Informe de Cierre de la Jornada

Bolsar | Viernes 17 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,35%  cerrando en un valor de 1.476.133,76 mientras que el índice S&P BOLSA-G tuvo una variación de -0,14%  cerrando en un valor de 63.080.674,72. Hasta las 17:30 el monto total operado durante la jornada fue de 1.402.623.997.697,00 de pesos, de los cuales 76.977.487.466,00 de pesos se negociaron en Renta Variable (41.938.648.761,00 en Acciones y 35.011.272.415,00 en Cedears) y de los cuales 1.320.116.649.379,00 de pesos se negociaron en Renta Fija (888.338.239.371,00 en Títulos Públicos y 431.778.410.008,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.476.133,76
Variación
-0,35%
Apertura
1.481.343,26
Máximo
1.482.129,28
Mínimo
1.474.698,95
Cierre
1.481.343,26
Hora
18:29:24

S&P BOLSA-G

Último
63.080.674,72
Variación
-0,14%
Apertura
63.170.142,90
Máximo
63.267.879,42
Mínimo
62.919.230,19
Cierre
63.170.142,90
Hora
18:29:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GARO155,009,54% 
BPAT2.122,506,42% 
AGRO56,506,20% 
MTR1.499,504,20% 
FERR111,754,20% 

Mayores Bajas

Especie Último Variación
METR1.137,00 -5,09% 
MORI174,75 -4,38% 
CEPU1.156,25 -3,82% 
CELU817,50 -3,60% 
CRES1.047,00 -3,47% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 62790,00950,0050932,50 1,80% 920,00914,00949,00916,0044.421,0041.383.036,0059616:30:02
ALUA 24hs 1100,00954,00200957,00 4,48% 937,00897,00957,00916,00942,00884.904,002017:00:08
ALUA 48hs 2.000907,00950,001.500937,00 1,74% 918,00914,50949,50921,001.265.535,001.182.298.624,003.96617:00:29
BBAR Cdo. 1334.153,005.200,00254.203,60 -1,02% 4.234,004.130,004.350,004.247,0013.988,0059.155.392,0053616:30:01
BBAR 24hs 724.151,004.218,002134.152,10 2,02% 4.245,004.151,004.350,004.070,00293,001.235.529,001917:00:08
BBAR 48hs 1002.800,004.490,002004.130,60 -2,49% 4.240,004.100,004.310,004.235,90454.234,001.926.149.425,002.90017:14:04
BMA Cdo. 37.230,007.455,00337.288,30 0,62% 7.250,007.087,757.450,007.243,4524.996,00180.118.183,0075516:30:02
BMA 24hs 1007.314,007.709,001077.050,00 -2,49% 7.050,007.050,007.050,007.230,005,0035.250,00117:00:08
BMA 48hs 306.550,007.591,0097.435,75 3,58% 7.210,007.081,407.500,007.178,95482.285,003.490.185.415,003.30317:00:29
BYMA Cdo. 19321,00329,503.000324,00 -3,43% 340,00319,50347,50335,50260.730,0087.551.088,0069816:30:01
BYMA 24hs 100312,00329,5050318,50 -4,07% 335,00318,00335,00332,00376,00123.765,00617:00:07
BYMA 48hs 100300,00350,00310328,50 -1,65% 335,00318,00347,50334,002.019.352,00672.351.208,004.22417:00:29
CEPU Cdo. 731.070,001.235,0091.166,05 -3,13% 1.202,001.153,001.219,951.203,7060.225,0071.119.342,0082616:30:02
CEPU 24hs 51.141,051.934,902171.175,00 -0,42% 1.190,001.175,001.230,001.180,001.003,001.197.600,001017:00:08
CEPU 48hs 181.101,001.200,0051.156,25 -3,82% 1.205,001.149,001.206,001.202,201.233.227,001.447.528.010,004.36017:00:29
COME Cdo. 10125,00133,601.047132,55 -1,74% 135,20131,25136,50134,90262.261,0035.062.720,0069716:30:02
COME 24hs 200132,05197,9516131,50 -2,30% 132,00131,00132,00134,603.071,00405.370,00417:00:08
COME 48hs 1125,00140,00968133,95 -0,81% 135,30132,10135,90135,051.959.750,00262.934.845,002.80617:00:29
CRES Cdo. 351.051,001.300,00911.070,70 -0,78% 1.090,051.051,001.106,001.079,1052.125,0056.622.332,0052616:30:02
CRES 24hs 1.0001.010,001.072,00101.064,50 -1,84% 1.090,001.064,001.090,001.084,50439,00468.228,001017:00:08
CRES 48hs 1.0001.000,001.109,001501.047,00 -3,47% 1.095,001.020,001.100,001.084,65503.953,00536.793.619,002.16917:00:29
EDN Cdo. 7961.045,001.290,004001.047,45 -2,11% 1.071,501.044,001.080,001.070,0534.260,0036.387.357,0040316:30:02
EDN 24hs 231.040,001.479,952091.079,00 3,75% 1.041,001.041,001.079,001.040,0014,0015.068,00317:00:08
EDN 48hs 41.000,001.109,00101.044,35 -2,66% 1.086,601.040,001.086,601.072,90623.385,00657.223.347,001.79017:00:29
GGAL Cdo. 13.900,004.775,00203.980,30 -0,35% 3.901,003.901,004.088,953.994,20194.636,00782.820.462,001.10316:30:02
GGAL 24hs 1003.930,004.019,9523.950,00 -1,62% 3.980,003.950,004.048,004.015,002.722,0010.838.912,002417:00:08
GGAL 48hs 103.750,004.000,00483.900,30 -0,06% 3.995,003.880,003.998,003.902,591.687.279,006.649.075.698,006.16417:00:29
IRSA Cdo. 141.088,001.262,50371.261,60 -0,19% 1.246,051.233,751.289,001.263,9514.428,0018.010.099,0014816:30:02
IRSA 48hs 234640,001.290,00101.249,55 0,16% 1.245,001.219,451.270,801.247,55160.663,00201.571.054,0072317:00:29
LOMA Cdo. 101.600,001.950,00641.657,10 -2,24% 1.695,001.600,001.695,051.695,0022.207,0037.100.506,0037616:30:01
LOMA 24hs 101.550,051.690,005001.650,00 2,87% 1.730,001.650,001.730,001.604,0044,0075.240,00317:00:07
LOMA 48hs 101.556,001.780,004021.660,60 -1,16% 1.735,501.649,001.735,501.680,10582.638,00973.005.270,002.60817:00:29
MIRG Cdo. 415.588,0017.600,00116.050,50 -2,76% 16.700,0016.050,0016.700,0016.506,00720,0011.802.109,009716:30:02
MIRG 48hs 514.980,0016.700,00216.274,50 -1,53% 16.594,0015.500,0016.700,0016.528,0013.011,00211.738.623,0052917:00:29
PAMP Cdo. 72.075,002.325,003402.123,75 -1,12% 2.125,002.110,002.167,802.147,7573.281,00156.336.398,001.06616:30:02
PAMP 24hs 1.0002.121,002.156,9522.121,90 -0,89% 2.091,002.091,002.164,902.140,95579,001.239.324,002117:00:08
PAMP 48hs 502.100,002.175,0072.122,20 -0,64% 2.140,002.111,502.165,252.135,951.678.177,003.590.939.711,005.40317:00:29
SUPV Cdo. 1591.660,002.100,00591.679,90 -0,90% 1.690,001.651,051.730,001.695,2033.654,0056.962.075,0037716:30:02
SUPV 24hs 1001.643,001.696,002231.696,00 -0,24% 1.700,001.696,001.700,001.700,0015,0025.480,00317:00:08
SUPV 48hs 101.507,002.450,007901.640,85 -2,83% 1.690,001.640,001.727,851.688,701.252.957,002.106.085.839,002.57917:00:29
TECO2 Cdo. 151.990,002.014,00502.003,15 -1,53% 2.020,001.967,852.061,002.034,352.359,004.738.056,006616:30:02
TECO2 48hs 971.950,002.150,00521.985,95 -1,49% 2.020,001.970,502.030,002.015,9063.339,00126.920.978,0052517:00:29
TGNO4 Cdo. 8202.650,002.910,001.5002.699,50 -1,64% 2.799,502.684,002.870,002.744,5028.036,0078.437.696,0054816:30:02
TGNO4 24hs 52.645,002.799,5012.833,00 3,91% 2.815,502.750,002.850,002.726,5060,00170.155,00717:00:08
TGNO4 48hs 3722.650,002.900,001262.720,00 -2,53% 2.800,502.680,002.849,002.790,50504.607,001.402.646.943,002.92117:00:29
TGSU2 Cdo. 884.171,254.999,00244.179,40 -2,23% 4.270,004.161,404.300,004.274,7516.320,0068.801.290,0043116:30:02
TGSU2 48hs 54.127,004.400,00224.187,55 -2,24% 4.295,504.159,304.296,504.283,30164.567,00694.437.489,001.70217:00:29
TRAN Cdo. 2001.416,001.800,00711.430,50 -5,39% 1.535,001.400,001.644,501.512,0012.238,0018.784.938,0023516:30:02
TRAN 24hs 101.480,501.724,502001.501,00 7,06% 1.501,001.501,001.501,001.402,00147,00220.647,00117:00:08
TRAN 48hs 201.400,001.570,00221.526,00 -0,03% 1.530,001.484,001.565,001.526,50865.219,001.323.055.115,001.48617:00:29
TXAR Cdo. 40917,001.075,0087928,50 1,36% 933,50910,00945,00916,0031.736,0029.601.100,0035316:30:01
TXAR 24hs 10911,00969,5010920,50 -0,16% 969,50919,00969,50922,00232,00214.093,00517:00:08
TXAR 48hs 21905,00960,0043928,50 -0,11% 931,00910,00950,00929,50997.760,00934.528.646,002.06117:00:29
VALO Cdo. 1315,00380,00108315,00 -1,25% 318,00311,00318,50319,0034.069,0010.762.242,0019716:30:02
VALO 48hs 646307,00325,003.500315,50 1,28% 313,00313,00318,50311,50876.995,00277.583.736,001.39817:00:30
YPFD Cdo. 124.886,0029.000,00225.922,10 -0,90% 26.399,0025.800,0026.399,0026.158,109.983,00259.699.938,0078216:30:02
YPFD 24hs 325.851,0026.090,0017426.098,00 0,57% 26.493,0025.825,0026.493,0025.950,10152,003.955.337,001517:00:08
YPFD 48hs 225.133,0026.399,00125.922,55 -0,68% 26.000,0025.810,2526.269,9526.100,95243.139,006.330.118.145,004.04517:00:29

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 813 54,8056,50 770 56,40 7,43% 52,8058,5052,8052,50725.62640.370.633,0033016:30:02
AGRO 24hs 500 10,0057,00 2.000 57,50 8,90% 55,5057,5054,5052,808.871497.399,00417:00:08
AGRO 48hs 2.700 47,1559,90 500 56,50 6,20% 53,2057,7053,2053,208.974.911502.815.874,00314917:00:29
ALUAD 48hs 1.056 0,800,97 100 0,84 0,00% 0,840,840,840,842621,00217:00:29
AUSO Cdo. 1.000 2.872,502.918,00 11 2.911,00 0,43% 2.928,502.938,002.863,002.898,501.9725.747.331,005516:30:02
AUSO 48hs 5 2.896,003.179,00 16 2.915,00 0,52% 2.900,002.950,002.900,002.900,0040.799119.318.893,0031217:00:29
BHIP Cdo. 17.086 399,00454,00 103 399,50 -2,32% 412,50416,00399,00409,00356.809143.684.207,0020016:30:02
BHIP 24hs 100 100,00439,00 10.000 402,00 -8,22% 402,00402,00402,00438,002.478996.156,00117:00:08
BHIP 48hs 250 398,00424,00 630 397,50 -2,33% 410,00420,00391,00407,00847.130342.783.404,00128217:00:29
BMA.B 48hs 0 0,007.261,00 13.745 7.261,00 4,18% 7.261,007.261,007.261,006.970,0013.74599.802.445,00117:00:29
BOLT Cdo. 4.000 52,5053,70 12.000 53,40 3,69% 53,5054,0052,7051,50188.58710.119.811,005416:30:02
BOLT 24hs 30.000 50,0053,80 500 52,80 -0,38% 52,8052,8052,8053,0050026.400,00117:00:08
BOLT 48hs 500 48,7554,40 39.759 51,70 -0,96% 52,5054,1050,8052,201.601.86885.332.820,0064817:00:30
BPAT Cdo. 520 2.151,002.200,00 1.000 2.150,50 8,39% 2.035,002.200,001.923,001.984,007.36115.552.872,009116:30:02
BPAT 48hs 52 1.900,002.308,00 376 2.122,50 6,42% 2.030,002.154,502.001,501.994,50137.556291.913.258,0083017:00:29
CADO Cdo. 911 541,00594,00 1.000 541,00 0,00% 542,00542,00541,00541,0010958.989,00216:30:02
CADO 48hs 20 532,00560,00 250 536,00 -2,37% 555,00555,00531,00549,0020.31611.098.258,006517:00:29
CAPX Cdo. 35 4.600,005.435,00 55 5.465,00 1,39% 5.230,005.485,005.230,005.390,0096516.980,00416:30:02
CAPX 48hs 5 5.260,006.234,00 7 5.303,50 0,39% 5.338,005.338,005.172,005.283,003.86720.401.820,007517:00:29
CARC Cdo. 3.350 31,7053,00 5.000 31,80 2,58% 32,0033,2030,5031,0046.3101.486.317,002016:30:02
CARC 48hs 5.000 29,0034,35 2.000 32,30 2,86% 31,4032,8031,4031,40893.79928.873.236,0020217:00:29
CECO2 Cdo. 100 390,00529,00 500 398,50 -1,12% 409,00421,50398,00403,0025.98910.496.439,004716:30:02
CECO2 48hs 20 325,00460,00 160 399,50 -1,72% 403,00416,00395,00406,50209.40884.785.193,0032817:00:29
CELU Cdo. 322 823,00839,00 2.000 831,00 2,59% 860,00860,00823,00810,001.6311.381.910,001116:30:02
CELU 48hs 20 800,001.045,00 50 817,50 -3,60% 858,00858,00810,00848,00170.427142.001.522,0024617:00:29
CGPA2 Cdo. 16 1.836,502.480,00 556 1.885,50 2,06% 1.810,501.908,001.751,501.847,507411.376.691,002516:30:02
CGPA2 48hs 20 1.815,502.269,00 20 1.838,50 -0,78% 1.840,001.860,001.800,501.853,0013.60725.068.602,0022017:00:29
CRE3W 48hs 298 232,75882,00 50 805,10 0,64% 832,00832,00800,00800,007.6246.205.064,0014417:00:30
CTIO Cdo. 6 1.912,002.800,00 1.000 2.101,00 3,42% 2.101,002.101,002.101,002.031,501939.919,00116:30:02
CTIO 48hs 20 1.980,002.209,00 6 2.088,00 -0,83% 2.174,502.200,002.087,002.105,505.03910.759.393,008817:00:29
CVH Cdo. 18 4.860,005.135,00 15 4.958,00 1,74% 4.939,004.990,004.860,004.873,0043213.028,00716:30:01
CVH 48hs 30 1.180,005.165,00 16 4.966,50 1,74% 4.890,504.979,004.774,004.881,508.80243.607.132,0017717:00:29
DGCE Cdo. 62 1.205,001.240,00 990 1.205,00 3,61% 1.250,001.250,001.205,001.163,00508628.610,001016:30:02
DGCE 48hs 40 1.000,001.279,00 908 1.199,50 -0,04% 1.195,001.240,001.190,001.200,0013.12315.863.361,0014617:00:30
DGCU2 Cdo. 10 1.180,001.375,00 32 1.186,00 0,42% 1.200,001.200,001.160,001.181,0037.68944.871.515,009216:30:02
DGCU2 48hs 45 1.050,001.268,00 200 1.189,50 -1,37% 1.206,001.210,001.162,001.206,00156.301186.979.864,0042117:00:29
DOME 48hs 0 0,00105,00 628 77,90 0,00% 77,9077,9077,9077,903.000233.700,00115:07:32
DYCA 48hs 50 411,00443,00 133 443,00 2,78% 445,00445,00442,00431,00761337.273,001116:18:02
FERR Cdo. 562 106,00120,00 200 114,00 7,55% 114,00114,00114,00106,0030034.200,00116:30:02
FERR 48hs 1.000 97,00119,00 300 111,75 4,20% 110,25114,00105,25107,25245.32427.503.271,0018717:00:29
FIPL Cdo. 201 325,50333,50 3.242 328,50 -1,35% 316,00335,00316,00333,007.6782.513.668,003916:30:02
FIPL 48hs 228 320,00350,00 501 328,00 -1,20% 320,50339,00320,50332,00141.37046.493.469,0032617:00:29
GAMI Cdo. 100 210,00224,00 50 224,00 1,82% 224,00224,00224,00220,0010022.400,00116:30:01
GAMI 48hs 60 220,50249,00 50 223,00 0,11% 219,00228,50217,00222,7577.81317.162.273,0014217:00:30
GARO 48hs 1.000 143,50155,00 500 155,00 9,54% 145,00160,00145,00141,5013.6432.100.295,004516:51:23
GBAN Cdo. 110 1.155,501.229,00 30 1.155,50 2,62% 1.152,001.162,001.151,001.126,00340393.445,00616:30:02
GBAN 48hs 15 1.030,001.368,00 1.600 1.169,00 -2,01% 1.200,001.242,001.155,001.193,002.9793.536.492,004417:00:29
GCDI Cdo. 5.500 25,0060,00 3.000 29,60 3,14% 29,1030,0029,1028,7061.1811.809.896,001716:30:02
GCDI 48hs 1.149 28,9030,95 4.320 29,05 -1,36% 30,2030,5528,9029,45937.93627.741.723,0020517:00:30
GCLA Cdo. 10 2.105,002.240,00 215 2.185,00 3,55% 2.187,002.187,002.185,002.110,00427933.445,00716:30:02
GCLA 48hs 10 2.080,002.130,00 33 2.126,00 -2,97% 2.199,502.200,002.104,002.191,0045.22995.538.641,0023917:00:29
GGALB 48hs 4.350 4.036,003.990,00 25.000 3.990,00 2,71% 4.036,004.036,003.990,003.884,8929.350117.306.600,00217:00:30
GGALD 48hs 20 3,653,93 175 3,75 -0,53% 3,823,893,453,7711.21240.792,0013417:00:29
GRIM 48hs 276 925,00950,00 276 925,00 1,04% 920,00950,00920,00915,50524484.050,00616:17:36
HARG Cdo. 45 1.400,001.630,00 43 1.410,00 2,92% 1.400,001.429,501.312,001.370,001.6902.369.314,003216:30:01
HARG 48hs 120 820,001.450,00 1.500 1.408,50 2,47% 1.393,001.423,501.378,501.374,5028.29139.825.288,0028917:00:29
HAVA Cdo. 24 6.116,006.233,50 7 6.125,00 -1,11% 6.260,006.490,006.100,006.194,005863.627.630,004516:30:02
HAVA 24hs 47 6.173,006.449,00 2 6.173,00 -4,88% 6.497,506.497,506.173,006.489,5019122.479,00217:00:08
HAVA 48hs 8 6.000,007.225,00 2 6.220,00 -0,87% 6.300,006.374,006.200,006.274,504.82130.123.715,0031617:00:29
HSAT Cdo. 1.981 320,00321,00 59 320,00 2,40% 320,00338,00320,00312,508.5552.776.911,005416:30:02
HSAT 48hs 327 303,00377,00 300 317,50 1,11% 317,50340,00315,50314,00207.51667.470.653,0086417:00:30
INTR Cdo. 130 331,00360,00 78 331,00 -2,36% 331,00331,00331,00339,005116.881,00116:30:02
INTR 48hs 1.008 348,00390,00 1.000 349,50 0,43% 331,00364,00331,00348,0010.5853.707.727,003417:00:29
INVJ Cdo. 50 510,00530,00 150 526,50 1,54% 518,00529,00518,00518,503.5181.833.109,002716:30:02
INVJ 48hs 66 518,00550,00 200 523,50 0,67% 523,50528,00513,50520,0051.28326.887.390,0027717:00:29
IRS2W 48hs 89 1.110,001.190,00 64 1.195,00 4,19% 1.170,001.239,901.109,501.146,902.0952.486.742,005317:00:30
LEDE Cdo. 471 1.030,001.060,00 39 1.018,00 -1,64% 980,001.060,00980,001.035,00430436.664,00616:30:02
LEDE 48hs 255 970,001.155,00 3.018 1.048,50 2,24% 1.026,001.052,001.025,001.025,5075.11278.740.795,0017217:00:29
LONG Cdo. 2.500 45,0057,40 9.737 57,40 6,30% 55,0057,4054,7054,003.669201.824,001016:30:02
LONG 48hs 2.700 54,8059,50 200 55,80 -1,24% 56,0058,4054,2056,50211.41211.816.513,0016117:00:29
METR Cdo. 34 1.090,001.360,00 760 1.126,00 -5,85% 1.150,501.230,001.090,001.196,0021.92125.679.773,0020216:30:02
METR 48hs 400 1.000,001.289,00 40 1.137,00 -5,09% 1.200,001.200,001.131,001.198,00391.109454.822.442,00140917:00:29
MOLA Cdo. 9 20.840,0021.498,50 25 21.067,00 2,91% 21.299,0021.499,0019.810,0020.470,502735.668.840,004616:30:01
MOLA 48hs 19 20.810,0021.650,00 2 21.011,00 1,57% 20.798,0021.200,0020.010,5020.687,001.48731.152.742,0023717:00:29
MOLI Cdo. 129 3.805,003.835,00 60 3.820,50 -1,32% 3.847,003.847,003.700,003.871,501.3325.080.468,004516:30:02
MOLI 48hs 5 3.500,004.444,00 25 3.828,00 -0,52% 3.848,003.848,003.721,003.848,009.28335.473.703,0022617:00:29
MORI Cdo. 114 173,00198,00 2.038 172,50 -3,50% 183,00184,00170,00178,7516.1322.897.256,008116:30:01
MORI 48hs 616 159,00193,00 100 174,75 -4,38% 182,00187,00171,00182,75520.55993.539.306,0060117:00:29
MTR 48hs 126 1.500,001.520,00 389 1.499,50 4,20% 1.500,001.500,001.429,001.439,0015.10722.290.040,006417:00:30
OEST Cdo. 10 1.001,001.055,50 10 1.055,00 -0,42% 1.055,001.055,001.055,001.059,507174.905,00216:30:02
OEST 48hs 20 930,001.143,00 66 1.014,50 -0,05% 1.044,001.059,001.001,001.015,0015.59815.892.105,0010317:00:29
PAMPB 48hs 0 0,002.160,00 46.200 2.160,00 0,00% 2.170,002.170,002.160,002.160,0069.200149.702.000,00217:00:30
PAMPD Cdo. 49 2,002,05 77 2,05 2,04% 2,062,072,002,011.4943.041,001616:30:01
PAMPD 48hs 90 2,002,50 20 2,01 -2,00% 2,032,051,992,057.14814.461,005717:00:29
PATA 48hs 69 720,001.050,00 100 1.052,00 1,54% 1.049,501.060,001.013,001.036,003.9454.155.801,003317:00:29
POLL 48hs 300 395,00435,00 562 435,00 -1,14% 435,00435,00435,00440,001.895824.325,00517:01:02
RICH Cdo. 5 898,00911,50 11 908,00 2,37% 887,00911,50857,00887,00163144.851,00916:30:01
RICH 24hs 20 101,00914,50 20 902,50 -1,37% 885,00920,00885,00915,004036.100,00217:00:07
RICH 48hs 18 887,001.007,00 10 895,00 1,36% 880,00910,00860,00883,0012.57311.128.784,0014217:00:29
ROSE 48hs 5.000 100,00160,00 1.000 115,25 -2,54% 117,00118,00110,00118,258.6871.005.018,001516:13:57
SAMI Cdo. 585 840,00863,00 32 848,50 6,00% 839,00920,00821,00800,5027.73923.742.666,0015116:30:02
SAMI 48hs 1.500 700,00915,00 300 840,50 2,25% 836,50949,50828,50822,00987.272846.140.932,00242417:00:29
SEMI Cdo. 1.010 99,00103,00 21.000 101,00 4,12% 99,50103,0096,8097,0045.4884.533.562,004316:30:02
SEMI 48hs 1.137 99,60103,50 600 99,60 -0,40% 100,00101,5097,80100,00269.07526.891.219,0025417:00:29
TXARD 48hs 44 0,860,90 15 0,90 2,40% 0,880,900,850,871.6581.469,003717:00:30
YPFDB 48hs 0 0,0026.140,00 1.910 26.140,00 -0,72% 26.140,0026.140,0026.140,0026.330,001.91049.927.400,00117:00:30
YPFDD Cdo. 2 24,2524,75 396 24,75 -1,00% 24,4024,9024,2025,002115.196,002316:30:01
YPFDD 48hs 5 22,9027,45 7 24,35 -1,42% 24,7024,8024,1524,7074418.217,006717:00:29

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 200 7.610,008.200,00 9 8.200,00 2,14% 8.439,008.439,008.002,008.028,5033269.677,001116:30:02
AAL 48hs 3 6.600,009.140,00 200 8.141,00 0,01% 8.173,008.266,508.106,508.140,002.34619.237.601,0024717:00:30
AALD 48hs 3 7,309,70 5 7,83 -0,63% 8,008,157,547,88102789,001117:00:30
AAP 48hs 1 50,005.892,00 403 5.878,00 1,57% 5.809,505.892,505.745,005.787,006823.972.531,006117:00:30
AAPL Cdo. 10 8.151,0010.500,00 10 10.440,00 0,03% 10.300,0010.497,0010.300,0010.436,505.69659.379.720,0051216:30:02
AAPL 24hs 1 10.360,0010.747,00 1 10.364,00 0,03% 10.156,0010.747,0010.156,0010.360,5060632.642,00917:00:08
AAPL 48hs 6 10.000,0010.705,00 75 10.468,00 0,35% 10.435,0010.581,5010.386,0010.431,5071.842751.261.617,00251917:00:29
AAPLD Cdo. 2 9,2510,50 2 9,90 0,00% 9,9710,059,729,902.95328.996,0012816:30:01
AAPLD 48hs 10 8,979,98 4 9,90 0,51% 9,939,949,729,857.20970.786,0028417:00:29
ABBV Cdo. 21 18.157,0019.749,00 3 18.559,00 5,84% 17.421,5018.559,0017.420,0017.535,00601.080.581,001616:30:02
ABBV 48hs 60 18.356,0019.815,00 250 18.388,00 1,59% 18.100,0018.399,5018.100,0018.100,503.99673.271.033,0036317:00:30
ABBVD 48hs 10 1,9518,20 27 16,65 -5,40% 16,6516,6516,6517,60349,00117:00:30
ABEV Cdo. 50 7.875,008.095,50 20 8.000,00 1,16% 7.950,008.000,007.880,007.908,0026206.890,00316:30:01
ABEV 48hs 10 7.981,009.900,00 2 8.033,50 2,24% 7.966,508.039,507.855,007.857,501.61512.884.651,0010417:00:29
ABEVD Cdo. 10 6,907,90 8 7,40 -6,33% 7,407,407,407,90105777,00116:30:01
ABEVD 48hs 4 7,1014,90 5 7,40 -6,21% 7,607,607,407,8931229,00217:00:29
ABNB Cdo. 3 10.060,0020.906,00 2 10.700,00 -1,55% 10.800,0010.800,0010.700,0010.869,00996.700,00416:30:02
ABNB 48hs 60 9.800,0015.000,00 18 10.724,50 -0,68% 10.995,0010.995,0010.694,0010.797,508218.847.500,0011717:00:30
ABNBD 48hs 10 1,3514,85 10 10,40 0,00% 10,4010,4010,4010,4024249,00317:00:30
ABT Cdo. 10 27.480,5030.130,00 20 28.650,00 -0,17% 27.534,5028.650,0027.534,0028.700,009253.347,00516:30:01
ABT 48hs 35 28.130,0037.450,00 2 28.674,50 -0,29% 28.720,5028.870,0028.547,0028.757,0090425.964.724,002917:00:29
ACN Cdo. 4 4.400,004.557,00 10 4.549,50 0,39% 4.500,004.557,504.500,004.532,001986.353,00516:30:02
ACN 48hs 3 4.000,004.485,00 471 4.482,00 -1,28% 4.480,504.494,504.400,004.540,008443.754.083,0016217:00:30
ADBE Cdo. 1 9.185,0012.720,00 1 12.081,50 1,01% 12.255,5012.255,5012.050,0011.960,502142.583.244,003716:30:02
ADBE 48hs 6 10.500,0012.310,00 8 12.150,50 0,96% 12.203,0012.228,0012.040,0012.035,5018.068218.581.373,0022517:00:29
ADBED 48hs 2 10,7013,25 20 11,25 -4,66% 11,8011,8011,2511,8052597,00617:00:29
ADGO Cdo. 22 11.210,0012.939,00 2 11.210,50 -4,39% 11.950,0011.950,0011.210,0011.725,5054610.660,001616:30:02
ADGO 48hs 1 10.800,0011.550,00 10 11.401,00 -4,39% 11.487,5011.538,0011.050,5011.924,0021.545243.933.009,0041917:00:29
ADI Cdo. 9 15.144,5016.500,00 36 15.144,50 0,56% 15.060,0015.144,5015.060,0015.060,5027406.704,00216:30:01
ADI 48hs 3 15.609,0015.900,00 2 15.711,50 0,28% 15.694,0015.736,0015.686,5015.667,5017267.184,00417:00:29
ADP 48hs 5 41,4546.506,50 900 46.302,50 1,95% 46.045,0046.386,0045.745,5045.418,001285.859.808,001217:00:29
AEG 48hs 10 7.510,007.617,50 5.900 7.606,50 1,35% 7.535,507.606,507.510,507.505,5027203.780,00417:00:29
AEM Cdo. 1 8.000,0019.289,00 6 12.800,00 0,00% 12.800,0012.800,0012.800,0012.800,00225.600,00116:30:02
AEM 48hs 18 12.720,0012.911,00 41 12.911,00 2,15% 12.845,0012.929,0012.712,0012.639,007459.555.474,004417:00:29
AIG 48hs 8 17.635,0017.819,00 2.700 17.804,00 2,62% 17.475,0017.817,5017.462,5017.350,001302.294.993,001717:00:29
AKO.B 48hs 100 16.200,0020.500,00 17 20.150,00 0,75% 20.000,0020.500,0019.080,0020.000,0031595.290,00817:00:30
AMAT Cdo. 8 45.977,0049.200,00 3 49.200,00 7,01% 49.200,0049.200,0049.200,0045.979,00149.200,00116:30:01
AMAT 48hs 1.400 46.711,5047.473,00 1 46.907,50 -0,80% 46.733,0047.646,0046.550,0047.284,501.18655.558.063,004917:00:29
AMD Cdo. 1 17.000,0022.000,00 124 18.147,50 -0,16% 18.648,5018.649,5017.000,5018.176,501.97836.250.064,0024016:30:01
AMD 48hs 4 17.850,0019.000,00 4 18.171,00 1,52% 18.200,0018.500,0017.900,0017.899,0025.872471.515.508,00140117:00:29
AMDD Cdo. 15 2,8520,50 12 17,55 1,45% 18,0018,0017,0017,303175.483,002516:30:01
AMDD 48hs 326 15,0518,50 2 17,15 0,59% 17,4017,6016,7517,051.37023.541,0011617:00:29
AMGN 48hs 15 11.350,0015.000,00 11 11.501,50 0,02% 11.440,0011.504,5011.338,5011.499,006567.491.837,006117:00:29
AMX 48hs 1.700 21.738,0021.849,50 1.700 21.838,50 0,49% 21.997,5021.997,5021.830,0021.731,0019415.163,001017:00:29
AMZN Cdo. 1 1.350,005.000,00 5 1.406,50 0,11% 1.410,501.418,501.371,501.405,0021.20229.840.719,0060616:30:01
AMZN 24hs 6 1.404,0012.100,00 500 1.424,00 0,74% 1.350,001.450,501.350,001.413,50404560.818,001217:00:08
AMZN 48hs 2 1.400,001.450,00 1 1.415,50 0,75% 1.405,001.424,001.400,001.405,00145.502205.421.450,00318717:00:29
AMZND Cdo. 40 1,031,33 384 1,33 -0,75% 1,361,371,301,3410.07113.538,006416:30:01
AMZND 48hs 100 1,301,40 11 1,34 0,00% 1,371,371,311,3427.28936.272,0033717:00:29
ANF 48hs 1.100 153.681,50154.350,00 1.100 151.665,00 1,59% 150.548,00151.781,00150.548,00149.297,00162.414.817,00717:00:30
AOCA Cdo. 5 37.010,0039.000,00 1 37.256,00 -0,13% 38.900,0038.900,0037.000,0037.305,008299.180,00416:30:02
AOCA 48hs 5 37.201,0041.815,00 1 37.201,00 -2,90% 37.051,0039.000,0037.051,0038.313,50672.526.741,003017:00:30
ARCO Cdo. 12 22.455,0023.000,00 12 22.455,00 -2,07% 22.450,0022.455,0022.450,0022.930,5010224.540,00216:30:02
ARCO 48hs 1 8.000,0032.000,00 28 22.986,00 -0,06% 22.930,0023.247,0022.840,0022.999,5057313.149.004,0011717:00:29
ARKK Cdo. 10 4.100,0014.405,00 8 5.003,50 1,50% 4.909,505.088,004.909,504.929,501.1175.576.133,009516:30:02
ARKK 48hs 5 4.767,005.295,00 121 5.029,00 1,69% 5.000,005.033,504.925,504.945,5010.82854.186.600,0044917:00:30
ARKKD Cdo. 10 3,905,32 262 4,81 3,22% 4,814,824,804,66173832,00616:30:02
ARKKD 48hs 6 4,444,97 114 4,74 1,94% 4,664,784,604,65200945,001417:00:30
AVGO Cdo. 1 39.334,0039.900,00 8 38.400,00 -3,73% 40.450,0040.450,0038.400,0039.886,00361.413.018,001716:30:02
AVGO 48hs 3 39.415,0040.100,00 6 39.495,00 -0,51% 39.698,5040.109,5039.100,0039.698,5088434.902.457,0021317:00:30
AVGOD 48hs 5 36,5040,70 3 38,80 2,78% 39,0039,0038,0037,75291.123,00517:00:30
AVY 48hs 7 13.785,0013.908,50 3.200 13.850,00 1,09% 13.731,5013.850,0013.731,5013.700,00568.970,00517:00:29
AXP Cdo. 57 17.750,0018.950,00 4 17.946,00 1,59% 18.012,5018.012,5017.750,0017.665,501382.455.277,002016:30:01
AXP 48hs 14 17.807,5018.000,00 1 17.899,50 0,92% 17.900,0017.924,0017.745,5017.736,002.79049.754.494,0015217:00:29
AZN Cdo. 40 39.000,0044.800,00 3 43.540,00 -0,07% 42.500,0043.540,0042.500,0043.571,007302.700,00316:30:01
AZN 48hs 1 30.000,0042.524,00 1.000 42.338,00 0,02% 42.274,0042.500,0042.184,5042.327,501.05144.410.082,002017:00:29
BA Cdo. 5 7.900,008.500,00 5 8.434,50 5,35% 8.529,008.529,008.261,508.006,003172.659.339,002416:30:01
BA 48hs 3.000 8.300,0060.000,00 2 8.510,50 1,32% 8.430,008.520,508.297,008.400,0017.847150.470.450,0020617:00:29
BA.C Cdo. 19 10.705,0010.820,00 27 10.748,50 0,03% 10.804,0010.856,0010.401,0010.745,005365.747.334,004516:30:01
BA.C 48hs 3 10.801,5013.000,00 1 10.815,50 0,34% 10.811,0010.903,5010.741,0010.779,005.61560.676.505,0034217:00:29
BA.CD Cdo. 6 8,6010,35 23 10,25 0,00% 10,3010,3010,0510,2566678,00516:30:02
BA.CD 48hs 10 9,5110,20 8 10,10 -0,98% 10,3510,409,8510,2064656,001317:00:30
BABA Cdo. 3 7.555,0010.938,00 13 10.863,50 1,40% 10.713,0011.100,0010.713,0010.713,503.75740.998.485,0030116:30:01
BABA 24hs 18 10.791,0011.103,50 1 11.121,00 3,94% 11.121,0011.121,0011.121,0010.699,50333.363,00117:00:08
BABA 48hs 38 10.000,0011.139,00 24 10.870,50 2,67% 10.795,0011.131,0010.671,0010.588,00184.1182.008.140.980,00332717:00:29
BABAD Cdo. 7 7,6011,00 723 10,20 2,10% 10,3510,7510,209,994734.941,002516:30:01
BABAD 48hs 1.000 8,5010,70 8 10,35 2,99% 10,0510,559,9510,053.19733.046,0019117:00:29
BAD 48hs 10 7,778,90 2 7,83 0,13% 8,108,107,837,8213105,00217:00:29
BAK 48hs 2 3.750,004.165,00 7 4.141,00 -0,44% 4.152,004.208,004.127,004.159,502531.048.601,003117:00:30
BB Cdo. 75 1.053,501.100,00 91 1.078,50 -1,95% 1.100,001.100,001.053,001.100,00105115.393,00516:30:02
BB 48hs 10 1.086,001.480,00 7.500 1.094,00 -3,19% 1.123,001.123,001.060,001.130,0022.37724.297.554,0017617:00:29
BBD Cdo. 40 2.910,002.917,00 2.646 2.917,00 1,82% 2.841,502.917,002.841,502.865,001.3503.915.462,009016:30:02
BBD 24hs 1 2.909,003.029,00 200 2.906,00 -4,60% 2.906,002.906,002.906,003.046,0140116.240,00217:00:07
BBD 48hs 5 2.850,003.334,00 30 2.935,50 2,23% 2.876,002.938,502.851,502.871,5023.74469.169.167,0055217:00:29
BBDD 48hs 14 2,702,91 130 2,79 2,95% 2,722,802,702,711.0923.045,003817:00:30
BBV 48hs 2 12.030,0012.082,00 1 12.075,00 1,68% 12.100,0012.100,0011.900,0011.875,0013.142157.428.518,006617:00:29
BBVD 48hs 1 10,0011,35 458 11,30 -0,44% 11,3511,3511,2011,354775.406,00617:00:30
BCS 48hs 8 12.217,0012.285,00 23 12.285,00 2,53% 12.160,0012.294,0012.160,0011.982,001121.365.586,00617:00:29
BHP 48hs 1 33.790,0049.500,00 2 34.022,50 3,10% 33.240,0034.039,5033.240,0033.001,0085528.689.250,0010217:00:29
BIDU Cdo. 1 10.550,0011.980,00 457 11.700,00 4,00% 11.150,0011.988,0011.150,0011.250,002943.317.311,003216:30:02
BIDU 24hs 23 11.150,0012.800,00 23 11.200,00 6,67% 11.201,0011.201,0011.200,0010.500,0052582.401,00417:00:08
BIDU 48hs 2 8.745,0011.900,00 10 11.130,50 -0,68% 11.258,0011.300,5011.030,0011.207,0017.582196.385.410,0067117:00:29
BIDUD 48hs 23 10,8011,40 6 10,80 0,47% 10,9511,5010,8010,753423.764,002717:00:29
BIIB Cdo. 2 19.220,000,00 0 19.220,00 5,02% 19.220,0019.220,0019.220,0018.300,5010192.200,00116:30:02
BIIB 48hs 1 18.225,0019.900,00 4 19.617,00 0,66% 19.235,0019.618,0019.220,5019.489,0070513.605.317,002917:00:29
BIOX Cdo. 10 11.705,0012.844,00 30 12.309,00 -2,62% 12.700,0012.848,5012.308,0012.640,004565.789.666,002916:30:02
BIOX 48hs 4 11.975,0018.000,00 16 12.762,50 0,77% 12.900,0012.900,0012.645,0012.664,504.42756.396.051,0026617:00:30
BIOXD 48hs 20 4,0012,65 50 11,90 -6,30% 12,0012,6011,9012,703804.578,001917:00:30
BITF Cdo. 20 9.700,0014.000,00 84 9.725,00 0,11% 10.198,0010.250,009.700,009.714,006306.320.487,007116:30:02
BITF 48hs 2.474 9.650,0013.540,00 1 9.709,50 -0,50% 9.810,0010.229,009.650,009.758,5013.047129.854.623,0064917:00:30
BITFD 48hs 15 8,1516,00 3 9,64 3,54% 9,509,909,409,312722.618,002717:00:30
BK 48hs 30 32.320,0032.939,00 1.300 32.939,00 1,65% 32.400,0032.939,0032.343,5032.403,00672.191.678,001017:00:29
BMY Cdo. 3 15.605,0016.200,00 4 15.744,50 -0,08% 16.070,0016.070,0015.580,0015.757,5030472.327,00316:30:01
BMY 48hs 1 2.000,0016.326,00 3 16.212,50 0,39% 16.150,0016.275,0016.020,0016.150,001.25020.260.993,008117:00:29
BNG 48hs 1 22.500,0023.200,00 14 22.726,50 -0,45% 22.652,5023.038,0022.500,0022.829,162255.092.864,003017:00:29
BP Cdo. 30 8.225,008.900,00 10 8.250,00 -1,96% 8.250,008.250,008.250,008.415,0018.250,00116:30:01
BP 48hs 1 8.242,008.318,50 1 8.270,00 1,41% 8.245,008.300,008.200,008.155,006575.423.420,006817:00:29
BRFS Cdo. 130 11.870,0012.770,00 2 12.769,00 9,91% 12.680,0012.828,0012.680,0011.618,00563.844,00216:30:02
BRFS 48hs 8.500 12.438,5012.593,00 10 12.438,50 1,77% 12.321,0012.680,0012.321,0012.222,001.10813.931.550,006617:00:30
BRKB Cdo. 1 20.766,0020.964,00 13 20.871,50 0,77% 20.700,0020.928,0020.649,0020.711,0078516.302.861,0014216:30:02
BRKB 24hs 50 29,2528.888,50 2 20.860,00 -0,66% 20.780,0020.860,0020.780,0020.998,002054.260.300,001517:00:08
BRKB 48hs 5 20.490,0022.000,00 3 20.941,50 1,31% 20.700,0020.961,5020.690,5020.671,5028.503593.513.432,0073617:00:30
BRKBD Cdo. 5 18,0023,00 2 19,80 1,02% 19,7019,8519,6019,601803.557,001116:30:02
BRKBD 48hs 3 19,1019,85 40 19,70 0,25% 19,8019,8019,2519,651.55630.669,009417:00:30
BSBR 48hs 8 5.000,006.005,50 1 5.995,00 0,40% 5.977,506.020,005.934,005.971,001891.125.270,002217:00:29
C Cdo. 1 7.850,0023.614,00 1 23.418,00 -0,67% 22.761,0023.641,0022.761,0023.576,5027628.768,001216:30:02
C 48hs 35 23.510,0024.500,00 175 23.566,50 0,01% 23.700,0023.816,0023.478,0023.563,002.69563.609.946,0013517:00:29
C.D Cdo. 36 21,4522,55 10 21,50 -0,23% 21,5021,5021,5021,55121,00116:30:01
C.D 48hs 1 20,5022,80 1 22,20 2,54% 21,2022,2021,0021,6544955,00617:00:30
CAAP 48hs 2 80.840,0082.000,00 5 81.021,00 2,25% 79.760,0081.329,5079.760,0079.239,0016413.261.545,00817:00:30
CAH 48hs 1 36.382,0040.000,00 2 36.490,00 0,76% 36.500,0036.500,0036.176,0036.215,00321.164.205,00617:00:29
CAR Cdo. 5 4.950,005.349,00 4 5.047,50 -1,32% 5.085,005.085,005.047,505.115,0061308.685,00316:30:02
CAR 48hs 1 4.968,007.949,00 4.000 5.010,00 -3,24% 5.085,005.100,004.981,505.178,006383.209.044,003317:00:29
CAT Cdo. 1 19.592,5019.949,00 2 19.589,00 2,10% 19.442,5019.949,0018.500,0019.186,002885.579.425,004916:30:01
CAT 48hs 1 18.502,0021.000,00 13 19.608,50 1,55% 19.300,0019.699,5019.300,0019.310,001.66832.534.573,0020517:00:29
CATD 48hs 1 16,6519,50 1 18,70 -0,27% 18,6518,7018,6518,7522411,00417:00:29
CCL 48hs 1 5.401,005.600,00 431 5.600,00 0,90% 5.600,005.600,005.600,005.550,0069386.400,001517:00:30
CDE Cdo. 16 6.495,006.746,50 2 6.495,00 21,62% 6.746,506.746,506.495,005.340,501171.948,00316:30:02
CDE 48hs 9 6.421,006.548,50 2 6.480,50 11,93% 5.850,506.550,505.850,505.790,004.38328.105.347,0017017:00:29
CL Cdo. 10 33.016,000,00 0 33.015,00 1,02% 33.015,0033.015,0033.015,0032.680,50399.045,00116:30:01
CL 48hs 1.400 34.537,5034.800,00 3 34.566,00 -0,26% 34.603,5034.750,0034.361,0034.655,0080227.710.035,006417:00:29
COIN Cdo. 3 7.980,0011.000,00 45 8.435,00 1,52% 8.002,008.700,008.000,508.309,002.97024.848.909,0018816:30:02
COIN 48hs 2 7.995,009.000,00 1 8.470,50 4,15% 8.226,008.580,008.158,008.133,0080.864682.766.973,00154317:00:30
COIND Cdo. 2 7,608,08 100 7,80 1,30% 8,108,107,757,7044347,00616:30:02
COIND 48hs 50 7,808,90 10 8,03 3,73% 7,758,147,757,744813.812,003517:00:30
COST Cdo. 21 18.090,0018.910,00 5 18.090,50 0,00% 18.090,5018.090,5018.090,5018.090,50472.362,00216:30:02
COST 48hs 3.100 18.242,5024.000,00 59 18.308,50 0,66% 18.195,0018.364,0018.098,0018.188,504027.335.994,004817:00:29
CRM Cdo. 2 14.520,0018.558,00 1 17.564,00 0,09% 17.350,0017.564,0017.103,0017.548,0033569.968,001416:30:02
CRM 48hs 1 17.431,0017.630,00 3 17.527,50 0,74% 17.550,0017.635,0017.440,0017.399,5083114.583.857,0014517:00:29
CRMD 48hs 50 15,0017,50 20 17,00 0,00% 17,0017,0017,0017,006102,00117:00:29
CSCO Cdo. 3 10.659,5015.000,00 233 10.677,50 -0,67% 10.620,0010.683,0010.516,0010.750,001091.153.773,001816:30:01
CSCO 48hs 1 10.610,0013.060,00 2 10.658,00 0,22% 10.622,0010.702,5010.553,0010.635,001.46115.519.975,0013017:00:29
CSCOD 48hs 3 9,9011,70 50 10,05 -0,50% 9,9910,059,9010,1066656,00817:00:29
CVS Cdo. 35 4.265,004.300,00 45 4.250,00 -2,03% 4.250,004.302,004.250,004.338,00167710.166,001016:30:02
CVS 48hs 15 3.500,004.608,00 96 4.300,00 0,67% 4.300,004.300,004.145,004.271,503.36314.280.995,0015217:00:30
CVX Cdo. 3 11.165,0013.200,00 390 11.210,50 2,22% 11.070,0011.645,0011.070,0010.967,503153.521.967,007116:30:01
CVX 48hs 6 6,0012.482,00 2 11.214,50 1,38% 11.055,0011.250,0011.055,0011.061,5010.035111.855.267,0038017:00:29
CVXD Cdo. 35 9,5011,00 167 10,35 0,00% 10,3010,4510,3010,352062.128,00616:30:02
CVXD 48hs 2 10,3019,80 2 10,75 1,42% 10,6011,7010,5510,607918.697,003417:00:29
CX 48hs 25 8.523,009.200,00 17 8.600,00 -0,23% 8.595,008.620,008.554,008.619,504153.574.670,001017:00:29
DAL 48hs 6 7.300,007.400,00 1.119 7.400,00 -0,92% 7.500,007.500,007.120,007.469,005293.905.060,004717:00:30
DD Cdo. 100 16.700,0017.450,00 8 17.450,00 3,30% 17.450,0017.450,0017.450,0016.892,008139.600,00116:30:01
DD 48hs 60 17.375,0018.000,00 4 17.578,50 3,28% 17.106,5017.610,0017.106,5017.020,00821.431.318,002717:00:30
DE Cdo. 10 10.700,0013.084,00 16 10.700,50 -1,49% 10.637,0010.780,0010.637,0010.862,50885.445,00316:30:01
DE 48hs 80 10.500,0016.000,00 21 10.974,00 1,08% 10.856,5010.998,5010.724,5010.856,501.37214.856.685,009517:00:29
DEO Cdo. 3 25.750,0026.900,00 16 25.718,50 -1,08% 25.300,0025.718,5025.300,0026.000,00251.018,00216:30:01
DEO 48hs 4 26.190,0033.500,00 15 26.217,50 0,01% 26.068,0026.348,5025.973,5026.215,001904.980.745,004617:00:29
DESP Cdo. 10 15.679,0016.300,00 18 16.514,50 18,96% 16.500,0016.900,0015.557,0013.882,001.40123.033.154,0010516:30:02
DESP 48hs 6 15.802,0016.515,00 16 16.471,50 19,52% 16.001,0017.088,0015.634,5013.781,5025.863422.160.560,00117017:00:29
DESPD Cdo. 59 14,8016,00 3 16,00 28,00% 15,5016,0015,0012,5033515,001416:30:02
DESPD 48hs 5 12,0015,90 88 15,85 22,87% 14,9015,9014,6012,906349.669,005017:00:29
DIA Cdo. 1 21.940,0022.390,00 1 22.123,00 1,23% 21.836,0022.790,0021.770,0021.855,001.04322.950.037,0015416:30:02
DIA 48hs 13 22.035,0026.350,00 38 22.091,00 0,73% 21.982,0022.129,5021.861,0021.930,4942.314930.164.361,00119217:00:30
DIAD Cdo. 6 18,9023,00 8 21,15 0,71% 20,5021,3020,5021,001142.355,001916:30:02
DIAD 48hs 170 20,3021,90 10 20,75 0,14% 21,0021,0020,5020,7263113.083,005517:00:30
DISN Cdo. 96 9.508,009.689,00 5 9.599,00 1,36% 9.475,009.599,009.396,009.470,002.12020.084.767,0017616:30:01
DISN 48hs 1 9.230,009.946,50 11 9.510,00 0,22% 9.489,009.591,009.426,009.489,0026.808254.170.195,0099317:00:29
DISND Cdo. 10 7,8010,25 3 8,94 -0,67% 8,929,108,919,0065585,001016:30:01
DISND 48hs 6 8,8010,25 40 9,02 0,56% 8,929,208,858,978597.713,009217:00:29
DOCU Cdo. 1 2.900,003.199,50 30 2.875,50 -8,71% 2.875,502.875,502.875,503.150,00925.879,00116:30:02
DOCU 48hs 2 2.000,003.020,00 11 3.015,50 0,62% 3.033,503.033,502.991,002.997,008042.417.977,002117:00:30
DOW Cdo. 1.000 0,0111.200,00 10 10.702,00 0,02% 10.702,0010.702,0010.702,0010.700,00885.616,00316:30:02
DOW 48hs 5.000 0,0010.936,50 2 10.909,50 1,84% 10.876,0010.909,5010.777,5010.712,502.32325.157.364,004417:00:30
E 48hs 1 8.750,009.012,00 4.100 8.974,00 1,30% 8.942,508.974,008.920,508.859,0012107.121,00317:00:29
EA 48hs 9 9.990,0010.780,00 1 10.101,00 -0,12% 10.046,0010.101,009.915,5010.113,002092.093.637,003617:00:30
EAD 48hs 126 8,6911,50 40 9,00 0,00% 9,009,009,009,00436,00117:00:30
EBAY 48hs 1 28.000,0028.471,00 1 28.365,50 -2,20% 28.863,5028.863,5028.064,0029.004,501303.666.457,002317:00:29
EEM Cdo. 1 9.660,009.738,50 28 9.609,00 0,11% 9.562,009.749,009.562,009.598,003453.318.711,003816:30:02
EEM 48hs 1 9.647,009.700,00 2 9.675,50 0,82% 9.600,009.713,509.600,009.597,008.91486.071.626,0034517:00:30
EEMD Cdo. 6 7,409,10 6 9,10 -1,62% 9,109,109,109,2519,00116:30:02
EEMD 48hs 2 8,6010,50 11 9,11 0,11% 9,259,269,109,106225.718,002517:00:30
EFX Cdo. 100 15.700,0017.010,00 9 17.010,00 17,40% 17.010,0017.010,0017.010,0014.489,509153.090,00116:30:02
EFX 48hs 2 17.000,0017.800,00 1 17.113,00 -0,44% 17.150,0017.150,0017.011,5017.188,501061.811.862,001317:00:30
ERIC 48hs 1 3.138,003.900,00 3.300 3.144,00 1,35% 3.089,503.170,003.087,003.102,006422.012.554,003217:00:29
ERJ Cdo. 40 34.205,0033.900,00 1 33.900,00 3,67% 33.900,0033.900,0033.900,0032.700,003101.700,00216:30:02
ERJ 48hs 1 32.790,0034.100,00 12 34.100,00 3,25% 33.654,5034.295,0033.360,0033.026,50973.282.852,003117:06:30
ETSY Cdo. 50 4.203,504.714,00 12 4.350,00 -3,33% 4.350,004.350,004.350,004.500,001252.200,00116:30:02
ETSY 48hs 30 4.396,007.900,00 3 4.397,00 -0,26% 4.470,004.500,004.394,004.408,501.3886.143.460,002217:00:30
ETSYD 48hs 10 3,607,95 5 4,29 0,47% 4,294,294,294,27417,00117:00:30
EWZ Cdo. 14 17.390,0017.864,00 6 17.600,00 1,85% 17.410,0017.680,0017.237,0017.280,002374.144.123,003116:30:02
EWZ 48hs 24 17.470,0020.000,00 21 17.538,00 0,87% 17.387,0017.601,5017.375,0017.386,5010.634185.715.641,0028717:00:30
EWZD 48hs 10 15,8517,70 1 16,50 -1,79% 16,9016,9016,3016,8070111.526,003217:00:30
F Cdo. 30 13.100,0014.555,00 5 13.235,00 -2,32% 13.780,0013.780,0013.232,0013.550,00921.226.610,001416:30:02
F 48hs 1 13.490,0015.500,00 3 13.542,00 -0,58% 13.499,0013.647,0013.492,0013.620,5013.268179.800.057,0012417:00:30
FCX 48hs 1 19.929,0019.994,00 2.300 19.950,00 5,01% 19.500,0019.950,0019.479,5018.998,501.30325.513.105,003817:00:29
FCXD 48hs 25 18,0020,15 1 19,30 7,22% 18,8519,5018,8518,0032616,00517:00:30
FDX Cdo. 50 26.900,0028.900,00 6 27.604,00 0,93% 27.500,0027.604,0026.500,0027.350,5014381.387,00516:30:01
FDX 48hs 35 28.236,0028.601,00 6 28.303,00 -0,52% 28.481,0028.514,5028.134,0028.451,001333.765.102,002817:00:29
FMX 48hs 12 22.001,0022.450,00 1 22.137,00 0,47% 22.146,0022.324,5022.137,0022.033,5026576.455,00717:00:29
FSLR Cdo. 17 11.619,5012.121,00 8 11.831,00 1,99% 11.800,0012.000,0011.800,0011.600,0033393.232,00516:30:02
FSLR 48hs 8 12.000,0018.000,00 10 12.114,50 2,26% 12.000,0012.184,5012.000,0011.847,002.83734.125.949,0010317:00:29
GE Cdo. 4 21.700,0022.150,00 1 21.700,00 -2,25% 22.200,0022.200,0021.689,0022.200,0024525.044,00916:30:01
GE 48hs 10 19.700,0023.000,00 5 22.043,00 -0,72% 22.323,5022.344,5021.868,5022.202,0069715.339.161,0011717:00:29
GED Cdo. 3 16,9025,95 1 20,10 -5,19% 20,1020,1020,1021,20120,00116:30:02
GED 48hs 75 20,7025,90 8 20,60 -4,41% 21,5021,5020,6021,558168,00217:00:30
GFI 48hs 20 17.547,0018.231,00 6 17.949,50 3,65% 17.975,5017.983,0017.609,5017.317,501412.514.803,003117:00:29
GGB Cdo. 7 16.700,0017.680,00 7 17.179,50 -1,75% 17.400,0017.400,0016.700,5017.485,0015253.649,00616:30:02
GGB 48hs 4 16.820,0017.350,00 1 16.996,50 -0,86% 17.389,0017.450,0016.839,5017.144,201522.597.614,002517:00:29
GILD Cdo. 17 18.495,0018.700,00 4 18.495,00 -0,56% 18.495,0018.600,0018.495,0018.600,0021390.180,00516:30:02
GILD 48hs 1 17.470,0019.000,00 3 18.660,50 0,15% 18.692,5018.728,5018.455,5018.632,001.05419.618.846,0015417:00:29
GILDD 48hs 3 17,3023,00 1 18,30 0,00% 18,3018,3018,3018,3026475,00417:00:29
GLOB Cdo. 4 10.370,0011.235,00 48 10.398,00 -5,28% 10.348,0010.556,0010.110,0010.978,008.24784.753.088,0033916:30:02
GLOB 24hs 3.506 10.004,0010.470,00 608 10.305,50 -5,46% 10.301,0010.472,0010.250,0010.901,002252.320.851,00517:00:08
GLOB 48hs 6 10.100,0011.000,00 17 10.304,00 -5,62% 10.485,0010.855,0010.090,0010.918,00212.2242.177.037.882,00455317:00:30
GLOBD Cdo. 72 9,9010,20 50 10,00 -5,21% 10,0010,059,7510,552182.164,002616:30:02
GLOBD 48hs 13 9,9511,20 35 9,96 -5,14% 10,3010,309,7010,505.00249.415,0015317:00:30
GLW 48hs 3.700 9.724,509.772,50 3.700 9.714,00 0,56% 9.708,009.714,009.708,009.660,001721.669.800,00217:00:29
GM Cdo. 1 8.100,008.700,00 3 8.700,00 11,08% 8.700,008.700,008.700,007.832,00652.200,00116:30:02
GM 48hs 4.700 8.383,0010.400,00 2 8.386,00 -0,21% 8.280,008.469,508.280,008.403,508627.258.886,005417:00:30
GMD 48hs 2 6,108,31 4 8,00 -3,61% 8,358,358,008,3013107,00317:00:30
GOGLD Cdo. 20 3,003,15 10 3,13 0,32% 3,103,253,103,123.1519.888,007816:30:01
GOGLD 48hs 14 2,903,30 168 3,17 1,60% 3,153,183,103,1210.73433.743,0024517:00:29
GOLD Cdo. 1 9.763,509.848,00 1 9.808,00 1,91% 9.819,509.850,009.637,509.624,501.50314.670.291,0012616:30:01
GOLD 24hs 10 9.500,0010.299,00 55 9.734,00 2,40% 9.734,009.734,009.734,009.506,005625.470.508,00517:00:08
GOLD 48hs 50 8.800,0010.160,00 34 9.860,00 2,39% 9.750,009.863,009.680,009.630,0050.536494.409.739,00124917:00:29
GOLDB 48hs 0 0,000,00 0 9.903,00 2,37% 9.903,009.903,009.903,009.674,006.37663.141.528,00217:00:30
GOLDD Cdo. 20 8,009,60 26 9,32 1,41% 9,209,339,129,191141.048,001016:30:01
GOLDD 48hs 199 8,709,50 12 9,25 1,54% 9,209,449,069,117.63269.729,0013217:00:29
GOOGL Cdo. 10 2.900,003.350,00 1 3.337,00 1,55% 3.290,003.340,003.289,003.286,0011.88039.512.162,0049316:30:01
GOOGL 24hs 22 3.340,003.627,00 533 3.340,00 2,72% 3.340,003.360,003.280,003.251,503941.314.169,001417:00:07
GOOGL 48hs 20 3.255,003.356,00 7.050 3.352,00 1,61% 3.299,003.354,003.293,003.299,00184.196613.716.917,00292617:00:29
GPRK 48hs 29 11.059,0011.210,00 5 11.109,50 1,00% 11.085,5011.186,0011.051,0010.999,501.76919.774.653,002817:00:30
GS 48hs 1 39.550,0040.000,00 8 39.759,00 0,95% 39.650,0039.784,5039.479,0039.385,001.06041.983.557,006817:00:29
GSK 48hs 3 100,0012.460,00 2 12.400,00 0,39% 12.406,0012.406,0012.335,5012.351,5060741.948,001817:00:29
HAL Cdo. 3 20.717,000,00 0 20.717,00 0,81% 21.000,0021.000,0020.717,0020.550,0012249.453,00216:30:02
HAL 48hs 1 20.931,0023.000,00 2 20.914,00 2,01% 20.606,5020.936,5020.549,5020.501,002936.080.184,003917:00:30
HD Cdo. 1 11.610,0011.790,00 3 11.600,00 -2,41% 11.500,0011.797,5011.438,5011.886,5026303.934,00716:30:01
HD 48hs 1 11.772,0014.010,00 32 11.857,50 0,47% 11.739,5011.871,0011.680,5011.801,501.03912.251.025,008317:00:29
HDB 48hs 1.000 31.249,5031.392,00 1.000 31.425,50 2,04% 31.254,5031.425,5031.241,5030.798,0070722.106.352,00817:00:29
HDD 48hs 3 10,0011,50 12 11,50 0,00% 11,5011,5011,5011,5012138,00117:00:29
HL Cdo. 66 6.600,006.980,00 63 6.911,50 19,77% 6.650,006.980,006.549,005.770,5054361.932,00816:30:01
HL 48hs 10 6.701,006.752,50 2 6.730,00 12,09% 6.250,506.772,006.250,506.004,006.22341.502.849,0037717:00:29
HMC 48hs 2 36.627,0036.975,00 5 36.830,00 1,85% 36.522,0036.830,0036.414,5036.161,00311.134.657,001617:00:29
HMY Cdo. 8 10.685,5010.785,00 1 10.691,00 4,11% 10.310,0010.926,0010.310,0010.268,502122.262.174,005916:30:02
HMY 48hs 10 10.760,0011.600,00 5 10.817,00 5,02% 10.475,0010.819,5010.475,0010.300,007.64881.937.590,0047217:00:29
HMYD Cdo. 79 9,7210,15 15 10,15 7,75% 9,6110,159,619,4212116,00216:30:02
HMYD 48hs 2 9,0012,00 50 10,10 4,66% 10,0510,459,639,6597975,002817:00:30
HOG Cdo. 1 12.900,0013.900,00 7 12.900,00 -0,85% 12.900,0012.900,0012.900,0013.010,00112.900,00116:30:01
HOG 48hs 1 13.000,0014.000,00 13 13.064,00 0,50% 13.059,0013.102,5012.955,0012.999,00941.223.111,001617:00:29
HON 48hs 1.300 28.303,5028.506,00 1.300 28.473,00 0,60% 28.391,5028.545,0028.391,5028.302,501474.178.955,00617:00:29
HPQ 48hs 1.100 34.317,0034.500,50 1.100 34.397,00 0,91% 34.056,5034.422,5034.056,5034.085,501123.845.920,001417:00:29
HSBC Cdo. 6 22.895,5025.280,00 15 24.100,00 0,42% 24.100,0024.100,0024.100,0024.000,008192.800,00116:30:01
HSBC 48hs 1 24.385,0025.000,00 26 24.666,00 1,14% 24.419,5024.666,0024.383,0024.387,002275.569.498,00717:00:29
HSY Cdo. 10 10.325,0010.890,00 1 10.401,00 -3,25% 10.800,0010.900,0010.401,0010.750,0084899.718,001216:30:02
HSY 48hs 65 10.852,0011.100,00 31 10.855,50 -0,11% 11.000,0011.019,5010.810,0010.867,001.31114.255.232,0010817:00:29
HSYD 48hs 4 9,2010,55 43 10,60 -0,93% 10,7010,7010,6010,7018192,00317:00:30
HUT Cdo. 30 46.000,0051.115,50 2 50.482,50 3,74% 46.232,0051.900,0046.232,0048.664,50422.118.041,001716:30:02
HUT 48hs 4 50.150,0061.050,00 8 50.440,00 2,54% 49.353,0052.536,5049.200,0049.189,501.43173.727.353,0023017:00:30
HWM 48hs 2 90.700,0091.711,50 900 91.266,00 0,26% 91.194,0091.376,0090.650,0091.028,0027525.086.113,001217:00:30
IBM Cdo. 5 12.300,0012.500,00 16 12.334,00 0,07% 12.300,0012.549,0012.032,5012.325,501922.347.800,005016:30:01
IBM 48hs 2 12.404,0012.540,00 18 12.444,50 0,39% 12.380,0012.450,0012.276,5012.396,004.15151.321.639,0034217:00:29
IBMD 48hs 5 11,3012,20 5 11,85 0,42% 11,8011,8511,4011,802362.735,002117:00:30
IBN 48hs 1.600 29.936,5030.119,50 1.600 30.059,00 1,10% 29.913,5030.059,0029.913,5029.733,008239.893,00317:00:29
IFF 48hs 1 9.124,509.180,50 4.100 9.124,50 4,28% 9.062,009.136,509.062,008.750,0025226.688,00417:00:29
INFY 48hs 11 18.850,0018.979,50 1.700 18.940,50 -0,25% 18.986,0018.986,0018.760,0018.987,5085616.162.692,007817:00:29
INTC Cdo. 5 4.009,007.990,00 24 7.025,00 -0,51% 6.975,507.244,006.930,007.061,002.14715.041.526,0018216:30:01
INTC 48hs 6 6.650,008.000,00 10 7.033,50 -0,22% 7.040,007.119,006.970,507.049,0041.657292.873.785,00123417:00:29
INTCD Cdo. 4 6,557,90 3 6,55 -3,39% 6,806,856,556,781641.114,001316:30:01
INTCD 48hs 25 6,307,88 150 6,64 -0,90% 6,706,836,556,705.32435.325,0011617:00:29
IP 48hs 1 11.100,0011.395,00 4 11.165,50 1,37% 11.100,0011.345,0011.100,0011.015,0012134.551,00817:00:29
ITUB 48hs 6 7.170,007.250,00 3 7.212,50 1,10% 7.166,007.245,007.118,007.134,003612.597.054,003717:00:29
IWM Cdo. 25 22.820,0023.400,00 50 23.001,50 -1,70% 23.399,0023.400,0022.729,0023.400,001623.710.313,003016:30:02
IWM 48hs 5 22.830,0026.170,00 12 22.963,00 0,55% 23.000,0023.102,5022.813,5022.838,503.39977.974.868,0024317:00:30
IWMD 48hs 30 21,1022,90 171 22,00 1,15% 21,9022,9021,8521,753597.902,001517:00:30
JD Cdo. 46 9.715,0014.300,00 60 9.900,00 4,58% 9.995,0010.085,009.610,009.466,504834.741.320,003816:30:01
JD 48hs 206 9.695,0017.000,00 2 9.766,50 3,76% 9.425,009.852,509.425,009.412,5021.571209.989.423,0065917:00:29
JDD 24hs 138 7,940,00 0 7,95 0,00% 8,608,607,94-1401.112,00317:00:08
JMIA Cdo. 4 6.400,007.648,50 50 7.395,00 -1,28% 7.547,008.200,007.370,507.491,001.1749.319.849,005916:30:02
JMIA 48hs 1 1.000,008.600,00 40 7.487,50 1,75% 7.697,508.197,507.400,007.358,5043.766337.547.601,0057817:00:30
JMIAD 48hs 20 4,408,40 54 6,94 0,58% 7,507,806,946,902301.709,001617:00:30
JNJ Cdo. 1 11.390,0011.795,00 32 11.745,50 3,13% 11.400,0012.097,0011.276,0011.388,501.40316.225.640,0012316:30:01
JNJ 48hs 20 10.300,0011.660,00 48 11.385,50 0,73% 11.498,0011.498,0011.250,0011.302,5012.316139.490.833,0076317:00:29
JNJD Cdo. 2 9,8612,00 5 10,65 -0,93% 10,7511,0010,6010,7534363,00716:30:02
JNJD 48hs 1 10,1511,75 936 10,90 -1,80% 10,9510,9510,6011,105626.090,003817:00:29
JPM Cdo. 2 15.000,0015.100,00 20 15.000,00 0,33% 15.142,0015.142,0014.849,5014.950,003965.908.849,005116:30:01
JPM 48hs 15 15.021,0018.500,00 6 15.084,50 1,47% 14.900,0015.101,0014.900,0014.866,005.03175.437.641,0023017:00:29
JPMD Cdo. 4 11,5023,95 13 14,20 1,43% 14,2014,2014,2014,0070994,00116:30:02
JPMD 48hs 2 13,2015,00 15 14,50 2,11% 13,6014,9513,6014,20721.040,001717:00:30
KB 48hs 1.500 32.350,5032.600,00 1.500 32.606,50 4,77% 32.372,5032.606,5032.372,5031.122,00461.489.640,00417:00:29
KEP 48hs 5 8.130,009.914,00 2 8.096,50 0,17% 8.148,508.148,508.051,008.082,5015121.405,00417:00:29
KGC 48hs 1 8.611,008.867,50 7.800 8.841,50 2,67% 8.792,508.876,508.708,508.611,503603.185.629,002117:00:29
KMB 48hs 40 24.624,0026.500,00 15 24.636,00 0,03% 24.728,0024.728,0024.490,0024.628,00761.865.611,001617:00:29
KO Cdo. 3 13.500,0016.000,00 5 13.927,00 0,27% 13.865,0013.999,0013.786,0013.889,508.561118.950.222,0048516:30:01
KO 24hs 70 13.757,5014.120,00 20 13.923,00 1,30% 14.149,0014.149,0013.923,0013.744,008111.610,00217:00:08
KO 48hs 5 13.835,0014.050,00 2 13.917,50 -0,03% 13.960,0014.008,0013.843,0013.921,5087.4121.215.498.509,00275517:00:29
KOD Cdo. 5 10,0014,00 24 13,10 -0,38% 13,1513,1512,9513,1514.160184.367,008816:30:01
KOD 48hs 9 12,3513,40 23 13,00 -1,14% 13,1013,1513,0013,1510.526137.398,0017917:00:30
KOFM 48hs 1 1.000,0055.800,00 3 54.000,00 0,16% 53.460,0054.173,5053.460,0053.915,5013699.398,00517:00:29
LAC Cdo. 1 4.250,007.700,00 2 5.107,00 3,41% 4.938,505.149,004.900,004.938,509324.655.611,006416:30:02
LAC 48hs 2 4.950,005.238,00 144 4.992,50 2,68% 4.862,505.000,004.862,504.862,008.10040.088.177,0036317:00:30
LACD Cdo. 100 4,464,95 50 4,80 -2,04% 4,804,804,804,90628,00116:30:02
LACD 48hs 40 2,008,64 26 4,82 2,55% 4,734,974,704,707223.424,002717:00:30
LLY Cdo. 24 15.075,0015.210,00 14 15.079,50 -0,30% 15.000,0015.263,0015.000,0015.124,5963953.294,001616:30:01
LLY 48hs 4 15.155,00100.000,00 3 15.192,00 0,01% 15.191,0015.263,0015.056,5015.190,0076111.555.424,008717:00:29
LLYD 48hs 25 15,2517,50 4 15,20 0,00% 15,0515,2015,0515,2065981,00417:00:29
LMT Cdo. 2 25.476,5026.200,00 30 25.777,00 1,93% 26.047,5026.047,5025.777,0025.290,006155.744,00216:30:01
LMT 48hs 1 22.270,0028.000,00 79 25.675,00 0,49% 25.560,0025.767,0025.443,0025.551,0072118.472.619,005217:00:29
LND 48hs 2 5.440,005.480,00 111 5.467,50 1,14% 5.441,005.467,505.437,505.406,00949.014,00617:00:30
LRCX Cdo. 1 17.405,0017.999,00 2 17.999,00 -1,10% 18.255,0018.255,0017.593,0018.200,0031560.100,00516:30:02
LRCX 48hs 3 17.830,5019.600,00 41 17.941,50 -3,12% 18.440,0018.566,5017.813,5018.519,001.59028.755.699,0024217:00:30
LVS 48hs 1 24.500,0026.009,50 1.200 25.993,00 1,21% 26.120,0026.376,0025.945,0025.681,502.65369.327.689,005817:00:29
LYG Cdo. 30 1.580,001.809,00 45 1.580,00 2,60% 1.580,001.580,001.580,001.540,002031.600,00116:30:01
LYG 48hs 25 1.530,001.550,00 29 1.535,00 3,12% 1.498,501.557,501.498,501.488,501.5962.431.800,007617:00:29
MA Cdo. 1 15.200,0015.699,00 33 15.420,50 0,47% 16.000,0016.000,0014.978,5015.349,0049765.687,001416:30:02
MA 48hs 1 15.300,0015.483,00 9 15.406,00 0,55% 15.453,0015.505,0015.295,5015.322,001.95730.129.058,0021417:00:30
MAD 48hs 1 15,2015,40 3 15,40 0,00% 15,2015,4015,2015,4031474,00217:00:30
MCD Cdo. 1 12.425,0013.800,00 22 12.426,00 -1,67% 12.509,5012.557,5012.415,5012.637,003264.061.876,004816:30:01
MCD 48hs 2 3.500,0014.260,00 45 12.507,50 -0,20% 12.651,5012.651,5012.400,0012.533,009.787122.326.416,0049717:00:29
MCDD Cdo. 6 11,7032,05 12 11,80 0,43% 12,2512,2511,8011,751021.204,00416:30:01
MCDD 48hs 12 11,4012,35 84 11,85 -1,25% 12,3012,3011,5512,006287.397,004217:00:29
MDLZ Cdo. 25 4.850,005.399,00 1 5.395,00 1,81% 5.388,005.399,005.388,005.299,00526.974,00316:30:02
MDLZ 48hs 475 5.100,005.298,00 17 5.161,50 -2,05% 5.105,005.285,005.100,005.269,502081.080.996,002817:00:30
MDT 48hs 3 22.380,0023.752,50 1.600 23.716,50 0,73% 23.554,5023.758,0023.447,5023.544,0039919.906,001717:00:29
MELI Cdo. 19 15.915,0020.000,00 214 15.975,50 0,66% 15.800,0016.000,0015.700,0015.871,507.069112.397.884,0044616:30:01
MELI 24hs 10 15.856,0016.300,00 200 16.090,50 3,14% 16.279,0016.279,0015.822,0015.600,0039627.227,001017:00:07
MELI 48hs 1 15.253,0016.350,00 25 16.084,50 1,07% 15.950,0016.100,0015.809,0015.913,5068.2291.090.734.616,00317217:00:29
MELIB 48hs 12.619 16.000,000,00 0 16.010,00 6,91% 16.020,0016.020,0016.000,0014.975,0025.238404.060.380,00217:00:30
MELID Cdo. 4 10,9015,90 50 15,15 0,66% 15,1515,2014,7015,051.13317.027,008216:30:01
MELID 48hs 10 13,8515,50 4 15,25 1,33% 15,1515,5014,9015,055.50483.060,0026217:00:29
META Cdo. 6 21.480,0023.928,00 4 21.613,50 -1,19% 21.488,0021.676,5021.480,0021.874,5088319.035.831,0015516:30:02
META 24hs 25 21.225,5029.988,50 4 21.000,00 -1,05% 21.000,0021.000,0021.000,0021.223,00121.000,00117:00:08
META 48hs 2 21.000,0025.000,00 66 21.663,50 -0,21% 21.650,0021.779,0021.500,0021.710,0022.005475.190.375,00102717:00:30
METAD Cdo. 10 18,5022,50 13 20,30 -1,69% 20,4021,1020,1520,651232.507,001916:30:02
METAD 24hs 2 19,5028,45 4 19,55 0,26% 19,5519,5519,5519,5018351,00117:00:08
METAD 48hs 10 19,7021,15 1 20,30 -1,46% 20,4520,6520,2020,6076715.619,008117:00:30
MFG 48hs 23 4.320,004.494,00 33 4.495,00 3,31% 4.440,004.495,004.436,004.351,002751.222.955,00717:00:29
MMC 48hs 10 14.344,0017.060,00 7 14.461,00 1,54% 14.449,0014.461,0014.344,0014.241,5064924.910,00317:00:29
MMM Cdo. 34 11.530,0012.465,00 100 11.599,50 1,05% 11.200,0011.638,0011.200,0011.479,5086995.015,002016:30:01
MMM 48hs 15 10.000,0012.211,00 2.096 11.609,00 0,78% 11.526,0011.652,5011.526,0011.519,002.64330.655.862,0020317:00:29
MMMD 48hs 1 9,8012,00 12 10,85 -0,46% 10,9010,9010,6010,902582.791,001417:06:21
MO Cdo. 3 11.800,0012.700,00 12 12.450,50 -4,26% 12.762,5012.790,0012.201,0013.004,001491.886.554,002616:30:01
MO 48hs 48 12.700,0012.749,00 5 12.727,00 0,74% 12.750,0012.797,0012.603,5012.634,002.77135.124.257,0028217:00:29
MOD Cdo. 5 9,2012,00 3 11,75 -0,84% 11,7511,7511,7511,85447,00116:30:02
MOD 48hs 10 10,9512,50 30 12,00 2,56% 12,0012,1011,5011,702543.032,003217:00:29
MOS 48hs 30 6.728,008.499,00 10 6.737,50 -0,48% 6.748,006.778,006.667,006.770,002811.892.772,002217:00:30
MRK Cdo. 10 27.625,0029.534,00 1 28.215,00 -5,00% 27.763,5028.215,0027.763,5029.700,00255.978,00216:30:01
MRK 48hs 5 27.700,0029.011,50 1.500 28.921,00 0,40% 28.679,0028.960,0028.614,5028.805,501.19434.365.114,005417:00:29
MRNA 48hs 20 7.650,007.900,00 496 7.900,00 5,19% 7.600,007.900,007.600,007.510,005364.232.550,00717:00:30
MRVL Cdo. 5 5.375,005.800,00 85 5.600,00 -6,51% 5.525,005.800,005.300,005.990,00115631.585,001816:30:02
MRVL 48hs 2 5.661,005.720,50 16 5.715,00 -1,22% 5.785,005.825,505.600,005.785,501.6059.260.674,007917:00:30
MSFT Cdo. 1 15.356,0016.300,00 155 15.390,00 -0,32% 15.335,0015.495,0015.274,0015.439,141.77727.306.986,0024816:30:01
MSFT 48hs 5 15.000,0015.800,00 3 15.439,50 0,22% 15.490,0015.526,0015.323,5015.406,0022.875352.409.297,00113317:00:29
MSFTD Cdo. 4 11,7016,50 24 14,40 -2,21% 14,7014,7514,4014,732794.054,002616:30:01
MSFTD 48hs 10 13,7514,85 60 14,50 -1,36% 14,8014,8014,3514,701.49721.736,009817:00:30
MSI 48hs 2 20.082,0020.310,50 5 20.255,00 0,86% 20.301,5020.301,5020.200,0020.082,5048971.579,00517:00:29
MSTR Cdo. 1 83.985,0085.800,00 4 85.735,00 4,76% 81.889,5088.000,0081.889,5081.838,0025722.058.456,0010516:30:02
MSTR 48hs 300 81.170,0095.000,00 5 86.930,50 9,69% 81.683,5087.500,0081.683,5079.254,508.647736.460.279,0099417:00:30
MSTRD Cdo. 1 74,0088,50 1 81,00 9,46% 74,0081,0074,0074,0011856,00316:30:02
MSTRD 48hs 1 81,1091,00 11 81,10 3,97% 84,9084,9081,0078,00433.567,001917:00:30
MU Cdo. 50 26.100,0027.700,00 2 28.999,00 -2,13% 28.147,0028.999,0027.647,0029.630,0025700.403,00516:30:02
MU 48hs 1 27.100,0030.250,00 20 27.548,50 -2,13% 28.140,0028.300,0027.535,0028.147,001.97455.092.747,009817:00:30
MUD 48hs 3 20,0029,95 1 26,00 -2,80% 27,5028,0025,9526,75511.345,00517:00:30
MUFG 48hs 4 11.050,0011.123,50 4.500 11.058,50 2,65% 10.997,5011.058,5010.997,5010.772,5053585.795,00217:00:30
MUX Cdo. 354 6.280,006.450,00 17 6.280,00 12,14% 6.010,006.280,006.010,005.600,002911.826.940,00716:30:02
MUX 48hs 43 3.500,006.270,00 477 6.270,00 7,87% 6.250,006.400,005.920,005.812,502.39214.722.281,0012617:00:30
NEM Cdo. 3 15.850,0016.362,50 28 16.362,50 5,00% 16.362,5016.362,5015.802,0015.583,5022356.612,00616:30:01
NEM 48hs 2 16.060,0022.000,00 13 16.106,50 2,97% 15.925,0016.156,0015.847,0015.642,001.16118.612.777,009117:00:29
NFLX Cdo. 1 13.957,5029.995,00 5 14.094,50 1,40% 14.268,5014.498,0014.000,0013.900,002904.103.614,003416:30:01
NFLX 48hs 5 300,0014.920,00 30 14.267,50 2,20% 14.195,0014.380,0014.132,5013.960,503.17545.312.918,0024817:00:29
NFLXD 48hs 10 12,6019,95 20 13,35 0,75% 13,1013,3513,0013,251261.680,00917:00:29
NG 48hs 2 11.000,0015.515,50 1 15.395,00 7,35% 15.400,0015.581,5015.110,0014.341,504857.433.061,003417:00:30
NGG 48hs 1.100 40.084,5040.264,50 1.100 40.200,00 1,03% 40.200,0040.200,0040.200,0039.790,00140.200,00117:00:29
NIO Cdo. 64 1.447,001.700,00 1.475 1.450,00 -0,45% 1.436,501.480,001.403,001.456,5010.20514.878.758,0021116:30:02
NIO 48hs 35 1.430,001.600,00 400 1.465,00 1,14% 1.435,501.490,001.416,501.448,50157.131229.604.109,00111217:00:30
NIOD Cdo. 50 0,972,50 54 1,39 -1,42% 1,391,451,391,41121169,00416:30:02
NIOD 48hs 10 1,351,86 543 1,38 -1,43% 1,411,411,361,402.1042.924,003517:00:30
NKE Cdo. 19 8.400,008.468,50 63 8.458,50 0,57% 8.430,008.595,008.399,008.410,501641.385.108,005316:30:01
NKE 48hs 8 8.400,009.000,00 4 8.485,50 0,94% 8.500,008.500,008.397,508.406,508.79774.292.168,0051617:00:29
NKED Cdo. 2 7,9110,50 20 7,91 -2,71% 8,308,307,918,13755,00216:30:02
NKED 48hs 10 7,888,80 4 7,94 0,51% 7,918,007,907,904983.948,003117:00:30
NMR 48hs 7.900 6.488,506.555,00 1 6.482,00 5,40% 6.487,006.487,006.479,006.150,00958.370,00317:00:29
NOKA 48hs 1 4.294,009.000,00 40 4.294,00 0,16% 4.310,504.325,004.258,004.287,002571.103.566,002117:00:29
NTES Cdo. 10 7.770,000,00 0 8.399,00 0,00% 8.399,008.399,008.399,008.399,00867.192,00116:30:02
NTES 48hs 2 600,008.393,50 1 8.259,50 0,73% 8.398,008.466,508.229,508.200,006895.728.974,008317:00:30
NU Cdo. 13 6.388,506.562,00 299 6.424,50 -0,90% 6.695,006.695,006.375,006.483,003272.121.373,004716:30:02
NU 48hs 3 5.500,006.440,00 5 6.448,50 -0,29% 6.650,006.650,006.340,006.467,5011.06271.526.123,0038517:00:30
NUD 48hs 4 6,106,40 39 6,50 1,72% 6,196,505,966,391.1987.519,002017:00:30
NUE 48hs 3 11.770,5012.300,00 15 11.808,50 -1,73% 12.076,0012.076,0011.808,5012.016,50931.109.572,001117:00:30
NVDA Cdo. 6 37.600,0043.730,00 10 42.448,00 -2,44% 43.511,0043.511,0042.100,0043.511,001.89681.066.628,0038216:30:02
NVDA 24hs 5 42.200,00331.100,00 2 43.165,00 1,54% 44.599,0044.599,0042.400,0042.510,0013557.528,00517:00:08
NVDA 48hs 1 41.865,0044.440,00 6 42.550,50 -1,66% 43.457,0043.457,0042.183,5043.270,0016.975727.390.779,00177517:00:29
NVDAD Cdo. 3 36,0045,00 28 40,25 -2,90% 40,9041,4540,0041,4545418.354,005716:30:02
NVDAD 48hs 1 39,6042,00 1 40,25 -1,59% 40,9041,7539,6540,902.01681.385,0024117:00:29
NVS 48hs 10 28.040,0031.000,00 10 28.427,50 1,17% 28.293,5028.447,0028.198,0028.100,0079822.644.166,00717:00:29
ORAN 48hs 3.200 12.872,0012.953,00 3.200 12.942,50 0,74% 12.847,5012.942,5012.817,5012.848,0054698.474,00717:00:29
ORCL Cdo. 1 45.000,0045.474,00 1 45.000,00 1,17% 43.550,0045.000,0043.550,0044.479,004177.100,00216:30:01
ORCL 48hs 26 45.160,0045.493,00 2 45.488,50 1,48% 44.831,0045.488,5044.823,5044.827,0072132.593.675,009717:00:29
OXY Cdo. 21 13.920,5014.399,00 5 13.962,00 0,52% 14.390,0014.390,0013.650,5013.890,0057792.826,001116:30:02
OXY 48hs 35 13.950,0015.550,00 60 14.019,50 1,46% 14.199,0014.199,0013.826,0013.817,504.22258.745.996,0019617:00:30
OXYD 48hs 5 11,2013,90 2 13,30 0,00% 13,3013,3513,2513,3037492,00517:00:30
PAAS Cdo. 1.274 7.834,008.199,00 36 8.083,50 7,33% 7.800,008.150,007.736,507.531,505854.689.445,004416:30:02
PAAS 48hs 189 7.869,008.000,00 1 7.930,50 5,15% 7.634,507.957,007.634,507.542,0014.856116.669.806,0051117:00:30
PAASD Cdo. 20 6,507,80 7 7,70 20,31% 7,707,707,706,4025192,00116:30:02
PAASD 48hs 20 7,288,06 5 7,40 2,78% 7,507,507,337,20134991,00717:00:30
PAGS Cdo. 0 0,004.925,00 1 4.898,50 3,67% 4.898,504.898,504.898,504.725,0014.898,00116:30:02
PAGS 48hs 2 3.750,004.800,00 1.442 4.650,00 -1,06% 4.800,004.800,004.650,004.700,0093441.150,001317:00:30
PANW Cdo. 10 6.850,007.173,00 1 7.171,00 3,97% 6.952,007.173,006.900,506.897,502471.747.303,001416:30:02
PANW 48hs 4 6.995,007.050,00 5 6.999,50 0,62% 7.020,007.031,006.946,506.956,503.21122.389.225,0013317:00:30
PBI 48hs 7.600 5.776,005.863,50 30 5.816,50 -0,93% 5.771,005.863,505.771,005.871,002891.693.470,00517:00:29
PBR Cdo. 4 16.662,0016.978,00 20 16.667,50 -0,17% 16.667,0016.700,0016.461,0016.695,502.24337.231.386,0023716:30:01
PBR 48hs 302 16.375,0018.200,00 11 16.607,00 -0,92% 16.762,0016.800,0016.481,5016.762,0055.352922.509.883,00142117:00:30
PBRD Cdo. 65 15,4018,30 20 15,85 -0,94% 15,6015,9015,4516,00871.377,001016:30:01
PBRD 48hs 77 15,2017,90 1 15,60 -1,58% 16,2516,2515,5015,851.73627.147,008917:00:30
PCAR Cdo. 51 36.000,000,00 0 38.700,00 50,01% 38.700,0038.700,0038.700,0025.797,85138.700,00116:30:01
PCAR 48hs 5 38.790,0039.074,00 1.400 39.052,00 0,61% 39.053,5039.155,5038.680,5038.815,001194.619.313,002917:00:29
PEP Cdo. 10.000 0,0011.279,00 1 11.120,50 0,59% 11.165,0011.211,0011.081,0011.055,502472.748.391,003816:30:01
PEP 24hs 18 10.995,0011.496,00 16 11.510,00 1,01% 11.510,0011.510,0011.510,0011.395,00223.020,00117:00:07
PEP 48hs 1 500,0011.400,00 6 11.175,00 0,25% 11.249,0011.250,0011.100,5011.147,005.97866.787.130,0034817:00:29
PEPD Cdo. 4 9,0010,70 10 10,20 -4,23% 10,2010,2010,2010,6515153,00116:30:01
PEPD 48hs 10 9,8512,90 60 10,50 1,45% 10,3510,7010,2010,352792.941,001617:00:29
PFE Cdo. 76 7.893,008.200,00 16 7.888,50 -0,52% 7.864,508.177,507.800,007.930,005184.074.016,008116:30:01
PFE 48hs 2 7.770,008.000,00 1 7.890,50 -1,00% 7.970,507.970,507.815,507.970,5015.853124.893.427,0065717:00:29
PFED Cdo. 15 6,368,50 4 7,30 0,00% 7,807,807,207,30111854,00516:30:02
PFED 48hs 36 7,258,70 48 7,46 0,00% 7,467,467,317,461541.140,003117:00:30
PG Cdo. 5 11.750,0012.870,00 4 12.111,50 -0,90% 12.276,5012.870,0011.702,0012.221,501091.331.240,001916:30:01
PG 48hs 1 12.300,0012.450,00 5 12.298,50 -0,11% 12.330,0012.400,0012.199,5012.311,504.34953.441.959,0018417:00:29
PGD Cdo. 5 8,9012,50 50 11,80 5,36% 11,8011,8011,8011,202312.725,00116:30:02
PGD 48hs 10 11,0012,05 73 11,55 -0,43% 11,6011,6011,4511,6054622,00617:00:30
PHG Cdo. 62 6.195,006.765,00 25 6.195,00 -0,08% 6.195,006.195,006.195,006.200,00212.390,00216:30:01
PHG 48hs 9.700 6.145,506.190,00 2 6.188,00 2,86% 6.100,006.198,006.100,006.016,002881.767.252,002417:00:29
PKS Cdo. 2 26.005,0030.000,00 2.000 26.000,00 -2,17% 26.000,5026.000,5026.000,0026.575,5013338.002,00216:30:01
PKS 48hs 1 800,0044.169,00 7 27.405,00 0,36% 26.897,0027.405,0026.897,0027.306,50671.819.575,001517:00:29
PLTR Cdo. 200 7.600,008.050,00 91 8.050,00 0,62% 8.100,008.100,007.980,008.000,002121.698.629,001116:30:02
PLTR 48hs 38 7.572,008.777,00 6 7.629,00 -4,22% 7.965,008.119,007.572,007.965,5010.43283.675.003,0015317:00:30
PLTRD 48hs 13 7,608,03 1 7,80 0,00% 7,807,807,807,803202.496,00817:00:30
PM 48hs 2 6.125,006.350,00 468 6.350,00 0,00% 6.350,006.350,006.350,00-32203.200,00317:00:30
PSX Cdo. 10 25.816,500,00 0 25.659,50 0,43% 25.659,5025.659,5025.659,5025.550,00125.659,00116:30:02
PSX 48hs 1.900 26.978,0027.300,00 10 27.047,50 2,03% 26.747,5027.205,0026.648,5026.509,7448312.935.269,002517:00:30
PYPL Cdo. 3 7.967,008.887,00 6 8.880,50 1,36% 8.825,509.025,008.806,508.761,008627.642.817,005516:30:02
PYPL 48hs 3 8.200,009.500,00 3 8.888,00 1,25% 8.711,008.950,008.711,008.778,0015.259135.372.992,0044617:00:29
PYPLD Cdo. 7 7,0010,00 70 8,55 2,52% 8,308,708,308,347306.135,002616:30:02
PYPLD 48hs 10 8,1512,50 2 8,40 1,82% 8,368,488,368,253532.979,002117:00:29
QCOM Cdo. 2 17.200,0020.199,00 1 19.152,00 -0,29% 19.382,0020.114,0018.411,5019.207,001733.383.075,002916:30:01
QCOM 48hs 10 19.425,0020.000,00 36 19.497,00 1,09% 19.520,0019.571,5019.305,0019.286,002.96257.581.053,0022617:00:29
QCOMD Cdo. 10 17,6019,00 200 18,25 1,11% 18,2518,2518,2518,05591,00316:30:01
QCOMD 48hs 10 17,5020,05 17 18,20 -2,15% 18,5018,5018,2018,605479.972,001717:00:29
QQQ Cdo. 10 24.799,0025.139,00 1 25.112,50 1,27% 24.800,0025.190,0024.701,0024.797,001.17829.282.730,0026316:30:02
QQQ 24hs 1 10.000,0025.298,00 1 25.190,00 2,49% 25.399,0025.399,0025.190,0024.578,0032810.887,00217:00:08
QQQ 48hs 2 24.210,0025.160,00 19 24.948,00 0,42% 25.100,0025.100,0024.774,5024.842,5029.142725.344.827,00123517:00:30
QQQB 48hs 0 0,0024.955,00 7.800 24.955,00 0,48% 24.955,0024.955,0024.955,0024.835,007.800194.649.000,00117:00:30
QQQD Cdo. 6 19,3024,50 20 23,40 -1,89% 23,7524,2022,2023,853397.876,003116:30:02
QQQD 48hs 5 22,1024,45 138 23,40 -1,06% 24,3024,3022,3023,652.78465.017,0017717:00:30
RACE Cdo. 97 5.600,005.779,00 4 5.680,50 1,46% 5.640,005.800,005.640,005.598,50153875.339,001616:30:02
RACE 48hs 11 5.630,006.200,00 3 5.865,00 4,78% 5.548,505.980,005.548,505.597,501.5058.488.584,0011817:00:30
RACED Cdo. 11 4,206,70 50 5,30 -4,68% 5,305,305,305,56526,00116:30:02
RACED 48hs 2 4,107,11 2 5,50 -3,34% 5,505,525,505,6953291,00317:00:30
RBLX 48hs 1 17.866,0018.510,00 1.123 18.151,00 0,96% 17.963,0018.188,5017.780,5017.979,002.20839.672.694,0010917:00:30
RBLXD 48hs 12 16,5019,30 40 16,50 -17,29% 16,5016,5016,5019,9512198,00117:00:30
RIO Cdo. 2 9.918,0010.135,00 3 10.135,00 3,91% 10.375,0010.375,009.918,009.754,002222.218.329,002916:30:01
RIO 48hs 2 8.650,0011.000,00 3 10.135,00 2,60% 9.770,0010.189,009.770,009.878,003.49235.144.964,0031217:00:29
RIOD Cdo. 11 9,1010,20 20 9,00 -7,98% 9,009,009,009,78218,00116:30:02
RIOD 48hs 10 8,5510,00 38 9,55 2,69% 9,309,608,969,301091.015,002017:00:30
RIOT Cdo. 5 3.510,003.999,00 9 3.525,00 -4,73% 3.666,003.999,003.510,003.700,0035134.061,00616:30:02
RIOT 48hs 26 3.750,003.795,00 2.953 3.746,50 1,48% 3.741,503.980,003.632,003.692,009.24335.201.987,0026117:00:30
ROKU Cdo. 9 5.180,005.600,00 18 5.399,00 -0,02% 5.175,005.399,005.175,005.400,001053.318,00216:30:02
ROKU 48hs 9 5.201,005.300,00 2.994 5.300,00 -1,85% 5.238,005.350,005.180,005.400,002.79614.667.324,008017:00:30
ROST 48hs 1 36.455,0036.589,50 1.200 36.620,00 -1,21% 36.900,0036.900,0036.553,5037.069,00401.467.509,00417:00:30
RTX 48hs 6 22.840,0023.100,00 10 22.967,00 0,01% 23.042,0023.170,0022.831,5022.964,001222.802.253,001217:00:30
SAN 48hs 1 22.890,0023.235,50 2.300 23.183,00 2,50% 22.923,5023.200,0022.887,0022.618,501673.846.325,001517:00:30
SAP 48hs 4 35.156,0035.544,00 1.700 35.304,00 1,07% 35.157,0035.408,0035.157,0034.930,5016564.107,00417:00:29
SATL Cdo. 20 1.625,001.800,00 9 1.625,00 0,22% 1.557,001.775,001.557,001.621,506611.143.963,001416:30:02
SATL 48hs 10 1.678,002.500,00 10 1.714,00 1,78% 1.652,501.739,001.652,001.684,003.4245.784.437,0016817:00:30
SBUX Cdo. 6 7.101,007.150,50 22 7.150,00 3,77% 7.149,507.400,006.902,506.890,001.0217.266.683,009216:30:01
SBUX 24hs 4 6.500,007.199,00 314 7.149,00 3,94% 7.149,007.149,007.149,006.878,02642.894,00117:00:07
SBUX 48hs 1 7.000,007.500,00 4 7.150,00 3,63% 6.996,007.179,006.899,506.899,5017.748125.431.807,0099417:00:29
SBUXD Cdo. 1 6,119,50 2 6,90 0,73% 6,466,906,466,85124828,00516:30:02
SBUXD 48hs 5 6,458,35 1 6,75 2,43% 6,756,756,516,591.0617.123,004717:00:30
SCCO 48hs 900 68.998,5069.356,00 900 69.162,00 4,67% 67.972,5069.162,0067.972,5066.076,0011757.049,00517:00:29
SDA 48hs 6 3.000,004.399,00 3 4.400,00 -1,12% 4.500,004.565,004.300,004.450,007663.313.725,002517:00:30
SE Cdo. 46 2.671,002.690,00 1 2.671,00 18,92% 2.400,002.671,502.400,002.246,00113299.102,00816:30:02
SE 48hs 30 2.540,002.570,00 2 2.550,50 3,55% 2.498,002.567,502.498,002.463,004.80212.227.512,0017817:00:30
SHEL Cdo. 1 39.150,0039.998,50 30 39.321,00 -1,40% 39.500,0039.500,0038.610,5039.881,0015587.544,00616:30:02
SHEL 48hs 35 39.500,0042.000,00 23 39.750,00 0,38% 39.449,0039.774,0039.297,5039.600,5053120.944.957,004017:00:30
SHOP Cdo. 146 600,008.095,50 519 612,00 2,94% 605,00617,00590,00594,506.2113.713.079,008116:30:02
SHOP 48hs 10 595,00626,00 30.000 606,00 1,25% 602,00608,50585,50598,5092.38655.446.874,0083417:00:30
SHOPD 48hs 379 0,560,65 20 0,57 -3,05% 0,590,590,560,591.182673,003217:00:30
SHPW 48hs 2 2.451,002.550,00 200 2.548,50 0,69% 2.535,002.562,502.401,002.531,002.3515.961.354,005017:00:30
SID 48hs 1 24.450,0037.910,00 5 24.617,50 2,77% 24.620,0024.620,0024.300,0023.954,0044510.866.521,003617:00:29
SLB Cdo. 1 17.480,00186.365,00 3 17.170,50 -2,24% 17.170,5017.170,5017.170,0017.563,5011188.875,00216:30:01
SLB 48hs 41 17.840,0018.100,00 1 17.895,00 0,71% 17.857,0017.947,5017.673,0017.768,501612.870.100,004017:00:29
SNA Cdo. 37 46.000,0052.878,00 1 52.878,00 5,00% 52.878,0052.878,0052.878,0050.360,00152.878,00116:30:01
SNA 48hs 5 50.089,0051.471,50 800 51.445,50 2,42% 50.993,5051.484,5050.902,0050.228,23623.167.203,001617:00:29
SNAP 48hs 3.100 17.663,0020.000,00 70 17.722,50 0,18% 17.768,5017.768,5017.640,0017.690,0043759.869,001817:00:29
SNOW Cdo. 10 2.623,005.900,00 8 5.900,00 -11,34% 6.344,006.344,005.803,006.655,001791.074.966,001816:30:02
SNOW 48hs 70 5.920,009.606,00 900 5.943,00 -2,10% 6.030,006.030,005.910,506.070,501.2747.605.673,007917:00:30
SONY Cdo. 3 11.600,0011.905,00 15 11.762,50 -1,98% 12.000,0012.000,0011.430,0012.000,0016187.346,00616:30:02
SONY 48hs 7 11.555,0016.000,00 4 11.575,00 0,89% 11.470,0011.635,0011.470,0011.473,005676.543.371,006117:00:30
SPCE 48hs 100 1.600,002.260,00 28 2.219,50 -2,74% 2.339,002.382,502.215,002.282,008.15718.839.736,0017317:00:30
SPGI Cdo. 15 10.480,0010.872,50 28 10.480,00 -2,27% 10.500,0010.752,5010.480,0010.723,5020213.975,00416:30:02
SPGI 48hs 1 10.680,0012.598,00 3 10.851,50 1,16% 10.776,5010.863,0010.653,0010.727,504845.200.770,004417:00:30
SPOT Cdo. 150 11.410,0092.750,00 17 11.719,00 3,69% 11.200,0011.848,5011.200,0011.302,001301.509.437,00916:30:02
SPOT 48hs 3 11.870,0012.002,00 10 11.931,00 1,96% 11.918,5011.960,0011.739,0011.702,0094211.135.495,0011017:00:30
SPOTD 48hs 50 0,9215,95 40 11,60 1,75% 11,6011,6011,5511,4036417,00717:00:30
SPY Cdo. 85 29.260,0029.446,00 1 29.185,00 -0,11% 30.000,0030.000,0028.900,0029.217,504.713137.130.710,0090616:30:02
SPY 24hs 2 28.980,0029.280,00 41 28.944,00 0,50% 29.897,0029.897,0028.646,0028.800,0062618.485.578,0019717:00:08
SPY 48hs 1 28.900,0029.950,00 52 29.233,50 0,55% 29.069,0029.324,0028.980,5029.073,50104.5043.045.796.702,00416817:00:30
SPYB Cdo. 0 0,0028.910,00 600 28.910,00 -0,14% 28.910,0028.910,0028.910,0028.950,0060017.346.000,00116:30:02
SPYB 24hs 0 0,0029.425,50 840 29.240,00 9,07% 29.266,5029.425,5029.187,0026.808,0013.500394.737.620,00417:00:08
SPYB 48hs 0 0,0029.436,50 640 29.436,50 1,44% 29.436,5029.436,5029.436,5029.019,5064018.839.360,00117:00:30
SPYD Cdo. 4 27,0027,65 38 27,35 -0,91% 27,5527,6027,2027,601.58343.325,0010616:30:02
SPYD 48hs 5 26,5528,00 1 27,50 -0,18% 27,9527,9527,1027,5516.531450.746,0052217:00:30
SQ Cdo. 37 3.762,504.289,50 2 3.960,00 1,64% 3.908,004.055,503.908,003.896,001247.464,00516:30:02
SQ 48hs 10 3.500,004.852,00 19 3.977,50 0,89% 3.940,004.036,003.940,003.942,5016.02163.628.106,0014017:00:30
STLA 48hs 30 4.600,005.000,00 5 5.000,50 -0,69% 4.989,005.018,004.950,005.035,003.47117.360.144,008717:00:30
STNE Cdo. 12 5.400,000,00 0 5.400,00 -0,37% 5.400,005.400,005.400,005.420,00843.200,00116:30:02
STNE 48hs 10 4.500,005.550,00 170 5.412,50 0,06% 5.400,005.419,005.335,005.409,504892.631.719,002917:00:30
SUZ 48hs 1 11.105,0013.000,00 5 11.219,00 0,75% 11.175,0011.219,0011.128,0011.136,0069769.808,00517:00:30
SYY Cdo. 100 9.900,0010.790,00 1 10.200,00 -1,15% 10.200,0010.200,0010.200,0010.319,00440.800,00116:30:01
SYY 48hs 5 10.327,0011.000,00 10 10.480,00 0,12% 10.487,0010.487,0010.381,5010.467,001181.232.738,001717:00:29
T Cdo. 1 3.400,006.400,00 57 6.288,00 -0,19% 6.308,506.493,006.288,006.300,001691.067.666,002016:30:01
T 48hs 20 5.700,006.880,00 101 6.371,50 0,47% 6.365,506.405,006.307,006.342,001.3678.685.761,0014717:00:29
TD 48hs 20 5,507,20 12 5,91 -0,17% 5,805,915,805,9219110,00917:00:29
TEFO Cdo. 81 589,50610,00 1 595,50 -1,65% 595,50605,00595,50605,504225.030,00316:30:01
TEFO 48hs 4 604,00655,00 54 611,00 0,49% 613,00614,00596,00608,001.9571.181.692,009217:00:29
TEN Cdo. 5 38.350,0039.900,00 1 39.900,00 3,91% 38.600,0039.900,0038.360,0038.400,001254.867.768,002616:30:01
TEN 48hs 10 38.450,0039.200,00 10 38.777,00 0,46% 38.600,0038.955,0038.351,5038.600,003.650140.990.825,0022517:00:30
TEND 48hs 1 33,1038,00 5 37,90 1,07% 37,5039,3037,0037,50532.019,001617:00:30
TGT Cdo. 1.277 7.384,0068.905,00 5 7.384,00 -0,79% 7.384,007.436,007.384,007.442,502131.572.844,00916:30:02
TGT 48hs 1 7.339,507.387,00 10 7.384,50 -0,28% 7.298,507.385,507.295,007.405,001.48310.934.466,003317:00:29
TM Cdo. 5 15.775,0037.025,00 15 16.394,00 2,48% 16.360,0016.407,0015.793,0015.997,5028452.738,00716:30:01
TM 48hs 14 16.155,0037.025,50 15 16.177,50 2,52% 16.100,0016.259,0016.057,5015.780,501.50624.336.062,0015917:00:29
TMD Cdo. 3 13,9029,95 20 16,35 8,28% 15,7016,4515,7015,10697,00216:30:02
TMD 48hs 10 1,7516,40 1 15,90 0,63% 15,5015,9015,4015,801181.830,001017:00:30
TMO 48hs 1.300 29.781,5029.924,50 1.300 29.615,50 -0,89% 29.600,0029.725,5029.600,0029.880,00411.214.227,00217:00:29
TRIP Cdo. 25 9.501,0010.500,00 155 10.200,00 -1,75% 9.988,0010.290,009.988,0010.381,5030303.388,00716:30:02
TRIP 48hs 70 9.500,0013.000,00 15 9.980,50 -2,46% 10.143,0010.199,509.959,5010.232,007.52175.781.148,0016717:00:29
TRIPD 48hs 5 9,5010,00 10 9,70 -6,28% 9,709,709,7010,35658,00217:00:29
TSLA Cdo. 3 13.020,0016.500,00 1 13.048,50 1,80% 12.799,5013.590,0012.672,5012.818,003.80749.541.363,0033116:30:01
TSLA 24hs 11 12.800,00141.810,00 10 13.389,50 3,95% 12.412,0013.489,0012.412,0012.881,009116.779,00517:00:08
TSLA 48hs 1 12.500,0013.500,00 1 13.054,50 1,83% 12.845,5013.155,0012.700,5012.820,0028.023364.624.247,00144017:00:29
TSLAD Cdo. 173 11,0014,00 14 12,30 0,82% 12,2012,4012,0012,205216.372,004316:30:01
TSLAD 48hs 1 11,3013,25 24 12,25 -0,81% 12,4012,4012,0012,353.89747.793,0014417:00:29
TSM Cdo. 21 18.425,0018.640,00 1 18.500,00 -1,07% 18.586,0018.978,5017.600,0018.700,002424.470.926,002916:30:01
TSM 48hs 100 18.610,0020.200,00 1 18.654,50 0,27% 18.676,0018.885,5018.468,5018.603,503.93273.416.977,0028817:00:29
TSMD Cdo. 4 13,1019,00 2 17,20 -4,44% 17,2017,2017,2018,00631.083,00116:30:02
TTE 48hs 1 26.500,0032.800,00 2 26.815,00 1,23% 26.747,5026.815,0026.736,0026.490,002115.643.702,00417:00:30
TV 48hs 17.100 1.202,002.890,00 40 1.208,00 0,62% 1.193,501.208,001.193,501.200,50104125.437,00917:00:29
TWLO 48hs 18 1.875,001.897,00 26 1.893,00 1,01% 1.872,501.904,001.866,501.874,009871.860.617,002817:00:30
TXN Cdo. 9 41.419,5042.969,00 3 41.806,00 1,93% 41.419,5041.806,0041.419,5041.016,00283.225,00216:30:01
TXN 48hs 1.000 42.944,0043.190,00 1 43.102,00 0,58% 43.291,0043.516,5042.575,5042.853,501.03744.547.418,009917:00:29
TXR Cdo. 300 11.400,0012.112,00 199 11.930,00 -0,35% 12.200,0012.200,0011.732,5011.972,501211.459.245,002116:30:01
TXR 48hs 2 10.000,0012.100,00 10 12.017,00 1,34% 11.958,0012.055,0011.889,5011.858,502.64431.621.204,0016017:00:29
TXRD 48hs 10 1,2511,75 20 11,45 -2,97% 11,4511,4511,4511,8015171,00317:00:29
UAL Cdo. 20 11.711,500,00 0 11.710,00 0,88% 11.710,0011.710,0011.710,0011.607,5010117.100,00116:30:02
UAL 48hs 3.300 12.098,5012.365,00 7 12.127,00 0,86% 12.206,5012.311,5012.064,5012.024,001.82922.297.253,002117:00:30
UBER 48hs 1 32.871,00140.000,00 2 36.280,00 -0,23% 36.362,5036.687,0036.004,5036.362,5084330.756.763,005617:00:30
UBERD 48hs 10 3,95336,00 5 35,90 -0,28% 35,9035,9035,9036,00135,00117:00:30
UGP 48hs 9 5.320,0068.310,00 39 5.355,00 -0,75% 5.375,505.375,505.324,005.395,506803.639.539,001417:00:29
UL Cdo. 1 19.825,0020.932,00 33 19.920,00 1,75% 19.920,0019.920,0019.920,0019.577,00119.920,00116:30:02
UL 48hs 4 20.018,0020.387,00 1 20.125,00 1,54% 20.032,5020.178,5019.993,0019.820,002204.420.977,003517:00:30
UNH Cdo. 3 13.375,0017.510,00 5 17.510,00 0,81% 17.327,0017.510,0017.255,0017.370,00831.439.894,00916:30:02
UNH 48hs 1 13.500,0020.287,00 300 17.509,50 0,77% 17.356,0017.606,0017.331,0017.376,503.30357.756.498,0019717:00:30
UNHD 48hs 72 15,9016,75 1 16,20 -1,22% 16,2016,2016,2016,4010162,00217:00:30
UNP Cdo. 7 13.485,0013.600,00 49 13.116,00 0,12% 13.600,0013.600,0013.116,0013.100,00226.716,00216:30:02
UNP 48hs 5 13.400,0014.000,00 3 13.468,00 -0,51% 13.553,0013.579,0013.374,5013.536,503154.234.716,003117:00:30
UPST Cdo. 7 5.578,005.800,00 3 5.900,00 2,47% 5.750,005.900,005.478,005.758,0077444.170,00916:30:02
UPST 48hs 36 5.550,006.800,00 3 5.591,50 -1,25% 5.601,505.698,505.500,005.662,007.55942.376.318,0017917:00:30
USB 48hs 2 9.078,509.145,00 2 9.106,00 -0,54% 9.102,009.120,009.081,009.155,0095865.075,001017:00:29
V Cdo. 1 17.180,0017.375,00 18 17.352,50 -0,43% 17.005,5017.399,5016.996,0017.427,003696.339.475,005016:30:02
V 24hs 5 15.500,0017.900,00 100 17.200,00 0,18% 17.200,0017.200,0017.200,0017.168,3817292.400,00117:00:08
V 48hs 12 16.170,0020.000,00 1 17.193,00 0,53% 17.500,0017.500,0017.052,0017.102,503.16354.288.773,0032017:00:29
VALE Cdo. 43 7.140,008.500,00 56 7.143,00 2,16% 7.069,507.150,007.007,006.992,008175.772.895,007416:30:02
VALE 48hs 3 6.800,007.497,00 381 7.176,50 3,01% 7.097,007.197,507.029,506.967,0044.425317.008.113,0050017:00:29
VALED Cdo. 6 5,9670,00 5 6,80 5,75% 6,556,806,556,4373493,00216:30:01
VALED 48hs 154 6,407,50 32 6,81 2,87% 6,657,006,656,622.29015.410,003917:00:29
VD Cdo. 3 13,0017,05 12 16,35 -3,54% 16,7517,0016,2016,953325.441,00916:30:02
VD 48hs 40 15,6017,00 13 16,20 -2,41% 16,5016,5016,1516,6082713.516,002717:00:29
VIST Cdo. 200 15.900,0018.000,00 18 17.504,50 -1,59% 17.366,5018.000,0017.366,5017.786,504.81384.346.713,0041416:30:01
VIST 24hs 5 17.414,5033.550,00 10 17.698,50 2,00% 17.890,0017.899,0017.410,0017.351,004938.814.151,001417:00:08
VIST 48hs 5 17.100,0018.000,00 15 17.489,50 0,53% 17.520,0017.640,0017.380,0017.397,0078.7091.379.575.597,00182617:00:30
VISTB 48hs 11.298 17.444,500,00 0 17.444,50 39,86% 17.444,5017.444,5017.444,5012.473,0011.298197.087.961,00117:00:30
VISTD Cdo. 5 16,0532,25 10 16,60 -0,30% 16,4016,7016,4016,6576712.705,005816:30:01
VISTD 48hs 10 15,6029,00 1.223 16,40 -0,91% 16,5516,7016,2016,553.83063.153,0019417:00:30
VIV 48hs 5 9.956,0010.262,00 16 9.982,00 2,50% 10.042,0010.042,009.947,009.739,0034340.095,00517:00:29
VOD Cdo. 10 10.700,0011.300,00 9 10.700,00 3,51% 11.239,0011.239,0010.700,0010.337,5070781.340,00516:30:01
VOD 48hs 2 10.775,0019.943,00 5 10.845,00 0,88% 10.730,0010.850,5010.697,0010.750,001.32214.259.438,0012917:00:29
VODD 48hs 6 7,8010,30 27 10,10 -29,86% 10,1010,1010,1014,4032323,00317:00:29
VRSN 48hs 7 31.400,0031.505,50 1.000 31.437,00 0,48% 31.293,0031.545,5031.180,0031.287,5038812.149.298,007717:00:29
VZ Cdo. 1 10.550,0011.100,00 1 11.197,00 1,31% 11.057,0011.300,0010.800,0011.052,501281.413.713,002916:30:01
VZ 48hs 20 9.200,0011.489,00 100 11.078,00 0,06% 11.060,0011.170,5010.971,0011.071,002.44126.997.591,0017917:00:29
VZD 48hs 10 10,0011,00 152 10,60 -0,47% 10,7510,8010,5010,652732.923,001317:00:29
WBA Cdo. 7 6.700,006.850,00 26 6.850,00 1,49% 6.755,006.850,006.725,006.749,501881.272.760,002716:30:02
WBA 48hs 29 6.675,009.624,00 165 6.693,00 -0,13% 6.670,006.799,506.670,006.701,502.74518.443.447,0027617:00:30
WBO Cdo. 19 1.730,501.800,00 444 1.800,00 9,09% 1.800,001.800,001.800,001.650,0056100.800,00216:30:02
WBO 48hs 50 1.645,001.817,00 9 1.785,00 -2,03% 1.784,001.830,001.743,001.822,008.58515.543.593,005017:00:29
WFC Cdo. 100 12.900,0013.600,00 99 13.800,00 3,37% 13.800,0013.800,0013.800,0013.350,00113.800,00116:30:01
WFC 48hs 5 13.457,5013.550,00 2 13.512,50 0,61% 13.485,0013.597,5013.378,5013.430,005457.336.118,001917:00:29
WMT Cdo. 2 3.950,5017.990,50 5 3.961,00 1,92% 3.950,003.997,503.896,003.886,501.1784.630.624,009616:30:01
WMT 48hs 1 3.500,004.500,00 20 3.970,00 1,20% 3.910,003.977,503.910,003.923,0047.798188.694.467,0068617:00:29
WMTD Cdo. 16 2,904,20 10 3,70 -1,33% 3,803,903,613,755682.121,001416:30:02
WMTD 48hs 1 3,174,00 738 3,79 1,34% 3,753,843,653,742.6419.822,006417:00:30
X Cdo. 24 12.850,0013.400,00 31 12.862,50 -11,60% 12.801,0012.900,0012.801,0014.550,0010128.502,00316:30:01
X 48hs 5 13.211,0017.800,00 9 13.222,50 -3,23% 13.650,0013.650,0013.060,0013.664,508.958119.511.377,0023817:00:29
XLE Cdo. 19 52.210,0055.953,00 4 52.570,00 1,25% 52.483,5052.741,5051.445,0051.922,501075.588.120,003816:30:02
XLE 48hs 1 45.420,0053.300,00 58 52.447,50 1,79% 52.000,0052.526,5051.676,0051.525,505.532287.995.440,0054617:00:30
XLEB 48hs 0 0,0052.681,00 1.908 52.681,00 3,11% 52.681,0052.681,0052.681,0051.090,001.908100.515.348,00117:00:30
XLED Cdo. 1 42,2049,35 6 48,00 -3,61% 48,0048,0048,0049,80148,00116:30:02
XLED 48hs 72 47,7049,90 1 49,70 -0,40% 49,9049,9048,0049,9056927.740,003217:00:30
XLEDB 48hs 947 48,2549,35 910 48,25 1,15% 48,2049,3547,7547,709.320451.117,00817:00:30
XLF Cdo. 1 23.080,0039.500,00 2 23.377,00 -0,80% 23.293,5024.000,0023.116,0023.566,501924.474.959,003416:30:02
XLF 48hs 2 23.357,5025.800,00 30 23.437,00 0,85% 23.999,0023.999,0023.210,0023.240,502.84566.421.058,0020317:00:30
XLFD Cdo. 2 19,2025,00 1 21,70 -1,14% 22,0022,0021,2021,955108,00416:30:02
XLFD 48hs 1 21,7022,95 159 22,55 0,89% 22,1022,7021,7022,351543.406,002317:00:30
XOM Cdo. 3 13.230,0013.300,00 3 13.252,50 2,26% 13.024,5013.402,0012.924,5012.960,006017.901.945,007416:30:01
XOM 48hs 1 13.050,0016.810,00 6 13.234,00 2,09% 13.051,0013.500,0013.023,0012.962,5021.133278.801.789,00125117:00:29
XOMD Cdo. 4 10,4013,00 2 12,70 4,53% 12,2012,7012,0012,151722.109,001916:30:01
XOMD 48hs 10 11,6513,00 8 12,65 4,12% 12,0012,9512,0012,151.07113.333,006717:00:29
XP Cdo. 25 5.605,506.999,00 50 5.900,00 -0,84% 5.900,005.900,005.900,005.950,0025147.500,00416:30:02
XP 48hs 8.300 5.955,006.008,00 1 5.958,50 -1,02% 6.021,506.021,505.948,006.020,002321.388.525,002517:00:30
XROX 48hs 1 15.320,5016.278,00 2 15.477,50 0,71% 15.299,5015.477,5015.283,5015.368,5013200.121,00617:00:29
YELP 48hs 2.000 20.487,0020.596,00 2.000 20.745,00 -0,49% 20.745,0020.745,0020.745,0020.847,507145.215,00517:00:29
YY 48hs 29 7.494,008.273,00 700 7.494,00 -0,62% 7.480,007.494,007.439,007.540,504.75235.610.164,00917:00:30
ZM Cdo. 33 1.478,501.584,50 10 1.584,50 5,70% 1.490,001.584,501.490,001.499,00281428.503,002016:30:02
ZM 48hs 4 1.506,001.840,00 2 1.512,00 1,37% 1.500,001.513,001.477,001.491,50108.414162.983.935,0092117:00:30

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 190.000 4,0055.150,00 780 55.150,00 0,27% 55.000,0055.400,0054.010,0055.000,00402.049220.776.481,0087216:30:29
AE38 24hs 538 55.000,0056.490,00 169 56.490,00 1,42% 54.950,0056.490,0054.270,0055.700,007.3924.079.971,001617:01:00
AE38 48hs 482 51.500,0056.000,00 33 55.250,00 0,45% 55.500,0055.610,0054.700,0055.000,001.649.501910.266.811,00164517:00:23
AE38D Cdo. 76 37,5052,49 94 51,75 -0,48% 52,9752,9751,0752,00128.32566.272,0021216:30:28
AE38D 48hs 23 50,1053,00 3.400 52,15 0,10% 52,9952,9951,0252,10279.518145.100,0031717:00:19
AE38X Cdo. 0 0,000,00 0 54.800,00 -0,45% 0,0055.100,0054.800,0055.050,003.825.0002.105.325.000,00216:30:03
AE38X 24hs 0 0,000,00 0 54.917,11 -0,31% 0,0055.217,7554.917,1155.089,213.825.0002.109.824.053,00217:00:33
AL29 Cdo. 83 65.350,0066.000,00 128 65.670,00 -0,42% 66.190,0066.690,0065.490,0065.950,00322.919212.481.412,0056316:30:24
AL29 24hs 2.200 65.960,0066.960,00 350 65.960,00 -0,81% 66.340,0066.340,0065.710,0066.500,00472311.291,001317:00:59
AL29 48hs 199 65.400,0067.000,00 380 66.190,00 0,64% 66.100,0066.490,0065.700,0065.770,00923.111608.381.719,00108817:00:28
AL29D Cdo. 714 59,8567,00 1.640 61,80 -0,80% 62,3664,1561,2162,3068.29542.261,0017216:30:26
AL29D 48hs 150 59,7564,20 6.913 61,79 -1,12% 62,5062,6560,7062,49177.974110.088,0030117:01:00
AL29X Cdo. 0 0,000,00 0 66.000,00 -0,30% 0,0066.000,0066.000,0066.200,00559.981369.587.460,00116:30:03
AL29X 24hs 0 0,000,00 0 66.179,01 -0,12% 0,0066.179,0166.179,0166.260,58559.981370.589.904,00117:00:33
AL30 Cdo. 12.895 62.000,0063.650,00 3.918 62.500,00 -0,38% 63.680,0063.680,0062.050,0062.740,00169.882.440105.933.458.756,007224716:30:10
AL30 24hs 1.946 62.530,0062.560,00 20.120 62.560,00 -0,29% 62.590,0063.090,0061.890,0062.740,004.565.5642.854.676.128,0058917:00:17
AL30 48hs 48 61.780,0063.400,00 1.230 62.650,00 -0,24% 62.900,0062.930,0062.270,0062.800,00109.123.74468.276.766.853,002690917:00:21
AL30C Cdo. 9.133 56,6558,20 8.517 56,80 -0,84% 56,6556,9956,2557,2856.390.90532.030.232,001054216:30:06
AL30C 48hs 3.002 54,5057,00 150.000 56,78 -0,66% 56,7056,9956,6057,165.496.5533.120.269,00110217:01:03
AL30D Cdo. 50 57,6059,40 749 58,42 -1,38% 58,9058,9958,3059,24142.330.03783.302.553,006738816:30:19
AL30D 24hs 10.000 45,0058,62 10.000 58,39 -1,28% 59,3359,3458,2859,15134.88478.893,0010917:00:24
AL30D 48hs 1.015 58,2059,00 4.698 58,49 -1,07% 58,6058,9358,3059,1232.935.74219.278.879,001467817:00:24
AL30X Cdo. 0 0,000,00 0 62.344,95 1,86% 0,0063.248,5062.200,0061.208,0035.568.72122.160.653.025,001116:30:03
AL30X 24hs 0 0,000,00 0 62.421,26 -0,79% 0,0062.669,5262.343,1562.918,5630.354.23318.946.911.544,00417:00:33
AL30X 48hs 0 0,000,00 0 62.826,21 0,88% 0,0062.871,0062.580,0062.277,844.215.4922.644.102.254,00317:00:33
AL30Y Cdo. 0 0,000,00 0 58,65 -1,69% 0,0059,5058,2959,668.914.9655.233.003,001116:30:03
AL30Z Cdo. 0 0,000,00 0 57,00 1,79% 0,0057,0056,5156,008.967.8295.099.999,001016:30:03
AL30Z 48hs 0 0,000,00 0 57,00 0,34% 0,0057,0056,8456,815.092.6852.899.997,00417:00:33
AL35 Cdo. 404 51.380,0052.000,00 8.560 52.000,00 0,29% 52.000,0052.600,0051.380,0051.850,001.399.748725.319.271,00109816:30:05
AL35 24hs 1.000 49.410,0052.320,00 1.763 52.000,00 0,00% 51.770,0052.000,0051.770,0052.000,003.2171.668.569,001217:01:00
AL35 48hs 100 51.250,0055.000,00 413 52.010,00 0,02% 52.490,0052.490,0051.540,0052.000,002.673.8221.388.245.796,00189717:00:10
AL35D Cdo. 167 31,5049,00 2.000 49,00 -0,29% 49,1049,5047,7349,14256.393124.836,0027016:30:05
AL35D 48hs 100 48,2549,99 740 48,99 -0,81% 49,7549,9048,2649,39581.546282.652,0042717:01:01
AL35X Cdo. 0 0,000,00 0 51.900,00 -0,19% 0,0051.900,0051.900,0052.000,006.050.0003.139.950.000,00116:30:03
AL41 Cdo. 3.830 46.380,0046.390,00 2.000 46.390,00 -0,37% 47.160,0047.160,0045.700,0046.560,00187.21586.842.613,0033616:30:12
AL41 24hs 1.000 45.610,0047.440,00 915 46.550,00 -2,31% 47.070,0047.070,0045.915,0047.650,008.1223.768.668,001917:01:02
AL41 48hs 23 46.610,0046.680,00 4 46.620,00 -0,09% 47.300,0047.710,0045.960,0046.660,00569.271265.191.740,0077517:00:26
AL41D Cdo. 551 43,4243,90 318 43,90 -0,32% 44,0044,0541,7044,04120.68852.728,0010116:30:32
AL41D 48hs 2 36,7647,25 49.915 43,89 -0,90% 43,8044,1543,1544,29129.99356.597,0014417:00:11
AL41X Cdo. 0 0,000,00 0 46.650,00 -0,32% 0,0046.650,0046.650,0046.800,00894.574417.318.771,00116:30:03
AL41X 24hs 0 0,000,00 0 46.776,53 -0,14% 0,0046.776,5346.776,5346.842,83894.574418.450.675,00117:00:33
BA37D Cdo. 985 50.910,0051.300,00 92 51.300,00 1,18% 51.340,0051.600,0049.000,0050.700,0043.86422.315.379,0011816:30:19
BA37D 24hs 9 51.100,0052.490,00 500 52.700,00 0,19% 51.110,0052.700,0051.110,0052.600,00137.97272.707.882,00617:00:58
BA37D 48hs 1.367 50.910,0055.000,00 450 51.080,00 0,55% 50.660,0051.750,0050.520,0050.800,00987.497504.521.821,0040117:00:18
BA7DD Cdo. 100 47,5048,00 750 48,10 -0,21% 48,1049,0048,1048,202.1201.021,001616:30:30
BA7DD 48hs 61 46,2055,00 5.544 48,15 -0,72% 48,2051,0047,8048,5051.03324.855,005817:01:01
BA7DX 48hs 0 0,000,00 0 52.212,76 6,12% 0,0052.212,7652.212,7649.200,002.110.5951.101.999.901,00117:00:32
BA7DZ 48hs 0 0,000,00 0 47,38 6,91% 0,0047,3847,3844,322.110.595999.999,00117:00:32
BB37D Cdo. 500 40.120,0045.000,00 996 45.000,00 2,11% 45.000,0045.000,0044.000,0044.070,00288.885129.968.793,002916:30:06
BB37D 24hs 500 39.000,0049.500,00 35 44.140,00 2,18% 44.455,0044.455,0044.140,0043.200,0016975.125,00217:01:03
BB37D 48hs 1.000 44.600,0045.400,00 363 45.400,00 3,18% 44.400,0045.500,0044.000,0044.000,00477.504212.744.297,007217:00:16
BB7DD Cdo. 100 31,0042,80 1.000 42,80 0,71% 42,8042,8042,8042,501.000428,00116:30:07
BB7DD 48hs 1.000 26,1043,00 49 43,00 2,14% 41,5043,0041,5042,10267.012112.249,002117:01:00
BC37D 48hs 99 150,0043.695,00 860 43.695,00 5,67% 41.000,0043.700,0041.000,0041.350,005.5642.427.346,004917:00:58
BDC28 Cdo. 2.094.000 143,00145,00 19.000 144,00 -7,69% 148,00149,00144,00156,00849.0001.259.831,001316:30:29
BDC28 48hs 2.000 100,00157,00 105.000 140,50 -2,94% 145,00149,00140,40144,752.347.0003.403.459,008217:01:03
BPA7C Cdo. 287 0,0092,35 49.498 92,35 1,53% 92,3592,3592,3590,96502463,00116:30:27
BPA7C 48hs 3.835 91,5091,95 100.000 91,95 1,04% 92,4092,4091,0091,00841.500770.812,004417:01:03
BPA7D Cdo. 1.500 90,0095,99 213 95,58 -0,43% 93,9595,5893,9595,9952.59649.452,001316:30:27
BPA7D 48hs 2.054 92,6097,99 1.000 94,40 -0,63% 94,0097,0094,0095,00165.107155.684,004317:01:01
BPA7X 48hs 0 0,000,00 0 102.900,00 6,20% 0,00102.900,00102.900,0096.890,503.100.0003.189.900.000,00217:00:33
BPB7C Cdo. 1.000 0,0083,60 39.757 83,60 2,39% 84,0084,0083,6081,65112.75494.528,002416:30:31
BPB7C 48hs 3.100 82,1683,60 29.249 82,51 -0,36% 84,0084,0082,0082,81205.185169.991,006017:00:59
BPB7D Cdo. 1.500 79,5089,99 4.951 85,00 -2,30% 87,0087,0084,4587,00119.083103.033,003216:30:27
BPB7D 48hs 1.538 80,5190,50 500 84,90 -0,93% 85,7087,0084,5085,70147.478126.963,0015517:01:01
BPB7X Cdo. 0 0,000,00 0 91.300,00 1,00% 0,0091.300,0091.300,0090.400,001.857.7881.696.160.444,00216:30:04
BPB7X 24hs 0 0,000,00 0 91.530,76 1,18% 0,0091.543,8891.495,1190.461,921.857.7881.700.447.406,00217:00:33
BPC7C Cdo. 733 0,0075,00 98.102 75,00 1,90% 75,0075,0075,0073,601.8981.423,00216:30:28
BPC7C 48hs 50.000 74,5076,25 97.578 75,00 1,01% 74,7575,1074,4574,251.915.3361.427.691,0018917:01:02
BPC7D Cdo. 1.331 75,5079,00 5.000 77,22 1,54% 77,1579,4976,6076,056.9995.400,002016:30:28
BPC7D 48hs 300 73,6085,00 300 77,45 0,72% 79,8079,8075,5176,9099.76077.246,0011717:01:01
BPC7X 48hs 0 0,000,00 0 82.500,00 6,63% 0,0083.010,0082.500,0077.370,494.000.0003.310.200.000,00217:00:33
BPC7Z 48hs 0 0,000,00 0 74,70 3,75% 0,0074,7074,7072,001.000.000747.000,00117:00:33
BPD7C 48hs 10.000 72,9074,10 43.811 74,10 1,79% 74,0074,1072,7172,801.277.614940.015,0029517:01:00
BPD7D Cdo. 1.361 73,0076,50 36 76,50 3,36% 74,2077,6074,2074,01122.66193.655,0013416:30:05
BPD7D 48hs 242 74,5085,00 300 76,50 0,13% 77,0078,1074,9876,40550.412418.644,0046617:00:59
BPJ25 Cdo. 300 103.680,00106.900,00 900 105.290,00 1,26% 104.000,00106.900,00103.950,00103.980,00142.600149.397.760,009216:30:27
BPJ25 48hs 28.000 105.510,00105.940,00 24.800 105.940,00 1,87% 104.280,00105.990,00103.680,00104.000,002.869.3003.018.709.650,0028117:00:59
BPJ5C Cdo. 2.100 0,0096,00 49.700 95,03 0,08% 95,5096,0095,0394,95152.900146.111,001316:30:32
BPJ5C 24hs 100.000 94,300,00 0 94,30 2,06% 94,3094,3094,3092,40100.00094.300,00117:01:04
BPJ5C 48hs 100.000 94,1095,90 88.300 95,90 0,95% 95,0096,3095,0095,00705.900674.466,003117:01:00
BPJ5D Cdo. 300 96,5098,90 5.000 98,70 0,30% 99,0099,0098,0098,4067.40066.434,004316:30:06
BPJ5D 48hs 2.100 93,50100,00 100 98,90 0,50% 99,6099,6097,8898,4192.00090.661,003817:01:01
BPJ5X Cdo. 0 0,000,00 0 104.700,00 0,67% 0,00104.700,00104.700,00104.000,004.342.7904.546.901.130,00316:30:04
BPJ5X 24hs 0 0,000,00 0 104.923,74 0,82% 0,00104.923,74104.923,74104.074,084.342.7904.556.617.775,00317:00:33
BPOA7 Cdo. 198 101.000,00102.500,00 200 102.500,00 2,91% 99.290,00103.000,0099.290,0099.600,008.8949.018.142,003216:30:31
BPOA7 48hs 1 91.100,00101.650,00 1.200 101.300,00 1,81% 99.610,00102.990,0099.610,0099.500,002.081.8712.088.861.434,0023017:00:10
BPOB7 Cdo. 150 90.100,0094.000,00 100 91.190,00 0,95% 91.820,0093.000,0090.350,0090.330,0015.45414.077.598,007016:30:27
BPOB7 48hs 555 90.750,0091.620,00 837 91.620,00 1,07% 90.500,0092.100,0090.490,0090.650,001.893.7431.731.064.053,0037317:00:07
BPOC7 Cdo. 2.060 82.300,0085.000,00 415 82.900,00 3,07% 81.990,0084.900,0081.370,0080.430,0017.47214.420.204,0010916:30:04
BPOC7 48hs 25.000 82.390,0085.000,00 75 82.400,00 1,23% 83.000,0083.010,0080.620,0081.400,001.348.0331.107.027.230,0041717:00:26
BPOD7 Cdo. 4 72.500,0081.300,00 50 80.530,00 0,97% 81.500,0081.500,0079.940,0079.760,00190.028152.840.864,0028916:30:13
BPOD7 24hs 88 79.200,0081.000,00 607 81.030,00 -1,54% 80.750,0081.050,0080.750,0082.300,002.3151.872.425,00811:44:36
BPOD7 48hs 100 79.970,0081.000,00 549 80.800,00 1,24% 81.000,0085.000,0080.110,0079.810,002.063.0381.667.034.850,0092817:00:06
BPY26 Cdo. 100 89.800,0095.000,00 100 91.190,00 -0,83% 91.440,0091.600,0089.000,0091.950,00312.000281.953.230,0032216:30:31
BPY26 24hs 500 89.540,0092.670,00 2.000 92.500,00 3,93% 90.220,0092.680,0089.680,0089.000,003.1002.795.910,00917:00:59
BPY26 48hs 1.000 82.000,0090.000,00 23.900 90.000,00 -0,22% 91.000,0092.780,0088.200,0090.200,008.776.5007.899.189.450,00137617:00:21
BPY6C Cdo. 1.200 81,2782,50 10.400 82,50 1,36% 83,0083,0081,5681,39137.400112.704,003716:30:07
BPY6C 48hs 100.000 81,5081,65 27.100 81,65 -0,43% 82,5083,0081,4282,003.600.4002.948.231,0032017:00:59
BPY6D Cdo. 500 83,0090,70 300 84,10 -0,70% 85,1186,0084,0084,69114.60097.447,0010716:30:31
BPY6D 48hs 500 83,1085,65 1.100 84,15 -0,97% 85,0085,6583,8084,971.495.6001.264.944,0068117:00:28
BPY6X Cdo. 0 0,000,00 0 89.900,00 6,64% 0,0089.900,0089.900,0084.300,001.055.000948.445.000,00216:30:04
BPY6X 24hs 0 0,000,00 0 90.084,73 6,76% 0,0090.084,7390.084,7384.378,531.055.000950.393.859,00217:00:33
BPY6Z 24hs 0 0,000,00 0 81,25 1,52% 0,0081,2581,2580,034.455.6003.620.175,00117:00:33
C21DY Cdo. 0 0,000,00 0 68,08 -10,29% 0,0068,0868,0875,891.300.000885.040,00216:30:03
CO26 Cdo. 5.000 33.800,0034.895,00 1.000 33.915,00 0,04% 33.850,0033.915,0033.850,0033.900,0017.0005.764.250,00716:30:04
CO26 48hs 1.000 34.000,0034.100,00 2.000 33.955,00 0,25% 34.200,0034.340,0033.700,0033.870,0096.00032.554.350,004017:00:59
CO26D 48hs 3.000 31,6031,75 16.000 31,75 0,16% 32,0032,6531,6131,70106.00033.610,001717:01:02
CO26X Cdo. 0 0,000,00 0 34.000,00 0,00% 0,0034.340,0034.000,0034.000,0014.994.8975.115.247.629,00216:30:03
CO26X 24hs 0 0,000,00 0 34.091,94 0,18% 0,0034.433,1434.091,9434.031,0214.994.8975.129.093.926,00217:00:32
CUAP Cdo. 207 12.000,0021.840,00 2.139 21.830,00 0,65% 21.800,0022.100,0021.700,0021.690,0048.68910.606.885,008816:30:06
CUAP 24hs 500 19.000,0021.985,00 10.000 21.785,00 0,60% 21.840,0021.840,0021.780,0021.655,00824179.645,001017:01:03
CUAP 48hs 1.000 20.200,0025.000,00 220 21.700,00 0,00% 22.000,0022.095,0021.660,0021.700,00486.880106.109.318,0039717:00:18
DICP Cdo. 5.650 35.290,0035.380,00 193 35.290,00 1,88% 35.395,0035.555,0034.545,0034.640,00173.15760.263.801,0017516:30:16
DICP 24hs 9.350 34.855,0034.875,00 10.000 35.000,00 1,48% 34.890,0035.000,0034.890,0034.490,005.7422.004.692,00217:01:03
DICP 48hs 1.000 34.970,0034.980,00 100 34.985,00 0,19% 35.500,0035.660,0034.650,0034.920,003.527.1711.227.736.768,0045917:01:00
DICPD 48hs 1.562 32,0034,90 377 33,50 -4,01% 33,5033,5033,5034,90447149,00117:01:02
DICPX 48hs 0 0,000,00 0 34.860,00 -0,60% 0,0034.860,0034.860,0035.070,00980.000341.628.000,00117:00:33
DIP0 48hs 300 34.700,0035.440,00 1.619 35.440,00 -4,22% 37.000,0037.000,0034.550,0037.000,0010.3813.668.282,005417:01:01
GD29 Cdo. 4 66.460,0066.660,00 4.925 66.400,00 -0,67% 67.840,0067.850,0066.370,0066.850,0033.71022.476.530,009316:30:27
GD29 48hs 22 66.500,0066.770,00 273 66.790,00 0,29% 66.600,0067.200,0065.990,0066.600,00264.302176.044.525,0027816:56:39
GD29D Cdo. 795 62,5163,97 7.000 62,51 -0,94% 62,4064,9960,1063,1010.7496.825,002016:30:28
GD29D 24hs 1.000 41,6169,19 514 60,01 -5,06% 60,0160,0160,0163,21525315,00217:01:02
GD29D 48hs 500 60,0064,80 339 62,89 0,59% 62,5164,4962,4962,5238.43624.321,006617:01:01
GD30 Cdo. 269 64.400,0067.200,00 1.200 64.400,00 -0,16% 64.490,0064.690,0063.800,0064.500,0014.556.3759.366.991.094,00485716:30:10
GD30 24hs 50.000 63.700,0064.740,00 7.143 64.690,00 1,24% 64.520,0064.820,0064.380,0063.900,00775.220500.405.490,0013317:01:03
GD30 48hs 30 62.500,0065.900,00 304 64.730,00 0,06% 64.680,0065.090,0064.330,0064.690,0033.412.02721.580.973.723,00501917:00:10
GD30C Cdo. 16.465 31,0058,62 438.296 58,40 -1,43% 58,5058,9658,3359,2511.084.4386.488.407,00258616:30:29
GD30C 48hs 500.000 58,4058,80 100.000 58,57 -0,31% 58,5058,9558,3958,75766.505449.180,0029217:00:59
GD30D Cdo. 10 46,8061,00 5.200 60,50 -0,82% 60,6161,0960,1561,004.215.9262.546.968,00243216:30:24
GD30D 24hs 100 40,4160,53 10.000 59,70 -3,71% 60,1560,1558,4662,009.0775.441,00717:00:59
GD30D 48hs 1.265 38,6461,00 187 60,30 -1,29% 61,0061,0060,2061,091.923.8391.163.124,0088817:01:03
GD30X Cdo. 0 0,000,00 0 64.516,13 0,06% 0,0065.018,0064.000,0064.477,0824.638.75815.878.441.409,002316:30:03
GD30X 24hs 0 0,000,00 0 64.691,12 0,05% 0,0064.691,1264.142,0364.658,417.145.0224.611.367.370,00517:00:33
GD30X 48hs 0 0,000,00 0 64.935,40 0,97% 0,0064.935,4064.841,0064.310,005.084.7483.299.601.451,00317:00:33
GD30Y Cdo. 0 0,000,00 0 60,58 2,68% 0,0060,5860,5859,00825.355500.000,00116:30:03
GD30Z Cdo. 0 0,000,00 0 58,77 -0,29% 0,0059,0058,4858,9414.966.2538.795.001,001616:30:03
GD30Z 48hs 0 0,000,00 0 59,00 0,00% 0,0059,0059,0059,005.084.7483.000.001,00317:00:33
GD35 Cdo. 38 52.080,0052.990,00 300 52.390,00 0,75% 52.200,0052.990,0051.200,0052.000,003.305.9911.713.721.890,00190216:30:04
GD35 24hs 500 51.430,0052.800,00 760 52.020,00 0,13% 51.780,0052.880,0051.780,0051.950,00152.91979.219.849,003317:01:03
GD35 48hs 1.000 49.400,0052.800,00 100 52.000,00 -0,19% 52.650,0052.650,0051.550,0052.100,0017.006.7898.839.826.039,00320817:00:12
GD35C 48hs 51 46,7548,00 14.511 48,00 0,00% 46,7548,0046,7548,0010.5885.081,00217:01:01
GD35D Cdo. 100 47,1551,40 13.553 49,00 -0,18% 50,2950,7747,8049,09969.930475.239,0040816:30:05
GD35D 48hs 200 48,4051,50 393 48,90 -0,51% 49,0549,9848,2749,152.694.1661.313.105,0080617:01:01
GD35X Cdo. 0 0,000,00 0 51.991,16 0,07% 0,0052.283,0051.191,2551.953,2618.520.7189.600.575.951,001416:30:03
GD35X 24hs 0 0,000,00 0 52.039,70 -0,57% 0,0052.047,1751.784,3152.338,7110.674.1675.550.299.483,00417:00:33
GD35X 48hs 0 0,000,00 0 52.182,93 -0,52% 0,0052.182,9351.518,5052.457,304.314.0992.238.988.285,00317:00:33
GD35Y Cdo. 0 0,000,00 0 49,00 -1,41% 0,0049,0048,5049,702.051.3361.000.000,00216:30:03
GD35Z Cdo. 0 0,000,00 0 47,40 -0,23% 0,0047,4046,7547,513.708.3201.749.999,00616:30:03
GD35Z 48hs 0 0,000,00 0 47,31 -1,33% 0,0047,3146,7547,951.592.884749.999,00217:00:33
GD38 Cdo. 2.153 56.800,0058.000,00 18 57.300,00 1,40% 56.700,0058.500,0056.140,0056.510,00150.17184.996.341,0036916:30:04
GD38 24hs 500 54.230,0058.660,00 500 56.650,00 0,16% 56.750,0056.750,0056.610,0056.560,001.250708.449,00817:01:03
GD38 48hs 30 54.500,0057.100,00 500 56.800,00 -0,25% 56.380,0057.700,0056.270,0056.940,007.368.6294.181.123.335,0086517:00:29
GD38D Cdo. 10 42,5059,00 3.551 54,00 0,00% 53,5054,0052,2054,0042.17222.451,0010016:30:26
GD38D 48hs 3 33,2054,30 8.505 54,30 -0,46% 54,3054,3052,5354,55298.954158.929,0015317:00:59
GD38X Cdo. 0 0,000,00 0 56.286,00 -0,45% 0,0056.600,4556.189,9356.538,159.466.6295.340.800.628,001016:30:03
GD38X 48hs 0 0,000,00 0 56.806,10 -0,35% 0,0056.806,1056.806,1057.007,00969.086550.499.913,00117:00:33
GD38Y Cdo. 0 0,000,00 0 53,00 -1,76% 0,0053,0053,0053,95943.397500.000,00116:30:03
GD38Z Cdo. 0 0,000,00 0 51,60 -0,46% 0,0051,6051,3251,846.610.8433.399.999,00716:30:03
GD38Z 48hs 0 0,000,00 0 51,60 -1,35% 0,0051,6051,6052,30969.086499.999,00117:00:33
GD41 Cdo. 60 48.410,0048.730,00 199 48.410,00 -0,82% 49.000,0049.700,0048.000,0048.810,00146.68071.055.340,0019016:30:29
GD41 24hs 2.060 48.360,0049.960,00 500 48.360,00 -1,12% 49.105,0049.105,0048.335,0048.910,00223107.863,00417:01:03
GD41 48hs 168 48.700,0055.000,00 125 48.935,00 0,28% 48.900,0049.505,0048.270,0048.800,003.342.3931.618.257.472,0049117:01:03
GD41D Cdo. 1.000 43,0050,00 1.000 45,60 -1,30% 46,0046,5345,5046,20149.09268.041,005316:30:04
GD41D 24hs 200 30,730,00 0 46,00 0,00% 46,0046,0046,0046,00265121,00217:01:03
GD41D 48hs 3 31,0749,80 2.162 45,60 -0,89% 46,0446,9045,5046,0130.40713.996,004617:00:58
GD41X Cdo. 0 0,000,00 0 48.548,50 1,32% 0,0048.548,5048.157,4047.916,003.130.5561.512.145.580,00416:30:03
GD41Y Cdo. 0 0,000,00 0 44,86 -2,28% 0,0045,5044,3345,912.005.367904.300,00316:30:03
GD41Z Cdo. 0 0,000,00 0 43,00 -2,82% 0,0044,0043,0044,252.520.5371.100.000,00316:30:03
GD46 Cdo. 446 54.810,0055.300,00 1.500 55.000,00 2,04% 55.000,0055.000,0053.550,0053.900,0014.7778.024.581,007116:30:30
GD46 48hs 25 47.000,0054.990,00 300 54.200,00 0,37% 55.000,0055.000,0054.020,0054.000,0035.53319.345.673,0015517:00:58
GD46D Cdo. 55 50,0552,00 26.632 52,00 2,77% 50,0052,0050,0050,605.2812.743,00616:30:27
GD46D 48hs 100 49,0053,50 10.000 51,50 -0,96% 51,6552,2051,5052,0012.6106.532,001417:01:03
GD46X Cdo. 0 0,000,00 0 54.750,00 2,41% 0,0054.750,0054.750,0053.459,002.000.0001.095.000.000,00216:30:03
GD46Z Cdo. 0 0,000,00 0 50,00 2,04% 0,0050,0050,0049,002.000.0001.000.000,00216:30:03
NDT25 Cdo. 200 86.600,0088.000,00 90 87.730,00 1,54% 88.000,0088.000,0086.550,0086.400,0013.18211.499.534,003616:30:26
NDT25 24hs 500 83.610,0091.000,00 500 87.440,00 2,22% 86.910,0087.440,0086.910,0085.540,002.5882.255.285,00317:01:01
NDT25 48hs 453 87.630,0089.800,00 500 87.900,00 1,44% 87.000,0089.000,0086.650,0086.650,00197.546172.854.776,0024317:00:58
NDT5D Cdo. 200 80,0083,80 5.000 83,80 2,07% 81,6183,8081,6182,104.7423.972,00316:30:30
NDT5D 48hs 1.000 82,0086,00 977 83,70 1,76% 83,0083,7082,0082,2579.10665.540,009417:00:59
PAP0 48hs 2.507 17.200,0018.300,00 1.907 17.500,00 -2,78% 18.000,0018.500,0017.460,0018.000,0052.8449.530.071,004417:00:59
PARP Cdo. 278 17.960,0018.435,00 1.000 17.950,00 1,18% 18.130,0018.490,0017.710,0017.740,00135.75924.175.657,0013516:30:26
PARP 24hs 2.000 17.400,0018.500,00 10.000 18.035,00 2,68% 17.815,0018.035,0017.795,0017.565,003.694659.915,00917:01:03
PARP 48hs 8.000 15.305,0021.000,00 212 17.950,00 -0,99% 18.130,0018.130,0017.610,0018.130,00195.90035.074.641,0033717:00:08
PARPD 48hs 473 16,5016,50 94 16,50 0,00% 16,5016,5016,5016,5047378,00217:01:00
PARPX Cdo. 0 0,000,00 0 17.200,96 -1,71% 0,0017.200,9617.200,9617.500,00683.635117.591.782,00116:30:03
PARPY Cdo. 0 0,000,00 0 16,55 1,33% 0,0016,5516,5516,331.085.714179.669,00216:30:03
PARPZ Cdo. 0 0,000,00 0 15,68 -1,38% 0,0015,6815,6815,90683.635107.193,00116:30:03
PAY0 Cdo. 19 7.000,000,00 0 7.000,00 3,86% 7.000,007.000,007.000,006.740,009.000630.000,00216:30:32
PAY0 48hs 6.000 7.055,000,00 0 6.850,00 4,10% 6.850,006.850,006.850,006.580,009.000616.500,00217:00:59
PBA25 Cdo. 9.000 101,30104,70 500.000 101,35 -1,27% 101,75102,25101,35102,6515.153.00015.430.617,0011416:30:31
PBA25 48hs 97.000 101,50107,00 496.000 102,95 0,00% 102,00103,20101,50102,9547.799.00048.795.837,0028717:00:13
PM29D 48hs 1.000 64,2094,50 1.000 70,00 0,30% 69,5071,0069,1069,79214.000148.979,002617:00:59
PMM29 48hs 1.000 72.800,0073.200,00 6.000 73.190,00 0,15% 75.400,0075.400,0073.070,0073.080,00271.000199.080.500,004717:01:00
PR17 Cdo. 23.310 296,00305,00 99.667 296,00 -1,00% 299,20299,90294,50299,006.585.79319.466.531,007416:30:04
PR17 24hs 50.000 295,70304,50 500.000 296,20 -0,70% 295,20297,80295,20298,3021.50663.682,00317:01:01
PR17 48hs 5.000 296,55300,50 100.000 297,70 -0,37% 296,00302,00291,90298,8084.127.179249.502.106,0041916:56:22
SA24D Cdo. 1 86.000,0096.000,00 1.400 96.000,00 2,13% 95.900,0096.000,0095.900,0094.000,001.1041.058.840,00316:30:29
SA24D 48hs 150 93.000,0096.000,00 2.500 94.500,00 0,64% 93.750,0095.500,0093.750,0093.900,007.2446.861.240,002717:01:02
T2V4 Cdo. 30 88.700,0094.000,00 1.000 90.830,00 -0,08% 91.850,0092.900,0090.830,0090.900,001.051974.328,00716:30:05
T2V4 48hs 30 89.500,0091.800,00 670 91.000,00 -0,55% 93.400,0093.400,0090.750,0091.500,007.0536.447.671,004817:00:29
T2X4 Cdo. 12.855 1.478,001.530,00 44.228 1.482,00 0,95% 1.485,501.525,001.459,001.468,001.260.63618.613.972,009916:30:26
T2X4 48hs 9.940 1,001.498,00 3.000.000 1.485,50 0,71% 1.465,001.499,501.455,001.475,00582.425.9728.638.241.354,0061417:00:59
T2X4D Cdo. 1.096 1,420,00 0 1,42 0,35% 1,421,421,421,421.09615,00116:30:27
T2X4D 48hs 1.000 1,001,47 149.930 1,43 -5,05% 1,431,431,431,51701,00117:00:58
T2X4X Cdo. 0 0,000,00 0 1.480,00 0,86% 0,001.481,631.448,261.467,40834.371.40112.243.980.257,002216:30:03
T2X4X 48hs 0 0,000,00 0 1.485,00 0,85% 0,001.485,001.482,001.472,50250.000.0003.707.250.000,00417:00:33
T2X4Z Cdo. 0 0,000,00 0 1,33 -0,52% 0,001,331,321,33385.692.1945.119.108,001016:30:03
T2X5 Cdo. 4.000 505,50530,80 4.000.000 527,80 0,08% 529,00540,00505,00527,406.534.88334.630.946,0012716:30:26
T2X5 48hs 3 400,00531,00 25.000.000 531,50 -0,65% 527,00549,00525,00535,00920.900.2704.881.933.818,0061617:01:02
T2X5X 48hs 0 0,000,00 0 530,58 0,30% 0,00531,25530,00529,001.887.000.00010.008.687.500,001017:00:33
T4X4 Cdo. 19.731 506,80516,90 30.000 507,20 -3,21% 504,00519,10500,00524,0011.986.43760.605.307,0019316:30:27
T4X4 48hs 9.995.000 508,50509,20 49.941.177 508,60 0,91% 502,00514,00499,00504,001.018.636.6135.164.138.298,0075617:00:29
T4X4D Cdo. 1 0,490,49 40.000 0,49 -2,38% 0,470,490,470,51256.2871.235,00416:30:29
T4X4D 48hs 40.571 0,490,51 10.000 0,50 -2,55% 0,480,500,480,512000,00217:01:02
T4X4X 48hs 0 0,000,00 0 509,00 0,12% 0,00509,00506,00508,372.570.000.00013.057.667.500,002317:00:33
T5X4 Cdo. 80.000 424,70455,00 90.000 433,65 0,53% 440,75441,25419,00431,351.497.6986.314.972,004516:30:29
T5X4 48hs 5.800 431,00434,90 1.554 434,00 0,02% 442,00442,00420,80433,90485.549.9542.085.591.176,0015517:01:04
T5X4X 48hs 0 0,000,00 0 430,00 0,12% 0,00430,00430,00429,50100.000.000430.000.000,00117:00:33
T6X4 Cdo. 23.957.823 316,60316,90 25.000 316,90 0,06% 317,50317,50313,05316,70285.861.683905.414.309,005116:30:27
T6X4X Cdo. 0 0,000,00 0 315,14 -0,32% 0,00317,71313,50316,154.166.610.73813.222.937.499,00416:30:03
T6X4Y Cdo. 0 0,000,00 0 0,30 -1,00% 0,000,300,300,3045.805.369136.500,00116:30:04
TC25P 48hs 500 4.520,004.573,50 7.840 4.573,50 0,03% 4.580,004.580,004.485,004.572,0024.8311.135.829,001117:01:04
TDE25 Cdo. 900 103.620,00126.000,00 628 112.650,00 -4,99% 112.660,00112.660,00112.650,00118.570,00242272.613,00216:30:28
TDE25 48hs 900 104.000,00113.000,00 9.758 113.000,00 0,00% 113.000,00113.000,00113.000,00113.000,00242273.460,00217:01:00
TDE5X 48hs 0 0,000,00 0 105.000,00 0,96% 0,00105.000,00105.000,00104.000,001.500.0001.575.000.000,00117:00:33
TDG24 Cdo. 400 100.930,00101.000,00 200 100.980,00 0,78% 102.640,00102.640,00100.200,00100.200,003.2103.236.624,002716:30:31
TDG24 48hs 197.253 101.000,00101.200,00 13.180 101.200,00 0,45% 102.260,00102.260,00100.190,00100.750,001.824.7631.839.360.144,0012717:00:15
TDG4X 48hs 0 0,000,00 0 101.000,00 0,70% 0,00101.000,00101.000,00100.300,002.000.0002.020.000.000,00117:00:33
TDJ24 Cdo. 90 110.360,00112.980,00 1.620 110.540,00 0,35% 109.990,00110.550,00109.990,00110.150,00175.543193.838.907,002616:30:31
TDJ24 48hs 100.000 110.870,00120.000,00 1 110.920,00 0,34% 110.400,00111.990,00110.400,00110.540,0011.552.94812.802.898.611,0026317:00:21
TDJ4D 48hs 19.732 102,000,00 0 102,00 -1,45% 102,00102,00102,00103,50268273,00217:01:01
TDJ4X 48hs 0 0,000,00 0 110.820,00 0,34% 0,00110.950,00110.700,00110.441,6714.250.00015.788.537.500,001217:00:33
TO26 Cdo. 43.091 70,671.000,00 1 71,98 6,21% 68,8073,3967,9667,7712.821.2779.108.237,0017716:30:28
TO26 48hs 23.000 67,00119,00 30.000 71,07 3,45% 69,0073,0068,2068,70283.480.331202.075.319,0060317:00:05
TO26X 48hs 0 0,000,00 0 71,24 4,76% 0,0071,2470,5068,003.272.797.5272.313.002.318,00217:00:33
TV25 Cdo. 82 91.050,0092.000,00 76 91.050,00 -0,73% 91.160,0092.720,0090.560,0091.720,0044.20540.213.204,004916:30:07
TV25 48hs 514 92.600,0096.000,00 7 92.600,00 1,20% 91.500,0093.480,0090.710,0091.500,00267.214244.476.216,0013517:00:21
TVPA Cdo. 5.000 1.722,001.740,00 9.844 1.740,00 -3,33% 1.749,001.749,001.740,001.800,001.00617.580,00516:30:31
TVPA 48hs 1.010 1.725,001.800,00 30.000 1.737,00 0,12% 1.749,001.749,501.735,501.735,0088.3081.537.507,006417:00:03
TVPAD 48hs 18.261 1,641,68 34.000 1,65 -1,79% 1,671,671,641,6899.2491.625,00517:01:03
TVPE 48hs 99.974 6.350,007.350,00 100.000 6.350,00 0,00% 6.350,006.350,006.350,006.350,00173.38211.009.757,00717:01:02
TVPP Cdo. 40.000 6,0059,00 3.545.394 6,29 0,13% 6,026,296,016,284.355.752262.735,003016:30:05
TVPP 24hs 1.000.000 0,806,35 30.000 6,29 -0,87% 6,296,296,296,341.000.00062.850,00117:01:03
TVPP 48hs 1.000.000 6,068,55 50.000 6,20 0,37% 6,186,306,136,1892.056.4675.750.569,0015617:01:01
TVPY Cdo. 4.852 2.570,000,00 0 2.570,00 1,18% 2.570,002.570,002.570,002.540,001483.803,00116:30:05
TVPY 48hs 10.000 2.555,004.000,00 5.000 2.595,00 0,97% 2.570,002.600,002.530,002.570,00107.1752.771.378,00917:00:58
TVPYX Cdo. 0 0,000,00 0 2.550,00 0,00% 0,002.550,002.550,002.550,0028.900.000736.950.000,00116:30:03
TVPYX 24hs 0 0,000,00 0 2.556,92 0,18% 0,002.556,922.556,922.552,3328.900.000738.948.724,00117:00:33
TX25 Cdo. 436.000 916,00929,80 25.240 917,00 -2,12% 935,20935,20909,10936,90355.0453.275.779,003716:30:06
TX25 48hs 8.949 915,00925,00 31.000 917,00 0,77% 938,90939,00910,10910,001.330.93512.270.614,0019016:55:09
TX26 Cdo. 52.873 1.732,001.741,00 1.000 1.732,00 -0,46% 1.760,001.773,001.730,501.740,0010.113.112175.897.078,0056816:30:29
TX26 48hs 86.535 1.727,001.760,00 2.500 1.734,50 -0,32% 1.750,001.758,001.720,001.740,00105.930.5771.842.595.266,00143617:00:25
TX26D Cdo. 150.000 1,661,68 20.100 1,67 -1,18% 1,641,681,601,699.632157,00416:30:27
TX26D 48hs 15.629 1,601,85 8.325 1,66 -1,60% 1,681,681,661,69305.4455.088,003817:01:02
TX26X Cdo. 0 0,000,00 0 1.742,45 1,63% 0,001.743,841.737,001.714,5378.735.2571.371.919.996,00216:30:03
TX26X 24hs 0 0,000,00 0 1.740,57 1,06% 0,001.740,571.735,001.722,32116.000.0002.013.491.040,00217:00:33
TX26X 48hs 0 0,000,00 0 1.729,60 -1,17% 0,001.732,001.722,241.750,0046.400.000802.535.360,00217:00:33
TX26Z Cdo. 0 0,000,00 0 1,59 1,14% 0,001,591,591,5862.735.2571.000.000,00116:30:03
TX26Z 48hs 0 0,000,00 0 1,56 -0,64% 0,001,561,561,5711.400.000177.840,00117:00:33
TX28 Cdo. 7.928 1.527,501.693,00 3.649 1.535,00 0,16% 1.510,001.555,001.510,001.532,503.672.20256.208.955,0022216:30:01
TX28 24hs 2.165 1.501,001.728,00 19.794 1.536,50 4,42% 1.520,001.536,501.500,001.471,50564.5088.660.029,002217:01:01
TX28 48hs 58.370 579,001.650,00 19.893 1.549,50 1,61% 1.570,001.580,001.526,001.525,0014.886.609228.768.114,0070017:00:12
TX28D Cdo. 36.200 1,361,71 50.450 1,45 -0,34% 1,451,451,451,4613.626197,00116:30:30
TX28D 48hs 50.000 1,411,70 30.000 1,50 1,70% 1,471,501,451,4760.066872,00617:00:59
TX28X 48hs 0 0,000,00 0 1.535,00 2,04% 0,001.535,001.535,001.504,2518.000.000276.300.000,00117:00:33
TX31 Cdo. 7.331 682,00698,00 62.000 681,00 0,43% 675,00688,00675,00678,106.28242.886,00816:30:06
TX31 48hs 51.656 677,00690,00 9.899 677,00 1,42% 667,10695,00667,00667,50313.9702.158.205,0011617:01:02
TX31X 48hs 0 0,000,00 0 670,00 180,33% 0,00670,00670,00239,0025.493.013170.803.187,00117:00:33
TXD6X Cdo. 0 0,000,00 0 130,00 0,00% 0,00130,00130,00130,00600.000.000780.000.000,00116:30:04
TXD6X 24hs 0 0,000,00 0 130,35 0,18% 0,00130,35130,35130,12600.000.000782.112.000,00117:00:33
TXD6X 48hs 0 0,000,00 0 128,19 1,34% 0,00128,50125,50126,504.240.000.0005.384.885.000,00917:00:33
TXD7X 24hs 0 0,000,00 0 121,00 0,76% 0,00121,00121,00120,0982.000.00099.220.000,00117:00:33
TXD7X 48hs 0 0,000,00 0 119,50 -0,10% 0,00119,50119,50119,63500.000.000597.500.000,00117:00:33
TXM6X Cdo. 0 0,000,00 0 112,00 -1,11% 0,00112,00112,00113,261.350.000.0001.512.000.000,00116:30:04
TXM6X 24hs 0 0,000,00 0 112,30 -1,15% 0,00112,30112,30113,601.350.000.0001.516.090.500,00117:00:33
TZV25 48hs 24 94.000,0096.500,00 100 94.000,00 -4,08% 98.000,0098.000,0094.000,0098.000,005.6985.394.137,003117:00:59
TZX25 Cdo. 1.000.000 160,00163,25 500.000 163,50 0,46% 167,50169,45163,00162,75715.0601.173.528,001316:30:29
TZX25 48hs 5.155.419 163,50165,00 178.912 163,75 0,99% 160,70172,50160,70162,15690.976.0811.130.795.672,0039717:01:03
TZX26 Cdo. 549.752 181,90183,20 245 182,00 0,00% 184,45184,90180,45182,0020.552.79537.608.667,008416:30:26
TZX26 48hs 300.000 177,00195,00 150.000 183,50 0,80% 185,10185,10180,90182,05856.890.2621.569.054.270,0060817:01:02
TZX27 Cdo. 600.000 157,00172,70 12.730 167,25 -0,12% 166,00167,25166,00167,45135.900226.126,00316:30:26
TZX27 48hs 2 167,50168,00 7.613.448 168,00 0,00% 166,40171,50165,00168,0038.185.10663.975.896,0023317:00:17
TZX28 Cdo. 130.000 152,40153,50 500.000 153,55 0,52% 152,80153,55152,05152,75416.643638.220,00616:30:29
TZX28 48hs 10.000.000 152,50153,70 1.977.239 152,05 -0,46% 155,90155,90148,20152,75191.220.438293.376.090,009517:01:03
TZX5X Cdo. 0 0,000,00 0 166,37 2,07% 0,00166,37166,37163,00189.873.418315.892.405,00116:30:04
TZX5X 48hs 0 0,000,00 0 164,00 0,77% 0,00164,50163,30162,752.806.580.5474.595.832.499,001117:00:33
TZX5Y Cdo. 0 0,000,00 0 0,16 3,95% 0,000,160,160,15189.873.418300.000,00116:30:04
TZX6X 48hs 0 0,000,00 0 183,10 2,58% 0,00183,10183,10178,50325.000.000595.075.000,00117:00:33
TZX8X 24hs 0 0,000,00 0 153,50 1,32% 0,00153,50153,50151,50515.000.000790.525.000,00217:00:33
TZX8X 48hs 0 0,000,00 0 157,14 3,21% 0,00157,50153,50152,254.416.986.0336.888.203.351,00717:00:33
TZXD5 Cdo. 195.053 143,55154,00 18.000 145,50 3,19% 146,65146,65141,00141,00184.685262.653,00716:30:05
TZXD5 48hs 1.755 142,00143,00 450.000 142,00 -4,38% 151,00151,00140,00148,503.153.5944.502.350,008817:00:09
TZXD6 Cdo. 500.000 127,45128,45 500.000 128,60 -0,43% 129,90129,90127,70129,151.205.6171.540.874,001116:30:04
TZXD6 48hs 1.813.816 128,25129,00 50.000.000 128,05 -1,88% 127,50132,50125,50130,50419.377.136542.001.704,006717:01:01
TZXD7 Cdo. 100 117,70125,60 55.000 119,65 -0,75% 117,60119,65117,60120,5555.16265.126,001316:30:31
TZXD7 48hs 5.000.000 119,10130,00 759 119,50 -0,33% 118,80123,00116,50119,90131.579.437156.661.034,004617:00:25
TZXM6 Cdo. 500.000 95,00164,00 1.360.000 108,95 -0,77% 113,00113,00108,95109,80122.877134.547,00716:30:26
TZXM6 48hs 1.000 109,00109,70 175.047 109,70 -0,95% 110,75113,50108,60110,75100.999.671110.485.020,004617:01:04

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 59 108.640,00117.000,00 96 110.000,00 -1,31% 111.500,00111.500,00108.210,00111.460,00311340.252,00516:30:30
BNA26 48hs 100 5,00125.000,00 40 112.000,00 0,45% 111.500,00117.800,00109.610,00111.500,0025.40728.975.559,0010317:01:03
BNA6D 48hs 100 101,00106,00 174.148 106,00 0,47% 106,70106,70104,00105,5032.13134.059,004617:01:01
S14O4 Cdo. 100.000 112,40112,40 9.035.827 112,19 1,12% 113,20113,20111,06110,95908.396.2251.015.330.007,0056616:30:29
S14O4 24hs 461.572 111,58112,55 398.303 112,50 0,45% 111,95112,70111,75112,002.190.5602.454.371,001317:01:00
S14O4 48hs 151.752.196 112,35112,69 24.675.572 112,40 0,90% 112,00113,50111,49111,408.001.328.8268.984.705.490,00208917:00:15
S28F5 Cdo. 25.000 117,20119,50 3.070.196 117,60 1,42% 117,15119,50116,35115,9511.864.13413.931.239,007116:30:29
S28F5 24hs 50.000 117,70117,90 50.000 117,95 1,03% 116,95117,95116,95116,751.6911.994,00517:00:59
S28F5 48hs 5.000 114,50130,00 946 117,80 0,90% 116,00118,75116,00116,751.082.550.0611.279.053.571,0063517:00:05
S29N4 Cdo. 1.000 109,40111,80 19.960.820 109,30 0,97% 109,20111,80108,75108,25374.260.647408.370.895,0016916:30:26
S29N4 24hs 50.000 109,45109,65 50.000 109,65 1,20% 109,10109,65109,10108,3555.050.01960.159.845,001217:01:00
S29N4 48hs 10 105,50127,00 18.900 109,60 0,85% 109,00110,20109,00108,687.149.022.7777.819.748.429,0097017:00:10
S31E5 Cdo. 36.678.683 130,94132,50 240.000 130,94 0,67% 130,23134,00130,10130,07687.646.914901.250.057,0029516:30:27
S31E5 24hs 1.000.000 130,20131,60 50.000.000 130,25 0,42% 130,25130,25130,25129,701.000.000.0001.302.500.000,00217:01:00
S31E5 48hs 1.000.000 131,70131,90 74.674.228 131,90 1,27% 131,00132,01130,00130,253.993.332.4945.259.099.598,00107317:00:21
S31M5 Cdo. 6.000 111,85114,00 94.175 112,35 1,13% 114,00114,70111,10111,101.216.083.3061.361.899.163,007916:30:29
S31M5 24hs 50.000 112,50112,65 50.000 112,50 -0,44% 112,45112,50112,40113,00149.576168.198,00317:00:59
S31M5 48hs 2.500.000 112,75113,80 91.585 113,30 1,75% 112,45114,75111,50111,352.851.365.7553.202.483.926,0077017:00:15
SE5X Cdo. 0 0,000,00 0 124,85 -4,81% 0,00124,85124,85131,1615.936.36319.896.549,00116:30:04
SE5X 48hs 0 0,000,00 0 131,17 1,29% 0,00131,68131,00129,505.417.520.4947.116.115.986,00917:00:33
SF5X 48hs 0 0,000,00 0 117,65 1,42% 0,00118,00117,50116,001.900.000.0002.236.020.000,00417:00:33
SM5X 48hs 0 0,000,00 0 112,80 1,19% 0,00113,00112,00111,486.680.000.0007.516.260.000,001017:00:33
SN4X Cdo. 0 0,000,00 0 109,70 0,67% 0,00109,70107,71108,971.789.606.6301.946.859.235,00916:30:04
SN4X 48hs 0 0,000,00 0 109,30 0,64% 0,00109,70109,00108,6020.190.000.00022.073.855.000,002917:00:33
SN4Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,100,10105.132.283108.286,00116:30:04
SN4Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,100,10829.180.808825.889,00316:30:04
SO4C Cdo. 500.000.000 0,100,10 500.000.000 0,10 0,00% 0,100,100,10-8.599.999.7948.645.999,001716:30:04
SO4X Cdo. 0 0,000,00 0 109,76 -1,07% 0,00111,80109,70110,9521.004.761.49223.277.063.540,001916:30:04
SO4X 48hs 0 0,000,00 0 112,25 0,94% 0,00112,25111,80111,202.750.000.0003.079.875.000,00617:00:33
SO4Y Cdo. 0 0,000,00 0 0,11 3,96% 0,000,110,110,10452.380.952475.000,00216:30:04
SO4Z Cdo. 0 0,000,00 0 0,10 -2,91% 0,000,100,100,102.300.000.0002.300.000,00616:30:04
X20Y4 Cdo. 3.000.000 191,01191,85 10.000 191,80 0,05% 191,10192,23191,01191,713.315.742.7816.363.921.322,0098416:30:27
XY4C Cdo. 229.442.483 0,170,18 300.000.000 0,18 0,00% 0,180,180,170,182.676.439.9034.674.779,0040516:30:28
XY4D Cdo. 200.000.000 0,180,18 200.000.000 0,18 -1,65% 0,180,180,180,183.352.326.8856.036.552,0036816:30:30
XY4X Cdo. 0 0,000,00 0 197,46 2,79% 0,00197,46191,89192,101.564.258.1783.030.719.949,00616:30:04
XY4Z Cdo. 0 0,000,00 0 0,18 2,27% 0,000,180,180,18564.258.1781.013.736,00516:30:04

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 129 102,00104,40 1.196 104,35 -0,05% 102,50104,40102,50104,4013.80214.252,002017:01:03
AEC1O Cdo. 993 106.500,00112.000,00 100 112.000,00 0,00% 108.000,00112.000,00108.000,00112.000,00700766.350,00916:30:28
AEC1O 48hs 1.417 107.500,00111.200,00 5.988 111.200,00 3,19% 109.000,00111.890,00107.920,00107.760,0027.43030.175.468,007317:01:01
ARC1D Cdo. 2.000 103,70105,10 2.000 104,20 2,16% 107,00107,00104,20102,0010.00010.450,00316:30:04
ARC1D 48hs 3.000 104,20106,50 2.000 104,80 -1,50% 106,50106,50104,20106,40140.000146.808,005617:00:58
ARC1O Cdo. 1.000 106.700,00111.000,00 1.000 110.000,00 -1,70% 108.500,00110.000,00108.500,00111.900,004.0004.385.000,00416:30:32
ARC1O 48hs 1.000 100.700,00111.300,00 2.000 111.100,00 0,73% 111.000,00113.500,00110.130,00110.300,00174.000193.883.300,009317:00:03
BACFD 48hs 5.000 101,50101,75 18.000 101,75 0,74% 101,75101,75101,75101,005.0005.087,00117:01:02
BACFY Cdo. 0 0,000,00 0 103,00 0,00% 0,00103,00103,00103,001.000.0001.030.000,00216:30:04
BACFZ Cdo. 0 0,000,00 0 100,00 1,21% 0,00100,00100,0098,801.000.0001.000.000,00216:30:04
BOL1D 48hs 1.000 102,50107,90 190 103,00 -1,58% 102,90103,00102,70104,65742763,00517:00:59
BOL1O 48hs 3.000 105.100,00111.680,00 300 111.600,00 1,45% 108.100,00111.870,00108.100,00110.000,00768849.553,001317:01:00
CAC5D 48hs 1.200 106,50109,40 2.808 109,20 1,02% 106,50109,40106,10108,108.2438.913,001317:00:59
CAC5O Cdo. 200 105.000,000,00 0 113.000,00 4,49% 112.000,00113.000,00112.000,00108.140,00216242.520,00416:30:05
CAC5O 48hs 1 98.000,00136.000,00 40 114.400,00 0,82% 115.490,00115.490,00112.000,00113.470,0076.57286.917.206,003817:00:59
CAC8D Cdo. 198 97,50102,80 200 97,50 -2,77% 97,5097,5097,50100,28302294,00116:30:28
CAC8D 48hs 400 97,00100,00 6.500 100,00 3,04% 98,70100,0098,7097,0553.54953.547,00417:01:01
CIC3X 48hs 0 0,000,00 0 85.300,00 44,33% 0,0085.300,0085.300,0059.100,001.010.000861.530.000,00117:00:32
CIC5X 48hs 0 0,000,00 0 86.700,00 6,21% 0,0086.700,0086.700,0081.627,00700.000606.900.000,00117:00:32
CLSID 48hs 1.000 23,7027,40 200 26,10 -1,51% 26,1026,5026,1026,506.1001.606,00817:01:03
CLSIO Cdo. 5.000 22.910,0042.000,00 11.500 28.100,00 2,18% 27.000,0028.100,0027.000,0027.500,001.100304.900,00416:30:27
CLSIO 48hs 12.000 25.200,0033.000,00 100 27.995,00 0,70% 28.000,0028.000,0027.715,0027.800,0030.1008.418.830,005817:01:03
CP17D 48hs 1.000 48,0050,50 4.000 50,50 2,02% 50,9550,9550,5049,502.0001.014,00217:00:59
CP17O 48hs 1.000 47.500,0053.000,00 17.000 53.000,00 0,00% 52.530,0053.100,0052.530,0053.000,0057.00030.206.800,00817:00:59
CP28O 24hs 1.198.010 76.000,0077.660,00 12.012 77.660,00 2,18% 76.000,0077.660,0076.000,0076.000,003.198.0102.463.687.600,00317:01:00
CP30D Cdo. 3.703 75,630,00 0 75,63 0,05% 75,5675,7775,5675,5928.14421.294,001716:30:04
CP30O Cdo. 0 0,000,00 0 81.500,00 0,62% 81.500,0081.500,0081.500,0081.000,0015.42712.573.005,00816:30:30
CP31D Cdo. 0 0,000,00 0 69,87 -0,47% 69,8769,8769,8770,206.6774.665,00216:30:28
CP31O 48hs 0 0,0076.100,00 3.300 76.100,00 1,47% 76.100,0076.100,0076.100,0075.000,003.3002.511.300,00117:01:04
CP32O 48hs 498 103.900,00112.940,00 473 112.940,00 1,78% 113.970,00113.970,00112.940,00110.960,004753.209,00617:01:01
CP34O 48hs 109 105.100,00110.950,00 1.333 111.000,00 0,09% 111.000,00111.000,00110.900,00110.900,00592656.663,00517:01:03
CRCED Cdo. 530 38,1040,00 541 40,00 0,00% 39,5040,0039,5040,003112,00216:30:30
CRCED 48hs 470 38,0040,20 4.800 39,50 -0,48% 38,8039,8938,8039,6937.44914.851,009417:00:58
CRCEO Cdo. 1 41.000,0043.000,00 200 42.385,00 2,88% 41.300,0042.500,0041.000,0041.200,004.0831.705.465,003116:30:26
CRCEO 48hs 54 42.200,0042.250,00 455 42.250,00 2,67% 41.150,0042.500,0041.000,0041.150,0039.80516.777.941,0025617:00:05
CRCJD Cdo. 1.300 100,50104,50 1.000 101,00 1,00% 101,00101,00101,00100,00300303,00116:30:04
CRCJD 48hs 37 102,10103,50 2.766 103,50 0,00% 100,70103,5099,00-29.17129.417,003317:01:01
CRCJO 48hs 250 107.010,00117.000,00 1.000 117.000,00 0,00% 105.000,00118.080,00105.000,00-3.8354.463.579,004117:01:03
CS34O 48hs 100 40.110,0041.000,00 515 41.000,00 2,50% 42.000,0042.000,0039.000,0040.000,0015.6846.311.528,005417:01:02
CS36O 48hs 10 84.000,0086.000,00 190 82.500,00 -2,94% 82.500,0082.500,0082.500,0085.000,0017.35714.319.525,00117:01:01
CS38D 48hs 6.000 104,80107,50 1.500 105,60 -0,38% 104,00106,10104,00106,0021.19222.187,003217:01:02
CS38O Cdo. 278 107.600,00114.000,00 1.600 114.390,00 4,94% 115.000,00115.000,00109.840,00109.000,00113129.609,00516:30:32
CS38O 48hs 50 105.700,00112.800,00 105 112.800,00 1,00% 112.190,00114.400,00111.500,00111.680,0037.29541.825.463,008817:01:03
CS43O Cdo. 104.633 95,00135,00 250.000 100,00 -1,86% 99,00100,0098,80101,9015.49315.352,00416:30:31
CS43O 48hs 102.476 97,00100,00 6.934 100,00 0,00% 100,00100,3098,80100,005.233.7345.214.239,0010917:00:59
CS44D 48hs 10.000 94,00102,00 5.000 99,50 0,20% 99,60100,9099,5099,3017.06217.132,004517:00:59
CS44O Cdo. 100 105.010,00117.000,00 185 104.100,00 0,10% 104.100,00104.100,00104.100,00104.000,001010.410,00116:30:31
CS44O 48hs 1.400 103.000,00106.800,00 1.370 106.800,00 1,71% 106.000,00107.980,00105.000,00105.000,0024.85026.517.201,007117:01:03
CSKZO 48hs 0 0,0041.300,00 77 41.300,00 -0,48% 41.300,0041.300,0041.300,0041.500,007731.801,00317:01:03
DEC1X 48hs 0 0,000,00 0 82.993,38 5,19% 0,0082.993,3882.993,3878.900,00663.305550.499.239,00117:00:32
DEC1Z 48hs 0 0,000,00 0 75,38 36,93% 0,0075,3875,3855,05663.305499.999,00117:00:32
DNC2D 48hs 2.000 105,55109,00 4.000 107,00 0,85% 108,20108,20105,50106,108.6059.213,003817:01:01
DNC2O Cdo. 100 1.075,00116.900,00 100 116.490,00 2,86% 118.000,00118.000,00110.600,00113.250,004.7325.422.155,001716:30:32
DNC2O 48hs 100 113.260,00114.000,00 3 114.000,00 -0,35% 112.430,00115.300,00112.430,00114.400,0027.79831.631.964,0010217:01:00
DNC3D Cdo. 3.000 103,00107,00 114 106,90 1,04% 104,75106,90104,30105,8016.12616.925,002116:30:26
DNC3D 48hs 759 104,00106,40 3.789 106,40 0,47% 106,00106,50104,85105,90135.310143.295,0023517:01:00
DNC3O Cdo. 1.977 113.100,00116.500,00 489 116.500,00 4,34% 109.800,00116.500,00109.800,00111.650,0011.20912.773.200,004616:30:04
DNC3O 48hs 100 101.000,00116.000,00 991 116.000,00 4,69% 113.240,00116.980,00110.910,00110.800,00151.194171.147.856,0038917:00:59
DNC4O 48hs 8.439 106,00135,00 2.500.156 114,00 -0,87% 115,10116,00111,90115,001.914.0232.181.475,005217:01:02
GN34O 48hs 1.000 27.100,0029.000,00 100 27.000,00 -3,57% 27.000,0027.000,0027.000,0028.000,001.500405.000,00217:00:59
GN40D 48hs 50 99,90105,10 1.500 104,90 -0,05% 105,10105,10104,90104,954.1494.357,00817:01:02
GN40O 48hs 200 102.000,00112.800,00 1.427 112.870,00 3,55% 113.990,00113.990,00112.870,00109.000,003.0333.443.055,00917:01:03
GN43D 48hs 1.000 98,00103,50 4.986 103,50 -0,58% 103,50103,50103,50104,101414,00117:01:02
GNCXD Cdo. 1.000 72,0075,95 7.000 74,10 4,37% 72,0074,2072,0071,004.0002.944,00416:30:29
GNCXD 48hs 4.000 72,7076,00 13.000 74,05 0,41% 73,7074,0572,3573,7583.00060.832,005517:01:02
GNCXO Cdo. 1.000 75.250,0081.500,00 1.000 77.280,00 2,36% 75.210,0077.280,0075.200,0075.500,006.0004.577.900,00516:30:05
GNCXO 48hs 1.000 72.300,0077.300,00 38.000 77.300,00 -0,59% 76.530,0079.850,0076.530,0077.760,00160.000123.948.300,007817:00:27
IRCEO 48hs 7.000 36.000,0045.300,00 1.706 45.300,00 0,00% 45.300,0045.300,0045.300,0045.300,005022.650,00117:01:01
IRCFD Cdo. 500 102,00112,00 3.227 107,60 0,37% 109,40110,00109,40107,201.6661.829,00616:30:05
IRCFD 48hs 300 106,50109,90 928 108,50 -0,23% 109,20109,40107,30108,7553.80358.432,0013117:01:03
IRCFO Cdo. 50 113.400,00117.950,00 732 117.920,00 3,79% 116.800,00117.920,00114.280,00113.610,002.0962.432.967,003416:30:27
IRCFO 24hs 150 115.300,00119.000,00 157 119.000,00 4,03% 115.700,00119.000,00115.700,00114.390,00108128.288,00317:01:01
IRCFO 48hs 50 107.500,00116.000,00 1.021 116.000,00 0,78% 115.120,00116.990,00113.770,00115.100,00101.027117.257.962,0037117:00:29
IRCGD 48hs 200 101,10107,20 556 104,10 0,14% 104,50107,20103,20103,9529.36430.603,001817:00:59
IRCGO Cdo. 2.500 109.000,00114.000,00 100 109.000,00 2,63% 109.000,00109.000,00109.000,00106.210,005054.500,00116:30:04
IRCGO 48hs 7.273 111.000,00111.300,00 256 111.100,00 1,93% 110.500,00111.400,00110.000,00109.000,0024.52927.199.370,003317:01:02
IRCHD Cdo. 100 102,00105,00 50 105,00 0,00% 105,00105,00105,00105,00350367,00116:30:26
IRCHD 48hs 50 100,50104,20 220 104,00 0,19% 104,00104,00104,00103,80588611,00417:00:58
IRCHO Cdo. 71 107.940,00144.490,00 300 115.000,00 8,08% 113.000,00115.000,00113.000,00106.400,00650741.800,00416:30:28
IRCHO 48hs 40 102.580,00110.000,00 28.448 110.000,00 1,85% 108.000,00111.000,00108.000,00108.000,0025.19727.759.958,001717:01:03
IRCID Cdo. 500 97,00101,40 100 101,40 0,00% 100,00101,40100,00101,40800801,00316:30:27
IRCID 48hs 298 98,00105,00 104 102,30 1,99% 101,00103,00101,00100,3013.85614.060,002917:01:03
IRCIO Cdo. 1.000 106.800,00106.500,00 642 106.500,00 5,45% 106.500,00106.500,00106.500,00101.000,007175.615,00216:30:04
IRCIO 48hs 50 99.850,00105.500,00 600 105.000,00 -0,47% 105.900,00108.000,00105.000,00105.500,006.1786.594.961,002617:00:21
IRCJD Cdo. 170 104,50107,70 19 104,50 0,00% 105,00105,00100,10104,50904.433929.936,00169616:30:11
IRCJD 48hs 1.000 100,00104,90 99 104,90 -0,10% 104,00106,20100,30105,005.0725.255,002217:01:02
IRCJO Cdo. 500 107.000,00110.000,00 3.000 109.000,00 0,00% 107.000,00109.000,00107.000,00109.000,00734.940801.082.800,00122416:30:29
IRCJO 48hs 150 108.000,00108.990,00 198 107.500,00 -0,17% 109.990,00109.990,00106.700,00107.680,003.2503.516.548,003317:01:01
IRCKO 48hs 971 114,10135,00 1.496.083 118,00 -0,42% 122,00122,00114,85118,508.074.6739.758.429,003517:01:02
LECAD 48hs 48 60,0767,00 200 67,00 -1,47% 67,2167,2164,0068,001.6561.079,00417:01:00
LECAO Cdo. 2.000 62.050,0071.990,00 27 69.800,00 2,77% 69.810,0070.000,0069.800,0067.920,002.0841.455.061,00916:30:30
LECAO 24hs 300 67.000,0079.190,00 500 68.000,00 -14,03% 70.000,0070.000,0068.000,0079.100,00800550.000,00217:01:03
LECAO 48hs 5.000 60.050,0075.900,00 500 70.000,00 -1,89% 72.000,0072.000,0069.610,0071.350,0098.80369.452.795,0017417:00:23
LECBD 48hs 250 101,00105,00 2.000 101,25 -0,74% 103,75103,75101,25102,003.2693.325,002217:01:00
LECBO Cdo. 647 104.200,00110.000,00 900 106.000,00 -1,85% 108.000,00108.000,00106.000,00108.000,00105111.400,00216:30:26
LECBO 48hs 100 103.000,00160.000,00 130 107.400,00 0,19% 107.400,00107.400,00106.510,00107.200,005.7066.115.709,002917:01:02
LECDO 48hs 1.511 62.610,0071.000,00 101 63.200,00 -0,47% 64.010,0064.050,0062.100,0063.500,00217.293136.957.986,006717:01:00
LECED 48hs 50 99,50103,90 195 102,60 3,12% 101,00102,70100,0099,5011.21911.389,002117:01:01
LECEO 48hs 150 106.760,00140.000,00 310 107.990,00 1,40% 104.660,00109.950,00104.660,00106.500,003.7504.049.820,002917:01:03
LECFO 48hs 50.000 95,00100,00 1.325.839 97,90 0,98% 96,0098,0095,0096,959.548.5249.151.879,009917:00:58
LMS7C Cdo. 0 0,00101,00 1.000 101,00 0,50% 101,00101,00101,00100,501.0001.010,00116:30:29
LMS7D 48hs 100 103,00110,00 5.125 103,40 -1,52% 104,90105,00103,40105,0032.03833.130,00517:01:03
LMS7O Cdo. 500 109.000,000,00 0 110.200,00 0,00% 110.200,00110.200,00110.200,00110.200,002.9003.195.800,00216:30:27
LMS7O 48hs 50 103.400,00116.700,00 276 117.570,00 5,92% 110.000,00117.600,00110.000,00111.000,001.8492.056.146,00817:01:02
LMS8O 48hs 100 100.000,00108.960,00 2.000 108.640,00 1,53% 104.050,00109.000,00104.050,00107.000,004.2314.590.211,00517:01:00
LOC2D 48hs 100 101,50103,90 1.000 102,95 0,44% 103,90103,90101,50102,5043.35044.545,003817:01:04
LOC2O Cdo. 500 101.210,00145.000,00 200 107.000,00 -4,45% 110.500,00110.500,00107.000,00111.980,00750820.000,00316:30:29
LOC2O 48hs 1.000 107.300,00110.700,00 2.000 110.000,00 1,38% 110.870,00111.000,00109.210,00108.500,0036.45040.165.845,004117:01:00
LOC3D 48hs 1.500 101,50104,55 800 103,10 0,59% 102,50103,10101,25102,5039.85040.942,002117:01:02
LOC3O 48hs 600 108.510,00111.250,00 1.750 108.510,00 0,66% 108.500,00112.990,00108.000,00107.800,0051.70056.341.740,004517:01:03
MGC9D Cdo. 2.800 110,10130,00 858 111,65 3,38% 112,50112,50111,50108,004.2164.721,00916:30:28
MGC9D 48hs 50 100,00115,00 624 111,85 1,41% 111,80111,95109,85110,3097.777109.097,006717:01:01
MGC9O Cdo. 190 113.600,00119.000,00 200 113.610,00 -0,26% 113.520,00118.980,00113.510,00113.910,006.1047.133.259,002216:30:31
MGC9O 48hs 50 110.500,00118.600,00 6.034 118.600,00 1,03% 118.500,00118.600,00115.500,00117.390,0085.642100.717.293,0015417:00:58
MGCEO 48hs 1.099 70.810,0074.000,00 1.000 70.810,00 4,89% 67.600,0071.010,0067.600,0067.510,003.3412.309.694,001517:01:04
MGCGD Cdo. 0 0,000,00 0 0,10 -2,00% 0,100,100,100,104.812.0004.715,00116:30:30
MGCGO Cdo. 1.000 103,50110,00 3.000.000 103,50 -0,38% 104,10104,10103,50103,901.729.0001.799.883,00216:30:29
MGCGO 48hs 22.000 104,50115,00 1.037.000 108,00 0,93% 109,00109,00104,00107,00225.000244.950,00717:01:03
MGCHD 48hs 1.106 99,60102,00 515 99,60 -0,50% 100,10100,2099,60100,1011.38711.396,002117:01:02
MGCHO Cdo. 300 105.000,00108.000,00 500 108.000,00 2,86% 108.000,00108.000,00103.050,00105.000,001.0381.106.413,00816:30:30
MGCHO 24hs 300 103.000,000,00 0 106.260,00 0,43% 106.260,00106.260,00106.260,00105.810,00120.186127.709.643,00117:01:02
MGCHO 48hs 100 96.700,00110.000,00 500 112.400,00 6,43% 104.000,00112.400,00104.000,00105.610,0021.99923.554.487,007017:01:01
MGCJD Cdo. 3.000 99,05103,85 822 103,00 3,52% 103,85103,85103,0099,50114118,00216:30:05
MGCJD 48hs 294 100,10102,50 2.000 101,75 0,74% 99,60102,5099,60101,0022.51422.800,003317:01:03
MGCJO Cdo. 93 105.000,00108.000,00 500 105.000,00 -1,78% 104.500,00107.990,00104.500,00106.900,008084.094,00616:30:32
MGCJO 48hs 100 99.200,00107.500,00 3.989 107.500,00 2,57% 103.800,00107.990,00103.800,00104.810,0027.43129.181.547,006817:00:59
MGCLD Cdo. 250 98,26100,00 190 100,00 0,00% 100,00100,00100,00100,00190190,00216:30:29
MGCLD 48hs 10.000 98,25103,00 2.306 100,10 -2,82% 98,26100,5098,26103,00200200,00317:01:01
MRCAD Cdo. 200 82,1086,50 1.000 82,54 0,23% 82,9082,9082,0182,3531.68926.093,007116:30:04
MRCAD 48hs 300 82,0184,50 4.024 82,35 -0,05% 83,0083,0082,1082,39427.301351.689,0052417:00:03
MRCAO Cdo. 27 87.200,0092.000,00 206 87.200,00 0,25% 86.690,0087.520,0086.500,0086.980,00119.118103.772.698,0039216:30:14
MRCAO 24hs 100 86.500,0088.220,00 1.250 87.420,00 -1,71% 87.420,0087.420,0085.300,0088.940,007.2976.327.056,00517:00:59
MRCAO 48hs 100 86.900,0088.000,00 1.207 87.400,00 0,56% 87.000,0088.000,0087.000,0086.910,00838.384732.640.250,00155317:00:08
MRCFO 48hs 50 107.600,00108.980,00 1.000 109.000,00 1,87% 106.600,00109.000,00106.600,00107.000,005.2575.661.217,001517:01:03
MRCGO 48hs 153 64.750,0069.500,00 200 67.350,00 1,28% 67.480,0067.480,0065.010,0066.500,005.0283.341.628,002717:00:59
MRCHO 48hs 9.999 76.200,0079.900,00 257 77.000,00 0,00% 77.000,0077.000,0076.200,0077.000,00351270.262,00417:01:03
MRCID 48hs 5 95,00103,50 1.621 99,50 0,96% 99,00101,4097,5098,5553.68353.442,005217:00:58
MRCIO Cdo. 9.851 105.100,00109.000,00 339 104.760,00 -2,09% 104.000,00104.760,00104.000,00107.000,00172179.054,00216:30:28
MRCIO 48hs 2.000 98.000,00106.500,00 234 106.500,00 1,95% 106.000,00107.000,00104.300,00104.460,0017.58918.518.277,003017:01:00
MRCKD Cdo. 0 0,0072,46 29.763 72,46 -0,56% 72,4672,4672,3972,8722.96916.629,003616:30:29
MRCKO Cdo. 26.929 76.450,0077.200,00 19.458 77.200,00 -0,05% 76.450,0077.200,0076.450,0077.240,0018.69714.406.344,004616:30:31
MRCKO 48hs 3 74.950,0079.000,00 150 75.000,00 -1,32% 76.000,0076.700,0075.000,0076.000,00116.52787.537.308,007517:00:25
MRCLD Cdo. 200 98,00102,50 451 96,00 -4,00% 102,50102,5095,00100,003.4493.351,001316:30:29
MRCLD 48hs 1.550 97,00103,00 2.000 100,00 1,37% 99,00101,8098,7098,6527.69927.752,004417:01:00
MRCLO Cdo. 100 105.000,00108.600,00 1.288 107.000,00 1,39% 106.000,00107.000,00105.000,00105.530,001.2891.357.793,001116:30:25
MRCLO 24hs 300 102.000,00106.920,00 103 105.760,00 1,28% 105.760,00105.760,00105.760,00104.420,00125132.200,00117:01:03
MRCLO 48hs 50 101.150,00106.500,00 800 105.610,00 -0,09% 106.010,00107.980,00104.530,00105.710,0061.63265.334.948,0016717:00:05
MRCMO Cdo. 1 72.500,0077.500,00 22.313 72.020,00 -6,47% 72.020,0072.020,0072.020,0077.000,001.4461.041.409,00116:30:26
MRCMO 48hs 199 75.500,0080.000,00 100 76.000,00 1,33% 75.100,0076.970,0072.990,0075.000,005.6384.267.608,004717:00:17
MRCOO Cdo. 100 104.500,00108.000,00 500 103.100,00 -2,72% 105.200,00105.200,00103.050,00105.980,00405419.663,00516:30:26
MRCOO 48hs 2.000 95.000,00118.000,00 100 105.700,00 0,56% 105.000,00107.900,00105.000,00105.110,007.4037.847.811,002817:01:04
MRCPO 48hs 3.000 62.050,0074.900,00 3 70.000,00 -0,57% 70.410,0071.000,0069.900,0070.400,0011.1807.851.119,003517:00:27
MRCQD 48hs 200 99,30103,35 300 100,00 3,09% 99,50101,9599,5097,004.6134.620,001717:01:00
MRCQO 48hs 600 104.590,00106.400,00 67 105.600,00 -0,73% 106.000,00106.000,00103.310,00106.380,0011.26611.827.283,006417:01:03
MRCRO Cdo. 11 63.200,0065.940,00 95 63.150,00 0,16% 62.500,0063.150,0061.010,0063.050,00313195.449,00816:30:27
MRCRO 24hs 500 60.000,0074.490,00 5.000 73.600,00 3,66% 65.900,0073.600,0065.900,0071.000,00111.87282.240.292,00617:01:03
MRCRO 48hs 1.000 63.500,0074.900,00 994 64.360,00 -0,51% 64.990,0065.000,0063.800,0064.690,00136.79487.658.545,0018217:01:01
MRCUD 48hs 400 97,00102,50 2.683 101,95 -0,05% 101,95101,95101,95102,00484493,00117:00:58
MRCUO 48hs 43 97.500,00107.000,00 7.566 105.500,00 0,29% 107.000,00107.000,00105.200,00105.200,00437463.292,00717:01:03
MRCVO 48hs 15.200 119,00151,50 20.000 118,00 2,61% 118,00118,00115,00115,003.6584.256,00317:01:03
MSSAD 48hs 893 102,00106,00 200 104,65 3,10% 103,00104,80102,00101,5031.32532.545,005217:01:02
MSSAO 48hs 5.887 110.900,00115.890,00 2.000 115.980,00 7,39% 107.500,00116.000,00106.500,00108.000,0043.84347.740.054,006017:01:00
MSSED 48hs 1.000 92,00104,00 60 99,00 -0,94% 101,00101,0097,5199,9456.20155.680,002417:00:59
MSSEO 48hs 4 98.000,00105.500,00 16.931 105.500,00 0,48% 106.000,00106.500,00105.500,00105.000,0014.79915.673.321,002417:00:08
MTCGD Cdo. 574 102,00111,00 20.470 109,40 -0,95% 109,35109,40108,20110,452.9493.212,001116:30:29
MTCGD 48hs 1.866 106,50111,00 800 108,80 0,00% 110,50110,50108,00108,80112.787122.398,0016617:01:03
MTCGO Cdo. 4 113.000,00116.050,00 7 115.980,00 1,02% 116.180,00116.180,00111.220,00114.810,003.6584.202.232,006416:30:28
MTCGO 24hs 17 104.000,00119.000,00 300 115.350,00 -3,07% 115.680,00115.680,00115.350,00119.000,00407469.769,00517:01:00
MTCGO 48hs 2 5.000,00127.000,00 40 115.880,00 1,12% 114.600,00116.200,00112.410,00114.600,00125.423144.912.136,0044217:00:22
MTCGX Cdo. 0 0,000,00 0 115.500,00 0,00% 0,00115.500,00115.500,00-1.200.0001.386.000.000,00216:30:03
MTCGX 24hs 0 0,000,00 0 115.737,33 0,00% 0,00115.737,33115.737,33-1.200.0001.388.847.948,00217:00:32
NLCEC Cdo. 50.000.000 0,090,09 50.000.000 0,09 0,00% 0,090,090,09-50.000.00046.000,00116:30:28
NLCEO Cdo. 25.000.000 97,8098,00 1.000 97,80 1,88% 97,7097,8097,7096,0050.000.00048.875.000,00216:30:30
NPCAD Cdo. 99 101,30101,50 40 101,50 0,00% 101,50101,50101,50101,504040,00116:30:28
NPCAD 48hs 1.500 101,60104,00 1.000 102,20 -0,29% 102,75102,75101,50102,5035.35836.100,00817:00:59
NPCAO Cdo. 1 101.900,00103.350,00 142.683 103.350,00 0,00% 103.350,00103.350,00103.350,00103.350,00143.683148.496.380,00816:30:28
NPCAO 24hs 9.900 106.500,00106.500,00 9.900 106.500,00 -0,81% 106.500,00106.500,00106.500,00107.370,009.90010.543.500,00117:00:12
NPCAO 48hs 600 107.120,00109.470,00 2.436 109.470,00 1,36% 112.000,00112.000,00104.000,00108.000,0023.40825.050.758,003617:01:00
NPCBD 48hs 1.000 104,05108,00 3.000 108,00 2,37% 108,00108,00108,00105,504.0004.320,00217:01:03
NPCBO 48hs 3.000 113.010,00113.000,00 20.000 113.000,00 -2,59% 113.000,00113.000,00113.000,00116.000,0021.00023.730.000,00217:01:03
OTS2D 48hs 50 91,00101,00 3.000 100,80 -0,20% 100,80100,80100,80101,0017.42517.564,001717:01:00
OTS2O 48hs 100 101.000,00108.790,00 2.026 108.790,00 1,11% 109.000,00109.000,00107.600,00107.600,009.77910.529.358,001217:01:03
PECAO 48hs 100 95.000,00108.000,00 711 108.000,00 0,00% 108.000,00108.000,00108.000,00108.000,0011.080,00117:01:01
PECBO 48hs 6.502 110.000,00110.430,00 4 110.000,00 2,80% 110.000,00110.010,00110.000,00107.000,009981.097.810,00517:01:03
PNDCD 48hs 2.000 107,00108,20 2.000 107,75 -1,33% 109,50109,50107,30109,2079.00085.512,001817:01:03
PNDCO 48hs 1.000 115.400,00119.900,00 3.000 115.400,00 1,23% 115.900,00115.900,00115.090,00114.000,0011.00012.679.300,00817:01:01
PNRCO 48hs 500 60.000,0069.500,00 3.468 69.500,00 1,46% 68.500,0069.500,0068.500,0068.500,002.1431.486.443,00417:01:01
PNTCC Cdo. 4.205.053 0,100,00 0 0,10 2,15% 0,100,100,100,094.205.0533.994,00116:30:32
PNTCD Cdo. 5.049.798 0,100,00 0 0,10 1,02% 0,100,100,100,1027.510.94826.616,00316:30:28
PNTCO Cdo. 155.315 96,000,00 0 104,00 1,46% 100,90105,00100,90102,5042.553.89444.184.740,00816:30:27
PNWCO 48hs 20.000 102.000,00110.000,00 90 109.000,00 5,83% 100.100,00109.000,00100.100,00103.000,003.0993.361.099,00417:00:59
PNXCD Cdo. 1.000 102,10108,00 1.000 107,15 4,13% 107,15108,00107,15102,9039.00041.822,001616:30:30
PNXCD 48hs 7.000 107,00109,00 1.000 108,10 -0,37% 110,00110,00108,10108,504.0004.361,00417:01:03
PNXCO 48hs 4.000 115.000,00116.500,00 2.000 116.500,00 2,19% 117.000,00117.000,00114.500,00114.000,00328.000380.998.300,004017:01:02
PQCHO 48hs 1.000 85.800,000,00 0 85.600,00 -2,62% 85.600,0085.600,0085.600,0087.900,00120102.720,00117:00:59
RAC6O 48hs 2 103.110,00107.000,00 724 107.970,00 4,83% 103.000,00109.000,00103.000,00103.000,00362381.662,00717:01:03
RCCJD Cdo. 1.000 105,10109,00 895 108,90 0,14% 104,55108,90104,55108,752.0182.126,00516:30:25
RCCJD 48hs 30 104,00108,10 1.250 107,40 -0,09% 107,50108,00105,10107,5041.26543.566,002917:01:02
RCCJO Cdo. 5.376 111.100,00116.000,00 1.236 113.000,00 2,73% 113.000,00113.000,00111.100,00110.000,00708796.690,001216:30:04
RCCJO 48hs 377 111.840,00115.000,00 175 111.800,00 0,00% 110.000,00113.340,00110.000,00111.800,0053.42760.161.933,007817:01:03
RCCMD Cdo. 100 98,5099,50 606 99,50 -1,49% 99,5099,5099,50101,0010099,00116:30:31
RCCMD 48hs 4.688 98,00102,00 608 98,00 -1,71% 99,0099,5398,0099,704.2164.174,00617:01:02
RCCMO Cdo. 200 101.100,00114.900,00 500 101.100,00 -3,25% 100.000,00101.100,00100.000,00104.500,00190191.100,00216:30:32
RCCMO 48hs 10 102.300,00109.800,00 365 105.500,00 0,48% 106.000,00107.000,00104.000,00105.000,003.5253.685.830,001117:00:59
RFCAC Cdo. 3.482 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00298.662298.662,00816:30:04
RFCAD Cdo. 2.752 103,300,00 0 103,30 -0,19% 103,30103,50101,55103,5012.30512.643,00416:30:29
RFCAO Cdo. 3.482 109.390,000,00 0 109.390,00 0,82% 109.800,00110.050,00109.000,00108.500,00303.356331.062.700,001016:30:31
RUC5D 48hs 1.738 103,30104,00 392 103,30 3,25% 100,00103,4598,00100,0551.77152.303,006817:00:58
RUC5O Cdo. 300 106.000,00114.900,00 300 106.000,00 3,92% 106.000,00106.000,00106.000,00102.000,00100106.000,00116:30:05
RUC5O 48hs 50 107.000,00107.500,00 651 107.500,00 3,37% 109.000,00109.000,00105.000,00104.000,0056.97860.715.205,007517:00:59
RUC6D 48hs 2.000 97,50105,00 660 99,84 -0,16% 100,20100,2099,00100,0055.99455.779,0011017:00:58
RUC6O Cdo. 15 105.200,00106.450,00 200 105.600,00 0,48% 106.000,00106.840,00100.000,00105.100,0036.12338.245.382,002016:30:27
RUC6O 24hs 500 103.200,00110.000,00 288 103.110,00 4,15% 103.110,00103.110,00103.110,0099.000,001.0001.031.100,00117:01:02
RUC6O 48hs 2.027 98.000,00107.000,00 1.000 106.190,00 0,89% 104.060,00106.940,00104.060,00105.250,0087.55392.365.377,0017117:01:02
RUC7D 48hs 59 98,00104,60 57 101,95 -0,54% 101,20104,30101,00102,508.3348.539,002217:01:02
RUC7O 48hs 750 106.010,00106.500,00 144 106.500,00 -2,37% 110.990,00110.990,00105.000,00109.090,0013.80514.711.115,005617:00:23
RUC8O 48hs 9.940 100,00122,00 40.000 112,00 1,82% 112,00112,00112,00110,00500.000560.000,00217:01:02
RUCAD 48hs 939 98,5099,00 2.317 99,00 0,00% 102,50102,5099,0099,005.1395.141,001117:00:28
RUCAO 48hs 51 104.800,00105.000,00 250 104.800,00 0,77% 104.900,00105.000,00102.000,00104.000,0012.50013.104.284,003517:00:58
SNS8O 48hs 3 83.000,0087.000,00 8.963 83.000,00 0,61% 83.000,0083.000,0083.000,0082.500,001.2781.060.740,00317:01:02
SNS9D 48hs 100 70,08100,00 157 75,00 -0,66% 76,2077,5075,0075,507.1655.432,002417:01:01
SNS9O Cdo. 5.000 61.050,0079.710,00 423 79.710,00 0,49% 79.900,0081.080,0079.250,0079.320,0010.6348.445.119,002916:30:11
SNS9O 48hs 30 77.900,0085.000,00 22.578 80.000,00 0,25% 80.600,0080.600,0079.500,0079.800,00116.79993.175.004,0015417:00:59
TLC1D Cdo. 2.000 102,65106,50 1.000 103,60 -0,38% 103,00104,10103,00104,0011.00011.379,00716:30:29
TLC1D 24hs 0 0,000,00 0 101,90 0,00% 101,90101,90101,90101,902.0002.038,00117:01:00
TLC1D 48hs 1.000 102,50104,95 3.000 103,00 -0,63% 104,00104,00102,70103,65681.000702.576,0015617:01:01
TLC1O Cdo. 1.000 108.300,00109.700,00 1.000 109.700,00 1,20% 108.510,00109.700,00108.510,00108.400,0015.00016.417.100,001416:30:30
TLC1O 48hs 1.000 109.300,00109.600,00 1.000 109.380,00 0,07% 109.500,00110.320,00109.260,00109.300,001.095.0001.200.985.300,0018517:01:00
TLC1X Cdo. 0 0,000,00 0 109.700,00 1,11% 0,00109.700,00109.700,00108.500,00500.000548.500.000,00116:30:03
TLC1X 48hs 0 0,000,00 0 109.700,00 144,09% 0,00109.700,00109.700,0044.942,541.180.0001.294.460.000,00217:00:32
TLC1Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00116:30:04
TLC5D 48hs 1.000 69,5071,99 5.000 69,85 -0,21% 70,1170,1169,8570,00167.000116.755,002917:01:00
TLC5O Cdo. 1.000 72.000,0074.450,00 1.000 74.450,00 3,39% 72.010,0074.450,0072.010,0072.010,0012.0008.858.100,001116:30:04
TLC5O 48hs 1.000 70.050,0076.100,00 1.000 74.500,00 0,61% 74.500,0074.910,0073.410,0074.050,00400.000297.187.800,004317:01:00
TLC8O 48hs 100 70.000,00108.600,00 250.000 108.600,00 37,91% 108.500,00108.600,00108.500,0078.744,25500.000542.750.000,00217:01:02
TLCDO 48hs 500 65.200,0076.000,00 24.470 75.000,00 2,74% 73.000,0075.000,0073.000,0073.000,00288215.560,00217:00:59
TLCHO 48hs 100 52.500,0088.190,00 3.000 86.500,00 -1,69% 87.990,0089.000,0084.300,0087.990,0035.50331.122.358,00817:01:00
TTC7D 48hs 3.300 101,35101,90 1.992 101,35 -0,10% 101,00102,00101,00101,4559.15960.228,001617:00:59
TTC7O 48hs 50 99.000,00110.000,00 3 108.500,00 1,40% 107.500,00108.500,00107.000,00107.000,0028.08430.327.395,002517:01:01
VSCED 48hs 5.000 100,50104,50 5.000 104,50 0,00% 103,00104,50103,00104,5024.00024.930,001417:00:29
VSCEO 48hs 50 100.050,00115.000,00 300 112.000,00 -2,61% 115.000,00115.000,00112.000,00115.000,0012.00013.442.400,001217:00:14
VSCFD 48hs 500 103,30112,00 2.948 112,00 8,74% 103,00112,50103,00103,004.1104.573,001117:01:03
VSCFO 48hs 10 110.200,00111.800,00 3 111.800,00 1,54% 107.200,00111.800,00107.200,00110.100,002.1232.335.074,001117:01:01
VSCLO 48hs 294 102.500,00107.700,00 146 107.700,00 -0,28% 108.000,00108.000,00107.700,00108.000,00209225.660,00817:01:02
VSCMO 48hs 700 65.500,0080.000,00 760 67.500,00 -1,03% 68.600,0068.900,0067.500,0068.200,001.022.712701.578.732,00717:00:59
VSCNO 48hs 1 108.700,00108.700,00 20.588 108.800,00 -2,86% 108.700,00108.800,00108.700,00112.000,0041.17644.758.484,00317:01:02
VSCOO 48hs 1.000 103.000,00108.700,00 216 108.400,00 -1,45% 109.000,00109.000,00108.400,00110.000,001.6011.739.087,00317:00:59
VSCPC 48hs 0 0,00101,30 49.994 101,30 0,00% 101,30101,30101,30101,3066,00117:01:03
VSCPD 48hs 1.100 102,10107,00 300 105,00 0,86% 107,50107,50105,00104,105.0695.335,00617:01:03
VSCPO 48hs 50 100.000,00110.900,00 27.48