Informe de Cierre de la Jornada

Bolsar | Jueves 16 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,74%  cerrando en un valor de 1.466.776,25 mientras que el índice S&P BOLSA-G tuvo una variación de -0,42%  cerrando en un valor de 62.677.548,67. Hasta las 17:30 el monto total operado durante la jornada fue de 629.277.682.744,00 de pesos, de los cuales 15.607.740.862,00 de pesos se negociaron en Renta Variable (8.018.523.918,00 en Acciones y 7.531.065.064,00 en Cedears) y de los cuales 220.172.073.270,00 de pesos se negociaron en Renta Fija (210.469.584.933,00 en Títulos Públicos y 9.702.488.337,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.466.776,25
Variación
-0,74%
Apertura
1.477.795,91
Máximo
1.478.644,99
Mínimo
1.465.015,75
Cierre
1.477.795,91
Hora
18:27:46

S&P BOLSA-G

Último
62.677.548,67
Variación
-0,42%
Apertura
62.945.786,66
Máximo
62.977.940,13
Mínimo
62.545.063,19
Cierre
62.945.786,66
Hora
18:27:46

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BPAT1.970,007,21% 
BOLT52,004,31% 
OEST1.060,004,07% 
TRAN1.494,002,96% 
AGRO52,302,95% 

Mayores Bajas

Especie Último Variación
TGSU24.142,00 -3,57% 
TECO22.006,00 -3,25% 
BHIP392,00 -2,49% 
DGCU21.175,50 -2,20% 
MOLI3.720,00 -2,17% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 50905,00907,5050900,00 0,73% 870,00870,00913,00893,5038.924,0035.020.365,0045112:18:18
ALUA 48hs 2.214922,00922,507.748910,00 0,83% 903,00890,00920,00902,50777.487,00705.544.302,002.48714:51:05
BBAR Cdo. 1174.255,004.260,0094.107,00 -0,88% 4.210,004.010,004.299,504.143,5515.888,0065.011.005,0065812:37:06
BBAR 48hs 8334.230,004.234,802.3614.210,00 0,38% 4.195,004.030,004.229,954.194,20247.106,001.017.569.078,003.29415:11:14
BMA Cdo. 1397.184,507.289,501027.169,40 -1,76% 7.300,007.100,007.350,007.297,608.684,0062.346.725,0040511:14:34
BMA 48hs 607.185,007.188,107.0007.165,00 -2,04% 7.299,007.050,007.299,007.314,05126.126,00908.749.533,001.78412:18:18
BYMA Cdo. 33338,50339,00120334,00 1,67% 333,00320,00340,00328,5092.400,0030.825.336,0052513:59:30
BYMA 48hs 3325,00350,00310334,50 0,90% 333,00325,50340,00331,503.130.897,001.053.297.390,004.54413:59:30
CEPU Cdo. 201.194,101.195,051001.194,50 1,44% 1.204,001.171,001.210,001.177,5019.735,0023.427.774,0037511:22:09
CEPU 48hs 121.145,001.220,007861.199,00 -0,84% 1.205,001.180,001.212,001.209,201.152.160,001.378.246.095,004.75915:27:40
COME Cdo. 10125,00138,00449134,90 0,30% 134,25126,00136,85134,50256.726,0034.460.543,0051116:34:29
COME 48hs 15.395132,00140,00968134,95 0,00% 135,00131,00137,00134,952.826.005,00382.538.595,003.11016:44:53
CRES Cdo. 11.000,001.080,00251.075,05 -0,55% 1.086,001.059,001.110,001.080,9531.791,0034.147.999,0039312:25:44
CRES 48hs 6781.075,051.083,857221.084,65 0,57% 1.090,001.070,001.112,201.078,50107.957,00117.619.528,0070612:07:09
EDN Cdo. 611.069,001.290,004001.070,05 0,50% 1.080,001.047,301.109,001.064,7534.775,0037.189.794,0033016:34:27
EDN 48hs 191.065,001.074,004001.061,95 -1,25% 1.079,001.052,001.085,001.075,40115.918,00123.868.363,0070512:29:36
GGAL Cdo. 73.988,054.000,001333.907,00 -1,91% 3.978,003.903,054.169,853.983,1551.622,00203.438.876,0069612:37:04
GGAL 48hs 4224.002,004.007,002753.920,00 -1,47% 3.990,003.900,004.022,003.978,351.279.597,005.076.393.101,006.11212:56:02
IRSA Cdo. 61.246,051.250,00131.200,00 -4,52% 1.235,001.150,001.268,001.256,8511.735,0014.243.894,0012911:05:38
IRSA 48hs 1471.120,001.330,006001.247,55 1,00% 1.236,001.130,001.267,001.235,25250.685,00310.137.804,001.00717:01:42
LOMA Cdo. 191.683,151.690,654221.676,50 0,94% 1.700,001.641,501.709,001.660,9012.579,0021.077.427,0022311:29:41
LOMA 48hs 21.678,601.679,009851.685,00 1,11% 1.720,001.642,001.720,001.666,50477.547,00798.456.911,001.48613:51:52
MIRG Cdo. 516.370,5016.512,50616.500,00 2,80% 16.794,5016.100,0016.794,5016.050,00345,005.679.186,004812:07:11
MIRG 48hs 6116.438,5016.498,00016.421,50 2,11% 16.088,0016.088,0016.662,0016.082,005.253,0086.425.112,0040412:14:42
PAMP Cdo. 602.141,502.149,002002.134,95 -0,09% 2.180,002.095,452.180,002.136,8561.156,00130.038.470,001.04013:22:40
PAMP 48hs 5132.143,502.145,0092.138,05 -0,13% 2.138,002.110,002.150,002.140,75982.690,002.097.131.807,004.78115:27:40
SUPV Cdo. 931.675,051.683,901071.654,00 -1,84% 1.690,001.648,651.730,001.685,0521.328,0035.543.458,0029112:37:04
SUPV 48hs 1.1841.688,001.690,0017.6491.656,55 -2,12% 1.694,001.650,001.694,001.692,50359.775,00601.097.693,001.21612:37:04
TECO2 Cdo. 202.010,002.035,006.8771.998,00 -4,33% 2.017,251.976,902.040,002.088,4520.790,0041.749.504,004712:29:33
TECO2 48hs 971.950,002.150,00522.006,00 -3,25% 2.099,001.986,002.099,002.073,45169.743,00341.708.691,001.15213:03:40
TGNO4 Cdo. 632.000,002.870,001.0002.600,00 0,35% 2.600,002.570,002.773,002.591,0023.600,0063.290.135,0067311:04:58
TGNO4 48hs 502.751,002.773,00582.628,00 -1,31% 2.690,002.560,002.735,002.663,00135.889,00357.964.603,001.22512:10:48
TGSU2 Cdo. 2.4354.274,104.289,005774.150,00 -3,56% 4.215,504.140,004.329,504.303,2513.831,0058.293.525,0032712:18:17
TGSU2 48hs 3004.240,654.260,555004.142,00 -3,57% 4.315,004.135,004.315,004.295,1546.227,00193.664.494,0080412:37:05
TRAN Cdo. 351.480,001.485,00161.466,50 1,98% 1.442,001.420,001.489,501.438,002.804,004.122.982,006211:52:09
TRAN 48hs 461.528,001.529,0021.8191.494,00 2,96% 1.475,001.425,501.496,501.451,00270.396,00399.895.724,0090812:10:50
TXAR Cdo. 38913,50916,0089912,50 2,13% 894,50891,00918,00893,5020.731,0018.702.237,0016511:33:20
TXAR 48hs 21905,00939,00245905,00 0,22% 905,00896,00947,00903,001.320.274,001.208.422.166,002.06512:33:25
VALO Cdo. 11315,50319,502.444315,50 -0,63% 316,00305,00320,00317,5028.379,008.911.677,0025212:37:03
VALO 48hs 646307,00325,003.500313,00 -2,03% 321,50309,00321,50319,501.378.050,00433.522.178,002.70512:37:03
YPFD Cdo. 124.886,0026.600,00826.018,50 -0,59% 26.062,0024.900,0026.700,0026.171,7510.745,00279.446.179,0091312:07:11
YPFD 24hs 125.920,0026.199,00125.123,00 -2,90% 25.123,0025.123,0026.492,5025.873,80105,002.760.887,001111:06:18
YPFD 48hs 1026.060,0026.115,009926.175,00 -0,40% 26.215,0025.793,0026.352,1526.280,75195.617,005.101.338.865,003.77916:00:14

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 8.248 52,3052,70 4.688 50,60 -0,39% 50,6051,9050,1050,80122.7386.264.110,009711:52:02
AGRO 48hs 517 52,6052,70 87.613 52,30 2,95% 51,3053,1050,1050,803.914.710204.334.199,00109612:52:17
AUSO 48hs 100 2.895,003.003,00 694 2.919,50 2,40% 2.965,002.993,002.851,002.851,0065.505190.248.548,0065311:14:32
BHIP Cdo. 3.254 402,50405,50 250 392,50 -2,36% 404,00421,00381,00402,0070.00927.612.992,0018812:33:23
BHIP 48hs 2.996 403,00405,00 804 392,00 -2,49% 408,00415,00388,00402,00648.065256.311.797,0092712:33:23
BOLT 48hs 848 52,0052,10 132 52,00 4,31% 50,1052,1050,0049,851.444.89574.556.189,0046512:03:18
BPAT Cdo. 2.299 1.979,002.000,00 383 1.984,00 7,86% 1.854,002.000,001.854,001.839,507.16213.975.032,008916:33:37
BPAT 48hs 100 1.771,002.041,00 300 1.970,00 7,21% 1.879,002.000,001.879,001.837,5068.069132.725.932,0059912:29:36
CADO 48hs 50 545,00560,00 250 549,00 0,83% 550,00555,50531,00544,5030.07216.516.782,006717:01:42
CARC 48hs 5.000 29,0034,35 2.000 31,40 -0,63% 31,6532,3030,9031,60387.39112.271.236,0016017:01:18
CECO2 48hs 20 325,00460,00 160 400,00 -0,74% 403,50413,50390,00403,00259.964104.678.988,0036111:06:13
CELU 48hs 20 800,001.045,00 50 820,50 -0,30% 826,00850,00820,50823,00156.370131.499.286,0023612:29:29
CGPA2 48hs 50 1.866,001.884,00 103 1.880,00 -0,37% 1.880,001.913,501.802,001.887,004.9539.249.976,0011311:06:18
CTIO 48hs 20 2.040,002.060,00 33 2.180,00 1,70% 2.143,502.250,002.022,002.143,5039.41784.959.171,0015912:37:03
CVH 48hs 150 4.850,004.853,00 139 4.980,00 2,48% 4.980,004.980,004.802,504.859,501.6738.155.000,005311:03:25
DGCE 48hs 1.178 1.185,001.199,50 968 1.225,00 1,62% 1.210,001.225,001.181,001.205,508.83210.635.182,007411:03:28
DGCU2 48hs 327 1.186,501.187,00 50 1.175,50 -2,20% 1.215,001.225,001.164,001.202,0068.30980.642.319,0026612:37:04
FERR 48hs 500 106,25109,00 200 110,25 1,61% 110,75114,75110,25108,5016.4541.829.391,002611:55:48
FIPL Cdo. 694 331,00335,00 2.608 333,00 0,45% 340,00340,00318,00331,507.2622.420.802,004116:34:30
FIPL 48hs 228 320,00350,00 501 332,50 1,99% 339,00339,00320,00326,00217.01072.084.050,0049311:55:50
GAMI 48hs 1.200 230,00228,00 50 225,50 1,12% 225,25225,75220,50223,0020.0914.515.261,003811:37:06
GBAN 48hs 15 1.030,001.232,00 20 1.200,00 0,29% 1.200,001.200,001.155,001.196,509.74911.600.779,006911:04:13
GCDI 48hs 77.777 29,1029,20 3.861 29,10 0,17% 29,3529,6529,0029,05140.7214.109.654,004211:05:33
GCLA 48hs 15 2.175,002.199,00 630 2.162,50 -0,41% 2.186,502.222,002.105,502.171,502.9006.325.215,005312:25:48
GGALD 48hs 250 3,753,88 18 3,86 0,78% 3,753,883,653,833.35412.622,009117:01:19
HARG 48hs 11 1.370,501.379,50 289 1.372,00 2,43% 1.334,501.392,001.333,001.339,5020.26027.455.786,0014111:05:55
HAVA Cdo. 2 6.200,006.250,00 47 6.298,00 0,58% 6.298,006.463,006.082,006.261,503422.127.613,003611:00:22
HAVA 48hs 10 6.082,006.158,00 31 6.330,00 0,80% 6.280,006.377,006.230,506.280,001.84911.648.709,009712:33:23
HSAT 48hs 2.862 311,50312,00 55 287,00 -0,35% 290,00316,00286,00288,00196.04560.137.447,0079911:14:33
INVJ Cdo. 300 496,00518,00 193 519,00 2,67% 515,00532,00495,00505,505.8112.938.305,002812:14:41
INVJ 48hs 69 516,00517,50 50 518,00 0,39% 516,00529,00494,00516,0053.38727.450.456,0023613:32:36
LEDE 48hs 33 1.031,501.039,50 367 1.050,00 0,86% 1.040,001.059,001.040,001.041,00936987.925,00911:06:37
LONG 48hs 71 56,7059,50 200 55,00 0,36% 55,0056,8055,0054,80314.76217.723.715,0015811:05:48
METR Cdo. 16 1.188,001.205,00 1.324 1.142,50 0,13% 1.160,001.198,001.114,001.141,0017.46619.889.428,0013711:48:20
METR 48hs 755 1.200,001.204,00 200 1.150,00 0,26% 1.147,001.170,001.120,001.147,00274.311311.289.405,0088615:07:12
MOLA Cdo. 5 20.007,0020.449,50 3 20.399,00 4,84% 20.399,0020.444,0020.000,5019.457,50891.812.305,001211:04:26
MOLA 48hs 1 20.380,0020.448,00 10 19.607,00 0,66% 19.500,0020.443,5018.995,0019.478,0058011.696.599,008711:14:29
MOLI 48hs 55 3.786,003.799,50 178 3.720,00 -2,17% 3.799,003.799,003.564,003.802,508.31730.922.670,0013911:37:04
MORI Cdo. 1.884 177,50180,00 1.800 181,00 4,32% 175,00185,00175,00173,5042.6827.696.436,007111:48:21
MORI 48hs 900 177,50178,00 16.474 178,25 1,28% 173,00184,00173,00176,00212.03438.229.346,0031112:37:06
OEST 48hs 90 1.017,501.029,50 1.000 1.060,00 4,07% 1.033,001.061,001.016,501.018,504.2084.392.207,004011:05:59
PAMPD Cdo. 273 2,012,04 35 2,01 -2,00% 2,052,051,902,058561.709,002117:39:25
RICH 48hs 200 855,00870,00 556 893,00 1,59% 880,00895,00878,00879,002.0551.823.952,003811:04:15
SAMI Cdo. 10 800,00810,00 5.167 812,50 2,72% 775,00812,50775,00791,004.2513.409.214,004511:05:16
SAMI 48hs 1.080 803,00803,50 756 798,50 0,95% 794,00807,50794,00791,0040.01732.019.570,0016712:14:42
SEMI 48hs 1.500 100,00102,00 2.500 99,50 -0,30% 100,00101,5098,1099,80204.18220.323.089,0018211:40:48

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 3 6.600,009.140,00 200 8.097,50 -0,95% 8.112,508.154,508.035,008.175,502.41819.541.873,0023311:06:42
AAP 48hs 500 5.792,505.842,00 500 5.811,00 -1,56% 5.880,005.935,505.811,005.903,001751.028.558,002611:03:35
AAPL Cdo. 10 8.151,0010.500,00 10 10.436,50 0,81% 10.359,0010.453,0010.325,0010.353,004.78949.749.918,0054216:34:30
AAPL 48hs 19 10.415,0010.430,00 370 10.390,00 0,13% 10.320,0010.500,0010.320,0010.376,0052.871550.426.241,00228815:35:50
AAPLD Cdo. 3 9,799,90 81 9,89 0,51% 9,899,939,739,844264.209,004411:03:55
AAPLD 48hs 2 9,209,98 4 9,86 -0,40% 9,979,979,729,906.88967.940,0034311:05:07
ABBV 48hs 600 17.986,5018.065,50 2.200 17.875,50 -0,42% 17.874,5017.953,5017.743,0017.950,002865.106.602,003911:03:26
ABEV 48hs 2 7.834,007.864,00 4.500 7.880,00 0,38% 7.955,507.988,507.801,507.850,005.23141.552.791,008811:04:44
ABNB 48hs 910 10.765,0010.802,00 10 10.742,00 0,87% 10.798,0010.798,0010.655,0010.649,501481.589.631,003311:03:26
ABT 48hs 370 28.768,5028.872,00 1.200 28.544,50 -0,16% 28.544,5028.829,5028.544,5028.590,501173.362.411,003011:03:15
ACN 48hs 1 4.495,004.546,50 300 4.553,50 1,41% 4.549,504.569,004.490,004.490,008.86140.132.332,0019811:03:20
ADBE 48hs 4 12.005,0012.039,00 1.900 12.037,00 -0,38% 12.087,0012.137,0012.028,5012.083,001.90322.997.903,0014112:29:33
ADGO 48hs 6 11.880,5011.936,50 4 11.882,50 0,44% 11.880,0011.910,0011.751,5011.830,561.26615.024.324,004711:03:10
ADI 48hs 800 15.676,0015.739,00 2.700 15.683,50 -0,42% 15.683,5015.733,0015.629,5015.749,001011.582.829,001011:03:26
AEM 48hs 950 12.605,0012.646,50 1.900 12.534,50 -0,54% 12.515,5012.650,0012.480,0012.602,001221.533.208,003112:29:37
AIG 48hs 670 17.275,0017.337,50 2.700 17.572,50 1,65% 17.572,5017.572,5017.427,5017.287,0018314.864,00611:03:45
AMD Cdo. 20 18.000,0018.023,00 19 18.270,00 5,18% 17.495,0018.328,0017.495,0017.370,0073113.191.501,0012711:44:33
AMD 48hs 240 17.865,5017.900,00 10 18.286,00 4,90% 17.601,0018.435,0017.601,0017.432,5046.406840.688.850,00274713:36:29
AMDD 48hs 326 15,0517,50 46 17,05 1,49% 16,8517,5016,8516,802.18537.631,0018917:01:43
AMGN 48hs 1.100 11.500,5011.543,50 1.100 11.430,00 -1,35% 11.449,0011.500,0011.381,0011.586,251.04611.965.437,008011:05:58
AMZN Cdo. 1 1.350,005.000,00 5 1.405,00 0,21% 1.400,001.429,501.394,001.402,0015.26821.467.045,0058316:32:45
AMZN 24hs 150 1.385,0012.100,00 500 1.413,50 -0,42% 1.469,501.469,501.385,001.419,50352498.817,001917:01:18
AMZN 48hs 1 1.303,001.450,00 2 1.403,00 -0,64% 1.409,001.429,501.398,001.412,00210.305297.033.015,00378215:35:50
AMZND 48hs 213 1,331,34 7 1,35 0,75% 1,351,351,331,341.5232.052,002511:04:43
ANF 48hs 80 149.415,00149.934,00 80 151.000,00 0,67% 151.000,00151.000,00151.000,00150.000,001151.000,00111:00:20
ARCO 48hs 480 22.936,5023.013,50 2.000 22.930,00 -0,90% 23.300,0023.300,0022.811,5023.138,002.79264.038.573,0010816:08:22
ARKK Cdo. 23 4.930,004.950,00 10 4.951,00 0,01% 4.947,005.239,004.875,004.950,507473.693.553,007811:05:56
ARKK 48hs 9 4.937,504.968,50 2.012 4.953,00 -1,18% 4.900,005.004,504.900,005.012,002.11110.493.439,0017612:29:37
ARKKD 48hs 19 4,654,77 398 4,75 -2,26% 4,804,924,624,863121.493,002011:00:27
AVGO Cdo. 4 39.656,5039.911,50 1 40.240,00 0,56% 40.614,0040.614,0039.907,0040.016,00341.362.746,00712:37:04
AVGO 48hs 290 39.895,0040.035,00 2.200 40.441,50 0,51% 40.100,0040.678,0039.930,0040.238,0033813.623.867,007112:37:04
AXP Cdo. 14 17.250,0018.000,00 216 17.665,50 3,16% 16.600,0017.804,0016.500,0017.124,001652.815.699,001016:34:31
AXP 48hs 2 15.000,0017.900,00 2 17.756,50 0,53% 17.664,0017.810,0017.650,0017.663,504.31176.533.433,0019311:03:19
AZN 48hs 310 42.215,5042.315,00 1.000 42.089,00 0,09% 41.914,5042.200,0041.914,5042.053,00331.391.000,00911:52:09
BA 48hs 3 7.150,008.486,00 2.500 8.400,00 4,30% 8.060,008.421,008.060,008.053,503.43628.684.809,0023017:01:17
BA.C Cdo. 1 10.641,0010.700,00 1 10.450,00 -1,62% 10.599,5010.700,0010.450,0010.622,00981.039.061,001611:40:47
BA.C 48hs 1.100 10.743,5010.789,00 1.900 10.715,00 0,62% 10.705,0010.785,5010.610,5010.649,002.44926.276.471,0024712:03:18
BABA Cdo. 3 7.555,0011.100,00 17 10.525,00 7,03% 10.239,0010.745,0010.128,009.833,505.13653.778.129,0029412:18:19
BABA 48hs 1 9.708,5011.000,00 17 10.578,00 7,49% 10.289,5010.697,0010.089,509.840,50141.3661.482.349.716,00273613:26:34
BABAD Cdo. 202 9,879,96 2 9,60 1,91% 9,609,609,609,4222211,00211:06:33
BABAD 48hs 1.000 8,5010,30 44 9,90 5,21% 9,5010,109,509,416.25562.355,0022011:48:19
BB 48hs 89 1.123,001.480,00 7.500 1.109,00 -5,98% 1.180,001.180,001.108,001.179,5026.75530.105.835,0017711:06:03
BBD 48hs 6 2.795,003.334,00 30 2.874,00 0,91% 2.856,002.882,002.830,002.848,0050.048143.526.405,0056312:10:51
BIDU 48hs 2.600 11.237,5011.276,00 2.600 10.970,00 -0,51% 10.898,0011.112,0010.552,5011.026,009.340102.306.424,0038212:07:09
BIDUD 48hs 1 10,5511,80 50 9,83 -1,70% 10,1010,959,8310,0017175,001111:03:33
BIIB 48hs 1 18.225,0019.499,50 650 19.489,00 -1,35% 19.760,0019.760,0019.158,5019.755,5057811.193.399,005317:39:22
BIOX Cdo. 15 12.615,5012.675,50 4 12.709,50 -0,30% 12.709,5013.099,5012.615,0012.748,0051646.302,001111:06:41
BIOX 48hs 35 12.640,0012.695,50 1.400 12.684,00 0,46% 13.099,0013.099,0012.625,0012.626,501.82523.110.766,0015211:29:29
BITF 48hs 2.500 9.650,0013.540,00 1 9.896,00 -2,45% 10.150,0010.200,009.653,0010.145,008.85787.292.698,0054212:14:39
BITFD 48hs 20 8,6010,15 25 9,95 0,30% 9,959,959,959,921099,00111:00:06
BMY 48hs 600 16.150,5016.200,00 1 16.139,00 -1,08% 16.090,0016.139,5015.960,0016.314,501872.999.399,003511:06:42
BP Cdo. 12 8.125,009.000,00 95 8.415,00 0,22% 8.205,008.550,008.125,008.396,5031253.879,001016:33:37
BP 48hs 1 8.114,008.999,00 5 8.156,00 0,03% 8.187,008.192,508.090,008.153,915.86847.633.110,0010312:10:48
BRFS 48hs 2 11.962,0012.321,00 29 12.222,00 2,28% 12.139,0012.321,0012.139,0011.950,001.90223.307.948,007217:01:43
BRKB Cdo. 111 20.601,0020.720,50 32 20.670,00 0,88% 20.670,0020.770,5020.603,5020.489,0063513.158.182,004411:02:50
BRKB 48hs 474 20.671,5020.701,00 2.300 20.749,50 1,05% 20.800,0020.800,0020.591,5020.533,5010.908225.889.012,0055712:37:04
BRKBD Cdo. 34 19,4019,80 20 19,10 -1,04% 19,9519,9519,1019,3012237,00311:03:42
BRKBD 48hs 76 19,6019,75 10 19,85 1,79% 19,8019,8519,5019,503687.260,004611:03:26
C 48hs 480 23.483,5023.560,00 2.000 23.340,00 -0,15% 23.288,5023.451,5023.176,0023.374,501613.758.522,005611:37:04
CAT Cdo. 4 19.185,0019.190,00 7 19.000,00 -2,47% 19.000,0019.637,5019.000,0019.482,00571.102.168,001811:04:00
CAT 48hs 10 19.290,0019.319,00 550 19.577,50 -0,77% 19.655,0019.655,0019.247,0019.729,0052710.237.148,0010311:14:33
CDE 48hs 39 5.770,005.834,50 9.400 5.674,50 -1,92% 5.674,505.811,005.674,505.785,509505.417.156,002111:59:40
COIN Cdo. 3 7.980,0011.000,00 45 8.411,00 -5,29% 9.000,009.000,008.103,008.881,003.93432.580.437,0030512:37:04
COIN 48hs 2 7.995,009.000,00 1 8.140,00 -8,85% 8.930,008.930,008.090,008.930,0083.590692.663.941,00261414:47:06
CRM 48hs 170 17.445,0017.501,50 600 17.426,00 -0,36% 17.798,0017.798,0017.340,5017.489,001.68829.490.676,0016312:14:40
CSCO 48hs 6 10.605,0013.060,00 2 10.683,00 -1,72% 11.000,0011.000,0010.549,0010.870,503.97942.637.203,0021812:22:11
CVS 48hs 15 3.500,004.608,00 96 4.178,00 1,62% 4.275,004.350,004.070,004.111,506.55227.931.340,0020212:37:02
CVX Cdo. 10 11.035,0011.112,00 51 11.050,00 -2,20% 11.009,5011.267,5011.000,0011.299,002913.230.192,003812:07:09
CVX 48hs 700 11.062,5011.080,00 19 11.015,00 -0,24% 10.950,0011.180,0010.941,5011.041,9611.778129.796.048,0021512:25:50
CVXD 48hs 2 10,3019,80 2 10,60 -2,73% 10,6010,8510,3010,906046.466,004117:39:22
DE 48hs 27 10.827,0010.884,00 1.000 10.964,50 -3,08% 11.000,0011.111,5010.850,0011.313,501.00511.021.702,0010111:04:41
DESP Cdo. 4 13.732,5013.889,50 8 13.749,00 1,45% 13.534,0013.820,5013.534,0013.553,009123.654,00511:14:33
DESP 48hs 21 13.800,0013.805,00 8 13.821,50 1,71% 13.702,0013.900,0013.600,0013.588,502.68237.037.342,0011611:55:47
DIA Cdo. 1 21.500,0022.249,00 6 21.980,50 0,87% 21.800,0022.250,0021.768,0021.790,004379.567.587,0010311:25:50
DIA 48hs 2 21.944,0021.983,00 6.500 21.936,00 0,56% 21.814,0022.005,0021.814,0021.814,0074416.337.806,0016212:03:20
DIAD 48hs 170 20,3021,90 10 20,45 -1,21% 20,8021,1520,4520,7058312.145,008111:03:25
DISN Cdo. 21 9.430,009.460,00 7 9.800,00 4,28% 9.399,509.800,009.399,509.397,506826.465.940,0011411:03:56
DISN 48hs 8 9.483,009.494,50 3.513 9.456,00 0,83% 9.378,009.531,509.378,009.378,005.45851.761.316,0046612:37:04
DISND Cdo. 10 7,8010,25 3 9,00 -0,11% 9,109,559,009,012051.871,002216:34:30
DISND 48hs 109 8,999,01 110 9,09 0,44% 9,089,358,969,051.21410.958,0011111:10:53
DOW 48hs 1.050 10.704,0010.766,50 3.300 10.879,50 1,40% 10.700,0010.879,5010.700,0010.729,0010.489113.491.117,003711:01:38
EA 48hs 5 10.056,0010.780,00 1 10.113,00 1,43% 10.000,0010.133,009.954,509.970,001211.214.237,004017:03:08
EEM 48hs 6 9.576,009.597,50 1.200 9.575,50 0,54% 9.600,009.600,009.479,509.524,503.68735.297.536,0013212:29:37
ERIC 48hs 11.400 3.099,503.129,00 282 3.060,50 -0,81% 3.061,503.105,003.060,503.085,50412.287,00311:03:25
EWZ Cdo. 30 17.280,0017.580,50 1 17.268,00 0,20% 17.648,0017.649,0017.268,0017.234,0036629.589,00612:10:47
EWZ 48hs 50 17.000,0020.000,00 21 17.354,50 0,19% 17.350,0017.465,5017.267,5017.321,502.99151.907.347,0019212:10:48
F Cdo. 1 13.550,0013.600,00 60 13.250,00 -0,08% 13.250,0013.719,5013.250,0013.260,0041555.207,001611:01:17
F 48hs 780 13.624,5013.685,50 2.600 13.556,50 0,41% 13.450,0013.691,5013.420,5013.501,007089.606.354,008212:07:10
FSLR 48hs 1.100 11.861,5011.928,00 1.100 11.835,00 1,61% 11.648,0011.897,5011.648,0011.648,002853.355.258,002411:22:10
GE 48hs 3 22.129,5022.195,00 3.200 22.260,00 -0,31% 22.341,0022.370,0022.186,0022.329,0085118.967.841,006211:06:15
GGB 48hs 650 17.362,5017.473,00 1.500 17.008,00 0,64% 17.153,0017.676,0017.006,0016.900,002474.240.603,003311:10:56
GILD Cdo. 21 18.495,0018.600,00 1 18.600,00 2,91% 18.500,0018.600,0018.500,0018.074,50592.750,00316:34:07
GILD 48hs 1 17.470,0019.000,00 7 18.344,00 -0,08% 18.339,0018.667,5018.339,0018.359,001.56328.965.279,0012611:03:10
GLOB Cdo. 8 10.910,0011.235,00 48 10.978,00 0,85% 10.857,0010.983,0010.735,0010.885,503.21835.071.177,0016016:34:08
GLOB 48hs 20 10.800,0011.000,00 3 10.940,00 1,05% 11.000,0011.000,0010.750,0010.826,0049.084535.845.963,00127113:51:52
GLOBD 48hs 100 10,3510,55 34 10,30 -2,37% 10,3010,6010,3010,556566.892,002311:03:11
GOGLD Cdo. 977 3,113,13 42 3,10 0,65% 3,103,143,033,082.4937.781,004711:05:03
GOGLD 48hs 145 3,103,13 39 3,09 -0,32% 3,103,143,043,1010.70733.281,0027211:18:21
GOLD Cdo. 3 9.617,509.650,00 107 9.573,00 -0,05% 9.690,009.690,009.490,009.577,502752.632.866,006112:14:40
GOLD 48hs 7 9.620,009.650,00 5 9.585,00 0,32% 9.621,009.660,509.443,009.554,5020.461196.449.489,0076912:18:17
GOLDD Cdo. 1 9,069,20 3 9,05 0,00% 9,059,059,059,051090,00511:03:23
GOLDD 48hs 199 8,709,50 12 9,24 2,10% 9,009,248,909,055.21347.738,0016911:05:29
GOOGL Cdo. 7 3.283,003.290,00 2.705 3.296,50 1,95% 3.218,003.337,503.218,003.233,508.24727.088.034,0055612:22:09
GOOGL 48hs 5.800 3.297,503.304,00 124 3.302,00 1,68% 3.256,003.314,003.256,003.247,50102.502337.435.406,00269012:25:51
GPRK Cdo. 365 10.718,0011.399,00 50 10.500,00 1,45% 10.500,0010.500,0010.500,0010.350,00552.500,00111:37:03
GSK 48hs 1.000 12.293,5012.362,00 3.600 12.345,00 -0,42% 12.345,0012.382,0012.254,5012.397,49821.009.067,001311:01:30
HAL 48hs 2 20.489,0021.325,00 5 20.501,00 -0,02% 20.510,0020.540,5020.368,5020.505,002655.424.103,005317:01:21
HD 48hs 2 11.766,0014.010,00 32 11.821,00 -1,04% 11.925,0011.925,0011.740,0011.945,001.21314.308.380,0010711:03:26
HL 48hs 1.800 5.994,506.250,00 4 6.160,00 1,29% 6.160,006.174,006.004,006.081,506944.211.033,002611:00:20
HMY Cdo. 2 10.261,0010.339,00 1 10.260,00 0,44% 10.260,0010.482,0010.260,0010.215,501781.845.122,001612:22:10
HMY 48hs 3 10.349,5010.396,00 9.800 10.326,50 0,94% 10.250,0010.351,5010.233,0010.230,001.50115.457.768,0014111:48:21
HOG 48hs 1 13.005,5013.042,50 2.100 13.059,50 -1,35% 13.059,5013.108,0012.991,0013.238,501521.987.120,002511:06:24
HPQ 48hs 350 34.046,5034.185,50 350 34.302,50 0,15% 34.302,5034.382,0034.036,0034.250,0016547.763,00911:03:27
HSY 48hs 3 10.805,0010.895,00 18 10.867,00 2,40% 10.731,0010.893,0010.650,0010.612,392.30524.890.381,0013517:01:21
HUT 48hs 30 49.000,0049.189,00 3.900 48.352,50 0,11% 49.700,0049.700,0047.250,0048.299,502.295111.777.557,0017811:06:12
IBM Cdo. 2 12.290,0012.350,00 1 12.000,00 -1,70% 12.000,0012.600,0012.000,0012.208,001101.376.605,001411:00:09
IBM 48hs 4 11.800,0015.000,00 15 12.370,00 0,95% 12.200,0012.411,5012.200,0012.254,002.73333.768.707,0034312:18:18
INFY 48hs 8 18.841,0018.890,50 1.700 18.919,00 1,13% 18.957,0018.979,0018.919,0018.707,503366.364.315,002312:14:38
INTC Cdo. 30 7.030,007.049,50 2 6.957,50 1,61% 6.901,007.050,006.895,006.847,502.03714.226.825,0018612:37:06
INTC 48hs 22 7.049,507.063,00 5.800 6.955,00 1,86% 6.920,007.069,006.910,006.828,0037.276260.061.243,0077112:37:06
INTCD Cdo. 870 6,696,79 29 6,69 1,67% 6,806,806,696,581671.120,00512:37:06
INTCD 48hs 25 6,307,88 150 6,56 0,31% 6,566,726,556,541.61310.736,006411:03:26
IP 48hs 3.400 11.009,5011.050,50 1.050 10.980,00 1,26% 11.000,0011.000,0010.980,0010.843,50665.960,00311:44:33
IWM 48hs 500 22.842,0022.911,50 6.000 22.879,00 -0,06% 22.951,0022.951,0022.801,5022.893,0071316.312.746,0014112:18:18
IWMD 48hs 10 21,2021,70 12 20,80 -1,89% 20,8021,8020,7021,201162.462,001411:05:45
JD Cdo. 5 9.450,009.599,00 2 9.466,50 3,46% 9.499,009.499,009.213,509.150,008177.582.131,006016:34:29
JD 48hs 4 9.405,0017.000,00 2 9.240,00 0,91% 9.200,009.519,509.120,009.156,5050.573474.429.332,0058412:25:50
JMIA Cdo. 90 7.367,507.500,00 10 7.630,00 4,48% 7.460,007.990,007.460,007.303,004233.211.180,001311:01:25
JMIA 48hs 1 1.000,008.600,00 40 7.356,50 0,92% 7.499,007.773,007.273,507.289,5064.685483.374.702,0044312:33:25
JNJ Cdo. 55 11.350,0011.789,50 26 11.153,00 -1,01% 11.135,0011.639,5011.107,0011.266,508109.204.960,005812:25:49
JNJ 48hs 2 11.260,0011.289,00 1.535 11.251,50 1,00% 11.263,0011.263,0011.155,0011.140,006.40471.743.971,0023011:10:54
JPM Cdo. 6 14.830,0014.999,00 200 14.998,00 3,08% 15.000,0015.000,0014.707,5014.550,002824.180.802,003111:10:56
JPM 48hs 675 14.832,5014.880,00 1.200 14.878,50 1,13% 14.759,0014.874,0014.737,5014.712,503775.590.972,005411:44:34
KGC 48hs 7 8.560,008.643,50 7.800 8.611,50 -0,14% 8.592,008.656,008.547,008.623,5020172.723,00617:01:42
KO Cdo. 19 13.866,0013.897,00 3 13.885,50 0,55% 13.845,0014.000,0013.771,5013.809,5010.906152.081.432,0029512:29:33
KO 48hs 144 13.905,0013.925,00 1 13.940,00 1,04% 13.840,0014.000,0013.840,0013.797,0073.0631.017.120.273,00154712:29:37
KOD Cdo. 244 13,1013,15 155 13,20 1,15% 13,0513,2513,0513,051.52520.034,004412:29:33
KOD 48hs 99 13,1013,15 270 13,20 0,00% 13,1013,2513,0513,2012.266161.545,0019011:06:36
LAC Cdo. 1 4.250,005.450,00 49 4.850,00 0,00% 4.850,004.980,004.820,004.850,008504.175.178,006511:02:29
LAC 48hs 4 4.881,004.885,00 881 4.845,50 0,00% 4.990,004.990,004.834,504.845,506.31630.785.694,0028111:06:39
LLY 48hs 1 15.130,0015.176,50 1.650 15.208,00 -1,25% 15.298,5015.325,5015.121,5015.400,501.71426.043.209,009115:03:10
LND 48hs 1 5.370,005.416,50 4.000 5.317,00 -1,00% 5.317,005.317,005.317,005.370,5015.317,00111:03:15
LRCX 48hs 4 16.500,0019.600,00 41 18.678,50 1,15% 18.480,5018.707,0018.480,5018.466,5055010.225.391,007411:05:25
LYG 48hs 1 1.480,001.500,00 88 1.491,00 -0,40% 1.522,501.522,501.487,001.497,009281.398.725,005312:07:09
MA 48hs 13 15.310,0015.338,50 2.900 15.400,00 1,48% 15.429,5015.440,5015.332,0015.175,505.38982.875.363,0024911:44:33
MAD 48hs 30 14,7515,40 4 15,40 -0,65% 15,6515,6515,4015,5013201,00417:01:17
MCD Cdo. 1 12.456,0012.714,50 4 13.437,00 3,32% 13.437,0013.437,0012.436,0013.005,0026.809333.821.865,004711:00:19
MCD 48hs 900 12.509,5012.539,50 1 12.544,00 0,50% 12.500,0012.599,0012.434,0012.481,5097512.200.597,0014912:29:29
MCDD 48hs 1 11,8012,00 11 12,00 0,00% 12,0012,2011,7512,0083990,001811:03:19
MELI Cdo. 1 15.743,0015.750,00 28 15.860,50 1,00% 15.700,0016.195,0015.700,0015.704,001.52624.215.711,0021011:06:33
MELI 48hs 1 15.253,0016.000,00 1 15.820,00 0,89% 15.700,0015.985,5015.700,0015.681,0059.829947.917.899,00274813:18:46
MELID Cdo. 32 14,9015,05 43 15,35 2,68% 15,1015,3515,0014,9566010.042,003011:05:53
MELID 48hs 30 14,9515,05 20 15,15 1,00% 15,0015,4514,7515,005.00775.767,0023212:29:35
META Cdo. 174 21.664,5021.679,50 14 21.612,50 -1,41% 21.870,0021.900,0021.553,0021.921,0067814.702.455,0012411:04:41
META 48hs 500 21.716,0021.783,00 4.500 21.666,00 -1,28% 22.000,0022.000,0021.590,0021.948,005.100110.777.704,0053712:29:36
METAD 48hs 24 20,4021,60 1 21,40 1,66% 21,4021,4020,4021,051.01220.873,0010111:03:25
MFG 48hs 2.600 4.312,004.366,00 2.600 4.372,00 -2,91% 4.372,004.372,004.372,004.503,00939.348,00111:03:15
MMM 48hs 2 11.505,0011.535,00 20 11.436,50 3,19% 11.526,0011.526,0011.400,0011.083,003.41439.134.475,0029311:06:38
MMMD 48hs 17 10,7010,90 8 10,80 3,85% 10,8010,9510,7010,40664,00511:04:20
MO 48hs 394 12.608,5012.645,00 4 12.679,50 1,22% 12.499,0012.707,0012.499,0012.527,001.22515.466.991,0013111:06:30
MRK 48hs 400 28.761,5028.844,00 3 28.820,50 0,16% 28.100,5028.820,5028.100,5028.775,0017482.025,00511:03:27
MRVL 48hs 2 5.740,0038.050,00 7 5.785,50 6,27% 5.638,506.000,005.638,505.444,001.99911.491.807,0015217:03:07
MSFT Cdo. 1 15.306,0016.300,00 155 15.466,50 0,43% 15.400,0015.539,0015.305,0015.400,002.27335.055.076,0025116:34:31
MSFT 48hs 9 15.000,0015.800,00 3 15.455,50 0,30% 15.650,0015.650,0015.370,0015.410,0014.777228.359.659,00110712:14:42
MSFTD 48hs 4 14,4014,85 60 14,70 0,68% 14,4514,8014,4514,602.39435.110,0015217:01:18
MSTR Cdo. 1 77.000,0082.600,00 1 81.838,00 3,11% 82.088,5083.999,0078.800,0079.367,0046437.742.449,0011116:34:07
MSTR 48hs 300 76.531,0095.000,00 5 82.600,00 0,18% 82.088,0082.980,0078.810,0082.451,006.004484.728.557,0068711:18:18
MU 48hs 3 27.979,0028.078,50 420 28.138,50 0,51% 27.550,0028.489,5027.500,0027.994,502446.878.182,003111:06:04
MUFG 48hs 1.000 10.731,5010.800,00 1.000 10.827,00 -3,64% 10.717,5010.830,5010.717,5011.235,503123.373.571,00611:06:36
MUX 48hs 10 5.756,005.980,00 200 5.950,00 2,14% 5.950,006.000,005.650,005.825,501.2327.176.674,005011:01:05
NEM 48hs 2.100 15.632,0015.695,50 2.100 15.697,50 -0,23% 15.500,0015.697,5015.500,0015.733,003.36052.091.751,007811:03:25
NFLX Cdo. 47 13.880,0029.995,00 5 13.900,00 -1,00% 13.989,5014.157,5013.825,0014.040,001041.451.307,002116:32:42
NFLX 48hs 2 13.938,5013.978,00 750 14.048,50 0,61% 13.900,0014.083,0013.900,0013.964,0077110.799.446,007411:18:20
NIO Cdo. 10 1.438,001.700,00 1.475 1.456,50 -0,58% 1.450,001.464,001.395,001.465,008.20711.804.540,0015916:34:33
NIO 48hs 1.093 1.452,001.453,50 16.000 1.449,50 -0,99% 1.466,001.466,001.425,001.464,00121.282175.258.482,0092812:18:14
NIOD 48hs 72 1,361,38 15 1,41 -0,70% 1,411,421,361,422.7293.795,003711:00:02
NKE Cdo. 6 8.445,008.482,50 5 8.383,50 1,37% 8.383,508.511,508.383,508.270,004784.039.265,003511:01:38
NKE 48hs 10 8.401,008.414,00 13 8.452,00 1,43% 8.349,008.504,508.349,008.332,503.42028.910.230,0022112:10:51
NKED Cdo. 1 5,0010,50 20 8,13 4,90% 7,818,157,817,7564510,00916:34:33
NKED 48hs 2 7,908,20 50 7,90 -0,25% 7,888,207,887,927245.813,004517:39:25
NOKA 48hs 1 4.210,009.000,00 40 4.287,00 2,22% 4.230,004.311,504.208,004.194,0070299.545,002117:01:20
NU 48hs 3 5.500,006.531,50 500 6.549,50 -1,21% 6.650,006.700,006.422,006.629,5014.57995.351.730,0042916:08:22
NUD 48hs 20 6,286,45 70 6,50 0,93% 6,506,506,486,441981.286,00611:06:07
NVDA Cdo. 1 31.808,00331.100,00 2 43.093,50 0,32% 43.200,5044.848,0042.735,0042.958,002.341101.547.526,0038811:06:08
NVDA 48hs 1 41.225,0044.000,00 2 43.652,50 1,15% 43.295,0044.000,0042.922,5043.157,5021.648937.852.643,00184012:37:03
NVDAD Cdo. 2 40,9541,25 3 41,45 1,47% 40,4041,6540,4040,851435.867,002811:03:15
NVDAD 48hs 1 40,8541,40 5 41,10 -0,12% 40,9041,6040,5041,151.37356.684,0016815:35:50
ORCL Cdo. 2 44.050,0044.479,00 4 44.479,00 -1,34% 44.478,0044.479,0044.478,0045.081,00288.957,00216:34:29
ORCL 48hs 2 44.656,0045.345,00 5 44.500,00 0,32% 44.237,5044.849,0044.237,5044.356,501.26556.396.952,0012111:04:17
OXY 48hs 750 13.816,0013.861,50 750 13.850,50 -0,35% 13.950,0013.950,0013.753,5013.899,005.33873.749.113,0011512:07:08
PAAS 48hs 1.700 7.551,507.579,00 20 7.537,50 -0,65% 7.700,007.700,007.440,007.586,502.61819.722.708,0021611:25:44
PANW 48hs 1 6.895,006.926,50 6 6.900,00 0,72% 6.900,006.913,506.836,506.851,002801.925.221,002411:00:07
PBR Cdo. 17 16.709,5016.970,00 52 17.050,00 0,35% 16.991,0017.050,0016.541,0016.990,001.89631.525.716,0023411:06:48
PBR 48hs 9 16.741,0016.785,00 2.800 16.690,00 -2,18% 17.058,0017.058,0016.400,0017.062,5038.234637.859.852,00161112:37:03
PBRD Cdo. 1 15,6015,95 100 16,15 -0,62% 16,4016,4015,8016,25891.429,001911:02:57
PBRD 48hs 28 15,8515,90 13 16,10 -1,83% 16,4516,4515,5016,405038.024,005211:04:51
PEP Cdo. 10.000 0,0011.070,00 1 11.055,50 1,38% 10.905,0011.150,0010.898,5010.905,007167.877.528,005116:34:30
PEP 48hs 1.100 11.133,5011.177,00 1.100 10.969,50 0,75% 11.200,0011.200,0010.931,5010.888,001.71919.004.941,0026411:05:36
PEPD 48hs 25 10,2510,50 15 10,70 1,42% 10,5510,7010,1510,551051.086,001211:05:09
PFE 48hs 2.800 7.891,507.929,50 3.500 7.962,00 1,09% 7.999,507.999,507.882,007.876,005424.295.961,005011:06:37
PG Cdo. 13 12.300,0012.338,50 432 12.200,00 0,83% 12.200,0012.290,0012.119,5012.100,0064779.845,00811:00:08
PG 48hs 595 12.294,0012.337,50 950 12.276,50 1,15% 12.172,0012.280,5012.172,0012.137,001.03512.656.666,005911:33:17
PKS 48hs 1 27.075,5027.195,00 400 27.438,00 0,00% 27.438,0027.438,0027.050,5027.438,50421.138.235,001111:00:20
PLTR 48hs 1 7.930,008.777,00 6 7.965,50 1,01% 7.867,508.000,007.855,007.885,501.1569.182.649,006317:01:18
PYPL Cdo. 3 7.967,008.781,00 4 8.761,00 0,99% 8.730,009.000,008.682,508.675,508117.131.129,008816:34:35
PYPL 48hs 3 8.767,008.770,00 1.246 8.833,00 1,18% 8.750,008.839,008.743,008.730,001.65614.562.206,0017412:03:19
PYPLD 48hs 1 8,268,38 180 8,48 1,31% 8,378,488,378,37116978,001011:29:40
QCOM Cdo. 20 18.400,0019.450,00 4 19.207,00 -0,18% 19.232,0019.721,0019.180,0019.242,50991.914.438,002316:34:03
QCOM 48hs 547 19.270,5019.342,00 630 19.390,00 0,45% 19.495,0019.511,5019.267,0019.304,001.20723.441.191,0014812:03:17
QQQ Cdo. 30 24.750,0024.918,00 19 24.782,00 -0,34% 25.000,0025.500,0024.000,0024.867,002.42560.085.177,0029212:22:10
QQQ 48hs 1 23.650,0025.160,00 19 24.921,00 0,56% 24.800,0025.100,0024.752,0024.782,0012.819318.844.923,00113911:29:38
QQQD Cdo. 30 23,6023,95 76 24,00 1,05% 24,0024,2023,9523,752455.894,001212:18:18
QQQD 48hs 39 23,6023,75 138 23,95 1,27% 23,7024,3023,3523,651.45034.389,0011111:04:32
RACE 48hs 185 5.595,005.597,00 913 5.565,00 0,79% 5.596,505.596,505.501,005.521,50123680.268,003511:03:19
RBLX 48hs 700 18.128,5018.204,50 700 18.187,00 0,78% 18.370,0018.512,0018.107,0018.047,0078714.390.729,006411:03:16
RIO 48hs 1.300 9.789,009.836,50 2 9.770,00 1,68% 9.700,009.867,509.700,009.609,003.37333.107.293,0021811:48:18
RIOT 48hs 15 3.647,003.695,00 270 3.707,00 -3,07% 3.870,003.870,003.500,003.824,504.58416.890.460,0014811:48:14
ROKU 48hs 50 5.210,005.221,50 195 5.195,50 -2,37% 5.371,005.371,005.162,005.321,505452.838.217,003512:22:08
SAN 48hs 540 22.578,0022.700,00 1 22.668,50 0,08% 23.556,0023.556,0022.544,0022.650,001363.076.491,001611:05:51
SATL 48hs 10 1.680,002.500,00 10 1.648,00 -0,66% 1.700,001.700,001.601,501.659,002.7824.595.117,0016812:29:36
SBUX 48hs 30 6.880,506.912,50 720 6.855,00 -0,10% 6.875,006.903,506.800,006.861,7312.61886.319.084,0053514:15:09
SBUXD 48hs 12 6,516,59 95 6,90 4,18% 6,906,906,516,621921.276,002111:04:00
SE 48hs 10 2.458,002.460,00 265 2.463,00 5,19% 2.434,502.476,502.415,502.341,506.17515.135.668,0020117:01:17
SHEL 48hs 3 39.302,5039.491,00 1.100 39.600,50 -0,36% 39.530,0039.707,5039.325,5039.743,54783.078.698,004117:01:41
SHOP Cdo. 1.242 596,00609,00 1 619,00 2,06% 590,00619,00590,00606,50704431.908,001611:29:38
SHOP 48hs 83 598,00599,00 8.346 605,50 0,08% 607,00608,00595,00605,0049.03129.501.231,0055712:18:18
SHPW 48hs 8 2.457,002.531,00 56 2.531,00 0,12% 2.430,502.538,002.420,002.528,001.0132.466.356,005617:03:09
SLB 48hs 570 17.695,5017.795,00 1 17.666,00 0,09% 17.738,0017.738,0017.615,0017.650,504447.852.197,002012:29:36
SNOW 48hs 6.200 6.031,506.064,00 6.200 6.019,50 0,44% 6.019,506.040,005.951,505.993,001.2547.551.040,004511:04:15
SONY 48hs 25 11.426,0016.000,00 4 11.475,50 0,63% 11.649,0011.650,0011.400,0011.403,501.27614.615.928,0011811:03:20
SPCE 48hs 100 1.600,002.390,00 231 2.282,00 -5,23% 2.475,002.600,002.199,502.408,005.35812.682.131,0023117:01:42
SPGI 48hs 2 10.676,0010.718,00 4.000 10.671,00 1,26% 10.538,0010.741,0010.535,0010.538,502602.760.476,002112:07:10
SPOT 48hs 2 11.707,0011.747,00 900 11.896,00 0,72% 11.919,0011.953,0011.694,5011.811,506547.729.545,0010711:06:05
SPOTD 48hs 88 11,0011,40 13 11,60 4,50% 11,6011,6011,0011,10931.061,001011:00:29
SPY Cdo. 1.884 28.998,0029.078,50 1 29.079,50 0,77% 29.022,0029.247,5028.904,0028.858,001.94156.330.666,0025612:37:05
SPY 24hs 15 28.666,0029.150,00 7 29.500,00 3,13% 29.500,0029.662,0028.100,0028.604,00772.227.812,00911:00:11
SPY 48hs 6 28.940,0029.250,00 2 29.130,00 0,55% 29.100,0029.299,5028.953,0028.971,5080.7692.348.434.851,00319912:37:05
SPYD Cdo. 3 27,5527,60 50 27,70 0,36% 27,7027,7027,7027,60127,00111:05:19
SPYD 48hs 18 27,2028,40 74 27,70 0,54% 27,3527,8027,3027,5511.310311.004,0039612:07:10
SQ 48hs 8.600 3.930,003.957,00 4 3.946,50 0,52% 3.900,003.958,003.900,003.926,004.17816.482.992,007211:05:10
STLA Cdo. 8 4.975,005.139,00 20 5.000,00 -1,77% 5.000,005.000,005.000,005.090,00210.000,00111:37:03
STLA 48hs 40 4.950,005.043,00 990 5.050,00 -0,85% 5.000,005.054,004.900,005.093,502.13210.735.313,004611:37:03
T 48hs 875 6.301,506.324,00 898 6.275,00 -0,71% 6.365,506.365,506.232,006.320,005973.744.826,007612:33:26
TEN 48hs 260 38.297,0038.403,00 130 38.450,50 -0,57% 38.700,0038.700,0038.255,0038.671,0045317.376.012,004411:03:25
TGT 48hs 3 7.340,007.465,50 1 7.405,00 3,52% 7.350,007.456,507.350,007.153,001.0938.128.588,003717:01:20
TM 48hs 6 15.801,0037.025,50 15 15.854,00 -1,25% 16.138,0016.138,0015.751,5016.055,001.36221.562.084,0016211:04:05
TMD 48hs 1 14,5515,95 12 15,20 -0,65% 15,3015,3015,2015,30691,00311:03:33
TMO 48hs 370 29.771,5029.870,50 1.300 29.880,00 0,46% 29.860,0029.880,0029.616,0029.742,00501.491.197,001817:39:21
TRIP 48hs 1.000 10.210,0010.253,50 1.000 10.260,00 -0,85% 10.220,0010.380,0010.188,5010.348,002.08221.276.728,008311:05:16
TSLA Cdo. 10 12.752,0013.000,00 60 12.818,00 0,96% 12.704,0012.820,0012.600,5012.696,002.10526.752.395,0029016:34:32
TSLA 48hs 1 12.181,0012.850,00 12 12.720,00 0,17% 12.800,0012.853,0012.600,0012.699,0021.858278.830.306,00139614:23:02
TSLAD Cdo. 2 12,1012,15 77 12,30 1,65% 12,1012,3012,0512,103023.678,001511:06:20
TSLAD 48hs 1 11,3012,95 81 12,35 1,65% 12,0512,5012,0012,152.65232.336,0011911:06:20
TSM 48hs 450 18.587,5018.647,00 3.100 18.770,00 -0,55% 19.252,0019.252,0018.592,0018.874,502.57548.499.875,0024611:06:47
TWLO 48hs 31 1.875,001.888,00 10 1.874,00 -0,03% 1.884,501.887,501.856,501.874,50412771.882,001317:03:10
TXN 48hs 290 42.749,5042.897,50 1.000 42.850,00 0,55% 42.850,0042.850,0042.640,5042.613,50572.434.700,003111:00:20
TXR Cdo. 1 11.742,0011.972,50 3 11.695,00 -0,20% 11.700,0011.780,0011.695,0011.719,001371.602.550,001011:10:57
TXR 48hs 2 10.000,0011.857,50 1.700 11.756,00 -0,11% 11.728,5011.915,5011.714,0011.769,004.99058.843.582,0017511:10:57
UAL 48hs 1.200 12.032,0012.067,00 3.300 12.018,50 -0,06% 12.007,5012.076,0012.007,5012.025,502382.862.129,001311:03:15
UALD 48hs 2 9,2013,00 50 10,75 -0,46% 10,7510,7510,7510,80110,00117:03:09
UBER 48hs 300 36.459,5036.515,50 1.900 36.405,50 0,00% 36.405,5036.405,5036.405,5036.405,50321.164.976,00311:01:00
UL 48hs 620 19.733,5019.819,00 620 19.700,00 -0,08% 19.775,5019.779,5019.621,5019.715,472144.215.080,001212:10:51
UNH 48hs 5 17.356,0017.408,00 730 17.461,50 1,93% 17.100,0017.500,0017.100,0017.131,0076013.225.967,008712:33:27
UNHD 48hs 62 16,0016,50 9 16,50 3,12% 15,8016,5015,8016,0024393,00312:33:27
UPST 48hs 10 5.632,006.800,00 3 5.952,00 -2,89% 6.015,006.015,005.638,506.129,008.40848.976.942,0026311:33:17
USB 48hs 1.150 9.096,509.150,00 5 9.260,00 0,66% 9.260,009.260,009.138,509.199,00764.567,00511:00:41
V Cdo. 20 17.150,5017.496,00 48 16.998,00 -0,81% 16.998,0017.600,0016.985,0017.136,0065111.173.881,005511:05:05
V 48hs 3 17.120,0017.137,50 2.600 17.085,50 -0,02% 17.499,0017.499,0017.042,0017.089,012.98350.996.187,0021611:05:29
VALE 48hs 7 6.965,006.970,00 520 6.935,50 1,08% 6.900,006.975,506.886,006.861,5014.770102.365.122,0031112:37:05
VIST Cdo. 100 17.344,0017.400,00 93 17.318,50 -1,03% 17.380,0018.000,0017.005,0017.498,005.08587.952.467,0027111:48:19
VIST 48hs 10 17.405,0017.434,50 288 17.300,00 -0,50% 17.400,0017.440,5017.047,5017.386,5058.3841.010.934.342,00144614:59:09
VISTD 48hs 50 16,3516,50 60 16,35 -1,51% 16,6516,6516,2516,6084913.993,005011:14:33
VOD 48hs 25 10.702,0019.943,00 5 10.743,00 2,05% 10.707,5010.785,5010.643,5010.527,0094210.098.330,005712:29:35
VZ Cdo. 1 10.925,0011.058,50 27 11.052,50 1,19% 10.400,0011.200,0010.377,0010.922,001761.923.349,001815:15:21
VZ 48hs 950 11.023,5011.073,50 400 11.077,50 0,05% 11.380,0011.380,0010.983,5011.071,507598.379.987,007011:06:37
WBA 48hs 2 6.551,009.624,00 165 6.599,50 1,15% 6.500,006.722,006.500,006.524,502.11614.004.231,0022911:06:30
WFC 48hs 30 13.430,0013.467,00 3.400 13.542,00 -0,95% 13.760,0013.760,0013.397,5013.672,001872.526.375,002411:03:09
WMT Cdo. 4 3.900,0017.990,50 5 3.886,50 7,66% 3.790,503.949,003.790,503.610,008.92134.626.055,0029016:34:35
WMT 48hs 7 3.915,003.930,00 50 3.860,00 6,85% 3.793,003.910,003.793,003.612,5026.762103.433.199,0039712:10:48
WMTD 48hs 16 3,643,67 100 3,61 4,94% 3,603,753,593,442.6289.565,008911:59:40
X 48hs 591 13.667,0017.800,00 9 13.940,00 -0,01% 13.999,0013.999,0013.602,0013.941,501.05814.556.877,009311:03:25
XLE Cdo. 199 51.299,5052.299,00 2 51.310,00 0,61% 51.310,0052.299,5051.197,0051.000,00884.542.219,003611:06:07
XLE 48hs 999 51.460,5051.556,50 2.700 51.779,00 0,84% 52.500,0052.500,0051.231,5051.346,0070536.416.442,0011111:22:10
XLF Cdo. 40 23.089,5023.209,50 5 22.853,00 -3,15% 23.010,0023.216,5022.853,0023.597,502846.540.345,002011:03:47
XLF 48hs 500 23.209,5023.281,50 500 23.215,00 0,93% 23.500,0023.500,0023.079,5023.000,002.07047.983.371,0015312:07:08
XLFD 48hs 1 21,0022,95 159 22,35 0,68% 22,4022,4021,7522,20591.298,001417:03:08
XOM 48hs 30 12.000,0016.810,00 6 13.093,50 1,08% 13.004,0013.112,5012.870,0012.953,506.46784.089.697,0029011:37:05
XOMD Cdo. 11 12,2512,45 9 12,45 5,46% 12,5512,5512,5511,81675,00313:32:36
XOMD 48hs 10 11,6512,80 10 12,15 -2,02% 12,7012,7012,1012,403854.769,002017:03:09
XROX 48hs 1 15.337,0015.385,00 700 15.293,00 -1,05% 15.293,0015.416,0015.293,0015.454,501061.626.336,00611:03:09
YELP 48hs 500 20.704,0020.797,50 500 20.847,50 0,47% 20.847,5020.847,5020.847,5020.749,00120.847,00111:04:17
ZM 48hs 20.500 1.480,501.500,50 20.500 1.493,50 0,27% 1.469,001.497,501.469,001.489,50123181.723,002111:44:29

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 100 54.610,0054.700,00 17 54.800,00 0,50% 54.890,0055.500,0054.420,0054.530,00341.070187.426.682,0069012:29:35
AE38 48hs 817 54.800,0054.910,00 328 55.000,00 0,20% 54.910,0055.980,0054.600,0054.890,001.070.834589.901.335,00125412:37:04
AE38D Cdo. 2.453 51,0452,08 600 52,06 -0,06% 52,0652,6052,0652,0970.64236.950,0011111:03:25
AE38D 48hs 345 51,9152,00 1.174 52,40 -0,19% 52,0052,8351,9052,50299.365156.288,0024811:05:09
AL29 Cdo. 1.524 65.610,0065.700,00 95 66.250,00 0,53% 66.500,0066.900,0065.460,0065.900,00116.05276.591.838,0050211:52:10
AL29 48hs 2.000 65.710,0065.900,00 5 66.360,00 0,61% 65.760,0066.890,0065.720,0065.960,00368.997244.345.544,0093611:40:44
AL29D Cdo. 520 61,8462,43 1.652 62,90 0,16% 62,7563,3961,1862,8076.83947.917,0016711:52:10
AL29D 48hs 500 58,8062,65 4.091 62,49 -0,57% 63,0063,3061,2362,85162.156101.258,0035817:03:11
AL30 Cdo. 14.932 62.700,0062.720,00 24.263 62.630,00 -0,11% 61.800,0063.210,0061.800,0062.700,00183.978.050115.495.575.913,008118916:12:26
AL30 24hs 1 62.660,0062.740,00 55.771 62.740,00 -0,40% 63.500,0063.500,0062.510,0062.990,003.697.7322.320.663.586,0056317:03:10
AL30 48hs 73.985 62.800,0062.810,00 5.590 62.870,00 -0,24% 63.120,0063.500,0062.700,0063.020,0093.493.85558.881.604.301,002487516:28:36
AL30C Cdo. 315 56,5058,20 8.517 57,37 -0,17% 57,9057,9057,1057,4763.403.83836.436.342,001040815:31:51
AL30C 48hs 8.640 56,6058,20 1.203 57,16 -0,68% 57,5157,9957,1657,555.946.4153.414.479,00129217:01:21
AL30D Cdo. 2.200 59,2359,33 30.773 59,25 -0,85% 59,9560,1059,1659,76136.445.71381.280.910,006651916:12:27
AL30D 24hs 20.707 59,4159,64 1.000 59,62 -0,53% 59,5559,9959,2359,94225.267134.301,0012911:52:10
AL30D 48hs 1.045 59,2259,30 19.515 59,58 -0,70% 59,9960,1059,2660,0019.575.20511.670.379,001187713:15:01
AL35 Cdo. 414 50.190,0051.850,00 638 51.790,00 0,10% 52.490,0052.680,0051.500,0051.740,001.192.341617.655.716,00147212:22:10
AL35 48hs 100 51.250,0055.000,00 2.370 52.210,00 0,21% 52.200,0052.990,0051.710,0052.100,003.006.5331.562.773.538,00215612:29:35
AL35D Cdo. 106 49,0449,14 394 49,20 0,12% 49,0449,9048,2049,14184.45790.660,0036512:10:48
AL35D 48hs 8.741 49,0849,18 20.333 50,00 0,83% 49,5950,0048,6049,59182.50789.986,0029211:04:15
AL41 Cdo. 27 46.545,0046.555,00 305 46.800,00 0,59% 47.300,0047.300,0046.000,0046.525,00141.69066.177.642,0027411:40:47
AL41 48hs 1.195 46.675,0046.695,00 5 46.755,00 -0,10% 46.990,0047.450,0046.600,0046.800,00967.744452.937.071,0091812:03:18
AL41D Cdo. 300 44,0544,35 21.557 44,10 -0,51% 44,1044,9743,6944,3336.73116.147,0010511:03:25
AL41D 48hs 62 44,1344,40 283 44,35 -0,09% 44,5044,7943,7044,39107.26447.404,0020411:48:20
BA37D 48hs 300 50.640,0050.800,00 2.391 50.990,00 0,12% 51.690,0051.700,0050.580,0050.930,00452.817230.844.191,0032412:18:17
BA7DD Cdo. 4.500 48,2548,88 500 48,00 -1,03% 48,0048,5948,0048,504.1802.019,001411:02:00
BA7DD 48hs 61 46,2065,00 620 48,50 -1,02% 48,5049,0048,1549,0045.00021.759,007717:01:17
BB37D 48hs 4.600 43.900,0044.200,00 1.579 43.500,00 -0,64% 43.500,0044.500,0043.500,0043.780,005.5192.435.777,003211:03:26
BB7DD 48hs 1.000 26,1042,45 1.361 43,00 2,38% 43,0043,0042,0042,0035.05314.793,001911:01:49
BC37D 48hs 700 41.250,0043.490,00 130 41.080,00 -1,00% 41.080,0041.210,0041.080,0041.495,0013555.630,00511:03:25
BDC28 48hs 3.000 142,50143,00 14.000 145,00 0,00% 145,00150,00141,30145,005.663.0008.268.366,006511:00:23
BPA7D 48hs 2.054 92,6095,00 18.711 97,00 2,13% 94,8097,0093,7594,9853.27950.707,003711:18:19
BPB7D 48hs 900 84,3090,50 500 85,70 0,28% 85,0088,8584,0085,46133.356114.691,0018717:01:18
BPC7C 48hs 50.000 73,9074,00 37.968 74,75 0,67% 74,6275,0074,0074,252.381.7601.774.844,0016812:14:40
BPD7D 48hs 1.000 75,6075,89 27.863 76,80 1,09% 77,8577,9075,6075,97355.050271.895,0028011:33:20
BPJ25 48hs 12.000 103.950,00104.150,00 400 103.610,00 -0,42% 105.000,00105.000,00103.400,00104.050,0086.80089.895.680,005111:14:33
BPJ5C Cdo. 3.300 94,9595,10 79.200 94,51 -0,78% 94,5195,3594,5195,25197.900188.237,006712:03:19
BPOA7 Cdo. 134 99.600,00101.000,00 20 99.600,00 0,71% 100.500,00101.450,0099.000,0098.900,0025.16125.106.563,007316:34:30
BPOA7 48hs 100.000 99.650,0099.800,00 100.386 97.510,00 -1,70% 98.500,00102.300,0097.510,0099.200,001.048.6481.046.029.027,0034411:04:46
BPOB7 Cdo. 100 88.000,0091.500,00 40 90.330,00 2,38% 88.780,0092.000,0087.000,0088.230,00213.631192.949.385,008516:34:32
BPOB7 48hs 600 90.460,0090.600,00 9.586 90.190,00 0,21% 90.760,0090.870,0088.460,0090.000,0034.37831.034.646,0010412:03:21
BPOC7 48hs 53.249 81.400,0085.000,00 75 82.500,00 1,60% 82.500,0084.000,0080.100,0081.200,001.030.962840.676.623,0028811:00:29
BPOD7 Cdo. 689 79.590,0079.750,00 287 80.460,00 1,72% 80.970,0081.150,0079.500,0079.100,0017.59614.156.312,007012:07:11
BPOD7 48hs 100 79.870,0079.880,00 4.570 80.700,00 1,51% 80.010,0081.410,0080.010,0079.500,00250.124201.779.105,0021812:07:11
BPY26 Cdo. 300 89.000,0089.550,00 1.500 89.200,00 -0,11% 89.500,0092.200,0088.410,0089.300,00850.800757.841.280,0039112:37:06
BPY26 48hs 1.200 90.500,0092.000,00 49.400 89.010,00 0,86% 88.990,0090.000,0088.810,0088.250,00441.200393.452.420,0035212:29:34
BPY6C 48hs 5.000 81,4581,54 12.500 81,31 0,63% 82,0082,0081,0880,8010.3008.367,00611:37:06
BPY6D Cdo. 400 84,3184,64 19.900 84,74 1,42% 85,3985,5084,0083,55478.700406.161,0013212:37:06
BPY6D 48hs 13.400 84,4184,50 83.800 84,60 0,71% 84,9985,5084,0084,00277.500234.877,0018112:29:32
CUAP Cdo. 100 21.590,0021.890,00 211 21.500,00 0,47% 21.500,0022.090,0021.500,0021.400,0013.2012.890.438,004411:02:14
CUAP 48hs 1.000 20.200,0028.000,00 50 21.700,00 1,40% 21.400,0022.100,0021.015,0021.400,001.025.081223.534.915,0057016:24:33
DICP Cdo. 960 34.610,0034.625,00 1.093 34.670,00 0,13% 35.070,0035.495,0034.510,0034.625,0031.29310.879.815,005411:04:54
DICP 48hs 1.600 34.690,0037.000,00 10 34.670,00 0,00% 35.260,0035.700,0034.550,0034.670,001.669.651579.249.351,0035211:06:17
DIP0 48hs 60 34.600,0035.995,00 93 34.160,00 -0,99% 34.160,0035.000,0033.920,0034.500,004.5471.544.514,001311:03:25
GD29 Cdo. 1.505 66.430,0067.000,00 1.986 66.850,00 0,53% 66.500,0067.510,0065.740,0066.500,0019.73613.180.707,0010916:34:29
GD29 48hs 2.570 66.200,0066.600,00 99.998 66.600,00 0,32% 66.310,0067.500,0065.100,0066.390,0069.56546.389.538,0019417:03:08
GD29D Cdo. 99 62,6163,59 392 64,00 2,65% 63,9064,0061,0062,3533.08121.150,001412:10:51
GD30 Cdo. 5.586 64.430,0064.440,00 121.646 64.810,00 -0,29% 65.100,0065.430,0064.030,0065.000,002.189.9711.421.330.886,00117613:07:28
GD30 48hs 20.000 64.690,0064.700,00 49.920 65.050,00 -0,38% 65.320,0065.900,0064.600,0065.300,0020.395.89513.235.860.582,00258513:07:28
GD30C Cdo. 16.465 31,0059,25 403 59,25 0,08% 60,4960,4958,8559,201.200.886711.054,0049416:32:48
GD30C 48hs 160.529 58,7559,25 167.763 58,75 -1,43% 60,5060,5058,7559,60294.449174.411,0014217:01:20
GD30D Cdo. 995 60,9261,14 7.250 61,60 0,31% 61,7162,2061,2861,41968.231597.439,0061812:10:49
GD30D 48hs 7.375 60,9161,00 8.196 61,70 0,16% 62,2162,2161,1261,60871.675535.912,0066211:52:10
GD35 Cdo. 1.155 51.950,0051.970,00 50.000 52.180,00 -0,29% 52.500,0053.000,0051.850,0052.330,001.266.001659.002.346,00102812:14:40
GD35 24hs 98 51.910,0052.470,00 760 52.870,00 2,26% 52.870,0052.870,0052.000,0051.700,00131.07168.162.322,002411:01:33
GD35 48hs 1.000 52.060,0052.100,00 14.473 52.050,00 -0,72% 51.950,0053.300,0051.950,0052.430,0011.915.5826.228.471.107,00249714:55:08
GD35D Cdo. 220 49,2549,38 5.361 49,60 -0,62% 50,0450,3947,0049,91414.251204.621,0036112:37:04
GD35D 48hs 20.000 49,2549,35 5.361 49,62 -0,76% 50,3050,3049,1150,001.175.517582.717,0043912:37:04
GD38 Cdo. 300 56.420,0056.510,00 51.000 56.880,00 -1,51% 59.800,0059.800,0056.880,0057.750,0024.68314.118.315,008812:29:29
GD38 48hs 50.000 56.680,0056.700,00 300 57.050,00 -0,40% 58.400,0058.400,0056.760,0057.280,001.520.659869.549.882,0021012:29:29
GD38D 48hs 750 54,0154,29 225 56,45 1,82% 56,4556,4554,2055,44143.74578.813,004611:03:16
GD41 Cdo. 225 48.810,0048.880,00 805 49.000,00 -1,17% 48.845,0050.000,0048.510,0049.580,0010.0994.972.762,0010011:25:50
GD41 48hs 1.200 48.905,0048.970,00 800 48.850,00 -0,31% 48.550,0050.500,0048.300,0049.000,00185.90191.174.137,0042712:29:32
GD41D Cdo. 43 46,1150,00 1.000 46,20 -1,39% 46,8048,1045,9946,8521.3239.874,007516:34:33
GD41D 48hs 3 31,0749,50 15.291 46,00 -0,65% 46,5047,0545,8646,3021.60010.025,007012:14:40
GD46 Cdo. 99 53.730,0054.300,00 85 54.030,00 1,48% 53.240,0056.000,0053.240,0053.240,0015.5208.444.907,006512:25:47
GD46 48hs 92 53.940,0053.990,00 8 54.230,00 0,46% 53.450,0055.620,0053.000,0053.980,0039.46321.460.096,0012512:25:47
NDT25 48hs 1.000 86.310,0086.500,00 1.138 88.900,00 2,95% 86.350,0088.900,0085.200,0086.350,00109.03294.274.752,0013311:03:26
NDT5D Cdo. 500 81,5083,97 24 84,00 1,20% 84,0084,0084,0083,00296248,00111:03:16
NDT5D 48hs 200 80,0084,00 1.500 83,99 1,36% 83,9983,9982,0082,8668.97657.092,0010611:03:10
PARP Cdo. 196 17.600,0017.685,00 100 17.100,00 -1,16% 17.300,0017.835,0017.065,0017.300,002.117366.579,001411:06:08
PARP 48hs 900 17.610,0017.735,00 100 17.770,00 2,13% 17.240,0017.900,0017.145,0017.400,00174.90830.669.703,0023211:48:21
PBA25 48hs 24.000 102,90103,00 155.000 103,85 -0,10% 103,95105,70102,75103,9518.678.00019.319.262,0013912:33:14
PM29D 48hs 1.000 64,2094,50 1.000 69,79 0,71% 69,8569,9069,0069,3021.00014.638,001517:39:23
PR17 Cdo. 10.000 290,00301,95 8.710 299,00 0,47% 290,05304,50290,05297,601.899.2365.662.272,006816:34:34
PR17 48hs 253 295,65298,75 40.000 299,00 0,50% 295,00299,10295,00297,504.721.19114.047.592,0010712:14:39
T2V4 48hs 7.019 90.550,0091.000,00 5.255 92.300,00 1,99% 92.300,0093.800,0090.000,0090.500,0039.12135.425.636,003711:01:50
T2X4 Cdo. 50.000 1.466,001.468,00 104.352 1.447,50 -1,56% 1.473,001.473,001.444,001.470,50909.52513.347.657,007211:06:06
T2X4 48hs 9.940 1,001.474,50 12.000 1.474,00 0,07% 1.475,001.475,001.453,001.473,0074.120.7461.092.315.324,0058212:37:05
T2X5 Cdo. 101.000 527,70528,40 6.753 530,00 0,13% 530,00530,00501,00529,304.086.74621.467.793,002811:05:01
T2X5 48hs 832 527,60528,50 20.000 530,70 -0,24% 527,00534,90527,00532,00346.897.7191.839.478.396,00101412:18:17
T4X4 Cdo. 202.000 501,20502,50 5.000 503,00 -0,40% 508,00517,00498,20505,0010.870.60755.469.202,0031211:40:47
T4X4 48hs 8.000 503,50505,60 400.000 512,90 0,96% 521,90521,90500,00508,00273.802.6211.388.734.316,0083812:14:42
T5X4 48hs 10.000 429,20433,90 10.490 436,00 -0,23% 436,00456,00425,00437,00329.628.6421.444.366.705,0014311:05:21
TC25P 48hs 798 4.500,004.578,00 1 4.460,00 -2,94% 4.550,004.590,004.460,004.595,0027812.535,001211:04:24
TDG24 48hs 237.730 100.500,00100.750,00 199.899 100.990,00 -0,99% 100.980,00102.690,0099.850,00102.000,001.029.6391.034.161.472,0018311:52:10
TDJ24 Cdo. 50.000 110.080,00113.000,00 12.000 110.060,00 -0,15% 110.060,00112.340,00110.010,00110.220,001.6381.832.422,001211:03:56
TDJ24 48hs 98.707 110.430,00110.440,00 4.987 110.520,00 0,23% 109.180,00112.250,00109.000,00110.270,0021.007.02123.215.732.460,0033012:22:10
TO26 Cdo. 47.000 67,731.000,00 1 67,77 -0,56% 69,9069,9066,8468,1516.583.27911.365.836,0015717:39:24
TO26 48hs 42.539 67,9767,98 31.022 68,70 0,88% 69,0069,8068,6168,10151.602.553105.075.263,0016612:33:24
TV25 48hs 493 91.700,0091.990,00 45 91.510,00 -1,71% 93.500,0094.900,0091.510,0093.100,0032.11629.579.549,003811:05:43
TVPA 48hs 1.000 1.735,001.800,00 30.000 1.798,00 2,25% 1.798,001.798,001.725,001.758,50560.1209.743.789,008211:03:20
TVPP 48hs 995.230 6,106,17 200.000 6,30 3,11% 6,306,306,056,1121.565.9991.318.212,0010511:06:04
TX25 Cdo. 20.000 902,10944,00 18.000 912,00 1,33% 912,00912,00878,40900,00371.1733.283.085,003711:05:47
TX25 48hs 30.000 920,00935,00 47.111 910,00 1,22% 909,50937,00884,00899,001.458.76613.100.812,0013411:18:18
TX25D 48hs 1 0,931,00 15.301 0,92 2,44% 0,930,930,920,9035.577328,00717:01:22
TX26 Cdo. 2.116 1.735,001.737,00 2.510 1.746,50 0,23% 1.755,001.772,501.705,501.742,508.144.382141.825.953,0063512:37:05
TX26 48hs 10 1.738,501.739,00 145.163 1.739,00 -0,14% 1.755,001.758,001.700,001.741,50329.500.6325.745.763.847,00181716:12:27
TX26D 48hs 15.629 1,601,85 8.325 1,69 0,54% 1,681,741,641,68462.1697.893,004817:01:18
TX28 Cdo. 117.157 1.530,001.693,00 3.649 1.532,50 2,85% 1.480,001.535,501.427,001.490,004.786.96970.425.642,0037516:32:48
TX28 48hs 58.434 1.539,001.540,50 4.902 1.460,00 -1,08% 1.465,001.540,001.453,001.476,0056.983.721846.754.743,0097312:03:20
TX28D 48hs 25.000 1,351,70 30.000 1,47 3,52% 1,381,471,381,4277.8141.107,001117:01:22
TX31 48hs 22.536 667,50680,00 1.660 667,50 0,83% 662,00689,00650,00662,003.706.68225.076.781,0019917:39:21
TZV25 48hs 50 94.600,0098.500,00 21 94.560,00 0,00% 94.560,0094.560,0094.560,0094.560,004037.824,00211:03:26
TZX25 Cdo. 500.000 161,90165,50 1.386.898 162,75 -0,46% 165,90165,90161,40163,503.987.8116.462.412,006716:34:31
TZX25 48hs 14.977.618 162,15155.990,00 64.303 162,15 -0,83% 163,50166,50162,00163,5023.685.52238.601.646,0027017:01:20
TZX26 Cdo. 5.000.000 179,10183,00 2.000 182,00 -0,11% 179,15183,00179,15182,2022.445.19640.736.472,0014816:34:31
TZX26 48hs 100.000 182,00182,75 3.901.216 182,90 0,88% 179,50184,00177,00181,30618.822.2411.129.919.068,0056012:10:48
TZX27 48hs 2.319 167,05168,45 157.681 169,00 -0,94% 171,00171,00166,15170,606.072.83410.166.203,0010411:06:32
TZX28 48hs 1.000.000 152,25153,20 298.592 153,00 0,00% 156,00157,00152,50153,00610.427.117931.768.442,007112:18:21
TZXD5 48hs 126.595 148,80149,00 40.546 149,00 0,07% 149,00149,00148,80148,90204.997305.209,002511:03:33
TZXD6 48hs 10.000.000 129,75131,00 607.857 126,00 -2,70% 128,00131,50126,00129,5011.444.93314.668.632,001411:01:49
TZXD7 48hs 9.926.996 120,00122,00 42.992 117,40 -2,98% 119,80122,00117,40121,002.124.4802.528.371,001011:03:15
TZXM6 48hs 98.472 109,25110,70 10.000 110,75 0,45% 109,25110,80109,25110,25231.475256.234,001511:10:54

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 48hs 1.649 111.500,00112.000,00 172 116.900,00 6,27% 112.500,00117.000,00110.100,00110.000,0046.32551.871.559,0012311:05:33
BNA6D 48hs 200 105,00106,00 199.969 106,00 0,00% 106,00109,50106,00106,001.6881.820,002111:06:40
S14O4 Cdo. 10.793.819 110,90110,95 5.000.000 111,50 0,00% 111,70112,70111,50111,50208.983.076233.154.452,008212:33:25
S14O4 48hs 40.000.000 111,18111,25 6.516.378 111,79 0,53% 111,65113,60111,21111,201.382.951.7751.541.356.445,0087012:36:59
S28F5 Cdo. 1.000.000 116,55116,85 250.000 117,77 1,66% 117,77117,77117,77115,854.6585.485,00111:04:16
S28F5 48hs 5.000 114,50130,00 946 117,00 0,43% 116,45117,70116,00116,50583.312.005679.842.192,0066514:43:18
S29N4 Cdo. 7.191.598 108,19108,20 1.000.000 109,00 0,88% 110,00110,00107,90108,05303.420.931330.276.293,0021712:33:25
S29N4 48hs 100.000 108,50108,55 8.388.560 109,25 0,70% 112,90112,90108,00108,492.769.307.0833.006.042.166,0068112:33:25
S31E5 Cdo. 972.867 129,80130,00 237.196 130,07 -0,33% 133,50133,50129,44130,50212.912.956276.118.471,0016712:03:20
S31E5 48hs 25.194 130,00130,18 174.806 130,50 0,08% 130,50131,83128,60130,401.193.333.4471.550.172.114,0063012:07:09
S31M5 Cdo. 101.901 110,70111,90 272.006 111,10 -0,09% 110,50113,00110,00111,2023.209.43125.770.885,004616:34:31
S31M5 48hs 250.000 111,30111,50 46.864.752 113,00 1,80% 110,92114,40109,00111,002.877.643.6553.208.181.914,0068812:06:59
X20Y4 Cdo. 28.492.415 191,71192,00 44.861 191,70 0,17% 192,00192,00191,00191,374.696.938.6939.003.599.366,0083512:25:49
XY4C Cdo. 118.626.036 0,180,18 78.768.018 0,18 -0,57% 0,180,180,180,181.115.938.9351.958.988,0017311:25:49
XY4D Cdo. 300.000.000 0,180,18 300.000.000 0,18 -0,55% 0,180,180,180,183.061.617.5825.570.717,0040916:32:42

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 300 102,60104,40 1.634 103,90 0,10% 103,90104,40103,80103,807.1137.401,002211:03:25
AEC1O 48hs 1.000 107.200,00108.980,00 2 109.000,00 0,00% 109.000,00109.000,00106.520,00109.000,002.1122.256.455,002411:03:24
CAC8D 48hs 2.701 97,05100,00 100 96,50 -2,53% 98,1098,1096,5099,001.8001.748,00711:02:42
CLSIO 48hs 300 27.000,0033.000,00 100 28.195,00 1,79% 27.600,0028.200,0027.110,0027.700,0034.4009.553.865,004912:33:25
CP30D Cdo. 500 75,000,00 0 75,59 -0,13% 75,3075,6675,0975,6916.87312.738,001511:02:00
CP32O 48hs 1.300 98.650,00111.490,00 500 113.000,00 1,83% 113.000,00113.000,00111.890,00110.970,00130145.734,00311:04:30
CRCED 48hs 1.500 38,1039,98 4.074 39,69 0,48% 39,8039,8938,8039,5019.1837.572,004317:39:24
CRCEO 48hs 75 41.150,0041.300,00 74 41.150,00 -1,08% 41.600,0043.265,0041.100,0041.600,0026.67311.042.579,0031017:02:13
CS38D 48hs 1.930 103,00107,50 1.500 106,00 1,53% 104,80107,50104,50104,4025.85427.270,006617:39:22
CS38O 48hs 50 105.700,00112.900,00 171 111.680,00 2,08% 111.670,00111.680,00110.040,00109.400,0048.08753.540.691,0014517:03:11
CS43O 48hs 37.869 99,80103,50 910 100,00 -0,50% 101,00101,0098,98100,502.292.5472.298.500,0012911:06:04
CS44O 48hs 200 104.520,00105.750,00 300 103.020,00 -1,78% 103.020,00106.200,00103.020,00104.890,003.6243.804.904,001811:00:21
DNC2O 48hs 230 112.420,00113.290,00 10 115.000,00 0,45% 115.000,00115.000,00111.810,00114.480,0015.37617.421.898,005311:06:28
DNC3D 48hs 759 104,00105,90 281 105,90 0,86% 106,50107,00104,00105,00159.247167.344,0022217:01:21
DNC3O 48hs 200 111.150,00111.220,00 360 111.290,00 1,17% 111.500,00112.000,00110.550,00110.000,0058.78665.262.519,008012:03:14
DNC4O 48hs 9.993 113,50115,00 49.107.536 116,00 0,43% 116,00116,00110,95115,5051.945.60559.721.377,004511:03:16
GNCXD 48hs 63.000 74,0074,30 5.000 72,91 0,63% 73,1973,9972,9172,4576.00055.674,002412:33:26
GNCXO 48hs 1.000 77.280,0078.000,00 3.000 77.010,00 1,26% 76.200,0078.980,0076.200,0076.050,00128.00098.798.000,005012:10:49
IRCFD 48hs 3.251 108,75108,75 2.324 107,10 -1,11% 107,10108,35107,10108,309.26510.028,002911:03:26
IRCFO 48hs 50 107.500,00115.120,00 40 115.100,00 1,45% 113.890,00115.100,00112.030,00113.450,0098.315112.694.504,0040217:01:19
IRCGD 48hs 9.699 103,10103,95 15.789 105,50 1,44% 105,50105,50103,00104,0044.15945.901,001611:01:33
IRCGO 48hs 98 107.000,00109.490,00 3.175 109.000,00 0,09% 107.000,00110.990,00107.000,00108.900,0026.73329.232.833,003117:01:18
IRCIO 48hs 50 99.850,00106.440,00 316 105.500,00 0,58% 105.500,00106.500,00105.000,00104.890,0015.68516.478.040,001417:01:22
IRCJD Cdo. 2.857 102,55104,50 842 103,00 -1,44% 105,00105,00102,50104,50901.987930.771,00154711:10:54
IRCJO Cdo. 458 109.000,00110.000,00 2.000 109.000,00 0,00% 109.000,00109.000,00107.000,00109.000,00936.1071.020.345.750,00171816:32:44
IRCJO 48hs 623 107.680,00109.990,00 532 107.680,00 -2,10% 110.000,00110.000,00107.310,00109.990,001.9292.091.296,002517:01:42
IRCKO 48hs 319.620 116,00119,90 222.165 118,00 0,00% 118,00118,00116,00118,00280.613327.515,00611:03:15
LECAD 48hs 200 64,1071,99 1.000 67,25 -0,74% 68,0068,0067,2567,75527356,00312:29:34
LECAO 48hs 33 69.850,0070.000,00 2.814 70.300,00 1,01% 69.860,0071.500,0069.860,0069.600,0037.11726.127.166,004311:36:59
LECBD 48hs 2.498 102,00102,95 500 103,95 1,51% 103,95103,95101,25102,405.6855.871,001611:00:06
LECBO 48hs 3.500 107.000,00107.200,00 1.499 104.450,00 -1,46% 104.450,00107.400,00104.450,00106.000,003.3703.605.581,001611:03:11
LECFO 48hs 100.000 95,7096,90 28.396 95,00 -2,16% 96,1099,6595,0097,108.381.2328.041.498,007712:10:48
LOC3D 48hs 5.000 102,00103,00 5.000 104,65 1,60% 104,65104,65102,50103,005.6505.822,00911:03:10
MGC9D 48hs 500 110,10110,95 1.000 112,35 1,22% 111,00112,35108,00111,0016.09317.784,002911:03:16
MGC9O 48hs 150 115.530,00117.000,00 6 118.990,00 2,75% 118.990,00118.990,00115.000,00115.800,0019.96323.218.251,006911:05:57
MGCHD 48hs 129 99,60102,00 515 99,56 0,00% 99,56100,1099,5599,5644.38644.283,003811:06:19
MGCHO 24hs 200 101.000,00105.810,00 23.190 105.810,00 -2,05% 105.000,00105.810,00105.000,00108.030,0023.39024.747.339,00217:03:12
MGCHO 48hs 79 105.500,00106.000,00 1.202 108.980,00 3,79% 108.980,00108.980,00105.100,00105.000,0013.90914.686.051,003811:05:58
MRCAD 48hs 1.191 82,0084,45 4.800 83,05 0,37% 83,8083,8082,0082,74364.290301.352,0047512:18:17
MRCAO Cdo. 200 86.620,0087.300,00 200 86.980,00 0,32% 86.590,0087.900,0084.000,0086.700,0066.30157.546.189,0026516:34:27
MRCAO 48hs 197 85.000,0088.000,00 1.262 87.160,00 0,37% 87.990,0087.990,0086.000,0086.840,00641.585558.807.374,00128914:55:08
MRCFO 48hs 68 106.720,00106.850,00 117 107.500,00 0,09% 107.500,00107.500,00106.720,00107.400,00611655.826,00912:18:20
MRCKO 48hs 500 75.300,0076.000,00 898 76.040,00 0,03% 77.000,0077.050,0076.000,0076.020,004.6533.546.122,003612:22:11
MRCLO 48hs 600 105.510,00105.790,00 100 105.980,00 0,45% 106.900,00106.900,00104.200,00105.500,0028.28029.872.952,005812:03:20
MRCRO 48hs 466 64.020,0064.430,00 390 64.300,00 0,00% 64.300,0065.500,0064.300,0064.300,0012.1677.876.916,003811:03:25
MRCVO 48hs 20.000 115,00151,50 20.000 117,00 0,00% 117,00117,00117,00117,00500.000585.000,00611:03:16
MSSAO 48hs 25 107.500,00110.000,00 4.100 111.000,00 2,45% 110.500,00111.300,00106.630,00108.350,0012.07413.164.483,003011:44:33
MSSED 48hs 1.000 98,15104,00 60 99,94 0,70% 99,0099,9499,0099,2557.12756.947,002217:39:22
MSSEO 48hs 359 104.500,00105.640,00 4.994 106.990,00 2,28% 106.990,00106.990,00104.500,00104.600,004.3994.618.758,001011:06:03
MTCGD 48hs 3.000 107,00111,00 800 109,25 0,23% 108,05110,50108,05109,0075.68782.700,0017111:55:51
MTCGO 48hs 7 115.000,00115.380,00 141 115.060,00 0,65% 115.000,00116.500,00111.000,00114.320,0021.93625.274.571,0010712:03:18
PECBD 48hs 1.364 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00300306,00211:03:25
RCCJD 48hs 1.999 104,00113,90 1.250 107,50 0,94% 104,00107,50104,00106,5027.46729.183,003417:01:20
RCCJO 48hs 50 111.400,00115.000,00 175 110.610,00 -0,35% 109.010,00112.000,00109.010,00111.000,0055.26461.623.474,006612:22:10
RCCMO 48hs 299 101.000,00105.980,00 13.480 105.000,00 3,43% 101.000,00107.900,00101.000,00101.520,0072.50376.091.558,0011217:39:23
RFCAC Cdo. 36.816 100,000,00 0 100,00 0,00% 100,00100,00100,00100,004.6774.677,00415:07:12
RUC6D 48hs 3.000 99,00100,50 5.000 100,00 -0,25% 100,00100,9098,60100,25135.956135.286,0019411:06:33
RUC6O 48hs 8.171 105.200,00105.390,00 400 104.000,00 -0,47% 105.000,00106.500,00103.000,00104.490,0025.14526.527.560,005011:06:32
SNS9O 48hs 5.000 71.050,0085.000,00 22.578 80.150,00 0,06% 81.000,0081.000,0078.250,0080.100,00183.475147.081.144,0030511:25:47
TLC1O 48hs 10.000 108.900,00109.300,00 2.000 107.160,00 -0,98% 107.160,00109.460,00107.160,00108.220,00464.000505.373.100,0016411:03:25
TLC5D 48hs 2.000 69,2570,00 5.000 69,90 0,00% 69,9069,9069,9069,901.000699,00111:03:45
TLC5O 48hs 1.000 70.050,0074.000,00 20.000 74.050,00 1,16% 73.600,0074.100,0072.100,0073.200,00208.000152.718.800,005617:39:21
VSCFD 48hs 2.000 102,15104,60 1.834 104,60 2,95% 104,60104,60104,60101,6010.00010.460,00211:03:11
VSCLO 48hs 500 102.510,00107.980,00 207 108.000,00 0,00% 108.000,00108.000,00108.000,00108.000,005.0675.472.360,00611:14:33
YCA6O 48hs 62.000 111.300,00111.780,00 1.000 111.300,00 -0,04% 112.500,00112.500,00111.000,00111.350,0033.00036.711.900,001511:55:47
YCA6P 48hs 1.000 100,50106,60 2.000 105,80 0,24% 105,50106,50105,05105,55151.000159.718,007317:03:10
YMCHD 48hs 440 56,1556,25 830 56,05 -0,11% 56,1056,5056,0156,1189.47050.354,0018811:06:19
YMCHO Cdo. 2.944 59.170,0059.540,00 579 59.170,00 -0,84% 60.500,0060.500,0058.410,0059.670,004.9122.913.958,005915:11:14
YMCHO 48hs 4.035 59.320,0059.700,00 25 59.340,00 0,24% 59.200,0060.740,0058.500,0059.200,00188.285112.002.511,0055115:11:14
YMCID 48hs 3.859 107,75107,90 45 107,85 0,05% 107,90108,05107,10107,8054.35658.475,008311:03:25
YMCIO 48hs 580 110.300,00121.900,00 32 112.000,00 -1,19% 113.500,00114.500,00112.000,00113.350,00228.521259.500.604,0034211:04:36
YMCJD Cdo. 192 94,4594,48 857 94,48 0,83% 93,0094,4993,0093,709.6329.048,002812:29:34
YMCJD 48hs 426 94,2094,50 2.000 93,75 -0,05% 93,9994,8093,2593,80204.719192.298,0021812:18:19
YMCJO Cdo. 115 99.300,0099.580,00 2.675 98.580,00 0,18% 98.500,0099.470,0097.500,0098.400,009.1929.050.312,003412:14:39
YMCJO 48hs 1.632 99.870,0099.870,00 1.632 98.900,00 0,41% 99.000,0099.490,0098.500,0098.500,0086.97286.006.064,0021512:18:19
YMCOD 48hs 70 83,0084,80 489 85,49 3,00% 85,0085,4983,0083,001.1881.007,00511:03:20
YMCOO 48hs 269 87.700,0087.990,00 196 87.700,00 -0,06% 86.500,0089.000,0086.300,0087.750,0023.20020.414.791,008317:02:13
YMCQD 48hs 3.300 99,5099,89 19.321 98,79 -1,01% 99,90100,9098,7999,8047.68147.629,002711:06:30
YMCQO 48hs 100 100.150,00106.740,00 2.752 105.130,00 0,84% 104.250,00106.800,00103.540,00104.250,00756.641799.433.647,0030212:14:40

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
COME COMC108.JU 2 30,04 30,63 2 31,004,17%  29,76. 31,00. 30,17 30,40 93,00 286.400,0022 11:44
COME COMC113.JU 2 25,51 27,00 29 26,550,25%  26,48. 27,40. 25,22 26,00 573,00 1.504.002,00127 13:11
COME COMC134.JU 16 9,71 10,47 2 10,908,61%  10,04. 11,20. 8,10 8,10 2.967,00 3.124.205,00120 12:14
COME COMC140.JU 12 7,50 7,70 20 7,501,71%  7,37. 8,25. 6,48 6,94 2.601,00 1.925.777,00136 11:59
COME COMC146.JU 2 5,24 5,41 2 4,20-20,69%  5,30. 6,00. 4,20 4,20 1.910,00 1.042.555,0093 11:05
COME COMC164.JU 2 1,45 1,50 2 0,80-53,65%  1,73. 2,00. 0,80 0,80 2.191,00 321.912,0070 11:04
COME COMC164.OC 50 12,00 15,00 167 10,90-9,17%  12,00. 10,90. 10,90 10,90 1,00 1.090,001 11:00
COME COMC78.0JU 1 42,00 62,80 1 61,20-1,29%  62,00. 61,20. 61,20 61,20 8,00 48.960,002 11:00
COME COMC93.0JU 2 42,11 48,00 180 45,000,36%  44,84. 45,00. 45,00 45,00 7,00 31.500,004 11:52
GGAL GFGC35559J 99 586,00 594,00 1000 520,00-5,07%  547,79. 600,00. 501,00 600,00 955,00 50.854.581,00106 12:03
GGAL GFGC38559J 162 367,00 370,00 9 310,00-7,88%  336,52. 399,00. 300,00 399,00 9.128,00 318.159.990,00811 12:03
GGAL GFGC40059J 10 267,10 278,50 25 231,00-7,77%  250,45. 269,00. 226,00 240,00 1.529,00 37.447.160,00128 12:03
GGAL GFGC41559J 5 201,50 204,00 12 170,00-7,99%  184,77. 188,00. 163,00 185,80 14.346,00 249.049.503,00884 12:03
GGAL GFGC43559J 10 126,51 126,52 18 107,00-8,33%  116,72. 134,25. 101,88 116,00 17.363,00 206.764.186,001329 12:03
GGAL GFGC45559J 25 72,00 73,50 12 69,00-3,99%  71,87. 81,00. 59,00 60,00 12.717,00 86.074.910,00776 11:44
GGAL GFGC47559J 1 46,30 47,00 4 48,805,50%  46,26. 49,00. 36,00 41,00 2.000,00 8.354.400,00228 11:55
GGAL GFGC47559O 1 251,00 349,00 1 265,000,00%  265,00. 265,00. 265,00 265,00 3,00 79.500,001 11:00
GGAL GFGC49559J 2 29,51 50,00 328 31,859,51%  29,08. 32,97. 20,01 31,50 4.823,00 14.156.092,00490 11:59
GGAL GFGC51559J 9 20,33 21,50 40 19,40-2,66%  19,93. 21,90. 15,00 19,40 593,00 1.060.292,00112 11:00
GGAL GFGC53559J 26 13,35 14,40 24 12,00-5,50%  12,70. 14,00. 9,55 12,00 2.027,00 2.127.136,00259 12:03
GGAL GFGV27559J 33 1,20 1,29 2 1,403,47%  1,35. 1,55. 0,90 0,90 264,00 28.708,0048 11:44
GGAL GFGV28559J 38 1,50 1,61 16 1,50-12,83%  1,72. 2,05. 1,10 2,05 1.842,00 283.679,00328 16:04
GGAL GFGV31059J 8 3,61 4,20 15 4,50-2,36%  4,61. 5,99. 3,00 4,40 1.080,00 466.965,00156 12:29
GGAL GFGV34059J 5 12,86 13,82 3 16,11-10,07%  17,91. 20,98. 12,00 18,00 1.955,00 3.082.100,00282 11:44
GGAL GFGV35559J 2 27,00 28,00 6 36,00-7,41%  38,88. 44,90. 27,00 44,90 4.803,00 16.071.945,00641 12:25
GGAL GFGV37059J 8 57,01 59,00 46 89,0023,38%  72,14. 89,00. 65,00 74,00 1.092,00 7.925.538,00178 11:06
GGAL GFGV38559J 8 101,80 108,32 11 135,009,37%  123,43. 140,00. 116,00 130,00 1.162,00 14.954.459,00105 12:18
GGAL GFGV41559J 1 265,00 285,00 1 320,004,52%  306,17. 320,00. 285,00 285,00 84,00 2.570.699,0019 12:07
PAMP PAMC1480JU 1 609,30 1.200,00 1 1.000,0039,45%  717,10. 1.000,00. 700,00 1.000,00 21,00 1.509.460,009 11:00
PAMP PAMC2140JU 5 138,00 185,00 5 199,0053,08%  130,00. 199,00. 199,00 199,00 1,00 19.900,001 11:00
PAMP PAMC2260JU 1 86,00 95,00 2 99,005,88%  93,50. 99,00. 85,00 99,00 24,00 215.600,0011 11:03
PAMP PAMC2710AG 1 112,05 138,00 3 112,001,82%  110,00. 145,00. 112,00 112,00 19,00 238.195,008 11:02

Cauciones


Total Contado Pesos
68.321.271.035
Total Futuro Pesos
68.720.190.187
Total Contado Dólares
43.671.817
Total Futuro Dólares
43.675.954
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Dólar efectivo Privada Paridad 16/05/2024 0,00 0,00 - contado inmediato
001 Pesos Privada Paridad 17/05/2024 0,00 0,00 30,81% contado inmediato
001 Dólar efectivo Privada Paridad 17/05/2024 35.635.328,00 35.636.226,00 0,91% contado inmediato
004 Pesos Privada Paridad 20/05/2024 18.781.501.651,00 18.845.382.570,00 31,03% contado inmediato
004 Dólar efectivo Privada Paridad 20/05/2024 4.015,00 4.015,00 0,60% contado inmediato
005 Pesos Privada Paridad 21/05/2024 226.176.414,00 227.155.758,00 31,60% contado inmediato
005 Dólar efectivo Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
006 Pesos Privada Paridad 22/05/2024 767.878.572,00 771.953.269,00 32,28% contado inmediato
006 Dólar efectivo Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
007 Pesos Privada Paridad 23/05/2024 46.862.486.408,00 47.163.255.593,00 33,46% contado inmediato
007 Dólar efectivo Privada Paridad 23/05/2024 7.388.535,00 7.390.453,00 1,35% contado inmediato
008 Pesos Privada Paridad 24/05/2024 126.298.182,00 127.194.049,00 32,36% contado inmediato
008 Dólar efectivo Privada Paridad 24/05/2024 0,00 0,00 - contado inmediato
011 Pesos Privada Paridad 27/05/2024 25.874.055,00 26.116.030,00 31,03% contado inmediato
011 Dólar efectivo Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
012 Pesos Privada Paridad 28/05/2024 78.532.192,00 79.391.976,00 33,30% contado inmediato
012 Dólar efectivo Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
013 Pesos Privada Paridad 29/05/2024 18.369.224,00 18.557.238,00 28,73% contado inmediato
013 Dólar efectivo Privada Paridad 29/05/2024 0,00 0,00 - contado inmediato
014 Pesos Privada Paridad 30/05/2024 475.754.589,00 481.942.232,00 33,90% contado inmediato
014 Dólar efectivo Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
015 Pesos Privada Paridad 31/05/2024 365.084.992,00 370.185.781,00 33,99% contado inmediato
015 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
018 Pesos Privada Paridad 03/06/2024 73.984.514,00 75.228.340,00 34,09% contado inmediato
018 Dólar efectivo Privada Paridad 03/06/2024 0,00 0,00 - contado inmediato
019 Dólar efectivo Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
019 Pesos Privada Paridad 04/06/2024 4.212.359,00 4.288.355,00 34,65% contado inmediato
020 Dólar efectivo Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
020 Pesos Privada Paridad 05/06/2024 12.538.124,00 12.752.264,00 31,16% contado inmediato
021 Pesos Privada Paridad 06/06/2024 6.160.913,00 6.272.903,00 31,59% contado inmediato
021 Dólar efectivo Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
022 Dólar efectivo Privada Paridad 07/06/2024 103.226,00 103.351,00 2,00% contado inmediato
022 Pesos Privada Paridad 07/06/2024 1.497.700,00 1.524.781,00 30,00% contado inmediato
025 Pesos Privada Paridad 10/06/2024 1.865.852,00 1.904.554,00 30,28% contado inmediato
025 Dólar efectivo Privada Paridad 10/06/2024 394,00 395,00 2,50% contado inmediato
026 Dólar efectivo Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
026 Pesos Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
027 Pesos Privada Paridad 12/06/2024 8.874.427,00 9.099.339,00 34,26% contado inmediato
027 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
028 Pesos Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
028 Dólar efectivo Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
029 Pesos Privada Paridad 14/06/2024 478.604.494,00 492.193.120,00 35,73% contado inmediato
029 Dólar efectivo Privada Paridad 14/06/2024 540.319,00 541.514,00 2,78% contado inmediato
033 Pesos Privada Paridad 18/06/2024 3.573.036,00 3.666.718,00 29,00% contado inmediato
033 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
034 Pesos Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
034 Dólar efectivo Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
039 Pesos Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
039 Dólar efectivo Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
040 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
040 Pesos Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
041 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
041 Pesos Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
042 Dólar efectivo Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
042 Pesos Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
043 Dólar efectivo Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
043 Pesos Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
046 Dólar efectivo Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
046 Pesos Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
047 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
047 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
048 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
048 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
049 Dólar efectivo Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
050 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
050 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
053 Pesos Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
053 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
055 Pesos Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
055 Dólar efectivo Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
056 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
056 Dólar efectivo Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
057 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
057 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
060 Pesos Privada Paridad 15/07/2024 2.000.000,00 2.121.643,00 37,00% contado inmediato
060 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
061 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
061 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
062 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
062 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
063 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
064 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
064 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
067 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
067 Pesos Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
068 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
068 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
069 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
069 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
070 Pesos Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
070 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
071 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
071 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
074 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
074 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
075 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
075 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
076 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
076 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
078 Dólar efectivo Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
078 Pesos Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
081 Dólar efectivo Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
081 Pesos Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
082 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
082 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
083 Pesos Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
083 Dólar efectivo Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
085 Pesos Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
085 Dólar efectivo Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
088 Dólar efectivo Privada Paridad 12/08/2024 0,00 0,00 - contado inmediato
089 Pesos Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
089 Dólar efectivo Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
090 Dólar efectivo Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
090 Pesos Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
092 Pesos Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
092 Dólar efectivo Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
095 Pesos Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
095 Dólar efectivo Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
096 Pesos Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
096 Dólar efectivo Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
097 Pesos Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
097 Dólar efectivo Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
099 Dólar efectivo Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
099 Pesos Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
102 Dólar efectivo Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
102 Pesos Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
103 Dólar efectivo Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
103 Pesos Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
104 Dólar efectivo Privada Paridad 28/08/2024 0,00 0,00 - contado inmediato
104 Pesos Privada Paridad 28/08/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
106 Pesos Privada Paridad 30/08/2024 0,00 0,00 - contado inmediato
106 Dólar efectivo Privada Paridad 30/08/2024 0,00 0,00 - contado inmediato
109 Pesos Privada Paridad 02/09/2024 0,00 0,00 - contado inmediato
109 Dólar efectivo Privada Paridad 02/09/2024 0,00 0,00 - contado inmediato
110 Dólar efectivo Privada Paridad 03/09/2024 0,00 0,00 - contado inmediato
110 Pesos Privada Paridad 03/09/2024 0,00 0,00 - contado inmediato
111 Dólar efectivo Privada Paridad 04/09/2024 0,00 0,00 - contado inmediato
111 Pesos Privada Paridad 04/09/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 05/09/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 05/09/2024 0,00 0,00 - contado inmediato
113 Pesos Privada Paridad 06/09/2024 0,00 0,00 - contado inmediato
113 Dólar efectivo Privada Paridad 06/09/2024 0,00 0,00 - contado inmediato
116 Dólar efectivo Privada Paridad 09/09/2024 0,00 0,00 - contado inmediato
116 Pesos Privada Paridad 09/09/2024 0,00 0,00 - contado inmediato
117 Dólar efectivo Privada Paridad 10/09/2024 0,00 0,00 - contado inmediato
117 Pesos Privada Paridad 10/09/2024 0,00 0,00 - contado inmediato
118 Pesos Privada Paridad 11/09/2024 0,00 0,00 - contado inmediato
118 Dólar efectivo Privada Paridad 11/09/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 12/09/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 12/09/2024 0,00 0,00 - contado inmediato
120 Pesos Privada Paridad 13/09/2024 3.337,00 3.674,00 30,75% contado inmediato
120 Dólar efectivo Privada Paridad 13/09/2024 0,00 0,00 - contado inmediato
364 Pesos Privada Paridad 15/05/2025 0,00 0,00 - contado inmediato
364 Dólar efectivo Privada Paridad 15/05/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA629.277.682.744,00100,00%
Renta Variable15.607.740.862,002,48%
Acciones8.018.523.918,001,27%
Cedears7.531.065.064,001,20%
Ejercicios58.151.880,000,01%
Renta fija220.172.073.270,0034,99%
PPT139.735.047.112,0022,21%
Títulos Públicos136.599.490.320,0021,71%
Obligaciones Negociables3.135.556.792,000,50%
SENEBI80.437.026.158,0012,78%
Títulos Públicos73.870.094.613,0011,74%
Obligaciones Negociables6.566.931.545,001,04%
Futuros0,000,00%
Opciones463.751.280,000,07%
Cauciones390.758.694.282,0062,10%
Préstamos Tít. Valores2.275.423.050,000,36%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 16 de Mayo de 2024 17:30 PM, sujetos a revisión.