94% 7.149,007.149,007.149,006.878,02642.894,00117:00:07
SBUX 48hs 1 7.000,007.500,00 4 7.150,00 3,63% 6.996,007.179,006.899,506.899,5017.748125.431.807,0099417:00:29
SBUXD Cdo. 1 6,119,50 2 6,90 0,73% 6,466,906,466,85124828,00516:30:02
SBUXD 48hs 5 6,458,35 1 6,75 2,43% 6,756,756,516,591.0617.123,004717:00:30
SCCO 48hs 900 68.998,5069.356,00 900 69.162,00 4,67% 67.972,5069.162,0067.972,5066.076,0011757.049,00517:00:29
SDA 48hs 6 3.000,004.399,00 3 4.400,00 -1,12% 4.500,004.565,004.300,004.450,007663.313.725,002517:00:30
SE Cdo. 46 2.671,002.690,00 1 2.671,00 18,92% 2.400,002.671,502.400,002.246,00113299.102,00816:30:02
SE 48hs 30 2.540,002.570,00 2 2.550,50 3,55% 2.498,002.567,502.498,002.463,004.80212.227.512,0017817:00:30
SHEL Cdo. 1 39.150,0039.998,50 30 39.321,00 -1,40% 39.500,0039.500,0038.610,5039.881,0015587.544,00616:30:02
SHEL 48hs 35 39.500,0042.000,00 23 39.750,00 0,38% 39.449,0039.774,0039.297,5039.600,5053120.944.957,004017:00:30
SHOP Cdo. 146 600,008.095,50 519 612,00 2,94% 605,00617,00590,00594,506.2113.713.079,008116:30:02
SHOP 48hs 10 595,00626,00 30.000 606,00 1,25% 602,00608,50585,50598,5092.38655.446.874,0083417:00:30
SHOPD 48hs 379 0,560,65 20 0,57 -3,05% 0,590,590,560,591.182673,003217:00:30
SHPW 48hs 2 2.451,002.550,00 200 2.548,50 0,69% 2.535,002.562,502.401,002.531,002.3515.961.354,005017:00:30
SID 48hs 1 24.450,0037.910,00 5 24.617,50 2,77% 24.620,0024.620,0024.300,0023.954,0044510.866.521,003617:00:29
SLB Cdo. 1 17.480,00186.365,00 3 17.170,50 -2,24% 17.170,5017.170,5017.170,0017.563,5011188.875,00216:30:01
SLB 48hs 41 17.840,0018.100,00 1 17.895,00 0,71% 17.857,0017.947,5017.673,0017.768,501612.870.100,004017:00:29
SNA Cdo. 37 46.000,0052.878,00 1 52.878,00 5,00% 52.878,0052.878,0052.878,0050.360,00152.878,00116:30:01
SNA 48hs 5 50.089,0051.471,50 800 51.445,50 2,42% 50.993,5051.484,5050.902,0050.228,23623.167.203,001617:00:29
SNAP 48hs 3.100 17.663,0020.000,00 70 17.722,50 0,18% 17.768,5017.768,5017.640,0017.690,0043759.869,001817:00:29
SNOW Cdo. 10 2.623,005.900,00 8 5.900,00 -11,34% 6.344,006.344,005.803,006.655,001791.074.966,001816:30:02
SNOW 48hs 70 5.920,009.606,00 900 5.943,00 -2,10% 6.030,006.030,005.910,506.070,501.2747.605.673,007917:00:30
SONY Cdo. 3 11.600,0011.905,00 15 11.762,50 -1,98% 12.000,0012.000,0011.430,0012.000,0016187.346,00616:30:02
SONY 48hs 7 11.555,0016.000,00 4 11.575,00 0,89% 11.470,0011.635,0011.470,0011.473,005676.543.371,006117:00:30
SPCE 48hs 100 1.600,002.260,00 28 2.219,50 -2,74% 2.339,002.382,502.215,002.282,008.15718.839.736,0017317:00:30
SPGI Cdo. 15 10.480,0010.872,50 28 10.480,00 -2,27% 10.500,0010.752,5010.480,0010.723,5020213.975,00416:30:02
SPGI 48hs 1 10.680,0012.598,00 3 10.851,50 1,16% 10.776,5010.863,0010.653,0010.727,504845.200.770,004417:00:30
SPOT Cdo. 150 11.410,0092.750,00 17 11.719,00 3,69% 11.200,0011.848,5011.200,0011.302,001301.509.437,00916:30:02
SPOT 48hs 3 11.870,0012.002,00 10 11.931,00 1,96% 11.918,5011.960,0011.739,0011.702,0094211.135.495,0011017:00:30
SPOTD 48hs 50 0,9215,95 40 11,60 1,75% 11,6011,6011,5511,4036417,00717:00:30
SPY Cdo. 85 29.260,0029.446,00 1 29.185,00 -0,11% 30.000,0030.000,0028.900,0029.217,504.713137.130.710,0090616:30:02
SPY 24hs 2 28.980,0029.280,00 41 28.944,00 0,50% 29.897,0029.897,0028.646,0028.800,0062618.485.578,0019717:00:08
SPY 48hs 1 28.900,0029.950,00 52 29.233,50 0,55% 29.069,0029.324,0028.980,5029.073,50104.5043.045.796.702,00416817:00:30
SPYB Cdo. 0 0,0028.910,00 600 28.910,00 -0,14% 28.910,0028.910,0028.910,0028.950,0060017.346.000,00116:30:02
SPYB 24hs 0 0,0029.425,50 840 29.240,00 9,07% 29.266,5029.425,5029.187,0026.808,0013.500394.737.620,00417:00:08
SPYB 48hs 0 0,0029.436,50 640 29.436,50 1,44% 29.436,5029.436,5029.436,5029.019,5064018.839.360,00117:00:30
SPYD Cdo. 4 27,0027,65 38 27,35 -0,91% 27,5527,6027,2027,601.58343.325,0010616:30:02
SPYD 48hs 5 26,5528,00 1 27,50 -0,18% 27,9527,9527,1027,5516.531450.746,0052217:00:30
SQ Cdo. 37 3.762,504.289,50 2 3.960,00 1,64% 3.908,004.055,503.908,003.896,001247.464,00516:30:02
SQ 48hs 10 3.500,004.852,00 19 3.977,50 0,89% 3.940,004.036,003.940,003.942,5016.02163.628.106,0014017:00:30
STLA 48hs 30 4.600,005.000,00 5 5.000,50 -0,69% 4.989,005.018,004.950,005.035,003.47117.360.144,008717:00:30
STNE Cdo. 12 5.400,000,00 0 5.400,00 -0,37% 5.400,005.400,005.400,005.420,00843.200,00116:30:02
STNE 48hs 10 4.500,005.550,00 170 5.412,50 0,06% 5.400,005.419,005.335,005.409,504892.631.719,002917:00:30
SUZ 48hs 1 11.105,0013.000,00 5 11.219,00 0,75% 11.175,0011.219,0011.128,0011.136,0069769.808,00517:00:30
SYY Cdo. 100 9.900,0010.790,00 1 10.200,00 -1,15% 10.200,0010.200,0010.200,0010.319,00440.800,00116:30:01
SYY 48hs 5 10.327,0011.000,00 10 10.480,00 0,12% 10.487,0010.487,0010.381,5010.467,001181.232.738,001717:00:29
T Cdo. 1 3.400,006.400,00 57 6.288,00 -0,19% 6.308,506.493,006.288,006.300,001691.067.666,002016:30:01
T 48hs 20 5.700,006.880,00 101 6.371,50 0,47% 6.365,506.405,006.307,006.342,001.3678.685.761,0014717:00:29
TD 48hs 20 5,507,20 12 5,91 -0,17% 5,805,915,805,9219110,00917:00:29
TEFO Cdo. 81 589,50610,00 1 595,50 -1,65% 595,50605,00595,50605,504225.030,00316:30:01
TEFO 48hs 4 604,00655,00 54 611,00 0,49% 613,00614,00596,00608,001.9571.181.692,009217:00:29
TEN Cdo. 5 38.350,0039.900,00 1 39.900,00 3,91% 38.600,0039.900,0038.360,0038.400,001254.867.768,002616:30:01
TEN 48hs 10 38.450,0039.200,00 10 38.777,00 0,46% 38.600,0038.955,0038.351,5038.600,003.650140.990.825,0022517:00:30
TEND 48hs 1 33,1038,00 5 37,90 1,07% 37,5039,3037,0037,50532.019,001617:00:30
TGT Cdo. 1.277 7.384,0068.905,00 5 7.384,00 -0,79% 7.384,007.436,007.384,007.442,502131.572.844,00916:30:02
TGT 48hs 1 7.339,507.387,00 10 7.384,50 -0,28% 7.298,507.385,507.295,007.405,001.48310.934.466,003317:00:29
TM Cdo. 5 15.775,0037.025,00 15 16.394,00 2,48% 16.360,0016.407,0015.793,0015.997,5028452.738,00716:30:01
TM 48hs 14 16.155,0037.025,50 15 16.177,50 2,52% 16.100,0016.259,0016.057,5015.780,501.50624.336.062,0015917:00:29
TMD Cdo. 3 13,9029,95 20 16,35 8,28% 15,7016,4515,7015,10697,00216:30:02
TMD 48hs 10 1,7516,40 1 15,90 0,63% 15,5015,9015,4015,801181.830,001017:00:30
TMO 48hs 1.300 29.781,5029.924,50 1.300 29.615,50 -0,89% 29.600,0029.725,5029.600,0029.880,00411.214.227,00217:00:29
TRIP Cdo. 25 9.501,0010.500,00 155 10.200,00 -1,75% 9.988,0010.290,009.988,0010.381,5030303.388,00716:30:02
TRIP 48hs 70 9.500,0013.000,00 15 9.980,50 -2,46% 10.143,0010.199,509.959,5010.232,007.52175.781.148,0016717:00:29
TRIPD 48hs 5 9,5010,00 10 9,70 -6,28% 9,709,709,7010,35658,00217:00:29
TSLA Cdo. 3 13.020,0016.500,00 1 13.048,50 1,80% 12.799,5013.590,0012.672,5012.818,003.80749.541.363,0033116:30:01
TSLA 24hs 11 12.800,00141.810,00 10 13.389,50 3,95% 12.412,0013.489,0012.412,0012.881,009116.779,00517:00:08
TSLA 48hs 1 12.500,0013.500,00 1 13.054,50 1,83% 12.845,5013.155,0012.700,5012.820,0028.023364.624.247,00144017:00:29
TSLAD Cdo. 173 11,0014,00 14 12,30 0,82% 12,2012,4012,0012,205216.372,004316:30:01
TSLAD 48hs 1 11,3013,25 24 12,25 -0,81% 12,4012,4012,0012,353.89747.793,0014417:00:29
TSM Cdo. 21 18.425,0018.640,00 1 18.500,00 -1,07% 18.586,0018.978,5017.600,0018.700,002424.470.926,002916:30:01
TSM 48hs 100 18.610,0020.200,00 1 18.654,50 0,27% 18.676,0018.885,5018.468,5018.603,503.93273.416.977,0028817:00:29
TSMD Cdo. 4 13,1019,00 2 17,20 -4,44% 17,2017,2017,2018,00631.083,00116:30:02
TTE 48hs 1 26.500,0032.800,00 2 26.815,00 1,23% 26.747,5026.815,0026.736,0026.490,002115.643.702,00417:00:30
TV 48hs 17.100 1.202,002.890,00 40 1.208,00 0,62% 1.193,501.208,001.193,501.200,50104125.437,00917:00:29
TWLO 48hs 18 1.875,001.897,00 26 1.893,00 1,01% 1.872,501.904,001.866,501.874,009871.860.617,002817:00:30
TXN Cdo. 9 41.419,5042.969,00 3 41.806,00 1,93% 41.419,5041.806,0041.419,5041.016,00283.225,00216:30:01
TXN 48hs 1.000 42.944,0043.190,00 1 43.102,00 0,58% 43.291,0043.516,5042.575,5042.853,501.03744.547.418,009917:00:29
TXR Cdo. 300 11.400,0012.112,00 199 11.930,00 -0,35% 12.200,0012.200,0011.732,5011.972,501211.459.245,002116:30:01
TXR 48hs 2 10.000,0012.100,00 10 12.017,00 1,34% 11.958,0012.055,0011.889,5011.858,502.64431.621.204,0016017:00:29
TXRD 48hs 10 1,2511,75 20 11,45 -2,97% 11,4511,4511,4511,8015171,00317:00:29
UAL Cdo. 20 11.711,500,00 0 11.710,00 0,88% 11.710,0011.710,0011.710,0011.607,5010117.100,00116:30:02
UAL 48hs 3.300 12.098,5012.365,00 7 12.127,00 0,86% 12.206,5012.311,5012.064,5012.024,001.82922.297.253,002117:00:30
UBER 48hs 1 32.871,00140.000,00 2 36.280,00 -0,23% 36.362,5036.687,0036.004,5036.362,5084330.756.763,005617:00:30
UBERD 48hs 10 3,95336,00 5 35,90 -0,28% 35,9035,9035,9036,00135,00117:00:30
UGP 48hs 9 5.320,0068.310,00 39 5.355,00 -0,75% 5.375,505.375,505.324,005.395,506803.639.539,001417:00:29
UL Cdo. 1 19.825,0020.932,00 33 19.920,00 1,75% 19.920,0019.920,0019.920,0019.577,00119.920,00116:30:02
UL 48hs 4 20.018,0020.387,00 1 20.125,00 1,54% 20.032,5020.178,5019.993,0019.820,002204.420.977,003517:00:30
UNH Cdo. 3 13.375,0017.510,00 5 17.510,00 0,81% 17.327,0017.510,0017.255,0017.370,00831.439.894,00916:30:02
UNH 48hs 1 13.500,0020.287,00 300 17.509,50 0,77% 17.356,0017.606,0017.331,0017.376,503.30357.756.498,0019717:00:30
UNHD 48hs 72 15,9016,75 1 16,20 -1,22% 16,2016,2016,2016,4010162,00217:00:30
UNP Cdo. 7 13.485,0013.600,00 49 13.116,00 0,12% 13.600,0013.600,0013.116,0013.100,00226.716,00216:30:02
UNP 48hs 5 13.400,0014.000,00 3 13.468,00 -0,51% 13.553,0013.579,0013.374,5013.536,503154.234.716,003117:00:30
UPST Cdo. 7 5.578,005.800,00 3 5.900,00 2,47% 5.750,005.900,005.478,005.758,0077444.170,00916:30:02
UPST 48hs 36 5.550,006.800,00 3 5.591,50 -1,25% 5.601,505.698,505.500,005.662,007.55942.376.318,0017917:00:30
USB 48hs 2 9.078,509.145,00 2 9.106,00 -0,54% 9.102,009.120,009.081,009.155,0095865.075,001017:00:29
V Cdo. 1 17.180,0017.375,00 18 17.352,50 -0,43% 17.005,5017.399,5016.996,0017.427,003696.339.475,005016:30:02
V 24hs 5 15.500,0017.900,00 100 17.200,00 0,18% 17.200,0017.200,0017.200,0017.168,3817292.400,00117:00:08
V 48hs 12 16.170,0020.000,00 1 17.193,00 0,53% 17.500,0017.500,0017.052,0017.102,503.16354.288.773,0032017:00:29
VALE Cdo. 43 7.140,008.500,00 56 7.143,00 2,16% 7.069,507.150,007.007,006.992,008175.772.895,007416:30:02
VALE 48hs 3 6.800,007.497,00 381 7.176,50 3,01% 7.097,007.197,507.029,506.967,0044.425317.008.113,0050017:00:29
VALED Cdo. 6 5,9670,00 5 6,80 5,75% 6,556,806,556,4373493,00216:30:01
VALED 48hs 154 6,407,50 32 6,81 2,87% 6,657,006,656,622.29015.410,003917:00:29
VD Cdo. 3 13,0017,05 12 16,35 -3,54% 16,7517,0016,2016,953325.441,00916:30:02
VD 48hs 40 15,6017,00 13 16,20 -2,41% 16,5016,5016,1516,6082713.516,002717:00:29
VIST Cdo. 200 15.900,0018.000,00 18 17.504,50 -1,59% 17.366,5018.000,0017.366,5017.786,504.81384.346.713,0041416:30:01
VIST 24hs 5 17.414,5033.550,00 10 17.698,50 2,00% 17.890,0017.899,0017.410,0017.351,004938.814.151,001417:00:08
VIST 48hs 5 17.100,0018.000,00 15 17.489,50 0,53% 17.520,0017.640,0017.380,0017.397,0078.7091.379.575.597,00182617:00:30
VISTB 48hs 11.298 17.444,500,00 0 17.444,50 39,86% 17.444,5017.444,5017.444,5012.473,0011.298197.087.961,00117:00:30
VISTD Cdo. 5 16,0532,25 10 16,60 -0,30% 16,4016,7016,4016,6576712.705,005816:30:01
VISTD 48hs 10 15,6029,00 1.223 16,40 -0,91% 16,5516,7016,2016,553.83063.153,0019417:00:30
VIV 48hs 5 9.956,0010.262,00 16 9.982,00 2,50% 10.042,0010.042,009.947,009.739,0034340.095,00517:00:29
VOD Cdo. 10 10.700,0011.300,00 9 10.700,00 3,51% 11.239,0011.239,0010.700,0010.337,5070781.340,00516:30:01
VOD 48hs 2 10.775,0019.943,00 5 10.845,00 0,88% 10.730,0010.850,5010.697,0010.750,001.32214.259.438,0012917:00:29
VODD 48hs 6 7,8010,30 27 10,10 -29,86% 10,1010,1010,1014,4032323,00317:00:29
VRSN 48hs 7 31.400,0031.505,50 1.000 31.437,00 0,48% 31.293,0031.545,5031.180,0031.287,5038812.149.298,007717:00:29
VZ Cdo. 1 10.550,0011.100,00 1 11.197,00 1,31% 11.057,0011.300,0010.800,0011.052,501281.413.713,002916:30:01
VZ 48hs 20 9.200,0011.489,00 100 11.078,00 0,06% 11.060,0011.170,5010.971,0011.071,002.44126.997.591,0017917:00:29
VZD 48hs 10 10,0011,00 152 10,60 -0,47% 10,7510,8010,5010,652732.923,001317:00:29
WBA Cdo. 7 6.700,006.850,00 26 6.850,00 1,49% 6.755,006.850,006.725,006.749,501881.272.760,002716:30:02
WBA 48hs 29 6.675,009.624,00 165 6.693,00 -0,13% 6.670,006.799,506.670,006.701,502.74518.443.447,0027617:00:30
WBO Cdo. 19 1.730,501.800,00 444 1.800,00 9,09% 1.800,001.800,001.800,001.650,0056100.800,00216:30:02
WBO 48hs 50 1.645,001.817,00 9 1.785,00 -2,03% 1.784,001.830,001.743,001.822,008.58515.543.593,005017:00:29
WFC Cdo. 100 12.900,0013.600,00 99 13.800,00 3,37% 13.800,0013.800,0013.800,0013.350,00113.800,00116:30:01
WFC 48hs 5 13.457,5013.550,00 2 13.512,50 0,61% 13.485,0013.597,5013.378,5013.430,005457.336.118,001917:00:29
WMT Cdo. 2 3.950,5017.990,50 5 3.961,00 1,92% 3.950,003.997,503.896,003.886,501.1784.630.624,009616:30:01
WMT 48hs 1 3.500,004.500,00 20 3.970,00 1,20% 3.910,003.977,503.910,003.923,0047.798188.694.467,0068617:00:29
WMTD Cdo. 16 2,904,20 10 3,70 -1,33% 3,803,903,613,755682.121,001416:30:02
WMTD 48hs 1 3,174,00 738 3,79 1,34% 3,753,843,653,742.6419.822,006417:00:30
X Cdo. 24 12.850,0013.400,00 31 12.862,50 -11,60% 12.801,0012.900,0012.801,0014.550,0010128.502,00316:30:01
X 48hs 5 13.211,0017.800,00 9 13.222,50 -3,23% 13.650,0013.650,0013.060,0013.664,508.958119.511.377,0023817:00:29
XLE Cdo. 19 52.210,0055.953,00 4 52.570,00 1,25% 52.483,5052.741,5051.445,0051.922,501075.588.120,003816:30:02
XLE 48hs 1 45.420,0053.300,00 58 52.447,50 1,79% 52.000,0052.526,5051.676,0051.525,505.532287.995.440,0054617:00:30
XLEB 48hs 0 0,0052.681,00 1.908 52.681,00 3,11% 52.681,0052.681,0052.681,0051.090,001.908100.515.348,00117:00:30
XLED Cdo. 1 42,2049,35 6 48,00 -3,61% 48,0048,0048,0049,80148,00116:30:02
XLED 48hs 72 47,7049,90 1 49,70 -0,40% 49,9049,9048,0049,9056927.740,003217:00:30
XLEDB 48hs 947 48,2549,35 910 48,25 1,15% 48,2049,3547,7547,709.320451.117,00817:00:30
XLF Cdo. 1 23.080,0039.500,00 2 23.377,00 -0,80% 23.293,5024.000,0023.116,0023.566,501924.474.959,003416:30:02
XLF 48hs 2 23.357,5025.800,00 30 23.437,00 0,85% 23.999,0023.999,0023.210,0023.240,502.84566.421.058,0020317:00:30
XLFD Cdo. 2 19,2025,00 1 21,70 -1,14% 22,0022,0021,2021,955108,00416:30:02
XLFD 48hs 1 21,7022,95 159 22,55 0,89% 22,1022,7021,7022,351543.406,002317:00:30
XOM Cdo. 3 13.230,0013.300,00 3 13.252,50 2,26% 13.024,5013.402,0012.924,5012.960,006017.901.945,007416:30:01
XOM 48hs 1 13.050,0016.810,00 6 13.234,00 2,09% 13.051,0013.500,0013.023,0012.962,5021.133278.801.789,00125117:00:29
XOMD Cdo. 4 10,4013,00 2 12,70 4,53% 12,2012,7012,0012,151722.109,001916:30:01
XOMD 48hs 10 11,6513,00 8 12,65 4,12% 12,0012,9512,0012,151.07113.333,006717:00:29
XP Cdo. 25 5.605,506.999,00 50 5.900,00 -0,84% 5.900,005.900,005.900,005.950,0025147.500,00416:30:02
XP 48hs 8.300 5.955,006.008,00 1 5.958,50 -1,02% 6.021,506.021,505.948,006.020,002321.388.525,002517:00:30
XROX 48hs 1 15.320,5016.278,00 2 15.477,50 0,71% 15.299,5015.477,5015.283,5015.368,5013200.121,00617:00:29
YELP 48hs 2.000 20.487,0020.596,00 2.000 20.745,00 -0,49% 20.745,0020.745,0020.745,0020.847,507145.215,00517:00:29
YY 48hs 29 7.494,008.273,00 700 7.494,00 -0,62% 7.480,007.494,007.439,007.540,504.75235.610.164,00917:00:30
ZM Cdo. 33 1.478,501.584,50 10 1.584,50 5,70% 1.490,001.584,501.490,001.499,00281428.503,002016:30:02
ZM 48hs 4 1.506,001.840,00 2 1.512,00 1,37% 1.500,001.513,001.477,001.491,50108.414162.983.935,0092117:00:30

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 190.000 4,0055.150,00 780 55.150,00 0,27% 55.000,0055.400,0054.010,0055.000,00402.049220.776.481,0087216:30:29
AE38 24hs 538 55.000,0056.490,00 169 56.490,00 1,42% 54.950,0056.490,0054.270,0055.700,007.3924.079.971,001617:01:00
AE38 48hs 482 51.500,0056.000,00 33 55.250,00 0,45% 55.500,0055.610,0054.700,0055.000,001.649.501910.266.811,00164517:00:23
AE38D Cdo. 76 37,5052,49 94 51,75 -0,48% 52,9752,9751,0752,00128.32566.272,0021216:30:28
AE38D 48hs 23 50,1053,00 3.400 52,15 0,10% 52,9952,9951,0252,10279.518145.100,0031717:00:19
AE38X Cdo. 0 0,000,00 0 54.800,00 -0,45% 0,0055.100,0054.800,0055.050,003.825.0002.105.325.000,00216:30:03
AE38X 24hs 0 0,000,00 0 54.917,11 -0,31% 0,0055.217,7554.917,1155.089,213.825.0002.109.824.053,00217:00:33
AL29 Cdo. 83 65.350,0066.000,00 128 65.670,00 -0,42% 66.190,0066.690,0065.490,0065.950,00322.919212.481.412,0056316:30:24
AL29 24hs 2.200 65.960,0066.960,00 350 65.960,00 -0,81% 66.340,0066.340,0065.710,0066.500,00472311.291,001317:00:59
AL29 48hs 199 65.400,0067.000,00 380 66.190,00 0,64% 66.100,0066.490,0065.700,0065.770,00923.111608.381.719,00108817:00:28
AL29D Cdo. 714 59,8567,00 1.640 61,80 -0,80% 62,3664,1561,2162,3068.29542.261,0017216:30:26
AL29D 48hs 150 59,7564,20 6.913 61,79 -1,12% 62,5062,6560,7062,49177.974110.088,0030117:01:00
AL29X Cdo. 0 0,000,00 0 66.000,00 -0,30% 0,0066.000,0066.000,0066.200,00559.981369.587.460,00116:30:03
AL29X 24hs 0 0,000,00 0 66.179,01 -0,12% 0,0066.179,0166.179,0166.260,58559.981370.589.904,00117:00:33
AL30 Cdo. 12.895 62.000,0063.650,00 3.918 62.500,00 -0,38% 63.680,0063.680,0062.050,0062.740,00169.882.440105.933.458.756,007224716:30:10
AL30 24hs 1.946 62.530,0062.560,00 20.120 62.560,00 -0,29% 62.590,0063.090,0061.890,0062.740,004.565.5642.854.676.128,0058917:00:17
AL30 48hs 48 61.780,0063.400,00 1.230 62.650,00 -0,24% 62.900,0062.930,0062.270,0062.800,00109.123.74468.276.766.853,002690917:00:21
AL30C Cdo. 9.133 56,6558,20 8.517 56,80 -0,84% 56,6556,9956,2557,2856.390.90532.030.232,001054216:30:06
AL30C 48hs 3.002 54,5057,00 150.000 56,78 -0,66% 56,7056,9956,6057,165.496.5533.120.269,00110217:01:03
AL30D Cdo. 50 57,6059,40 749 58,42 -1,38% 58,9058,9958,3059,24142.330.03783.302.553,006738816:30:19
AL30D 24hs 10.000 45,0058,62 10.000 58,39 -1,28% 59,3359,3458,2859,15134.88478.893,0010917:00:24
AL30D 48hs 1.015 58,2059,00 4.698 58,49 -1,07% 58,6058,9358,3059,1232.935.74219.278.879,001467817:00:24
AL30X Cdo. 0 0,000,00 0 62.344,95 1,86% 0,0063.248,5062.200,0061.208,0035.568.72122.160.653.025,001116:30:03
AL30X 24hs 0 0,000,00 0 62.421,26 -0,79% 0,0062.669,5262.343,1562.918,5630.354.23318.946.911.544,00417:00:33
AL30X 48hs 0 0,000,00 0 62.826,21 0,88% 0,0062.871,0062.580,0062.277,844.215.4922.644.102.254,00317:00:33
AL30Y Cdo. 0 0,000,00 0 58,65 -1,69% 0,0059,5058,2959,668.914.9655.233.003,001116:30:03
AL30Z Cdo. 0 0,000,00 0 57,00 1,79% 0,0057,0056,5156,008.967.8295.099.999,001016:30:03
AL30Z 48hs 0 0,000,00 0 57,00 0,34% 0,0057,0056,8456,815.092.6852.899.997,00417:00:33
AL35 Cdo. 404 51.380,0052.000,00 8.560 52.000,00 0,29% 52.000,0052.600,0051.380,0051.850,001.399.748725.319.271,00109816:30:05
AL35 24hs 1.000 49.410,0052.320,00 1.763 52.000,00 0,00% 51.770,0052.000,0051.770,0052.000,003.2171.668.569,001217:01:00
AL35 48hs 100 51.250,0055.000,00 413 52.010,00 0,02% 52.490,0052.490,0051.540,0052.000,002.673.8221.388.245.796,00189717:00:10
AL35D Cdo. 167 31,5049,00 2.000 49,00 -0,29% 49,1049,5047,7349,14256.393124.836,0027016:30:05
AL35D 48hs 100 48,2549,99 740 48,99 -0,81% 49,7549,9048,2649,39581.546282.652,0042717:01:01
AL35X Cdo. 0 0,000,00 0 51.900,00 -0,19% 0,0051.900,0051.900,0052.000,006.050.0003.139.950.000,00116:30:03
AL41 Cdo. 3.830 46.380,0046.390,00 2.000 46.390,00 -0,37% 47.160,0047.160,0045.700,0046.560,00187.21586.842.613,0033616:30:12
AL41 24hs 1.000 45.610,0047.440,00 915 46.550,00 -2,31% 47.070,0047.070,0045.915,0047.650,008.1223.768.668,001917:01:02
AL41 48hs 23 46.610,0046.680,00 4 46.620,00 -0,09% 47.300,0047.710,0045.960,0046.660,00569.271265.191.740,0077517:00:26
AL41D Cdo. 551 43,4243,90 318 43,90 -0,32% 44,0044,0541,7044,04120.68852.728,0010116:30:32
AL41D 48hs 2 36,7647,25 49.915 43,89 -0,90% 43,8044,1543,1544,29129.99356.597,0014417:00:11
AL41X Cdo. 0 0,000,00 0 46.650,00 -0,32% 0,0046.650,0046.650,0046.800,00894.574417.318.771,00116:30:03
AL41X 24hs 0 0,000,00 0 46.776,53 -0,14% 0,0046.776,5346.776,5346.842,83894.574418.450.675,00117:00:33
BA37D Cdo. 985 50.910,0051.300,00 92 51.300,00 1,18% 51.340,0051.600,0049.000,0050.700,0043.86422.315.379,0011816:30:19
BA37D 24hs 9 51.100,0052.490,00 500 52.700,00 0,19% 51.110,0052.700,0051.110,0052.600,00137.97272.707.882,00617:00:58
BA37D 48hs 1.367 50.910,0055.000,00 450 51.080,00 0,55% 50.660,0051.750,0050.520,0050.800,00987.497504.521.821,0040117:00:18
BA7DD Cdo. 100 47,5048,00 750 48,10 -0,21% 48,1049,0048,1048,202.1201.021,001616:30:30
BA7DD 48hs 61 46,2055,00 5.544 48,15 -0,72% 48,2051,0047,8048,5051.03324.855,005817:01:01
BA7DX 48hs 0 0,000,00 0 52.212,76 6,12% 0,0052.212,7652.212,7649.200,002.110.5951.101.999.901,00117:00:32
BA7DZ 48hs 0 0,000,00 0 47,38 6,91% 0,0047,3847,3844,322.110.595999.999,00117:00:32
BB37D Cdo. 500 40.120,0045.000,00 996 45.000,00 2,11% 45.000,0045.000,0044.000,0044.070,00288.885129.968.793,002916:30:06
BB37D 24hs 500 39.000,0049.500,00 35 44.140,00 2,18% 44.455,0044.455,0044.140,0043.200,0016975.125,00217:01:03
BB37D 48hs 1.000 44.600,0045.400,00 363 45.400,00 3,18% 44.400,0045.500,0044.000,0044.000,00477.504212.744.297,007217:00:16
BB7DD Cdo. 100 31,0042,80 1.000 42,80 0,71% 42,8042,8042,8042,501.000428,00116:30:07
BB7DD 48hs 1.000 26,1043,00 49 43,00 2,14% 41,5043,0041,5042,10267.012112.249,002117:01:00
BC37D 48hs 99 150,0043.695,00 860 43.695,00 5,67% 41.000,0043.700,0041.000,0041.350,005.5642.427.346,004917:00:58
BDC28 Cdo. 2.094.000 143,00145,00 19.000 144,00 -7,69% 148,00149,00144,00156,00849.0001.259.831,001316:30:29
BDC28 48hs 2.000 100,00157,00 105.000 140,50 -2,94% 145,00149,00140,40144,752.347.0003.403.459,008217:01:03
BPA7C Cdo. 287 0,0092,35 49.498 92,35 1,53% 92,3592,3592,3590,96502463,00116:30:27
BPA7C 48hs 3.835 91,5091,95 100.000 91,95 1,04% 92,4092,4091,0091,00841.500770.812,004417:01:03
BPA7D Cdo. 1.500 90,0095,99 213 95,58 -0,43% 93,9595,5893,9595,9952.59649.452,001316:30:27
BPA7D 48hs 2.054 92,6097,99 1.000 94,40 -0,63% 94,0097,0094,0095,00165.107155.684,004317:01:01
BPA7X 48hs 0 0,000,00 0 102.900,00 6,20% 0,00102.900,00102.900,0096.890,503.100.0003.189.900.000,00217:00:33
BPB7C Cdo. 1.000 0,0083,60 39.757 83,60 2,39% 84,0084,0083,6081,65112.75494.528,002416:30:31
BPB7C 48hs 3.100 82,1683,60 29.249 82,51 -0,36% 84,0084,0082,0082,81205.185169.991,006017:00:59
BPB7D Cdo. 1.500 79,5089,99 4.951 85,00 -2,30% 87,0087,0084,4587,00119.083103.033,003216:30:27
BPB7D 48hs 1.538 80,5190,50 500 84,90 -0,93% 85,7087,0084,5085,70147.478126.963,0015517:01:01
BPB7X Cdo. 0 0,000,00 0 91.300,00 1,00% 0,0091.300,0091.300,0090.400,001.857.7881.696.160.444,00216:30:04
BPB7X 24hs 0 0,000,00 0 91.530,76 1,18% 0,0091.543,8891.495,1190.461,921.857.7881.700.447.406,00217:00:33
BPC7C Cdo. 733 0,0075,00 98.102 75,00 1,90% 75,0075,0075,0073,601.8981.423,00216:30:28
BPC7C 48hs 50.000 74,5076,25 97.578 75,00 1,01% 74,7575,1074,4574,251.915.3361.427.691,0018917:01:02
BPC7D Cdo. 1.331 75,5079,00 5.000 77,22 1,54% 77,1579,4976,6076,056.9995.400,002016:30:28
BPC7D 48hs 300 73,6085,00 300 77,45 0,72% 79,8079,8075,5176,9099.76077.246,0011717:01:01
BPC7X 48hs 0 0,000,00 0 82.500,00 6,63% 0,0083.010,0082.500,0077.370,494.000.0003.310.200.000,00217:00:33
BPC7Z 48hs 0 0,000,00 0 74,70 3,75% 0,0074,7074,7072,001.000.000747.000,00117:00:33
BPD7C 48hs 10.000 72,9074,10 43.811 74,10 1,79% 74,0074,1072,7172,801.277.614940.015,0029517:01:00
BPD7D Cdo. 1.361 73,0076,50 36 76,50 3,36% 74,2077,6074,2074,01122.66193.655,0013416:30:05
BPD7D 48hs 242 74,5085,00 300 76,50 0,13% 77,0078,1074,9876,40550.412418.644,0046617:00:59
BPJ25 Cdo. 300 103.680,00106.900,00 900 105.290,00 1,26% 104.000,00106.900,00103.950,00103.980,00142.600149.397.760,009216:30:27
BPJ25 48hs 28.000 105.510,00105.940,00 24.800 105.940,00 1,87% 104.280,00105.990,00103.680,00104.000,002.869.3003.018.709.650,0028117:00:59
BPJ5C Cdo. 2.100 0,0096,00 49.700 95,03 0,08% 95,5096,0095,0394,95152.900146.111,001316:30:32
BPJ5C 24hs 100.000 94,300,00 0 94,30 2,06% 94,3094,3094,3092,40100.00094.300,00117:01:04
BPJ5C 48hs 100.000 94,1095,90 88.300 95,90 0,95% 95,0096,3095,0095,00705.900674.466,003117:01:00
BPJ5D Cdo. 300 96,5098,90 5.000 98,70 0,30% 99,0099,0098,0098,4067.40066.434,004316:30:06
BPJ5D 48hs 2.100 93,50100,00 100 98,90 0,50% 99,6099,6097,8898,4192.00090.661,003817:01:01
BPJ5X Cdo. 0 0,000,00 0 104.700,00 0,67% 0,00104.700,00104.700,00104.000,004.342.7904.546.901.130,00316:30:04
BPJ5X 24hs 0 0,000,00 0 104.923,74 0,82% 0,00104.923,74104.923,74104.074,084.342.7904.556.617.775,00317:00:33
BPOA7 Cdo. 198 101.000,00102.500,00 200 102.500,00 2,91% 99.290,00103.000,0099.290,0099.600,008.8949.018.142,003216:30:31
BPOA7 48hs 1 91.100,00101.650,00 1.200 101.300,00 1,81% 99.610,00102.990,0099.610,0099.500,002.081.8712.088.861.434,0023017:00:10
BPOB7 Cdo. 150 90.100,0094.000,00 100 91.190,00 0,95% 91.820,0093.000,0090.350,0090.330,0015.45414.077.598,007016:30:27
BPOB7 48hs 555 90.750,0091.620,00 837 91.620,00 1,07% 90.500,0092.100,0090.490,0090.650,001.893.7431.731.064.053,0037317:00:07
BPOC7 Cdo. 2.060 82.300,0085.000,00 415 82.900,00 3,07% 81.990,0084.900,0081.370,0080.430,0017.47214.420.204,0010916:30:04
BPOC7 48hs 25.000 82.390,0085.000,00 75 82.400,00 1,23% 83.000,0083.010,0080.620,0081.400,001.348.0331.107.027.230,0041717:00:26
BPOD7 Cdo. 4 72.500,0081.300,00 50 80.530,00 0,97% 81.500,0081.500,0079.940,0079.760,00190.028152.840.864,0028916:30:13
BPOD7 24hs 88 79.200,0081.000,00 607 81.030,00 -1,54% 80.750,0081.050,0080.750,0082.300,002.3151.872.425,00811:44:36
BPOD7 48hs 100 79.970,0081.000,00 549 80.800,00 1,24% 81.000,0085.000,0080.110,0079.810,002.063.0381.667.034.850,0092817:00:06
BPY26 Cdo. 100 89.800,0095.000,00 100 91.190,00 -0,83% 91.440,0091.600,0089.000,0091.950,00312.000281.953.230,0032216:30:31
BPY26 24hs 500 89.540,0092.670,00 2.000 92.500,00 3,93% 90.220,0092.680,0089.680,0089.000,003.1002.795.910,00917:00:59
BPY26 48hs 1.000 82.000,0090.000,00 23.900 90.000,00 -0,22% 91.000,0092.780,0088.200,0090.200,008.776.5007.899.189.450,00137617:00:21
BPY6C Cdo. 1.200 81,2782,50 10.400 82,50 1,36% 83,0083,0081,5681,39137.400112.704,003716:30:07
BPY6C 48hs 100.000 81,5081,65 27.100 81,65 -0,43% 82,5083,0081,4282,003.600.4002.948.231,0032017:00:59
BPY6D Cdo. 500 83,0090,70 300 84,10 -0,70% 85,1186,0084,0084,69114.60097.447,0010716:30:31
BPY6D 48hs 500 83,1085,65 1.100 84,15 -0,97% 85,0085,6583,8084,971.495.6001.264.944,0068117:00:28
BPY6X Cdo. 0 0,000,00 0 89.900,00 6,64% 0,0089.900,0089.900,0084.300,001.055.000948.445.000,00216:30:04
BPY6X 24hs 0 0,000,00 0 90.084,73 6,76% 0,0090.084,7390.084,7384.378,531.055.000950.393.859,00217:00:33
BPY6Z 24hs 0 0,000,00 0 81,25 1,52% 0,0081,2581,2580,034.455.6003.620.175,00117:00:33
C21DY Cdo. 0 0,000,00 0 68,08 -10,29% 0,0068,0868,0875,891.300.000885.040,00216:30:03
CO26 Cdo. 5.000 33.800,0034.895,00 1.000 33.915,00 0,04% 33.850,0033.915,0033.850,0033.900,0017.0005.764.250,00716:30:04
CO26 48hs 1.000 34.000,0034.100,00 2.000 33.955,00 0,25% 34.200,0034.340,0033.700,0033.870,0096.00032.554.350,004017:00:59
CO26D 48hs 3.000 31,6031,75 16.000 31,75 0,16% 32,0032,6531,6131,70106.00033.610,001717:01:02
CO26X Cdo. 0 0,000,00 0 34.000,00 0,00% 0,0034.340,0034.000,0034.000,0014.994.8975.115.247.629,00216:30:03
CO26X 24hs 0 0,000,00 0 34.091,94 0,18% 0,0034.433,1434.091,9434.031,0214.994.8975.129.093.926,00217:00:32
CUAP Cdo. 207 12.000,0021.840,00 2.139 21.830,00 0,65% 21.800,0022.100,0021.700,0021.690,0048.68910.606.885,008816:30:06
CUAP 24hs 500 19.000,0021.985,00 10.000 21.785,00 0,60% 21.840,0021.840,0021.780,0021.655,00824179.645,001017:01:03
CUAP 48hs 1.000 20.200,0025.000,00 220 21.700,00 0,00% 22.000,0022.095,0021.660,0021.700,00486.880106.109.318,0039717:00:18
DICP Cdo. 5.650 35.290,0035.380,00 193 35.290,00 1,88% 35.395,0035.555,0034.545,0034.640,00173.15760.263.801,0017516:30:16
DICP 24hs 9.350 34.855,0034.875,00 10.000 35.000,00 1,48% 34.890,0035.000,0034.890,0034.490,005.7422.004.692,00217:01:03
DICP 48hs 1.000 34.970,0034.980,00 100 34.985,00 0,19% 35.500,0035.660,0034.650,0034.920,003.527.1711.227.736.768,0045917:01:00
DICPD 48hs 1.562 32,0034,90 377 33,50 -4,01% 33,5033,5033,5034,90447149,00117:01:02
DICPX 48hs 0 0,000,00 0 34.860,00 -0,60% 0,0034.860,0034.860,0035.070,00980.000341.628.000,00117:00:33
DIP0 48hs 300 34.700,0035.440,00 1.619 35.440,00 -4,22% 37.000,0037.000,0034.550,0037.000,0010.3813.668.282,005417:01:01
GD29 Cdo. 4 66.460,0066.660,00 4.925 66.400,00 -0,67% 67.840,0067.850,0066.370,0066.850,0033.71022.476.530,009316:30:27
GD29 48hs 22 66.500,0066.770,00 273 66.790,00 0,29% 66.600,0067.200,0065.990,0066.600,00264.302176.044.525,0027816:56:39
GD29D Cdo. 795 62,5163,97 7.000 62,51 -0,94% 62,4064,9960,1063,1010.7496.825,002016:30:28
GD29D 24hs 1.000 41,6169,19 514 60,01 -5,06% 60,0160,0160,0163,21525315,00217:01:02
GD29D 48hs 500 60,0064,80 339 62,89 0,59% 62,5164,4962,4962,5238.43624.321,006617:01:01
GD30 Cdo. 269 64.400,0067.200,00 1.200 64.400,00 -0,16% 64.490,0064.690,0063.800,0064.500,0014.556.3759.366.991.094,00485716:30:10
GD30 24hs 50.000 63.700,0064.740,00 7.143 64.690,00 1,24% 64.520,0064.820,0064.380,0063.900,00775.220500.405.490,0013317:01:03
GD30 48hs 30 62.500,0065.900,00 304 64.730,00 0,06% 64.680,0065.090,0064.330,0064.690,0033.412.02721.580.973.723,00501917:00:10
GD30C Cdo. 16.465 31,0058,62 438.296 58,40 -1,43% 58,5058,9658,3359,2511.084.4386.488.407,00258616:30:29
GD30C 48hs 500.000 58,4058,80 100.000 58,57 -0,31% 58,5058,9558,3958,75766.505449.180,0029217:00:59
GD30D Cdo. 10 46,8061,00 5.200 60,50 -0,82% 60,6161,0960,1561,004.215.9262.546.968,00243216:30:24
GD30D 24hs 100 40,4160,53 10.000 59,70 -3,71% 60,1560,1558,4662,009.0775.441,00717:00:59
GD30D 48hs 1.265 38,6461,00 187 60,30 -1,29% 61,0061,0060,2061,091.923.8391.163.124,0088817:01:03
GD30X Cdo. 0 0,000,00 0 64.516,13 0,06% 0,0065.018,0064.000,0064.477,0824.638.75815.878.441.409,002316:30:03
GD30X 24hs 0 0,000,00 0 64.691,12 0,05% 0,0064.691,1264.142,0364.658,417.145.0224.611.367.370,00517:00:33
GD30X 48hs 0 0,000,00 0 64.935,40 0,97% 0,0064.935,4064.841,0064.310,005.084.7483.299.601.451,00317:00:33
GD30Y Cdo. 0 0,000,00 0 60,58 2,68% 0,0060,5860,5859,00825.355500.000,00116:30:03
GD30Z Cdo. 0 0,000,00 0 58,77 -0,29% 0,0059,0058,4858,9414.966.2538.795.001,001616:30:03
GD30Z 48hs 0 0,000,00 0 59,00 0,00% 0,0059,0059,0059,005.084.7483.000.001,00317:00:33
GD35 Cdo. 38 52.080,0052.990,00 300 52.390,00 0,75% 52.200,0052.990,0051.200,0052.000,003.305.9911.713.721.890,00190216:30:04
GD35 24hs 500 51.430,0052.800,00 760 52.020,00 0,13% 51.780,0052.880,0051.780,0051.950,00152.91979.219.849,003317:01:03
GD35 48hs 1.000 49.400,0052.800,00 100 52.000,00 -0,19% 52.650,0052.650,0051.550,0052.100,0017.006.7898.839.826.039,00320817:00:12
GD35C 48hs 51 46,7548,00 14.511 48,00 0,00% 46,7548,0046,7548,0010.5885.081,00217:01:01
GD35D Cdo. 100 47,1551,40 13.553 49,00 -0,18% 50,2950,7747,8049,09969.930475.239,0040816:30:05
GD35D 48hs 200 48,4051,50 393 48,90 -0,51% 49,0549,9848,2749,152.694.1661.313.105,0080617:01:01
GD35X Cdo. 0 0,000,00 0 51.991,16 0,07% 0,0052.283,0051.191,2551.953,2618.520.7189.600.575.951,001416:30:03
GD35X 24hs 0 0,000,00 0 52.039,70 -0,57% 0,0052.047,1751.784,3152.338,7110.674.1675.550.299.483,00417:00:33
GD35X 48hs 0 0,000,00 0 52.182,93 -0,52% 0,0052.182,9351.518,5052.457,304.314.0992.238.988.285,00317:00:33
GD35Y Cdo. 0 0,000,00 0 49,00 -1,41% 0,0049,0048,5049,702.051.3361.000.000,00216:30:03
GD35Z Cdo. 0 0,000,00 0 47,40 -0,23% 0,0047,4046,7547,513.708.3201.749.999,00616:30:03
GD35Z 48hs 0 0,000,00 0 47,31 -1,33% 0,0047,3146,7547,951.592.884749.999,00217:00:33
GD38 Cdo. 2.153 56.800,0058.000,00 18 57.300,00 1,40% 56.700,0058.500,0056.140,0056.510,00150.17184.996.341,0036916:30:04
GD38 24hs 500 54.230,0058.660,00 500 56.650,00 0,16% 56.750,0056.750,0056.610,0056.560,001.250708.449,00817:01:03
GD38 48hs 30 54.500,0057.100,00 500 56.800,00 -0,25% 56.380,0057.700,0056.270,0056.940,007.368.6294.181.123.335,0086517:00:29
GD38D Cdo. 10 42,5059,00 3.551 54,00 0,00% 53,5054,0052,2054,0042.17222.451,0010016:30:26
GD38D 48hs 3 33,2054,30 8.505 54,30 -0,46% 54,3054,3052,5354,55298.954158.929,0015317:00:59
GD38X Cdo. 0 0,000,00 0 56.286,00 -0,45% 0,0056.600,4556.189,9356.538,159.466.6295.340.800.628,001016:30:03
GD38X 48hs 0 0,000,00 0 56.806,10 -0,35% 0,0056.806,1056.806,1057.007,00969.086550.499.913,00117:00:33
GD38Y Cdo. 0 0,000,00 0 53,00 -1,76% 0,0053,0053,0053,95943.397500.000,00116:30:03
GD38Z Cdo. 0 0,000,00 0 51,60 -0,46% 0,0051,6051,3251,846.610.8433.399.999,00716:30:03
GD38Z 48hs 0 0,000,00 0 51,60 -1,35% 0,0051,6051,6052,30969.086499.999,00117:00:33
GD41 Cdo. 60 48.410,0048.730,00 199 48.410,00 -0,82% 49.000,0049.700,0048.000,0048.810,00146.68071.055.340,0019016:30:29
GD41 24hs 2.060 48.360,0049.960,00 500 48.360,00 -1,12% 49.105,0049.105,0048.335,0048.910,00223107.863,00417:01:03
GD41 48hs 168 48.700,0055.000,00 125 48.935,00 0,28% 48.900,0049.505,0048.270,0048.800,003.342.3931.618.257.472,0049117:01:03
GD41D Cdo. 1.000 43,0050,00 1.000 45,60 -1,30% 46,0046,5345,5046,20149.09268.041,005316:30:04
GD41D 24hs 200 30,730,00 0 46,00 0,00% 46,0046,0046,0046,00265121,00217:01:03
GD41D 48hs 3 31,0749,80 2.162 45,60 -0,89% 46,0446,9045,5046,0130.40713.996,004617:00:58
GD41X Cdo. 0 0,000,00 0 48.548,50 1,32% 0,0048.548,5048.157,4047.916,003.130.5561.512.145.580,00416:30:03
GD41Y Cdo. 0 0,000,00 0 44,86 -2,28% 0,0045,5044,3345,912.005.367904.300,00316:30:03
GD41Z Cdo. 0 0,000,00 0 43,00 -2,82% 0,0044,0043,0044,252.520.5371.100.000,00316:30:03
GD46 Cdo. 446 54.810,0055.300,00 1.500 55.000,00 2,04% 55.000,0055.000,0053.550,0053.900,0014.7778.024.581,007116:30:30
GD46 48hs 25 47.000,0054.990,00 300 54.200,00 0,37% 55.000,0055.000,0054.020,0054.000,0035.53319.345.673,0015517:00:58
GD46D Cdo. 55 50,0552,00 26.632 52,00 2,77% 50,0052,0050,0050,605.2812.743,00616:30:27
GD46D 48hs 100 49,0053,50 10.000 51,50 -0,96% 51,6552,2051,5052,0012.6106.532,001417:01:03
GD46X Cdo. 0 0,000,00 0 54.750,00 2,41% 0,0054.750,0054.750,0053.459,002.000.0001.095.000.000,00216:30:03
GD46Z Cdo. 0 0,000,00 0 50,00 2,04% 0,0050,0050,0049,002.000.0001.000.000,00216:30:03
NDT25 Cdo. 200 86.600,0088.000,00 90 87.730,00 1,54% 88.000,0088.000,0086.550,0086.400,0013.18211.499.534,003616:30:26
NDT25 24hs 500 83.610,0091.000,00 500 87.440,00 2,22% 86.910,0087.440,0086.910,0085.540,002.5882.255.285,00317:01:01
NDT25 48hs 453 87.630,0089.800,00 500 87.900,00 1,44% 87.000,0089.000,0086.650,0086.650,00197.546172.854.776,0024317:00:58
NDT5D Cdo. 200 80,0083,80 5.000 83,80 2,07% 81,6183,8081,6182,104.7423.972,00316:30:30
NDT5D 48hs 1.000 82,0086,00 977 83,70 1,76% 83,0083,7082,0082,2579.10665.540,009417:00:59
PAP0 48hs 2.507 17.200,0018.300,00 1.907 17.500,00 -2,78% 18.000,0018.500,0017.460,0018.000,0052.8449.530.071,004417:00:59
PARP Cdo. 278 17.960,0018.435,00 1.000 17.950,00 1,18% 18.130,0018.490,0017.710,0017.740,00135.75924.175.657,0013516:30:26
PARP 24hs 2.000 17.400,0018.500,00 10.000 18.035,00 2,68% 17.815,0018.035,0017.795,0017.565,003.694659.915,00917:01:03
PARP 48hs 8.000 15.305,0021.000,00 212 17.950,00 -0,99% 18.130,0018.130,0017.610,0018.130,00195.90035.074.641,0033717:00:08
PARPD 48hs 473 16,5016,50 94 16,50 0,00% 16,5016,5016,5016,5047378,00217:01:00
PARPX Cdo. 0 0,000,00 0 17.200,96 -1,71% 0,0017.200,9617.200,9617.500,00683.635117.591.782,00116:30:03
PARPY Cdo. 0 0,000,00 0 16,55 1,33% 0,0016,5516,5516,331.085.714179.669,00216:30:03
PARPZ Cdo. 0 0,000,00 0 15,68 -1,38% 0,0015,6815,6815,90683.635107.193,00116:30:03
PAY0 Cdo. 19 7.000,000,00 0 7.000,00 3,86% 7.000,007.000,007.000,006.740,009.000630.000,00216:30:32
PAY0 48hs 6.000 7.055,000,00 0 6.850,00 4,10% 6.850,006.850,006.850,006.580,009.000616.500,00217:00:59
PBA25 Cdo. 9.000 101,30104,70 500.000 101,35 -1,27% 101,75102,25101,35102,6515.153.00015.430.617,0011416:30:31
PBA25 48hs 97.000 101,50107,00 496.000 102,95 0,00% 102,00103,20101,50102,9547.799.00048.795.837,0028717:00:13
PM29D 48hs 1.000 64,2094,50 1.000 70,00 0,30% 69,5071,0069,1069,79214.000148.979,002617:00:59
PMM29 48hs 1.000 72.800,0073.200,00 6.000 73.190,00 0,15% 75.400,0075.400,0073.070,0073.080,00271.000199.080.500,004717:01:00
PR17 Cdo. 23.310 296,00305,00 99.667 296,00 -1,00% 299,20299,90294,50299,006.585.79319.466.531,007416:30:04
PR17 24hs 50.000 295,70304,50 500.000 296,20 -0,70% 295,20297,80295,20298,3021.50663.682,00317:01:01
PR17 48hs 5.000 296,55300,50 100.000 297,70 -0,37% 296,00302,00291,90298,8084.127.179249.502.106,0041916:56:22
SA24D Cdo. 1 86.000,0096.000,00 1.400 96.000,00 2,13% 95.900,0096.000,0095.900,0094.000,001.1041.058.840,00316:30:29
SA24D 48hs 150 93.000,0096.000,00 2.500 94.500,00 0,64% 93.750,0095.500,0093.750,0093.900,007.2446.861.240,002717:01:02
T2V4 Cdo. 30 88.700,0094.000,00 1.000 90.830,00 -0,08% 91.850,0092.900,0090.830,0090.900,001.051974.328,00716:30:05
T2V4 48hs 30 89.500,0091.800,00 670 91.000,00 -0,55% 93.400,0093.400,0090.750,0091.500,007.0536.447.671,004817:00:29
T2X4 Cdo. 12.855 1.478,001.530,00 44.228 1.482,00 0,95% 1.485,501.525,001.459,001.468,001.260.63618.613.972,009916:30:26
T2X4 48hs 9.940 1,001.498,00 3.000.000 1.485,50 0,71% 1.465,001.499,501.455,001.475,00582.425.9728.638.241.354,0061417:00:59
T2X4D Cdo. 1.096 1,420,00 0 1,42 0,35% 1,421,421,421,421.09615,00116:30:27
T2X4D 48hs 1.000 1,001,47 149.930 1,43 -5,05% 1,431,431,431,51701,00117:00:58
T2X4X Cdo. 0 0,000,00 0 1.480,00 0,86% 0,001.481,631.448,261.467,40834.371.40112.243.980.257,002216:30:03
T2X4X 48hs 0 0,000,00 0 1.485,00 0,85% 0,001.485,001.482,001.472,50250.000.0003.707.250.000,00417:00:33
T2X4Z Cdo. 0 0,000,00 0 1,33 -0,52% 0,001,331,321,33385.692.1945.119.108,001016:30:03
T2X5 Cdo. 4.000 505,50530,80 4.000.000 527,80 0,08% 529,00540,00505,00527,406.534.88334.630.946,0012716:30:26
T2X5 48hs 3 400,00531,00 25.000.000 531,50 -0,65% 527,00549,00525,00535,00920.900.2704.881.933.818,0061617:01:02
T2X5X 48hs 0 0,000,00 0 530,58 0,30% 0,00531,25530,00529,001.887.000.00010.008.687.500,001017:00:33
T4X4 Cdo. 19.731 506,80516,90 30.000 507,20 -3,21% 504,00519,10500,00524,0011.986.43760.605.307,0019316:30:27
T4X4 48hs 9.995.000 508,50509,20 49.941.177 508,60 0,91% 502,00514,00499,00504,001.018.636.6135.164.138.298,0075617:00:29
T4X4D Cdo. 1 0,490,49 40.000 0,49 -2,38% 0,470,490,470,51256.2871.235,00416:30:29
T4X4D 48hs 40.571 0,490,51 10.000 0,50 -2,55% 0,480,500,480,512000,00217:01:02
T4X4X 48hs 0 0,000,00 0 509,00 0,12% 0,00509,00506,00508,372.570.000.00013.057.667.500,002317:00:33
T5X4 Cdo. 80.000 424,70455,00 90.000 433,65 0,53% 440,75441,25419,00431,351.497.6986.314.972,004516:30:29
T5X4 48hs 5.800 431,00434,90 1.554 434,00 0,02% 442,00442,00420,80433,90485.549.9542.085.591.176,0015517:01:04
T5X4X 48hs 0 0,000,00 0 430,00 0,12% 0,00430,00430,00429,50100.000.000430.000.000,00117:00:33
T6X4 Cdo. 23.957.823 316,60316,90 25.000 316,90 0,06% 317,50317,50313,05316,70285.861.683905.414.309,005116:30:27
T6X4X Cdo. 0 0,000,00 0 315,14 -0,32% 0,00317,71313,50316,154.166.610.73813.222.937.499,00416:30:03
T6X4Y Cdo. 0 0,000,00 0 0,30 -1,00% 0,000,300,300,3045.805.369136.500,00116:30:04
TC25P 48hs 500 4.520,004.573,50 7.840 4.573,50 0,03% 4.580,004.580,004.485,004.572,0024.8311.135.829,001117:01:04
TDE25 Cdo. 900 103.620,00126.000,00 628 112.650,00 -4,99% 112.660,00112.660,00112.650,00118.570,00242272.613,00216:30:28
TDE25 48hs 900 104.000,00113.000,00 9.758 113.000,00 0,00% 113.000,00113.000,00113.000,00113.000,00242273.460,00217:01:00
TDE5X 48hs 0 0,000,00 0 105.000,00 0,96% 0,00105.000,00105.000,00104.000,001.500.0001.575.000.000,00117:00:33
TDG24 Cdo. 400 100.930,00101.000,00 200 100.980,00 0,78% 102.640,00102.640,00100.200,00100.200,003.2103.236.624,002716:30:31
TDG24 48hs 197.253 101.000,00101.200,00 13.180 101.200,00 0,45% 102.260,00102.260,00100.190,00100.750,001.824.7631.839.360.144,0012717:00:15
TDG4X 48hs 0 0,000,00 0 101.000,00 0,70% 0,00101.000,00101.000,00100.300,002.000.0002.020.000.000,00117:00:33
TDJ24 Cdo. 90 110.360,00112.980,00 1.620 110.540,00 0,35% 109.990,00110.550,00109.990,00110.150,00175.543193.838.907,002616:30:31
TDJ24 48hs 100.000 110.870,00120.000,00 1 110.920,00 0,34% 110.400,00111.990,00110.400,00110.540,0011.552.94812.802.898.611,0026317:00:21
TDJ4D 48hs 19.732 102,000,00 0 102,00 -1,45% 102,00102,00102,00103,50268273,00217:01:01
TDJ4X 48hs 0 0,000,00 0 110.820,00 0,34% 0,00110.950,00110.700,00110.441,6714.250.00015.788.537.500,001217:00:33
TO26 Cdo. 43.091 70,671.000,00 1 71,98 6,21% 68,8073,3967,9667,7712.821.2779.108.237,0017716:30:28
TO26 48hs 23.000 67,00119,00 30.000 71,07 3,45% 69,0073,0068,2068,70283.480.331202.075.319,0060317:00:05
TO26X 48hs 0 0,000,00 0 71,24 4,76% 0,0071,2470,5068,003.272.797.5272.313.002.318,00217:00:33
TV25 Cdo. 82 91.050,0092.000,00 76 91.050,00 -0,73% 91.160,0092.720,0090.560,0091.720,0044.20540.213.204,004916:30:07
TV25 48hs 514 92.600,0096.000,00 7 92.600,00 1,20% 91.500,0093.480,0090.710,0091.500,00267.214244.476.216,0013517:00:21
TVPA Cdo. 5.000 1.722,001.740,00 9.844 1.740,00 -3,33% 1.749,001.749,001.740,001.800,001.00617.580,00516:30:31
TVPA 48hs 1.010 1.725,001.800,00 30.000 1.737,00 0,12% 1.749,001.749,501.735,501.735,0088.3081.537.507,006417:00:03
TVPAD 48hs 18.261 1,641,68 34.000 1,65 -1,79% 1,671,671,641,6899.2491.625,00517:01:03
TVPE 48hs 99.974 6.350,007.350,00 100.000 6.350,00 0,00% 6.350,006.350,006.350,006.350,00173.38211.009.757,00717:01:02
TVPP Cdo. 40.000 6,0059,00 3.545.394 6,29 0,13% 6,026,296,016,284.355.752262.735,003016:30:05
TVPP 24hs 1.000.000 0,806,35 30.000 6,29 -0,87% 6,296,296,296,341.000.00062.850,00117:01:03
TVPP 48hs 1.000.000 6,068,55 50.000 6,20 0,37% 6,186,306,136,1892.056.4675.750.569,0015617:01:01
TVPY Cdo. 4.852 2.570,000,00 0 2.570,00 1,18% 2.570,002.570,002.570,002.540,001483.803,00116:30:05
TVPY 48hs 10.000 2.555,004.000,00 5.000 2.595,00 0,97% 2.570,002.600,002.530,002.570,00107.1752.771.378,00917:00:58
TVPYX Cdo. 0 0,000,00 0 2.550,00 0,00% 0,002.550,002.550,002.550,0028.900.000736.950.000,00116:30:03
TVPYX 24hs 0 0,000,00 0 2.556,92 0,18% 0,002.556,922.556,922.552,3328.900.000738.948.724,00117:00:33
TX25 Cdo. 436.000 916,00929,80 25.240 917,00 -2,12% 935,20935,20909,10936,90355.0453.275.779,003716:30:06
TX25 48hs 8.949 915,00925,00 31.000 917,00 0,77% 938,90939,00910,10910,001.330.93512.270.614,0019016:55:09
TX26 Cdo. 52.873 1.732,001.741,00 1.000 1.732,00 -0,46% 1.760,001.773,001.730,501.740,0010.113.112175.897.078,0056816:30:29
TX26 48hs 86.535 1.727,001.760,00 2.500 1.734,50 -0,32% 1.750,001.758,001.720,001.740,00105.930.5771.842.595.266,00143617:00:25
TX26D Cdo. 150.000 1,661,68 20.100 1,67 -1,18% 1,641,681,601,699.632157,00416:30:27
TX26D 48hs 15.629 1,601,85 8.325 1,66 -1,60% 1,681,681,661,69305.4455.088,003817:01:02
TX26X Cdo. 0 0,000,00 0 1.742,45 1,63% 0,001.743,841.737,001.714,5378.735.2571.371.919.996,00216:30:03
TX26X 24hs 0 0,000,00 0 1.740,57 1,06% 0,001.740,571.735,001.722,32116.000.0002.013.491.040,00217:00:33
TX26X 48hs 0 0,000,00 0 1.729,60 -1,17% 0,001.732,001.722,241.750,0046.400.000802.535.360,00217:00:33
TX26Z Cdo. 0 0,000,00 0 1,59 1,14% 0,001,591,591,5862.735.2571.000.000,00116:30:03
TX26Z 48hs 0 0,000,00 0 1,56 -0,64% 0,001,561,561,5711.400.000177.840,00117:00:33
TX28 Cdo. 7.928 1.527,501.693,00 3.649 1.535,00 0,16% 1.510,001.555,001.510,001.532,503.672.20256.208.955,0022216:30:01
TX28 24hs 2.165 1.501,001.728,00 19.794 1.536,50 4,42% 1.520,001.536,501.500,001.471,50564.5088.660.029,002217:01:01
TX28 48hs 58.370 579,001.650,00 19.893 1.549,50 1,61% 1.570,001.580,001.526,001.525,0014.886.609228.768.114,0070017:00:12
TX28D Cdo. 36.200 1,361,71 50.450 1,45 -0,34% 1,451,451,451,4613.626197,00116:30:30
TX28D 48hs 50.000 1,411,70 30.000 1,50 1,70% 1,471,501,451,4760.066872,00617:00:59
TX28X 48hs 0 0,000,00 0 1.535,00 2,04% 0,001.535,001.535,001.504,2518.000.000276.300.000,00117:00:33
TX31 Cdo. 7.331 682,00698,00 62.000 681,00 0,43% 675,00688,00675,00678,106.28242.886,00816:30:06
TX31 48hs 51.656 677,00690,00 9.899 677,00 1,42% 667,10695,00667,00667,50313.9702.158.205,0011617:01:02
TX31X 48hs 0 0,000,00 0 670,00 180,33% 0,00670,00670,00239,0025.493.013170.803.187,00117:00:33
TXD6X Cdo. 0 0,000,00 0 130,00 0,00% 0,00130,00130,00130,00600.000.000780.000.000,00116:30:04
TXD6X 24hs 0 0,000,00 0 130,35 0,18% 0,00130,35130,35130,12600.000.000782.112.000,00117:00:33
TXD6X 48hs 0 0,000,00 0 128,19 1,34% 0,00128,50125,50126,504.240.000.0005.384.885.000,00917:00:33
TXD7X 24hs 0 0,000,00 0 121,00 0,76% 0,00121,00121,00120,0982.000.00099.220.000,00117:00:33
TXD7X 48hs 0 0,000,00 0 119,50 -0,10% 0,00119,50119,50119,63500.000.000597.500.000,00117:00:33
TXM6X Cdo. 0 0,000,00 0 112,00 -1,11% 0,00112,00112,00113,261.350.000.0001.512.000.000,00116:30:04
TXM6X 24hs 0 0,000,00 0 112,30 -1,15% 0,00112,30112,30113,601.350.000.0001.516.090.500,00117:00:33
TZV25 48hs 24 94.000,0096.500,00 100 94.000,00 -4,08% 98.000,0098.000,0094.000,0098.000,005.6985.394.137,003117:00:59
TZX25 Cdo. 1.000.000 160,00163,25 500.000 163,50 0,46% 167,50169,45163,00162,75715.0601.173.528,001316:30:29
TZX25 48hs 5.155.419 163,50165,00 178.912 163,75 0,99% 160,70172,50160,70162,15690.976.0811.130.795.672,0039717:01:03
TZX26 Cdo. 549.752 181,90183,20 245 182,00 0,00% 184,45184,90180,45182,0020.552.79537.608.667,008416:30:26
TZX26 48hs 300.000 177,00195,00 150.000 183,50 0,80% 185,10185,10180,90182,05856.890.2621.569.054.270,0060817:01:02
TZX27 Cdo. 600.000 157,00172,70 12.730 167,25 -0,12% 166,00167,25166,00167,45135.900226.126,00316:30:26
TZX27 48hs 2 167,50168,00 7.613.448 168,00 0,00% 166,40171,50165,00168,0038.185.10663.975.896,0023317:00:17
TZX28 Cdo. 130.000 152,40153,50 500.000 153,55 0,52% 152,80153,55152,05152,75416.643638.220,00616:30:29
TZX28 48hs 10.000.000 152,50153,70 1.977.239 152,05 -0,46% 155,90155,90148,20152,75191.220.438293.376.090,009517:01:03
TZX5X Cdo. 0 0,000,00 0 166,37 2,07% 0,00166,37166,37163,00189.873.418315.892.405,00116:30:04
TZX5X 48hs 0 0,000,00 0 164,00 0,77% 0,00164,50163,30162,752.806.580.5474.595.832.499,001117:00:33
TZX5Y Cdo. 0 0,000,00 0 0,16 3,95% 0,000,160,160,15189.873.418300.000,00116:30:04
TZX6X 48hs 0 0,000,00 0 183,10 2,58% 0,00183,10183,10178,50325.000.000595.075.000,00117:00:33
TZX8X 24hs 0 0,000,00 0 153,50 1,32% 0,00153,50153,50151,50515.000.000790.525.000,00217:00:33
TZX8X 48hs 0 0,000,00 0 157,14 3,21% 0,00157,50153,50152,254.416.986.0336.888.203.351,00717:00:33
TZXD5 Cdo. 195.053 143,55154,00 18.000 145,50 3,19% 146,65146,65141,00141,00184.685262.653,00716:30:05
TZXD5 48hs 1.755 142,00143,00 450.000 142,00 -4,38% 151,00151,00140,00148,503.153.5944.502.350,008817:00:09
TZXD6 Cdo. 500.000 127,45128,45 500.000 128,60 -0,43% 129,90129,90127,70129,151.205.6171.540.874,001116:30:04
TZXD6 48hs 1.813.816 128,25129,00 50.000.000 128,05 -1,88% 127,50132,50125,50130,50419.377.136542.001.704,006717:01:01
TZXD7 Cdo. 100 117,70125,60 55.000 119,65 -0,75% 117,60119,65117,60120,5555.16265.126,001316:30:31
TZXD7 48hs 5.000.000 119,10130,00 759 119,50 -0,33% 118,80123,00116,50119,90131.579.437156.661.034,004617:00:25
TZXM6 Cdo. 500.000 95,00164,00 1.360.000 108,95 -0,77% 113,00113,00108,95109,80122.877134.547,00716:30:26
TZXM6 48hs 1.000 109,00109,70 175.047 109,70 -0,95% 110,75113,50108,60110,75100.999.671110.485.020,004617:01:04

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 59 108.640,00117.000,00 96 110.000,00 -1,31% 111.500,00111.500,00108.210,00111.460,00311340.252,00516:30:30
BNA26 48hs 100 5,00125.000,00 40 112.000,00 0,45% 111.500,00117.800,00109.610,00111.500,0025.40728.975.559,0010317:01:03
BNA6D 48hs 100 101,00106,00 174.148 106,00 0,47% 106,70106,70104,00105,5032.13134.059,004617:01:01
S14O4 Cdo. 100.000 112,40112,40 9.035.827 112,19 1,12% 113,20113,20111,06110,95908.396.2251.015.330.007,0056616:30:29
S14O4 24hs 461.572 111,58112,55 398.303 112,50 0,45% 111,95112,70111,75112,002.190.5602.454.371,001317:01:00
S14O4 48hs 151.752.196 112,35112,69 24.675.572 112,40 0,90% 112,00113,50111,49111,408.001.328.8268.984.705.490,00208917:00:15
S28F5 Cdo. 25.000 117,20119,50 3.070.196 117,60 1,42% 117,15119,50116,35115,9511.864.13413.931.239,007116:30:29
S28F5 24hs 50.000 117,70117,90 50.000 117,95 1,03% 116,95117,95116,95116,751.6911.994,00517:00:59
S28F5 48hs 5.000 114,50130,00 946 117,80 0,90% 116,00118,75116,00116,751.082.550.0611.279.053.571,0063517:00:05
S29N4 Cdo. 1.000 109,40111,80 19.960.820 109,30 0,97% 109,20111,80108,75108,25374.260.647408.370.895,0016916:30:26
S29N4 24hs 50.000 109,45109,65 50.000 109,65 1,20% 109,10109,65109,10108,3555.050.01960.159.845,001217:01:00
S29N4 48hs 10 105,50127,00 18.900 109,60 0,85% 109,00110,20109,00108,687.149.022.7777.819.748.429,0097017:00:10
S31E5 Cdo. 36.678.683 130,94132,50 240.000 130,94 0,67% 130,23134,00130,10130,07687.646.914901.250.057,0029516:30:27
S31E5 24hs 1.000.000 130,20131,60 50.000.000 130,25 0,42% 130,25130,25130,25129,701.000.000.0001.302.500.000,00217:01:00
S31E5 48hs 1.000.000 131,70131,90 74.674.228 131,90 1,27% 131,00132,01130,00130,253.993.332.4945.259.099.598,00107317:00:21
S31M5 Cdo. 6.000 111,85114,00 94.175 112,35 1,13% 114,00114,70111,10111,101.216.083.3061.361.899.163,007916:30:29
S31M5 24hs 50.000 112,50112,65 50.000 112,50 -0,44% 112,45112,50112,40113,00149.576168.198,00317:00:59
S31M5 48hs 2.500.000 112,75113,80 91.585 113,30 1,75% 112,45114,75111,50111,352.851.365.7553.202.483.926,0077017:00:15
SE5X Cdo. 0 0,000,00 0 124,85 -4,81% 0,00124,85124,85131,1615.936.36319.896.549,00116:30:04
SE5X 48hs 0 0,000,00 0 131,17 1,29% 0,00131,68131,00129,505.417.520.4947.116.115.986,00917:00:33
SF5X 48hs 0 0,000,00 0 117,65 1,42% 0,00118,00117,50116,001.900.000.0002.236.020.000,00417:00:33
SM5X 48hs 0 0,000,00 0 112,80 1,19% 0,00113,00112,00111,486.680.000.0007.516.260.000,001017:00:33
SN4X Cdo. 0 0,000,00 0 109,70 0,67% 0,00109,70107,71108,971.789.606.6301.946.859.235,00916:30:04
SN4X 48hs 0 0,000,00 0 109,30 0,64% 0,00109,70109,00108,6020.190.000.00022.073.855.000,002917:00:33
SN4Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,100,10105.132.283108.286,00116:30:04
SN4Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,100,10829.180.808825.889,00316:30:04
SO4C Cdo. 500.000.000 0,100,10 500.000.000 0,10 0,00% 0,100,100,10-8.599.999.7948.645.999,001716:30:04
SO4X Cdo. 0 0,000,00 0 109,76 -1,07% 0,00111,80109,70110,9521.004.761.49223.277.063.540,001916:30:04
SO4X 48hs 0 0,000,00 0 112,25 0,94% 0,00112,25111,80111,202.750.000.0003.079.875.000,00617:00:33
SO4Y Cdo. 0 0,000,00 0 0,11 3,96% 0,000,110,110,10452.380.952475.000,00216:30:04
SO4Z Cdo. 0 0,000,00 0 0,10 -2,91% 0,000,100,100,102.300.000.0002.300.000,00616:30:04
X20Y4 Cdo. 3.000.000 191,01191,85 10.000 191,80 0,05% 191,10192,23191,01191,713.315.742.7816.363.921.322,0098416:30:27
XY4C Cdo. 229.442.483 0,170,18 300.000.000 0,18 0,00% 0,180,180,170,182.676.439.9034.674.779,0040516:30:28
XY4D Cdo. 200.000.000 0,180,18 200.000.000 0,18 -1,65% 0,180,180,180,183.352.326.8856.036.552,0036816:30:30
XY4X Cdo. 0 0,000,00 0 197,46 2,79% 0,00197,46191,89192,101.564.258.1783.030.719.949,00616:30:04
XY4Z Cdo. 0 0,000,00 0 0,18 2,27% 0,000,180,180,18564.258.1781.013.736,00516:30:04

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 129 102,00104,40 1.196 104,35 -0,05% 102,50104,40102,50104,4013.80214.252,002017:01:03
AEC1O Cdo. 993 106.500,00112.000,00 100 112.000,00 0,00% 108.000,00112.000,00108.000,00112.000,00700766.350,00916:30:28
AEC1O 48hs 1.417 107.500,00111.200,00 5.988 111.200,00 3,19% 109.000,00111.890,00107.920,00107.760,0027.43030.175.468,007317:01:01
ARC1D Cdo. 2.000 103,70105,10 2.000 104,20 2,16% 107,00107,00104,20102,0010.00010.450,00316:30:04
ARC1D 48hs 3.000 104,20106,50 2.000 104,80 -1,50% 106,50106,50104,20106,40140.000146.808,005617:00:58
ARC1O Cdo. 1.000 106.700,00111.000,00 1.000 110.000,00 -1,70% 108.500,00110.000,00108.500,00111.900,004.0004.385.000,00416:30:32
ARC1O 48hs 1.000 100.700,00111.300,00 2.000 111.100,00 0,73% 111.000,00113.500,00110.130,00110.300,00174.000193.883.300,009317:00:03
BACFD 48hs 5.000 101,50101,75 18.000 101,75 0,74% 101,75101,75101,75101,005.0005.087,00117:01:02
BACFY Cdo. 0 0,000,00 0 103,00 0,00% 0,00103,00103,00103,001.000.0001.030.000,00216:30:04
BACFZ Cdo. 0 0,000,00 0 100,00 1,21% 0,00100,00100,0098,801.000.0001.000.000,00216:30:04
BOL1D 48hs 1.000 102,50107,90 190 103,00 -1,58% 102,90103,00102,70104,65742763,00517:00:59
BOL1O 48hs 3.000 105.100,00111.680,00 300 111.600,00 1,45% 108.100,00111.870,00108.100,00110.000,00768849.553,001317:01:00
CAC5D 48hs 1.200 106,50109,40 2.808 109,20 1,02% 106,50109,40106,10108,108.2438.913,001317:00:59
CAC5O Cdo. 200 105.000,000,00 0 113.000,00 4,49% 112.000,00113.000,00112.000,00108.140,00216242.520,00416:30:05
CAC5O 48hs 1 98.000,00136.000,00 40 114.400,00 0,82% 115.490,00115.490,00112.000,00113.470,0076.57286.917.206,003817:00:59
CAC8D Cdo. 198 97,50102,80 200 97,50 -2,77% 97,5097,5097,50100,28302294,00116:30:28
CAC8D 48hs 400 97,00100,00 6.500 100,00 3,04% 98,70100,0098,7097,0553.54953.547,00417:01:01
CIC3X 48hs 0 0,000,00 0 85.300,00 44,33% 0,0085.300,0085.300,0059.100,001.010.000861.530.000,00117:00:32
CIC5X 48hs 0 0,000,00 0 86.700,00 6,21% 0,0086.700,0086.700,0081.627,00700.000606.900.000,00117:00:32
CLSID 48hs 1.000 23,7027,40 200 26,10 -1,51% 26,1026,5026,1026,506.1001.606,00817:01:03
CLSIO Cdo. 5.000 22.910,0042.000,00 11.500 28.100,00 2,18% 27.000,0028.100,0027.000,0027.500,001.100304.900,00416:30:27
CLSIO 48hs 12.000 25.200,0033.000,00 100 27.995,00 0,70% 28.000,0028.000,0027.715,0027.800,0030.1008.418.830,005817:01:03
CP17D 48hs 1.000 48,0050,50 4.000 50,50 2,02% 50,9550,9550,5049,502.0001.014,00217:00:59
CP17O 48hs 1.000 47.500,0053.000,00 17.000 53.000,00 0,00% 52.530,0053.100,0052.530,0053.000,0057.00030.206.800,00817:00:59
CP28O 24hs 1.198.010 76.000,0077.660,00 12.012 77.660,00 2,18% 76.000,0077.660,0076.000,0076.000,003.198.0102.463.687.600,00317:01:00
CP30D Cdo. 3.703 75,630,00 0 75,63 0,05% 75,5675,7775,5675,5928.14421.294,001716:30:04
CP30O Cdo. 0 0,000,00 0 81.500,00 0,62% 81.500,0081.500,0081.500,0081.000,0015.42712.573.005,00816:30:30
CP31D Cdo. 0 0,000,00 0 69,87 -0,47% 69,8769,8769,8770,206.6774.665,00216:30:28
CP31O 48hs 0 0,0076.100,00 3.300 76.100,00 1,47% 76.100,0076.100,0076.100,0075.000,003.3002.511.300,00117:01:04
CP32O 48hs 498 103.900,00112.940,00 473 112.940,00 1,78% 113.970,00113.970,00112.940,00110.960,004753.209,00617:01:01
CP34O 48hs 109 105.100,00110.950,00 1.333 111.000,00 0,09% 111.000,00111.000,00110.900,00110.900,00592656.663,00517:01:03
CRCED Cdo. 530 38,1040,00 541 40,00 0,00% 39,5040,0039,5040,003112,00216:30:30
CRCED 48hs 470 38,0040,20 4.800 39,50 -0,48% 38,8039,8938,8039,6937.44914.851,009417:00:58
CRCEO Cdo. 1 41.000,0043.000,00 200 42.385,00 2,88% 41.300,0042.500,0041.000,0041.200,004.0831.705.465,003116:30:26
CRCEO 48hs 54 42.200,0042.250,00 455 42.250,00 2,67% 41.150,0042.500,0041.000,0041.150,0039.80516.777.941,0025617:00:05
CRCJD Cdo. 1.300 100,50104,50 1.000 101,00 1,00% 101,00101,00101,00100,00300303,00116:30:04
CRCJD 48hs 37 102,10103,50 2.766 103,50 0,00% 100,70103,5099,00-29.17129.417,003317:01:01
CRCJO 48hs 250 107.010,00117.000,00 1.000 117.000,00 0,00% 105.000,00118.080,00105.000,00-3.8354.463.579,004117:01:03
CS34O 48hs 100 40.110,0041.000,00 515 41.000,00 2,50% 42.000,0042.000,0039.000,0040.000,0015.6846.311.528,005417:01:02
CS36O 48hs 10 84.000,0086.000,00 190 82.500,00 -2,94% 82.500,0082.500,0082.500,0085.000,0017.35714.319.525,00117:01:01
CS38D 48hs 6.000 104,80107,50 1.500 105,60 -0,38% 104,00106,10104,00106,0021.19222.187,003217:01:02
CS38O Cdo. 278 107.600,00114.000,00 1.600 114.390,00 4,94% 115.000,00115.000,00109.840,00109.000,00113129.609,00516:30:32
CS38O 48hs 50 105.700,00112.800,00 105 112.800,00 1,00% 112.190,00114.400,00111.500,00111.680,0037.29541.825.463,008817:01:03
CS43O Cdo. 104.633 95,00135,00 250.000 100,00 -1,86% 99,00100,0098,80101,9015.49315.352,00416:30:31
CS43O 48hs 102.476 97,00100,00 6.934 100,00 0,00% 100,00100,3098,80100,005.233.7345.214.239,0010917:00:59
CS44D 48hs 10.000 94,00102,00 5.000 99,50 0,20% 99,60100,9099,5099,3017.06217.132,004517:00:59
CS44O Cdo. 100 105.010,00117.000,00 185 104.100,00 0,10% 104.100,00104.100,00104.100,00104.000,001010.410,00116:30:31
CS44O 48hs 1.400 103.000,00106.800,00 1.370 106.800,00 1,71% 106.000,00107.980,00105.000,00105.000,0024.85026.517.201,007117:01:03
CSKZO 48hs 0 0,0041.300,00 77 41.300,00 -0,48% 41.300,0041.300,0041.300,0041.500,007731.801,00317:01:03
DEC1X 48hs 0 0,000,00 0 82.993,38 5,19% 0,0082.993,3882.993,3878.900,00663.305550.499.239,00117:00:32
DEC1Z 48hs 0 0,000,00 0 75,38 36,93% 0,0075,3875,3855,05663.305499.999,00117:00:32
DNC2D 48hs 2.000 105,55109,00 4.000 107,00 0,85% 108,20108,20105,50106,108.6059.213,003817:01:01
DNC2O Cdo. 100 1.075,00116.900,00 100 116.490,00 2,86% 118.000,00118.000,00110.600,00113.250,004.7325.422.155,001716:30:32
DNC2O 48hs 100 113.260,00114.000,00 3 114.000,00 -0,35% 112.430,00115.300,00112.430,00114.400,0027.79831.631.964,0010217:01:00
DNC3D Cdo. 3.000 103,00107,00 114 106,90 1,04% 104,75106,90104,30105,8016.12616.925,002116:30:26
DNC3D 48hs 759 104,00106,40 3.789 106,40 0,47% 106,00106,50104,85105,90135.310143.295,0023517:01:00
DNC3O Cdo. 1.977 113.100,00116.500,00 489 116.500,00 4,34% 109.800,00116.500,00109.800,00111.650,0011.20912.773.200,004616:30:04
DNC3O 48hs 100 101.000,00116.000,00 991 116.000,00 4,69% 113.240,00116.980,00110.910,00110.800,00151.194171.147.856,0038917:00:59
DNC4O 48hs 8.439 106,00135,00 2.500.156 114,00 -0,87% 115,10116,00111,90115,001.914.0232.181.475,005217:01:02
GN34O 48hs 1.000 27.100,0029.000,00 100 27.000,00 -3,57% 27.000,0027.000,0027.000,0028.000,001.500405.000,00217:00:59
GN40D 48hs 50 99,90105,10 1.500 104,90 -0,05% 105,10105,10104,90104,954.1494.357,00817:01:02
GN40O 48hs 200 102.000,00112.800,00 1.427 112.870,00 3,55% 113.990,00113.990,00112.870,00109.000,003.0333.443.055,00917:01:03
GN43D 48hs 1.000 98,00103,50 4.986 103,50 -0,58% 103,50103,50103,50104,101414,00117:01:02
GNCXD Cdo. 1.000 72,0075,95 7.000 74,10 4,37% 72,0074,2072,0071,004.0002.944,00416:30:29
GNCXD 48hs 4.000 72,7076,00 13.000 74,05 0,41% 73,7074,0572,3573,7583.00060.832,005517:01:02
GNCXO Cdo. 1.000 75.250,0081.500,00 1.000 77.280,00 2,36% 75.210,0077.280,0075.200,0075.500,006.0004.577.900,00516:30:05
GNCXO 48hs 1.000 72.300,0077.300,00 38.000 77.300,00 -0,59% 76.530,0079.850,0076.530,0077.760,00160.000123.948.300,007817:00:27
IRCEO 48hs 7.000 36.000,0045.300,00 1.706 45.300,00 0,00% 45.300,0045.300,0045.300,0045.300,005022.650,00117:01:01
IRCFD Cdo. 500 102,00112,00 3.227 107,60 0,37% 109,40110,00109,40107,201.6661.829,00616:30:05
IRCFD 48hs 300 106,50109,90 928 108,50 -0,23% 109,20109,40107,30108,7553.80358.432,0013117:01:03
IRCFO Cdo. 50 113.400,00117.950,00 732 117.920,00 3,79% 116.800,00117.920,00114.280,00113.610,002.0962.432.967,003416:30:27
IRCFO 24hs 150 115.300,00119.000,00 157 119.000,00 4,03% 115.700,00119.000,00115.700,00114.390,00108128.288,00317:01:01
IRCFO 48hs 50 107.500,00116.000,00 1.021 116.000,00 0,78% 115.120,00116.990,00113.770,00115.100,00101.027117.257.962,0037117:00:29
IRCGD 48hs 200 101,10107,20 556 104,10 0,14% 104,50107,20103,20103,9529.36430.603,001817:00:59
IRCGO Cdo. 2.500 109.000,00114.000,00 100 109.000,00 2,63% 109.000,00109.000,00109.000,00106.210,005054.500,00116:30:04
IRCGO 48hs 7.273 111.000,00111.300,00 256 111.100,00 1,93% 110.500,00111.400,00110.000,00109.000,0024.52927.199.370,003317:01:02
IRCHD Cdo. 100 102,00105,00 50 105,00 0,00% 105,00105,00105,00105,00350367,00116:30:26
IRCHD 48hs 50 100,50104,20 220 104,00 0,19% 104,00104,00104,00103,80588611,00417:00:58
IRCHO Cdo. 71 107.940,00144.490,00 300 115.000,00 8,08% 113.000,00115.000,00113.000,00106.400,00650741.800,00416:30:28
IRCHO 48hs 40 102.580,00110.000,00 28.448 110.000,00 1,85% 108.000,00111.000,00108.000,00108.000,0025.19727.759.958,001717:01:03
IRCID Cdo. 500 97,00101,40 100 101,40 0,00% 100,00101,40100,00101,40800801,00316:30:27
IRCID 48hs 298 98,00105,00 104 102,30 1,99% 101,00103,00101,00100,3013.85614.060,002917:01:03
IRCIO Cdo. 1.000 106.800,00106.500,00 642 106.500,00 5,45% 106.500,00106.500,00106.500,00101.000,007175.615,00216:30:04
IRCIO 48hs 50 99.850,00105.500,00 600 105.000,00 -0,47% 105.900,00108.000,00105.000,00105.500,006.1786.594.961,002617:00:21
IRCJD Cdo. 170 104,50107,70 19 104,50 0,00% 105,00105,00100,10104,50904.433929.936,00169616:30:11
IRCJD 48hs 1.000 100,00104,90 99 104,90 -0,10% 104,00106,20100,30105,005.0725.255,002217:01:02
IRCJO Cdo. 500 107.000,00110.000,00 3.000 109.000,00 0,00% 107.000,00109.000,00107.000,00109.000,00734.940801.082.800,00122416:30:29
IRCJO 48hs 150 108.000,00108.990,00 198 107.500,00 -0,17% 109.990,00109.990,00106.700,00107.680,003.2503.516.548,003317:01:01
IRCKO 48hs 971 114,10135,00 1.496.083 118,00 -0,42% 122,00122,00114,85118,508.074.6739.758.429,003517:01:02
LECAD 48hs 48 60,0767,00 200 67,00 -1,47% 67,2167,2164,0068,001.6561.079,00417:01:00
LECAO Cdo. 2.000 62.050,0071.990,00 27 69.800,00 2,77% 69.810,0070.000,0069.800,0067.920,002.0841.455.061,00916:30:30
LECAO 24hs 300 67.000,0079.190,00 500 68.000,00 -14,03% 70.000,0070.000,0068.000,0079.100,00800550.000,00217:01:03
LECAO 48hs 5.000 60.050,0075.900,00 500 70.000,00 -1,89% 72.000,0072.000,0069.610,0071.350,0098.80369.452.795,0017417:00:23
LECBD 48hs 250 101,00105,00 2.000 101,25 -0,74% 103,75103,75101,25102,003.2693.325,002217:01:00
LECBO Cdo. 647 104.200,00110.000,00 900 106.000,00 -1,85% 108.000,00108.000,00106.000,00108.000,00105111.400,00216:30:26
LECBO 48hs 100 103.000,00160.000,00 130 107.400,00 0,19% 107.400,00107.400,00106.510,00107.200,005.7066.115.709,002917:01:02
LECDO 48hs 1.511 62.610,0071.000,00 101 63.200,00 -0,47% 64.010,0064.050,0062.100,0063.500,00217.293136.957.986,006717:01:00
LECED 48hs 50 99,50103,90 195 102,60 3,12% 101,00102,70100,0099,5011.21911.389,002117:01:01
LECEO 48hs 150 106.760,00140.000,00 310 107.990,00 1,40% 104.660,00109.950,00104.660,00106.500,003.7504.049.820,002917:01:03
LECFO 48hs 50.000 95,00100,00 1.325.839 97,90 0,98% 96,0098,0095,0096,959.548.5249.151.879,009917:00:58
LMS7C Cdo. 0 0,00101,00 1.000 101,00 0,50% 101,00101,00101,00100,501.0001.010,00116:30:29
LMS7D 48hs 100 103,00110,00 5.125 103,40 -1,52% 104,90105,00103,40105,0032.03833.130,00517:01:03
LMS7O Cdo. 500 109.000,000,00 0 110.200,00 0,00% 110.200,00110.200,00110.200,00110.200,002.9003.195.800,00216:30:27
LMS7O 48hs 50 103.400,00116.700,00 276 117.570,00 5,92% 110.000,00117.600,00110.000,00111.000,001.8492.056.146,00817:01:02
LMS8O 48hs 100 100.000,00108.960,00 2.000 108.640,00 1,53% 104.050,00109.000,00104.050,00107.000,004.2314.590.211,00517:01:00
LOC2D 48hs 100 101,50103,90 1.000 102,95 0,44% 103,90103,90101,50102,5043.35044.545,003817:01:04
LOC2O Cdo. 500 101.210,00145.000,00 200 107.000,00 -4,45% 110.500,00110.500,00107.000,00111.980,00750820.000,00316:30:29
LOC2O 48hs 1.000 107.300,00110.700,00 2.000 110.000,00 1,38% 110.870,00111.000,00109.210,00108.500,0036.45040.165.845,004117:01:00
LOC3D 48hs 1.500 101,50104,55 800 103,10 0,59% 102,50103,10101,25102,5039.85040.942,002117:01:02
LOC3O 48hs 600 108.510,00111.250,00 1.750 108.510,00 0,66% 108.500,00112.990,00108.000,00107.800,0051.70056.341.740,004517:01:03
MGC9D Cdo. 2.800 110,10130,00 858 111,65 3,38% 112,50112,50111,50108,004.2164.721,00916:30:28
MGC9D 48hs 50 100,00115,00 624 111,85 1,41% 111,80111,95109,85110,3097.777109.097,006717:01:01
MGC9O Cdo. 190 113.600,00119.000,00 200 113.610,00 -0,26% 113.520,00118.980,00113.510,00113.910,006.1047.133.259,002216:30:31
MGC9O 48hs 50 110.500,00118.600,00 6.034 118.600,00 1,03% 118.500,00118.600,00115.500,00117.390,0085.642100.717.293,0015417:00:58
MGCEO 48hs 1.099 70.810,0074.000,00 1.000 70.810,00 4,89% 67.600,0071.010,0067.600,0067.510,003.3412.309.694,001517:01:04
MGCGD Cdo. 0 0,000,00 0 0,10 -2,00% 0,100,100,100,104.812.0004.715,00116:30:30
MGCGO Cdo. 1.000 103,50110,00 3.000.000 103,50 -0,38% 104,10104,10103,50103,901.729.0001.799.883,00216:30:29
MGCGO 48hs 22.000 104,50115,00 1.037.000 108,00 0,93% 109,00109,00104,00107,00225.000244.950,00717:01:03
MGCHD 48hs 1.106 99,60102,00 515 99,60 -0,50% 100,10100,2099,60100,1011.38711.396,002117:01:02
MGCHO Cdo. 300 105.000,00108.000,00 500 108.000,00 2,86% 108.000,00108.000,00103.050,00105.000,001.0381.106.413,00816:30:30
MGCHO 24hs 300 103.000,000,00 0 106.260,00 0,43% 106.260,00106.260,00106.260,00105.810,00120.186127.709.643,00117:01:02
MGCHO 48hs 100 96.700,00110.000,00 500 112.400,00 6,43% 104.000,00112.400,00104.000,00105.610,0021.99923.554.487,007017:01:01
MGCJD Cdo. 3.000 99,05103,85 822 103,00 3,52% 103,85103,85103,0099,50114118,00216:30:05
MGCJD 48hs 294 100,10102,50 2.000 101,75 0,74% 99,60102,5099,60101,0022.51422.800,003317:01:03
MGCJO Cdo. 93 105.000,00108.000,00 500 105.000,00 -1,78% 104.500,00107.990,00104.500,00106.900,008084.094,00616:30:32
MGCJO 48hs 100 99.200,00107.500,00 3.989 107.500,00 2,57% 103.800,00107.990,00103.800,00104.810,0027.43129.181.547,006817:00:59
MGCLD Cdo. 250 98,26100,00 190 100,00 0,00% 100,00100,00100,00100,00190190,00216:30:29
MGCLD 48hs 10.000 98,25103,00 2.306 100,10 -2,82% 98,26100,5098,26103,00200200,00317:01:01
MRCAD Cdo. 200 82,1086,50 1.000 82,54 0,23% 82,9082,9082,0182,3531.68926.093,007116:30:04
MRCAD 48hs 300 82,0184,50 4.024 82,35 -0,05% 83,0083,0082,1082,39427.301351.689,0052417:00:03
MRCAO Cdo. 27 87.200,0092.000,00 206 87.200,00 0,25% 86.690,0087.520,0086.500,0086.980,00119.118103.772.698,0039216:30:14
MRCAO 24hs 100 86.500,0088.220,00 1.250 87.420,00 -1,71% 87.420,0087.420,0085.300,0088.940,007.2976.327.056,00517:00:59
MRCAO 48hs 100 86.900,0088.000,00 1.207 87.400,00 0,56% 87.000,0088.000,0087.000,0086.910,00838.384732.640.250,00155317:00:08
MRCFO 48hs 50 107.600,00108.980,00 1.000 109.000,00 1,87% 106.600,00109.000,00106.600,00107.000,005.2575.661.217,001517:01:03
MRCGO 48hs 153 64.750,0069.500,00 200 67.350,00 1,28% 67.480,0067.480,0065.010,0066.500,005.0283.341.628,002717:00:59
MRCHO 48hs 9.999 76.200,0079.900,00 257 77.000,00 0,00% 77.000,0077.000,0076.200,0077.000,00351270.262,00417:01:03
MRCID 48hs 5 95,00103,50 1.621 99,50 0,96% 99,00101,4097,5098,5553.68353.442,005217:00:58
MRCIO Cdo. 9.851 105.100,00109.000,00 339 104.760,00 -2,09% 104.000,00104.760,00104.000,00107.000,00172179.054,00216:30:28
MRCIO 48hs 2.000 98.000,00106.500,00 234 106.500,00 1,95% 106.000,00107.000,00104.300,00104.460,0017.58918.518.277,003017:01:00
MRCKD Cdo. 0 0,0072,46 29.763 72,46 -0,56% 72,4672,4672,3972,8722.96916.629,003616:30:29
MRCKO Cdo. 26.929 76.450,0077.200,00 19.458 77.200,00 -0,05% 76.450,0077.200,0076.450,0077.240,0018.69714.406.344,004616:30:31
MRCKO 48hs 3 74.950,0079.000,00 150 75.000,00 -1,32% 76.000,0076.700,0075.000,0076.000,00116.52787.537.308,007517:00:25
MRCLD Cdo. 200 98,00102,50 451 96,00 -4,00% 102,50102,5095,00100,003.4493.351,001316:30:29
MRCLD 48hs 1.550 97,00103,00 2.000 100,00 1,37% 99,00101,8098,7098,6527.69927.752,004417:01:00
MRCLO Cdo. 100 105.000,00108.600,00 1.288 107.000,00 1,39% 106.000,00107.000,00105.000,00105.530,001.2891.357.793,001116:30:25
MRCLO 24hs 300 102.000,00106.920,00 103 105.760,00 1,28% 105.760,00105.760,00105.760,00104.420,00125132.200,00117:01:03
MRCLO 48hs 50 101.150,00106.500,00 800 105.610,00 -0,09% 106.010,00107.980,00104.530,00105.710,0061.63265.334.948,0016717:00:05
MRCMO Cdo. 1 72.500,0077.500,00 22.313 72.020,00 -6,47% 72.020,0072.020,0072.020,0077.000,001.4461.041.409,00116:30:26
MRCMO 48hs 199 75.500,0080.000,00 100 76.000,00 1,33% 75.100,0076.970,0072.990,0075.000,005.6384.267.608,004717:00:17
MRCOO Cdo. 100 104.500,00108.000,00 500 103.100,00 -2,72% 105.200,00105.200,00103.050,00105.980,00405419.663,00516:30:26
MRCOO 48hs 2.000 95.000,00118.000,00 100 105.700,00 0,56% 105.000,00107.900,00105.000,00105.110,007.4037.847.811,002817:01:04
MRCPO 48hs 3.000 62.050,0074.900,00 3 70.000,00 -0,57% 70.410,0071.000,0069.900,0070.400,0011.1807.851.119,003517:00:27
MRCQD 48hs 200 99,30103,35 300 100,00 3,09% 99,50101,9599,5097,004.6134.620,001717:01:00
MRCQO 48hs 600 104.590,00106.400,00 67 105.600,00 -0,73% 106.000,00106.000,00103.310,00106.380,0011.26611.827.283,006417:01:03
MRCRO Cdo. 11 63.200,0065.940,00 95 63.150,00 0,16% 62.500,0063.150,0061.010,0063.050,00313195.449,00816:30:27
MRCRO 24hs 500 60.000,0074.490,00 5.000 73.600,00 3,66% 65.900,0073.600,0065.900,0071.000,00111.87282.240.292,00617:01:03
MRCRO 48hs 1.000 63.500,0074.900,00 994 64.360,00 -0,51% 64.990,0065.000,0063.800,0064.690,00136.79487.658.545,0018217:01:01
MRCUD 48hs 400 97,00102,50 2.683 101,95 -0,05% 101,95101,95101,95102,00484493,00117:00:58
MRCUO 48hs 43 97.500,00107.000,00 7.566 105.500,00 0,29% 107.000,00107.000,00105.200,00105.200,00437463.292,00717:01:03
MRCVO 48hs 15.200 119,00151,50 20.000 118,00 2,61% 118,00118,00115,00115,003.6584.256,00317:01:03
MSSAD 48hs 893 102,00106,00 200 104,65 3,10% 103,00104,80102,00101,5031.32532.545,005217:01:02
MSSAO 48hs 5.887 110.900,00115.890,00 2.000 115.980,00 7,39% 107.500,00116.000,00106.500,00108.000,0043.84347.740.054,006017:01:00
MSSED 48hs 1.000 92,00104,00 60 99,00 -0,94% 101,00101,0097,5199,9456.20155.680,002417:00:59
MSSEO 48hs 4 98.000,00105.500,00 16.931 105.500,00 0,48% 106.000,00106.500,00105.500,00105.000,0014.79915.673.321,002417:00:08
MTCGD Cdo. 574 102,00111,00 20.470 109,40 -0,95% 109,35109,40108,20110,452.9493.212,001116:30:29
MTCGD 48hs 1.866 106,50111,00 800 108,80 0,00% 110,50110,50108,00108,80112.787122.398,0016617:01:03
MTCGO Cdo. 4 113.000,00116.050,00 7 115.980,00 1,02% 116.180,00116.180,00111.220,00114.810,003.6584.202.232,006416:30:28
MTCGO 24hs 17 104.000,00119.000,00 300 115.350,00 -3,07% 115.680,00115.680,00115.350,00119.000,00407469.769,00517:01:00
MTCGO 48hs 2 5.000,00127.000,00 40 115.880,00 1,12% 114.600,00116.200,00112.410,00114.600,00125.423144.912.136,0044217:00:22
MTCGX Cdo. 0 0,000,00 0 115.500,00 0,00% 0,00115.500,00115.500,00-1.200.0001.386.000.000,00216:30:03
MTCGX 24hs 0 0,000,00 0 115.737,33 0,00% 0,00115.737,33115.737,33-1.200.0001.388.847.948,00217:00:32
NLCEC Cdo. 50.000.000 0,090,09 50.000.000 0,09 0,00% 0,090,090,09-50.000.00046.000,00116:30:28
NLCEO Cdo. 25.000.000 97,8098,00 1.000 97,80 1,88% 97,7097,8097,7096,0050.000.00048.875.000,00216:30:30
NPCAD Cdo. 99 101,30101,50 40 101,50 0,00% 101,50101,50101,50101,504040,00116:30:28
NPCAD 48hs 1.500 101,60104,00 1.000 102,20 -0,29% 102,75102,75101,50102,5035.35836.100,00817:00:59
NPCAO Cdo. 1 101.900,00103.350,00 142.683 103.350,00 0,00% 103.350,00103.350,00103.350,00103.350,00143.683148.496.380,00816:30:28
NPCAO 24hs 9.900 106.500,00106.500,00 9.900 106.500,00 -0,81% 106.500,00106.500,00106.500,00107.370,009.90010.543.500,00117:00:12
NPCAO 48hs 600 107.120,00109.470,00 2.436 109.470,00 1,36% 112.000,00112.000,00104.000,00108.000,0023.40825.050.758,003617:01:00
NPCBD 48hs 1.000 104,05108,00 3.000 108,00 2,37% 108,00108,00108,00105,504.0004.320,00217:01:03
NPCBO 48hs 3.000 113.010,00113.000,00 20.000 113.000,00 -2,59% 113.000,00113.000,00113.000,00116.000,0021.00023.730.000,00217:01:03
OTS2D 48hs 50 91,00101,00 3.000 100,80 -0,20% 100,80100,80100,80101,0017.42517.564,001717:01:00
OTS2O 48hs 100 101.000,00108.790,00 2.026 108.790,00 1,11% 109.000,00109.000,00107.600,00107.600,009.77910.529.358,001217:01:03
PECAO 48hs 100 95.000,00108.000,00 711 108.000,00 0,00% 108.000,00108.000,00108.000,00108.000,0011.080,00117:01:01
PECBO 48hs 6.502 110.000,00110.430,00 4 110.000,00 2,80% 110.000,00110.010,00110.000,00107.000,009981.097.810,00517:01:03
PNDCD 48hs 2.000 107,00108,20 2.000 107,75 -1,33% 109,50109,50107,30109,2079.00085.512,001817:01:03
PNDCO 48hs 1.000 115.400,00119.900,00 3.000 115.400,00 1,23% 115.900,00115.900,00115.090,00114.000,0011.00012.679.300,00817:01:01
PNRCO 48hs 500 60.000,0069.500,00 3.468 69.500,00 1,46% 68.500,0069.500,0068.500,0068.500,002.1431.486.443,00417:01:01
PNTCC Cdo. 4.205.053 0,100,00 0 0,10 2,15% 0,100,100,100,094.205.0533.994,00116:30:32
PNTCD Cdo. 5.049.798 0,100,00 0 0,10 1,02% 0,100,100,100,1027.510.94826.616,00316:30:28
PNTCO Cdo. 155.315 96,000,00 0 104,00 1,46% 100,90105,00100,90102,5042.553.89444.184.740,00816:30:27
PNWCO 48hs 20.000 102.000,00110.000,00 90 109.000,00 5,83% 100.100,00109.000,00100.100,00103.000,003.0993.361.099,00417:00:59
PNXCD Cdo. 1.000 102,10108,00 1.000 107,15 4,13% 107,15108,00107,15102,9039.00041.822,001616:30:30
PNXCD 48hs 7.000 107,00109,00 1.000 108,10 -0,37% 110,00110,00108,10108,504.0004.361,00417:01:03
PNXCO 48hs 4.000 115.000,00116.500,00 2.000 116.500,00 2,19% 117.000,00117.000,00114.500,00114.000,00328.000380.998.300,004017:01:02
PQCHO 48hs 1.000 85.800,000,00 0 85.600,00 -2,62% 85.600,0085.600,0085.600,0087.900,00120102.720,00117:00:59
RAC6O 48hs 2 103.110,00107.000,00 724 107.970,00 4,83% 103.000,00109.000,00103.000,00103.000,00362381.662,00717:01:03
RCCJD Cdo. 1.000 105,10109,00 895 108,90 0,14% 104,55108,90104,55108,752.0182.126,00516:30:25
RCCJD 48hs 30 104,00108,10 1.250 107,40 -0,09% 107,50108,00105,10107,5041.26543.566,002917:01:02
RCCJO Cdo. 5.376 111.100,00116.000,00 1.236 113.000,00 2,73% 113.000,00113.000,00111.100,00110.000,00708796.690,001216:30:04
RCCJO 48hs 377 111.840,00115.000,00 175 111.800,00 0,00% 110.000,00113.340,00110.000,00111.800,0053.42760.161.933,007817:01:03
RCCMD Cdo. 100 98,5099,50 606 99,50 -1,49% 99,5099,5099,50101,0010099,00116:30:31
RCCMD 48hs 4.688 98,00102,00 608 98,00 -1,71% 99,0099,5398,0099,704.2164.174,00617:01:02
RCCMO Cdo. 200 101.100,00114.900,00 500 101.100,00 -3,25% 100.000,00101.100,00100.000,00104.500,00190191.100,00216:30:32
RCCMO 48hs 10 102.300,00109.800,00 365 105.500,00 0,48% 106.000,00107.000,00104.000,00105.000,003.5253.685.830,001117:00:59
RFCAC Cdo. 3.482 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00298.662298.662,00816:30:04
RFCAD Cdo. 2.752 103,300,00 0 103,30 -0,19% 103,30103,50101,55103,5012.30512.643,00416:30:29
RFCAO Cdo. 3.482 109.390,000,00 0 109.390,00 0,82% 109.800,00110.050,00109.000,00108.500,00303.356331.062.700,001016:30:31
RUC5D 48hs 1.738 103,30104,00 392 103,30 3,25% 100,00103,4598,00100,0551.77152.303,006817:00:58
RUC5O Cdo. 300 106.000,00114.900,00 300 106.000,00 3,92% 106.000,00106.000,00106.000,00102.000,00100106.000,00116:30:05
RUC5O 48hs 50 107.000,00107.500,00 651 107.500,00 3,37% 109.000,00109.000,00105.000,00104.000,0056.97860.715.205,007517:00:59
RUC6D 48hs 2.000 97,50105,00 660 99,84 -0,16% 100,20100,2099,00100,0055.99455.779,0011017:00:58
RUC6O Cdo. 15 105.200,00106.450,00 200 105.600,00 0,48% 106.000,00106.840,00100.000,00105.100,0036.12338.245.382,002016:30:27
RUC6O 24hs 500 103.200,00110.000,00 288 103.110,00 4,15% 103.110,00103.110,00103.110,0099.000,001.0001.031.100,00117:01:02
RUC6O 48hs 2.027 98.000,00107.000,00 1.000 106.190,00 0,89% 104.060,00106.940,00104.060,00105.250,0087.55392.365.377,0017117:01:02
RUC7D 48hs 59 98,00104,60 57 101,95 -0,54% 101,20104,30101,00102,508.3348.539,002217:01:02
RUC7O 48hs 750 106.010,00106.500,00 144 106.500,00 -2,37% 110.990,00110.990,00105.000,00109.090,0013.80514.711.115,005617:00:23
RUC8O 48hs 9.940 100,00122,00 40.000 112,00 1,82% 112,00112,00112,00110,00500.000560.000,00217:01:02
RUCAD 48hs 939 98,5099,00 2.317 99,00 0,00% 102,50102,5099,0099,005.1395.141,001117:00:28
RUCAO 48hs 51 104.800,00105.000,00 250 104.800,00 0,77% 104.900,00105.000,00102.000,00104.000,0012.50013.104.284,003517:00:58
SNS8O 48hs 3 83.000,0087.000,00 8.963 83.000,00 0,61% 83.000,0083.000,0083.000,0082.500,001.2781.060.740,00317:01:02
SNS9D 48hs 100 70,08100,00 157 75,00 -0,66% 76,2077,5075,0075,507.1655.432,002417:01:01
SNS9O Cdo. 5.000 61.050,0079.710,00 423 79.710,00 0,49% 79.900,0081.080,0079.250,0079.320,0010.6348.445.119,002916:30:11
SNS9O 48hs 30 77.900,0085.000,00 22.578 80.000,00 0,25% 80.600,0080.600,0079.500,0079.800,00116.79993.175.004,0015417:00:59
TLC1D Cdo. 2.000 102,65106,50 1.000 103,60 -0,38% 103,00104,10103,00104,0011.00011.379,00716:30:29
TLC1D 24hs 0 0,000,00 0 101,90 0,00% 101,90101,90101,90101,902.0002.038,00117:01:00
TLC1D 48hs 1.000 102,50104,95 3.000 103,00 -0,63% 104,00104,00102,70103,65681.000702.576,0015617:01:01
TLC1O Cdo. 1.000 108.300,00109.700,00 1.000 109.700,00 1,20% 108.510,00109.700,00108.510,00108.400,0015.00016.417.100,001416:30:30
TLC1O 48hs 1.000 109.300,00109.600,00 1.000 109.380,00 0,07% 109.500,00110.320,00109.260,00109.300,001.095.0001.200.985.300,0018517:01:00
TLC1X Cdo. 0 0,000,00 0 109.700,00 1,11% 0,00109.700,00109.700,00108.500,00500.000548.500.000,00116:30:03
TLC1X 48hs 0 0,000,00 0 109.700,00 144,09% 0,00109.700,00109.700,0044.942,541.180.0001.294.460.000,00217:00:32
TLC1Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00116:30:04
TLC5D 48hs 1.000 69,5071,99 5.000 69,85 -0,21% 70,1170,1169,8570,00167.000116.755,002917:01:00
TLC5O Cdo. 1.000 72.000,0074.450,00 1.000 74.450,00 3,39% 72.010,0074.450,0072.010,0072.010,0012.0008.858.100,001116:30:04
TLC5O 48hs 1.000 70.050,0076.100,00 1.000 74.500,00 0,61% 74.500,0074.910,0073.410,0074.050,00400.000297.187.800,004317:01:00
TLC8O 48hs 100 70.000,00108.600,00 250.000 108.600,00 37,91% 108.500,00108.600,00108.500,0078.744,25500.000542.750.000,00217:01:02
TLCDO 48hs 500 65.200,0076.000,00 24.470 75.000,00 2,74% 73.000,0075.000,0073.000,0073.000,00288215.560,00217:00:59
TLCHO 48hs 100 52.500,0088.190,00 3.000 86.500,00 -1,69% 87.990,0089.000,0084.300,0087.990,0035.50331.122.358,00817:01:00
TTC7D 48hs 3.300 101,35101,90 1.992 101,35 -0,10% 101,00102,00101,00101,4559.15960.228,001617:00:59
TTC7O 48hs 50 99.000,00110.000,00 3 108.500,00 1,40% 107.500,00108.500,00107.000,00107.000,0028.08430.327.395,002517:01:01
VSCED 48hs 5.000 100,50104,50 5.000 104,50 0,00% 103,00104,50103,00104,5024.00024.930,001417:00:29
VSCEO 48hs 50 100.050,00115.000,00 300 112.000,00 -2,61% 115.000,00115.000,00112.000,00115.000,0012.00013.442.400,001217:00:14
VSCFD 48hs 500 103,30112,00 2.948 112,00 8,74% 103,00112,50103,00103,004.1104.573,001117:01:03
VSCFO 48hs 10 110.200,00111.800,00 3 111.800,00 1,54% 107.200,00111.800,00107.200,00110.100,002.1232.335.074,001117:01:01
VSCLO 48hs 294 102.500,00107.700,00 146 107.700,00 -0,28% 108.000,00108.000,00107.700,00108.000,00209225.660,00817:01:02
VSCMO 48hs 700 65.500,0080.000,00 760 67.500,00 -1,03% 68.600,0068.900,0067.500,0068.200,001.022.712701.578.732,00717:00:59
VSCNO 48hs 1 108.700,00108.700,00 20.588 108.800,00 -2,86% 108.700,00108.800,00108.700,00112.000,0041.17644.758.484,00317:01:02
VSCOO 48hs 1.000 103.000,00108.700,00 216 108.400,00 -1,45% 109.000,00109.000,00108.400,00110.000,001.6011.739.087,00317:00:59
VSCPC 48hs 0 0,00101,30 49.994 101,30 0,00% 101,30101,30101,30101,3066,00117:01:03
VSCPD 48hs 1.100 102,10107,00 300 105,00 0,86% 107,50107,50105,00104,105.0695.335,00617:01:03
VSCPO 48hs 50 100.000,00110.900,00 27.481 110.900,00 -0,89% 110.000,00111.250,00110.000,00111.900,0022.71325.197.744,002317:00:25
YCA6O Cdo. 3.000 111.550,00115.000,00 2.000 112.300,00 0,99% 109.520,00112.300,00109.520,00111.200,008.0008.933.300,00616:30:26
YCA6O 48hs 1.000 101.600,00112.500,00 1.000 112.200,00 0,72% 112.100,00112.740,00110.910,00111.400,00375.000419.880.900,0013717:00:59
YCA6P Cdo. 2.000 104,60106,25 1.000 104,60 -0,43% 106,40106,40104,60105,054.0004.208,00416:30:04
YCA6P 48hs 1.000 100,50107,00 3.000 105,40 -0,38% 105,00105,65104,60105,80422.000444.284,0011117:01:00
YMCHD Cdo. 100 54,0058,20 3.373 57,35 0,88% 58,1458,1455,1056,8513.5847.656,002616:30:31
YMCHD 48hs 397 56,0067,00 4.204 56,20 -0,35% 56,4058,4056,0556,40269.387152.486,0039117:00:20
YMCHO Cdo. 144 59.900,0060.490,00 1.000 60.470,00 2,15% 59.970,0060.470,0058.000,0059.200,0010.8056.454.643,006216:30:07
YMCHO 48hs 200 59.000,0069.000,00 240 60.400,00 1,17% 59.990,0060.890,0058.910,0059.700,00230.323138.533.928,0059417:00:10
YMCID Cdo. 200 99,00108,50 500 107,00 0,00% 106,90108,00106,60107,002.9683.182,00916:30:26
YMCID 48hs 2.891 105,00108,90 315 108,00 -0,41% 108,75108,75107,10108,45225.182242.147,0023617:00:23
YMCIO Cdo. 1 111.500,00118.000,00 556 115.400,00 1,69% 113.340,00115.400,00113.340,00113.480,0016.50718.881.018,005116:30:26
YMCIO 48hs 100 109.600,00121.900,00 32 115.400,00 0,79% 114.500,00115.490,00112.900,00114.500,00325.548373.033.343,0044417:01:01
YMCJD Cdo. 2.000 93,3297,50 300 94,50 -0,32% 96,8896,8893,8594,8028.96127.523,003216:30:28
YMCJD 48hs 158 94,0095,00 593 94,49 0,36% 94,8094,9593,9694,15385.192363.142,0043717:00:08
YMCJO Cdo. 5 92.500,00100.530,00 210 100.530,00 0,95% 99.400,00101.000,0099.400,0099.580,0047.24247.352.371,0012016:30:28
YMCJO 48hs 100 94.300,00100.840,00 648 100.600,00 0,73% 99.400,00102.200,0099.400,0099.870,00378.458380.425.305,0079617:01:03
YMCOD Cdo. 100 64,0089,91 156 86,00 -0,58% 86,0086,0086,0086,5043,00116:30:07
YMCOD 48hs 445 82,5087,50 56 82,50 1,85% 84,9084,9982,5081,002.6492.241,001017:01:00
YMCOO Cdo. 650 89.280,0092.000,00 50 89.280,00 0,35% 89.000,0089.500,0089.000,0088.970,002.9642.642.499,00816:30:29
YMCOO 48hs 186 88.400,00112.000,00 1.000 89.800,00 2,39% 90.000,0090.000,0088.010,0087.700,0012.89211.549.922,005017:01:01
YMCQD Cdo. 3.155 100,00102,00 9.000 100,00 1,83% 100,00100,00100,0098,202.8452.845,00316:30:04
YMCQD 48hs 1.392 99,70100,70 1.000 100,75 -0,15% 100,70100,9099,70100,90110.103110.429,007117:01:00
YMCQO Cdo. 624 106.400,00123.500,00 600 106.400,00 -0,18% 104.750,00106.980,00104.750,00106.590,003.4403.662.325,002916:30:25
YMCQO 48hs 100 100.150,00107.000,00 17.964 107.000,00 0,24% 108.430,00109.890,00105.120,00106.740,001.226.6191.303.074.714,0026917:01:01
YMCTO 48hs 1.400 78.000,0081.500,00 80 77.500,00 2,65% 77.500,0077.500,0077.500,0075.500,002015.500,00117:01:03

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT19Q 24hs 0 0,0082,00 200.000.000 82,00 0,24% 82,0082,0082,0081,802.000.000.0001.640.000.000,00317:01:00
DT20Q 24hs 0 0,0082,00 710.000.000 82,00 0,24% 82,0082,0082,0081,801.610.000.0001.320.200.000,00217:00:58
DT21Q 24hs 0 0,0082,00 700.000.000 82,00 0,24% 82,0082,0082,0081,801.600.000.0001.312.000.000,00217:01:02
NM24Q 24hs 0 0,0082,00 110.000.000 82,00 0,24% 82,0082,0082,0081,801.910.000.0001.566.200.000,00317:01:00
NM25Q 24hs 0 0,0082,00 220.000.000 82,00 0,24% 82,0082,0082,0081,802.020.000.0001.656.400.000,00317:00:58
NM26Q 24hs 0 0,0082,00 300.000.000 82,00 0,24% 82,0082,0082,0081,802.100.000.0001.722.000.000,00317:01:03
NM27Q 24hs 0 0,0082,00 400.000.000 82,00 0,24% 82,0082,0082,0081,802.200.000.0001.804.000.000,00317:01:01
NM28Q 24hs 0 0,0082,00 700.000.000 82,00 0,24% 82,0082,0082,0081,802.500.000.0002.050.000.000,00317:01:02
NM29Q 24hs 200.000.000 82,0082,00 700.000.000 82,00 0,24% 82,0082,0082,0081,802.500.000.0002.050.000.000,00317:00:59
NM30Q 24hs 700.000.000 82,0082,00 900.000.000 82,00 0,24% 82,0082,0082,0081,802.900.000.0002.378.000.000,00417:01:00
NM31Q 24hs 0 0,0082,00 900.000.000 82,00 0,24% 82,0082,0082,0081,802.800.000.0002.296.000.000,00417:01:03
NM32Q 24hs 500.000.000 80,4080,40 900.000.000 80,40 0,25% 80,4080,4080,4080,204.900.000.0003.939.600.000,00617:01:03

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30C62000J 1 3.500,00 4.000,00 1 3.500,0052,91%  2.289,00. 3.500,00. 3.500,00 3.500,00 1,00 35.000,001 16:53
ALUA ALUC1000AG 5 75,56 97,00 8 85,000,00%  85,00. 85,00. 85,00 85,00 1,00 8.500,001 16:29
ALUA ALUC1000JU 2 39,00 50,00 1 40,0040,35%  28,50. 41,00. 32,00 40,00 638,00 2.364.900,0049 16:59
ALUA ALUC1050AG 1 41,10 100,00 3 85,000,00%  -. 85,00. 85,00 85,00 1,00 8.500,001 15:00
ALUA ALUC1200AG 25 23,00 25,00 5 23,00-8,00%  25,00. 23,00. 23,00 23,00 55,00 126.500,0013 15:44
ALUA ALUC500.AG 14 490,00 494,90 1 495,002,27%  484,00. 495,54. 482,39 487,00 1.714,00 83.853.615,00165 16:56
ALUA ALUC500.JU 10 430,00 452,83 1 430,001,18%  425,00. 455,00. 430,00 439,00 391,00 17.086.455,0052 16:37
ALUA ALUC650.JU 1 291,00 307,55 17 314,076,61%  294,60. 314,07. 314,07 314,07 5,00 157.035,001 15:12
ALUA ALUC800.JU 5 137,00 188,00 3 180,0026,76%  142,00. 199,50. 146,00 146,00 22,00 342.970,007 15:57
ALUA ALUC850.JU 10 100,00 113,00 5 114,0014,00%  100,00. 120,00. 105,00 110,00 207,00 2.360.399,0020 16:57
ALUA ALUC900.JU 2 64,00 89,00 10 89,0025,35%  71,00. 89,00. 80,00 80,00 4,00 33.799,004 16:56
ALUA ALUC950.AG 2 120,00 285,00 2 140,007,69%  130,00. 140,00. 140,00 140,00 1,00 14.000,001 16:29
ALUA ALUC950.JU 1 45,00 165,00 4 50,000,02%  49,99. 70,00. 50,00 50,00 75,00 411.400,0012 16:59
ALUA ALUV850.JU 31 3,00 15,66 89 15,00-25,00%  20,00. 19,00. 15,00 19,00 4,00 6.800,002 15:12
BBA BBAC2782JU 1 1.400,00 1.495,00 3 1.495,003,10%  1.450,00. 1.495,00. 1.495,00 1.495,00 1,00 149.500,001 13:40
BBA BBAC3982JU 2 292,60 340,00 1 292,600,00%  -. 370,20. 292,60 370,20 2,00 66.280,002 16:51
BBA BBAV3182AG 3 21,61 26,00 3 22,800,00%  -. 22,80. 22,80 22,80 20,00 45.600,005 13:13
BBA BBAV3800AG 3 106,40 0,00 0 100,700,00%  -. 100,70. 100,70 100,70 21,00 211.470,002 13:36
BBA BBAV3800OC 3 129,40 0,00 0 128,800,00%  -. 128,80. 128,80 128,80 21,00 270.480,002 13:37
BHIP BHIC270.JU 14 140,00 149,00 1 140,00-5,72%  148,50. 146,00. 140,00 140,00 8,00 113.200,004 16:38
BHIP BHIC270.OC 5 190,00 203,00 2 202,800,15%  202,50. 202,80. 202,80 202,80 4,00 81.120,001 15:24
BHIP BHIC360.JU 2 60,00 73,60 2 60,009,09%  55,00. 60,00. 60,00 60,00 2,00 12.000,001 16:59
BHIP BHIC380.OC 15 95,00 115,00 10 110,000,00%  110,00. 111,00. 109,00 109,00 11,00 121.000,004 11:06
BHIP BHIC400.JU 3 31,00 36,00 1 31,0019,23%  26,00. 31,00. 30,00 30,00 4,00 12.200,004 12:47
BHIP BHIC90.0JU 4 312,00 317,50 4 312,00-1,42%  316,50. 312,00. 312,00 312,00 6,00 187.200,002 16:58
BMA BMAC5400JU 4 2.163,00 2.227,00 10 2.068,000,00%  -. 2.068,00. 2.068,00 2.068,00 1,00 206.800,001 16:24
BMA BMAC5600JU 2 1.969,00 2.054,00 10 1.874,009,14%  1.717,00. 1.874,00. 1.874,00 1.874,00 3,00 562.200,003 16:24
BMA BMAC6000JU 0 0,00 1.713,00 4 1.449,50-1,98%  1.478,80. 1.449,50. 1.449,50 1.449,50 4,00 579.800,004 16:24
BMA BMAV5600JU 2 20,00 22,00 5 20,00-61,39%  51,80. 20,00. 20,00 20,00 8,00 16.000,002 13:37
CEPU CEPC1200JU 5 50,00 115,00 1 60,0020,00%  50,00. 60,00. 60,00 60,00 5,00 30.000,001 16:43
CEPU CEPV1100JU 5 49,00 60,00 1 49,0063,33%  30,00. 49,00. 49,00 49,00 5,00 24.500,003 16:35
COME COMC102.AG 28 44,12 47,00 166 46,00-2,13%  47,00. 46,00. 44,12 44,12 9,00 40.460,003 15:44
COME COMC105.JU 1 31,00 36,00 25 31,00-6,06%  33,00. 31,00. 31,00 31,00 2,00 6.200,002 15:06
COME COMC108.AG 200 32,00 40,00 3 40,00-11,11%  45,00. 40,00. 40,00 40,00 3,00 12.000,001 16:58
COME COMC108.JU 34 29,50 32,00 20 30,00-0,73%  30,22. 31,00. 28,50 29,53 548,00 1.624.927,0030 16:59
COME COMC113.JU 317 25,25 26,00 39 25,30-0,98%  25,55. 26,10. 25,00 25,78 191,00 481.003,0028 16:40
COME COMC118.JU 1 21,20 29,00 10 21,25-2,49%  21,79. 22,10. 20,82 22,10 256,00 545.782,0039 16:41
COME COMC123.JU 1 16,70 17,30 40 17,30-2,89%  17,81. 17,96. 16,80 17,96 193,00 335.501,0026 16:59
COME COMC128.AG 5 20,00 31,00 165 27,40-9,72%  30,35. 28,50. 25,00 25,00 45,00 117.090,004 16:52
COME COMC128.JU 1 13,70 37,00 999 14,00-5,98%  14,89. 15,00. 13,35 14,86 1.350,00 1.884.658,00175 16:52
COME COMC134.JU 10 1,00 9,60 2 9,40-4,93%  9,89. 10,23. 9,00 10,00 1.145,00 1.098.419,0087 16:59
COME COMC140.AG 5 15,00 20,00 300 15,007,14%  14,00. 18,00. 15,00 15,00 55,00 85.500,007 16:53
COME COMC140.JU 72 6,71 7,45 37 7,00-3,27%  7,24. 7,40. 6,50 7,23 1.086,00 765.802,0097 16:59
COME COMC146.AG 1 10,25 17,00 2 12,00-20,00%  15,00. 12,00. 12,00 12,00 20,00 24.000,001 13:04
COME COMC146.JU 7 4,65 4,80 126 4,80-10,71%  5,38. 5,33. 4,00 5,22 2.047,00 1.034.403,00133 16:59
COME COMC152.JU 2 2,00 3,11 1 3,01-14,70%  3,53. 3,05. 3,01 3,05 2,00 606,002 16:46
COME COMC158.JU 1 2,15 2,47 2 2,20-11,75%  2,49. 2,50. 2,15 2,50 602,00 132.956,0027 16:46
COME COMC164.AG 1 7,00 8,00 23 7,00-22,21%  9,00. 9,00. 7,00 9,00 153,00 117.800,0010 16:15
COME COMC164.JU 3094 0,50 1,21 545 1,21-24,38%  1,60. 1,50. 1,21 1,33 1.372,00 181.592,0044 16:59
COME COMC164.OC 150 10,00 13,33 13 8,50-29,17%  12,00. 8,50. 8,50 8,50 1,00 850,001 12:59
COME COMC60.0JU 10 5,00 76,50 40 76,500,66%  76,00. 76,50. 76,50 76,50 3,00 22.950,001 16:51
COME COMC90.0JU 2 32,30 49,00 40 49,00-1,01%  49,50. 49,00. 49,00 49,00 2,00 9.800,001 16:51
COME COMC99.0JU 2 37,27 37,90 2 37,73-3,81%  39,22. 38,70. 37,65 38,70 53,00 200.999,008 16:46
COME COMV105.JU 64 0,20 0,70 25 0,150,67%  0,15. 0,27. 0,15 0,23 56,00 1.356,009 15:06
COME COMV108.JU 77 0,11 0,51 3 0,51-1,54%  0,52. 0,51. 0,51 0,51 7,00 358,007 15:38
COME COMV113.JU 9 0,77 1,55 5 1,3010,17%  1,18. 1,40. 0,77 0,80 69,00 6.856,0012 16:57
COME COMV118.JU 1 1,10 3,40 15 1,100,00%  1,10. 1,13. 1,10 1,13 45,00 5.012,006 15:37
COME COMV123.JU 9 1,95 4,00 77 1,95-22,00%  2,50. 3,00. 1,95 3,00 31,00 8.195,005 16:27
COME COMV128.JU 16 2,68 5,00 1 2,60-5,45%  2,75. 3,50. 2,60 3,50 9,00 3.005,003 16:27
CRES CREC1300OC 1 46,40 150,00 3 150,000,00%  -. 150,00. 150,00 150,00 3,00 45.000,001 14:06
CRES CREC1400OC 1 30,00 140,00 3 140,000,00%  -. 140,00. 140,00 140,00 7,00 98.000,002 16:48
CRES CREV94945G 5 5,92 34,80 4 26,000,00%  -. 26,00. 26,00 26,00 1,00 2.600,001 16:05
GGAL GFGC11559J 1 2.761,00 3.000,00 4 2.815,002,74%  2.740,00. 2.888,00. 2.780,00 2.888,00 7,00 1.971.300,005 16:17
GGAL GFGC21559J 1 1.800,00 2.000,00 1 1.850,00-2,63%  1.900,00. 1.850,00. 1.850,00 1.850,00 1,00 185.000,001 13:21
GGAL GFGC22559J 1 1.780,00 1.885,99 3 1.781,004,76%  1.700,00. 1.849,00. 1.781,00 1.849,00 20,00 3.630.000,003 13:21
GGAL GFGC23559J 1 1.655,00 1.770,47 3 1.701,00-4,66%  1.784,21. 1.701,00. 1.681,00 1.681,00 4,00 678.400,003 16:16
GGAL GFGC26559J 1 1.352,00 1.494,99 3 1.440,324,65%  1.376,29. 1.440,32. 1.440,32 1.440,32 1,00 144.032,001 12:35
GGAL GFGC27559J 1 1.301,00 2.200,00 3 1.351,585,59%  1.280,00. 1.351,58. 1.351,58 1.351,58 1,00 135.158,001 16:04
GGAL GFGC28559J 3 1.200,00 1.245,00 10 1.216,002,89%  1.181,82. 1.251,71. 1.216,00 1.251,71 5,00 617.603,004 16:43
GGAL GFGC29559G 1 1.230,00 1.380,00 1 1.225,006,34%  1.152,00. 1.225,00. 1.225,00 1.225,00 1,00 122.500,001 16:51
GGAL GFGC29559J 3 1.132,00 1.166,00 1 1.140,000,00%  1.140,00. 1.190,00. 1.083,18 1.083,18 515,00 59.088.923,0083 16:47
GGAL GFGC31059J 2 990,00 1.049,99 3 1.005,000,50%  1.000,00. 1.040,00. 991,00 1.025,00 166,00 16.904.025,0023 16:48
GGAL GFGC32559J 3 832,57 870,00 3 870,002,88%  845,67. 908,90. 865,00 865,00 221,00 19.534.773,0035 16:20
GGAL GFGC34059G 1 750,00 1.100,00 5 940,001,08%  930,00. 940,00. 940,00 940,00 1,00 94.000,001 15:01
GGAL GFGC34059J 10 710,21 739,00 20 710,21-1,36%  720,00. 760,00. 700,00 700,00 112,00 8.170.997,0039 16:55
GGAL GFGC35559J 20 590,00 597,99 1 590,000,81%  585,25. 626,00. 545,65 580,00 5.688,00 333.340.422,00559 16:58
GGAL GFGC37059J 8 473,00 484,00 20 473,00-0,12%  473,58. 513,69. 460,00 463,39 703,00 33.248.199,00164 16:59
GGAL GFGC38559G 1 600,00 600,00 2 600,003,45%  580,00. 600,00. 600,00 600,00 3,00 180.000,002 14:17
GGAL GFGC38559J 65 370,00 372,00 1 370,00-0,44%  371,63. 395,00. 331,00 368,00 11.967,00 444.840.991,00952 16:59
GGAL GFGC40059J 1 275,00 276,00 6 275,000,10%  274,74. 304,00. 260,00 260,00 4.318,00 120.254.385,00539 16:59
GGAL GFGC41559G 9 416,00 995,00 1 420,00-1,92%  428,21. 485,00. 420,00 435,00 136,00 5.885.750,0016 16:58
GGAL GFGC41559J 14 198,20 199,99 8 199,50-1,37%  202,27. 220,00. 191,11 200,00 40.341,00 828.663.275,002393 16:59
GGAL GFGC41559O 1 520,00 620,00 1 620,0018,87%  521,60. 679,00. 620,00 679,00 2,00 129.900,002 16:53
GGAL GFGC43559G 4 350,00 390,00 1 415,00-1,19%  420,00. 498,00. 415,00 498,00 5,00 215.800,003 14:58
GGAL GFGC43559J 15 125,00 127,98 50 127,80-0,56%  128,52. 142,00. 120,00 128,00 13.045,00 171.450.489,001181 16:59
GGAL GFGC45559J 3 70,10 73,00 2 72,00-5,81%  76,44. 86,50. 70,00 78,00 16.591,00 128.421.841,001176 16:59
GGAL GFGC47559J 28 41,40 45,00 10 42,00-10,80%  47,09. 52,00. 40,00 47,00 5.333,00 25.424.637,00560 16:59
GGAL GFGC47559O 3 280,00 289,75 1 281,000,36%  280,00. 281,00. 200,00 251,00 88,00 2.127.010,009 16:57
GGAL GFGC49559J 6 26,50 50,00 328 26,50-13,09%  30,49. 32,99. 25,01 32,99 2.927,00 8.722.206,00415 16:59
GGAL GFGC51559J 2 17,80 18,00 12 18,00-14,40%  21,03. 22,50. 17,66 22,50 973,00 1.945.801,00230 16:59
GGAL GFGC53559J 3 12,15 12,80 11 12,80-8,48%  13,99. 15,00. 12,00 15,00 3.070,00 4.211.016,00440 16:59
GGAL GFGC5400AG 1 65,00 65,00 4 65,00-2,99%  67,01. 72,00. 65,00 67,00 262,00 1.799.721,0028 16:59
GGAL GFGV11559J 243 0,15 0,15 200 0,15-25,00%  0,20. 0,20. 0,15 0,16 5.300,00 87.189,0019 16:59
GGAL GFGV23559J 45 0,40 0,48 54 0,40-39,88%  0,67. 0,63. 0,34 0,63 340,00 15.694,0065 16:49
GGAL GFGV24559J 7 0,35 0,62 17 0,621,31%  0,61. 0,67. 0,62 0,67 81,00 5.289,0023 16:40
GGAL GFGV25559J 2 0,60 0,67 14 0,67-9,46%  0,74. 0,85. 0,51 0,85 471,00 30.853,0095 16:57
GGAL GFGV26559J 12 0,73 0,76 7 0,76-24,00%  1,00. 1,15. 0,65 1,15 795,00 63.182,00177 16:59
GGAL GFGV27559J 16 0,87 0,94 1 0,92-24,78%  1,22. 1,35. 0,80 1,35 560,00 53.358,0091 16:45
GGAL GFGV28559J 45 1,30 1,40 13 1,40-9,44%  1,55. 1,79. 0,80 1,10 1.678,00 221.875,00396 16:59
GGAL GFGV29559J 40 1,88 2,25 15 2,257,45%  2,09. 6,00. 1,50 2,17 1.919,00 397.389,00379 16:57
GGAL GFGV31059J 3 3,60 4,29 9 4,2916,13%  3,69. 4,74. 3,12 3,13 1.333,00 472.453,00282 16:59
GGAL GFGV32559J 15 6,30 7,33 6 7,1518,32%  6,04. 8,25. 5,85 7,00 2.124,00 1.435.431,00330 16:59
GGAL GFGV34059J 3 14,90 14,90 9 14,908,00%  13,80. 17,50. 11,00 13,89 1.598,00 2.204.380,00295 16:59
GGAL GFGV35559J 1 32,90 32,96 2 31,0011,78%  27,73. 36,90. 24,85 35,00 5.790,00 17.108.731,00770 16:59
GGAL GFGV37059J 14 59,15 62,00 2 62,007,28%  57,79. 69,00. 49,00 63,00 4.489,00 25.323.608,00556 16:59
GGAL GFGV38559J 5 102,00 106,00 1 103,002,35%  100,64. 130,00. 85,00 95,00 6.274,00 62.149.174,00883 16:59
GGAL GFGV40059G 1 127,10 235,00 5 215,0016,22%  185,00. 215,00. 215,00 215,00 2,00 43.000,001 12:39
GGAL GFGV40059J 4 160,00 172,00 2 165,00-3,78%  171,49. 180,00. 148,00 180,00 1.713,00 27.478.134,00200 16:59
GGAL GFGV41559J 2 242,00 271,00 7 266,003,85%  256,14. 266,00. 220,00 247,00 959,00 23.941.260,0096 16:59
GGAL GFGV43559J 1 370,00 394,00 2 380,002,70%  370,00. 420,00. 350,00 420,00 80,00 3.070.554,0030 16:59
GGAL GFGV45559J 10 506,01 625,00 10 600,000,00%  -. 600,00. 550,00 550,00 13,00 775.000,005 16:54
PAMP PAMC1480JU 20 650,00 1.200,00 1 700,000,00%  700,00. 700,00. 700,00 700,00 1,00 70.000,001 12:23
PAMP PAMC1600JU 1 560,00 720,00 5 560,00-18,84%  690,00. 590,00. 560,00 590,00 16,00 941.000,002 16:33
PAMP PAMC1720JU 5 462,00 499,00 9 515,0043,45%  359,00. 515,00. 515,00 515,00 1,00 51.500,001 14:23
PAMP PAMC1900AG 1 415,00 520,00 10 520,004,00%  500,00. 520,00. 520,00 520,00 10,00 520.000,003 13:38
PAMP PAMC1900JU 5 291,00 376,90 2 300,00-9,09%  330,00. 378,00. 300,00 378,00 8,00 294.000,003 16:11
PAMP PAMC2080JU 13 120,00 207,00 1 198,50-0,25%  198,99. 198,50. 198,50 198,50 1,00 19.850,001 14:23
PAMP PAMC2140JU 1 131,00 160,00 1 194,0014,12%  170,00. 194,00. 194,00 194,00 1,00 19.400,001 13:25
PAMP PAMC2200AG 19 230,00 300,00 1 230,00-17,86%  280,00. 300,00. 230,00 300,00 5,00 125.000,004 16:43
PAMP PAMC2200JU 1 94,00 115,00 12 95,00-21,10%  120,40. 130,00. 90,00 130,00 58,00 633.500,0020 16:53
PAMP PAMC2260JU 1 85,00 95,00 11 85,00-9,57%  94,00. 100,00. 85,00 94,00 137,00 1.352.899,0016 16:34
PAMP PAMC2320JU 1 60,00 70,00 1 69,00-1,43%  70,00. 69,00. 60,00 60,00 12,00 81.000,003 16:42
PAMP PAMC2490JU 50 34,00 45,00 1 35,00-7,89%  38,00. 35,00. 30,00 30,00 7,00 24.000,003 16:45
PAMP PAMC2710AG 1 85,00 115,00 2 100,00-16,67%  120,00. 131,00. 100,00 125,00 54,00 679.500,0016 16:48
PAMP PAMV2080JU 1 40,00 65,00 2 65,00-7,14%  70,00. 65,00. 65,00 65,00 1,00 6.500,001 11:30
PAMP PAMV2200JU 1 106,00 130,00 1 130,00-10,34%  145,00. 130,00. 130,00 130,00 4,00 52.000,002 14:41
TGNO4 TGNC2300JU 2 510,00 580,00 10 510,000,00%  510,00. 625,00. 510,00 550,00 42,00 2.481.800,0017 16:40
TGSU2 TGSC3300JU 4 1.004,00 1.081,00 10 1.029,00-5,60%  1.090,00. 1.080,00. 1.029,00 1.080,00 11,00 1.182.900,002 13:26
TRAN TRAC1200JU 5 327,00 402,00 10 402,0012,29%  358,00. 402,00. 402,00 402,00 10,00 402.000,001 15:03
TRAN TRAV1400JU 3 35,00 70,00 1 70,0038,61%  50,50. 74,00. 70,00 74,00 3,00 21.600,003 16:17
TXAR TXAC1000AG 6 90,00 114,00 3 115,0051,10%  76,11. 115,00. 111,11 111,11 12,00 134.110,002 13:20
TXAR TXAC1000JU 15 36,50 350,00 1 39,00-2,29%  39,91. 44,00. 36,50 38,00 616,00 2.471.410,0056 16:53
TXAR TXAC1100AG 2 28,50 75,00 50 70,00-30,00%  100,00. 70,00. 70,00 70,00 1,00 7.000,001 12:33
TXAR TXAC550.OC 10 450,00 510,00 9 500,002,46%  488,00. 510,00. 500,00 510,00 11,00 551.000,002 16:34
TXAR TXAC700.JU 1 240,00 251,00 10 254,006,28%  239,00. 259,00. 254,00 259,00 4,00 102.100,002 13:31
TXAR TXAC800.JU 4 140,00 160,00 1 145,00-3,33%  150,00. 170,00. 140,00 151,00 48,00 754.700,0012 16:53
TXAR TXAC850.JU 5 105,00 126,00 1 116,001,75%  114,00. 129,00. 116,00 129,00 15,00 183.900,006 16:42
TXAR TXAC950.JU 1 50,00 60,00 7 60,003,45%  58,00. 60,00. 49,00 57,00 13,00 73.600,004 16:58
UA0 UA0C56.0JU 50 2,76 4,62 30 3,00-26,83%  4,10. 3,00. 3,00 3,00 4,00 120,001 14:34
YPFD YPFC16700J 3 9.489,43 11.000,00 1 9.943,51-1,74%  10.120,00. 9.943,51. 9.943,51 9.943,51 1,00 994.351,001 12:23
YPFD YPFC23500J 2 600,00 3.962,47 1 3.600,00-11,41%  4.063,55. 3.650,00. 3.600,00 3.650,00 2,00 725.000,002 16:17
YPFD YPFC24600J 1 2.400,00 2.690,00 1 2.600,008,33%  2.400,00. 2.700,00. 2.600,00 2.650,00 14,00 3.715.000,006 15:22
YPFD YPFC26800G 1 10,00 3.500,00 1 3.200,00-45,30%  5.850,00. 3.200,00. 3.200,00 3.200,00 1,00 320.000,001 14:46
YPFD YPFC26800J 1 1.110,00 1.250,00 1 1.200,00-7,69%  1.300,00. 1.200,00. 1.189,00 1.200,00 5,00 597.800,003 16:41
YPFD YPFC27900J 1 660,00 725,00 1 660,00-16,46%  790,00. 780,00. 660,00 780,00 9,00 632.500,009 16:59
YPFD YPFC30100J 6 25,00 220,00 2 220,00-12,09%  250,25. 250,00. 205,00 250,00 12,00 267.500,006 16:24
YPFD YPFC34600J 5 50,00 95,00 1 62,006,90%  58,00. 62,00. 62,00 62,00 3,00 18.600,001 15:08
YPFD YPFV24600J 3 304,00 360,00 2 350,0016,67%  300,00. 350,00. 302,00 302,00 7,00 220.600,006 15:06

Cauciones


Total Contado Pesos
70.780.683.511
Total Futuro Pesos
71.296.803.774
Total Contado Dólares
59.650.572
Total Futuro Dólares
59.659.658
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Dólar efectivo Privada Paridad 17/05/2024 0,00 0,00 - contado inmediato
000 Pesos Privada Paridad 17/05/2024 0,00 0,00 - contado inmediato
003 Pesos Privada Paridad 20/05/2024 0,00 0,00 30,99% contado inmediato
003 Dólar efectivo Privada Paridad 20/05/2024 48.807.763,00 48.811.690,00 0,97% contado inmediato
004 Pesos Privada Paridad 21/05/2024 13.036.875.147,00 13.082.048.451,00 31,61% contado inmediato
004 Dólar efectivo Privada Paridad 21/05/2024 10.388,00 10.389,00 0,55% contado inmediato
005 Pesos Privada Paridad 22/05/2024 1.103.436.699,00 1.108.270.447,00 31,97% contado inmediato
005 Dólar efectivo Privada Paridad 22/05/2024 54.150,00 54.163,00 1,79% contado inmediato
006 Pesos Privada Paridad 23/05/2024 1.132.267.651,00 1.138.353.968,00 32,69% contado inmediato
006 Dólar efectivo Privada Paridad 23/05/2024 41.025,00 41.029,00 0,65% contado inmediato
007 Pesos Privada Paridad 24/05/2024 49.335.675.745,00 49.641.785.374,00 32,35% contado inmediato
007 Dólar efectivo Privada Paridad 24/05/2024 9.815.599,00 9.818.809,00 1,70% contado inmediato
010 Pesos Privada Paridad 27/05/2024 340.789.266,00 343.767.898,00 31,90% contado inmediato
010 Dólar efectivo Privada Paridad 27/05/2024 595,00 595,00 1,50% contado inmediato
011 Pesos Privada Paridad 28/05/2024 61.811.058,00 62.386.510,00 30,89% contado inmediato
011 Dólar efectivo Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
012 Pesos Privada Paridad 29/05/2024 10.640.231,00 10.746.028,00 30,24% contado inmediato
012 Dólar efectivo Privada Paridad 29/05/2024 0,00 0,00 - contado inmediato
013 Pesos Privada Paridad 30/05/2024 114.446.668,00 115.871.130,00 34,94% contado inmediato
013 Dólar efectivo Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
014 Pesos Privada Paridad 31/05/2024 1.080.707.535,00 1.095.115.554,00 34,75% contado inmediato
014 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
017 Pesos Privada Paridad 03/06/2024 210.447.345,00 213.872.705,00 34,94% contado inmediato
017 Dólar efectivo Privada Paridad 03/06/2024 2.011,00 2.012,00 2,10% contado inmediato
018 Pesos Privada Paridad 04/06/2024 5.150.025,00 5.233.983,00 33,05% contado inmediato
018 Dólar efectivo Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
019 Pesos Privada Paridad 05/06/2024 8.921.628,00 9.075.193,00 33,06% contado inmediato
019 Dólar efectivo Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
020 Pesos Privada Paridad 06/06/2024 12.166.729,00 12.386.812,00 33,01% contado inmediato
020 Dólar efectivo Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
021 Dólar efectivo Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
021 Pesos Privada Paridad 07/06/2024 12.776.536,00 13.009.785,00 31,73% contado inmediato
024 Pesos Privada Paridad 10/06/2024 7.220.099,00 7.370.584,00 31,69% contado inmediato
024 Dólar efectivo Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
025 Dólar efectivo Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
025 Pesos Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
026 Pesos Privada Paridad 12/06/2024 1.200.153,00 1.228.443,00 33,09% contado inmediato
026 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
027 Pesos Privada Paridad 13/06/2024 217.249,00 221.720,00 27,81% contado inmediato
027 Dólar efectivo Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
028 Pesos Privada Paridad 14/06/2024 230.739.247,00 236.930.259,00 34,97% contado inmediato
028 Dólar efectivo Privada Paridad 14/06/2024 74.006,00 74.162,00 2,75% contado inmediato
032 Pesos Privada Paridad 18/06/2024 4.073.253.870,00 4.197.109.081,00 34,68% contado inmediato
032 Dólar efectivo Privada Paridad 18/06/2024 845.035,00 846.809,00 2,39% contado inmediato
033 Pesos Privada Paridad 19/06/2024 231.566,00 238.472,00 32,98% contado inmediato
033 Dólar efectivo Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
038 Pesos Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
038 Dólar efectivo Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
039 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
039 Pesos Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
040 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
040 Pesos Privada Paridad 26/06/2024 1.256.064,00 1.288.749,00 23,74% contado inmediato
041 Pesos Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
041 Dólar efectivo Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
042 Pesos Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
042 Dólar efectivo Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
045 Dólar efectivo Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
045 Pesos Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
046 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
046 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
047 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
047 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
048 Dólar efectivo Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
048 Pesos Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
049 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
049 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
052 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
052 Pesos Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
054 Dólar efectivo Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
054 Pesos Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
055 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
055 Dólar efectivo Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
056 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
056 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
059 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
059 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
060 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
060 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
061 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
061 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
062 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
062 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
063 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
066 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
066 Pesos Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
067 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
067 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
068 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
068 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
069 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
069 Pesos Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
070 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
070 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
073 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
073 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
074 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
074 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
075 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
075 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
076 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
076 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
080 Dólar efectivo Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
080 Pesos Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
081 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
081 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
082 Pesos Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
082 Dólar efectivo Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
083 Dólar efectivo Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
083 Pesos Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
087 Dólar efectivo Privada Paridad 12/08/2024 0,00 0,00 - contado inmediato
087 Pesos Privada Paridad 12/08/2024 0,00 0,00 - contado inmediato
088 Dólar efectivo Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
088 Pesos Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
089 Pesos Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
089 Dólar efectivo Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
090 Pesos Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
090 Dólar efectivo Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
094 Pesos Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
094 Dólar efectivo Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
095 Pesos Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
095 Dólar efectivo Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
096 Pesos Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
096 Dólar efectivo Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
097 Dólar efectivo Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
097 Pesos Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
101 Dólar efectivo Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
101 Pesos Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
102 Dólar efectivo Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
102 Pesos Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
103 Dólar efectivo Privada Paridad 28/08/2024 0,00 0,00 - contado inmediato
103 Pesos Privada Paridad 28/08/2024 453.000,00 492.628,00 31,00% contado inmediato
104 Pesos Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
104 Dólar efectivo Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 30/08/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 30/08/2024 0,00 0,00 - contado inmediato
108 Pesos Privada Paridad 02/09/2024 0,00 0,00 - contado inmediato
108 Dólar efectivo Privada Paridad 02/09/2024 0,00 0,00 - contado inmediato
109 Pesos Privada Paridad 03/09/2024 0,00 0,00 - contado inmediato
109 Dólar efectivo Privada Paridad 03/09/2024 0,00 0,00 - contado inmediato
110 Dólar efectivo Privada Paridad 04/09/2024 0,00 0,00 - contado inmediato
110 Pesos Privada Paridad 04/09/2024 0,00 0,00 - contado inmediato
111 Pesos Privada Paridad 05/09/2024 0,00 0,00 - contado inmediato
111 Dólar efectivo Privada Paridad 05/09/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 06/09/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 06/09/2024 0,00 0,00 - contado inmediato
115 Dólar efectivo Privada Paridad 09/09/2024 0,00 0,00 - contado inmediato
115 Pesos Privada Paridad 09/09/2024 0,00 0,00 - contado inmediato
116 Dólar efectivo Privada Paridad 10/09/2024 0,00 0,00 - contado inmediato
116 Pesos Privada Paridad 10/09/2024 0,00 0,00 - contado inmediato
117 Pesos Privada Paridad 11/09/2024 0,00 0,00 - contado inmediato
117 Dólar efectivo Privada Paridad 11/09/2024 0,00 0,00 - contado inmediato
118 Dólar efectivo Privada Paridad 12/09/2024 0,00 0,00 - contado inmediato
118 Pesos Privada Paridad 12/09/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 13/09/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 13/09/2024 0,00 0,00 - contado inmediato
364 Dólar efectivo Privada Paridad 16/05/2025 0,00 0,00 - contado inmediato
364 Pesos Privada Paridad 16/05/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.402.623.997.697,00100,00%
Renta Variable76.977.487.466,005,49%
Acciones41.938.648.761,002,99%
Cedears35.011.272.415,002,50%
Ejercicios27.566.290,000,00%
Renta fija1.320.116.649.379,0094,12%
PPT29.666.107.836,002,12%
Títulos Públicos0,000,00%
Obligaciones Negociables29.666.107.836,002,12%
SENEBI1.290.450.541.543,0092,00%
Títulos Públicos888.338.239.371,0063,33%
Obligaciones Negociables402.112.302.172,0028,67%
Futuros183.700.000,000,01%
Opciones2.528.062.301,000,18%
Cauciones0,000,00%
Préstamos Tít. Valores2.818.098.551,000,20%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 17 de Mayo de 2024 17:30 PM, sujetos a revisión.