Informe de Cierre de la Jornada

Bolsar | Miércoles 15 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 4,18%  cerrando en un valor de 1.468.922,54 mientras que el índice S&P BOLSA-G tuvo una variación de 4,10%  cerrando en un valor de 62.633.408,28. Hasta las 17:30 el monto total operado durante la jornada fue de 1.641.531.625.616,00 de pesos, de los cuales 58.996.680.692,00 de pesos se negociaron en Renta Variable (32.066.402.963,00 en Acciones y 26.913.040.229,00 en Cedears) y de los cuales 1.572.871.483.167,00 de pesos se negociaron en Renta Fija (1.320.400.438.425,00 en Títulos Públicos y 252.471.044.742,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.468.922,54
Variación
4,18%
Apertura
1.409.885,45
Máximo
1.470.317,95
Mínimo
1.409.885,45
Cierre
1.409.885,45
Hora
18:28:35

S&P BOLSA-G

Último
62.633.408,28
Variación
4,10%
Apertura
60.162.946,84
Máximo
62.674.995,40
Mínimo
60.162.946,84
Cierre
60.162.946,84
Hora
18:28:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
SUPVB1.683,0098,00% 
IRS2W1.100,0010,55% 
BPAT1.800,509,49% 
CEPU1.175,957,50% 
CTIO2.175,006,91% 

Mayores Bajas

Especie Último Variación
ALUAD0,84 -5,72% 
FIPL319,00 -2,74% 
HAVA6.216,00 -1,99% 
GCLA2.152,00 -1,87% 
DOME80,00 -1,23% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 50895,00896,002.000899,00 3,45% 860,00860,00912,00869,0040.855,0036.627.199,0043015:15:46
ALUA 24hs 1.700889,50900,002900,00 9,09% 899,50868,00917,00825,006.684,006.085.116,001314:23:39
ALUA 48hs 116895,50896,004.452901,50 3,68% 875,00870,00907,00869,50602.791,00539.873.779,002.55815:21:14
BBAR Cdo. 34.093,004.109,00104.093,00 6,79% 3.990,003.905,104.115,953.832,7514.926,0060.599.004,0053615:16:58
BBAR 24hs 53.892,004.123,0023.892,00 5,19% 3.886,003.886,004.050,003.700,006,0023.498,00313:32:14
BBAR 48hs 14.6134.095,004.108,802.1004.095,00 5,75% 4.000,003.920,054.125,003.872,25221.134,00899.992.874,003.01815:17:02
BMA Cdo. 1267.250,007.299,506857.296,00 7,70% 6.999,906.999,857.500,006.774,2029.022,00210.877.968,0059915:15:12
BMA 48hs 1.7827.315,007.320,00307.298,00 6,40% 7.000,006.961,757.370,006.858,80291.640,002.124.491.618,003.10315:16:44
BYMA Cdo. 37322,00322,5055322,50 0,94% 330,00310,00335,00319,50104.097,0033.629.930,0046515:17:00
BYMA 24hs 100316,50329,005.699335,00 3,40% 326,00315,00336,00324,00751,00242.856,001214:08:24
BYMA 48hs 16.576328,00328,50500322,50 1,10% 325,00320,50331,50319,002.355.330,00766.273.141,003.61415:16:52
CEPU Cdo. 11.179,001.180,0051.169,40 7,46% 1.100,001.093,001.195,001.088,2089.471,00103.769.926,001.01115:16:38
CEPU 24hs 1.0001.153,101.191,904741.191,90 7,48% 1.154,801.154,801.194,001.109,001.541,001.800.568,001315:15:37
CEPU 48hs 121.140,001.220,007861.175,95 7,50% 1.120,001.110,001.215,001.093,901.719.839,002.027.024.383,008.89915:17:01
COME Cdo. 10125,00134,902.529135,00 -0,66% 136,50131,50142,85135,90230.042,0031.087.825,0077715:15:34
COME 24hs 8.944134,00136,003.052134,00 -1,11% 136,00134,00136,00135,5022,002.950,00214:17:42
COME 48hs 1125,00136,5038134,75 -0,41% 134,00130,00137,75135,308.468.847,001.140.618.911,004.90915:16:42
CRES Cdo. 201.076,101.079,259991.080,50 3,11% 1.045,001.045,001.115,001.047,9019.508,0021.028.562,0036315:13:15
CRES 24hs 201.065,001.100,001551.100,00 7,84% 1.100,001.100,001.100,001.020,0045,0049.500,00115:06:14
CRES 48hs 2501.076,001.078,957001.080,00 3,02% 1.050,001.049,951.088,501.048,30171.275,00184.767.257,001.43115:16:50
EDN Cdo. 101.058,501.290,004001.069,55 4,27% 1.060,001.053,751.086,951.025,7531.209,0033.417.004,0042915:15:27
EDN 24hs 1.000999,501.062,001231.063,00 1,05% 1.062,001.062,001.099,501.052,00217,00237.274,00314:28:04
EDN 48hs 1.5001.066,101.073,707.8761.073,50 2,74% 1.084,501.050,001.089,001.044,85455.850,00488.753.498,001.76215:16:58
GGAL Cdo. 443.950,003.965,00123.989,00 5,95% 3.900,003.811,004.180,003.764,9589.543,00355.321.021,001.13715:16:49
GGAL 24hs 503.945,053.999,951003.945,00 3,93% 3.844,003.844,004.000,003.795,901.878,007.413.299,001815:11:33
GGAL 48hs 363.985,003.989,004653.990,00 4,72% 3.873,003.850,004.000,003.810,051.223.465,004.865.053.321,005.15815:16:32
IRSA Cdo. 2.2141.239,651.249,95281.240,70 5,06% 1.210,001.195,001.280,001.181,0021.318,0026.421.927,0016915:14:51
IRSA 48hs 391.178,001.249,001201.235,25 4,63% 1.227,001.190,001.250,001.180,55274.904,00337.854.134,001.03817:03:51
LOMA Cdo. 401.640,501.648,55421.637,00 4,00% 1.575,051.570,001.670,001.574,0049.859,0080.374.792,0037015:16:44
LOMA 48hs 291.660,001.662,004951.643,00 4,82% 1.599,001.570,101.652,951.567,50404.790,00655.770.348,002.51915:37:33
MIRG Cdo. 2015.871,5016.047,501015.970,00 4,62% 15.271,0015.271,0015.980,0015.264,50787,0012.394.001,0012315:13:56
MIRG 48hs 2016.040,0016.099,503116.099,00 4,96% 15.300,0015.252,5016.099,5015.337,506.532,00102.900.533,0046515:16:52
PAMP Cdo. 1142.131,102.136,851402.141,95 4,54% 2.099,002.060,002.159,002.048,9062.054,00132.342.867,0099215:17:00
PAMP 24hs 502.110,502.142,006.4452.147,00 4,91% 2.033,002.033,002.175,002.046,451.590,003.380.471,003215:07:47
PAMP 48hs 1002.143,002.145,206.8362.135,00 3,77% 2.099,902.085,002.167,752.057,401.360.548,002.914.538.694,005.51015:17:00
SUPV Cdo. 1911.687,001.689,00401.705,00 7,12% 1.650,001.650,001.749,001.591,6538.686,0065.616.031,0047715:16:33
SUPV 48hs 3021.696,001.699,006581.704,00 5,17% 1.650,001.650,001.725,451.620,20581.354,00987.351.583,002.78215:17:02
TECO2 Cdo. 402.080,002.086,251502.072,40 3,90% 2.082,002.045,002.098,001.994,701.365,002.825.189,008015:14:21
TECO2 48hs 4.5002.065,402.070,003002.078,00 1,67% 2.045,002.021,002.103,852.043,85247.072,00512.168.311,0090215:13:22
TGNO4 Cdo. 472.579,502.580,00102.555,00 4,14% 2.450,002.450,002.587,002.453,5021.153,0053.398.703,0046915:16:48
TGNO4 24hs 4002.460,002.600,00442.460,00 6,22% 2.464,502.460,002.464,502.316,0011,0027.082,00214:50:43
TGNO4 48hs 352.657,002.660,002382.581,00 5,15% 2.500,002.470,002.590,002.454,50186.539,00471.732.732,001.94316:09:50
TGSU2 Cdo. 1204.201,554.239,005164.229,50 3,66% 4.128,004.128,004.485,004.080,0017.287,0073.575.425,0036415:14:57
TGSU2 48hs 5004.211,104.219,005164.200,00 1,84% 4.160,004.160,004.319,004.124,25298.078,001.258.256.863,002.01915:17:00
TRAN Cdo. 401.426,001.433,00121.440,00 -0,03% 1.480,001.422,001.480,001.440,5019.663,0028.305.074,0021915:16:48
TRAN 48hs 8711.431,001.433,001601.444,50 1,19% 1.480,001.425,001.486,001.427,50703.435,001.012.946.039,001.26215:16:41
TXAR Cdo. 1.000892,00897,0020894,50 2,64% 881,00881,00895,00871,5026.310,0023.456.684,0023915:16:49
TXAR 48hs 408903,00905,002894,00 1,82% 881,00878,50899,00878,001.308.017,001.167.847.060,001.60815:16:49
VALO Cdo. 563314,50316,50241317,00 -0,78% 320,00308,50324,50319,5042.372,0013.376.911,0027715:15:05
VALO 24hs 596308,00322,0094308,00 -6,53% 308,00308,00323,00329,50996,00315.648,00515:11:45
VALO 48hs 646307,00325,003.500316,00 -0,63% 319,00314,00323,50318,002.475.728,00787.728.763,002.32015:16:40
YPFD Cdo. 224.900,0027.000,00126.150,00 4,92% 25.182,0524.924,5526.300,0024.924,5522.808,00594.494.309,001.25615:17:00
YPFD 24hs 3925.520,0026.598,00225.449,00 0,26% 25.448,0025.444,1026.390,0025.384,00141,003.589.960,00812:15:46
YPFD 48hs 35526.160,0026.175,0056526.210,00 4,54% 25.165,0025.165,0026.363,5025.071,35167.753,004.380.768.685,003.75415:17:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.212 50,6051,00 1.096 51,00 2,10% 51,5051,5049,9549,95820.22141.823.144,0022115:14:48
AGRO 48hs 3.322 51,0051,20 8.924 51,20 2,61% 50,9051,7050,1049,902.119.152108.397.906,0073415:16:46
ALUAD 48hs 906 0,840,98 4 0,84 -5,72% 0,800,850,800,8910891,00414:50:21
AUSO Cdo. 75 2.835,502.840,00 7 2.840,00 1,92% 2.879,502.922,002.738,002.786,504.83913.751.686,007615:16:35
AUSO 24hs 6 2.730,002.825,00 56 2.900,00 -3,62% 2.825,002.900,002.825,003.009,00148421.475,00511:46:56
AUSO 48hs 13 2.852,502.864,00 387 2.850,00 1,80% 2.842,002.905,002.802,002.799,5091.869260.755.003,0062015:16:59
BHIP Cdo. 400 401,50403,00 1.000 403,00 6,05% 393,50410,00390,00380,00159.70964.036.891,0023515:16:40
BHIP 24hs 2.000 381,00418,00 696 400,00 3,09% 400,00400,00400,00388,001.038415.200,00211:50:08
BHIP 48hs 1.121 403,00403,50 470 403,50 5,22% 387,50405,00387,50383,50997.837400.189.370,00134515:16:44
BOLT Cdo. 150 49,5050,60 5.000 50,10 2,24% 49,3050,6048,0549,0036.7471.828.089,003515:03:47
BOLT 48hs 4.000 49,7550,10 4.000 49,85 2,26% 48,9050,8048,5048,751.041.51251.764.511,0039915:16:07
BPAT Cdo. 230 1.810,001.845,00 316 1.701,50 4,39% 1.700,001.890,001.690,001.630,004.2467.514.666,005015:11:34
BPAT 48hs 150 1.540,001.879,00 300 1.800,50 9,49% 1.690,001.888,001.690,001.644,5068.952123.145.747,0054915:16:38
CADO Cdo. 20 510,00546,00 626 535,50 -2,64% 535,50535,50535,00550,00549293.908,00416:30:32
CADO 48hs 700 542,00560,00 250 544,50 0,83% 533,00554,00533,00540,0019.78410.641.926,006117:03:51
CAPX Cdo. 28 5.250,005.379,00 400 5.300,00 3,21% 5.300,005.300,005.300,005.135,0051270.300,00417:37:44
CAPX 48hs 58 5.260,005.300,00 312 5.300,00 1,62% 5.202,005.448,505.202,005.215,501.5848.401.306,005615:14:57
CARC Cdo. 1.000 25,0053,00 5.000 31,35 2,62% 31,3031,9530,5030,5519.559611.577,00816:30:35
CARC 48hs 10.000 31,2534,35 2.000 31,40 0,96% 31,9031,9031,0531,10710.29622.321.160,0020515:11:33
CECO2 Cdo. 30 391,00529,00 500 400,50 7,23% 380,50402,50380,50373,5032.67312.808.798,005816:32:25
CECO2 48hs 20 325,00450,00 175 402,50 5,78% 386,00405,50373,00380,50501.139198.853.677,0064815:16:06
CELU Cdo. 20 790,00899,50 887 795,00 -0,56% 789,00800,00789,00799,50225178.700,00516:30:56
CELU 48hs 20 800,001.045,00 50 823,00 0,98% 839,50839,50815,00815,0067.70055.811.126,0024215:16:38
CGPA2 Cdo. 20 1.850,001.900,00 10 1.880,00 5,50% 1.900,001.900,001.800,001.782,003.8326.986.457,002515:10:34
CGPA2 48hs 100 1.859,001.908,00 3 1.908,00 3,81% 1.863,501.914,001.801,001.838,0015.35828.582.504,0018115:10:55
CRE3W Cdo. 2 775,00810,00 120 775,00 10,11% 799,50799,50775,00703,859978.219,00516:32:26
CRE3W 48hs 24 734,00882,00 50 793,00 5,24% 794,50810,00741,00753,508.8546.873.721,007517:03:52
CTIO Cdo. 1.000 1.963,502.170,00 100 1.870,00 -6,50% 1.950,001.950,001.870,002.000,0077145.015,00313:10:36
CTIO 48hs 47 2.132,502.175,00 5 2.175,00 6,91% 2.094,502.190,002.030,002.034,5011.28823.912.427,008115:11:07
CVH Cdo. 45 4.843,004.888,50 5 4.893,50 0,79% 4.681,504.959,004.681,504.855,0077369.922,00515:00:32
CVH 48hs 11 4.853,004.855,00 144 4.864,00 1,62% 4.700,504.989,504.700,504.786,5025.995127.389.676,0017815:16:07
DGCE Cdo. 20 1.171,001.230,00 990 1.165,00 1,48% 1.230,001.230,001.150,001.148,005767.605,00413:41:39
DGCE 48hs 100 1.188,001.204,50 50 1.205,00 2,29% 1.205,501.260,001.181,001.178,008.66510.369.466,0010615:16:18
DGCU2 Cdo. 38 1.190,501.210,00 170 1.210,00 2,59% 1.192,001.212,001.180,501.179,5034.70741.637.876,005515:10:20
DGCU2 48hs 38 1.206,001.209,50 170 1.210,00 2,41% 1.200,001.220,001.157,501.181,50131.168157.417.121,0033315:10:20
DOME 48hs 1.000 73,00105,00 628 80,00 -1,23% 79,0080,0076,0081,0012.001935.511,001014:53:47
DYCA 48hs 817 424,50430,00 800 416,00 0,48% 432,00432,00416,00414,001.113472.452,00814:44:25
FERR Cdo. 1.000 109,00110,00 1.000 104,25 3,22% 104,25104,25104,25101,0040642.325,00113:01:15
FERR 48hs 456 109,00109,50 456 109,50 5,04% 109,00114,00106,25104,25115.68512.677.624,0011215:11:46
FIPL Cdo. 140 322,50332,00 345 328,00 -0,91% 315,00339,00315,00331,0029.0279.602.218,009215:16:07
FIPL 48hs 455 323,00323,50 2.418 319,00 -2,74% 327,50340,00305,00328,00274.61589.929.981,0060915:16:30
GAMI Cdo. 150 210,00228,00 615 220,00 1,38% 223,00229,00220,00217,0042594.550,00314:39:57
GAMI 48hs 65 220,75222,00 300 223,50 0,45% 224,00235,00220,00222,5043.0879.553.255,008115:04:48
GBAN Cdo. 50 1.132,001.195,00 165 1.126,00 -1,23% 1.132,001.150,001.118,001.140,00300338.590,00716:30:30
GBAN 48hs 15 1.030,001.200,00 75 1.184,00 1,37% 1.218,501.218,501.152,001.168,0019.69123.324.711,009215:13:40
GCDI Cdo. 3.000 28,7029,35 500 29,35 1,38% 28,2029,0028,1028,9523.583680.322,001314:28:59
GCDI 48hs 7.525 28,9529,00 5.000 29,00 -0,34% 29,9530,0028,6529,10691.71420.011.302,0016815:16:33
GCLA Cdo. 48 2.090,002.110,00 27 2.110,00 -10,97% 2.150,002.150,002.110,002.370,00200422.920,00814:23:06
GCLA 48hs 80 2.144,502.185,00 50 2.152,00 -1,87% 2.200,002.250,002.102,502.193,0015.58833.178.155,0014715:14:11
GGALD Cdo. 200 3,784,00 168 3,82 5,23% 3,844,003,743,631.5476.010,003213:58:59
GGALD 48hs 200 3,803,93 8 3,83 4,93% 3,763,853,733,655.17019.657,009717:03:25
GRIM 48hs 20 870,00891,50 61 891,50 5,19% 870,00920,00870,00847,50597532.240,00615:01:17
HARG Cdo. 300 1.324,001.334,00 10 1.334,00 2,18% 1.318,001.335,001.311,001.305,50739978.313,001414:45:24
HARG 48hs 25 1.331,501.334,00 265 1.334,00 2,73% 1.280,001.339,501.280,001.298,5031.15341.144.838,0020815:57:48
HAVA Cdo. 26 6.225,006.279,50 4 6.212,00 -1,90% 6.190,006.420,006.190,006.332,007824.938.062,005115:14:42
HAVA 48hs 4 6.222,506.244,00 15 6.216,00 -1,99% 6.536,006.536,006.201,006.342,007.67548.630.530,0038115:16:50
HSAT Cdo. 200 271,00283,00 50 280,00 4,48% 275,00280,00274,00268,009.8312.698.814,002712:52:17
HSAT 48hs 1.200 279,00280,00 1.397 280,00 2,94% 275,00285,00268,00272,00149.30141.250.371,0038015:16:41
INTR Cdo. 3.000 324,00339,00 144 339,00 4,47% 339,00339,00339,00324,50556188.484,00114:30:52
INTR 48hs 3.452 340,00354,00 100 340,00 2,41% 325,50340,00320,00332,006.5822.210.371,002715:12:35
INVJ Cdo. 121 481,00491,50 353 481,00 1,26% 475,00499,00470,00475,001.678804.060,001614:50:35
INVJ 48hs 328 516,00518,50 400 486,50 1,35% 480,00499,00477,00480,0024.87312.125.348,009515:16:04
IRS2W 48hs 100 1.015,001.099,00 399 1.100,00 10,55% 995,001.159,00978,00995,00610621.449,001514:54:28
LEDE Cdo. 200 1.000,001.030,00 20 1.045,00 1,51% 1.045,001.045,001.045,001.029,502020.900,00113:10:49
LEDE 48hs 400 1.010,501.018,00 71 1.010,00 -0,88% 1.034,501.045,001.001,001.019,0028.03228.886.819,0019815:16:47
LONG Cdo. 1.105 52,6057,00 1.572 52,50 -4,55% 52,5052,5052,5055,003.398178.395,00113:47:21
LONG 48hs 229 54,0054,70 2.500 54,70 1,30% 55,0056,5053,5054,00140.7457.730.986,009715:13:28
METR Cdo. 50 1.116,501.126,50 9 1.113,00 5,65% 1.050,001.139,001.050,001.053,5017.88619.886.372,0015815:14:22
METR 24hs 985 1.041,001.530,00 100 1.011,00 -4,17% 1.011,001.011,001.011,001.055,001515.165,00112:50:01
METR 48hs 87 1.150,001.154,00 34 1.126,00 6,78% 1.075,001.129,501.055,001.054,50419.575463.949.164,00111715:15:59
MOLA Cdo. 21 19.420,0019.796,50 3 19.420,00 0,10% 19.235,0019.796,0018.619,0019.401,501342.576.774,003615:09:01
MOLA 48hs 35 19.500,0019.649,50 40 19.500,00 1,52% 19.010,0020.044,5018.960,0019.207,501.84235.916.919,0018815:14:50
MOLI Cdo. 50 3.625,503.798,00 15 3.760,00 3,91% 3.615,003.799,503.550,503.618,502.1007.742.982,006215:05:34
MOLI 48hs 147 3.820,003.825,00 416 3.802,00 5,45% 3.605,503.809,503.605,503.605,5015.35657.407.264,0034915:16:29
MORI Cdo. 30 173,00173,50 58 177,00 7,76% 175,00177,75169,50164,2520.1133.488.238,008115:12:01
MORI 24hs 475 165,00175,00 373 175,00 2,64% 175,00175,00175,00170,50927162.225,00112:10:10
MORI 48hs 100 172,25173,75 800 174,25 2,35% 174,50177,50170,25170,25366.71863.377.201,0040615:16:37
MTR 48hs 103 1.390,001.395,00 14 1.395,00 -0,50% 1.420,001.420,001.390,001.402,0012.50417.610.619,004815:16:45
OEST Cdo. 50 1.015,001.059,50 61 1.059,50 -4,64% 1.059,501.059,501.059,501.111,001010.595,00112:01:49
OEST 48hs 10 1.020,501.025,00 1.375 1.025,00 0,29% 1.035,001.035,001.008,501.022,006.5306.684.953,004215:16:09
PAMPB 48hs 464.950 2.146,002.139,00 466.475 2.139,00 5,21% 2.146,002.146,002.139,002.033,00931.4251.995.572.725,00214:58:20
PAMPD Cdo. 100 2,022,05 156 2,02 1,51% 2,052,092,021,991.0242.092,001214:12:55
PAMPD 48hs 3 2,032,50 20 2,04 2,00% 2,072,082,002,006.24112.807,006217:03:53
PATA Cdo. 220 928,001.096,00 103 1.096,00 18,74% 1.064,001.096,001.064,00923,00119129.720,00414:58:02
PATA 48hs 158 1.060,001.065,00 680 1.065,00 2,06% 1.050,001.065,001.015,001.043,5011.36811.875.370,003915:08:52
RICH Cdo. 35 852,00884,00 24 851,50 -3,68% 870,00870,00851,50884,002.0651.796.087,00614:43:44
RICH 48hs 707 864,00880,00 834 880,00 0,34% 900,00900,00842,00877,0017.30915.046.167,0011715:00:05
RIGO 48hs 50 810,00920,00 2.491 920,00 0,00% 920,00920,00920,00920,00359330.280,00615:01:17
SAMI Cdo. 15 781,00794,00 68 793,50 0,83% 790,00813,50780,00787,007.2215.733.960,005415:15:07
SAMI 48hs 50 793,50794,50 452 789,50 0,00% 790,00814,00765,00789,50281.823222.786.727,0060015:17:00
SEMI Cdo. 2.000 99,00100,25 2.500 100,25 3,89% 100,00103,75100,0096,5012.7001.277.725,001014:40:28
SEMI 48hs 370 99,90103,50 600 99,80 0,81% 99,00101,0099,0099,00251.22625.109.611,0027517:03:25
SUPVB 48hs 26.900 1.683,000,00 0 1.683,00 98,00% 1.683,001.683,001.683,00850,0026.90045.272.700,00113:13:32
TXARD Cdo. 429 0,820,89 10 0,82 -6,70% 0,850,850,820,883629,00214:02:00
TXARD 48hs 6 0,850,86 495 0,84 2,19% 0,850,890,820,82543468,004114:59:31
YPFDD Cdo. 2 24,7025,15 17 25,15 4,14% 25,0025,1525,0024,152025.051,001215:14:12
YPFDD 48hs 2 24,9025,00 22 25,00 3,31% 24,4525,1024,1524,202.71067.574,0011315:15:33

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 110 8.096,508.149,50 35 8.150,00 0,32% 8.150,008.300,008.093,008.124,004253.453.098,001214:25:23
AAL 48hs 3 6.600,009.140,00 200 8.175,00 -0,90% 8.100,008.325,508.100,008.249,005.48344.852.770,0034915:15:54
AALD 48hs 10 7,617,90 10 7,89 -0,63% 8,158,157,487,942241.749,001615:00:12
AAP 48hs 500 5.895,005.951,00 500 5.921,00 1,38% 5.800,005.990,505.800,005.840,505383.192.724,007015:14:58
AAPL Cdo. 10 8.151,0010.500,00 10 10.316,50 1,75% 10.170,0010.489,5010.170,0010.139,006.10263.101.054,0052915:16:25
AAPL 24hs 50 10.120,5010.510,00 20 10.252,00 -0,26% 10.390,0010.390,0010.225,0010.279,0013133.549,00513:32:17
AAPL 48hs 1.100 10.376,5010.397,50 2.200 10.356,00 1,82% 10.000,0010.421,0010.000,0010.170,5042.167436.733.132,00236315:16:41
AAPLD Cdo. 16 9,809,86 25 9,86 1,02% 9,829,899,719,761.48614.568,008814:40:19
AAPLD 48hs 16 9,839,87 26 9,86 1,65% 9,759,909,619,7014.086138.284,0039315:16:28
ABBV Cdo. 3 17.438,5018.148,50 3 17.500,00 -0,02% 17.500,0017.500,0017.500,0017.504,006105.000,00115:14:49
ABBV 48hs 2.200 17.917,0017.977,50 1 17.848,00 1,72% 17.771,0017.916,0017.739,0017.546,005229.301.548,004515:15:57
ABBVD 48hs 3 16,6017,60 5 17,65 -1,94% 17,6517,6517,6518,00117,00113:00:59
ABEV Cdo. 7 7.751,508.011,00 1 7.810,00 0,24% 7.750,007.810,007.674,007.791,0022171.024,00513:57:46
ABEV 48hs 23 7.830,007.872,00 4.500 7.872,00 2,29% 7.720,007.908,507.717,507.696,001.86614.518.354,008515:15:56
ABEVD 48hs 2 7,307,65 11 7,65 6,10% 7,707,707,657,2164492,00312:39:34
ABNB 48hs 910 10.603,0010.647,00 4.500 10.621,50 -0,11% 10.787,0010.787,0010.485,5010.633,004.04142.803.212,0012815:16:36
ABNBD 48hs 1 10,0010,45 24 10,45 -1,42% 10,6010,6010,0010,6046474,00814:34:11
ABT Cdo. 11 28.400,0029.300,00 8 28.700,00 0,00% 28.700,0028.700,0028.700,0028.700,0020574.000,00212:55:50
ABT 48hs 1.200 28.565,5028.671,50 1.200 28.533,00 1,45% 28.502,0028.601,0028.456,0028.125,001303.706.532,002415:16:11
ACN Cdo. 10 4.400,004.580,00 109 4.275,00 0,52% 4.420,004.420,004.275,004.253,0024105.780,00513:06:05
ACN 48hs 1 4.488,004.489,50 300 4.475,00 0,99% 4.450,004.490,004.373,004.431,001.1625.177.964,007815:16:32
ADBE Cdo. 3 12.085,0012.088,00 4 12.088,00 3,43% 11.800,0012.111,5011.687,5011.687,501852.226.443,003015:04:46
ADBE 48hs 24 12.055,0012.088,50 1.900 12.148,50 3,20% 11.900,0012.148,5011.815,5011.772,002.57830.979.729,0023515:16:01
ADBED 48hs 14 11,3011,50 27 11,50 5,02% 11,0011,5011,0010,9575856,001115:11:47
ADGO Cdo. 1 11.650,5011.860,00 1 12.000,00 4,46% 11.800,0012.000,0011.401,0011.487,4033389.423,001114:58:42
ADGO 48hs 2.100 11.817,0011.893,50 10 11.800,00 0,99% 11.685,0011.899,5011.595,0011.684,5086910.248.330,009215:14:12
ADI Cdo. 4 15.225,0015.758,50 4 14.500,00 1,11% 15.237,5015.237,5014.500,0014.340,50690.539,00313:04:33
ADI 48hs 800 15.680,0015.739,50 2.700 15.574,00 2,21% 15.467,0015.646,0015.429,0015.237,502053.192.063,003215:12:32
ADP 48hs 250 44.850,0045.044,50 900 45.100,00 1,73% 44.652,5045.100,0044.652,5044.334,503134.793,00314:21:04
AEM Cdo. 4 11.789,0012.700,00 80 12.560,00 4,19% 12.540,0012.560,0012.540,0012.055,00337.650,00312:25:20
AEM 48hs 950 12.576,0012.620,00 1.900 12.605,50 1,69% 12.335,0012.656,0012.335,0012.396,50931.167.225,002915:11:18
AIG 48hs 670 17.109,0017.178,50 2.700 17.124,00 -0,39% 17.301,5017.301,5017.049,5017.191,001342.297.728,001515:16:26
AMAT Cdo. 7 46.264,5047.996,00 1 45.979,00 3,25% 45.000,0045.979,0045.000,0044.530,5019855.979,00214:18:01
AMAT 48hs 1.400 47.498,0047.655,50 1.400 47.256,50 3,84% 46.093,0047.256,5046.093,0045.510,501416.591.329,002615:15:31
AMD Cdo. 20 17.365,0017.400,00 18 17.365,00 4,74% 16.873,0017.368,0016.873,0016.579,5069712.028.042,0014115:16:52
AMD 24hs 1 17.100,0017.999,00 180 16.725,00 0,94% 16.725,0016.725,0016.725,0016.570,00466.900,00317:03:54
AMD 48hs 1 17.401,0017.445,00 4.000 17.377,00 4,45% 16.950,0017.406,0016.920,0016.636,0025.619442.299.158,00141415:16:58
AMDD Cdo. 15 2,8520,50 12 16,75 6,35% 15,9016,7515,9015,752283.769,001916:30:32
AMDD 48hs 326 15,0517,50 84 16,80 6,33% 15,9016,8515,6515,802.91347.975,0014517:03:52
AMGN Cdo. 5 11.605,0011.829,50 2 11.740,00 4,60% 11.500,0011.768,5011.324,5011.223,501481.714.111,001214:06:28
AMGN 48hs 1.100 11.621,0011.662,00 1.700 11.599,00 2,90% 11.360,0011.668,0011.360,0011.272,5097511.227.519,009715:13:57
AMGND 48hs 10 1,2512,50 3 11,50 4,07% 11,1011,5011,1011,05890,00317:03:24
AMX 48hs 550 21.840,0021.900,00 1.700 21.841,00 1,69% 21.981,0022.015,5021.821,0021.478,50992.175.232,001115:08:46
AMZN Cdo. 1 1.350,005.000,00 5 1.397,50 -0,60% 1.380,001.409,001.380,001.406,0036.22550.520.972,0074815:15:13
AMZN 24hs 42 1.406,0012.100,00 500 1.419,50 1,83% 1.370,001.439,001.370,001.394,009031.256.996,002017:03:24
AMZN 48hs 32 1.407,001.412,00 5 1.400,00 -0,71% 1.400,001.411,001.380,001.410,00903.1761.260.413.437,00477015:16:25
AMZND Cdo. 392 1,301,35 2.808 1,34 -0,74% 1,331,351,311,352.9353.932,005816:30:33
AMZND 48hs 2 1,331,34 18 1,33 -2,21% 1,351,351,311,3625.72934.148,0022315:16:50
ANF 48hs 80 147.835,50148.376,00 1.100 147.285,00 -0,63% 149.850,00149.850,00147.284,50148.225,00263.870.726,001515:15:13
AOCA 48hs 5 38.200,0038.400,00 10 38.400,00 -2,46% 39.370,0039.990,0038.180,0039.369,00391.496.790,002015:12:53
ARCO Cdo. 3 22.765,5023.456,50 2 23.100,00 -1,90% 24.900,0025.000,0023.100,0023.547,00992.341.800,001715:16:36
ARCO 48hs 480 23.164,5023.287,00 480 23.008,50 -5,81% 23.168,0024.106,5022.636,5024.427,502.46857.916.504,0030115:16:31
ARCOD Cdo. 20 21,000,00 0 22,00 0,00% 22,0022,0022,00-244,00115:10:20
ARCOD 48hs 20 21,5023,95 2 23,80 3,48% 23,8023,8023,8023,00801.904,00213:20:53
ARKK Cdo. 1 4.950,505.000,00 6 4.975,00 2,32% 5.003,005.003,004.912,004.862,005392.671.121,005415:14:51
ARKK 48hs 3 4.990,005.014,50 122 4.948,00 0,72% 5.050,005.050,004.885,504.912,5011.33656.062.886,0036415:15:39
ARKKD 48hs 148 4,754,80 198 4,75 0,42% 4,854,854,654,732531.208,002415:14:56
AVGO Cdo. 23 39.792,0039.900,00 6 39.545,00 5,79% 38.697,0039.545,0038.697,0037.380,5022864.874,00614:24:12
AVGO 48hs 290 40.050,5040.159,00 6 39.961,00 3,78% 39.000,0040.028,0038.500,0038.506,0059423.363.125,0011315:14:26
AVGOD 48hs 31 37,0040,70 3 38,90 3,87% 37,3038,9036,5037,451204.505,001417:03:26
AXP Cdo. 32 17.130,0017.800,00 118 17.124,00 -2,05% 17.720,0018.000,0017.000,0017.482,502314.071.711,002217:37:45
AXP 48hs 2 15.000,0017.745,00 2 17.663,50 0,70% 17.573,0017.763,0017.429,5017.541,501.32723.351.683,0013917:03:26
AXPD Cdo. 30 15,800,00 0 17,00 1,80% 17,0017,0017,0016,7010170,00111:12:36
AXPD 48hs 77 16,2516,65 1 16,25 -3,85% 16,2016,6516,2016,90697,00414:54:48
AZN 48hs 310 41.963,0042.095,00 310 42.035,50 0,55% 41.500,0042.417,5041.500,0041.806,001.08145.443.193,004014:53:46
BA Cdo. 12 7.620,008.090,00 29 8.081,00 -0,23% 8.100,008.100,007.895,508.100,0065522.318,001616:30:56
BA 48hs 3 7.150,008.486,00 2.500 8.053,50 -1,79% 8.150,008.150,008.020,008.200,003.92731.630.798,0016117:03:24
BA.C Cdo. 153 10.364,5010.589,00 8 10.514,00 1,16% 10.855,0010.855,0010.200,0010.393,001451.544.661,002415:05:04
BA.C 48hs 800 10.610,5010.633,00 3 10.584,50 1,34% 10.500,0010.731,5010.500,0010.444,504.89452.008.277,0033815:15:43
BA.CD Cdo. 6 8,6010,35 23 10,00 -2,91% 10,2010,2010,0010,302.85928.600,002516:32:26
BA.CD 48hs 10 9,5110,10 49 9,95 0,61% 9,9010,259,909,893763.791,002915:15:43
BABA Cdo. 3 7.555,009.884,00 1.163 9.795,00 2,24% 9.925,009.925,009.729,009.580,005.29151.853.298,0013715:10:54
BABA 24hs 2 9.646,009.846,50 3 9.846,50 0,40% 9.450,009.846,509.450,009.807,0031296.295,00417:03:25
BABA 48hs 1 9.708,5011.000,00 17 9.840,50 2,56% 9.708,509.894,009.708,509.594,5074.693733.713.658,00194517:03:23
BABAD Cdo. 2 9,389,43 19 9,38 2,07% 9,679,679,329,191751.646,001515:10:24
BABAD 48hs 65 9,409,45 19 9,45 1,50% 9,509,509,329,311.77216.626,007615:05:58
BAD 48hs 64 7,657,68 18 7,68 -5,19% 7,687,687,688,10969,00413:52:38
BAK 48hs 5.000 4.096,504.130,50 5.000 4.097,50 -0,77% 4.066,004.157,004.066,004.129,503801.559.532,001815:10:19
BB 48hs 130 1.155,001.163,00 11.000 1.158,00 -6,95% 1.244,001.244,001.130,001.244,5034.03439.483.955,0022715:13:49
BBD Cdo. 35 2.831,002.848,50 72 2.846,50 0,58% 2.885,002.885,002.822,002.830,001.3443.836.705,004615:10:26
BBD 48hs 52 2.835,502.845,00 2 2.841,50 -0,23% 2.910,002.910,002.801,002.848,0041.429117.797.662,0057915:16:41
BBDD 48hs 20 2,702,80 6 2,77 2,59% 2,762,782,712,701.2323.381,002317:03:24
BBV Cdo. 40 12.060,5012.420,00 11 11.500,00 1,77% 11.500,0011.500,0011.500,0011.300,0020230.000,00111:44:28
BBV 48hs 880 12.159,5012.222,50 4.500 12.135,00 4,79% 11.936,0012.169,0011.936,0011.580,005296.406.470,004715:11:48
BCS 48hs 30 11.900,0011.997,50 3.600 11.920,50 -0,62% 11.866,0011.960,5011.823,0011.994,501331.577.124,00817:03:53
BHP 48hs 350 32.231,0032.361,50 1.000 32.168,00 0,87% 31.969,5032.300,0031.969,5031.891,00832.668.512,001514:21:35
BIDU Cdo. 3 10.901,5011.397,00 1 11.450,00 6,02% 10.850,0011.450,0010.850,0010.800,00901.023.601,001115:09:29
BIDU 48hs 1.100 10.991,5011.024,50 2.600 10.908,00 1,01% 10.998,0010.998,0010.738,5010.799,007.27179.275.581,0048215:15:24
BIIB 48hs 1.500 19.765,5019.847,50 1.500 19.709,50 4,49% 18.860,0019.878,0018.860,0018.862,003937.697.342,004015:11:43
BIOX Cdo. 5 12.700,0012.796,50 382 12.799,50 -1,47% 12.500,0013.100,0012.500,0012.990,00861.105.449,001515:15:59
BIOX 48hs 10 12.660,5012.699,00 43 12.699,00 -3,03% 13.080,0013.189,5012.601,0013.095,503.09939.808.888,0018615:16:37
BITF Cdo. 4 9.950,0014.000,00 84 9.852,00 9,59% 9.404,5010.050,009.342,508.990,007327.179.087,009615:10:26
BITF 48hs 2.500 9.400,0013.540,00 1 10.145,00 15,09% 8.955,0010.200,008.955,008.815,0024.092234.342.916,00105017:03:51
BITFD 48hs 15 9,309,50 10 9,55 13,29% 8,709,558,708,432572.341,002114:41:31
BK 48hs 360 31.839,5031.978,00 1.300 32.000,00 2,43% 32.000,0032.000,0032.000,0031.239,50264.000,00111:03:02
BMY Cdo. 9 16.236,0016.399,50 3 16.236,00 0,02% 16.236,0016.236,0016.236,0016.232,50116.236,00114:19:42
BMY 48hs 600 16.203,0016.294,00 600 16.229,50 -0,03% 16.270,0016.413,5016.147,0016.234,002564.158.572,003315:13:34
BNG 48hs 490 22.194,0022.259,00 490 22.162,00 -1,52% 22.420,0022.476,5022.136,0022.504,003257.238.326,003415:14:56
BP Cdo. 100 8.250,008.900,00 2 8.396,50 3,40% 8.136,008.413,508.136,008.120,501083.486,00516:30:57
BP 48hs 59 8.219,008.999,00 5 8.240,00 0,24% 8.095,508.275,508.095,508.220,005724.706.877,005715:05:27
BRFS Cdo. 5 11.741,5014.269,00 1 11.741,50 4,74% 11.771,0011.771,0011.182,5011.210,50557.060,00316:30:30
BRFS 48hs 8.500 11.924,0012.321,00 30 11.950,00 1,83% 11.643,0012.089,5011.643,0011.735,5020.507244.851.991,006317:03:52
BRKB Cdo. 21 20.444,0020.466,50 36 20.373,00 0,66% 20.102,0020.799,5020.102,0020.239,0062612.791.035,0014215:15:52
BRKB 24hs 50 300,0021.000,00 643 21.000,00 4,62% 21.000,0021.000,0021.000,0020.072,00571.197.000,00112:18:33
BRKB 48hs 2.300 20.501,5020.570,00 2.300 20.430,00 0,97% 20.697,0020.697,0020.250,0020.234,0062.0061.275.114.037,0097415:16:27
BRKBD Cdo. 10 19,0519,65 25 18,95 -2,57% 19,8019,9518,9519,453326.494,002214:33:34
BRKBD 48hs 28 19,4519,50 470 19,35 -1,28% 19,8019,8019,2019,6065312.677,005014:54:58
BSBR 48hs 1 5.907,005.955,50 5.900 5.901,50 -2,73% 5.943,005.961,005.885,506.067,002431.440.900,003715:06:28
C Cdo. 5 23.065,0023.260,00 1 23.180,50 0,59% 23.152,0023.259,5023.047,0023.045,5030695.712,00715:12:38
C 48hs 480 23.334,0023.412,00 480 23.184,00 0,74% 23.020,0023.416,5023.013,0023.013,0071916.699.462,0014115:15:45
C.D 48hs 7 21,7522,05 9 22,10 0,00% 22,7022,7021,7022,1018394,00714:52:34
CAAP 48hs 900 79.509,0079.968,00 900 80.011,00 2,06% 79.000,0081.604,0079.000,0078.396,501118.887.127,00613:49:20
CAAPD 48hs 10 73,1081,00 2 76,00 4,40% 76,0076,0076,0072,802152,00111:41:43
CAH 48hs 3 35.340,0040.000,00 2 35.475,00 0,97% 35.566,5035.700,0035.309,0035.135,50501.779.608,001217:03:51
CAR 48hs 10 5.110,007.949,00 4.000 5.182,00 -2,79% 5.265,005.265,005.107,505.331,007653.969.413,003515:03:13
CAT Cdo. 40 19.466,5019.600,00 5 19.600,00 0,36% 19.250,0019.992,5018.577,0019.529,50771.516.926,001914:45:58
CAT 24hs 2 19.900,0019.900,00 7 19.900,00 3,04% 19.900,0019.900,0019.900,0019.312,948159.200,00213:08:06
CAT 48hs 550 19.655,5019.719,00 2.600 19.570,00 0,42% 19.998,0019.998,0019.501,5019.487,501.91437.579.482,0020315:16:20
CATD 48hs 10 18,1519,45 3 18,80 -1,05% 19,0019,6518,8019,001923.654,001014:46:59
CCL 48hs 8 5.480,005.500,00 944 5.500,00 1,18% 5.500,005.600,005.500,005.436,0072400.350,00815:09:32
CDE 48hs 7 5.810,005.840,00 172 5.841,00 3,91% 5.583,005.888,505.583,005.621,003361.955.383,002615:06:59
CL 48hs 350 34.428,5034.549,00 1.400 34.399,50 0,32% 34.362,5034.399,5034.285,5034.289,00371.271.648,00413:11:17
COIN Cdo. 2 8.810,008.880,00 16 8.700,00 6,95% 8.500,008.700,008.495,008.135,001.49912.951.808,0011015:16:27
COIN 48hs 3 8.800,009.200,00 20 8.714,00 7,03% 8.306,508.985,008.306,508.141,5065.882575.530.304,00183915:15:47
COIND Cdo. 2 7,608,50 96 8,50 8,14% 8,158,508,057,861.54612.993,003116:30:31
COIND 48hs 10 7,008,90 10 8,62 9,53% 8,108,757,967,871.41311.711,006817:03:25
COST Cdo. 224 17.763,5018.600,00 5 18.600,00 6,90% 18.600,0018.600,0018.600,0017.399,50593.000,00114:23:06
COST 48hs 680 17.888,5017.949,50 680 17.868,00 1,82% 17.857,5018.000,0017.800,0017.549,004137.387.597,003615:13:55
CRM Cdo. 2 14.520,0018.200,00 28 17.940,50 8,70% 17.100,0018.110,0016.950,5016.505,0054947.698,001516:30:56
CRM 48hs 4 17.457,0017.476,00 600 17.320,00 3,82% 17.027,5017.425,5017.027,5016.683,502.62345.309.287,0035115:16:17
CRMD 48hs 30 16,6017,00 76 17,00 6,92% 17,1517,2016,4515,90751.258,00812:57:13
CSCO Cdo. 5 10.740,0015.000,00 233 10.733,50 1,22% 10.700,0010.791,0010.651,0010.604,009309.920.699,002516:30:55
CSCO 48hs 3 10.837,0013.060,00 2 10.870,50 2,03% 10.700,0010.891,5010.661,0010.654,003.01032.456.410,0016017:03:52
CSCOD 48hs 10 10,0010,30 3 10,35 1,97% 10,4010,5010,3010,1524249,00413:54:34
CVS 48hs 15 4.083,004.110,00 485 4.110,00 1,24% 4.098,004.150,004.012,004.059,502.85311.694.255,009715:16:47
CVSD 48hs 8 4,004,32 62 4,00 0,00% 4,054,054,004,0044176,00513:19:50
CVX Cdo. 117 11.103,0011.108,00 123 11.103,00 0,68% 11.050,0012.050,0010.940,0011.028,001.23914.003.492,008615:13:37
CVX 24hs 20 10.895,0011.600,00 34 11.600,00 1,75% 11.600,0011.600,0011.600,0011.400,00111.600,00113:29:17
CVX 48hs 1.500 11.123,5011.160,00 5 11.092,50 -0,02% 11.080,0011.153,5010.905,5011.094,508.48993.947.957,0040115:16:41
CVXD Cdo. 3 10,4011,50 58 10,80 3,85% 10,8010,8010,8010,4012129,00114:42:34
CVXD 48hs 50 10,6511,00 116 10,95 1,39% 10,6011,1010,6010,805646.071,002615:05:24
CX 48hs 1.150 8.676,508.736,50 6.300 8.722,00 2,42% 8.765,008.868,008.722,008.515,505424.765.172,002015:14:26
DAL 48hs 37 7.300,007.400,00 1.091 7.350,00 1,58% 7.500,007.500,007.237,007.235,501.81513.365.242,004315:08:28
DD 48hs 680 17.062,5017.136,50 290 17.158,00 0,98% 17.198,5017.198,5017.140,5016.991,0018308.927,00613:39:27
DE Cdo. 5 11.208,5011.272,00 3 11.202,00 1,15% 11.498,0011.498,0011.202,0011.075,0044501.298,00915:02:17
DE 48hs 1.000 11.274,5011.314,00 13 11.300,00 0,82% 11.216,0011.390,0011.216,0011.208,507989.030.462,007415:16:28
DED 48hs 2 10,0011,00 20 11,00 0,00% 11,0011,0011,0011,00555,00117:03:25
DEO Cdo. 155 25.334,5026.231,50 1 25.349,00 -0,79% 24.821,5025.600,0024.821,5025.550,0017431.032,00714:43:24
DEO 48hs 192 25.748,5025.835,50 1.200 25.790,50 -0,89% 26.105,5026.105,5025.757,5026.023,001774.579.218,004415:15:24
DESP Cdo. 2 13.400,5013.527,00 10 13.500,00 3,43% 13.494,0013.507,5013.250,0013.052,50831.118.125,00914:19:04
DESP 48hs 883 13.450,0013.476,00 4.900 13.485,00 2,39% 13.200,0013.493,0013.104,0013.170,001.32217.699.703,0014015:14:44
DESPD 48hs 100 12,5512,80 74 12,80 4,49% 13,0013,0012,5012,2555705,00815:12:01
DIA Cdo. 11 21.735,0022.299,00 6 21.754,00 1,11% 21.615,5021.841,5021.584,5021.514,5066514.463.200,0011015:10:03
DIA 24hs 1 21.201,000,00 0 21.112,00 -3,55% 21.112,0021.112,0021.112,0021.890,007147.784,00217:05:17
DIA 48hs 6.500 21.788,5021.876,50 6.500 21.701,50 0,93% 21.506,0021.840,5021.506,0021.501,0062.5221.363.582.318,0090615:16:39
DIAD Cdo. 100 20,6520,90 93 20,90 1,95% 20,6520,9020,6520,506125,00214:29:34
DIAD 48hs 15 20,7020,75 1 20,90 1,46% 20,4520,9520,4520,603.80378.584,004714:59:33
DISN Cdo. 4 9.371,009.391,50 30 9.390,50 -1,06% 9.238,509.422,009.223,009.491,506.79763.104.730,0019415:16:46
DISN 48hs 35 9.370,009.389,50 3.600 9.392,50 -1,44% 9.529,509.529,509.230,509.529,5031.030289.731.976,00157415:16:52
DISND Cdo. 10 7,8010,25 3 9,01 -2,28% 9,009,108,809,225995.353,003917:37:45
DISND 48hs 6 9,019,11 85 9,11 -0,55% 9,209,208,809,161.88616.859,009315:14:51
DOCU Cdo. 19 3.000,003.150,00 46 3.000,00 7,91% 3.000,003.000,003.000,002.780,0013.000,00115:01:32
DOCU 48hs 140 3.000,003.020,00 2 3.000,00 2,11% 2.966,503.003,002.966,502.938,005061.516.399,002515:02:10
DOW 48hs 3.300 10.740,0010.788,50 3.300 10.735,00 -0,39% 10.775,0010.860,0010.725,0010.777,504424.765.424,003915:05:35
E 48hs 1.200 8.820,508.876,00 4.100 8.940,00 0,95% 8.974,008.974,008.940,008.856,0042375.684,00214:21:13
EA 48hs 1 9.905,5010.780,00 1 9.970,00 1,89% 9.829,0010.030,009.829,009.785,503133.127.614,003817:03:54
EBAY Cdo. 20 26.960,000,00 0 26.950,00 -7,07% 26.950,0026.950,0026.950,0029.000,00380.850,00116:30:35
EBAY 48hs 400 28.559,5028.677,00 1.400 28.496,00 1,12% 28.400,0028.600,0028.400,0028.180,5037510.720.629,001614:15:09
EBR 48hs 1 32.290,0032.426,00 1.200 32.200,00 -0,33% 32.502,5032.502,5032.200,0032.305,0020649.573,00513:01:18
EEM Cdo. 11 9.450,009.499,50 43 9.499,50 1,74% 9.700,009.700,009.450,009.337,001971.871.826,002815:05:50
EEM 48hs 1.200 9.476,509.501,00 2 9.499,00 1,52% 9.399,009.529,509.361,009.357,008.13877.290.201,0025415:16:42
EEMD 48hs 220 9,009,12 20 9,12 0,33% 9,099,129,099,0997883,00615:15:34
EFX 48hs 4 16.500,0017.457,00 1 17.206,00 2,51% 16.802,0017.280,5016.802,0016.785,503576.137.827,002215:06:46
ERIC 48hs 3.900 3.060,503.085,00 101 3.057,50 0,26% 3.054,503.085,003.002,503.049,509522.893.031,004315:15:56
ERJ 48hs 400 32.875,0032.998,50 400 32.678,00 4,35% 31.300,0032.893,0031.300,0031.315,001.36444.240.064,006714:28:55
ETSY Cdo. 1 4.386,504.600,00 1 4.500,00 4,65% 4.500,004.500,004.500,004.300,001045.000,00113:58:59
ETSY 48hs 2.500 4.374,004.398,00 89 4.356,50 0,64% 4.500,004.500,004.312,004.329,004852.118.814,003414:58:29
EWZ Cdo. 25 17.133,5017.234,00 2 17.210,00 -0,17% 16.933,5017.350,0016.350,0017.240,0066411.382.505,005415:10:33
EWZ 48hs 630 17.241,0017.285,50 10 17.222,00 -0,65% 17.350,0017.350,0017.000,0017.335,009.357161.213.033,0031915:16:31
EWZD 48hs 41 16,4016,65 52 16,40 -2,38% 16,5016,5016,3016,80931.524,00515:00:08
F Cdo. 295 13.250,5013.435,50 4 13.264,00 -0,76% 13.281,0013.281,0013.264,0013.365,5012159.355,00213:25:21
F 48hs 800 13.420,5013.455,00 780 13.329,00 -1,33% 13.510,0013.512,0013.312,0013.508,0045.968619.303.247,0031915:16:16
FCX 48hs 630 19.475,5019.565,00 2.300 19.403,00 -0,20% 18.987,0019.403,0018.987,0019.441,501072.059.116,002715:10:20
FD 48hs 25 12,3013,05 100 12,25 -4,67% 12,2512,2512,2512,85561,00113:15:36
FDX 48hs 370 28.146,5028.282,50 1.600 28.285,00 0,71% 28.460,0028.653,0028.156,5028.086,002477.032.504,003215:15:14
FMX 48hs 480 22.249,0022.318,50 2.400 22.275,00 2,28% 22.275,0022.275,0022.275,0021.778,00122.275,00114:07:01
FSLR Cdo. 5 11.344,000,00 0 11.100,00 -3,48% 11.100,0011.100,0011.100,0011.500,00222.200,00111:52:25
FSLR 48hs 1.100 11.600,5011.641,00 3.000 11.560,50 2,59% 11.491,5011.795,5011.473,5011.269,002.09724.594.653,003015:15:38
GE Cdo. 1 21.896,5022.298,00 9 21.980,00 -0,09% 20.901,0021.980,0020.901,0021.999,5021454.885,00615:16:30
GE 48hs 3.200 22.298,0022.392,50 3.200 22.027,00 1,45% 21.690,5022.079,5021.690,5021.711,5093420.431.260,008615:16:30
GED Cdo. 50 20,5521,50 4 20,20 0,50% 20,2020,2020,2020,10120,00112:10:31
GED 48hs 39 20,6021,50 10 21,50 0,00% 21,2021,5020,6021,5016340,00412:20:08
GFI 48hs 600 18.418,5018.509,50 3.100 18.509,50 1,35% 18.300,0018.526,5018.178,5018.263,001422.614.457,001015:16:47
GGB 48hs 650 16.603,0016.724,00 2 16.600,00 2,47% 16.200,0016.724,0016.200,0016.200,001632.703.793,001814:52:21
GILD Cdo. 5 18.200,0018.990,00 9 18.074,50 0,63% 17.963,0018.074,5017.963,0017.961,5012216.352,00416:31:28
GILD 48hs 1 17.470,0018.411,00 4 18.359,00 -0,20% 18.400,0018.553,5018.327,0018.396,0089116.420.678,0010717:03:50
GLOB Cdo. 3 10.810,0011.235,00 48 10.860,00 3,36% 10.789,5011.235,0010.400,5010.507,001.97221.344.712,0010715:15:40
GLOB 24hs 44 10.683,0014.200,00 25 10.877,00 4,61% 10.890,0010.900,0010.877,0010.398,0049533.068,00317:03:27
GLOB 48hs 5 10.370,0011.000,00 4 10.790,00 2,76% 10.599,0010.886,0010.579,5010.500,5043.262466.579.621,00127215:16:50
GLOBD Cdo. 8 10,3010,50 100 10,45 2,45% 10,2510,4510,2010,207878.136,002016:30:35
GLOBD 24hs 0 0,0017,95 3 10,80 -16,92% 10,8010,8010,8013,00997,00117:05:17
GLOBD 48hs 91 10,3010,40 53 10,30 1,48% 10,5010,5010,2510,158668.985,003615:04:42
GLW 48hs 1.250 9.532,009.566,00 1 9.565,00 2,85% 9.563,009.570,009.563,009.300,0044421.023,00613:44:38
GM 48hs 1.400 8.235,508.281,50 4.700 8.258,50 1,03% 8.175,008.310,508.175,008.174,007446.133.702,004115:13:40
GOGLD Cdo. 100 3,053,08 277 3,08 0,33% 3,033,112,923,071.8725.732,002815:08:44
GOGLD 48hs 100 3,063,09 187 3,09 0,65% 3,023,103,013,079.78429.955,0019715:13:14
GOLD Cdo. 1.936 9.501,009.530,00 1 9.500,00 2,32% 9.308,509.607,009.308,509.285,001.87717.816.666,0014115:11:44
GOLD 24hs 20 8.800,009.910,00 150 9.910,00 7,95% 9.910,009.910,009.910,009.180,001099.100,00114:15:26
GOLD 48hs 1.546 9.525,009.549,00 4.514 9.507,00 2,31% 9.461,009.609,009.249,509.292,0021.658205.626.794,0084615:16:58
GOLDD Cdo. 7 8,919,14 34 9,20 3,37% 9,109,309,098,901221.119,001215:09:10
GOLDD 48hs 199 8,709,50 12 9,08 2,14% 8,719,308,718,891.81816.437,008715:07:21
GOOGL Cdo. 102 3.221,003.231,00 1 3.219,00 0,97% 3.180,003.246,003.122,003.188,007.87025.300.518,0040115:16:50
GOOGL 24hs 3 3.191,003.245,00 10 3.175,00 -1,09% 3.230,003.339,503.175,003.210,00122402.399,00514:08:58
GOOGL 48hs 4.640 3.230,003.236,00 3.800 3.221,50 1,32% 3.171,503.247,503.171,503.179,50177.353571.272.418,00268515:21:14
GPRK 48hs 5 10.720,0010.768,00 2.400 10.800,50 2,20% 10.650,0010.850,0010.570,5010.567,505716.096.646,001615:16:24
GS Cdo. 2 38.022,0039.000,00 1 39.000,00 5,82% 38.200,0039.000,0038.200,0036.854,0010382.905,00314:17:37
GS 48hs 2 38.177,0039.166,50 320 39.016,50 2,20% 38.788,5039.192,5038.788,5038.176,002499.689.948,003717:03:53
GSK 48hs 1.000 12.435,5012.493,00 3.600 12.467,00 0,44% 12.535,0012.535,0012.467,0012.412,002833.533.949,00414:01:11
HAL Cdo. 10 20.120,000,00 0 20.400,00 2,00% 20.400,0020.400,0020.400,0020.000,0012244.800,00114:54:41
HAL 48hs 1 20.305,0023.000,00 2 20.505,00 0,60% 20.300,0020.505,0020.178,5020.383,502224.516.160,003517:03:27
HD Cdo. 4 11.431,0011.957,50 42 11.970,00 4,09% 11.980,5011.980,5011.654,0011.500,0050594.428,00814:36:31
HD 48hs 2 11.893,0014.010,00 32 11.917,50 2,56% 11.524,0011.953,0011.524,0011.620,001.95923.318.105,0018315:16:06
HDB 48hs 350 30.281,0030.427,50 1.000 30.277,00 0,60% 30.277,0030.277,0030.277,0030.096,00381.150.526,00414:59:27
HL 48hs 1.800 6.058,506.109,00 5.700 6.054,00 3,62% 5.853,006.108,505.792,005.842,505873.506.264,002014:43:36
HMC Cdo. 12 36.134,5037.599,00 2 36.013,50 4,01% 36.354,5036.354,5036.013,5034.624,008288.449,00313:15:24
HMC 48hs 280 36.885,0037.051,00 280 36.826,50 0,85% 36.813,5037.033,0036.742,5036.517,50421.550.537,001014:25:15
HMY Cdo. 1 10.160,0010.209,00 1 10.270,00 2,19% 10.058,0010.540,0010.058,0010.050,002282.380.016,002715:05:01
HMY 48hs 1.160 10.201,5010.259,00 5 10.195,00 1,57% 10.100,0010.500,0010.076,5010.037,0011.506118.058.848,0036515:16:07
HMYD 48hs 2 9,009,93 4 9,85 3,68% 9,789,859,499,501311.280,00917:03:49
HOG 48hs 800 13.185,5013.241,00 2.100 13.204,50 0,94% 13.111,0013.288,0013.111,0013.081,50971.281.615,001815:14:35
HON 48hs 420 27.845,5027.950,00 1 27.800,50 0,56% 27.648,0027.911,5027.648,0027.645,00411.138.309,00714:45:05
HPQ 48hs 350 33.910,0034.041,00 350 34.032,00 1,83% 34.126,0034.281,0033.980,0033.420,001.79461.375.440,002614:43:04
HSBC Cdo. 1 23.887,0025.245,00 26 24.000,00 5,18% 24.000,0024.000,0024.000,0022.818,6010240.000,00213:56:21
HSBC 48hs 520 24.302,5024.408,00 1.800 24.342,00 0,57% 24.228,5024.512,5024.228,5024.204,50501.217.641,001015:15:24
HSY Cdo. 16 10.690,0010.759,50 12 10.690,00 1,79% 10.780,0010.780,0010.502,0010.501,5020211.454,00415:02:33
HSY 48hs 9 10.675,0010.709,00 10 10.683,50 -0,83% 10.769,0010.857,5010.675,0010.772,502.31824.876.287,0021117:03:27
HUT 48hs 260 47.447,0047.689,50 260 47.091,00 10,75% 44.480,5047.650,0044.389,0042.521,501.30760.722.851,0023715:13:46
HUTD 48hs 10 43,4045,90 2 45,00 5,14% 45,0045,9045,0042,806270,00314:34:09
HWM 48hs 150 90.088,5090.456,00 150 89.949,00 2,60% 89.326,0089.949,0089.326,0087.671,5028825.839.023,002014:37:12
IBM Cdo. 5 11.948,5012.204,50 11 12.152,00 0,60% 12.080,0012.297,5011.963,0012.080,002182.653.825,002915:15:41
IBM 48hs 4 11.800,0015.000,00 15 12.160,50 0,36% 12.160,0012.292,5012.100,0012.116,503.32840.661.745,0037315:15:31
IBMD Cdo. 10 11,4012,00 30 11,45 -0,87% 11,4512,0011,4511,5576881,001414:42:08
IBMD 48hs 14 11,4511,75 6 11,45 -1,29% 12,1512,1511,4511,602442.837,001514:44:25
IFF 48hs 1.500 8.677,008.710,50 4.100 8.696,50 -0,48% 8.800,008.800,008.696,508.738,50326.193,00213:38:27
INFY Cdo. 1 18.308,5018.608,50 4 18.400,00 5,50% 18.100,0018.400,0018.100,0017.441,00354.900,00316:30:56
INFY 48hs 560 18.566,0018.657,00 535 18.667,00 1,68% 18.626,5018.667,0018.626,5018.358,5035652.782,00515:07:36
ING 48hs 1 4.595,006.445,00 1 6.400,00 0,68% 6.430,006.430,006.369,506.357,0043275.479,00617:03:24
INTC Cdo. 19 6.820,006.861,50 44 6.768,00 0,67% 6.820,007.000,006.720,006.723,001.54210.454.223,0012415:05:26
INTC 48hs 1 6.833,006.835,00 1 6.790,50 0,73% 6.789,006.827,006.740,006.741,0017.801120.833.289,0078915:16:31
INTCD Cdo. 2 6,516,58 31 6,58 1,39% 6,446,586,446,4967439,00915:05:43
INTCD 48hs 159 6,207,88 150 6,52 0,62% 6,486,556,456,481.1737.652,005915:02:52
IP 48hs 3.400 10.835,5010.879,50 3.400 10.865,50 1,13% 10.865,5010.865,5010.865,5010.744,00221.731,00113:27:19
ITUB Cdo. 15 6.960,007.297,00 50 7.100,00 6,26% 7.093,007.100,007.093,006.681,50535.479,00317:37:46
ITUB 48hs 1 7.040,007.077,00 1.600 7.031,50 -0,92% 7.180,007.180,006.994,507.096,503612.555.983,003114:53:05
ITUBD 48hs 70 6,557,20 1 7,30 4,29% 7,057,307,057,0018130,00212:08:27
IWM Cdo. 31 22.792,0022.837,50 9 22.667,50 1,39% 22.900,0022.905,5022.667,5022.357,001102.507.029,002215:14:08
IWM 48hs 500 22.841,0022.900,00 19 22.747,00 1,15% 22.500,0022.900,0022.500,0022.489,002.11548.206.858,0020915:16:11
IWMD Cdo. 4 21,1021,70 33 21,70 2,12% 21,7021,7021,7021,2518390,00814:39:16
IWMD 48hs 228 21,2021,75 42 21,70 0,00% 21,0521,7020,7021,7042887,001314:38:15
JD Cdo. 5 9.082,009.200,00 64 9.150,00 1,58% 9.231,009.287,509.093,009.007,502252.064.032,001916:32:26
JD 48hs 4 9.144,0017.000,00 2 9.104,50 0,40% 9.100,009.210,509.062,009.068,0013.585124.054.047,0058215:16:47
JDD 48hs 3 8,109,00 1 8,95 1,70% 8,908,958,908,8042374,00714:48:44
JMIA Cdo. 100 7.291,007.297,50 19 7.055,00 8,54% 6.617,007.190,006.481,006.500,005693.947.010,003015:15:59
JMIA 48hs 2 5.800,008.600,00 40 7.078,50 7,63% 6.900,007.410,006.469,506.576,5038.705271.828.707,0055015:15:59
JMIAD Cdo. 114 6,367,15 9 6,50 -7,14% 6,506,506,507,00319,00116:30:56
JMIAD 48hs 20 4,408,40 54 7,10 9,23% 6,507,106,506,50114784,00717:03:24
JNJ Cdo. 4 11.020,0011.434,50 4 11.450,00 2,30% 11.000,0011.450,0010.999,5011.193,0011.429125.923.207,008315:06:30
JNJ 48hs 40 11.100,0011.140,00 5 11.063,00 1,07% 11.000,0011.120,0010.970,0010.946,009.02499.827.870,0042415:15:24
JNJD Cdo. 2 10,0012,00 5 10,40 -1,89% 10,3010,6510,3010,6070734,001316:30:32
JNJD 48hs 1 10,1510,70 90 10,60 -0,47% 10,6510,6510,1510,654364.599,003717:03:27
JPM Cdo. 40 14.533,0014.550,00 56 14.500,00 0,30% 15.000,0015.000,0014.490,0014.457,001962.900.472,002715:13:38
JPM 48hs 750 14.599,5014.615,00 45 14.565,00 -0,16% 14.198,5014.727,0014.198,5014.588,001.85427.073.475,0020315:15:49
JPMD Cdo. 4 11,5023,95 13 14,00 3,70% 13,5514,0013,5513,5049666,00516:32:25
JPMD 48hs 2 13,6014,45 3 13,95 -1,41% 14,1514,2013,5514,151872.583,002117:03:27
KEP 48hs 1.300 7.991,008.056,50 4.300 8.044,50 2,62% 7.992,008.052,507.985,507.839,0056450.654,00414:08:10
KGC 48hs 3 8.573,008.633,50 7.800 8.623,50 2,23% 8.445,008.654,008.445,008.435,509848.441.469,002817:03:51
KMB 48hs 1 24.410,0024.490,00 500 24.335,00 -0,53% 24.732,5024.760,5024.335,0024.463,50801.961.942,001115:03:07
KO Cdo. 1.473 13.708,5013.732,50 15 13.697,50 0,07% 13.604,0013.845,0013.604,0013.688,004.90467.441.724,0031415:13:38
KO 24hs 36 13.766,5013.997,00 100 13.467,00 -2,80% 13.700,0013.950,0013.112,0013.854,501221.603.796,00614:47:25
KO 48hs 2.700 13.782,5013.820,00 105 13.769,00 0,60% 13.620,0013.890,5013.620,0013.686,50135.0501.863.093.063,00313515:16:47
KO..B 48hs 0 0,0013.828,00 4.865 13.828,00 1,83% 13.828,0013.828,0013.828,0013.580,004.86567.273.220,00114:30:28
KOD Cdo. 147 13,0513,20 7 13,20 -0,38% 13,2013,2013,0513,252.66534.819,003814:43:23
KOD 48hs 55 13,0513,10 52 13,05 -0,76% 13,2013,2513,0013,1512.795167.245,0029815:14:34
KOFM 48hs 1 10.000,0056.467,00 3 54.900,50 1,46% 55.792,5055.792,5054.900,5054.112,50764.223.146,00917:03:26
LAC Cdo. 3 4.787,004.800,00 1 4.801,50 -4,51% 4.800,005.028,504.650,005.028,506403.094.592,005615:15:13
LAC 48hs 1 4.810,004.815,00 9 4.817,00 -2,65% 4.940,004.942,004.794,504.948,0010.80752.442.832,0038015:16:13
LACD Cdo. 200 4,454,84 82 4,85 -4,90% 4,854,854,855,1050242,00213:04:31
LACD 48hs 500 4,604,71 10 4,62 -6,67% 4,954,954,624,9547222,00615:16:09
LLY Cdo. 100 14.300,0015.490,00 24 15.332,00 4,09% 14.700,0015.332,0014.700,0014.730,009136.704,00413:41:18
LLY 48hs 30 15.360,0015.400,00 3 15.167,50 2,21% 14.890,0015.550,0014.890,0014.839,371.19518.122.419,009015:07:54
LLYD 48hs 44 15,5017,40 29 15,40 6,38% 14,9015,4014,9014,4837558,00513:53:57
LMT Cdo. 1 24.968,0028.751,00 6 25.600,00 -1,16% 25.307,0025.600,0025.307,0025.900,009230.107,00216:30:36
LMT 48hs 3 25.331,0025.420,50 1.400 25.309,50 0,01% 25.320,0025.593,5025.267,0025.307,003869.814.987,005714:45:07
LND 48hs 939 5.322,505.364,50 4.000 5.330,00 0,43% 5.361,505.361,505.330,005.307,00632.106,00213:30:34
LRCX 48hs 4 16.500,0019.600,00 41 18.430,00 4,56% 18.316,0018.552,0018.226,0017.627,004.03274.176.994,0046615:15:24
LVS Cdo. 2 24.496,000,00 0 25.222,00 3,15% 25.222,0025.222,0025.222,0024.450,839226.998,00111:43:46
LVS 48hs 400 24.995,0025.100,00 3 25.020,00 -0,66% 25.067,0025.143,0024.928,5025.186,501463.652.546,001314:46:45
LYG Cdo. 33 1.448,001.600,00 47 1.474,00 -1,73% 1.500,001.500,001.447,501.500,002232.947,00316:30:34
LYG 48hs 7 1.497,001.501,00 1 1.497,00 1,84% 1.461,001.516,501.461,001.470,006971.051.063,008017:03:24
MA Cdo. 2 14.847,0015.999,00 33 15.155,00 4,29% 14.898,0015.200,0014.823,0014.532,00681.026.348,001313:58:50
MA 48hs 700 15.075,5015.127,00 2.900 15.109,00 1,42% 15.100,0015.204,5015.026,5014.898,004546.859.759,007815:12:48
MAD 48hs 15 14,4015,55 21 15,50 0,32% 15,0015,6515,0015,4517262,00617:03:23
MCD Cdo. 25 12.460,5013.430,00 3 12.400,50 1,88% 12.358,5012.949,5012.340,5012.172,003143.916.068,004315:15:25
MCD 48hs 900 12.463,5012.495,00 2 12.434,50 1,76% 12.190,0012.496,5012.190,0012.219,50134.6591.664.821.731,0039615:17:02
MCDD Cdo. 1 11,7011,95 20 11,95 3,02% 11,4511,9511,4511,603233.799,00614:35:08
MCDD 48hs 1 11,9011,95 58 11,80 1,29% 12,0012,0011,7511,654665.526,001714:31:14
MDLZ 48hs 10 5.250,005.300,00 141 5.300,00 0,95% 5.250,005.300,005.050,505.250,004202.213.023,002614:46:41
MDT 48hs 500 23.015,5023.098,50 1.600 22.926,00 0,27% 22.865,0022.927,5022.850,0022.865,00801.829.895,00614:50:03
MELI Cdo. 1 15.615,5015.655,50 4 15.600,00 3,27% 15.253,0015.600,0015.253,0015.106,503.37152.203.833,0041015:10:53
MELI 24hs 1 15.460,0015.687,50 2 15.460,00 1,02% 15.233,0015.694,0015.233,0015.304,5023356.313,001114:37:09
MELI 48hs 957 15.687,5015.695,50 9 15.679,50 2,83% 15.400,0015.680,0015.300,0015.248,0044.914697.646.946,00198015:16:58
MELID Cdo. 177 14,8015,00 10 14,75 0,00% 14,8514,8514,6014,755778.481,004614:37:46
MELID 48hs 20 14,8014,90 652 14,90 1,36% 14,8014,9014,2014,705.93987.492,0021115:16:37
META Cdo. 1 21.860,0021.899,50 54 21.835,50 2,82% 21.500,0021.835,5021.309,0021.237,5056712.225.835,0011115:12:55
META 24hs 1 21.505,0022.246,00 1 21.210,00 6,05% 21.210,0021.210,0021.210,0020.000,008169.680,00312:55:29
META 48hs 4.500 21.918,0021.990,00 45 21.805,50 2,19% 21.400,0021.959,5021.365,0021.339,0010.645230.158.658,0068915:13:49
METAD Cdo. 36 20,7020,90 179 20,90 3,47% 20,9020,9020,6020,201232.564,001015:13:55
METAD 48hs 36 20,8020,95 178 20,95 2,95% 20,6021,5020,0520,351.11423.284,005315:13:55
MMC 48hs 3.000 14.074,0017.060,00 7 14.015,50 1,66% 14.015,5014.015,5014.015,5013.787,00114.015,00117:03:26
MMM Cdo. 4 11.028,5011.035,00 3 11.284,00 4,33% 11.500,0011.500,0011.000,0010.816,003303.727.210,002114:44:03
MMM 48hs 10 11.033,5011.073,00 2 11.050,00 1,67% 11.000,0011.137,5010.946,5010.868,502.21524.525.927,0019215:16:07
MMMD 48hs 17 10,5010,60 13 10,55 0,48% 10,6010,6010,4010,501731.815,001114:04:12
MO Cdo. 5 12.387,0012.700,00 77 12.400,00 0,32% 12.600,0012.759,5012.310,0012.360,001802.255.462,002115:04:28
MO 48hs 356 12.513,0012.550,00 15 12.460,00 1,22% 12.250,0012.552,0012.250,0012.309,501.58919.865.144,0016515:13:17
MOD 48hs 29 11,7012,00 60 11,70 -0,43% 11,8012,0011,6011,7531365,00914:57:33
MOS Cdo. 300 6.000,006.999,00 40 6.400,00 5,53% 6.400,006.400,006.400,006.064,50532.000,00116:30:31
MOS 48hs 10 6.521,008.499,00 10 6.568,00 0,24% 6.484,006.580,506.484,006.552,001651.084.173,00817:03:26
MRK 48hs 400 28.588,0028.696,50 1.500 28.650,00 2,58% 28.428,5028.690,0028.394,0027.930,50912.597.571,001515:16:34
MRNA 48hs 500 7.260,007.400,00 96 7.400,00 0,68% 7.500,007.500,007.400,007.350,001074.600,00417:03:50
MRVL Cdo. 12 5.172,005.797,00 6 5.727,00 7,98% 5.338,005.727,005.338,005.304,001793.826,00514:42:41
MRVL 48hs 8 5.431,005.500,00 1.000 5.444,00 3,22% 5.351,005.450,005.332,505.274,001.5708.469.755,004717:03:53
MSFT Cdo. 40 15.361,5015.400,00 2 15.304,50 1,55% 15.350,0015.400,0015.115,0015.071,503.26750.054.779,0020915:12:15
MSFT 48hs 700 15.386,5015.410,00 448 15.375,00 1,98% 15.007,0015.400,0015.007,0015.076,9313.733210.553.602,00110915:16:34
MSFTD Cdo. 4 11,7016,50 24 14,75 1,37% 14,5014,7514,4014,554716.888,002816:30:57
MSFTD 48hs 36 14,0014,85 60 14,60 1,57% 14,6014,7014,5014,382.07230.297,0013117:03:24
MSI Cdo. 2 19.547,000,00 0 19.000,00 0,00% 19.000,0019.000,0019.000,0019.000,00119.000,00113:46:59
MSI 48hs 580 19.857,5019.948,00 2.400 19.904,00 1,16% 19.910,5020.108,5019.904,0019.676,5045896.071,00614:51:44
MSTR Cdo. 5 78.500,0080.000,00 2 77.500,00 12,30% 74.000,0079.545,0074.000,0069.011,0041131.658.954,008215:14:45
MSTR 48hs 1 68.000,0095.000,00 5 77.800,00 11,12% 71.520,0083.230,0071.520,0070.015,505.768447.819.532,0099815:16:42
MSTRD Cdo. 9 71,0076,90 15 72,00 7,46% 71,0072,0071,0067,003215,00313:24:09
MSTRD 48hs 1 74,1075,80 2 75,30 13,40% 68,0075,9068,0066,40312.301,001714:43:10
MU Cdo. 12 27.649,5027.779,00 1 27.528,50 10,11% 27.194,0027.712,5027.194,0025.000,50651.795.854,00613:41:19
MU 48hs 420 27.742,5027.845,00 3 27.724,50 2,12% 27.312,0028.071,5027.312,0027.148,501.37138.195.957,008315:13:22
MUX 48hs 500 5.760,005.879,00 100 5.870,00 1,06% 5.880,005.880,005.700,005.808,501.73010.128.930,005115:16:15
NEM Cdo. 255 15.336,5016.252,50 1 15.479,00 8,86% 15.479,0015.479,0015.479,0014.219,00461.916,00111:49:25
NEM 48hs 2.100 15.698,5015.729,00 1 15.659,50 1,24% 15.421,5015.724,5015.421,5015.468,002594.052.096,001915:13:47
NFLX Cdo. 72 13.780,0029.995,00 5 14.040,00 1,67% 14.100,0014.100,0013.784,5013.809,501241.729.604,002916:30:30
NFLX 48hs 10 13.950,0014.002,50 1.500 13.879,50 0,07% 13.998,0014.220,0013.834,0013.869,501.61122.528.708,0018115:15:44
NFLXD 48hs 11 13,2513,30 30 13,30 -0,75% 13,3013,3013,3013,4010133,00115:03:58
NG 48hs 800 13.686,5013.810,50 1 13.739,50 2,96% 13.373,5013.750,0013.373,5013.344,501451.973.504,00914:47:06
NGG 48hs 300 39.641,5039.789,50 300 39.831,50 2,73% 39.831,5039.831,5039.831,5038.774,00139.831,00114:41:35
NIO Cdo. 22 1.452,001.461,00 23 1.469,00 -5,92% 1.497,501.497,501.435,001.561,5013.65519.701.987,0014015:11:20
NIO 48hs 260 1.460,001.463,00 189 1.462,50 -6,49% 1.474,001.475,001.435,001.564,00384.090556.569.276,00185515:16:47
NIOD Cdo. 40 1,381,41 360 1,40 -6,04% 1,431,431,401,49321453,00413:55:02
NIOD 48hs 1 1,381,40 4 1,40 -6,04% 1,431,431,361,491.4992.083,001915:13:29
NKE Cdo. 2 8.233,008.270,00 12 8.253,00 -1,54% 8.400,008.500,008.253,008.382,005714.749.055,005915:11:35
NKE 48hs 837 8.328,008.348,00 1 8.275,50 -1,55% 8.179,008.446,508.179,008.406,007.22460.171.747,0050515:16:40
NKED Cdo. 22 7,818,08 39 7,75 -3,73% 7,998,007,758,053012.358,00714:15:23
NKED 48hs 2 7,907,92 329 7,92 -3,06% 8,208,207,908,176285.031,003715:02:35
NOKA 48hs 3 4.142,009.000,00 40 4.194,00 -0,99% 4.240,004.240,004.137,504.236,0068285.474,001717:03:26
NTES 48hs 1.500 7.677,507.718,00 10 7.676,00 1,00% 7.700,007.729,007.642,507.600,001571.207.583,00914:59:58
NU Cdo. 1.514 6.467,506.617,00 21 6.647,00 2,43% 6.749,006.855,006.386,506.489,501.1587.609.931,003815:13:01
NU 48hs 500 6.537,006.571,00 500 6.474,00 3,33% 6.400,006.950,006.400,006.265,5019.994132.820.214,0065815:17:01
NUD 48hs 3 6,256,42 147 6,42 2,07% 6,756,756,426,291801.171,00715:00:38
NUE 48hs 900 11.929,5012.000,00 22 11.912,50 2,08% 12.000,0012.005,0011.912,5011.669,501051.258.307,001114:40:28
NVDA Cdo. 1 31.808,0043.555,00 10 42.856,50 4,03% 42.000,0043.028,0041.995,0041.198,002.16192.411.342,0036616:26:23
NVDA 24hs 4 39.500,00331.100,00 2 42.821,00 4,44% 42.145,0042.821,0042.145,0041.000,00351.477.126,00917:03:49
NVDA 48hs 3 42.900,0043.295,00 91 43.080,00 4,12% 42.300,0043.390,0042.031,0041.374,5017.728759.821.923,00202515:16:45
NVDAD Cdo. 9 40,8541,00 4 41,00 4,06% 40,0541,1040,0539,402439.950,003915:03:00
NVDAD 48hs 14 40,9541,00 113 41,00 3,02% 40,2041,4540,2039,802.01282.271,0022215:41:35
NVS 48hs 420 28.086,0028.192,50 1.500 28.065,50 0,33% 28.136,0028.300,0028.065,5027.972,50421.185.592,00713:06:35
ORAN 48hs 3.200 12.633,5012.714,00 3.200 12.726,50 2,11% 13.070,0013.070,0012.684,5012.464,0045572.154,00312:26:54
ORCL Cdo. 1 43.880,0045.081,00 2 45.081,00 -0,26% 44.200,0045.081,0043.651,0045.200,0021929.564,00717:37:44
ORCL 48hs 1 44.251,0044.650,00 1 44.033,00 0,37% 43.800,0044.589,0043.414,0043.869,5068630.333.769,0016715:15:44
ORCLD 48hs 11 40,7044,00 4 44,00 10,00% 44,0044,0044,0040,0010440,00217:03:24
OXY Cdo. 10 13.498,0013.998,50 29 13.548,00 -0,65% 13.700,0013.881,5013.300,0013.636,001832.512.474,001614:41:05
OXY 48hs 2.500 13.850,0013.908,00 2.500 13.740,00 0,53% 13.999,0013.999,0013.541,5013.668,001.81224.949.454,0012415:04:30
OXYD 48hs 10 13,1013,30 300 13,00 0,00% 13,0013,0013,0013,0047611,00114:43:59
PAAS Cdo. 40 7.551,007.599,50 5 7.544,50 3,57% 7.415,007.730,007.396,007.284,501941.473.775,002515:13:45
PAAS 48hs 101 7.575,007.600,00 15 7.575,00 2,42% 7.500,007.692,507.314,007.396,002.49218.825.712,0027115:16:32
PAASD 48hs 57 7,257,40 13 7,25 2,11% 7,307,307,207,104883.548,001215:14:51
PAGS Cdo. 32 4.277,004.500,00 65 4.500,00 -4,26% 4.500,004.500,004.500,004.700,0065292.500,00111:53:50
PAGS 48hs 1.500 4.500,004.629,50 113 4.629,50 1,97% 4.540,004.700,004.335,004.540,00136617.776,001414:58:25
PANW Cdo. 5 6.641,006.859,00 5 6.885,00 5,11% 6.887,006.887,006.885,006.550,0050344.310,00414:47:44
PANW 48hs 6 6.746,006.779,00 9.800 6.770,00 3,55% 6.630,506.770,006.630,506.538,009636.484.231,004615:16:17
PBI 48hs 2.500 5.957,006.008,00 7.600 5.985,00 -3,57% 6.094,006.100,005.985,006.206,501671.011.867,001814:58:38
PBR Cdo. 1 16.890,0016.948,50 3 16.860,50 -6,61% 16.897,5017.609,0016.260,0018.054,503.67662.313.961,0040215:15:21
PBR 48hs 1 16.970,0016.985,00 6 16.886,00 -6,78% 16.999,5017.680,0016.401,0018.114,0067.9361.153.356.390,00265815:16:50
PBRD Cdo. 1 16,1516,50 12 16,55 -5,16% 16,1516,6016,0517,452674.338,003415:07:41
PBRD 48hs 1 16,1516,30 120 16,30 -6,86% 16,2016,8015,9017,501.42623.041,0016515:10:09
PCAR 48hs 250 39.295,5039.452,00 1.400 39.300,00 0,45% 39.663,5039.850,0039.300,0039.125,501987.827.095,003814:51:43
PEP Cdo. 10.000 0,0010.909,00 67 10.905,00 0,62% 11.339,5011.339,5010.798,0010.838,002422.630.136,003217:37:45
PEP 48hs 1 10.880,0010.903,50 1.100 10.885,00 0,22% 10.750,0011.000,0010.750,0010.861,502.56027.905.951,0024815:16:34
PEPD Cdo. 100 10,1010,60 25 10,60 -0,47% 10,6510,6510,6010,65663,00213:47:30
PEPD 48hs 46 10,3510,55 9 10,55 2,43% 10,6010,6010,3510,301631.718,001815:04:16
PFE Cdo. 2 7.820,007.868,50 12 7.870,00 2,47% 7.779,507.960,007.779,507.680,501.0037.882.341,009415:08:29
PFE 48hs 2.780 7.857,507.880,50 1 7.877,00 2,31% 7.725,007.904,507.725,007.699,008.81469.194.357,0046615:16:49
PFED Cdo. 60 7,507,54 100 7,30 1,96% 7,167,307,167,1621151,00213:30:14
PFED 48hs 1 7,507,53 304 7,50 1,49% 7,497,567,407,396885.160,002614:56:33
PG Cdo. 1 12.060,0012.095,00 7 12.097,50 1,40% 11.930,0012.195,5011.930,0011.930,001862.237.504,001414:57:03
PG 48hs 600 12.120,0012.153,50 950 12.070,00 0,76% 11.950,0012.157,5011.950,0011.979,502.40028.992.870,0014615:15:14
PGD 48hs 200 11,3511,60 25 11,60 3,57% 11,3011,6011,3011,2073844,00614:44:16
PHG Cdo. 8 5.838,506.200,00 10 5.910,00 0,00% 5.910,005.910,005.910,005.910,0070413.700,00111:23:15
PHG 48hs 2.500 5.949,505.987,50 9.700 5.982,00 2,81% 5.851,005.982,005.851,005.818,502821.682.572,001314:02:52
PKS Cdo. 2 26.707,5027.530,00 7 26.000,00 0,39% 27.001,0027.001,0026.000,0025.900,00379.699,00314:59:24
PKS 48hs 400 27.355,0027.438,50 1 27.413,50 2,01% 27.324,5027.498,0027.200,5026.872,502.05756.384.678,001715:14:28
PLTR Cdo. 7 7.662,507.899,50 4 7.630,50 -3,11% 7.551,007.630,507.551,007.875,50538.073,00213:24:46
PLTR 48hs 4 7.880,008.777,00 6 7.885,50 1,55% 7.825,007.900,007.718,507.765,002.21017.291.066,009217:03:25
PSX 48hs 400 26.516,5026.631,50 1.900 26.590,00 1,05% 26.011,5026.590,5026.011,5026.313,0034899.301,001115:14:34
PYPL Cdo. 9 8.666,508.700,00 10 8.696,00 -0,55% 8.750,008.750,008.634,508.744,003943.425.323,004814:55:13
PYPL 48hs 20 8.725,008.737,50 1.250 8.679,50 -1,06% 8.773,008.787,508.400,008.772,509.87585.992.602,0040215:15:52
PYPLD Cdo. 96 7,918,34 2 7,85 -4,62% 8,408,407,858,231291.037,00714:36:49
PYPLD 48hs 60 8,208,36 21 8,35 -1,42% 8,348,358,228,472732.262,001315:09:13
QCOM Cdo. 1 17.200,0019.905,00 1 19.242,50 4,02% 19.425,5019.425,5019.085,5018.498,001452.800.731,002916:30:57
QCOM 48hs 630 19.288,0019.333,50 630 19.272,00 3,08% 19.000,0019.443,0018.860,0018.696,505.15899.633.133,0027215:11:00
QCOMD 48hs 10 17,5019,50 12 18,80 4,16% 18,4019,0018,1518,051402.604,001717:03:27
QQQ Cdo. 16 24.701,0025.000,00 4 24.708,50 1,94% 25.000,0025.000,0024.293,5024.239,001.18929.247.854,0025615:16:02
QQQ 24hs 20 24.182,0025.000,00 3 24.003,00 -1,79% 24.995,0025.000,0024.002,0024.440,0013318.010,00417:03:50
QQQ 48hs 1 23.650,0025.020,00 1 24.782,00 2,23% 24.700,0024.809,0024.300,0024.241,5017.129422.136.750,00131317:03:25
QQQB 48hs 7.885 24.670,000,00 0 24.670,00 6,70% 24.670,0024.670,0024.670,0023.120,007.885194.522.950,00117:37:44
QQQD Cdo. 12 23,4023,60 4 23,35 -0,43% 23,0523,8022,7023,4547211.122,002515:12:34
QQQD 48hs 8 23,6023,65 3 23,60 1,29% 23,3523,6022,9023,301.35631.728,0011415:03:39
RACE Cdo. 69 5.362,005.475,00 33 5.490,00 3,85% 5.440,005.490,005.345,505.286,50107583.397,001214:13:35
RACE 48hs 913 5.454,005.475,00 9 5.475,00 2,13% 5.385,005.475,005.367,505.361,001.1396.177.293,007715:11:14
RBLX Cdo. 224 17.467,5019.500,00 12 17.136,50 -2,02% 17.136,5017.136,5017.136,5017.490,006102.819,00114:06:37
RBLX 48hs 700 18.038,0018.126,00 1 17.775,50 3,48% 17.490,0017.901,0017.370,0017.178,0078113.887.075,005915:14:05
RIO Cdo. 51 9.551,009.624,50 6 9.600,00 0,55% 9.410,009.800,009.410,009.547,5051493.613,00814:35:35
RIO 48hs 1.800 9.576,009.599,00 2 9.569,50 0,98% 9.410,009.575,009.400,009.477,001.33512.723.846,0014115:05:55
RIOD 48hs 55 8,819,22 1 8,80 -4,24% 8,708,958,709,1944386,00712:47:11
RIOT 48hs 2 3.848,003.870,00 1.418 3.714,00 4,55% 3.624,003.714,003.565,003.552,504.48516.393.633,0011115:15:31
ROKU Cdo. 20 5.000,000,00 0 5.397,00 0,00% 5.397,005.397,005.397,005.397,0027145.719,00114:11:28
ROKU 48hs 962 5.197,005.248,50 195 5.207,50 5,14% 5.200,005.237,505.140,504.953,001.7649.157.039,005415:16:01
ROST 48hs 1.200 36.315,0036.442,50 1.200 36.353,00 1,65% 36.185,5036.498,5036.185,5035.762,0021761.712,00517:03:50
RTX Cdo. 1 8.000,0024.242,50 2 23.500,00 1,95% 23.500,0023.500,0023.500,0023.050,00247.000,00116:30:34
RTX 48hs 1.700 22.976,0023.089,50 1.700 22.932,50 -0,41% 23.000,0023.098,5022.896,5023.026,502846.539.818,004014:46:36
SAN Cdo. 7 22.150,0023.500,00 7 23.500,00 7,35% 22.600,0023.500,0022.600,0021.890,0030684.300,00413:02:22
SAN 48hs 540 22.562,5022.720,00 2.300 22.544,50 2,06% 22.200,0022.841,0022.000,0022.090,0065814.891.704,002314:52:29
SAP 48hs 310 34.857,0034.997,00 1.700 34.847,50 1,43% 34.785,0034.847,5034.700,0034.357,0023800.102,00515:13:50
SATL Cdo. 9 1.600,001.688,50 3 1.777,00 8,95% 1.777,001.777,001.777,001.631,0011.777,00116:32:25
SATL 48hs 20 1.654,502.500,00 10 1.665,00 2,27% 1.683,001.683,001.600,001.628,002.7054.479.923,0018015:13:11
SBUX Cdo. 9 6.905,006.950,00 91 6.938,00 0,99% 6.860,006.988,006.781,006.870,005693.922.149,006515:04:46
SBUX 48hs 22 6.898,006.901,00 4 6.854,00 0,11% 6.969,006.969,006.838,506.846,509.77067.262.495,0051315:16:16
SBUXD Cdo. 2 6,526,60 21 6,60 -0,75% 6,416,656,416,652081.350,00515:13:30
SBUXD 48hs 1 6,556,64 93 6,64 0,91% 6,586,666,556,582201.455,001815:03:17
SCCO 48hs 2 66.377,5067.451,50 900 66.557,00 -1,10% 65.400,0066.700,0065.400,0067.300,00181.190.164,001017:04:50
SDA 48hs 7 4.070,004.150,00 3 4.159,00 6,19% 3.991,504.159,003.991,503.916,501.6306.636.848,004715:07:19
SE 48hs 5 2.335,002.355,00 1 2.341,50 4,46% 2.315,002.359,502.281,502.241,502.5105.863.878,0014217:03:23
SED 48hs 358 2,062,24 10 2,14 -3,17% 2,142,142,142,211021,00112:11:20
SHEL Cdo. 1 38.003,0040.500,00 10 39.109,50 -2,23% 38.003,0039.903,0038.003,0040.000,003117.015,00316:30:34
SHEL 48hs 3 39.990,0040.189,50 1.100 40.118,50 0,43% 39.380,5040.169,0039.380,5039.945,5029411.711.289,005617:03:51
SHOP Cdo. 1 591,00607,00 5.165 607,00 3,41% 619,00619,00585,50587,001.558945.896,004315:09:52
SHOP 48hs 1 604,00604,50 50 604,00 1,68% 600,00608,00589,50594,0091.31955.187.722,0064415:16:41
SHOPD Cdo. 500 0,570,60 148 0,60 3,45% 0,600,600,600,5821,00215:03:40
SHOPD 48hs 309 0,570,59 45 0,59 2,62% 0,600,600,570,573.1541.842,003615:11:48
SHPW 48hs 1 2.450,002.528,00 1.000 2.420,00 -3,26% 2.505,002.600,002.416,002.501,50229577.437,004315:10:57
SID 48hs 420 23.204,0023.426,50 1.300 23.400,00 -0,43% 23.500,0023.605,0022.975,0023.500,001082.491.274,001114:47:44
SLB Cdo. 2 17.201,50186.365,00 3 17.500,00 -2,18% 17.000,0017.690,0017.000,0017.890,00469.690,00312:32:41
SLB 48hs 570 17.570,5017.649,00 1.800 17.605,50 0,00% 17.700,0017.700,0017.166,0017.605,0058510.307.216,003615:08:50
SNA Cdo. 1 50.021,5052.878,00 1 50.360,00 5,00% 50.360,0050.360,0050.360,0047.962,50150.360,00111:13:48
SNA 48hs 210 50.739,5051.020,00 800 51.052,50 0,85% 50.898,0051.052,5050.858,0050.622,006305.568,00514:08:21
SNAP 48hs 285 17.541,0017.602,00 4 17.297,00 2,67% 17.102,0017.469,5017.102,0016.847,50971.681.822,002314:11:08
SNOW Cdo. 9 5.816,005.997,50 14 5.775,00 1,85% 5.900,005.900,005.775,005.670,0033193.700,00213:21:30
SNOW 48hs 5 5.990,006.020,50 6.200 5.928,00 1,79% 5.825,005.949,005.825,005.824,005042.971.504,002115:03:18
SONY Cdo. 20 11.130,0011.499,00 20 11.511,50 4,22% 11.320,0011.519,5010.717,0011.045,0044495.289,001217:37:45
SONY 48hs 4 11.362,0016.000,00 4 11.403,50 3,08% 11.100,0011.437,0011.100,0011.062,501.61618.319.295,0013417:03:53
SPCE Cdo. 2 2.349,503.000,00 4 2.500,00 6,41% 2.500,002.500,002.500,002.349,5012.500,00112:15:19
SPCE 48hs 10 2.350,002.475,00 31 2.390,50 -13,18% 2.650,002.650,002.284,502.753,5017.92542.570.898,0050815:14:00
SPGI Cdo. 5 10.273,5011.600,00 2 10.292,50 1,30% 10.630,5010.630,5010.292,5010.160,0011115.247,00313:39:27
SPGI 48hs 1.100 10.510,0010.558,00 4.000 10.498,50 2,15% 10.428,5010.663,0010.428,5010.277,501131.196.236,002814:55:57
SPOT Cdo. 270 11.444,0011.700,00 28 11.502,00 2,98% 11.599,0011.738,5011.501,0011.169,0014161.844,00513:44:47
SPOT 48hs 900 11.717,0011.750,00 2 11.698,50 4,31% 11.510,5011.836,0011.500,5011.215,007338.570.707,0015015:16:48
SPOTD 48hs 25 10,6511,70 14 10,60 0,47% 11,1011,1010,6010,5529312,00315:04:24
SPY Cdo. 1 28.870,0028.929,50 25 28.915,00 1,92% 29.000,0029.000,0028.514,0028.371,003.997115.192.400,0058615:16:49
SPY 24hs 1 28.600,0028.890,00 1 28.588,50 2,28% 28.920,0028.920,0028.450,0027.951,0037610.752.016,001515:10:52
SPY 48hs 15 28.930,5028.996,00 1 28.860,00 1,54% 28.500,0028.958,5028.500,0028.421,0090.8522.619.306.591,00368215:29:32
SPYB Cdo. 740 28.750,000,00 0 28.750,00 2,90% 28.750,0028.750,0028.750,0027.940,0074021.275.000,00116:30:30
SPYD Cdo. 93 27,4527,75 37 27,45 0,18% 27,4527,7527,0527,401.06029.253,007815:16:29
SPYD 48hs 101 27,5027,60 272 27,50 0,55% 27,3527,6027,1027,355.833160.124,0027815:14:25
SQ Cdo. 8 3.865,004.025,00 15 4.100,00 7,80% 4.100,004.100,004.100,003.803,50312.300,00113:37:08
SQ 48hs 8.600 3.902,503.930,00 8.600 3.918,00 1,11% 3.965,504.003,503.879,003.875,001.6236.399.685,007615:14:16
STLA Cdo. 18 5.035,505.090,00 4 5.090,00 1,97% 5.010,005.090,005.010,004.991,50525.130,00215:13:57
STLA 48hs 2 5.055,005.079,00 968 5.079,00 0,56% 5.070,005.081,505.000,005.050,508064.075.610,005615:33:27
STNE 48hs 1.000 5.481,505.527,50 1.000 5.514,50 -0,51% 5.550,005.550,005.432,505.542,504772.624.969,003015:08:30
SUZ 48hs 1.000 10.739,0010.813,00 3.700 10.800,00 2,58% 10.789,0010.800,0010.740,5010.528,0058625.528,00614:52:47
SYY 48hs 1 10.349,0011.000,00 10 10.320,50 0,16% 10.376,0010.376,0010.277,0010.303,50992.887,00517:03:49
T Cdo. 8 6.186,006.239,50 60 6.190,00 -0,16% 6.232,506.321,506.190,006.200,00160995.012,001715:09:44
T 48hs 745 6.300,006.306,00 40 6.230,00 -0,10% 6.249,506.360,506.222,006.236,003.14219.771.715,0012515:16:41
TCOM 48hs 440 30.320,0030.435,00 1.800 30.260,00 2,52% 30.260,0030.260,0030.260,0029.516,00461.391.960,00114:49:05
TD 48hs 7 5,906,00 41 6,00 0,33% 5,906,005,905,981059,00214:07:15
TEFO Cdo. 80 587,50600,00 10 600,00 4,71% 587,00600,00587,00573,003420.140,00512:43:33
TEFO 48hs 9 597,00607,00 34 610,00 3,92% 590,00619,50590,00587,001.043635.853,009215:14:37
TEN Cdo. 8 38.247,0038.463,00 50 38.265,00 0,61% 38.187,0038.265,0037.510,0038.031,50702.675.769,001215:05:31
TEN 48hs 250 38.545,0038.659,00 260 38.250,00 0,17% 38.186,0038.426,5037.883,0038.186,0064224.581.203,008615:11:09
TEND Cdo. 27 35,0536,70 45 36,70 0,96% 36,7036,7036,7036,355183,00113:54:13
TEND 48hs 3 35,2037,10 45 38,50 7,24% 38,5038,5038,5035,90138,00111:00:26
TGT Cdo. 20 6.927,0068.905,00 5 7.646,00 4,86% 7.646,007.646,007.646,007.291,50215.292,00116:30:35
TGT 48hs 40 7.140,007.202,00 2 7.153,00 -0,37% 7.190,507.282,507.141,507.179,502.29616.593.252,005317:03:26
TIMB 48hs 550 18.206,5018.301,50 550 18.189,50 3,25% 18.205,0018.205,0018.189,5017.617,502765.024.564,00217:37:45
TM Cdo. 10 15.800,0037.025,00 15 15.900,00 2,24% 15.500,0016.322,5015.500,0015.551,00691.110.740,001616:30:33
TM 48hs 12 15.997,0037.025,50 15 15.958,00 1,25% 15.800,0016.107,5015.800,0015.761,502.07533.182.439,0020015:13:18
TMD Cdo. 10 14,0016,15 50 15,80 -5,67% 15,8015,8015,8016,75231,00211:29:38
TMD 48hs 1 15,2016,10 12 15,30 -2,55% 15,7515,8515,1015,701261.958,001313:34:34
TMO 48hs 370 29.697,5029.811,50 1.300 29.742,50 1,51% 29.639,0029.742,5029.622,0029.300,00471.395.140,00512:39:11
TRIP Cdo. 5 10.080,5010.449,00 5 10.100,00 -1,45% 10.485,0010.485,0010.100,0010.249,002953.056.840,002515:13:28
TRIP 48hs 481 10.306,0010.333,50 2.700 10.291,00 -1,06% 10.279,5010.450,0010.264,0010.401,502.31023.867.185,008715:13:28
TRIPD 48hs 24 10,0010,35 6 10,35 6,70% 10,3510,3510,359,7015155,00213:32:59
TRVV 48hs 1.100 38.981,0039.149,00 1.100 38.800,00 -2,37% 38.835,5038.835,5038.800,0039.740,0011427.155,00217:03:50
TSLA Cdo. 2 12.675,0012.705,00 122 12.670,50 -1,15% 12.876,0012.876,0012.400,0012.817,504.00750.819.124,0030815:16:52
TSLA 24hs 479 12.523,0012.794,00 100 12.799,00 -0,94% 12.456,0012.799,0012.456,0012.921,0070888.895,00315:04:06
TSLA 48hs 2 12.685,5012.728,00 1.185 12.710,00 -1,06% 12.900,0012.900,0012.600,0012.846,0028.353360.351.771,00159715:16:51
TSLAD Cdo. 23 12,0512,20 17 12,20 -0,81% 12,2512,2512,0012,303003.651,002715:04:08
TSLAD 48hs 135 12,0512,15 8 12,15 -1,22% 12,2012,3012,0512,302.02524.562,008515:15:05
TSM Cdo. 2 18.805,0018.881,00 40 18.792,50 3,51% 18.900,5019.490,0018.650,5018.154,504147.788.618,004915:11:29
TSM 48hs 5 18.900,0018.937,00 3.100 18.831,00 2,77% 18.655,5018.904,0018.653,5018.323,002.35944.351.286,0024215:15:42
TSMD 48hs 9 17,6018,05 8 18,05 1,12% 17,0018,0517,0017,8514241,00415:06:10
TTE 48hs 420 26.683,0026.781,00 1.600 26.700,00 0,19% 26.445,5026.777,0026.445,5026.650,0015397.931,00312:46:56
TV 48hs 1 1.205,502.890,00 40 1.215,00 1,29% 1.200,001.243,501.189,501.199,501.3611.655.322,002914:55:39
TWLO Cdo. 26 1.812,501.800,00 17 1.800,00 5,88% 1.800,001.800,001.800,001.700,001730.600,00116:30:30
TWLO 48hs 19.400 1.857,501.877,50 19.400 1.874,50 0,03% 1.886,501.887,001.845,501.874,001.0181.892.940,002817:37:44
TXN Cdo. 1 41.000,0042.500,00 2 41.000,00 0,11% 41.000,0041.000,0041.000,0040.955,503123.000,00112:32:55
TXN 48hs 290 42.617,5042.735,50 2 42.559,50 2,67% 41.600,0042.599,0041.600,0041.453,0045819.395.538,005615:15:43
TXR Cdo. 3 11.740,0011.958,50 5 11.719,00 -2,25% 11.650,0011.899,5011.650,0011.989,008249.761.279,001015:02:32
TXR 48hs 950 11.753,0011.784,00 1.700 11.762,50 0,78% 11.698,5011.850,0011.698,5011.672,001.54218.222.057,008714:58:55
TXRD 48hs 10 1,2511,40 70 11,40 2,70% 11,4011,4011,4011,1050570,00417:03:26
UAL 48hs 1.200 11.987,5012.025,50 3.300 11.942,00 -0,13% 11.977,5012.002,0011.942,0011.957,003494.177.214,001815:14:56
UBER Cdo. 27 35.993,5036.120,00 1 35.500,00 1,80% 35.500,0035.500,0035.500,0034.871,009319.500,00212:45:27
UBER 48hs 1 36.350,0036.409,00 1.900 36.239,50 2,46% 35.740,0036.326,5035.716,5035.369,002077.452.899,003415:16:36
UGP 48hs 2.000 5.298,005.340,00 8 5.338,50 1,49% 5.256,005.352,505.256,005.260,00155825.858,00715:04:57
UL Cdo. 83 19.815,0020.278,50 2 20.291,50 4,60% 20.291,5020.291,5020.291,5019.400,00240.583,00112:02:50
UL 48hs 620 19.771,0019.828,00 2.000 19.774,50 1,20% 19.600,0019.928,0019.600,0019.540,001923.804.292,001914:28:13
UNH Cdo. 12 17.042,5017.404,00 3 18.000,00 7,66% 17.330,0018.000,0017.199,5016.720,001332.336.694,00712:50:47
UNH 48hs 730 17.102,5017.145,50 2.200 17.052,50 1,04% 17.178,0017.326,5017.032,0016.876,501.10718.971.240,0011515:09:18
UNHD 48hs 7 15,9016,40 49 15,90 -1,85% 15,9015,9015,9016,2013206,00113:34:17
UNP 48hs 840 13.418,0013.467,50 3.200 13.420,00 0,48% 13.470,5013.470,5013.420,0013.355,50911.222.365,00414:42:21
UPST Cdo. 39 6.074,506.200,00 50 6.069,00 -2,90% 6.100,006.200,006.048,006.250,0043262.036,00814:48:37
UPST 48hs 30 6.135,006.800,00 3 6.105,00 -1,70% 6.088,506.249,006.014,506.210,506.82241.765.921,0019115:16:28
USB 48hs 1.150 9.125,509.185,00 1.150 9.220,00 0,59% 9.279,509.279,509.220,009.165,5039360.379,00612:29:22
V Cdo. 3 17.053,0017.136,00 23 16.954,50 0,69% 17.300,0017.300,0016.944,0016.838,502764.718.682,003615:07:22
V 48hs 650 17.093,0017.139,50 650 16.999,50 1,41% 16.800,0017.099,5016.800,0016.762,505.36791.428.610,0034715:15:49
VALE Cdo. 3 6.780,006.810,00 20 6.780,00 -0,24% 6.799,506.820,006.684,506.796,503402.302.590,003515:11:24
VALE 48hs 1.877 6.790,006.809,50 15 6.791,00 -0,43% 6.800,006.821,506.660,506.820,5014.54498.688.063,0040215:16:41
VALED Cdo. 1 6,416,60 100 6,35 -0,31% 6,356,356,356,37531,00111:23:27
VALED 48hs 1 6,506,54 3 6,54 0,31% 6,446,556,356,521871.209,001015:09:18
VD Cdo. 25 16,0016,60 69 15,85 -2,76% 15,8515,8515,8516,30115,00113:13:41
VD 48hs 25 16,0016,40 39 15,90 -3,05% 16,3516,4515,9016,402303.757,002014:08:05
VIST Cdo. 3 17.465,5017.500,00 32 17.275,00 2,52% 16.820,0017.300,0016.687,5016.850,504.26272.700.938,0036615:14:47
VIST 24hs 30 17.260,0017.300,00 81 17.300,00 2,14% 17.280,0017.300,0016.458,0016.938,004517.573.613,001314:59:59
VIST 48hs 1.500 17.401,0017.473,00 285 17.525,00 4,03% 16.900,0017.569,0016.673,5016.845,5061.4281.055.672.112,00174116:05:50
VISTD Cdo. 37 16,4016,70 1 16,55 2,16% 16,3016,5516,0516,2079913.076,003215:14:11
VISTD 24hs 30 0,9593,30 10 16,35 0,31% 16,3516,3516,3516,3040654,00113:54:15
VISTD 48hs 40 16,4516,65 13 16,65 3,10% 16,5016,6515,7016,157.464121.703,0021315:15:49
VOD Cdo. 1 10.100,0010.499,00 19 9.900,00 0,00% 9.900,009.900,009.900,009.900,0015148.500,00116:30:32
VOD 48hs 100 10.471,0019.943,00 5 10.527,00 5,55% 10.500,0010.527,0010.396,509.973,502.24323.505.413,0010117:03:51
VRSN 48hs 320 30.841,0030.941,00 1.000 30.862,50 0,27% 30.976,5030.976,5030.814,5030.778,00471.452.997,00314:56:44
VZ Cdo. 4 10.922,5011.099,00 5 10.922,50 0,21% 11.100,0011.260,0010.922,0010.900,001081.191.034,001815:12:44
VZ 48hs 7 11.065,0011.095,00 1.700 11.052,00 0,39% 11.200,0011.200,0010.983,0011.009,001.84020.437.935,0013415:16:17
VZD Cdo. 4 10,4010,70 28 10,90 1,87% 10,9011,0010,9010,7051560,00314:04:38
VZD 48hs 1 10,1010,75 29 10,75 1,42% 10,5010,9510,5010,6046494,00815:03:10
WBA Cdo. 9 6.510,006.949,50 11 6.511,00 0,08% 6.550,006.849,506.510,006.505,501801.183.388,002716:30:56
WBA 48hs 1 6.160,009.624,00 165 6.524,50 -1,24% 6.600,006.632,006.493,506.606,503.31721.727.615,0023717:03:26
WBAD 48hs 6 6,008,75 13 6,30 -2,78% 6,296,306,186,4829182,00817:37:44
WBO 48hs 5 1.722,001.735,00 6 1.735,00 -0,91% 1.745,001.745,001.707,001.751,007661.322.641,004015:15:38
WFC Cdo. 3 13.271,0013.659,50 4 13.350,00 0,38% 12.800,0013.350,0012.800,0013.300,0036461.350,00214:45:59
WFC 48hs 860 13.504,0013.530,00 7 13.500,00 0,49% 13.650,0013.650,0013.472,5013.434,003664.957.505,002115:16:28
WMT Cdo. 30 3.602,003.605,00 27 3.610,00 0,46% 3.601,503.663,003.596,503.593,5044.142159.364.668,006115:15:03
WMT 48hs 9.000 3.606,503.611,00 100 3.610,00 0,26% 3.680,003.680,003.549,003.600,5017.93565.010.178,0033815:14:48
WMTD Cdo. 58 3,443,45 163 3,44 0,88% 3,443,473,443,41200689,001114:41:00
WMTD 48hs 44 3,433,44 244 3,44 0,00% 3,443,473,413,44289992,002114:38:23
X Cdo. 100 13.400,0014.300,00 2 14.000,00 3,08% 13.850,0014.000,0013.850,0013.582,1218250.800,00216:32:24
X 48hs 35 13.910,0013.936,50 3.500 13.876,50 0,99% 13.923,5014.010,0013.876,5013.740,005257.323.154,003915:01:53
XLE Cdo. 198 50.931,5051.898,50 1 51.061,00 0,42% 50.167,5051.900,0050.167,5050.846,001316.670.043,002315:02:57
XLE 48hs 4 51.300,0051.441,00 2.700 51.070,00 0,42% 50.900,0051.325,5050.325,0050.855,004.695239.637.479,0048815:12:59
XLEB 48hs 318 50.906,000,00 0 50.906,00 1,93% 50.906,0050.906,0050.906,0049.943,5031816.188.108,00113:58:55
XLED Cdo. 11 48,5049,60 22 49,50 0,51% 49,6049,6049,5049,25291.435,00215:10:05
XLED 48hs 72 47,7051,40 3 48,85 -0,91% 48,0050,3048,0049,3031815.518,001117:03:54
XLEDB 48hs 1.918 47,850,00 0 47,85 -2,35% 47,9047,9547,8549,003.842183.984,00314:47:21
XLF Cdo. 4 22.858,0022.961,50 10 23.025,00 -0,52% 23.164,5023.164,5022.858,0023.145,001212.778.355,002314:46:06
XLF 48hs 500 22.926,5022.998,00 500 22.924,00 0,79% 22.900,0023.110,0022.849,0022.745,001.63637.614.826,0015615:10:31
XLFD Cdo. 6 21,5022,70 1 21,95 2,09% 21,9521,9521,9521,508175,00114:48:29
XLFD 48hs 1 21,0022,95 159 22,20 0,00% 21,3522,2021,3022,2027577,00517:04:21
XOM Cdo. 28 12.860,0012.898,50 2 12.860,00 0,76% 12.760,5012.985,0012.752,5012.763,001231.581.409,001715:16:36
XOM 48hs 1.500 12.928,5012.950,00 97 12.880,00 0,94% 12.760,0012.942,5012.652,5012.760,506.48182.792.226,0018915:13:47
XOMD 48hs 10 11,6512,85 20 12,40 3,33% 12,2012,4512,1012,001682.060,001214:59:57
XP Cdo. 9 5.847,506.825,00 15 5.950,00 2,80% 5.950,005.950,005.950,005.788,00953.550,00112:59:18
XP 48hs 1.800 5.968,006.005,50 8.300 5.953,00 0,30% 6.016,506.016,505.953,005.935,006013.597.181,001614:59:22
XROX 48hs 700 15.214,5015.303,50 2.000 15.295,50 2,21% 15.224,0015.445,0015.224,0014.965,501792.751.554,002215:11:19
YELP 48hs 500 20.692,0020.782,00 2.000 20.749,00 1,78% 20.584,0020.749,0020.584,0020.386,0013269.242,00215:14:08
YY 48hs 1.500 7.398,507.449,50 4.700 7.430,00 1,41% 7.600,007.600,007.430,007.326,50644.983,00412:05:11
ZM Cdo. 34 1.430,001.529,50 100 1.460,00 3,25% 1.460,001.460,001.460,001.414,002029.200,00413:14:59
ZM 48hs 20.500 1.455,001.470,00 502 1.455,00 -0,07% 1.500,001.500,001.447,001.456,002.2043.233.300,008715:14:11
ZMD 48hs 1 1,362,50 12 1,36 3,82% 1,361,361,361,3111,00117:03:25

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 583 54.350,0054.370,00 100 54.360,00 0,76% 54.660,0055.070,0054.200,0053.950,00495.547269.380.994,0068015:15:56
AE38 24hs 583 54.400,0054.440,00 1.000 54.390,00 -0,57% 54.420,0054.490,0054.300,0054.700,004.2992.335.080,00615:13:10
AE38 48hs 583 54.460,0054.470,00 1.000 54.460,00 1,19% 54.200,0054.790,0054.000,0053.820,001.568.414854.444.370,00145915:16:43
AE38D Cdo. 1.850 51,9152,09 17.669 51,80 -0,58% 52,7452,7450,7452,10158.40981.911,0020515:15:12
AE38D 48hs 837 51,9351,99 531 51,69 -0,60% 51,0052,5051,0052,00391.383202.775,0043415:14:22
AE38X Cdo. 0 0,000,00 0 54.118,50 0,20% 0,0054.400,0054.118,5054.011,464.264.0982.315.499.625,00314:31:40
AE38X 24hs 0 0,000,00 0 54.438,75 0,72% 0,0054.438,7554.438,7554.051,782.250.0001.224.871.897,00113:09:52
AE38Z Cdo. 0 0,000,00 0 49,65 -1,27% 0,0049,6549,6550,292.014.098999.999,00216:30:56
AL29 Cdo. 1.073 65.800,0065.810,00 1.427 65.800,00 1,26% 65.000,0065.950,0065.000,0064.980,00187.663122.711.700,0048515:16:30
AL29 24hs 249 65.800,0065.860,00 13.414 65.580,00 0,94% 66.500,0066.500,0065.270,0064.970,001.7691.155.941,00514:26:01
AL29 48hs 15 65.750,0065.770,00 9.476 65.930,00 1,45% 65.990,0066.200,0063.990,0064.990,00377.385246.176.415,0093415:16:45
AL29D Cdo. 21 62,3262,79 56 62,96 2,37% 62,9862,9961,2161,5083.77651.788,0018815:16:25
AL29D 48hs 500 58,8064,20 6.913 62,47 0,43% 63,0063,0061,1162,20136.37084.758,0033915:16:12
AL29X Cdo. 0 0,000,00 0 65.500,00 1,87% 0,0065.500,0065.500,0064.300,00559.981366.787.555,00113:11:40
AL29X 24hs 0 0,000,00 0 65.558,68 1,84% 0,0065.558,6865.558,6864.372,05559.981367.116.157,00113:10:51
AL30 Cdo. 2.556 62.660,0062.680,00 4.387 62.470,00 1,18% 61.520,0062.900,0061.300,0061.740,00189.321.189117.784.727.617,008936815:25:22
AL30 24hs 31.974 62.550,0062.750,00 31.872 62.480,00 1,08% 61.990,0062.990,0061.880,0061.810,001.190.325741.794.551,0037315:15:05
AL30 48hs 10.424 62.840,0062.850,00 5 62.530,00 1,23% 62.010,0062.900,0061.860,0061.770,00104.091.76164.845.185.885,002636115:17:01
AL30C Cdo. 315 56,5058,00 8.517 57,47 1,09% 56,9957,7356,5656,8553.004.60530.235.145,001111716:30:31
AL30C 48hs 1.000 52,5058,20 1.203 57,55 0,96% 56,9258,0056,6557,003.719.2952.124.362,0083717:03:27
AL30D Cdo. 2.000 59,6659,68 49.198 59,64 1,03% 57,7659,9157,7659,03124.824.06173.837.123,006834015:25:22
AL30D 24hs 682 59,4559,72 318 59,72 0,62% 58,7059,9058,7059,35319.131189.885,0018715:15:47
AL30D 48hs 1.574 59,8359,84 14.386 59,56 0,44% 59,0259,9058,7159,3032.358.89719.181.103,001586715:21:14
AL30X Cdo. 0 0,000,00 0 63.261,10 2,57% 0,0063.261,1061.870,0061.674,0030.576.45418.974.945.778,001315:13:38
AL30X 24hs 0 0,000,00 0 61.926,79 0,20% 0,0062.145,0961.926,7961.805,2418.050.15511.186.107.745,00415:06:14
AL30Y Cdo. 0 0,000,00 0 59,22 -1,82% 0,0059,2259,1760,321.403.509830.700,00214:17:11
AL30Y 48hs 0 0,000,00 0 59,17 0,05% 0,0059,1759,1759,141.135.088671.586,00113:22:05
AL30Z Cdo. 0 0,000,00 0 58,09 1,91% 0,0058,0956,9057,0014.959.3688.564.329,001515:14:16
AL30Z 48hs 0 0,000,00 0 57,00 0,00% 0,0057,0057,0057,002.889.4741.647.000,00217:03:51
AL35 Cdo. 414 50.190,0052.000,00 8.406 51.740,00 1,57% 51.600,0052.000,0051.070,0050.940,00536.697276.993.956,00110216:32:25
AL35 24hs 1.200 51.760,0051.860,00 28.252 51.890,00 0,95% 51.390,0051.890,0050.540,0051.400,00183.26093.878.604,006915:02:59
AL35 48hs 100 51.250,0053.000,00 100 52.050,00 1,96% 51.050,0052.250,0051.050,0051.050,004.098.9292.119.140.629,00210615:16:38
AL35D Cdo. 1.300 49,1649,40 491 49,55 1,13% 49,0049,6548,2149,00249.540122.426,0042815:16:14
AL35D 48hs 138 49,1949,35 491 49,45 0,53% 49,0049,7448,0449,19374.026184.270,0038915:16:14
AL35X Cdo. 0 0,000,00 0 51.500,00 1,18% 0,0051.500,0051.500,0050.900,001.720.000885.800.000,00113:09:58
AL35X 24hs 0 0,000,00 0 51.536,69 1,15% 0,0051.536,6951.536,6950.948,811.720.000886.430.982,00113:10:04
AL41 Cdo. 1.490 46.510,0046.515,00 6.724 46.405,00 -0,18% 46.490,0046.580,0046.000,0046.490,00321.650148.980.662,0045115:14:59
AL41 24hs 200 46.490,0046.510,00 1.000 46.510,00 0,76% 46.420,0046.510,0046.365,0046.160,00982455.720,00615:09:53
AL41 48hs 3.195 46.585,0046.655,00 2.000 46.480,00 0,93% 46.000,0046.890,0045.995,0046.050,001.894.659878.898.712,0096115:16:43
AL41D Cdo. 8 44,1044,22 1.185 44,10 0,00% 44,7044,7041,7044,1093.71141.200,0013115:12:25
AL41D 48hs 600 44,1044,31 1.423 44,09 -0,91% 44,0045,2543,7744,50106.48747.042,0015515:14:21
AL41X Cdo. 0 0,000,00 0 46.450,00 0,98% 0,0046.450,0046.450,0046.000,00894.574415.529.623,00113:11:50
AL41X 24hs 0 0,000,00 0 46.491,61 0,96% 0,0046.491,6146.491,6146.051,55894.574415.901.891,00113:11:02
BA37D Cdo. 596 50.410,0050.480,00 4 50.420,00 2,03% 49.420,0050.420,0049.420,0049.415,0016.0628.037.669,007715:15:04
BA37D 24hs 640 50.450,0050.530,00 10 49.965,00 -2,22% 51.000,0051.390,0049.965,0051.100,00100.00251.391.009,00312:25:28
BA37D 48hs 631 50.500,0050.560,00 10 50.500,00 1,81% 49.510,0051.500,0049.500,0049.600,00375.117187.606.577,0028115:13:42
BA7DD Cdo. 221 47,5048,10 2.129 48,10 0,94% 48,1048,1048,1047,65221106,00215:14:08
BA7DD 48hs 61 46,2065,00 620 49,00 3,16% 47,5049,0047,3547,5072.75134.842,008017:03:24
BA7DX Cdo. 0 0,000,00 0 50.058,88 2,69% 0,0050.058,8849.786,1548.748,811.641.055818.500.009,00214:13:24
BA7DZ Cdo. 0 0,000,00 0 46,01 2,41% 0,0046,0145,5544,931.641.055750.000,00213:49:51
BB37D Cdo. 319 43.695,0043.990,00 982 43.990,00 0,69% 44.000,0044.000,0043.990,0043.690,005.8382.568.718,00514:29:35
BB37D 48hs 319 43.780,0043.800,00 38.729 43.800,00 0,92% 44.000,0044.000,0043.000,0043.400,0077.56733.967.317,005515:15:20
BB7DD Cdo. 1.000 41,3042,50 1.000 42,50 0,00% 42,5042,5042,5042,501.200510,00214:21:57
BB7DD 48hs 2.000 41,5042,50 1.000 42,50 1,19% 43,0043,0042,4042,003.6971.572,001013:13:54
BC37D 48hs 4.869 41.005,0041.500,00 8.830 41.500,00 0,97% 41.500,0041.500,0041.005,0041.100,003.7051.536.726,002815:12:40
BDC28 Cdo. 3.000 143,00156,00 22.000 151,00 5,74% 142,00151,00142,00142,8066.00099.570,00215:08:30
BDC28 48hs 142.000 141,40149,40 505.000 142,60 -1,66% 145,00157,00138,60145,001.135.0001.693.778,008215:14:36
BPA7C 48hs 30.280 90,5091,00 71.634 91,00 0,78% 90,3091,0090,2590,302.515.2252.280.922,004215:16:01
BPA7D 48hs 2.054 92,6094,98 20.502 94,98 1,31% 92,6095,0092,6093,75116.713110.092,009817:03:52
BPB7C Cdo. 61.154 81,6582,00 58.580 82,00 0,43% 81,1582,0081,1581,653.2412.655,00814:18:46
BPB7C 48hs 75.000 81,7081,90 98.858 81,80 0,06% 81,2082,0081,2081,752.530.2052.067.429,009315:07:34
BPB7D Cdo. 1.295 80,1085,50 49.728 85,49 1,05% 85,4985,5084,0084,6013.65811.605,005016:30:34
BPB7D 48hs 1.538 80,5190,50 500 85,00 -0,23% 85,4985,5084,2585,20176.940150.836,0011015:14:24
BPB7X Cdo. 0 0,000,00 0 89.000,00 1,14% 0,0089.000,0089.000,0088.000,001.230.0001.094.700.000,00216:30:30
BPB7X 24hs 0 0,000,00 0 89.068,27 1,12% 0,0089.068,2789.068,2788.081,971.230.0001.095.539.770,00217:03:24
BPC7C Cdo. 67.888 73,6579,99 1.437 73,45 1,49% 73,5073,5073,4572,3752.66238.705,00714:47:01
BPC7C 48hs 196.823 73,7073,90 100.000 73,90 1,75% 73,0073,9973,0072,632.424.9501.777.252,007215:14:14
BPC7D Cdo. 20 76,6077,50 49.800 76,65 0,99% 75,9077,5075,9075,9058.57844.670,001815:14:24
BPC7D 48hs 3.000 76,6076,80 1 76,61 1,07% 76,2277,5076,0075,80101.06276.982,006115:14:24
BPC7X Cdo. 0 0,000,00 0 80.420,20 2,38% 0,0080.420,2080.420,2078.550,00501.490403.299.260,00114:30:12
BPC7Z Cdo. 0 0,000,00 0 73,78 -0,38% 0,0073,7873,7874,06501.490369.999,00114:30:40
BPD7C Cdo. 1.300 71,8072,00 87.337 72,00 2,42% 70,8572,0070,8570,3014.19010.215,001215:00:54
BPD7C 48hs 9.400 72,0172,35 5.000 71,95 1,84% 71,4872,0070,2570,652.436.9531.739.406,0024915:16:39
BPD7D Cdo. 10 75,8077,39 15 74,90 1,63% 74,8677,8874,0073,70178.230133.451,0012615:16:44
BPD7D 48hs 600 75,7175,93 90 74,59 1,14% 74,9875,0073,3073,75369.261274.547,0039715:14:23
BPJ25 Cdo. 3.700 103.810,00103.820,00 100 103.360,00 1,33% 100.010,00105.000,00100.010,00102.000,00395.000406.704.820,007714:55:13
BPJ25 48hs 20.000 103.600,00103.790,00 400 103.700,00 1,77% 102.000,00104.400,00102.000,00101.900,003.898.0004.026.789.830,0027715:16:49
BPJ5C Cdo. 2.100 94,9095,52 22.300 94,94 1,00% 94,2594,9694,2594,00944.500892.772,004314:55:13
BPJ5C 48hs 86.900 95,0095,16 84.000 94,90 1,01% 94,2595,2494,1493,953.756.8003.558.034,0012214:55:24
BPJ5D Cdo. 800 98,5599,00 4.000 98,90 0,97% 98,4998,9098,4197,9521.50021.206,001814:52:21
BPJ5D 48hs 600 98,6099,00 900 98,50 0,41% 97,5099,0097,5098,10176.100173.488,003415:14:22
BPJ5X Cdo. 0 0,000,00 0 103.000,00 1,98% 0,00103.000,00103.000,00101.000,004.035.4904.156.554.700,00214:31:32
BPJ5X 24hs 0 0,000,00 0 103.073,37 1,96% 0,00103.073,37103.073,37101.096,854.035.4904.159.515.539,00217:03:52
BPOA7 Cdo. 800 98.590,0099.090,00 96 98.900,00 -0,60% 95.800,0099.800,0095.800,0099.500,0068.51167.615.362,005217:37:45
BPOA7 48hs 1.000 97.220,0098.890,00 800 99.470,00 1,30% 95.600,0099.740,0095.600,0098.190,001.245.1541.231.325.650,0026315:16:01
BPOB7 Cdo. 600 89.040,0089.990,00 126 90.800,00 3,03% 88.990,0091.300,0088.140,0088.130,0048.41143.248.794,007115:16:28
BPOB7 48hs 2.318 89.200,0089.580,00 600 88.990,00 0,19% 89.000,0090.000,0088.300,0088.820,001.527.5661.364.468.678,0020915:16:41
BPOC7 Cdo. 941 80.240,0081.190,00 88 81.210,00 3,32% 79.030,0081.400,0079.020,0078.600,0062.91650.545.538,004915:10:09
BPOC7 48hs 741 80.390,0080.400,00 322.666 80.410,00 2,17% 79.140,0080.960,0078.500,0078.700,002.614.9102.094.996.096,0018015:16:05
BPOD7 Cdo. 100 78.350,0078.370,00 500 78.330,00 2,39% 77.500,0080.800,0076.350,0076.500,00105.77282.179.327,0019315:15:44
BPOD7 24hs 500 78.330,0078.440,00 500 78.350,00 2,61% 77.650,0078.350,0077.200,0076.360,001.6001.244.739,00814:06:49
BPOD7 48hs 1.000 79.030,0079.100,00 459.241 78.500,00 2,43% 77.700,0079.490,0076.900,0076.640,003.116.8032.417.516.036,0057915:16:39
BPY26 Cdo. 3.000 89.300,0089.300,00 1.000 87.300,00 2,19% 85.650,0089.350,0085.650,0085.430,00292.300254.804.140,0030215:15:25
BPY26 24hs 35.800 87.290,0089.000,00 8.600 89.000,00 4,20% 89.000,0089.000,0089.000,0085.410,002.1001.869.000,00417:37:45
BPY26 48hs 21.300 87.700,0087.940,00 12.000 87.460,00 2,17% 86.450,0087.700,0085.710,0085.600,007.007.0006.120.156.450,0075615:15:25
BPY6C Cdo. 2.400 80,2680,49 36.400 80,10 1,70% 79,2480,2079,2378,76467.900373.853,0023814:45:20
BPY6C 48hs 85.000 80,0080,15 41.100 80,35 1,77% 79,2080,3579,2078,955.146.5004.118.122,0025915:14:19
BPY6D Cdo. 400 83,3283,60 300 83,42 1,73% 82,4683,4782,2282,00357.100296.429,0027715:02:12
BPY6D 48hs 1.500 83,9184,00 300 83,48 1,45% 82,5083,6882,2182,291.381.4001.147.483,0035115:16:20
CO26 Cdo. 1.000 33.960,0037.600,00 1.000 34.300,00 1,74% 34.400,0034.400,0034.300,0033.715,0031.00010.634.000,001715:07:59
CO26 48hs 1.000 34.025,0034.200,00 15.000 34.250,00 0,15% 34.105,0034.400,0034.000,0034.200,0094.00032.100.250,003715:08:05
CO26D Cdo. 11.000 32,0233,40 1.000 33,00 1,69% 33,0033,0033,0032,451.000330,00113:07:13
CO26D 48hs 1.000 32,3032,50 198.000 32,50 -2,96% 32,4932,7532,0033,49203.00064.987,001414:46:05
CO26X Cdo. 0 0,000,00 0 34.100,00 1,29% 0,0034.100,0034.000,0033.665,4212.186.1934.145.491.813,00213:11:45
CO26X 24hs 0 0,000,00 0 34.130,55 1,31% 0,0034.130,5534.030,4633.687,6112.186.1934.149.205.585,00213:10:58
CUAP Cdo. 486 21.360,0021.370,00 12.511 21.370,00 0,85% 21.050,0021.780,0021.000,0021.190,00111.30523.887.690,0021815:15:58
CUAP 24hs 1.072 21.370,0021.385,00 17.667 21.425,00 0,42% 21.500,0021.700,0021.425,0021.335,0018.5533.995.307,004815:15:30
CUAP 48hs 713 21.395,0021.400,00 33.112 21.400,00 0,71% 21.280,0022.200,0021.050,0021.250,00730.053157.665.614,0056315:15:58
DICP Cdo. 254 34.660,0034.680,00 100 34.680,00 -1,13% 35.800,0035.890,0034.500,0035.075,00102.38635.733.327,0015515:16:40
DICP 24hs 254 34.690,0034.710,00 100 34.715,00 -0,64% 34.895,0034.895,0034.655,0034.940,00803278.657,00314:15:56
DICP 48hs 254 34.725,0034.730,00 100 34.725,00 -0,93% 35.100,0036.000,0034.505,0035.050,001.053.034367.868.143,0039715:16:50
DICPD 48hs 8 33,5040,00 330 33,50 1,48% 34,0034,0033,5033,011.510510,00414:35:44
DIP0 48hs 100 34.510,0034.540,00 3.750 34.500,00 -4,56% 36.150,0036.150,0034.330,0036.150,006.9632.408.087,003215:02:57
GD29 Cdo. 957 66.300,0066.500,00 603 66.250,00 1,77% 65.800,0066.780,0063.030,0065.100,0027.91918.433.298,0011914:52:38
GD29 48hs 254 66.000,0066.390,00 443 66.400,00 0,97% 65.600,0066.500,0064.550,0065.760,00224.726148.624.042,0031115:15:45
GD29D Cdo. 5 62,4163,49 1.011 63,50 0,02% 61,5963,5060,5663,4926.11816.414,006614:29:02
GD29D 48hs 12.404 63,0063,39 300 63,00 0,16% 62,9063,6161,2062,90146.60892.400,0013615:14:31
GD29X Cdo. 0 0,000,00 0 66.400,00 1,27% 0,0066.400,0066.400,0065.570,001.300.000863.200.000,00214:35:33
GD29X 24hs 0 0,000,00 0 66.456,39 9,76% 0,0066.456,3966.456,3960.547,551.300.000863.933.070,00214:35:45
GD30 Cdo. 50.000 64.590,0064.630,00 3.865 64.440,00 1,32% 64.200,0064.750,0063.260,0063.600,008.992.2755.777.852.954,00344015:25:22
GD30 24hs 2.000 64.640,0064.710,00 1.550 64.500,00 1,07% 65.390,0065.390,0064.050,0063.820,00628.408403.754.746,004914:45:57
GD30 48hs 35.838 65.000,0065.090,00 2.000 64.600,00 1,11% 64.500,0064.860,0063.890,0063.890,0023.591.34715.188.865.372,00299615:17:00
GD30C Cdo. 16.465 31,0060,00 96.552 59,20 0,85% 59,2060,0058,5058,701.304.487769.651,0063916:30:56
GD30C 48hs 61.607 59,2061,00 16.260 59,60 1,53% 58,7559,8058,6558,70428.569253.281,0017317:03:26
GD30D Cdo. 900 61,6061,69 4.844 61,57 0,64% 60,1161,8560,1161,183.127.6851.912.661,00157015:16:47
GD30D 24hs 900 60,6861,90 30.000 60,64 0,41% 60,6460,6460,6460,392.3371.417,00314:42:50
GD30D 48hs 5.645 61,4961,60 10.000 61,51 0,67% 61,0061,8060,2161,10785.480480.704,0065215:16:47
GD30X Cdo. 0 0,000,00 0 63.970,00 0,13% 0,0064.251,0063.648,0063.885,0318.502.90611.822.071.217,001815:06:33
GD30X 24hs 0 0,000,00 0 64.028,71 0,09% 0,0064.245,7364.028,7163.973,043.500.0002.244.043.200,00215:06:40
GD30Z Cdo. 0 0,000,00 0 59,09 0,15% 0,0059,4058,4559,0016.112.9419.480.002,001816:30:55
GD35 Cdo. 1.000 52.310,0052.420,00 100 52.180,00 2,11% 51.350,0052.280,0051.100,0051.100,001.747.274906.238.749,00139615:15:46
GD35 24hs 35.000 52.050,0052.100,00 18.113 52.650,00 1,06% 51.650,0052.650,0051.640,0052.100,00108.81956.210.427,001714:30:43
GD35 48hs 1.701 52.590,0052.600,00 499.060 52.280,00 1,81% 51.300,0052.400,0050.880,0051.350,0018.097.4909.394.830.991,00267715:16:28
GD35C Cdo. 100 46,5048,02 1.000 47,97 -2,11% 47,6247,9747,6249,0042.75220.403,002216:30:35
GD35C 48hs 4.168 47,5048,00 25.000 48,00 1,05% 48,0048,0048,0047,5013.0006.240,001215:01:20
GD35D Cdo. 400 49,6549,78 20.090 49,75 1,53% 49,8049,9048,3049,00704.879346.963,0043815:14:24
GD35D 48hs 867 49,9050,15 5.000 49,75 1,12% 49,5549,9048,7049,201.669.405822.835,0071915:14:35
GD35X Cdo. 0 0,000,00 0 51.630,00 0,34% 0,0052.224,0051.193,8951.455,3719.815.17910.240.111.471,001315:06:18
GD35X 24hs 0 0,000,00 0 51.677,39 0,54% 0,0051.746,3251.677,3951.398,025.617.9452.906.390.364,00215:06:23
GD35X 48hs 0 0,000,00 0 51.699,22 2,13% 0,0051.699,2251.699,2250.619,002.040.6501.055.000.132,00112:52:00
GD35Y Cdo. 0 0,000,00 0 49,00 -1,16% 0,0049,0049,0049,58612.245300.000,00114:14:40
GD35Y 48hs 0 0,000,00 0 49,00 0,40% 0,0049,0049,0048,812.040.6501.000.000,00112:51:27
GD35Z Cdo. 0 0,000,00 0 47,50 -0,47% 0,0048,0047,0047,7213.584.9896.440.049,001014:54:52
GD38 Cdo. 230 57.190,0057.310,00 65 57.090,00 1,86% 57.490,0057.500,0056.200,0056.050,0039.17022.265.309,0010815:10:12
GD38 48hs 230 57.240,0057.390,00 65 57.180,00 1,74% 56.100,0057.200,0055.700,0056.200,002.765.3111.572.053.962,0031315:16:11
GD38D Cdo. 8.000 54,2455,00 632 54,62 0,59% 54,3755,0052,0054,3010.3055.626,001515:13:34
GD38D 48hs 19.960 54,2554,36 5.868 54,36 1,13% 54,5254,5254,0053,758.1434.422,002115:16:38
GD38X Cdo. 0 0,000,00 0 56.453,45 0,14% 0,0056.556,7556.453,4556.372,202.516.9401.422.899.463,00214:20:23
GD38Z Cdo. 0 0,000,00 0 51,65 -0,86% 0,0051,6551,6552,102.516.9401.299.999,00214:21:00
GD41 Cdo. 15 48.750,0049.295,00 100 48.810,00 0,64% 48.930,0049.200,0048.150,0048.500,0077.78337.879.190,0010615:14:14
GD41 24hs 400 48.780,0048.860,00 45 48.700,00 1,16% 50.090,0050.100,0048.685,0048.140,002.4081.186.862,00712:56:31
GD41 48hs 1.000 48.710,0049.395,00 1.100 48.955,00 1,57% 48.990,0049.000,0048.150,0048.200,005.117.6722.492.859.943,0031515:16:40
GD41D Cdo. 1.000 45,7246,85 1.834 46,20 -1,57% 46,9048,0046,0046,9414.3266.707,002314:23:40
GD41D 48hs 100 46,0746,99 1.000 46,50 0,54% 46,2546,9945,8246,2521.75210.090,002515:02:56
GD41Y Cdo. 0 0,000,00 0 46,51 1,50% 0,0046,5146,5145,822.234.1371.039.007,00114:58:18
GD41Z Cdo. 0 0,000,00 0 44,76 0,13% 0,0044,7644,7644,707.260.9453.249.998,00415:16:44
GD46 Cdo. 582 53.250,0053.600,00 100 53.600,00 2,78% 54.000,0054.800,0052.520,0052.150,0014.6607.878.368,006815:09:54
GD46 48hs 436 53.250,0053.690,00 100 53.250,00 0,47% 52.110,0054.090,0052.100,0053.000,0056.81030.346.185,0012815:16:05
GD46D Cdo. 100 50,8051,03 5.774 51,03 3,70% 51,6051,8050,7149,218.5784.403,001515:11:04
GD46D 48hs 600 50,8551,38 5.000 51,37 1,30% 50,0151,3750,0150,7128.63714.526,004615:15:09
NDT25 Cdo. 533 85.540,0085.700,00 900 85.700,00 0,91% 84.800,0086.300,0084.800,0084.930,004.1023.512.861,001815:16:39
NDT25 48hs 333 85.700,0085.900,00 2.213 85.700,00 1,24% 84.700,0087.000,0084.700,0084.650,0072.10062.044.808,0016415:16:51
NDT5D Cdo. 1.500 81,4083,00 700 82,00 -1,20% 80,0083,7079,0183,002.4381.983,00515:15:50
NDT5D 48hs 200 80,0084,00 1.500 82,86 1,54% 81,5083,2081,0081,60141.603116.383,0016817:03:25
PAP0 48hs 288 17.300,0017.800,00 529 17.500,00 2,94% 17.200,0017.990,0016.600,0017.000,0012.9702.292.010,002215:10:59
PARP Cdo. 2.000 17.570,0017.585,00 1.835 17.570,00 2,36% 17.050,0017.790,0016.765,0017.165,0060.88110.555.771,006215:06:41
PARP 48hs 673 17.540,0017.550,00 6.688 17.610,00 2,38% 16.925,0017.800,0016.925,0017.200,00644.040111.808.101,0023615:16:50
PARPD 48hs 0 0,0016,50 387 16,50 7,84% 16,5016,5016,5015,301.550255,00313:24:31
PARPX Cdo. 0 0,000,00 0 17.299,20 4,84% 0,0017.299,2017.299,2016.501,251.216.928210.518.808,00214:16:55
PARPZ Cdo. 0 0,000,00 0 15,90 3,58% 0,0015,9015,9015,351.216.928193.491,00216:30:34
PAY0 Cdo. 2.000 6.740,000,00 0 6.740,00 2,98% 6.740,006.740,006.740,006.545,009.000606.600,00214:38:58
PAY0 48hs 3.000 6.560,000,00 0 6.580,00 2,97% 6.580,006.580,006.580,006.390,009.000592.200,00214:40:08
PBA25 Cdo. 250.000 103,40103,60 476.000 103,55 -0,67% 106,30106,30101,90104,2511.244.00011.773.576,007815:14:46
PBA25 48hs 250.000 103,60103,75 476.000 103,75 -0,95% 106,05106,05103,75104,7534.933.00036.422.309,0017915:16:21
PBY24 Cdo. 5.000.000 121,35122,95 992.000 122,35 0,95% 123,50123,50121,75121,201.884.0002.314.844,00816:32:25
PBY4D Cdo. 3.887.000 0,120,00 0 0,12 0,87% 0,120,120,120,123.887.0004.508,00111:17:11
PM29D 48hs 1.000 68,9069,00 2.000 68,95 0,80% 69,0069,0068,5068,4018.00012.411,001215:14:17
PMM29 48hs 3.000 72.200,0072.210,00 3.000 72.210,00 1,99% 73.840,0073.840,0072.210,0070.800,0023.00016.649.200,001514:42:04
PR17 Cdo. 10.000 297,30297,50 50.000 297,40 -1,34% 303,00304,50297,00301,4515.344.40245.889.743,0016415:14:27
PR17 24hs 50.000 297,20297,80 48.751 298,70 -1,01% 300,65300,65295,00301,75581.2491.739.134,001715:05:34
PR17 48hs 40.000 297,05297,70 14.942 297,50 -0,83% 301,00304,20289,00300,0045.139.511135.211.862,0091815:14:27
SA24D Cdo. 680 90.000,0096.500,00 200 94.000,00 9,11% 94.000,0094.000,0094.000,0086.150,00300282.000,00216:30:35
SA24D 48hs 149 91.600,0093.500,00 3.842 93.490,00 3,90% 90.500,0094.500,0090.500,0089.980,002.3722.194.334,001315:07:19
T2V4 Cdo. 4.979 90.380,0091.640,00 1.000 91.660,00 0,73% 91.500,0096.000,0091.500,0091.000,001.3511.277.635,00315:13:52
T2V4 48hs 4.979 90.550,0091.770,00 1.000 91.800,00 0,11% 92.150,0093.740,0091.210,0091.700,0049.03545.085.231,003315:15:39
T2V4X Cdo. 0 0,000,00 0 92.000,00 -1,18% 0,0092.000,0092.000,0093.100,001.202.3001.106.116.000,00212:59:02
T2V4X 24hs 0 0,000,00 0 92.065,53 -1,20% 0,0092.065,5392.065,5393.184,171.202.3001.106.903.915,00217:03:26
T2X4 Cdo. 104.378 1.469,501.470,00 840.558 1.470,00 -0,14% 1.500,001.504,001.452,501.472,002.021.91529.742.203,009115:15:11
T2X4 48hs 4.995.148 1.470,001.473,00 250.000 1.474,00 -0,34% 1.459,001.480,001.453,501.479,00301.003.7444.425.872.284,0042815:15:11
T2X4D 48hs 100 1,001,46 2.500 1,47 0,00% 1,471,471,471,4788412,00111:47:08
T2X4X Cdo. 0 0,000,00 0 1.472,33 4,08% 0,001.472,891.460,101.414,6381.025.4391.191.523.606,00314:53:46
T2X4X 48hs 0 0,000,00 0 1.469,00 -0,61% 0,001.473,001.469,001.478,00125.000.0001.837.500.000,00313:57:50
T2X4Z Cdo. 0 0,000,00 0 1,35 2,50% 0,001,361,341,3281.025.4391.095.228,00314:54:05
T2X5 Cdo. 5.940 526,60528,20 101.000 526,60 -0,53% 538,50550,00525,00529,402.579.92013.586.067,006615:14:02
T2X5 48hs 699.999 527,60529,00 2.736.539 529,00 -0,19% 535,00540,00520,00530,00129.894.151684.354.060,0040415:16:34
T2X5X Cdo. 0 0,000,00 0 525,00 2,24% 0,00525,00525,00513,4864.500.000338.625.000,00114:17:47
T2X5X 48hs 0 0,000,00 0 526,00 -1,01% 0,00527,50526,00531,38496.265.9482.614.523.886,00614:47:14
T4X4 Cdo. 30.189 507,00507,80 200.000 507,80 -0,92% 514,00517,00507,00512,5026.530.395135.226.225,0049115:12:13
T4X4 24hs 88.259 511,20510,60 11.741 511,20 -1,69% 511,20511,20511,20520,00897.9594.590.366,001513:08:40
T4X4 48hs 26.456 508,00508,50 10.000.000 508,50 -0,88% 515,00520,00506,00513,00513.163.4162.615.850.609,0077515:17:00
T5X4 Cdo. 50.000 432,10449,00 70.000 452,00 6,62% 434,15452,00434,15423,9520.33289.787,00414:02:24
T5X4 48hs 5.000.000 434,00440,00 3.157.269 432,95 -0,01% 434,00456,00420,00433,004.540.67120.096.008,0012115:16:40
T6X4 Cdo. 2.000.000 315,70315,80 40.000.000 315,80 0,19% 319,00319,00315,80315,202.621.716.3668.280.521.171,009815:17:01
T6X4 48hs 199.782.717 316,30316,35 499.982.832 316,35 0,11% 317,95317,95312,65316,0019.716.863.93562.376.090.636,0016815:16:00
T6X4X Cdo. 0 0,000,00 0 315,81 -0,09% 0,00315,81315,81316,1029.288.27592.495.301,00114:43:22
T6X4Z Cdo. 0 0,000,00 0 0,29 -1,02% 0,000,290,290,2929.288.27584.936,00114:43:14
TC25P Cdo. 1.939 4.300,004.600,00 1.939 4.600,00 6,57% 4.500,004.600,004.500,004.316,5020.396932.816,00417:37:45
TC25P 48hs 264 4.470,004.600,00 19.509 4.480,00 -4,48% 4.715,004.715,004.400,004.690,0012.281574.235,003015:06:00
TDE25 48hs 50.000 107.000,00110.500,00 25.000 113.000,00 0,00% 113.000,00113.000,00111.500,00113.000,00235262.640,00614:38:39
TDG24 Cdo. 345 101.950,00102.950,00 2.658 102.080,00 0,09% 99.010,00102.290,0099.000,00101.990,0022.40022.798.937,001415:05:08
TDG24 48hs 987 102.000,00102.260,00 23.690 102.000,00 -0,39% 99.630,00102.800,0099.620,00102.400,001.562.6811.597.945.266,0015817:03:27
TDG4D 48hs 40 96,6098,00 49 98,00 -5,77% 101,20101,2098,00104,00263257,00315:09:03
TDG4X Cdo. 0 0,000,00 0 101.915,00 0,91% 0,00101.915,00101.915,00101.000,00500.000509.575.000,00114:55:59
TDG4X 24hs 0 0,000,00 0 101.987,60 0,88% 0,00101.987,60101.987,60101.094,08500.000509.937.985,00114:56:15
TDJ24 Cdo. 391 110.200,00110.270,00 33.922 110.200,00 -0,03% 111.500,00111.500,00110.040,00110.230,0019.97822.016.351,002715:16:12
TDJ24 48hs 24.981 110.400,00110.430,00 33.922 110.430,00 -0,20% 111.990,00111.990,00108.810,00110.650,008.269.5779.123.671.165,0020715:14:30
TDJ4D 48hs 198 103,55106,70 2.000 106,70 4,61% 103,50106,70103,50102,002.0102.144,00317:03:51
TDJ4X 48hs 0 0,000,00 0 110.350,00 0,14% 0,00110.400,00110.000,00110.200,004.000.0004.412.750.000,00417:03:27
TG25 48hs 1.000.000 420,00467,00 98.624 467,00 2,64% 468,00468,00467,00455,00182.682854.948,00614:57:36
TO26 Cdo. 300.000 68,3169,23 3 68,30 -0,09% 69,7970,0068,0068,362.958.9242.033.617,0011715:16:08
TO26 48hs 18.000 68,3868,40 1.616 68,40 0,18% 69,0070,0068,2868,2847.173.15932.462.896,0036115:16:08
TV25 Cdo. 4.391 92.930,0093.960,00 1.000 94.130,00 0,39% 96.000,0096.000,0093.660,0093.760,0052.02948.926.320,001314:49:20
TV25 48hs 3.198 93.100,0094.090,00 1.000 93.450,00 -0,75% 94.250,0094.990,0093.310,0094.160,00185.319174.272.574,007615:14:41
TVPA Cdo. 75.000 179,851.762,00 25.000 1.750,00 0,00% 1.750,001.750,001.750,001.750,0019.294337.645,00616:30:33
TVPA 48hs 1.096 1.725,001.800,00 30.000 1.763,50 0,89% 1.725,501.789,501.725,501.748,00181.6053.172.255,008015:15:41
TVPE Cdo. 250.000 6.350,007.700,00 50.000 6.350,00 -9,30% 6.350,006.350,006.350,007.001,002.158137.033,00213:53:32
TVPE 48hs 250.000 6.350,006.900,00 1.965 6.350,00 2,42% 6.300,006.350,006.200,006.200,00303.58518.822.403,00714:28:50
TVPP Cdo. 2.893.918 5,0059,00 3.545.394 6,30 4,92% 6,006,346,006,005.328.849330.525,001016:32:25
TVPP 48hs 360 6,116,12 8.550 6,07 -0,74% 6,306,455,996,11272.779.08416.751.344,0015515:15:42
TVPPD 48hs 2.500.000 0,010,61 70.000 0,01 0,00% 0,010,010,010,011.0000,00117:03:52
TVPY Cdo. 1.000 26,002.540,00 19.200 2.540,00 -2,31% 2.540,002.540,002.540,002.600,002.00050.800,00216:30:55
TVPY 48hs 13.469 2.500,004.000,00 5.000 2.500,00 -1,57% 2.600,002.600,002.500,002.540,00106.0402.661.284,002017:03:23
TVPYX Cdo. 0 0,000,00 0 2.550,00 -3,77% 0,002.550,002.550,002.650,0028.900.000736.950.000,00113:11:36
TVPYX 24hs 0 0,000,00 0 2.552,29 -3,80% 0,002.552,292.552,292.652,9728.900.000737.610.365,00113:10:46
TX25 Cdo. 16.635 900,00906,70 54.266 903,90 -1,43% 906,50948,90903,90917,00436.1733.955.526,004815:13:18
TX25 48hs 16.635 901,70908,00 42.266 905,00 -2,00% 925,001.005,00903,90923,504.095.60938.316.772,0028015:13:54
TX25D 48hs 29.411 0,851,00 15.301 0,90 -3,33% 0,870,900,870,9322.594203,00617:03:50
TX26 Cdo. 661 1.739,001.741,00 207.781 1.734,00 -0,91% 1.753,001.800,001.701,501.750,0011.444.698197.772.656,0061615:16:15
TX26 24hs 220 1.725,001.725,00 869 1.731,00 -1,37% 1.724,501.731,001.724,001.755,004.64880.145,00414:31:39
TX26 48hs 19.500 1.742,501.743,50 207.781 1.736,50 -0,20% 1.755,001.755,001.702,501.740,00347.432.1636.020.301.150,00207315:49:42
TX26D Cdo. 185.185 1,621,69 10.605 1,61 -5,29% 1,611,621,611,7014.165228,00416:30:34
TX26D 48hs 15.629 1,601,85 8.325 1,68 1,57% 1,651,711,601,65404.5636.743,004517:03:24
TX26X Cdo. 0 0,000,00 0 1.714,53 -2,03% 0,001.724,751.696,531.750,00159.723.7622.740.091.986,00616:30:57
TX26X 24hs 0 0,000,00 0 1.722,32 -1,67% 0,001.722,321.722,321.751,5826.200.000451.247.840,00117:03:24
TX26Z Cdo. 0 0,000,00 0 1,58 -1,50% 0,001,581,581,6095.137.4541.499.999,00315:01:31
TX28 Cdo. 10.000 1.472,501.508,00 6.747 1.490,00 -1,26% 1.509,001.514,501.450,501.509,006.896.158101.682.854,0047016:30:56
TX28 24hs 1.000 1.351,501.499,00 103.897 1.471,50 0,10% 1.479,001.500,001.470,001.470,00214.0453.159.510,001017:05:16
TX28 48hs 23.039 1.473,501.474,50 61 1.474,50 -2,35% 1.490,001.517,001.451,001.510,0016.992.854251.661.744,00104715:16:15
TX28D Cdo. 36.000 1,361,71 50.450 1,42 1,36% 1,441,441,361,40114.5301.573,001116:30:34
TX28D 48hs 50.000 1,381,70 30.000 1,42 -3,92% 1,401,461,351,4895.8671.344,003117:03:50
TX31 Cdo. 192 660,00669,90 31.713 660,00 0,95% 670,00670,00660,00653,8021.850144.851,00516:30:31
TX31 48hs 91.990 657,00658,00 483.152 664,00 -0,52% 687,00687,00651,00667,502.697.11518.424.691,0013015:15:29
TXD6X Cdo. 0 0,000,00 0 130,00 0,78% 0,00130,00130,00128,99600.000.000780.000.000,00113:11:44
TXD6X 24hs 0 0,000,00 0 130,12 0,76% 0,00130,12129,50129,131.190.000.0001.544.746.000,00217:03:53
TXD6X 48hs 0 0,000,00 0 129,00 1,14% 0,00129,35129,00127,55350.000.000451.850.000,00415:08:51
TXD7X Cdo. 0 0,000,00 0 120,00 3,90% 0,00122,00120,00115,50508.200.000610.004.000,00214:30:21
TXD7X 24hs 0 0,000,00 0 122,09 5,58% 0,00122,09122,09115,638.200.00010.011.380,00117:03:53
TXD7X 48hs 0 0,000,00 0 121,00 1,68% 0,00121,00121,00119,00800.000.000968.000.000,00214:36:41
TXM6X Cdo. 0 0,000,00 0 110,04 0,86% 0,00113,50109,99109,101.944.059.4062.185.950.000,00316:32:24
TXM6X 24hs 0 0,000,00 0 113,60 4,01% 0,00113,60113,60109,221.350.000.0001.533.627.000,00113:10:30
TZV25 48hs 1 96.550,0097.540,00 1.000 97.550,00 -0,96% 98.500,0098.500,0097.550,0098.500,008482.320,00614:28:36
TZX25 Cdo. 50 163,50163,70 12.183 163,70 -0,79% 164,00164,00161,30165,001.026.4661.678.297,003015:15:43
TZX25 48hs 49.069.686 163,00155.990,00 64.303 163,50 -0,82% 163,20166,95161,05164,85992.665.1001.624.752.160,0033017:03:26
TZX26 Cdo. 500.000 181,80181,95 79.431 179,95 -1,29% 182,30182,60176,00182,3022.340.22640.437.219,0015515:16:10
TZX26 48hs 400.000 180,55181,00 150 180,90 -0,60% 177,00183,95177,00182,00182.858.297331.682.181,0043615:16:47
TZX27 Cdo. 500.000 170,75172,50 50.000 178,90 2,99% 178,90178,90178,90173,701.1171.998,00111:54:17
TZX27 48hs 47 170,05170,70 159.900 171,80 -1,26% 176,85176,85166,90174,0011.534.03419.687.294,0017715:16:50
TZX28 Cdo. 500.000 152,70153,50 496.531 152,00 -0,94% 153,30154,30152,00153,4533.86652.244,00314:44:13
TZX28 48hs 24.999.997 153,00153,70 496.531 153,00 0,16% 148,50155,00147,20152,751.056.639.3791.616.901.273,008315:10:35
TZX5X Cdo. 0 0,000,00 0 162,00 -3,05% 0,00162,00162,00167,1010.000.00016.200.000,00114:22:18
TZX5X 48hs 0 0,000,00 0 163,70 -2,12% 0,00163,70162,90167,255.043.650.0008.241.192.750,001515:16:16
TZX6X 48hs 0 0,000,00 0 181,00 -1,63% 0,00181,75181,00184,00615.000.0001.115.650.000,00314:32:43
TZX8X Cdo. 0 0,000,00 0 147,30 6,74% 0,00147,30147,30138,004.000.000.0005.892.000.000,00114:30:16
TZX8X 48hs 0 0,000,00 0 153,50 0,23% 0,00153,50153,50153,15800.000.0001.228.000.000,00315:16:33
TZXD5 48hs 5 142,00145,00 16.598 142,00 -0,80% 145,00145,00141,00143,1545.01563.802,001814:48:24
TZXD6 Cdo. 500.000 129,15129,60 500.000 129,00 -0,96% 129,00129,00129,00130,2580.000103.200,00114:53:45
TZXD6 48hs 100.000.000 129,40129,75 25.000.000 129,75 0,00% 130,10131,00126,00129,75632.399.127818.068.150,006015:16:17
TZXD7 Cdo. 500.000 120,00120,85 500.000 120,60 1,39% 121,85121,85119,75118,95742.264894.501,00917:37:44
TZXD7 48hs 4.990.000 121,00121,75 556.213 120,00 -1,72% 119,00124,00117,50122,10270.878.290328.374.082,007615:12:34
TZXM6 48hs 65.100 109,00111,00 249.900 111,00 -1,33% 110,60113,50109,00112,50169.139189.220,002515:03:01

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 5 100.000,00114.900,00 9 114.900,00 5,41% 110.000,00114.900,00110.000,00109.000,0013.61614.977.669,00414:48:02
BNA26 48hs 2.223 110.160,00111.200,00 599 110.160,00 0,65% 112.000,00113.000,00110.000,00109.450,002.7963.118.025,005315:16:31
BNA6D Cdo. 3.000 103,65106,00 7.702 103,70 -0,10% 103,50103,70103,50103,80345357,00413:39:06
BNA6D 48hs 1.000 105,00106,00 199.742 104,50 0,48% 103,00106,00103,00104,001.7061.802,002614:54:03
S14O4 Cdo. 386 111,10111,15 1.203.177 111,05 -1,11% 115,00115,00108,01112,30158.293.042175.965.888,0028315:16:48
S14O4 24hs 567.727 111,05111,20 1.796.482 111,55 -1,98% 111,55111,55111,55113,8075.46684.182,00112:42:54
S14O4 48hs 30.169.506 111,20111,30 22.610.697 111,30 -1,16% 112,90113,00109,50112,607.204.722.5548.028.070.237,00110015:16:08
S28F5 Cdo. 582.585 115,15116,35 1.000.000 115,30 -1,45% 118,00118,00114,00117,004.760.4475.503.611,006015:06:43
S28F5 24hs 50.000 115,25116,45 50.000 115,00 -0,99% 116,40116,40115,00116,15177.417204.532,00715:04:20
S28F5 48hs 4.937.860 115,90116,00 4.998.500 115,40 -0,73% 117,20118,50115,20116,25898.258.8641.044.887.247,0052615:16:40
S29N4 Cdo. 500.000 108,10108,30 196.914 108,10 -0,83% 110,00110,00103,00109,00184.747.621200.024.886,0017915:07:19
S29N4 24hs 50.000 108,00108,60 25.000 108,20 -0,87% 109,15109,15108,20109,15366.468398.259,00512:25:23
S29N4 48hs 27.723 108,21108,30 10.268.279 108,15 -0,87% 109,00109,00107,15109,108.942.332.1959.663.223.710,0086515:17:01
S31E5 Cdo. 500.000 129,41129,50 500.000 129,41 -1,04% 126,10132,00126,10130,7770.874.51092.057.739,0027815:13:37
S31E5 24hs 100.000 123,78132,00 87.465 132,00 0,76% 131,80132,00131,80131,0062.97483.124,00214:52:32
S31E5 48hs 8.474.666 129,65129,70 999.702 129,70 -0,99% 132,00132,00128,00131,00942.252.6291.222.429.454,0084915:16:43
S31M5 Cdo. 669.426 110,85111,05 5.000.000 110,60 0,05% 110,90112,50110,50110,5513.114.84514.596.438,005015:11:43
S31M5 24hs 50.000 110,60110,80 25.000 113,00 2,49% 112,00113,00112,00110,25111.512125.247,00512:27:55
S31M5 48hs 1.975.764 110,92111,00 675.652 110,75 -0,05% 111,10115,00109,24110,806.513.932.8617.250.198.891,00105315:16:47
SE5X Cdo. 0 0,000,00 0 130,68 -2,33% 0,00131,40130,68133,80458.333.333600.449.999,00215:06:32
SE5Z Cdo. 0 0,000,00 0 0,12 -1,64% 0,000,120,120,12470.387.499564.465,00316:30:56
SF5X Cdo. 0 0,000,00 0 117,22 7,05% 0,00117,22117,22109,50165.264.041193.715.898,00114:21:52
SM5X Cdo. 0 0,000,00 0 112,63 4,29% 0,00112,63111,94108,00338.511.321380.086.810,00214:30:03
SM5X 48hs 0 0,000,00 0 111,80 0,63% 0,00111,90111,60111,101.585.000.0001.771.985.000,00614:32:10
SN4X 48hs 0 0,000,00 0 108,30 -0,72% 0,00111,55108,00109,082.620.000.0002.867.310.000,00615:02:34
SO4X 48hs 0 0,000,00 0 111,40 -1,07% 0,00111,40111,40112,60500.000.000557.000.000,00115:08:59
X20Y4 Cdo. 1.000 191,00191,37 1.639.000 191,46 0,21% 192,70192,70191,25191,054.213.804.0718.065.255.459,00156915:16:22
X20Y4 48hs 277.245 191,60191,85 4.942.647 191,85 0,18% 191,50196,00191,00191,50371.387.644712.060.642,0065717:03:23
XY4C Cdo. 56.284.514 0,180,18 91.633.699 0,18 -0,56% 0,180,180,170,182.718.712.7034.767.220,0045115:16:19
XY4D Cdo. 300.000.000 0,180,19 150.000 0,18 -0,54% 0,180,180,180,183.020.384.6255.506.294,0056315:14:13
XY4D 48hs 549.450 0,180,18 1.041.286 0,18 -0,54% 0,190,190,180,182.828.3735.122,0011515:16:58
XY4X Cdo. 0 0,000,00 0 192,58 1,10% 0,00192,58191,50190,492.237.994.1234.288.277.063,00314:48:51
XY4X 48hs 0 0,000,00 0 195,30 2,25% 0,00195,30191,75191,0031.558.787.55460.531.562.092,00414:57:55
XY4Y Cdo. 0 0,000,00 0 0,19 2,17% 0,000,190,180,18202.110.248369.473,00213:10:09
XY4Z Cdo. 0 0,000,00 0 0,18 1,12% 0,000,180,180,18296.781.677527.067,00314:57:50

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 2.222 103,00103,80 300 103,00 -0,87% 102,50103,50102,50103,901.7351.787,001215:15:32
AEC1O Cdo. 7 106.230,00109.200,00 889 109.200,00 4,00% 104.990,00110.000,00104.990,00105.000,001.0151.109.385,00914:17:07
AEC1O 48hs 203 107.260,00108.200,00 25 108.000,00 1,28% 107.290,00109.280,00105.200,00106.630,0012.05013.013.706,007215:15:19
ARC1D 48hs 1.000 105,15105,50 3.000 105,25 0,67% 105,35105,35104,40104,5584.00088.173,002715:07:50
ARC1O Cdo. 1.000 108.130,00111.900,00 1.000 108.060,00 2,42% 108.060,00108.060,00108.060,00105.510,001.0001.080.600,00112:40:02
ARC1O 48hs 2.000 110.270,00111.580,00 1.000 110.500,00 0,91% 112.590,00112.590,00110.030,00109.500,0017.00018.844.500,001415:07:58
BOL1D 48hs 99 103,60104,20 51 103,10 0,00% 103,10103,10103,10103,10300309,00211:30:35
BOL1O Cdo. 100 104.500,00111.000,00 40 109.000,00 7,92% 109.000,00109.000,00109.000,00101.000,009701.057.300,00116:32:25
BOL1O 48hs 3.000 105.100,00109.990,00 88 109.990,00 1,84% 107.800,00110.000,00107.800,00108.000,006.9087.500.854,002214:39:18
CAC5D Cdo. 500 102,50111,00 25 107,00 2,79% 107,00107,00107,00104,102931,00116:32:24
CAC5D 48hs 646 107,00110,00 90 107,00 -0,09% 106,00107,00106,00107,101.3021.382,00615:14:50
CAC5O Cdo. 2.146 109.600,00113.510,00 300 108.140,00 0,04% 106.000,00108.140,00106.000,00108.100,00309333.960,00212:26:16
CAC5O 48hs 2.448 111.500,00112.520,00 244 113.990,00 2,23% 111.500,00113.990,00109.490,00111.500,004.2004.696.441,001914:50:50
CAC8D 48hs 5.000 98,01100,00 250.000 98,00 -1,01% 100,00100,0098,0099,001.1001.082,00314:48:31
CLSID 48hs 8.000 26,2026,50 1.200 26,30 0,19% 26,5026,5026,3026,252.100554,00313:32:47
CLSIO Cdo. 400 27.305,0027.795,00 1.000 27.500,00 1,80% 27.700,0027.700,0026.905,0027.015,005.4001.471.025,001414:29:49
CLSIO 48hs 1.700 27.600,0027.695,00 200 27.600,00 0,02% 27.600,0027.890,0027.210,0027.595,0018.6005.111.550,004315:15:00
CP17D 48hs 4.000 49,0051,00 2.000 50,50 2,02% 49,5050,5049,5049,5022.00011.087,00714:57:47
CP17O 48hs 8.000 52.000,0053.040,00 5.000 52.200,00 1,66% 50.010,0052.500,0049.900,0051.350,0035.00018.023.100,001615:03:34
CP28O 24hs 1.304.786 76.000,000,00 0 76.000,00 0,00% 76.000,0076.000,0076.000,0076.000,001.304.786991.637.360,00114:46:34
CP28O 48hs 0 0,0090.000,00 108 90.000,00 0,00% 90.000,0090.000,0090.000,0090.000,001900,00111:03:53
CP30D Cdo. 3.750 75,760,00 0 75,76 -0,85% 76,0576,1275,9076,4121.69716.496,001311:03:54
CP30O Cdo. 0 0,000,00 0 80.500,00 0,62% 80.500,0080.500,0080.500,0080.000,009.8547.932.470,001014:30:30
CP31D Cdo. 415 70,700,00 0 70,70 0,00% 70,7070,8670,7070,706.3824.517,00311:03:38
CP31O Cdo. 118 76.000,0078.500,00 60 76.000,00 1,47% 76.000,0076.000,0076.000,0074.900,004.4283.365.280,00511:05:19
CP32D 48hs 1.000 100,30103,40 700 103,40 3,40% 101,90106,50101,90100,00916948,00515:11:56
CP32O 48hs 479 104.000,00110.970,00 924 110.970,00 2,76% 109.990,00110.970,00109.790,00107.990,00233256.908,00515:13:46
CP34O Cdo. 0 0,00107.800,00 393 107.800,00 -0,19% 107.800,00107.800,00107.800,00108.000,0077.546,00114:58:13
CP34O 48hs 552 105.000,00110.900,00 1.333 110.900,00 -0,09% 111.000,00111.000,00105.000,00111.000,00591639.708,00515:03:19
CRCED Cdo. 500 38,2039,95 1.411 40,00 4,99% 39,4340,0039,4338,105.6722.264,00514:36:51
CRCED 48hs 4.501 39,5039,60 672 39,60 0,28% 39,4940,2038,7239,4935.61614.122,0010015:14:11
CRCEO Cdo. 599 40.320,0043.500,00 168 40.320,00 -1,66% 40.500,0043.500,0040.320,0041.000,006.6952.780.131,003515:08:33
CRCEO 24hs 3.833 40.800,000,00 0 39.700,00 -0,25% 39.700,0039.700,0039.700,0039.800,00470186.590,00111:13:14
CRCEO 48hs 46 41.045,0041.600,00 8 41.600,00 1,96% 40.200,0042.290,0040.065,0040.800,0057.55323.844.364,0029617:03:52
CS34D 48hs 205 40,0041,50 1.238 41,50 9,50% 41,0041,5041,0037,903.7001.532,00514:28:11
CS34O 48hs 652 40.400,0043.900,00 1.000 44.010,00 8,94% 41.300,0044.390,0039.600,0040.400,0024.46210.201.707,006915:03:36
CS36O 48hs 1.000 84.000,0085.000,00 17.359 85.000,00 -1,16% 85.000,0085.000,0085.000,0086.000,002.3802.023.000,00317:03:52
CS37D 48hs 1.000 100,00100,95 22.301 100,95 0,00% 100,95100,95100,95100,952.6702.695,00213:30:54
CS37O 48hs 300 102.000,00105.000,00 310 105.000,00 1,94% 105.000,00105.000,00105.000,00103.000,00612642.600,00317:37:45
CS38D Cdo. 1.000 103,20106,90 395 104,00 -2,80% 104,00104,00104,00107,002222,00114:05:12
CS38D 48hs 78 104,10104,40 170 104,50 -0,24% 104,80104,80103,70104,7512.01912.553,002314:41:49
CS38O Cdo. 100 108.500,00110.000,00 100 110.000,00 -0,90% 106.000,00110.000,00105.000,00111.000,004.1644.503.030,001316:30:56
CS38O 48hs 50 105.700,00112.900,00 171 109.500,00 0,44% 108.020,00111.980,00108.020,00109.020,00129.535142.149.688,0012915:15:25
CS43O Cdo. 5.021 98,99102,50 19.175 102,50 0,00% 102,50102,50102,50102,501.6381.678,00115:11:40
CS43O 48hs 40.000 100,10100,40 100.462 100,00 0,91% 100,75100,7598,3099,107.522.7577.497.606,0011415:13:11
CS44D Cdo. 1.000 98,05100,90 200 99,50 2,58% 97,1099,5097,1097,004.7974.768,00414:00:43
CS44D 48hs 530 99,50100,50 1.676 99,50 0,01% 98,11102,0098,0699,4915.70815.724,003515:04:06
CS44O Cdo. 2 102.120,00105.000,00 379 105.000,00 4,69% 105.000,00105.000,00105.000,00100.300,002021.000,00115:10:01
CS44O 48hs 100 103.730,00104.590,00 488 103.720,00 0,39% 103.320,00104.700,00101.010,00103.320,0046.13747.857.927,007215:09:13
DNC2D Cdo. 2.000 105,10110,00 696 110,00 3,33% 110,00110,00110,00106,456268,00212:41:49
DNC2D 48hs 2.000 103,00109,00 4.000 106,10 0,09% 107,00108,25106,00106,0026.79628.643,005315:14:21
DNC2O Cdo. 100 1.075,00114.100,00 100 105.230,00 -4,34% 110.000,00118.000,00105.230,00110.000,001.4621.664.994,001616:30:35
DNC2O 48hs 232 111.680,00111.990,00 8 111.680,00 -0,29% 112.090,00115.000,00110.530,00112.000,0013.61115.384.405,008815:16:30
DNC3D Cdo. 2 105,40105,45 2.000 105,40 0,76% 105,35105,40104,15104,601.2181.277,00915:06:06
DNC3D 48hs 3.727 104,00107,00 1.000 105,40 0,38% 105,00107,00104,45105,00166.722175.214,0020515:16:00
DNC3O Cdo. 500 103.500,00110.900,00 370 108.200,00 -0,09% 108.000,00111.990,00107.510,00108.300,006.4477.020.045,003616:30:35
DNC3O 48hs 2.000 110.000,00110.150,00 390 110.620,00 1,49% 109.000,00111.500,00107.760,00109.000,00111.703123.072.189,0024015:11:14
DNC4O 48hs 501.236 114,40115,50 49.230.915 115,50 0,96% 116,00116,00113,50114,401.409.1711.624.825,004515:13:05
GN34D 48hs 1.400 26,5028,00 4.500 26,50 3,92% 27,0027,0026,5025,502.000530,00514:21:50
GN34O 48hs 200 27.110,0028.400,00 300 28.300,00 1,25% 28.400,0028.500,0028.000,0027.950,003.500990.050,001314:51:06
GN40D 48hs 1.000 100,00105,10 1.500 104,95 -0,43% 104,80104,95104,80105,4050.00052.474,00317:03:25
GN40O 48hs 1.452 109.000,00111.000,00 506 109.000,00 -0,91% 111.000,00111.000,00109.000,00110.000,001.9882.171.940,00514:45:25
GN43O Cdo. 133 95.000,0095.000,00 127 95.000,00 -2,06% 95.000,0095.000,0095.000,0097.000,00127120.650,00112:24:35
GNCXD 48hs 2.000 72,8572,86 16.000 72,86 -0,19% 73,0773,0772,8673,0071.00051.779,002114:22:47
GNCXO Cdo. 1.000 75.010,0078.000,00 2.000 76.000,00 2,70% 76.890,0076.890,0076.000,0074.000,007.0005.355.600,00512:58:46
GNCXO 48hs 2.000 76.050,0076.430,00 16.000 76.060,00 0,08% 77.000,0077.000,0076.040,0076.000,0054.00041.311.800,002915:16:49
IRCEO 48hs 8.000 36.000,0045.310,00 1.687 46.000,00 0,22% 46.000,0046.000,0045.310,0045.900,00125.451,00312:28:02
IRCFD Cdo. 508 107,20108,60 1.242 107,20 -1,20% 107,00108,65107,00108,504.3704.703,00714:31:16
IRCFD 48hs 843 108,10108,30 1.500 107,50 0,00% 107,50108,00107,00107,5043.05646.346,009615:14:21
IRCFO Cdo. 22 112.660,00114.500,00 468 113.690,00 1,20% 110.000,00114.500,00107.010,00112.340,0012.37613.826.726,006716:32:25
IRCFO 24hs 200 108.000,00115.000,00 146 113.320,00 1,92% 112.510,00115.000,00112.510,00111.180,001.7942.027.458,00717:03:27
IRCFO 48hs 2.450 107.200,00113.600,00 58 113.450,00 0,59% 113.700,00114.000,00106.800,00112.790,00156.413176.067.570,0050717:03:25
IRCGD Cdo. 17.500 103,00107,00 279 107,00 4,90% 107,00107,00107,00102,002.5002.675,00213:58:35
IRCGD 48hs 2.000 103,00104,00 1.226 104,15 -0,33% 105,00105,00102,80104,5015.62716.272,001414:34:38
IRCGO 48hs 100 107.000,00107.840,00 50 108.900,00 0,83% 109.000,00109.840,00107.350,00108.000,0030.71633.344.128,004017:03:24
IRCHD 48hs 330 102,20103,80 101 102,20 0,00% 102,20102,20102,20102,201.1281.152,00314:40:31
IRCHO 48hs 15 106.500,00108.000,00 4.987 108.000,00 2,86% 107.000,00109.000,00105.550,00105.000,009.0409.637.838,002117:03:24
IRCID 48hs 298 98,00105,00 104 99,99 1,87% 99,30100,0098,0098,1545.80645.625,003917:03:52
IRCIO Cdo. 160 101.000,00106.000,00 2.938 101.000,00 -0,50% 101.000,00101.000,00101.000,00101.510,004040.400,00116:30:34
IRCIO 48hs 50 99.850,00107.500,00 105 104.500,00 1,46% 103.000,00105.000,00103.000,00103.000,0062.02864.631.786,003714:22:55
IRCJD Cdo. 5.000 103,00105,00 3.456 104,00 -0,95% 105,00106,00103,50105,00749.519781.914,00142214:34:00
IRCJD 48hs 1.000 100,00104,95 39 103,05 -2,32% 103,90105,40103,00105,50191.778201.364,001117:03:50
IRCJO Cdo. 500 105.010,00111.610,00 1.000 109.000,00 0,00% 109.000,00112.270,00107.000,00109.000,00963.0371.048.973.449,00163216:30:32
IRCJO 48hs 200 107.500,00109.990,00 269 109.990,00 0,45% 112.500,00112.500,00107.210,00109.500,00202.321223.636.899,004417:03:51
IRCKO 48hs 500.000 115,00118,00 1.710.072 118,00 1,72% 115,00119,00114,00116,00595.528688.150,002114:38:19
LECAD 48hs 500 63,0069,90 250 67,75 -3,01% 67,7667,8067,7569,851.000677,00514:55:05
LECAO Cdo. 70 69.460,0070.970,00 2.299 69.200,00 -3,89% 72.480,0072.480,0069.200,0072.000,00180127.217,00614:18:39
LECAO 48hs 10 70.600,0070.650,00 7.307 70.650,00 -0,49% 71.100,0072.370,0070.500,0071.000,0058.63041.633.620,0011115:14:10
LECBD 48hs 1.930 102,40103,65 1.000 103,65 1,32% 102,30103,65102,30102,301.1361.169,001314:33:30
LECBO 48hs 750 105.610,00106.900,00 337 106.900,00 1,52% 105.000,00107.000,00103.510,00105.300,0010.48311.055.324,003214:35:33
LECDO 48hs 299 66.000,0071.000,00 13.080 71.000,00 0,00% 71.000,0071.000,0071.000,0071.000,00660468.600,00414:57:20
LECED 48hs 200 100,50102,60 1.000 102,70 1,18% 101,40102,70100,00101,501.5161.549,00813:40:18
LECEO 48hs 144 106.500,00106.800,00 551 106.600,00 -0,37% 108.500,00108.920,00106.500,00107.000,007.6098.164.370,002415:02:27
LECFO Cdo. 50.000 97,05100,50 92.916 97,20 -2,31% 97,00100,5097,0099,502.100.7832.038.938,001814:38:59
LECFO 48hs 80.000 97,2599,80 45.000 99,90 -0,10% 102,00102,0096,43100,009.061.5178.928.639,0012014:54:46
LMS7D 48hs 100 103,00108,75 2.000 103,10 -3,64% 103,10103,10103,10107,00426439,00111:55:44
LMS7O 48hs 300 107.000,00110.000,00 42 110.000,00 0,00% 110.000,00111.000,00110.000,00110.000,002.8533.141.010,00814:03:52
LMS8D 48hs 246 100,70103,50 10.000 100,70 -0,30% 100,60100,70100,60101,001.2841.292,00214:21:54
LMS8O 48hs 504 106.250,00107.500,00 112 107.500,00 1,42% 106.000,00107.500,00106.000,00106.000,00409434.740,00214:54:18
LOC2D 48hs 600 101,60102,75 9.650 101,20 -1,22% 101,00102,75101,00102,452.9002.935,00614:20:10
LOC2O 48hs 200 107.090,00108.800,00 7.700 108.860,00 2,41% 106.300,00108.890,00105.710,00106.300,003.1503.377.395,001015:01:45
LOC3D Cdo. 1.000 101,30105,00 300 102,30 3,33% 102,30102,30102,3099,002.2502.301,00515:15:06
LOC3D 48hs 3.000 102,10102,75 300 102,75 0,39% 103,00103,00102,00102,3520.15020.672,001715:14:40
LOC3O Cdo. 500 106.000,00106.800,00 50 106.800,00 3,69% 106.800,00106.800,00106.800,00103.000,00500534.000,00313:04:18
LOC3O 48hs 500 106.050,00108.190,00 700 108.200,00 2,08% 106.000,00108.200,00106.000,00106.000,0016.00017.170.630,002515:14:34
MGC9D Cdo. 3.000 110,05111,80 56 111,80 1,36% 112,00112,00111,80110,308898,00215:10:44
MGC9D 48hs 14 110,40111,00 22.661 111,00 0,77% 111,80111,80110,30110,1525.55028.359,002515:05:50
MGC9O Cdo. 11.822 114.710,00116.980,00 5.197 114.710,00 -1,01% 118.450,00118.450,00113.960,00115.880,001.8342.115.276,001615:00:05
MGC9O 48hs 6.898 115.980,00116.000,00 3.014 115.980,00 0,42% 117.480,00117.480,00115.000,00115.500,0044.37851.488.350,0012215:13:04
MGCED Cdo. 1.844 64,7070,10 220 70,10 6,21% 70,1070,1070,1066,00220154,00114:13:27
MGCEO Cdo. 1.887 69.800,0074.000,00 334 68.000,00 -5,42% 68.000,0068.000,0068.000,0071.900,0053.400,00111:30:08
MGCEO 48hs 15.000 70.000,0071.000,00 1.000 71.000,00 1,43% 71.000,0074.000,0071.000,0070.000,003.1092.272.091,003015:06:47
MGCGO 48hs 2.000.000 103,00108,90 100.000 110,00 1,10% 110,00110,00110,00108,801.0001.100,00111:31:54
MGCHD Cdo. 6.000 98,15101,00 100 101,80 0,34% 101,80101,80101,80101,45100101,00112:41:22
MGCHD 48hs 81 99,56100,20 6.229 99,55 -0,55% 99,60100,2099,50100,106.8046.802,001714:26:18
MGCHO Cdo. 396 106.000,00107.500,00 500 106.000,00 1,92% 106.000,00106.000,00105.000,00104.000,00804851.190,00615:17:00
MGCHO 48hs 128 104.800,00106.000,00 7.199 106.000,00 1,53% 106.000,00106.000,00103.000,00104.400,0061.77564.267.798,005515:17:00
MGCJD 48hs 50 97,20102,50 2.000 101,00 -0,79% 104,00104,00100,50101,809.0129.126,001617:37:45
MGCJO 48hs 100 98.500,00106.100,00 3.864 105.010,00 0,01% 105.000,00108.470,00104.050,00105.000,003.4963.692.041,004217:03:23
MGCLO 48hs 24.780 106.000,00104.000,00 220 106.000,00 1,92% 104.000,00104.000,00104.000,00104.000,00220228.800,00112:34:48
MRCAD Cdo. 670 75,0086,50 1.000 82,98 0,58% 82,0383,9982,0282,5026.76522.111,003816:30:32
MRCAD 48hs 1.818 82,0084,49 7.963 82,74 0,17% 83,0083,1082,0082,60476.143393.116,0038817:03:24
MRCAO Cdo. 68 86.700,0087.500,00 350 86.490,00 0,66% 84.640,0087.090,0084.640,0085.920,00109.25094.579.402,0026415:15:45
MRCAO 24hs 82 86.040,0088.990,00 10.600 86.040,00 0,00% 86.040,0086.040,0086.040,0086.040,005749.042,00114:25:02
MRCAO 48hs 271 86.810,0086.830,00 1 86.600,00 0,52% 86.150,0087.980,0086.150,0086.150,00735.986637.786.680,0099515:16:50
MRCFO Cdo. 100 103.000,00104.500,00 82 104.500,00 0,48% 104.500,00104.500,00104.500,00104.000,008285.690,00213:58:11
MRCFO 48hs 104 104.150,00107.400,00 1.461 104.730,00 1,65% 106.000,00106.000,00102.600,00103.030,001.3721.448.600,00613:59:40
MRCGO Cdo. 410 66.010,0068.500,00 1.000 66.000,00 6,09% 66.000,0066.000,0066.000,0062.210,001.000660.000,00114:10:56
MRCGO 48hs 3.200 66.800,0067.000,00 59 66.800,00 0,30% 65.100,0066.990,0065.100,0066.600,0020.78913.879.324,002315:11:29
MRCHO Cdo. 261 75.310,0078.000,00 400 75.080,00 -0,12% 75.080,0075.080,0075.080,0075.170,008060.064,00111:55:10
MRCHO 48hs 600 76.110,0077.990,00 160 78.000,00 2,63% 76.000,0078.000,0076.000,0076.000,006.2864.880.760,00513:21:38
MRCID 48hs 1.000 99,00102,80 1.000 99,50 -0,50% 98,30102,0098,30100,0047.21147.104,001414:34:59
MRCIO Cdo. 308 102.100,00107.000,00 1.600 104.000,00 1,96% 105.000,00105.000,00104.000,00102.000,0022.090,00214:25:24
MRCIO 48hs 400 103.600,00106.970,00 800 105.000,00 1,01% 104.000,00106.990,00104.000,00103.950,001.3131.374.545,001214:25:34
MRCJO 48hs 30 74.500,0084.500,00 10 75.000,00 0,00% 75.000,0075.000,0075.000,0075.000,006347.250,00113:01:26
MRCKD Cdo. 1 73,0073,55 39.987 74,16 -0,63% 74,2774,2773,2274,6331.29223.126,003712:14:51
MRCKO Cdo. 4 76.460,0077.250,00 25.715 77.250,00 0,00% 76.000,0077.250,0076.000,0077.250,0016.74712.920.409,005115:09:29
MRCKO 48hs 5 76.010,0077.000,00 1.859 76.100,00 2,84% 76.000,0077.000,0075.600,0074.000,002.0551.563.024,002715:16:23
MRCLD Cdo. 275 100,00102,90 200 100,00 0,00% 100,00100,00100,00100,0055,00113:21:59
MRCLD 48hs 746 100,00101,70 980 100,00 0,00% 101,00101,8099,90100,0014.39614.432,003015:05:48
MRCLO Cdo. 600 104.340,00106.990,00 595 104.500,00 1,55% 102.900,00107.000,00102.900,00102.900,002.2052.349.232,001115:01:20
MRCLO 48hs 600 104.530,00105.420,00 200 105.000,00 1,08% 104.020,00105.890,00102.650,00103.880,0015.53116.311.649,006115:06:04
MRCMO Cdo. 100 75.550,0076.900,00 19 76.900,00 2,53% 77.000,0077.000,0076.900,0075.000,001.242956.289,00915:07:16
MRCMO 48hs 12 75.600,0078.200,00 1.004 78.820,00 1,70% 79.500,0080.000,0075.000,0077.500,005.2654.114.719,002915:07:16
MRCOO Cdo. 50 101.200,00108.500,00 1.000 105.980,00 3,70% 105.980,00105.980,00105.980,00102.200,00300317.940,00114:39:18
MRCOO 24hs 52 100.000,000,00 0 100.000,00 -2,73% 104.500,00104.500,00100.000,00102.810,009799.025,00212:54:39
MRCOO 48hs 98 104.000,00105.970,00 100 105.000,00 1,35% 104.000,00105.970,00102.050,00103.600,003.1633.301.368,001615:09:25
MRCPO 48hs 272 71.030,0071.780,00 500 71.030,00 -0,14% 70.310,0072.900,0070.310,0071.130,0014.84910.669.493,002314:44:25
MRCQD 48hs 58 101,50102,40 1.000 101,50 -0,93% 101,50102,50100,70102,451.9922.015,00915:08:10
MRCQO 48hs 198 104.500,00105.300,00 290 105.300,00 0,30% 105.400,00105.400,00104.000,00104.990,007.2477.628.836,001615:13:29
MRCRO Cdo. 19 63.200,0065.780,00 863 66.000,00 0,58% 66.000,0066.000,0066.000,0065.620,00293193.380,00211:19:10
MRCRO 48hs 300 64.950,0065.000,00 979 65.000,00 0,00% 64.900,0065.270,0063.720,0065.000,0044.20828.704.305,0011915:16:07
MRCUO 48hs 200 102.000,00105.190,00 1.764 101.500,00 -0,49% 102.000,00104.000,0099.010,00102.000,003.2333.262.203,001315:00:18
MRCVO 48hs 118.496 117,00119,00 2.479 117,00 -1,68% 117,00119,00117,00119,00231.588270.959,00415:08:49
MRFCD 48hs 189 101,00102,00 200 101,00 -3,58% 101,00101,00101,00104,751111,00113:59:50
MSSAD 48hs 2.000 102,60106,00 200 102,60 -0,39% 102,65105,00102,60103,006.9137.202,00517:03:53
MSSAO 48hs 800 106.010,00108.500,00 386 107.500,00 0,00% 108.500,00108.500,00107.500,00107.500,003.5573.839.375,001415:00:42
MSSED 48hs 1.000 99,2099,25 1.408 100,00 -0,99% 100,00100,0099,25101,00299297,00215:02:17
MSSEO 48hs 2.000 103.500,00103.510,00 380 103.510,00 0,50% 104.000,00105.500,00103.510,00103.000,0062.35865.028.361,002015:16:48
MTCGD Cdo. 364 108,70109,70 222 109,70 1,48% 109,00109,80108,20108,102.9143.173,001014:45:25
MTCGD 48hs 2.016 109,10109,60 5.693 109,80 1,24% 109,10110,00108,60108,4576.52983.686,0013015:12:56
MTCGO Cdo. 168 114.490,00114.700,00 1.323 114.700,00 1,45% 113.060,00116.180,00112.510,00113.060,0016.88919.304.757,008715:08:14
MTCGO 24hs 17 104.000,00117.000,00 200 114.430,00 0,93% 116.500,00116.500,00114.240,00113.380,001.7812.070.019,00617:03:52
MTCGO 48hs 1.240 114.230,00114.250,00 1.212 114.790,00 0,53% 114.500,00117.000,00112.830,00114.180,00166.188190.898.801,0034115:12:57
NPCAD 48hs 890 102,00102,40 1.349 102,50 0,20% 102,45102,75102,00102,301.9712.020,00414:58:42
NPCAO 48hs 70 105.000,00107.500,00 4.500 107.340,00 0,51% 106.000,00109.990,00106.000,00106.800,0035.24437.785.540,001315:02:28
NPCBD 48hs 10.000 104,75109,00 1.000 108,80 -1,09% 108,80108,80108,80110,001.0001.088,00114:05:58
NPCBO 48hs 1.000 111.510,00116.000,00 1.000 116.000,00 4,98% 116.000,00116.000,00116.000,00110.500,001.0001.160.000,00113:30:17
OTS2D 48hs 492 100,25101,00 3.971 101,00 0,50% 100,50101,00100,00100,5051.40251.660,001014:10:52
OTS2O 48hs 398 105.000,00105.790,00 623 105.000,00 0,00% 105.500,00106.000,00105.000,00105.000,00609642.770,00513:33:51
PECAD 48hs 107 100,50101,90 1.000 100,50 -1,23% 100,50100,50100,50101,75390391,00211:50:56
PECAO 48hs 250 101.010,00108.000,00 897 108.000,00 0,93% 107.000,00108.000,00107.000,00107.000,00738796.630,00815:12:52
PECBO 48hs 7.875 107.000,00108.500,00 20 107.000,00 -1,38% 107.460,00108.500,00107.000,00108.500,001.5591.672.289,001115:14:44
PNDCO 48hs 1.000 112.010,00113.990,00 4.000 113.000,00 0,53% 114.000,00114.500,00112.500,00112.400,0036.00040.714.600,001115:03:46
PNRCO 48hs 10.000 66.550,0069.500,00 4.712 68.500,00 3,01% 68.490,0068.500,0068.490,0066.500,0070.03247.964.919,00217:03:53
PNTCD Cdo. 2.642.589 0,100,00 0 0,10 0,00% 0,100,100,100,108.332.5468.182,00513:37:18
PNWCO 48hs 1.000 101.200,00108.000,00 100 100.100,00 0,10% 100.000,00100.100,00100.000,00100.000,004.5504.550.100,00513:41:25
PNXCD 48hs 2.000 107,10109,10 5.000 109,10 0,46% 109,10109,10109,10108,6021.00022.911,00814:18:37
PNXCO 48hs 24.000 113.000,00113.150,00 4.000 113.100,00 1,25% 113.000,00113.500,00113.000,00111.700,0069.00078.074.000,002114:37:00
RAC6D 48hs 109 97,10102,50 2.649 97,10 -1,92% 97,1097,1097,1099,00405393,00111:11:12
RAC6O 48hs 1.000 101.000,00106.450,00 243 103.000,00 4,03% 100.000,00103.000,00100.000,0099.010,00205205.099,00417:03:25
RCCJD 48hs 2.000 104,00113,90 1.250 106,50 0,90% 105,00106,50105,00105,552.9283.108,001617:03:26
RCCJO Cdo. 320 108.000,00114.000,00 1.236 110.000,00 0,00% 107.000,00110.000,00107.000,00110.000,0016.59418.250.580,002116:30:56
RCCJO 48hs 1.400 110.500,00115.000,00 175 111.380,00 1,61% 108.000,00111.900,00108.000,00109.610,00218.267242.165.450,009615:06:27
RCCMD 48hs 50 95,20100,40 1.000 96,15 -2,63% 99,0099,0096,0098,7530.81930.186,002017:03:50
RCCMO 48hs 392 101.500,00103.940,00 258 101.500,00 0,69% 100.800,00103.900,00100.800,00100.800,006.7446.898.100,002315:08:38
RFCAC Cdo. 2.460 100,000,00 0 100,00 0,00% 100,00100,30100,00100,0081.53881.686,00714:18:20
RFCAD Cdo. 2.460 101,950,00 0 104,10 0,39% 104,30104,30101,95103,7099.151103.227,00917:37:44
RFCAO Cdo. 2.744 108.770,000,00 0 108.770,00 1,29% 109.560,00110.280,00108.320,00107.380,0063.66869.243.664,001614:46:41
RUC4D 48hs 1.000 101,60105,00 892 105,35 1,35% 103,75105,35103,75103,956871,00213:11:45
RUC4O 48hs 1.000 109.000,00111.350,00 3.000 111.500,00 1,83% 110.250,00115.000,00110.250,00109.500,00658733.491,00614:07:21
RUC5D 48hs 182 101,65102,50 200 102,50 0,89% 101,65102,50101,65101,601.7901.828,00315:02:54
RUC5O Cdo. 500 102.000,00119.900,00 300 102.000,00 -3,32% 102.000,00102.000,00102.000,00105.500,00500510.000,00114:06:39
RUC5O 48hs 1.000 105.510,00108.000,00 147 104.410,00 -3,05% 103.260,00108.090,00103.260,00107.690,007.7508.218.903,002115:09:22
RUC6D Cdo. 2.421 102,55106,45 400 102,55 0,34% 102,25102,55102,25102,202.9142.981,00415:05:11
RUC6D 48hs 300 100,00101,00 1.000 101,00 1,52% 99,49102,0099,0099,49113.376113.806,004515:09:42
RUC6O Cdo. 187 108.000,00109.990,00 500 108.000,00 1,41% 104.000,00108.000,00104.000,00106.500,0017.20818.441.685,001314:00:54
RUC6O 48hs 8 104.010,00104.400,00 3.660 104.000,00 1,98% 103.000,00105.300,00102.990,00101.980,0096.278100.638.932,0011615:13:40
RUC7D 48hs 3.000 101,15104,60 200 104,00 2,16% 101,00104,00101,00101,804.2874.401,001815:10:48
RUC7O Cdo. 380 105.000,00109.500,00 308 109.500,00 -0,45% 108.000,00110.000,00108.000,00110.000,002.3282.517.620,00415:15:36
RUC7O 24hs 500 101.760,000,00 0 101.760,00 0,44% 101.760,00101.760,00101.760,00101.310,001.0001.017.600,00111:34:14
RUC7O 48hs 350 105.500,00107.790,00 674 107.790,00 2,76% 105.000,00108.000,00105.000,00104.900,005.0445.413.171,00915:09:22
RUCAD 48hs 982 102,00103,70 55 103,70 -0,14% 103,70103,70103,70103,851.9452.016,00114:29:04
RUCAO 48hs 25 103.000,00104.400,00 413 104.400,00 1,85% 104.400,00107.400,00104.000,00102.500,0023.62024.642.976,003215:11:02
RZ8BO 48hs 722 84.850,000,00 0 84.850,00 2,38% 84.850,0084.850,0084.850,0082.878,515.0964.323.956,00714:01:58
SNS8O 48hs 8.614 84.000,0085.000,00 416 84.000,00 -0,54% 84.000,0084.000,0084.000,0084.460,00120100.800,00112:47:13
SNS9D 48hs 500 76,1177,88 1.314 78,99 2,58% 78,9978,9977,0077,0010.0277.729,001314:34:55
SNS9O Cdo. 40 79.950,0080.000,00 6.792 80.000,00 0,00% 79.600,0081.970,0079.600,0080.000,0014.72011.787.916,006415:12:54
SNS9O 48hs 150 80.010,0080.170,00 20 80.190,00 -1,06% 81.050,0081.250,0079.650,0081.050,0046.37337.194.171,0017815:12:54
TLC1C 48hs 0 0,0098,80 2.000 98,80 -0,05% 98,8098,8098,8098,852.0001.976,00114:06:20
TLC1D Cdo. 2.000 102,70103,70 1.000 103,70 1,32% 103,30103,70102,40102,3515.00015.520,00815:02:11
TLC1D 48hs 1.000 103,00103,80 2.000 103,75 1,12% 102,60103,95102,40102,601.182.0001.216.879,0015715:15:33
TLC1O Cdo. 1.000 105.500,00109.980,00 3.000 108.190,00 1,49% 104.520,00108.190,00104.520,00106.600,0025.00026.921.400,001816:30:33
TLC1O 48hs 1.000 108.170,00108.500,00 4.000 108.000,00 1,02% 107.340,00108.500,00107.340,00106.910,001.152.0001.244.475.100,0020115:11:49
TLC1X Cdo. 0 0,000,00 0 108.900,00 4,96% 0,00109.200,00108.900,00103.750,001.000.0001.090.500.000,00214:23:37
TLC1Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,001.000.0001.000.000,00214:23:30
TLC5D 48hs 6.000 69,6570,00 5.000 70,00 1,23% 70,0070,2570,0069,1527.00018.921,001215:16:59
TLC5O Cdo. 1.000 67.500,0074.500,00 1.000 72.500,00 3,50% 73.000,0073.000,0072.500,0070.050,005.0003.645.000,00316:30:36
TLC5O 48hs 1.000 73.100,0073.300,00 11.000 73.400,00 1,80% 73.000,0073.500,0073.000,0072.100,00134.00098.292.100,003114:54:55
TLCDO 48hs 15.000 72.100,0076.000,00 24.470 72.100,00 0,00% 72.100,0072.100,0072.100,0072.100,00214154.294,00214:03:46
TLCHO 48hs 3.500 83.540,0085.800,00 1.500 83.500,00 0,60% 85.490,0085.490,0083.500,0083.000,0052.72544.461.690,00814:13:04
TTC7D Cdo. 2.000 99,05105,00 1.283 99,50 -5,24% 99,5099,5099,50105,00400398,00216:32:26
TTC7D 48hs 400 100,60101,35 4.940 101,35 0,95% 100,60101,35100,60100,4030.49530.897,002314:08:39
TTC7O Cdo. 150 103.000,000,00 0 103.000,00 0,00% 103.000,00103.000,00103.000,00103.000,005051.500,00111:59:55
TTC7O 48hs 1.750 106.000,00106.600,00 2.417 106.600,00 1,43% 105.000,00108.000,00105.000,00105.100,0039.47742.236.927,002915:05:35
VSC6O 48hs 1 93.300,0094.000,00 43 94.000,00 1,08% 93.300,0094.000,0093.300,0093.000,00258241.813,00514:36:40
VSCFD Cdo. 5.000 101,000,00 0 100,00 -2,80% 100,00100,00100,00102,884.4704.470,00312:31:33
VSCFD 48hs 2.000 102,15107,00 11.831 101,60 -5,05% 105,50105,50101,10107,005.4905.694,00814:35:23
VSCFO 48hs 259 110.000,00111.800,00 11 111.800,00 4,49% 110.000,00111.800,00110.000,00107.000,007987.062,00414:14:41
VSCJO 48hs 4.183 74.100,000,00 0 74.100,00 1,51% 74.100,0074.100,0074.100,0073.000,00817605.397,00114:56:53
VSCLO 48hs 500 102.510,00108.000,00 47 107.990,00 0,46% 108.000,00108.000,00107.990,00107.500,00305329.372,00714:03:33
VSCPC 48hs 658 100,50101,30 50.000 100,50 0,00% 100,50100,50100,50-1.6561.664,00414:04:37
VSCPD 48hs 1.100 102,10109,00 1.900 107,75 -0,23% 108,00108,00105,00108,0053.72156.745,00817:37:45
YCA6O Cdo. 2.000 110.850,00111.560,00 3.000 110.840,00 0,06% 111.000,00111.000,00109.190,00110.770,0023.00025.444.300,001114:49:36
YCA6O 48hs 2.000 111.060,00111.730,00 1.000 111.840,00 1,67% 112.450,00112.450,00110.200,00110.000,00180.000199.614.400,008715:06:33
YCA6P Cdo. 3.000 103,90106,40 3.000 105,45 0,33% 105,00105,45105,00105,1028.00029.413,001216:32:25
YCA6P 48hs 1.000 100,50106,00 5.000 105,95 0,00% 105,05105,95105,00105,95145.000153.014,006915:15:58
YFC2D 48hs 0 0,00107,10 30.000 107,10 1,56% 107,10107,10107,10105,4530.00032.130,00113:30:08
YMCHD Cdo. 441 56,1056,74 1.000 56,78 0,14% 56,9056,9055,7556,707.2384.072,001314:06:32
YMCHD 48hs 4.200 56,1056,30 2.370 56,30 0,27% 56,0056,8956,0056,15114.29464.409,0017315:16:38
YMCHO Cdo. 200 59.040,0059.670,00 5.626 59.060,00 0,73% 58.010,0059.790,0058.000,0058.630,0014.3218.481.812,008315:16:16
YMCHO 24hs 1.825 59.000,0059.150,00 211 58.930,00 0,74% 58.950,0058.950,0058.930,0058.500,00632372.499,00413:03:32
YMCHO 48hs 84 59.120,0059.160,00 18 59.060,00 0,96% 58.700,0059.500,0058.000,0058.500,00191.252113.092.861,0050615:16:45
YMCID Cdo. 300 107,00108,30 2.862 107,00 -0,93% 108,50108,50107,00108,002.1502.304,00914:16:56
YMCID 48hs 44 107,50107,55 1.729 107,55 0,05% 107,90108,70107,00107,50262.977284.182,0013615:10:47
YMCIO Cdo. 5.291 112.770,00112.810,00 24 112.770,00 0,57% 114.000,00114.000,00108.020,00112.130,0025.31028.499.511,007515:14:19
YMCIO 24hs 200 109.000,00116.000,00 170 116.000,00 6,42% 116.000,00116.000,00116.000,00109.000,003034.800,00114:56:16
YMCIO 48hs 390 112.590,00112.900,00 1.672 112.850,00 0,36% 112.400,00113.500,00112.010,00112.450,00134.583152.069.948,0023915:14:19
YMCJD Cdo. 190 93,0093,95 70 93,95 0,02% 93,9993,9992,8593,934.3784.099,001215:09:16
YMCJD 48hs 1.453 93,5593,70 1.000 93,70 0,43% 93,9093,9093,2093,30191.320178.906,0019715:16:37
YMCJO Cdo. 20 98.040,0098.300,00 1 98.290,00 1,23% 96.310,0098.470,0096.310,0097.100,0019.79319.360.617,008915:03:06
YMCJO 24hs 500 96.110,00100.890,00 500 101.000,00 8,47% 101.000,00101.000,00101.000,0093.110,00716723.160,00312:10:27
YMCJO 48hs 20 98.220,0098.390,00 370 98.190,00 0,50% 97.700,0098.500,0097.000,0097.700,00510.320500.813.137,0058515:16:47
YMCMO 48hs 309 80.000,00114.450,00 12 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,001800,00117:37:43
YMCMX 48hs 0 0,000,00 0 83.000,00 6,96% 0,0084.425,0080.000,0077.600,004.290.0003.532.687.500,00414:30:36
YMCOD 48hs 300 83,4584,89 889 84,89 -1,29% 84,0585,0084,0086,004.3333.648,001115:10:22
YMCOO Cdo. 80 87.500,0087.990,00 50 88.090,00 0,13% 87.600,0088.090,0087.400,0087.980,001.2461.091.554,00517:37:44
YMCOO 48hs 209 87.750,0088.250,00 232 87.750,00 0,86% 88.000,0088.400,0086.020,0087.000,00100.64488.310.223,007717:03:52
YMCQD Cdo. 12.000 98,0099,25 2.039 99,45 0,45% 99,4599,4599,4599,00403400,00113:08:38
YMCQD 48hs 20.304 98,5099,00 2.000 99,10 0,46% 99,8099,8098,4098,65169.475167.917,004915:10:16
YMCQO Cdo. 1.000 101.000,00105.400,00 844 103.920,00 1,58% 100.010,00104.570,00100.010,00102.300,0030.80731.791.682,007116:30:57
YMCQO 48hs 100 100.150,00104.740,00 600 103.530,00 0,51% 103.000,00104.980,00101.750,00103.000,00316.565328.942.799,0032015:11:50

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM26Q Cdo. 300.000.000 81,600,00 0 81,60 0,62% 81,6081,6081,6081,102.600.000.0002.121.600.000,00813:00:10
NM27Q Cdo. 100.000.000 81,600,00 0 81,60 0,62% 81,6081,6081,6081,10100.000.00081.600.000,00112:59:09

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000AG 1 85,00 100,00 37 100,0033,33%  75,00. 100,00. 99,99 100,00 16,00 159.998,005 14:35
ALUA ALUC1000JU 1 24,00 27,80 4 24,002,86%  23,33. 29,50. 24,00 24,00 60,00 158.250,0012 14:30
ALUA ALUC500.AG 6 430,00 465,00 75 465,005,68%  440,00. 475,00. 465,00 465,00 785,00 36.888.000,0024 15:11
ALUA ALUC500.JU 9 407,72 421,00 5 415,0011,58%  371,92. 415,00. 415,00 415,00 5,00 207.500,001 13:04
ALUA ALUC500.OC 1 500,00 530,00 50 540,006,09%  509,00. 540,00. 540,00 540,00 1,00 54.000,001 14:13
ALUA ALUC650.JU 9 261,86 279,47 20 272,00-3,38%  281,53. 272,00. 272,00 272,00 1,00 27.200,001 14:56
ALUA ALUC800.AG 1 170,00 305,40 1 205,002,50%  200,00. 205,00. 180,00 180,00 2,00 38.500,002 14:00
ALUA ALUC800.JU 11 130,20 149,00 3 145,0020,43%  120,40. 145,00. 135,00 135,00 23,00 322.500,006 13:47
ALUA ALUC850.JU 7 75,00 93,90 1 93,9034,14%  70,00. 95,00. 75,00 94,00 34,00 310.189,008 14:57
ALUA ALUC900.JU 10 55,56 65,00 4 55,003,78%  53,00. 63,00. 55,00 60,00 12,00 74.500,003 14:55
ALUA ALUC950.JU 10 30,00 51,00 1 52,0015,56%  45,00. 52,00. 45,70 45,70 17,00 81.270,004 13:17
ALUA ALUV600.AG 2 4,96 5,43 301 4,960,00%  4,96. 4,96. 4,96 4,96 2,00 992,001 12:58
BHIP BHIC150.JU 1 230,00 267,32 7 249,009,21%  228,00. 249,00. 237,00 237,00 4,00 97.600,004 14:01
BHIP BHIC200.JU 2 200,00 225,00 5 210,0011,11%  189,00. 210,00. 200,00 200,00 21,00 428.000,004 13:35
BHIP BHIC270.AG 1 165,00 170,00 7 170,0018,88%  143,00. 170,00. 152,00 152,00 32,00 540.700,008 15:07
BHIP BHIC270.JU 1 141,00 155,00 43 143,0011,70%  128,02. 143,00. 143,00 143,00 34,00 486.200,005 15:07
BHIP BHIC270.OC 40 180,00 204,99 5 210,0011,36%  188,58. 215,00. 191,00 191,00 412,00 8.647.050,0047 14:16
BHIP BHIC340.JU 8 66,00 73,00 1 73,000,00%  -. 73,00. 48,00 48,00 4,00 24.100,004 14:43
BHIP BHIC360.JU 10 48,00 65,90 2 46,0012,20%  41,00. 46,00. 46,00 46,00 1,00 4.600,001 11:31
BHIP BHIC380.OC 5 90,00 110,00 9 100,0070,94%  58,50. 100,00. 70,00 70,00 48,00 421.898,0029 14:14
BHIP BHIC400.JU 7 36,00 47,00 1 41,00-8,89%  45,00. 47,00. 36,00 44,00 52,00 227.000,007 15:11
BHIP BHIC440.JU 6 10,68 25,00 1 25,000,00%  25,00. 25,00. 25,00 25,00 1,00 2.500,001 13:44
BHIP BHIC90.0JU 19 312,00 315,00 62 312,00-0,95%  315,00. 314,00. 310,00 310,00 26,00 810.200,009 14:46
CEPU CEPC1200JU 2 50,00 80,00 4 50,000,00%  50,00. 70,00. 50,00 50,00 14,00 78.000,003 13:21
COME COMC105.JU 2 31,57 33,60 100 31,54-1,43%  32,00. 34,00. 27,00 30,00 177,00 552.223,0016 15:00
COME COMC108.AG 1 36,00 44,50 33 45,004,65%  43,00. 45,00. 35,00 35,00 70,00 302.600,004 12:29
COME COMC108.JU 2 28,52 30,30 36 29,881,28%  29,50. 31,00. 27,00 29,00 574,00 1.646.998,0053 15:15
COME COMC113.AG 210 18,00 45,30 1 17,00-17,07%  20,50. 17,00. 17,00 17,00 1,00 1.700,001 13:25
COME COMC113.JU 7 25,30 26,84 2 26,845,30%  25,49. 26,90. 23,00 23,00 494,00 1.247.473,0077 15:03
COME COMC113.OC 10 40,00 54,00 140 40,00122,22%  18,00. 40,00. 40,00 40,00 1,00 4.000,001 11:59
COME COMC118.JU 40 20,60 22,50 16 22,406,62%  21,01. 23,30. 18,00 22,80 503,00 1.048.889,0048 15:04
COME COMC123.JU 12 16,62 18,14 2 18,003,45%  17,40. 18,75. 14,60 18,30 3.994,00 6.723.623,00120 15:10
COME COMC123.OC 1 35,00 40,00 1 40,000,00%  40,00. 40,00. 40,00 40,00 1,00 4.000,001 11:28
COME COMC128.AG 5 20,00 32,00 50 27,00-10,00%  30,00. 30,00. 27,00 27,00 60,00 175.100,006 14:32
COME COMC128.JU 1 13,80 37,00 999 14,2014,08%  12,45. 14,40. 11,00 11,00 4.718,00 6.210.785,00164 15:10
COME COMC128.OC 1 34,00 44,00 99 45,0035,00%  33,33. 45,00. 32,00 32,00 132,00 582.000,005 14:16
COME COMC134.AG 190 12,00 26,50 11 26,004,23%  24,94. 26,00. 26,00 26,00 1,00 2.600,001 14:21
COME COMC134.JU 1 9,76 10,45 10 10,4518,70%  8,80. 10,95. 7,83 9,85 6.628,00 6.222.228,00171 15:11
COME COMC140.JU 18 6,70 7,70 1 7,4017,93%  6,28. 7,40. 5,55 7,00 1.827,00 1.153.098,00106 15:13
COME COMC146.JU 100 5,00 5,59 5 5,2016,46%  4,47. 5,30. 3,40 5,20 4.255,00 1.850.189,00169 15:16
COME COMC152.JU 2 3,53 3,79 1 3,5317,70%  3,00. 3,53. 1,60 3,00 1.209,00 381.239,0060 15:09
COME COMC158.AG 155 4,40 11,61 1 11,00-18,51%  13,50. 11,00. 11,00 11,00 1,00 1.100,001 11:52
COME COMC158.JU 2 2,12 2,00 2 2,00-15,58%  2,37. 2,30. 1,93 2,30 98,00 19.983,0012 14:27
COME COMC164.AG 100 6,00 7,25 49 7,4023,33%  6,00. 7,40. 5,00 7,00 79,00 54.900,003 14:04
COME COMC164.JU 1 1,35 1,48 1 1,485,65%  1,40. 1,70. 1,27 1,70 2.614,00 380.018,0093 15:08
COME COMC164.OC 166 12,00 15,00 167 15,00200,00%  5,00. 15,00. 8,00 8,00 102,00 151.900,003 14:16
COME COMC60.0JU 107 74,00 79,00 4 74,00-1,33%  75,00. 76,00. 74,00 75,00 183,00 1.371.800,008 14:48
COME COMC78.0JU 5 56,05 62,00 155 58,00-3,33%  60,00. 62,40. 58,00 59,00 14,00 86.300,004 14:44
COME COMC90.0JU 10 46,00 49,00 50 45,00-6,25%  48,00. 48,50. 45,00 45,00 9,00 42.093,003 12:11
COME COMC93.0JU 185 40,10 44,84 2 36,0014,65%  31,40. 36,00. 36,00 36,00 1,00 3.600,001 12:04
COME COMC96.0JU 10 40,00 43,85 76 43,007,50%  40,00. 43,00. 37,60 37,60 3,00 12.360,002 15:13
COME COMC99.0JU 2 36,15 39,10 2 38,50-1,28%  39,00. 38,50. 38,00 38,00 51,00 196.300,006 14:48
COME COMV105.JU 3 0,15 0,52 20 0,15-90,32%  1,55. 0,15. 0,15 0,15 2,00 30,002 14:59
COME COMV108.JU 129 0,25 1,90 20 0,95-1,04%  0,96. 0,95. 0,82 0,82 37,00 3.190,003 11:59
COME COMV113.JU 1 0,61 1,70 35 1,2537,67%  0,91. 1,25. 0,87 1,25 107,00 11.620,0019 14:59
COME COMV118.JU 15 1,00 3,00 17 3,0042,86%  2,10. 3,00. 3,00 3,00 10,00 3.000,001 12:00
COME COMV128.JU 5 2,56 4,30 15 4,9034,25%  3,65. 4,90. 4,90 4,90 12,00 5.880,002 13:29
COME COMV140.JU 89 6,50 11,99 110 8,000,00%  -. 8,00. 8,00 8,00 1,00 800,001 12:00
COME COMV96.0JU 2 0,12 0,33 76 0,34-2,86%  0,35. 0,35. 0,25 0,35 207,00 6.052,0011 14:15
EDN EDNC1100JU 1 40,00 88,00 1 50,00-44,44%  90,00. 50,00. 50,00 50,00 1,00 5.000,001 13:12
GGAL GFGC21559J 1 1.616,70 1.957,23 15 1.900,0014,91%  1.653,52. 1.900,00. 1.900,00 1.900,00 3,00 570.000,002 14:56
GGAL GFGC22559J 4 1.705,00 1.828,98 3 1.710,009,25%  1.565,20. 1.850,00. 1.705,00 1.705,00 30,00 5.339.500,008 12:25
GGAL GFGC23559J 1 1.631,00 1.785,35 7 1.710,0012,03%  1.526,41. 1.710,00. 1.600,00 1.600,00 4,00 651.000,002 15:08
GGAL GFGC26559J 27 1.250,00 1.398,00 10 1.372,798,09%  1.270,00. 1.400,00. 1.350,00 1.350,00 5,00 687.537,004 15:04
GGAL GFGC27559J 21 1.000,00 1.381,09 12 1.300,0012,88%  1.151,65. 1.300,00. 1.300,00 1.300,00 1,00 130.000,001 14:09
GGAL GFGC28559J 4 1.156,41 1.185,00 3 1.185,0011,97%  1.058,33. 1.200,00. 1.185,00 1.199,00 15,00 1.793.660,006 14:56
GGAL GFGC29559J 1 1.060,00 1.090,00 1 1.092,0012,56%  970,19. 1.110,00. 999,00 999,00 299,00 32.361.590,0040 15:15
GGAL GFGC31059J 2 942,00 965,00 2 965,0014,34%  844,00. 970,00. 900,00 900,00 364,00 34.767.389,0038 15:15
GGAL GFGC32559J 5 790,00 809,00 9 830,0020,18%  690,63. 832,00. 770,00 770,00 1.064,00 86.688.578,00147 15:15
GGAL GFGC34059J 10 680,00 693,00 1 680,0019,30%  570,00. 705,00. 650,00 650,00 153,00 10.359.958,0035 14:11
GGAL GFGC35559G 37 680,00 900,00 44 726,000,00%  -. 726,00. 726,00 726,00 20,00 1.452.000,001 14:40
GGAL GFGC35559J 82 560,00 565,00 5 565,0026,49%  446,68. 567,00. 510,00 510,00 4.478,00 245.067.482,00383 15:16
GGAL GFGC37059J 1 432,00 445,00 1 455,0028,59%  353,84. 463,00. 405,00 405,00 1.145,00 51.028.604,00268 15:16
GGAL GFGC38559G 11 580,00 670,00 3 565,0020,19%  470,10. 600,00. 565,00 565,00 191,00 11.078.500,004 15:02
GGAL GFGC38559J 1 333,00 342,50 2 355,0032,19%  268,56. 358,00. 300,00 300,00 9.274,00 317.940.709,001033 15:15
GGAL GFGC38559O 1 513,40 1.619,20 2 751,000,00%  -. 751,00. 751,00 751,00 1,00 75.100,001 11:20
GGAL GFGC40059J 1 250,55 253,00 191 266,0031,59%  202,14. 272,00. 229,00 229,00 4.883,00 126.557.388,00486 15:16
GGAL GFGC41559G 3 395,00 415,00 1 400,0015,94%  345,00. 415,00. 380,00 380,00 71,00 2.827.000,0010 14:44
GGAL GFGC41559J 5 186,00 188,00 5 193,0028,18%  150,57. 199,00. 163,00 163,00 27.357,00 523.327.891,001978 15:16
GGAL GFGC43559G 1 320,00 430,00 1 430,0022,86%  350,00. 430,00. 250,00 250,00 7,00 232.900,004 15:01
GGAL GFGC43559J 14 115,66 116,00 95 123,0027,97%  96,12. 130,00. 109,00 110,00 18.206,00 218.556.102,001605 15:16
GGAL GFGC45559G 5 235,00 340,00 3 400,0026,98%  315,00. 400,00. 400,00 400,00 2,00 80.000,002 11:27
GGAL GFGC45559J 30 70,00 72,00 20 73,0021,69%  59,99. 80,00. 60,50 60,50 16.624,00 122.489.760,00984 15:13
GGAL GFGC47559J 12 43,00 46,00 1 48,2021,25%  39,75. 53,00. 45,00 45,00 6.368,00 31.178.022,00554 15:16
GGAL GFGC49559J 30 29,00 50,00 328 32,0021,61%  26,32. 39,00. 22,10 35,00 5.254,00 16.498.481,00315 15:16
GGAL GFGC51559J 7 20,40 21,99 1 20,5010,38%  18,57. 25,00. 18,86 25,00 499,00 1.080.959,0080 15:02
GGAL GFGC5200AG 1 135,00 145,00 2 135,00-15,31%  159,40. 135,00. 95,00 95,00 11,00 142.500,006 14:18
GGAL GFGC53559J 16 12,41 13,00 2 14,7914,86%  12,88. 18,50. 13,20 15,00 5.293,00 7.907.280,00421 15:16
GGAL GFGC5400AG 40 65,00 66,00 4 66,0010,00%  60,00. 70,00. 62,00 68,00 172,00 1.127.096,0017 14:39
GGAL GFGV20559J 900 0,00 0,01 50 --90,00%  0,01. -. - - 100,00 10,003 11:29
GGAL GFGV22559J 50 0,45 0,51 11 0,45-11,76%  0,51. 0,45. 0,45 0,45 235,00 10.575,002 15:10
GGAL GFGV23559J 20 0,69 0,82 22 0,8831,15%  0,67. 0,95. 0,44 0,95 408,00 27.246,0084 15:03
GGAL GFGV24559J 20 0,78 0,95 25 0,9831,90%  0,74. 1,00. 0,57 0,60 983,00 67.253,0085 14:50
GGAL GFGV25559J 40 0,82 0,99 25 0,880,57%  0,88. 1,20. 0,60 0,70 321,00 27.958,0072 13:33
GGAL GFGV26559G 19 3,95 36,00 20 4,90-2,00%  5,00. 5,00. 4,90 4,90 35,00 17.450,002 12:42
GGAL GFGV26559J 47 1,11 1,24 25 1,125,76%  1,06. 1,50. 0,70 1,00 1.843,00 201.014,00286 14:53
GGAL GFGV27559J 42 1,30 1,35 1 1,30-5,11%  1,37. 1,90. 1,10 1,10 789,00 104.437,00153 15:16
GGAL GFGV28559J 40 1,65 1,85 4 1,64-13,00%  1,89. 2,20. 1,00 1,00 829,00 147.382,00210 15:16
GGAL GFGV29559J 4 2,54 2,69 3 2,49-21,18%  3,16. 3,15. 2,30 2,52 2.902,00 760.118,00442 15:16
GGAL GFGV31059J 2 4,80 4,88 2 4,87-30,40%  7,00. 7,00. 4,50 7,00 1.472,00 721.659,00262 15:15
GGAL GFGV32559J 6 8,60 9,55 6 9,78-31,30%  14,24. 11,80. 7,20 11,00 2.322,00 2.201.266,00336 15:15
GGAL GFGV34059J 1 18,80 20,00 9 19,00-35,98%  29,68. 29,00. 17,50 25,00 2.274,00 4.538.963,00378 15:15
GGAL GFGV35559G 1 100,00 0,00 0 100,000,00%  -. 100,00. 100,00 100,00 1,00 10.000,001 13:28
GGAL GFGV35559J 75 35,50 36,00 221 39,00-34,02%  59,11. 54,00. 37,00 54,00 8.510,00 34.645.755,00648 15:16
GGAL GFGV37059J 1 74,00 75,00 2 75,00-28,68%  105,17. 100,00. 72,11 100,00 5.248,00 41.456.026,00459 15:17
GGAL GFGV38559J 4 116,00 121,00 4 125,00-30,48%  179,80. 164,00. 121,00 160,00 3.684,00 48.070.841,00273 15:16
GGAL GFGV40059G 2 185,00 200,00 5 185,00-31,05%  268,30. 185,00. 185,00 185,00 20,00 370.000,005 15:13
GGAL GFGV40059J 1 183,00 187,00 3 187,00-30,19%  267,86. 201,00. 182,00 201,00 347,00 6.550.961,0081 15:13
GGAL GFGV41559J 7 308,00 312,00 1 285,00-26,79%  389,29. 330,00. 280,00 330,00 236,00 6.978.035,0052 15:13
PAMP PAMC1840JU 12 252,00 418,00 11 414,00109,09%  198,00. 414,00. 410,00 410,00 2,00 82.400,002 13:40
PAMP PAMC2200JU 1 120,00 140,00 4 116,007,41%  108,00. 144,00. 116,00 120,00 55,00 760.699,0018 14:51
PAMP PAMC2260JU 4 92,50 110,00 5 90,007,14%  84,00. 115,00. 90,00 98,50 53,00 573.500,0014 14:49
PAMP PAMC2490JU 1 35,00 40,00 5 38,0031,94%  28,80. 40,00. 38,00 38,00 37,00 141.000,009 14:45
PAMP PAMC2710AG 5 112,00 130,00 5 110,000,00%  110,00. 110,00. 110,00 110,00 1,00 11.000,001 14:18
PAMP PAMC2820JU 1 10,00 17,50 1 17,5016,67%  15,00. 18,00. 17,50 18,00 12,00 21.500,003 14:42
PAMP PAMV1960JU 90 20,00 80,00 4 20,00-75,00%  80,00. 20,00. 20,00 20,00 11,00 22.000,002 12:51
PAMP PAMV2080JU 1 90,00 115,00 3 80,00-30,61%  115,29. 115,00. 80,00 80,00 7,00 60.100,005 14:30
SUPV SUPC1556JU 1 174,90 259,90 1 259,9044,39%  180,00. 259,90. 259,90 259,90 3,00 77.970,002 14:56
SUPV SUPV1300AG 40 12,95 0,00 0 12,950,00%  -. 12,95. 12,95 12,95 2,00 2.590,001 13:28
TXAR TXAC1000JU 100 30,00 38,00 4 40,0033,33%  30,00. 40,00. 25,00 40,00 82,00 299.500,0014 15:12
TXAR TXAC500.JU 15 400,19 415,12 1 480,008,94%  440,59. 480,00. 480,00 480,00 11,00 528.000,001 11:05
TXAR TXAC550.AG 5 391,00 449,99 1 390,00-7,14%  420,00. 390,00. 390,00 390,00 15,00 585.000,001 11:26
TXAR TXAC550.OC 1 410,00 506,00 10 509,994,51%  487,99. 509,99. 509,99 509,99 1,00 50.999,001 13:43
TXAR TXAC800.JU 5 125,00 160,00 1 130,006,56%  122,00. 130,00. 125,00 125,00 10,00 127.500,002 13:34
TXAR TXAC850.OC 5 150,00 220,00 33 220,0022,22%  180,00. 220,00. 200,00 200,00 4,00 84.000,003 11:21
TXAR TXAC950.JU 1 42,00 49,00 1 42,000,00%  42,00. 50,00. 42,00 50,00 11,00 52.400,009 14:52
YPFD YPFC16700J 4 8.300,00 10.806,00 2 10.200,0020,97%  8.432,12. 10.250,00. 10.085,54 10.085,54 13,00 13.183.432,005 15:14
YPFD YPFC24600G 5 2.801,00 3.990,00 1 3.990,0014,00%  3.500,00. 3.990,00. 3.990,00 3.990,00 1,00 399.000,001 12:16
YPFD YPFC24600J 1 2.710,00 2.850,00 1 2.800,0040,35%  1.995,00. 2.800,00. 2.350,00 2.350,00 29,00 7.789.044,0016 14:41
YPFD YPFC25700J 1 1.610,00 2.150,00 5 2.000,0042,96%  1.399,00. 2.000,00. 1.800,00 1.800,00 2,00 380.000,002 14:22
YPFD YPFC26800J 1 1.200,00 1.300,00 6 1.300,0040,54%  925,00. 1.300,00. 1.200,00 1.200,00 14,00 1.735.899,0012 14:30
YPFD YPFC27900J 2 660,00 740,00 1 720,0041,18%  510,00. 722,00. 620,00 620,00 22,00 1.507.500,0013 14:25
YPFD YPFC30100J 2 251,00 290,00 3 270,0050,00%  180,00. 290,00. 185,00 200,00 45,00 1.096.193,0018 15:00
YPFD YPFC34600J 1 55,00 69,50 1 57,50130,00%  25,00. 57,50. 30,00 30,00 26,00 123.250,0010 14:39
YPFD YPFV23500J 92 150,00 250,00 3 300,000,00%  300,00. 300,00. 300,00 300,00 1,00 30.000,001 11:04

Cauciones


Total Contado Pesos
67.434.076.271
Total Futuro Pesos
68.020.886.578
Total Contado Dólares
51.490.402
Total Futuro Dólares
51.494.266
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Pesos Privada Paridad 15/05/2024 0,00 0,00 - contado inmediato
001 Pesos Privada Paridad 16/05/2024 0,00 0,00 30,76% contado inmediato
001 Dólar efectivo Privada Paridad 16/05/2024 47.673.816,00 47.675.121,00 0,99% contado inmediato
002 Pesos Privada Paridad 17/05/2024 12.128.029.585,00 12.148.154.536,00 30,28% contado inmediato
002 Dólar efectivo Privada Paridad 17/05/2024 111.241,00 111.245,00 0,73% contado inmediato
005 Pesos Privada Paridad 20/05/2024 3.377.366.791,00 3.391.717.773,00 31,01% contado inmediato
005 Dólar efectivo Privada Paridad 20/05/2024 2.013,00 2.013,00 1,54% contado inmediato
006 Pesos Privada Paridad 21/05/2024 814.669.313,00 818.868.769,00 31,35% contado inmediato
006 Dólar efectivo Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
007 Pesos Privada Paridad 22/05/2024 37.563.439.686,00 37.786.878.571,00 31,01% contado inmediato
007 Dólar efectivo Privada Paridad 22/05/2024 2.419.839,00 2.420.456,00 1,32% contado inmediato
008 Pesos Privada Paridad 23/05/2024 169.772.638,00 170.916.458,00 30,73% contado inmediato
009 Pesos Privada Paridad 24/05/2024 125.437.832,00 126.392.438,00 30,86% contado inmediato
012 Pesos Privada Paridad 27/05/2024 50.244.194,00 50.731.955,00 29,52% contado inmediato
013 Pesos Privada Paridad 28/05/2024 98.298.521,00 99.351.112,00 30,06% contado inmediato
014 Dólar efectivo Privada Paridad 29/05/2024 246.838,00 247.009,00 1,80% contado inmediato
014 Pesos Privada Paridad 29/05/2024 2.219.972.829,00 2.247.312.860,00 32,10% contado inmediato
015 Pesos Privada Paridad 30/05/2024 172.655.556,00 174.907.978,00 31,74% contado inmediato
016 Pesos Privada Paridad 31/05/2024 19.872.990,00 20.133.952,00 29,95% contado inmediato
016 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
019 Pesos Privada Paridad 03/06/2024 27.561.624,00 27.992.972,00 30,06% contado inmediato
020 Pesos Privada Paridad 04/06/2024 5.846.460,00 5.938.867,00 28,84% contado inmediato
021 Pesos Privada Paridad 05/06/2024 95.593.476,00 97.446.342,00 33,68% contado inmediato
022 Pesos Privada Paridad 06/06/2024 6.684.824,00 6.808.291,00 30,64% contado inmediato
023 Pesos Privada Paridad 07/06/2024 1.726.633,00 1.758.817,00 29,58% contado inmediato
026 Pesos Privada Paridad 10/06/2024 13.603.691,00 13.893.097,00 29,86% contado inmediato
028 Dólar efectivo Privada Paridad 12/06/2024 369.580,00 370.073,00 1,73% contado inmediato
028 Pesos Privada Paridad 12/06/2024 10.485.359,00 10.793.868,00 38,35% contado inmediato
029 Pesos Privada Paridad 13/06/2024 10.004.766,00 10.258.164,00 31,87% contado inmediato
030 Pesos Privada Paridad 14/06/2024 10.503.790.601,00 10.791.008.502,00 33,26% contado inmediato
030 Dólar efectivo Privada Paridad 14/06/2024 641.841,00 643.044,00 2,27% contado inmediato
034 Pesos Privada Paridad 18/06/2024 19.016.913,00 19.619.071,00 33,99% contado inmediato
034 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
035 Dólar efectivo Privada Paridad 19/06/2024 25.234,00 25.305,00 2,93% contado inmediato
035 Pesos Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
040 Pesos Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
041 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
042 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
048 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
049 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
057 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
058 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
061 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
062 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
064 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
065 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
068 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
069 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
070 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
072 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
076 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
078 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
085 Dólar efectivo Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
092 Pesos Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
093 Dólar efectivo Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
097 Pesos Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
099 Dólar efectivo Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
100 Dólar efectivo Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
104 Dólar efectivo Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
106 Pesos Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
107 Dólar efectivo Privada Paridad 30/08/2024 0,00 0,00 - contado inmediato
110 Pesos Privada Paridad 02/09/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 04/09/2024 0,00 0,00 - contado inmediato
114 Pesos Privada Paridad 06/09/2024 0,00 0,00 - contado inmediato
117 Dólar efectivo Privada Paridad 09/09/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 11/09/2024 0,00 0,00 - contado inmediato
120 Pesos Privada Paridad 12/09/2024 1.989,00 2.185,00 30,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.641.531.625.616,00100,00%
Renta Variable58.996.680.692,003,59%
Acciones32.066.402.963,001,95%
Cedears26.913.040.229,001,64%
Ejercicios17.237.500,000,00%
Renta fija1.572.871.483.167,0095,81%
PPT765.258.363.214,0046,61%
Títulos Públicos747.632.914.545,0045,54%
Obligaciones Negociables17.625.448.669,001,07%
SENEBI807.613.119.953,0049,20%
Títulos Públicos572.767.523.880,0034,89%
Obligaciones Negociables234.845.596.073,0014,31%
Futuros5.780.633.000,000,35%
Opciones1.928.521.248,000,12%
Cauciones0,000,00%
Préstamos Tít. Valores1.954.307.509,000,12%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 15 de Mayo de 2024 17:30 PM, sujetos a revisión.