Informe de Cierre de la Jornada

Bolsar | Miércoles 15 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 4,18%  cerrando en un valor de 1.468.922,54 mientras que el índice S&P BOLSA-G tuvo una variación de 4,10%  cerrando en un valor de 62.633.408,28. Hasta las 17:30 el monto total operado durante la jornada fue de 1.641.531.625.616,00 de pesos, de los cuales 58.996.680.692,00 de pesos se negociaron en Renta Variable (32.066.402.963,00 en Acciones y 26.913.040.229,00 en Cedears) y de los cuales 1.572.871.483.167,00 de pesos se negociaron en Renta Fija (1.320.400.438.425,00 en Títulos Públicos y 252.471.044.742,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.468.922,54
Variación
4,18%
Apertura
1.409.885,45
Máximo
1.470.317,95
Mínimo
1.409.885,45
Cierre
1.409.885,45
Hora
18:28:35

S&P BOLSA-G

Último
62.633.408,28
Variación
4,10%
Apertura
60.162.946,84
Máximo
62.674.995,40
Mínimo
60.162.946,84
Cierre
60.162.946,84
Hora
18:28:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
SUPVB1.683,0098,00% 
IRS2W1.100,0010,55% 
BPAT1.800,509,49% 
CEPU1.175,957,50% 
CTIO2.175,006,91% 

Mayores Bajas

Especie Último Variación
ALUAD0,84 -5,72% 
FIPL319,00 -2,74% 
HAVA6.216,00 -1,99% 
GCLA2.152,00 -1,87% 
DOME80,00 -1,23% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 50895,00896,002.000899,00 3,45% 860,00860,00912,00869,0040.855,0036.627.199,0043015:15:46
ALUA 24hs 1.700889,50900,002900,00 9,09% 899,50868,00917,00825,006.684,006.085.116,001314:23:39
ALUA 48hs 116895,50896,004.452901,50 3,68% 875,00870,00907,00869,50602.791,00539.873.779,002.55815:21:14
BBAR Cdo. 34.093,004.109,00104.093,00 6,79% 3.990,003.905,104.115,953.832,7514.926,0060.599.004,0053615:16:58
BBAR 24hs 53.892,004.123,0023.892,00 5,19% 3.886,003.886,004.050,003.700,006,0023.498,00313:32:14
BBAR 48hs 14.6134.095,004.108,802.1004.095,00 5,75% 4.000,003.920,054.125,003.872,25221.134,00899.992.874,003.01815:17:02
BMA Cdo. 1267.250,007.299,506857.296,00 7,70% 6.999,906.999,857.500,006.774,2029.022,00210.877.968,0059915:15:12
BMA 48hs 1.7827.315,007.320,00307.298,00 6,40% 7.000,006.961,757.370,006.858,80291.640,002.124.491.618,003.10315:16:44
BYMA Cdo. 37322,00322,5055322,50 0,94% 330,00310,00335,00319,50104.097,0033.629.930,0046515:17:00
BYMA 24hs 100316,50329,005.699335,00 3,40% 326,00315,00336,00324,00751,00242.856,001214:08:24
BYMA 48hs 16.576328,00328,50500322,50 1,10% 325,00320,50331,50319,002.355.330,00766.273.141,003.61415:16:52
CEPU Cdo. 11.179,001.180,0051.169,40 7,46% 1.100,001.093,001.195,001.088,2089.471,00103.769.926,001.01115:16:38
CEPU 24hs 1.0001.153,101.191,904741.191,90 7,48% 1.154,801.154,801.194,001.109,001.541,001.800.568,001315:15:37
CEPU 48hs 121.140,001.220,007861.175,95 7,50% 1.120,001.110,001.215,001.093,901.719.839,002.027.024.383,008.89915:17:01
COME Cdo. 10125,00134,902.529135,00 -0,66% 136,50131,50142,85135,90230.042,0031.087.825,0077715:15:34
COME 24hs 8.944134,00136,003.052134,00 -1,11% 136,00134,00136,00135,5022,002.950,00214:17:42
COME 48hs 1125,00136,5038134,75 -0,41% 134,00130,00137,75135,308.468.847,001.140.618.911,004.90915:16:42
CRES Cdo. 201.076,101.079,259991.080,50 3,11% 1.045,001.045,001.115,001.047,9019.508,0021.028.562,0036315:13:15
CRES 24hs 201.065,001.100,001551.100,00 7,84% 1.100,001.100,001.100,001.020,0045,0049.500,00115:06:14
CRES 48hs 2501.076,001.078,957001.080,00 3,02% 1.050,001.049,951.088,501.048,30171.275,00184.767.257,001.43115:16:50
EDN Cdo. 101.058,501.290,004001.069,55 4,27% 1.060,001.053,751.086,951.025,7531.209,0033.417.004,0042915:15:27
EDN 24hs 1.000999,501.062,001231.063,00 1,05% 1.062,001.062,001.099,501.052,00217,00237.274,00314:28:04
EDN 48hs 1.5001.066,101.073,707.8761.073,50 2,74% 1.084,501.050,001.089,001.044,85455.850,00488.753.498,001.76215:16:58
GGAL Cdo. 443.950,003.965,00123.989,00 5,95% 3.900,003.811,004.180,003.764,9589.543,00355.321.021,001.13715:16:49
GGAL 24hs 503.945,053.999,951003.945,00 3,93% 3.844,003.844,004.000,003.795,901.878,007.413.299,001815:11:33
GGAL 48hs 363.985,003.989,004653.990,00 4,72% 3.873,003.850,004.000,003.810,051.223.465,004.865.053.321,005.15815:16:32
IRSA Cdo. 2.2141.239,651.249,95281.240,70 5,06% 1.210,001.195,001.280,001.181,0021.318,0026.421.927,0016915:14:51
IRSA 48hs 391.178,001.249,001201.235,25 4,63% 1.227,001.190,001.250,001.180,55274.904,00337.854.134,001.03817:03:51
LOMA Cdo. 401.640,501.648,55421.637,00 4,00% 1.575,051.570,001.670,001.574,0049.859,0080.374.792,0037015:16:44
LOMA 48hs 291.660,001.662,004951.643,00 4,82% 1.599,001.570,101.652,951.567,50404.790,00655.770.348,002.51915:37:33
MIRG Cdo. 2015.871,5016.047,501015.970,00 4,62% 15.271,0015.271,0015.980,0015.264,50787,0012.394.001,0012315:13:56
MIRG 48hs 2016.040,0016.099,503116.099,00 4,96% 15.300,0015.252,5016.099,5015.337,506.532,00102.900.533,0046515:16:52
PAMP Cdo. 1142.131,102.136,851402.141,95 4,54% 2.099,002.060,002.159,002.048,9062.054,00132.342.867,0099215:17:00
PAMP 24hs 502.110,502.142,006.4452.147,00 4,91% 2.033,002.033,002.175,002.046,451.590,003.380.471,003215:07:47
PAMP 48hs 1002.143,002.145,206.8362.135,00 3,77% 2.099,902.085,002.167,752.057,401.360.548,002.914.538.694,005.51015:17:00
SUPV Cdo. 1911.687,001.689,00401.705,00 7,12% 1.650,001.650,001.749,001.591,6538.686,0065.616.031,0047715:16:33
SUPV 48hs 3021.696,001.699,006581.704,00 5,17% 1.650,001.650,001.725,451.620,20581.354,00987.351.583,002.78215:17:02
TECO2 Cdo. 402.080,002.086,251502.072,40 3,90% 2.082,002.045,002.098,001.994,701.365,002.825.189,008015:14:21
TECO2 48hs 4.5002.065,402.070,003002.078,00 1,67% 2.045,002.021,002.103,852.043,85247.072,00512.168.311,0090215:13:22
TGNO4 Cdo. 472.579,502.580,00102.555,00 4,14% 2.450,002.450,002.587,002.453,5021.153,0053.398.703,0046915:16:48
TGNO4 24hs 4002.460,002.600,00442.460,00 6,22% 2.464,502.460,002.464,502.316,0011,0027.082,00214:50:43
TGNO4 48hs 352.657,002.660,002382.581,00 5,15% 2.500,002.470,002.590,002.454,50186.539,00471.732.732,001.94316:09:50
TGSU2 Cdo. 1204.201,554.239,005164.229,50 3,66% 4.128,004.128,004.485,004.080,0017.287,0073.575.425,0036415:14:57
TGSU2 48hs 5004.211,104.219,005164.200,00 1,84% 4.160,004.160,004.319,004.124,25298.078,001.258.256.863,002.01915:17:00
TRAN Cdo. 401.426,001.433,00121.440,00 -0,03% 1.480,001.422,001.480,001.440,5019.663,0028.305.074,0021915:16:48
TRAN 48hs 8711.431,001.433,001601.444,50 1,19% 1.480,001.425,001.486,001.427,50703.435,001.012.946.039,001.26215:16:41
TXAR Cdo. 1.000892,00897,0020894,50 2,64% 881,00881,00895,00871,5026.310,0023.456.684,0023915:16:49
TXAR 48hs 408903,00905,002894,00 1,82% 881,00878,50899,00878,001.308.017,001.167.847.060,001.60815:16:49
VALO Cdo. 563314,50316,50241317,00 -0,78% 320,00308,50324,50319,5042.372,0013.376.911,0027715:15:05
VALO 24hs 596308,00322,0094308,00 -6,53% 308,00308,00323,00329,50996,00315.648,00515:11:45
VALO 48hs 646307,00325,003.500316,00 -0,63% 319,00314,00323,50318,002.475.728,00787.728.763,002.32015:16:40
YPFD Cdo. 224.900,0027.000,00126.150,00 4,92% 25.182,0524.924,5526.300,0024.924,5522.808,00594.494.309,001.25615:17:00
YPFD 24hs 3925.520,0026.598,00225.449,00 0,26% 25.448,0025.444,1026.390,0025.384,00141,003.589.960,00812:15:46
YPFD 48hs 35526.160,0026.175,0056526.210,00 4,54% 25.165,0025.165,0026.363,5025.071,35167.753,004.380.768.685,003.75415:17:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.212 50,6051,00 1.096 51,00 2,10% 51,5051,5049,9549,95820.22141.823.144,0022115:14:48
AGRO 48hs 3.322 51,0051,20 8.924 51,20 2,61% 50,9051,7050,1049,902.119.152108.397.906,0073415:16:46
ALUAD 48hs 906 0,840,98 4 0,84 -5,72% 0,800,850,800,8910891,00414:50:21
AUSO Cdo. 75 2.835,502.840,00 7 2.840,00 1,92% 2.879,502.922,002.738,002.786,504.83913.751.686,007615:16:35
AUSO 24hs 6 2.730,002.825,00 56 2.900,00 -3,62% 2.825,002.900,002.825,003.009,00148421.475,00511:46:56
AUSO 48hs 13 2.852,502.864,00 387 2.850,00 1,80% 2.842,002.905,002.802,002.799,5091.869260.755.003,0062015:16:59
BHIP Cdo. 400 401,50403,00 1.000 403,00 6,05% 393,50410,00390,00380,00159.70964.036.891,0023515:16:40
BHIP 24hs 2.000 381,00418,00 696 400,00 3,09% 400,00400,00400,00388,001.038415.200,00211:50:08
BHIP 48hs 1.121 403,00403,50 470 403,50 5,22% 387,50405,00387,50383,50997.837400.189.370,00134515:16:44
BOLT Cdo. 150 49,5050,60 5.000 50,10 2,24% 49,3050,6048,0549,0036.7471.828.089,003515:03:47
BOLT 48hs 4.000 49,7550,10 4.000 49,85 2,26% 48,9050,8048,5048,751.041.51251.764.511,0039915:16:07
BPAT Cdo. 230 1.810,001.845,00 316 1.701,50 4,39% 1.700,001.890,001.690,001.630,004.2467.514.666,005015:11:34
BPAT 48hs 150 1.540,001.879,00 300 1.800,50 9,49% 1.690,001.888,001.690,001.644,5068.952123.145.747,0054915:16:38
CADO Cdo. 20 510,00546,00 626 535,50 -2,64% 535,50535,50535,00550,00549293.908,00416:30:32
CADO 48hs 700 542,00560,00 250 544,50 0,83% 533,00554,00533,00540,0019.78410.641.926,006117:03:51
CAPX Cdo. 28 5.250,005.379,00 400 5.300,00 3,21% 5.300,005.300,005.300,005.135,0051270.300,00417:37:44
CAPX 48hs 58 5.260,005.300,00 312 5.300,00 1,62% 5.202,005.448,505.202,005.215,501.5848.401.306,005615:14:57
CARC Cdo. 1.000 25,0053,00 5.000 31,35 2,62% 31,3031,9530,5030,5519.559611.577,00816:30:35
CARC 48hs 10.000 31,2534,35 2.000 31,40 0,96% 31,9031,9031,0531,10710.29622.321.160,0020515:11:33
CECO2 Cdo. 30 391,00529,00 500 400,50 7,23% 380,50402,50380,50373,5032.67312.808.798,005816:32:25
CECO2 48hs 20 325,00450,00 175 402,50 5,78% 386,00405,50373,00380,50501.139198.853.677,0064815:16:06
CELU Cdo. 20 790,00899,50 887 795,00 -0,56% 789,00800,00789,00799,50225178.700,00516:30:56
CELU 48hs 20 800,001.045,00 50 823,00 0,98% 839,50839,50815,00815,0067.70055.811.126,0024215:16:38
CGPA2 Cdo. 20 1.850,001.900,00 10 1.880,00 5,50% 1.900,001.900,001.800,001.782,003.8326.986.457,002515:10:34
CGPA2 48hs 100 1.859,001.908,00 3 1.908,00 3,81% 1.863,501.914,001.801,001.838,0015.35828.582.504,0018115:10:55
CRE3W Cdo. 2 775,00810,00 120 775,00 10,11% 799,50799,50775,00703,859978.219,00516:32:26
CRE3W 48hs 24 734,00882,00 50 793,00 5,24% 794,50810,00741,00753,508.8546.873.721,007517:03:52
CTIO Cdo. 1.000 1.963,502.170,00 100 1.870,00 -6,50% 1.950,001.950,001.870,002.000,0077145.015,00313:10:36
CTIO 48hs 47 2.132,502.175,00 5 2.175,00 6,91% 2.094,502.190,002.030,002.034,5011.28823.912.427,008115:11:07
CVH Cdo. 45 4.843,004.888,50 5 4.893,50 0,79% 4.681,504.959,004.681,504.855,0077369.922,00515:00:32
CVH 48hs 11 4.853,004.855,00 144 4.864,00 1,62% 4.700,504.989,504.700,504.786,5025.995127.389.676,0017815:16:07
DGCE Cdo. 20 1.171,001.230,00 990 1.165,00 1,48% 1.230,001.230,001.150,001.148,005767.605,00413:41:39
DGCE 48hs 100 1.188,001.204,50 50 1.205,00 2,29% 1.205,501.260,001.181,001.178,008.66510.369.466,0010615:16:18
DGCU2 Cdo. 38 1.190,501.210,00 170 1.210,00 2,59% 1.192,001.212,001.180,501.179,5034.70741.637.876,005515:10:20
DGCU2 48hs 38 1.206,001.209,50 170 1.210,00 2,41% 1.200,001.220,001.157,501.181,50131.168157.417.121,0033315:10:20
DOME 48hs 1.000 73,00105,00 628 80,00 -1,23% 79,0080,0076,0081,0012.001935.511,001014:53:47
DYCA 48hs 817 424,50430,00 800 416,00 0,48% 432,00432,00416,00414,001.113472.452,00814:44:25
FERR Cdo. 1.000 109,00110,00 1.000 104,25 3,22% 104,25104,25104,25101,0040642.325,00113:01:15
FERR 48hs 456 109,00109,50 456 109,50 5,04% 109,00114,00106,25104,25115.68512.677.624,0011215:11:46
FIPL Cdo. 140 322,50332,00 345 328,00 -0,91% 315,00339,00315,00331,0029.0279.602.218,009215:16:07
FIPL 48hs 455 323,00323,50 2.418 319,00 -2,74% 327,50340,00305,00328,00274.61589.929.981,0060915:16:30
GAMI Cdo. 150 210,00228,00 615 220,00 1,38% 223,00229,00220,00217,0042594.550,00314:39:57
GAMI 48hs 65 220,75222,00 300 223,50 0,45% 224,00235,00220,00222,5043.0879.553.255,008115:04:48
GBAN Cdo. 50 1.132,001.195,00 165 1.126,00 -1,23% 1.132,001.150,001.118,001.140,00300338.590,00716:30:30
GBAN 48hs 15 1.030,001.200,00 75 1.184,00 1,37% 1.218,501.218,501.152,001.168,0019.69123.324.711,009215:13:40
GCDI Cdo. 3.000 28,7029,35 500 29,35 1,38% 28,2029,0028,1028,9523.583680.322,001314:28:59
GCDI 48hs 7.525 28,9529,00 5.000 29,00 -0,34% 29,9530,0028,6529,10691.71420.011.302,0016815:16:33
GCLA Cdo. 48 2.090,002.110,00 27 2.110,00 -10,97% 2.150,002.150,002.110,002.370,00200422.920,00814:23:06
GCLA 48hs 80 2.144,502.185,00 50 2.152,00 -1,87% 2.200,002.250,002.102,502.193,0015.58833.178.155,0014715:14:11
GGALD Cdo. 200 3,784,00 168 3,82 5,23% 3,844,003,743,631.5476.010,003213:58:59
GGALD 48hs 200 3,803,93 8 3,83 4,93% 3,763,853,733,655.17019.657,009717:03:25
GRIM 48hs 20 870,00891,50 61 891,50 5,19% 870,00920,00870,00847,50597532.240,00615:01:17
HARG Cdo. 300 1.324,001.334,00 10 1.334,00 2,18% 1.318,001.335,001.311,001.305,50739978.313,001414:45:24
HARG 48hs 25 1.331,501.334,00 265 1.334,00 2,73% 1.280,001.339,501.280,001.298,5031.15341.144.838,0020815:57:48
HAVA Cdo. 26 6.225,006.279,50 4 6.212,00 -1,90% 6.190,006.420,006.190,006.332,007824.938.062,005115:14:42
HAVA 48hs 4 6.222,506.244,00 15 6.216,00 -1,99% 6.536,006.536,006.201,006.342,007.67548.630.530,0038115:16:50
HSAT Cdo. 200 271,00283,00 50 280,00 4,48% 275,00280,00274,00268,009.8312.698.814,002712:52:17
HSAT 48hs 1.200 279,00280,00 1.397 280,00 2,94% 275,00285,00268,00272,00149.30141.250.371,0038015:16:41
INTR Cdo. 3.000 324,00339,00 144 339,00 4,47% 339,00339,00339,00324,50556188.484,00114:30:52
INTR 48hs 3.452 340,00354,00 100 340,00 2,41% 325,50340,00320,00332,006.5822.210.371,002715:12:35
INVJ Cdo. 121 481,00491,50 353 481,00 1,26% 475,00499,00470,00475,001.678804.060,001614:50:35
INVJ 48hs 328 516,00518,50 400 486,50 1,35% 480,00499,00477,00480,0024.87312.125.348,009515:16:04
IRS2W 48hs 100 1.015,001.099,00 399 1.100,00 10,55% 995,001.159,00978,00995,00610621.449,001514:54:28
LEDE Cdo. 200 1.000,001.030,00 20 1.045,00 1,51% 1.045,001.045,001.045,001.029,502020.900,00113:10:49
LEDE 48hs 400 1.010,501.018,00 71 1.010,00 -0,88% 1.034,501.045,001.001,001.019,0028.03228.886.819,0019815:16:47
LONG Cdo. 1.105 52,6057,00 1.572 52,50 -4,55% 52,5052,5052,5055,003.398178.395,00113:47:21
LONG 48hs 229 54,0054,70 2.500 54,70 1,30% 55,0056,5053,5054,00140.7457.730.986,009715:13:28
METR Cdo. 50 1.116,501.126,50 9 1.113,00 5,65% 1.050,001.139,001.050,001.053,5017.88619.886.372,0015815:14:22
METR 24hs 985 1.041,001.530,00 100 1.011,00 -4,17% 1.011,001.011,001.011,001.055,001515.165,00112:50:01
METR 48hs 87 1.150,001.154,00 34 1.126,00 6,78% 1.075,001.129,501.055,001.054,50419.575463.949.164,00111715:15:59
MOLA Cdo. 21 19.420,0019.796,50 3 19.420,00 0,10% 19.235,0019.796,0018.619,0019.401,501342.576.774,003615:09:01
MOLA 48hs 35 19.500,0019.649,50 40 19.500,00 1,52% 19.010,0020.044,5018.960,0019.207,501.84235.916.919,0018815:14:50
MOLI Cdo. 50 3.625,503.798,00 15 3.760,00 3,91% 3.615,003.799,503.550,503.618,502.1007.742.982,006215:05:34
MOLI 48hs 147 3.820,003.825,00 416 3.802,00 5,45% 3.605,503.809,503.605,503.605,5015.35657.407.264,0034915:16:29
MORI Cdo. 30 173,00173,50 58 177,00 7,76% 175,00177,75169,50164,2520.1133.488.238,008115:12:01
MORI 24hs 475 165,00175,00 373 175,00 2,64% 175,00175,00175,00170,50927162.225,00112:10:10
MORI 48hs 100 172,25173,75 800 174,25 2,35% 174,50177,50170,25170,25366.71863.377.201,0040615:16:37
MTR 48hs 103 1.390,001.395,00 14 1.395,00 -0,50% 1.420,001.420,001.390,001.402,0012.50417.610.619,004815:16:45
OEST Cdo. 50 1.015,001.059,50 61 1.059,50 -4,64% 1.059,501.059,501.059,501.111,001010.595,00112:01:49
OEST 48hs 10 1.020,501.025,00 1.375 1.025,00 0,29% 1.035,001.035,001.008,501.022,006.5306.684.953,004215:16:09
PAMPB 48hs 464.950 2.146,002.139,00 466.475 2.139,00 5,21% 2.146,002.146,002.139,002.033,00931.4251.995.572.725,00214:58:20
PAMPD Cdo. 100 2,022,05 156 2,02 1,51% 2,052,092,021,991.0242.092,001214:12:55
PAMPD 48hs 3 2,032,50 20 2,04 2,00% 2,072,082,002,006.24112.807,006217:03:53
PATA Cdo. 220 928,001.096,00 103 1.096,00 18,74% 1.064,001.096,001.064,00923,00119129.720,00414:58:02
PATA 48hs 158 1.060,001.065,00 680 1.065,00 2,06% 1.050,001.065,001.015,001.043,5011.36811.875.370,003915:08:52
RICH Cdo. 35 852,00884,00 24 851,50 -3,68% 870,00870,00851,50884,002.0651.796.087,00614:43:44
RICH 48hs 707 864,00880,00 834 880,00 0,34% 900,00900,00842,00877,0017.30915.046.167,0011715:00:05
RIGO 48hs 50 810,00920,00 2.491 920,00 0,00% 920,00920,00920,00920,00359330.280,00615:01:17
SAMI Cdo. 15 781,00794,00 68 793,50 0,83% 790,00813,50780,00787,007.2215.733.960,005415:15:07
SAMI 48hs 50 793,50794,50 452 789,50 0,00% 790,00814,00765,00789,50281.823222.786.727,0060015:17:00
SEMI Cdo. 2.000 99,00100,25 2.500 100,25 3,89% 100,00103,75100,0096,5012.7001.277.725,001014:40:28
SEMI 48hs 370 99,90103,50 600 99,80 0,81% 99,00101,0099,0099,00251.22625.109.611,0027517:03:25
SUPVB 48hs 26.900 1.683,000,00 0 1.683,00 98,00% 1.683,001.683,001.683,00850,0026.90045.272.700,00113:13:32
TXARD Cdo. 429 0,820,89 10 0,82 -6,70% 0,850,850,820,883629,00214:02:00
TXARD 48hs 6 0,850,86 495 0,84 2,19% 0,850,890,820,82543468,004114:59:31
YPFDD Cdo. 2 24,7025,15 17 25,15 4,14% 25,0025,1525,0024,152025.051,001215:14:12
YPFDD 48hs 2 24,9025,00 22 25,00 3,31% 24,4525,1024,1524,202.71067.574,0011315:15:33

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 110 8.096,508.149,50 35 8.150,00 0,32% 8.150,008.300,008.093,008.124,004253.453.098,001214:25:23
AAL 48hs 3 6.600,009.140,00 200 8.175,00 -0,90% 8.100,008.325,508.100,008.249,005.48344.852.770,0034915:15:54
AALD 48hs 10 7,617,90 10 7,89 -0,63% 8,158,157,487,942241.749,001615:00:12
AAP 48hs 500 5.895,005.951,00 500 5.921,00 1,38% 5.800,005.990,505.800,005.840,505383.192.724,007015:14:58
AAPL Cdo. 10 8.151,0010.500,00 10 10.316,50 1,75% 10.170,0010.489,5010.170,0010.139,006.10263.101.054,0052915:16:25
AAPL 24hs 50 10.120,5010.510,00 20 10.252,00 -0,26% 10.390,0010.390,0010.225,0010.279,0013133.549,00513:32:17
AAPL 48hs 1.100 10.376,5010.397,50 2.200 10.356,00 1,82% 10.000,0010.421,0010.000,0010.170,5042.167436.733.132,00236315:16:41
AAPLD Cdo. 16 9,809,86 25 9,86 1,02% 9,829,899,719,761.48614.568,008814:40:19
AAPLD 48hs 16 9,839,87 26 9,86 1,65% 9,759,909,619,7014.086138.284,0039315:16:28
ABBV Cdo. 3 17.438,5018.148,50 3 17.500,00 -0,02% 17.500,0017.500,0017.500,0017.504,006105.000,00115:14:49
ABBV 48hs 2.200 17.917,0017.977,50 1 17.848,00 1,72% 17.771,0017.916,0017.739,0017.546,005229.301.548,004515:15:57
ABBVD 48hs 3 16,6017,60 5 17,65 -1,94% 17,6517,6517,6518,00117,00113:00:59
ABEV Cdo. 7 7.751,508.011,00 1 7.810,00 0,24% 7.750,007.810,007.674,007.791,0022171.024,00513:57:46
ABEV 48hs 23 7.830,007.872,00 4.500 7.872,00 2,29% 7.720,007.908,507.717,507.696,001.86614.518.354,008515:15:56
ABEVD 48hs 2 7,307,65 11 7,65 6,10% 7,707,707,657,2164492,00312:39:34
ABNB 48hs 910 10.603,0010.647,00 4.500 10.621,50 -0,11% 10.787,0010.787,0010.485,5010.633,004.04142.803.212,0012815:16:36
ABNBD 48hs 1 10,0010,45 24 10,45 -1,42% 10,6010,6010,0010,6046474,00814:34:11
ABT Cdo. 11 28.400,0029.300,00 8 28.700,00 0,00% 28.700,0028.700,0028.700,0028.700,0020574.000,00212:55:50
ABT 48hs 1.200 28.565,5028.671,50 1.200 28.533,00 1,45% 28.502,0028.601,0028.456,0028.125,001303.706.532,002415:16:11
ACN Cdo. 10 4.400,004.580,00 109 4.275,00 0,52% 4.420,004.420,004.275,004.253,0024105.780,00513:06:05
ACN 48hs 1 4.488,004.489,50 300 4.475,00 0,99% 4.450,004.490,004.373,004.431,001.1625.177.964,007815:16:32
ADBE Cdo. 3 12.085,0012.088,00 4 12.088,00 3,43% 11.800,0012.111,5011.687,5011.687,501852.226.443,003015:04:46
ADBE 48hs 24 12.055,0012.088,50 1.900 12.148,50 3,20% 11.900,0012.148,5011.815,5011.772,002.57830.979.729,0023515:16:01
ADBED 48hs 14 11,3011,50 27 11,50 5,02% 11,0011,5011,0010,9575856,001115:11:47
ADGO Cdo. 1 11.650,5011.860,00 1 12.000,00 4,46% 11.800,0012.000,0011.401,0011.487,4033389.423,001114:58:42
ADGO 48hs 2.100 11.817,0011.893,50 10 11.800,00 0,99% 11.685,0011.899,5011.595,0011.684,5086910.248.330,009215:14:12
ADI Cdo. 4 15.225,0015.758,50 4 14.500,00 1,11% 15.237,5015.237,5014.500,0014.340,50690.539,00313:04:33
ADI 48hs 800 15.680,0015.739,50 2.700 15.574,00 2,21% 15.467,0015.646,0015.429,0015.237,502053.192.063,003215:12:32
ADP 48hs 250 44.850,0045.044,50 900 45.100,00 1,73% 44.652,5045.100,0044.652,5044.334,503134.793,00314:21:04
AEM Cdo. 4 11.789,0012.700,00 80 12.560,00 4,19% 12.540,0012.560,0012.540,0012.055,00337.650,00312:25:20
AEM 48hs 950 12.576,0012.620,00 1.900 12.605,50 1,69% 12.335,0012.656,0012.335,0012.396,50931.167.225,002915:11:18
AIG 48hs 670 17.109,0017.178,50 2.700 17.124,00 -0,39% 17.301,5017.301,5017.049,5017.191,001342.297.728,001515:16:26
AMAT Cdo. 7 46.264,5047.996,00 1 45.979,00 3,25% 45.000,0045.979,0045.000,0044.530,5019855.979,00214:18:01
AMAT 48hs 1.400 47.498,0047.655,50 1.400 47.256,50 3,84% 46.093,0047.256,5046.093,0045.510,501416.591.329,002615:15:31
AMD Cdo. 20 17.365,0017.400,00 18 17.365,00 4,74% 16.873,0017.368,0016.873,0016.579,5069712.028.042,0014115:16:52
AMD 24hs 1 17.100,0017.999,00 180 16.725,00 0,94% 16.725,0016.725,0016.725,0016.570,00466.900,00317:03:54
AMD 48hs 1 17.401,0017.445,00 4.000 17.377,00 4,45% 16.950,0017.406,0016.920,0016.636,0025.619442.299.158,00141415:16:58
AMDD Cdo. 15 2,8520,50 12 16,75 6,35% 15,9016,7515,9015,752283.769,001916:30:32
AMDD 48hs 326 15,0517,50 84 16,80 6,33% 15,9016,8515,6515,802.91347.975,0014517:03:52
AMGN Cdo. 5 11.605,0011.829,50 2 11.740,00 4,60% 11.500,0011.768,5011.324,5011.223,501481.714.111,001214:06:28
AMGN 48hs 1.100 11.621,0011.662,00 1.700 11.599,00 2,90% 11.360,0011.668,0011.360,0011.272,5097511.227.519,009715:13:57
AMGND 48hs 10 1,2512,50 3 11,50 4,07% 11,1011,5011,1011,05890,00317:03:24
AMX 48hs 550 21.840,0021.900,00 1.700 21.841,00 1,69% 21.981,0022.015,5021.821,0021.478,50992.175.232,001115:08:46
AMZN Cdo. 1 1.350,005.000,00 5 1.397,50 -0,60% 1.380,001.409,001.380,001.406,0036.22550.520.972,0074815:15:13
AMZN 24hs 42 1.406,0012.100,00 500 1.419,50 1,83% 1.370,001.439,001.370,001.394,009031.256.996,002017:03:24
AMZN 48hs 32 1.407,001.412,00 5 1.400,00 -0,71% 1.400,001.411,001.380,001.410,00903.1761.260.413.437,00477015:16:25
AMZND Cdo. 392 1,301,35 2.808 1,34 -0,74% 1,331,351,311,352.9353.932,005816:30:33
AMZND 48hs 2 1,331,34 18 1,33 -2,21% 1,351,351,311,3625.72934.148,0022315:16:50
ANF 48hs 80 147.835,50148.376,00 1.100 147.285,00 -0,63% 149.850,00149.850,00147.284,50148.225,00263.870.726,001515:15:13
AOCA 48hs 5 38.200,0038.400,00 10 38.400,00 -2,46% 39.370,0039.990,0038.180,0039.369,00391.496.790,002015:12:53
ARCO Cdo. 3 22.765,5023.456,50 2 23.100,00 -1,90% 24.900,0025.000,0023.100,0023.547,00992.341.800,001715:16:36
ARCO 48hs 480 23.164,5023.287,00 480 23.008,50 -5,81% 23.168,0024.106,5022.636,5024.427,502.46857.916.504,0030115:16:31
ARCOD Cdo. 20 21,000,00 0 22,00 0,00% 22,0022,0022,00-244,00115:10:20
ARCOD 48hs 20 21,5023,95 2 23,80 3,48% 23,8023,8023,8023,00801.904,00213:20:53
ARKK Cdo. 1 4.950,505.000,00 6 4.975,00 2,32% 5.003,005.003,004.912,004.862,005392.671.121,005415:14:51
ARKK 48hs 3 4.990,005.014,50 122 4.948,00 0,72% 5.050,005.050,004.885,504.912,5011.33656.062.886,0036415:15:39
ARKKD 48hs 148 4,754,80 198 4,75 0,42% 4,854,854,654,732531.208,002415:14:56
AVGO Cdo. 23 39.792,0039.900,00 6 39.545,00 5,79% 38.697,0039.545,0038.697,0037.380,5022864.874,00614:24:12
AVGO 48hs 290 40.050,5040.159,00 6 39.961,00 3,78% 39.000,0040.028,0038.500,0038.506,0059423.363.125,0011315:14:26
AVGOD 48hs 31 37,0040,70 3 38,90 3,87% 37,3038,9036,5037,451204.505,001417:03:26
AXP Cdo. 32 17.130,0017.800,00 118 17.124,00 -2,05% 17.720,0018.000,0017.000,0017.482,502314.071.711,002217:37:45
AXP 48hs 2 15.000,0017.745,00 2 17.663,50 0,70% 17.573,0017.763,0017.429,5017.541,501.32723.351.683,0013917:03:26
AXPD Cdo. 30 15,800,00 0 17,00 1,80% 17,0017,0017,0016,7010170,00111:12:36
AXPD 48hs 77 16,2516,65 1 16,25 -3,85% 16,2016,6516,2016,90697,00414:54:48
AZN 48hs 310 41.963,0042.095,00 310 42.035,50 0,55% 41.500,0042.417,5041.500,0041.806,001.08145.443.193,004014:53:46
BA Cdo. 12 7.620,008.090,00 29 8.081,00 -0,23% 8.100,008.100,007.895,508.100,0065522.318,001616:30:56
BA 48hs 3 7.150,008.486,00 2.500 8.053,50 -1,79% 8.150,008.150,008.020,008.200,003.92731.630.798,0016117:03:24
BA.C Cdo. 153 10.364,5010.589,00 8 10.514,00 1,16% 10.855,0010.855,0010.200,0010.393,001451.544.661,002415:05:04
BA.C 48hs 800 10.610,5010.633,00 3 10.584,50 1,34% 10.500,0010.731,5010.500,0010.444,504.89452.008.277,0033815:15:43
BA.CD Cdo. 6 8,6010,35 23 10,00 -2,91% 10,2010,2010,0010,302.85928.600,002516:32:26
BA.CD 48hs 10 9,5110,10 49 9,95 0,61% 9,9010,259,909,893763.791,002915:15:43
BABA Cdo. 3 7.555,009.884,00 1.163 9.795,00 2,24% 9.925,009.925,009.729,009.580,005.29151.853.298,0013715:10:54
BABA 24hs 2 9.646,009.846,50 3 9.846,50 0,40% 9.450,009.846,509.450,009.807,0031296.295,00417:03:25
BABA 48hs 1 9.708,5011.000,00 17 9.840,50 2,56% 9.708,509.894,009.708,509.594,5074.693733.713.658,00194517:03:23
BABAD Cdo. 2 9,389,43 19 9,38 2,07% 9,679,679,329,191751.646,001515:10:24
BABAD 48hs 65 9,409,45 19 9,45 1,50% 9,509,509,329,311.77216.626,007615:05:58
BAD 48hs 64 7,657,68 18 7,68 -5,19% 7,687,687,688,10969,00413:52:38
BAK 48hs 5.000 4.096,504.130,50 5.000 4.097,50 -0,77% 4.066,004.157,004.066,004.129,503801.559.532,001815:10:19
BB 48hs 130 1.155,001.163,00 11.000 1.158,00 -6,95% 1.244,001.244,001.130,001.244,5034.03439.483.955,0022715:13:49
BBD Cdo. 35 2.831,002.848,50 72 2.846,50 0,58% 2.885,002.885,002.822,002.830,001.3443.836.705,004615:10:26
BBD 48hs 52 2.835,502.845,00 2 2.841,50 -0,23% 2.910,002.910,002.801,002.848,0041.429117.797.662,0057915:16:41
BBDD 48hs 20 2,702,80 6 2,77 2,59% 2,762,782,712,701.2323.381,002317:03:24
BBV Cdo. 40 12.060,5012.420,00 11 11.500,00 1,77% 11.500,0011.500,0011.500,0011.300,0020230.000,00111:44:28
BBV 48hs 880 12.159,5012.222,50 4.500 12.135,00 4,79% 11.936,0012.169,0011.936,0011.580,005296.406.470,004715:11:48
BCS 48hs 30 11.900,0011.997,50 3.600 11.920,50 -0,62% 11.866,0011.960,5011.823,0011.994,501331.577.124,00817:03:53
BHP 48hs 350 32.231,0032.361,50 1.000 32.168,00 0,87% 31.969,5032.300,0031.969,5031.891,00832.668.512,001514:21:35
BIDU Cdo. 3 10.901,5011.397,00 1 11.450,00 6,02% 10.850,0011.450,0010.850,0010.800,00901.023.601,001115:09:29
BIDU 48hs 1.100 10.991,5011.024,50 2.600 10.908,00 1,01% 10.998,0010.998,0010.738,5010.799,007.27179.275.581,0048215:15:24
BIIB 48hs 1.500 19.765,5019.847,50 1.500 19.709,50 4,49% 18.860,0019.878,0018.860,0018.862,003937.697.342,004015:11:43
BIOX Cdo. 5 12.700,0012.796,50 382 12.799,50 -1,47% 12.500,0013.100,0012.500,0012.990,00861.105.449,001515:15:59
BIOX 48hs 10 12.660,5012.699,00 43 12.699,00 -3,03% 13.080,0013.189,5012.601,0013.095,503.09939.808.888,0018615:16:37
BITF Cdo. 4 9.950,0014.000,00 84 9.852,00 9,59% 9.404,5010.050,009.342,508.990,007327.179.087,009615:10:26
BITF 48hs 2.500 9.400,0013.540,00 1 10.145,00 15,09% 8.955,0010.200,008.955,008.815,0024.092234.342.916,00105017:03:51
BITFD 48hs 15 9,309,50 10 9,55 13,29% 8,709,558,708,432572.341,002114:41:31
BK 48hs 360 31.839,5031.978,00 1.300 32.000,00 2,43% 32.000,0032.000,0032.000,0031.239,50264.000,00111:03:02
BMY Cdo. 9 16.236,0016.399,50 3 16.236,00 0,02% 16.236,0016.236,0016.236,0016.232,50116.236,00114:19:42
BMY 48hs 600 16.203,0016.294,00 600 16.229,50 -0,03% 16.270,0016.413,5016.147,0016.234,002564.158.572,003315:13:34
BNG 48hs 490 22.194,0022.259,00 490 22.162,00 -1,52% 22.420,0022.476,5022.136,0022.504,003257.238.326,003415:14:56
BP Cdo. 100 8.250,008.900,00 2 8.396,50 3,40% 8.136,008.413,508.136,008.120,501083.486,00516:30:57
BP 48hs 59 8.219,008.999,00 5 8.240,00 0,24% 8.095,508.275,508.095,508.220,005724.706.877,005715:05:27
BRFS Cdo. 5 11.741,5014.269,00 1 11.741,50 4,74% 11.771,0011.771,0011.182,5011.210,50557.060,00316:30:30
BRFS 48hs 8.500 11.924,0012.321,00 30 11.950,00 1,83% 11.643,0012.089,5011.643,0011.735,5020.507244.851.991,006317:03:52
BRKB Cdo. 21 20.444,0020.466,50 36 20.373,00 0,66% 20.102,0020.799,5020.102,0020.239,0062612.791.035,0014215:15:52
BRKB 24hs 50 300,0021.000,00 643 21.000,00 4,62% 21.000,0021.000,0021.000,0020.072,00571.197.000,00112:18:33
BRKB 48hs 2.300 20.501,5020.570,00 2.300 20.430,00 0,97% 20.697,0020.697,0020.250,0020.234,0062.0061.275.114.037,0097415:16:27
BRKBD Cdo. 10 19,0519,65 25 18,95 -2,57% 19,8019,9518,9519,453326.494,002214:33:34
BRKBD 48hs 28 19,4519,50 470 19,35 -1,28% 19,8019,8019,2019,6065312.677,005014:54:58
BSBR 48hs 1 5.907,005.955,50 5.900 5.901,50 -2,73% 5.943,005.961,005.885,506.067,002431.440.900,003715:06:28
C Cdo. 5 23.065,0023.260,00 1 23.180,50 0,59% 23.152,0023.259,5023.047,0023.045,5030695.712,00715:12:38
C 48hs 480 23.334,0023.412,00 480 23.184,00 0,74% 23.020,0023.416,5023.013,0023.013,0071916.699.462,0014115:15:45
C.D 48hs 7 21,7522,05 9 22,10 0,00% 22,7022,7021,7022,1018394,00714:52:34
CAAP 48hs 900 79.509,0079.968,00 900 80.011,00 2,06% 79.000,0081.604,0079.000,0078.396,501118.887.127,00613:49:20
CAAPD 48hs 10 73,1081,00 2 76,00 4,40% 76,0076,0076,0072,802152,00111:41:43
CAH 48hs 3 35.340,0040.000,00 2 35.475,00 0,97% 35.566,5035.700,0035.309,0035.135,50501.779.608,001217:03:51
CAR 48hs 10 5.110,007.949,00 4.000 5.182,00 -2,79% 5.265,005.265,005.107,505.331,007653.969.413,003515:03:13
CAT Cdo. 40 19.466,5019.600,00 5 19.600,00 0,36% 19.250,0019.992,5018.577,0019.529,50771.516.926,001914:45:58
CAT 24hs 2 19.900,0019.900,00 7 19.900,00 3,04% 19.900,0019.900,0019.900,0019.312,948159.200,00213:08:06
CAT 48hs 550 19.655,5019.719,00 2.600 19.570,00 0,42% 19.998,0019.998,0019.501,5019.487,501.91437.579.482,0020315:16:20
CATD 48hs 10 18,1519,45 3 18,80 -1,05% 19,0019,6518,8019,001923.654,001014:46:59
CCL 48hs 8 5.480,005.500,00 944 5.500,00 1,18% 5.500,005.600,005.500,005.436,0072400.350,00815:09:32
CDE 48hs 7 5.810,005.840,00 172 5.841,00 3,91% 5.583,005.888,505.583,005.621,003361.955.383,002615:06:59
CL 48hs 350 34.428,5034.549,00 1.400 34.399,50 0,32% 34.362,5034.399,5034.285,5034.289,00371.271.648,00413:11:17
COIN Cdo. 2 8.810,008.880,00 16 8.700,00 6,95% 8.500,008.700,008.495,008.135,001.49912.951.808,0011015:16:27
COIN 48hs 3 8.800,009.200,00 20 8.714,00 7,03% 8.306,508.985,008.306,508.141,5065.882575.530.304,00183915:15:47
COIND Cdo. 2 7,608,50 96 8,50 8,14% 8,158,508,057,861.54612.993,003116:30:31
COIND 48hs 10 7,008,90 10 8,62 9,53% 8,108,757,967,871.41311.711,006817:03:25
COST Cdo. 224 17.763,5018.600,00 5 18.600,00 6,90% 18.600,0018.600,0018.600,0017.399,50593.000,00114:23:06
COST 48hs 680 17.888,5017.949,50 680 17.868,00 1,82% 17.857,5018.000,0017.800,0017.549,004137.387.597,003615:13:55
CRM Cdo. 2 14.520,0018.200,00 28 17.940,50 8,70% 17.100,0018.110,0016.950,5016.505,0054947.698,001516:30:56
CRM 48hs 4 17.457,0017.476,00 600 17.320,00 3,82% 17.027,5017.425,5017.027,5016.683,502.62345.309.287,0035115:16:17
CRMD 48hs 30 16,6017,00 76 17,00 6,92% 17,1517,2016,4515,90751.258,00812:57:13
CSCO Cdo. 5 10.740,0015.000,00 233 10.733,50 1,22% 10.700,0010.791,0010.651,0010.604,009309.920.699,002516:30:55
CSCO 48hs 3 10.837,0013.060,00 2 10.870,50 2,03% 10.700,0010.891,5010.661,0010.654,003.01032.456.410,0016017:03:52
CSCOD 48hs 10 10,0010,30 3 10,35 1,97% 10,4010,5010,3010,1524249,00413:54:34
CVS 48hs 15 4.083,004.110,00 485 4.110,00 1,24% 4.098,004.150,004.012,004.059,502.85311.694.255,009715:16:47
CVSD 48hs 8 4,004,32 62 4,00 0,00% 4,054,054,004,0044176,00513:19:50
CVX Cdo. 117 11.103,0011.108,00 123 11.103,00 0,68% 11.050,0012.050,0010.940,0011.028,001.23914.003.492,008615:13:37
CVX 24hs 20 10.895,0011.600,00 34 11.600,00 1,75% 11.600,0011.600,0011.600,0011.400,00111.600,00113:29:17
CVX 48hs 1.500 11.123,5011.160,00 5 11.092,50 -0,02% 11.080,0011.153,5010.905,5011.094,508.48993.947.957,0040115:16:41
CVXD Cdo. 3 10,4011,50 58 10,80 3,85% 10,8010,8010,8010,4012129,00114:42:34
CVXD 48hs 50 10,6511,00 116 10,95 1,39% 10,6011,1010,6010,805646.071,002615:05:24
CX 48hs 1.150 8.676,508.736,50 6.300 8.722,00 2,42% 8.765,008.868,008.722,008.515,505424.765.172,002015:14:26
DAL 48hs 37 7.300,007.400,00 1.091 7.350,00 1,58% 7.500,007.500,007.237,007.235,501.81513.365.242,004315:08:28
DD 48hs 680 17.062,5017.136,50 290 17.158,00 0,98% 17.198,5017.198,5017.140,5016.991,0018308.927,00613:39:27
DE Cdo. 5 11.208,5011.272,00 3 11.202,00 1,15% 11.498,0011.498,0011.202,0011.075,0044501.298,00915:02:17
DE 48hs 1.000 11.274,5011.314,00 13 11.300,00 0,82% 11.216,0011.390,0011.216,0011.208,507989.030.462,007415:16:28
DED 48hs 2 10,0011,00 20 11,00 0,00% 11,0011,0011,0011,00555,00117:03:25
DEO Cdo. 155 25.334,5026.231,50 1 25.349,00 -0,79% 24.821,5025.600,0024.821,5025.550,0017431.032,00714:43:24
DEO 48hs 192 25.748,5025.835,50 1.200 25.790,50 -0,89% 26.105,5026.105,5025.757,5026.023,001774.579.218,004415:15:24
DESP Cdo. 2 13.400,5013.527,00 10 13.500,00 3,43% 13.494,0013.507,5013.250,0013.052,50831.118.125,00914:19:04
DESP 48hs 883 13.450,0013.476,00 4.900 13.485,00 2,39% 13.200,0013.493,0013.104,0013.170,001.32217.699.703,0014015:14:44
DESPD 48hs 100 12,5512,80 74 12,80 4,49% 13,0013,0012,5012,2555705,00815:12:01
DIA Cdo. 11 21.735,0022.299,00 6 21.754,00 1,11% 21.615,5021.841,5021.584,5021.514,5066514.463.200,0011015:10:03
DIA 24hs 1 21.201,000,00 0 21.112,00 -3,55% 21.112,0021.112,0021.112,0021.890,007147.784,00217:05:17
DIA 48hs 6.500 21.788,5021.876,50 6.500 21.701,50 0,93% 21.506,0021.840,5021.506,0021.501,0062.5221.363.582.318,0090615:16:39
DIAD Cdo. 100 20,6520,90 93 20,90 1,95% 20,6520,9020,6520,506125,00214:29:34
DIAD 48hs 15 20,7020,75 1 20,90 1,46% 20,4520,9520,4520,603.80378.584,004714:59:33
DISN Cdo. 4 9.371,009.391,50 30 9.390,50 -1,06% 9.238,509.422,009.223,009.491,506.79763.104.730,0019415:16:46
DISN 48hs 35 9.370,009.389,50 3.600 9.392,50 -1,44% 9.529,509.529,509.230,509.529,5031.030289.731.976,00157415:16:52
DISND Cdo. 10 7,8010,25 3 9,01 -2,28% 9,009,108,809,225995.353,003917:37:45
DISND 48hs 6 9,019,11 85 9,11 -0,55% 9,209,208,809,161.88616.859,009315:14:51
DOCU Cdo. 19 3.000,003.150,00 46 3.000,00 7,91% 3.000,003.000,003.000,002.780,0013.000,00115:01:32
DOCU 48hs 140 3.000,003.020,00 2 3.000,00 2,11% 2.966,503.003,002.966,502.938,005061.516.399,002515:02:10
DOW 48hs 3.300 10.740,0010.788,50 3.300 10.735,00 -0,39% 10.775,0010.860,0010.725,0010.777,504424.765.424,003915:05:35
E 48hs 1.200 8.820,508.876,00 4.100 8.940,00 0,95% 8.974,008.974,008.940,008.856,0042375.684,00214:21:13
EA 48hs 1 9.905,5010.780,00 1 9.970,00 1,89% 9.829,0010.030,009.829,009.785,503133.127.614,003817:03:54
EBAY Cdo. 20 26.960,000,00 0 26.950,00 -7,07% 26.950,0026.950,0026.950,0029.000,00380.850,00116:30:35
EBAY 48hs 400 28.559,5028.677,00 1.400 28.496,00 1,12% 28.400,0028.600,0028.400,0028.180,5037510.720.629,001614:15:09
EBR 48hs 1 32.290,0032.426,00 1.200 32.200,00 -0,33% 32.502,5032.502,5032.200,0032.305,0020649.573,00513:01:18
EEM Cdo. 11 9.450,009.499,50 43 9.499,50 1,74% 9.700,009.700,009.450,009.337,001971.871.826,002815:05:50
EEM 48hs 1.200 9.476,509.501,00 2 9.499,00 1,52% 9.399,009.529,509.361,009.357,008.13877.290.201,0025415:16:42
EEMD 48hs 220 9,009,12 20 9,12 0,33% 9,099,129,099,0997883,00615:15:34
EFX 48hs 4 16.500,0017.457,00 1 17.206,00 2,51% 16.802,0017.280,5016.802,0016.785,503576.137.827,002215:06:46
ERIC 48hs 3.900 3.060,503.085,00 101 3.057,50 0,26% 3.054,503.085,003.002,503.049,509522.893.031,004315:15:56
ERJ 48hs 400 32.875,0032.998,50 400 32.678,00 4,35% 31.300,0032.893,0031.300,0031.315,001.36444.240.064,006714:28:55
ETSY Cdo. 1 4.386,504.600,00 1 4.500,00 4,65% 4.500,004.500,004.500,004.300,001045.000,00113:58:59
ETSY 48hs 2.500 4.374,004.398,00 89 4.356,50 0,64% 4.500,004.500,004.312,004.329,004852.118.814,003414:58:29
EWZ Cdo. 25 17.133,5017.234,00 2 17.210,00 -0,17% 16.933,5017.350,0016.350,0017.240,0066411.382.505,005415:10:33
EWZ 48hs 630 17.241,0017.285,50 10 17.222,00 -0,65% 17.350,0017.350,0017.000,0017.335,009.357161.213.033,0031915:16:31
EWZD 48hs 41 16,4016,65 52 16,40 -2,38% 16,5016,5016,3016,80931.524,00515:00:08
F Cdo. 295 13.250,5013.435,50 4 13.264,00 -0,76% 13.281,0013.281,0013.264,0013.365,5012159.355,00213:25:21
F 48hs 800 13.420,5013.455,00 780 13.329,00 -1,33% 13.510,0013.512,0013.312,0013.508,0045.968619.303.247,0031915:16:16
FCX 48hs 630 19.475,5019.565,00 2.300 19.403,00 -0,20% 18.987,0019.403,0018.987,0019.441,501072.059.116,002715:10:20
FD 48hs 25 12,3013,05 100 12,25 -4,67% 12,2512,2512,2512,85561,00113:15:36
FDX 48hs 370 28.146,5028.282,50 1.600 28.285,00 0,71% 28.460,0028.653,0028.156,5028.086,002477.032.504,003215:15:14
FMX 48hs 480 22.249,0022.318,50 2.400 22.275,00 2,28% 22.275,0022.275,0022.275,0021.778,00122.275,00114:07:01
FSLR Cdo. 5 11.344,000,00 0 11.100,00 -3,48% 11.100,0011.100,0011.100,0011.500,00222.200,00111:52:25
FSLR 48hs 1.100 11.600,5011.641,00 3.000 11.560,50 2,59% 11.491,5011.795,5011.473,5011.269,002.09724.594.653,003015:15:38
GE Cdo. 1 21.896,5022.298,00 9 21.980,00 -0,09% 20.901,0021.980,0020.901,0021.999,5021454.885,00615:16:30
GE 48hs 3.200 22.298,0022.392,50 3.200 22.027,00 1,45% 21.690,5022.079,5021.690,5021.711,5093420.431.260,008615:16:30
GED Cdo. 50 20,5521,50 4 20,20 0,50% 20,2020,2020,2020,10120,00112:10:31
GED 48hs 39 20,6021,50 10 21,50 0,00% 21,2021,5020,6021,5016340,00412:20:08
GFI 48hs 600 18.418,5018.509,50 3.100 18.509,50 1,35% 18.300,0018.526,5018.178,5018.263,001422.614.457,001015:16:47
GGB 48hs 650 16.603,0016.724,00 2 16.600,00 2,47% 16.200,0016.724,0016.200,0016.200,001632.703.793,001814:52:21
GILD Cdo. 5 18.200,0018.990,00 9 18.074,50 0,63% 17.963,0018.074,5017.963,0017.961,5012216.352,00416:31:28
GILD 48hs 1 17.470,0018.411,00 4 18.359,00 -0,20% 18.400,0018.553,5018.327,0018.396,0089116.420.678,0010717:03:50
GLOB Cdo. 3 10.810,0011.235,00 48 10.860,00 3,36% 10.789,5011.235,0010.400,5010.507,001.97221.344.712,0010715:15:40
GLOB 24hs 44 10.683,0014.200,00 25 10.877,00 4,61% 10.890,0010.900,0010.877,0010.398,0049533.068,00317:03:27
GLOB 48hs 5 10.370,0011.000,00 4 10.790,00 2,76% 10.599,0010.886,0010.579,5010.500,5043.262466.579.621,00127215:16:50
GLOBD Cdo. 8 10,3010,50 100 10,45 2,45% 10,2510,4510,2010,207878.136,002016:30:35
GLOBD 24hs 0 0,0017,95 3 10,80 -16,92% 10,8010,8010,8013,00997,00117:05:17
GLOBD 48hs 91 10,3010,40 53 10,30 1,48% 10,5010,5010,2510,158668.985,003615:04:42
GLW 48hs 1.250 9.532,009.566,00 1 9.565,00 2,85% 9.563,009.570,009.563,009.300,0044421.023,00613:44:38
GM 48hs 1.400 8.235,508.281,50 4.700 8.258,50 1,03% 8.175,008.310,508.175,008.174,007446.133.702,004115:13:40
GOGLD Cdo. 100 3,053,08 277 3,08 0,33% 3,033,112,923,071.8725.732,002815:08:44
GOGLD 48hs 100 3,063,09 187 3,09 0,65% 3,023,103,013,079.78429.955,0019715:13:14
GOLD Cdo. 1.936 9.501,009.530,00 1 9.500,00 2,32% 9.308,509.607,009.308,509.285,001.87717.816.666,0014115:11:44
GOLD 24hs 20 8.800,009.910,00 150 9.910,00 7,95% 9.910,009.910,009.910,009.180,001099.100,00114:15:26
GOLD 48hs 1.546 9.525,009.549,00 4.514 9.507,00 2,31% 9.461,009.609,009.249,509.292,0021.658205.626.794,0084615:16:58
GOLDD Cdo. 7 8,919,14 34 9,20 3,37% 9,109,309,098,901221.119,001215:09:10
GOLDD 48hs 199 8,709,50 12 9,08 2,14% 8,719,308,718,891.81816.437,008715:07:21
GOOGL Cdo. 102 3.221,003.231,00 1 3.219,00 0,97% 3.180,003.246,003.122,003.188,007.87025.300.518,0040115:16:50
GOOGL 24hs 3 3.191,003.245,00 10 3.175,00 -1,09% 3.230,003.339,503.175,003.210,00122402.399,00514:08:58
GOOGL 48hs 4.640 3.230,003.236,00 3.800 3.221,50 1,32% 3.171,503.247,503.171,503.179,50177.353571.272.418,00268515:21:14
GPRK 48hs 5 10.720,0010.768,00 2.400 10.800,50 2,20% 10.650,0010.850,0010.570,5010.567,505716.096.646,001615:16:24
GS Cdo. 2 38.022,0039.000,00 1 39.000,00 5,82% 38.200,0039.000,0038.200,0036.854,0010382.905,00314:17:37
GS 48hs 2 38.177,0039.166,50 320 39.016,50 2,20% 38.788,5039.192,5038.788,5038.176,002499.689.948,003717:03:53
GSK 48hs 1.000 12.435,5012.493,00 3.600 12.467,00 0,44% 12.535,0012.535,0012.467,0012.412,002833.533.949,00414:01:11
HAL Cdo. 10 20.120,000,00 0 20.400,00 2,00% 20.400,0020.400,0020.400,0020.000,0012244.800,00114:54:41
HAL 48hs 1 20.305,0023.000,00 2 20.505,00 0,60% 20.300,0020.505,0020.178,5020.383,502224.516.160,003517:03:27
HD Cdo. 4 11.431,0011.957,50 42 11.970,00 4,09% 11.980,5011.980,5011.654,0011.500,0050594.428,00814:36:31
HD 48hs 2 11.893,0014.010,00 32 11.917,50 2,56% 11.524,0011.953,0011.524,0011.620,001.95923.318.105,0018315:16:06
HDB 48hs 350 30.281,0030.427,50 1.000 30.277,00 0,60% 30.277,0030.277,0030.277,0030.096,00381.150.526,00414:59:27
HL 48hs 1.800 6.058,506.109,00 5.700 6.054,00 3,62% 5.853,006.108,505.792,005.842,505873.506.264,002014:43:36
HMC Cdo. 12 36.134,5037.599,00 2 36.013,50 4,01% 36.354,5036.354,5036.013,5034.624,008288.449,00313:15:24
HMC 48hs 280 36.885,0037.051,00 280 36.826,50 0,85% 36.813,5037.033,0036.742,5036.517,50421.550.537,001014:25:15
HMY Cdo. 1 10.160,0010.209,00 1 10.270,00 2,19% 10.058,0010.540,0010.058,0010.050,002282.380.016,002715:05:01
HMY 48hs 1.160 10.201,5010.259,00 5 10.195,00 1,57% 10.100,0010.500,0010.076,5010.037,0011.506118.058.848,0036515:16:07
HMYD 48hs 2 9,009,93 4 9,85 3,68% 9,789,859,499,501311.280,00917:03:49
HOG 48hs 800 13.185,5013.241,00 2.100 13.204,50 0,94% 13.111,0013.288,0013.111,0013.081,50971.281.615,001815:14:35
HON 48hs 420 27.845,5027.950,00 1 27.800,50 0,56% 27.648,0027.911,5027.648,0027.645,00411.138.309,00714:45:05
HPQ 48hs 350 33.910,0034.041,00 350 34.032,00 1,83% 34.126,0034.281,0033.980,0033.420,001.79461.375.440,002614:43:04
HSBC Cdo. 1 23.887,0025.245,00 26 24.000,00 5,18% 24.000,0024.000,0024.000,0022.818,6010240.000,00213:56:21
HSBC 48hs 520 24.302,5024.408,00 1.800 24.342,00 0,57% 24.228,5024.512,5024.228,5024.204,50501.217.641,001015:15:24
HSY Cdo. 16 10.690,0010.759,50 12 10.690,00 1,79% 10.780,0010.780,0010.502,0010.501,5020211.454,00415:02:33
HSY 48hs 9 10.675,0010.709,00 10 10.683,50 -0,83% 10.769,0010.857,5010.675,0010.772,502.31824.876.287,0021117:03:27
HUT 48hs 260 47.447,0047.689,50 260 47.091,00 10,75% 44.480,5047.650,0044.389,0042.521,501.30760.722.851,0023715:13:46
HUTD 48hs 10 43,4045,90 2 45,00 5,14% 45,0045,9045,0042,806270,00314:34:09
HWM 48hs 150 90.088,5090.456,00 150 89.949,00 2,60% 89.326,0089.949,0089.326,0087.671,5028825.839.023,002014:37:12
IBM Cdo. 5 11.948,5012.204,50 11 12.152,00 0,60% 12.080,0012.297,5011.963,0012.080,002182.653.825,002915:15:41
IBM 48hs 4 11.800,0015.000,00 15 12.160,50 0,36% 12.160,0012.292,5012.100,0012.116,503.32840.661.745,0037315:15:31
IBMD Cdo. 10 11,4012,00 30 11,45 -0,87% 11,4512,0011,4511,5576881,001414:42:08
IBMD 48hs 14 11,4511,75 6 11,45 -1,29% 12,1512,1511,4511,602442.837,001514:44:25
IFF 48hs 1.500 8.677,008.710,50 4.100 8.696,50 -0,48% 8.800,008.800,008.696,508.738,50326.193,00213:38:27
INFY Cdo. 1 18.308,5018.608,50 4 18.400,00 5,50% 18.100,0018.400,0018.100,0017.441,00354.900,00316:30:56
INFY 48hs 560 18.566,0018.657,00 535 18.667,00 1,68% 18.626,5018.667,0018.626,5018.358,5035652.782,00515:07:36
ING 48hs 1 4.595,006.445,00 1 6.400,00 0,68% 6.430,006.430,006.369,506.357,0043275.479,00617:03:24
INTC Cdo. 19 6.820,006.861,50 44 6.768,00 0,67% 6.820,007.000,006.720,006.723,001.54210.454.223,0012415:05:26
INTC 48hs 1 6.833,006.835,00 1 6.790,50 0,73% 6.789,006.827,006.740,006.741,0017.801120.833.289,0078915:16:31
INTCD Cdo. 2 6,516,58 31 6,58 1,39% 6,446,586,446,4967439,00915:05:43
INTCD 48hs 159 6,207,88 150 6,52 0,62% 6,486,556,456,481.1737.652,005915:02:52
IP 48hs 3.400 10.835,5010.879,50 3.400 10.865,50 1,13% 10.865,5010.865,5010.865,5010.744,00221.731,00113:27:19
ITUB Cdo. 15 6.960,007.297,00 50 7.100,00 6,26% 7.093,007.100,007.093,006.681,50535.479,00317:37:46
ITUB 48hs 1 7.040,007.077,00 1.600 7.031,50 -0,92% 7.180,007.180,006.994,507.096,503612.555.983,003114:53:05
ITUBD 48hs 70 6,557,20 1 7,30 4,29% 7,057,307,057,0018130,00212:08:27
IWM Cdo. 31 22.792,0022.837,50 9 22.667,50 1,39% 22.900,0022.905,5022.667,5022.357,001102.507.029,002215:14:08
IWM 48hs 500 22.841,0022.900,00 19 22.747,00 1,15% 22.500,0022.900,0022.500,0022.489,002.11548.206.858,0020915:16:11
IWMD Cdo. 4 21,1021,70 33 21,70 2,12% 21,7021,7021,7021,2518390,00814:39:16
IWMD 48hs 228 21,2021,75 42 21,70 0,00% 21,0521,7020,7021,7042887,001314:38:15
JD Cdo. 5 9.082,009.200,00 64 9.150,00 1,58% 9.231,009.287,509.093,009.007,502252.064.032,001916:32:26
JD 48hs 4 9.144,0017.000,00 2 9.104,50 0,40% 9.100,009.210,509.062,009.068,0013.585124.054.047,0058215:16:47
JDD 48hs 3 8,109,00 1 8,95 1,70% 8,908,958,908,8042374,00714:48:44
JMIA Cdo. 100 7.291,007.297,50 19 7.055,00 8,54% 6.617,007.190,006.481,006.500,005693.947.010,003015:15:59
JMIA 48hs 2 5.800,008.600,00 40 7.078,50 7,63% 6.900,007.410,006.469,506.576,5038.705271.828.707,0055015:15:59
JMIAD Cdo. 114 6,367,15 9 6,50 -7,14% 6,506,506,507,00319,00116:30:56
JMIAD 48hs 20 4,408,40 54 7,10 9,23% 6,507,106,506,50114784,00717:03:24
JNJ Cdo. 4 11.020,0011.434,50 4 11.450,00 2,30% 11.000,0011.450,0010.999,5011.193,0011.429125.923.207,008315:06:30
JNJ 48hs 40 11.100,0011.140,00 5 11.063,00 1,07% 11.000,0011.120,0010.970,0010.946,009.02499.827.870,0042415:15:24
JNJD Cdo. 2 10,0012,00 5 10,40 -1,89% 10,3010,6510,3010,6070734,001316:30:32
JNJD 48hs 1 10,1510,70 90 10,60 -0,47% 10,6510,6510,1510,654364.599,003717:03:27
JPM Cdo. 40 14.533,0014.550,00 56 14.500,00 0,30% 15.000,0015.000,0014.490,0014.457,001962.900.472,002715:13:38
JPM 48hs 750 14.599,5014.615,00 45 14.565,00 -0,16% 14.198,5014.727,0014.198,5014.588,001.85427.073.475,0020315:15:49
JPMD Cdo. 4 11,5023,95 13 14,00 3,70% 13,5514,0013,5513,5049666,00516:32:25
JPMD 48hs 2 13,6014,45 3 13,95 -1,41% 14,1514,2013,5514,151872.583,002117:03:27
KEP 48hs 1.300 7.991,008.056,50 4.300 8.044,50 2,62% 7.992,008.052,507.985,507.839,0056450.654,00414:08:10
KGC 48hs 3 8.573,008.633,50 7.800 8.623,50 2,23% 8.445,008.654,008.445,008.435,509848.441.469,002817:03:51
KMB 48hs 1 24.410,0024.490,00 500 24.335,00 -0,53% 24.732,5024.760,5024.335,0024.463,50801.961.942,001115:03:07
KO Cdo. 1.473 13.708,5013.732,50 15 13.697,50 0,07% 13.604,0013.845,0013.604,0013.688,004.90467.441.724,0031415:13:38
KO 24hs 36 13.766,5013.997,00 100 13.467,00 -2,80% 13.700,0013.950,0013.112,0013.854,501221.603.796,00614:47:25
KO 48hs 2.700 13.782,5013.820,00 105 13.769,00 0,60% 13.620,0013.890,5013.620,0013.686,50135.0501.863.093.063,00313515:16:47
KO..B 48hs 0 0,0013.828,00 4.865 13.828,00 1,83% 13.828,0013.828,0013.828,0013.580,004.86567.273.220,00114:30:28
KOD Cdo. 147 13,0513,20 7 13,20 -0,38% 13,2013,2013,0513,252.66534.819,003814:43:23
KOD 48hs 55 13,0513,10 52 13,05 -0,76% 13,2013,2513,0013,1512.795167.245,0029815:14:34
KOFM 48hs 1 10.000,0056.467,00 3 54.900,50 1,46% 55.792,5055.792,5054.900,5054.112,50764.223.146,00917:03:26
LAC Cdo. 3 4.787,004.800,00 1 4.801,50 -4,51% 4.800,005.028,504.650,005.028,506403.094.592,005615:15:13
LAC 48hs 1 4.810,004.815,00 9 4.817,00 -2,65% 4.940,004.942,004.794,504.948,0010.80752.442.832,0038015:16:13
LACD Cdo. 200 4,454,84 82 4,85 -4,90% 4,854,854,855,1050242,00213:04:31
LACD 48hs 500 4,604,71 10 4,62 -6,67% 4,954,954,624,9547222,00615:16:09
LLY Cdo. 100 14.300,0015.490,00 24 15.332,00 4,09% 14.700,0015.332,0014.700,0014.730,009136.704,00413:41:18
LLY 48hs 30 15.360,0015.400,00 3 15.167,50 2,21% 14.890,0015.550,0014.890,0014.839,371.19518.122.419,009015:07:54
LLYD 48hs 44 15,5017,40 29 15,40 6,38% 14,9015,4014,9014,4837558,00513:53:57
LMT Cdo. 1 24.968,0028.751,00 6 25.600,00 -1,16% 25.307,0025.600,0025.307,0025.900,009230.107,00216:30:36
LMT 48hs 3 25.331,0025.420,50 1.400 25.309,50 0,01% 25.320,0025.593,5025.267,0025.307,003869.814.987,005714:45:07
LND 48hs 939 5.322,505.364,50 4.000 5.330,00 0,43% 5.361,505.361,505.330,005.307,00632.106,00213:30:34
LRCX 48hs 4 16.500,0019.600,00 41 18.430,00 4,56% 18.316,0018.552,0018.226,0017.627,004.03274.176.994,0046615:15:24
LVS Cdo. 2 24.496,000,00 0 25.222,00 3,15% 25.222,0025.222,0025.222,0024.450,839226.998,00111:43:46
LVS 48hs 400 24.995,0025.100,00 3 25.020,00 -0,66% 25.067,0025.143,0024.928,5025.186,501463.652.546,001314:46:45
LYG Cdo. 33 1.448,001.600,00 47 1.474,00 -1,73% 1.500,001.500,001.447,501.500,002232.947,00316:30:34
LYG 48hs 7 1.497,001.501,00 1 1.497,00 1,84% 1.461,001.516,501.461,001.470,006971.051.063,008017:03:24
MA Cdo. 2 14.847,0015.999,00 33 15.155,00 4,29% 14.898,0015.200,0014.823,0014.532,00681.026.348,001313:58:50
MA 48hs 700 15.075,5015.127,00 2.900 15.109,00 1,42% 15.100,0015.204,5015.026,5014.898,004546.859.759,007815:12:48
MAD 48hs 15 14,4015,55 21 15,50 0,32% 15,0015,6515,0015,4517262,00617:03:23
MCD Cdo. 25 12.460,5013.430,00 3 12.400,50 1,88% 12.358,5012.949,5012.340,5012.172,003143.916.068,004315:15:25
MCD 48hs 900 12.463,5012.495,00 2 12.434,50 1,76% 12.190,0012.496,5012.190,0012.219,50134.6591.664.821.731,0039615:17:02
MCDD Cdo. 1 11,7011,95 20 11,95 3,02% 11,4511,9511,4511,603233.799,00614:35:08
MCDD 48hs 1 11,9011,95 58 11,80 1,29% 12,0012,0011,7511,654665.526,001714:31:14
MDLZ 48hs 10 5.250,005.300,00 141 5.300,00 0,95% 5.250,005.300,005.050,505.250,004202.213.023,002614:46:41
MDT 48hs 500 23.015,5023.098,50 1.600 22.926,00 0,27% 22.865,0022.927,5022.850,0022.865,00801.829.895,00614:50:03
MELI Cdo. 1 15.615,5015.655,50 4 15.600,00 3,27% 15.253,0015.600,0015.253,0015.106,503.37152.203.833,0041015:10:53
MELI 24hs 1 15.460,0015.687,50 2 15.460,00 1,02% 15.233,0015.694,0015.233,0015.304,5023356.313,001114:37:09
MELI 48hs 957 15.687,5015.695,50 9 15.679,50 2,83% 15.400,0015.680,0015.300,0015.248,0044.914697.646.946,00198015:16:58
MELID Cdo. 177 14,8015,00 10 14,75 0,00% 14,8514,8514,6014,755778.481,004614:37:46
MELID 48hs 20 14,8014,90 652 14,90 1,36% 14,8014,9014,2014,705.93987.492,0021115:16:37
META Cdo. 1 21.860,0021.899,50 54 21.835,50 2,82% 21.500,0021.835,5021.309,0021.237,5056712.225.835,0011115:12:55
META 24hs 1 21.505,0022.246,00 1 21.210,00 6,05% 21.210,0021.210,0021.210,0020.000,008169.680,00312:55:29
META 48hs 4.500 21.918,0021.990,00 45 21.805,50 2,19% 21.400,0021.959,5021.365,0021.339,0010.645230.158.658,0068915:13:49
METAD Cdo. 36 20,7020,90 179 20,90 3,47% 20,9020,9020,6020,201232.564,001015:13:55
METAD 48hs 36 20,8020,95 178 20,95 2,95% 20,6021,5020,0520,351.11423.284,005315:13:55
MMC 48hs 3.000 14.074,0017.060,00 7 14.015,50 1,66% 14.015,5014.015,5014.015,5013.787,00114.015,00117:03:26
MMM Cdo. 4 11.028,5011.035,00 3 11.284,00 4,33% 11.500,0011.500,0011.000,0010.816,003303.727.210,002114:44:03
MMM 48hs 10 11.033,5011.073,00 2 11.050,00 1,67% 11.000,0011.137,5010.946,5010.868,502.21524.525.927,0019215:16:07
MMMD 48hs 17 10,5010,60 13 10,55 0,48% 10,6010,6010,4010,501731.815,001114:04:12
MO Cdo. 5 12.387,0012.700,00 77 12.400,00 0,32% 12.600,0012.759,5012.310,0012.360,001802.255.462,002115:04:28
MO 48hs 356 12.513,0012.550,00 15 12.460,00 1,22% 12.250,0012.552,0012.250,0012.309,501.58919.865.144,0016515:13:17
MOD 48hs 29 11,7012,00 60 11,70 -0,43% 11,8012,0011,6011,7531365,00914:57:33
MOS Cdo. 300 6.000,006.999,00 40 6.400,00 5,53% 6.400,006.400,006.400,006.064,50532.000,00116:30:31
MOS 48hs 10 6.521,008.499,00 10 6.568,00 0,24% 6.484,006.580,506.484,006.552,001651.084.173,00817:03:26
MRK 48hs 400 28.588,0028.696,50 1.500 28.650,00 2,58% 28.428,5028.690,0028.394,0027.930,50912.597.571,001515:16:34
MRNA 48hs 500 7.260,007.400,00 96 7.400,00 0,68% 7.500,007.500,007.400,007.350,001074.600,00417:03:50
MRVL Cdo. 12 5.172,005.797,00 6 5.727,00 7,98% 5.338,005.727,005.338,005.304,001793.826,00514:42:41
MRVL 48hs 8 5.431,005.500,00 1.000 5.444,00 3,22% 5.351,005.450,005.332,505.274,001.5708.469.755,004717:03:53
MSFT Cdo. 40 15.361,5015.400,00 2 15.304,50 1,55% 15.350,0015.400,0015.115,0015.071,503.26750.054.779,0020915:12:15
MSFT 48hs 700 15.386,5015.410,00 448 15.375,00 1,98% 15.007,0015.400,0015.007,0015.076,9313.733210.553.602,00110915:16:34
MSFTD Cdo. 4 11,7016,50 24 14,75 1,37% 14,5014,7514,4014,554716.888,002816:30:57
MSFTD 48hs 36 14,0014,85 60 14,60 1,57% 14,6014,7014,5014,382.07230.297,0013117:03:24
MSI Cdo. 2 19.547,000,00 0 19.000,00 0,00% 19.000,0019.000,0019.000,0019.000,00119.000,00113:46:59
MSI 48hs 580 19.857,5019.948,00 2.400 19.904,00 1,16% 19.910,5020.108,5019.904,0019.676,5045896.071,00614:51:44
MSTR Cdo. 5 78.500,0080.000,00 2 77.500,00 12,30% 74.000,0079.545,0074.000,0069.011,0041131.658.954,008215:14:45
MSTR 48hs 1 68.000,0095.000,00 5 77.800,00 11,12% 71.520,0083.230,0071.520,0070.015,505.768447.819.532,0099815:16:42
MSTRD Cdo. 9 71,0076,90 15 72,00 7,46% 71,0072,0071,0067,003215,00313:24:09
MSTRD 48hs 1 74,1075,80 2 75,30 13,40% 68,0075,9068,0066,40312.301,001714:43:10
MU Cdo. 12 27.649,5027.779,00 1 27.528,50 10,11% 27.194,0027.712,5027.194,0025.000,50651.795.854,00613:41:19
MU 48hs 420 27.742,5027.845,00 3 27.724,50 2,12% 27.312,0028.071,5027.312,0027.148,501.37138.195.957,008315:13:22
MUX 48hs 500 5.760,005.879,00 100 5.870,00 1,06% 5.880,005.880,005.700,005.808,501.73010.128.930,005115:16:15
NEM Cdo. 255 15.336,5016.252,50 1 15.479,00 8,86% 15.479,0015.479,0015.479,0014.219,00461.916,00111:49:25
NEM 48hs 2.100 15.698,5015.729,00 1 15.659,50 1,24% 15.421,5015.724,5015.421,5015.468,002594.052.096,001915:13:47
NFLX Cdo. 72 13.780,0029.995,00 5 14.040,00 1,67% 14.100,0014.100,0013.784,5013.809,501241.729.604,002916:30:30
NFLX 48hs 10 13.950,0014.002,50 1.500 13.879,50 0,07% 13.998,0014.220,0013.834,0013.869,501.61122.528.708,0018115:15:44
NFLXD 48hs 11 13,2513,30 30 13,30 -0,75% 13,3013,3013,3013,4010133,00115:03:58
NG 48hs 800 13.686,5013.810,50 1 13.739,50 2,96% 13.373,5013.750,0013.373,5013.344,501451.973.504,00914:47:06
NGG 48hs 300 39.641,5039.789,50 300 39.831,50 2,73% 39.831,5039.831,5039.831,5038.774,00139.831,00114:41:35
NIO Cdo. 22 1.452,001.461,00 23 1.469,00 -5,92% 1.497,501.497,501.435,001.561,5013.65519.701.987,0014015:11:20
NIO 48hs 260 1.460,001.463,00 189 1.462,50 -6,49% 1.474,001.475,001.435,001.564,00384.090556.569.276,00185515:16:47
NIOD Cdo. 40 1,381,41 360 1,40 -6,04% 1,431,431,401,49321453,00413:55:02
NIOD 48hs 1 1,381,40 4 1,40 -6,04% 1,431,431,361,491.4992.083,001915:13:29
NKE Cdo. 2 8.233,008.270,00 12 8.253,00 -1,54% 8.400,008.500,008.253,008.382,005714.749.055,005915:11:35
NKE 48hs 837 8.328,008.348,00 1 8.275,50 -1,55% 8.179,008.446,508.179,008.406,007.22460.171.747,0050515:16:40
NKED Cdo. 22 7,818,08 39 7,75 -3,73% 7,998,007,758,053012.358,00714:15:23
NKED 48hs 2 7,907,92 329 7,92 -3,06% 8,208,207,908,176285.031,003715:02:35
NOKA 48hs 3 4.142,009.000,00 40 4.194,00 -0,99% 4.240,004.240,004.137,504.236,0068285.474,001717:03:26
NTES 48hs 1.500 7.677,507.718,00 10 7.676,00 1,00% 7.700,007.729,007.642,507.600,001571.207.583,00914:59:58
NU Cdo. 1.514 6.467,506.617,00 21 6.647,00 2,43% 6.749,006.855,006.386,506.489,501.1587.609.931,003815:13:01
NU 48hs 500 6.537,006.571,00 500 6.474,00 3,33% 6.400,006.950,006.400,006.265,5019.994132.820.214,0065815:17:01
NUD 48hs 3 6,256,42 147 6,42 2,07% 6,756,756,426,291801.171,00715:00:38
NUE 48hs 900 11.929,5012.000,00 22 11.912,50 2,08% 12.000,0012.005,0011.912,5011.669,501051.258.307,001114:40:28
NVDA Cdo. 1 31.808,0043.555,00 10 42.856,50 4,03% 42.000,0043.028,0041.995,0041.198,002.16192.411.342,0036616:26:23
NVDA 24hs 4 39.500,00331.100,00 2 42.821,00 4,44% 42.145,0042.821,0042.145,0041.000,00351.477.126,00917:03:49
NVDA 48hs 3 42.900,0043.295,00 91 43.080,00 4,12% 42.300,0043.390,0042.031,0041.374,5017.728759.821.923,00202515:16:45
NVDAD Cdo. 9 40,8541,00 4 41,00 4,06% 40,0541,1040,0539,402439.950,003915:03:00
NVDAD 48hs 14 40,9541,00 113 41,00 3,02% 40,2041,4540,2039,802.01282.271,0022215:41:35
NVS 48hs 420 28.086,0028.192,50 1.500 28.065,50 0,33% 28.136,0028.300,0028.065,5027.972,50421.185.592,00713:06:35
ORAN 48hs 3.200 12.633,5012.714,00 3.200 12.726,50 2,11% 13.070,0013.070,0012.684,5012.464,0045572.154,00312:26:54
ORCL Cdo. 1 43.880,0045.081,00 2 45.081,00 -0,26% 44.200,0045.081,0043.651,0045.200,0021929.564,00717:37:44
ORCL 48hs 1 44.251,0044.650,00 1 44.033,00 0,37% 43.800,0044.589,0043.414,0043.869,5068630.333.769,0016715:15:44
ORCLD 48hs 11 40,7044,00 4 44,00 10,00% 44,0044,0044,0040,0010440,00217:03:24
OXY Cdo. 10 13.498,0013.998,50 29 13.548,00 -0,65% 13.700,0013.881,5013.300,0013.636,001832.512.474,001614:41:05
OXY 48hs 2.500 13.850,0013.908,00 2.500 13.740,00 0,53% 13.999,0013.999,0013.541,5013.668,001.81224.949.454,0012415:04:30
OXYD 48hs 10 13,1013,30 300 13,00 0,00% 13,0013,0013,0013,0047611,00114:43:59
PAAS Cdo. 40 7.551,007.599,50 5 7.544,50 3,57% 7.415,007.730,007.396,007.284,501941.473.775,002515:13:45
PAAS 48hs 101 7.575,007.600,00 15 7.575,00 2,42% 7.500,007.692,507.314,007.396,002.49218.825.712,0027115:16:32
PAASD 48hs 57 7,257,40 13 7,25 2,11% 7,307,307,207,104883.548,001215:14:51
PAGS Cdo. 32 4.277,004.500,00 65 4.500,00 -4,26% 4.500,004.500,004.500,004.700,0065292.500,00111:53:50
PAGS 48hs 1.500 4.500,004.629,50 113 4.629,50 1,97% 4.540,004.700,004.335,004.540,00136617.776,001414:58:25
PANW Cdo. 5 6.641,006.859,00 5 6.885,00 5,11% 6.887,006.887,006.885,006.550,0050344.310,00414:47:44
PANW 48hs 6 6.746,006.779,00 9.800 6.770,00 3,55% 6.630,506.770,006.630,506.538,009636.484.231,004615:16:17
PBI 48hs 2.500 5.957,006.008,00 7.600 5.985,00 -3,57% 6.094,006.100,005.985,006.206,501671.011.867,001814:58:38
PBR Cdo. 1 16.890,0016.948,50 3 16.860,50 -6,61% 16.897,5017.609,0016.260,0018.054,503.67662.313.961,0040215:15:21
PBR 48hs 1 16.970,0016.985,00 6 16.886,00 -6,78% 16.999,5017.680,0016.401,0018.114,0067.9361.153.356.390,00265815:16:50
PBRD Cdo. 1 16,1516,50 12 16,55 -5,16% 16,1516,6016,0517,452674.338,003415:07:41
PBRD 48hs 1 16,1516,30 120 16,30 -6,86% 16,2016,8015,9017,501.42623.041,0016515:10:09
PCAR 48hs 250 39.295,5039.452,00 1.400 39.300,00 0,45% 39.663,5039.850,0039.300,0039.125,501987.827.095,003814:51:43
PEP Cdo. 10.000 0,0010.909,00 67 10.905,00 0,62% 11.339,5011.339,5010.798,0010.838,002422.630.136,003217:37:45
PEP 48hs 1 10.880,0010.903,50 1.100 10.885,00 0,22% 10.750,0011.000,0010.750,0010.861,502.56027.905.951,0024815:16:34
PEPD Cdo. 100 10,1010,60 25 10,60 -0,47% 10,6510,6510,6010,65663,00213:47:30
PEPD 48hs 46 10,3510,55 9 10,55 2,43% 10,6010,6010,3510,301631.718,001815:04:16
PFE Cdo. 2 7.820,007.868,50 12 7.870,00 2,47% 7.779,507.960,007.779,507.680,501.0037.882.341,009415:08:29
PFE 48hs 2.780 7.857,507.880,50 1 7.877,00 2,31% 7.725,007.904,507.725,007.699,008.81469.194.357,0046615:16:49
PFED Cdo. 60 7,507,54 100 7,30 1,96% 7,167,307,167,1621151,00213:30:14
PFED 48hs 1 7,507,53 304 7,50 1,49% 7,497,567,407,396885.160,002614:56:33
PG Cdo. 1 12.060,0012.095,00 7 12.097,50 1,40% 11.930,0012.195,5011.930,0011.930,001862.237.504,001414:57:03
PG 48hs 600 12.120,0012.153,50 950 12.070,00 0,76% 11.950,0012.157,5011.950,0011.979,502.40028.992.870,0014615:15:14
PGD 48hs 200 11,3511,60 25 11,60 3,57% 11,3011,6011,3011,2073844,00614:44:16
PHG Cdo. 8 5.838,506.200,00 10 5.910,00 0,00% 5.910,005.910,005.910,005.910,0070413.700,00111:23:15
PHG 48hs 2.500 5.949,505.987,50 9.700 5.982,00 2,81% 5.851,005.982,005.851,005.818,502821.682.572,001314:02:52
PKS Cdo. 2 26.707,5027.530,00 7 26.000,00 0,39% 27.001,0027.001,0026.000,0025.900,00379.699,00314:59:24
PKS 48hs 400 27.355,0027.438,50 1 27.413,50 2,01% 27.324,5027.498,0027.200,5026.872,502.05756.384.678,001715:14:28
PLTR Cdo. 7 7.662,507.899,50 4 7.630,50 -3,11% 7.551,007.630,507.551,007.875,50538.073,00213:24:46
PLTR 48hs 4 7.880,008.777,00 6 7.885,50 1,55% 7.825,007.900,007.718,507.765,002.21017.291.066,009217:03:25
PSX 48hs 400 26.516,5026.631,50 1.900 26.590,00 1,05% 26.011,5026.590,5026.011,5026.313,0034899.301,001115:14:34
PYPL Cdo. 9 8.666,508.700,00 10 8.696,00 -0,55% 8.750,008.750,008.634,508.744,003943.425.323,004814:55:13
PYPL 48hs 20 8.725,008.737,50 1.250 8.679,50 -1,06% 8.773,008.787,508.400,008.772,509.87585.992.602,0040215:15:52
PYPLD Cdo. 96 7,918,34 2 7,85 -4,62% 8,408,407,858,231291.037,00714:36:49
PYPLD 48hs 60 8,208,36 21 8,35 -1,42% 8,348,358,228,472732.262,001315:09:13
QCOM Cdo. 1 17.200,0019.905,00 1 19.242,50 4,02% 19.425,5019.425,5019.085,5018.498,001452.800.731,002916:30:57
QCOM 48hs 630 19.288,0019.333,50 630 19.272,00 3,08% 19.000,0019.443,0018.860,0018.696,505.15899.633.133,0027215:11:00
QCOMD 48hs 10 17,5019,50 12 18,80 4,16% 18,4019,0018,1518,051402.604,001717:03:27
QQQ Cdo. 16 24.701,0025.000,00 4 24.708,50 1,94% 25.000,0025.000,0024.293,5024.239,001.18929.247.854,0025615:16:02
QQQ 24hs 20 24.182,0025.000,00 3 24.003,00 -1,79% 24.995,0025.000,0024.002,0024.440,0013318.010,00417:03:50
QQQ 48hs 1 23.650,0025.020,00 1 24.782,00 2,23% 24.700,0024.809,0024.300,0024.241,5017.129422.136.750,00131317:03:25
QQQB 48hs 7.885 24.670,000,00 0 24.670,00 6,70% 24.670,0024.670,0024.670,0023.120,007.885194.522.950,00117:37:44
QQQD Cdo. 12 23,4023,60 4 23,35 -0,43% 23,0523,8022,7023,4547211.122,002515:12:34
QQQD 48hs 8 23,6023,65 3 23,60 1,29% 23,3523,6022,9023,301.35631.728,0011415:03:39
RACE Cdo. 69 5.362,005.475,00 33 5.490,00 3,85% 5.440,005.490,005.345,505.286,50107583.397,001214:13:35
RACE 48hs 913 5.454,005.475,00 9 5.475,00 2,13% 5.385,005.475,005.367,505.361,001.1396.177.293,007715:11:14
RBLX Cdo. 224 17.467,5019.500,00 12 17.136,50 -2,02% 17.136,5017.136,5017.136,5017.490,006102.819,00114:06:37
RBLX 48hs 700 18.038,0018.126,00 1 17.775,50 3,48% 17.490,0017.901,0017.370,0017.178,0078113.887.075,005915:14:05
RIO Cdo. 51 9.551,009.624,50 6 9.600,00 0,55% 9.410,009.800,009.410,009.547,5051493.613,00814:35:35
RIO 48hs 1.800 9.576,009.599,00 2 9.569,50 0,98% 9.410,009.575,009.400,009.477,001.33512.723.846,0014115:05:55
RIOD 48hs 55 8,819,22 1 8,80 -4,24% 8,708,958,709,1944386,00712:47:11
RIOT 48hs 2 3.848,003.870,00 1.418 3.714,00 4,55% 3.624,003.714,003.565,003.552,504.48516.393.633,0011115:15:31
ROKU Cdo. 20 5.000,000,00 0 5.397,00 0,00% 5.397,005.397,005.397,005.397,0027145.719,00114:11:28
ROKU 48hs 962 5.197,005.248,50 195 5.207,50 5,14% 5.200,005.237,505.140,504.953,001.7649.157.039,005415:16:01
ROST 48hs 1.200 36.315,0036.442,50 1.200 36.353,00 1,65% 36.185,5036.498,5036.185,5035.762,0021761.712,00517:03:50
RTX Cdo. 1 8.000,0024.242,50 2 23.500,00 1,95% 23.500,0023.500,0023.500,0023.050,00247.000,00116:30:34
RTX 48hs 1.700 22.976,0023.089,50 1.700 22.932,50 -0,41% 23.000,0023.098,5022.896,5023.026,502846.539.818,004014:46:36
SAN Cdo. 7 22.150,0023.500,00 7 23.500,00 7,35% 22.600,0023.500,0022.600,0021.890,0030684.300,00413:02:22
SAN 48hs 540 22.562,5022.720,00 2.300 22.544,50 2,06% 22.200,0022.841,0022.000,0022.090,0065814.891.704,002314:52:29
SAP 48hs 310 34.857,0034.997,00 1.700 34.847,50 1,43% 34.785,0034.847,5034.700,0034.357,0023800.102,00515:13:50
SATL Cdo. 9 1.600,001.688,50 3 1.777,00 8,95% 1.777,001.777,001.777,001.631,0011.777,00116:32:25
SATL 48hs 20 1.654,502.500,00 10 1.665,00 2,27% 1.683,001.683,001.600,001.628,002.7054.479.923,0018015:13:11
SBUX Cdo. 9 6.905,006.950,00 91 6.938,00 0,99% 6.860,006.988,006.781,006.870,005693.922.149,006515:04:46
SBUX 48hs 22 6.898,006.901,00 4 6.854,00 0,11% 6.969,006.969,006.838,506.846,509.77067.262.495,0051315:16:16
SBUXD Cdo. 2 6,526,60 21 6,60 -0,75% 6,416,656,416,652081.350,00515:13:30
SBUXD 48hs 1 6,556,64 93 6,64 0,91% 6,586,666,556,582201.455,001815:03:17
SCCO 48hs 2 66.377,5067.451,50 900 66.557,00 -1,10% 65.400,0066.700,0065.400,0067.300,00181.190.164,001017:04:50
SDA 48hs 7 4.070,004.150,00 3 4.159,00 6,19% 3.991,504.159,003.991,503.916,501.6306.636.848,004715:07:19
SE 48hs 5 2.335,002.355,00 1 2.341,50 4,46% 2.315,002.359,502.281,502.241,502.5105.863.878,0014217:03:23
SED 48hs 358 2,062,24 10 2,14 -3,17% 2,142,142,142,211021,00112:11:20
SHEL Cdo. 1 38.003,0040.500,00 10 39.109,50 -2,23% 38.003,0039.903,0038.003,0040.000,003117.015,00316:30:34
SHEL 48hs 3 39.990,0040.189,50 1.100 40.118,50 0,43% 39.380,5040.169,0039.380,5039.945,5029411.711.289,005617:03:51
SHOP Cdo. 1 591,00607,00 5.165 607,00 3,41% 619,00619,00585,50587,001.558945.896,004315:09:52
SHOP 48hs 1 604,00604,50 50 604,00 1,68% 600,00608,00589,50594,0091.31955.187.722,0064415:16:41
SHOPD Cdo. 500 0,570,60 148 0,60 3,45% 0,600,600,600,5821,00215:03:40
SHOPD 48hs 309 0,570,59 45 0,59 2,62% 0,600,600,570,573.1541.842,003615:11:48
SHPW 48hs 1 2.450,002.528,00 1.000 2.420,00 -3,26% 2.505,002.600,002.416,002.501,50229577.437,004315:10:57
SID 48hs 420 23.204,0023.426,50 1.300 23.400,00 -0,43% 23.500,0023.605,0022.975,0023.500,001082.491.274,001114:47:44
SLB Cdo. 2 17.201,50186.365,00 3 17.500,00 -2,18% 17.000,0017.690,0017.000,0017.890,00469.690,00312:32:41
SLB 48hs 570 17.570,5017.649,00 1.800 17.605,50 0,00% 17.700,0017.700,0017.166,0017.605,0058510.307.216,003615:08:50
SNA Cdo. 1 50.021,5052.878,00 1 50.360,00 5,00% 50.360,0050.360,0050.360,0047.962,50150.360,00111:13:48
SNA 48hs 210 50.739,5051.020,00 800 51.052,50 0,85% 50.898,0051.052,5050.858,0050.622,006305.568,00514:08:21
SNAP 48hs 285 17.541,0017.602,00 4 17.297,00 2,67% 17.102,0017.469,5017.102,0016.847,50971.681.822,002314:11:08
SNOW Cdo. 9 5.816,005.997,50 14 5.775,00 1,85% 5.900,005.900,005.775,005.670,0033193.700,00213:21:30
SNOW 48hs 5 5.990,006.020,50 6.200 5.928,00 1,79% 5.825,005.949,005.825,005.824,005042.971.504,002115:03:18
SONY Cdo. 20 11.130,0011.499,00 20 11.511,50 4,22% 11.320,0011.519,5010.717,0011.045,0044495.289,001217:37:45
SONY 48hs 4 11.362,0016.000,00 4 11.403,50 3,08% 11.100,0011.437,0011.100,0011.062,501.61618.319.295,0013417:03:53
SPCE Cdo. 2 2.349,503.000,00 4 2.500,00 6,41% 2.500,002.500,002.500,002.349,5012.500,00112:15:19
SPCE 48hs 10 2.350,002.475,00 31 2.390,50 -13,18% 2.650,002.650,002.284,502.753,5017.92542.570.898,0050815:14:00
SPGI Cdo. 5 10.273,5011.600,00 2 10.292,50 1,30% 10.630,5010.630,5010.292,5010.160,0011115.247,00313:39:27
SPGI 48hs 1.100 10.510,0010.558,00 4.000 10.498,50 2,15% 10.428,5010.663,0010.428,5010.277,501131.196.236,002814:55:57
SPOT Cdo. 270 11.444,0011.700,00 28 11.502,00 2,98% 11.599,0011.738,5011.501,0011.169,0014161.844,00513:44:47
SPOT 48hs 900 11.717,0011.750,00 2 11.698,50 4,31% 11.510,5011.836,0011.500,5011.215,007338.570.707,0015015:16:48
SPOTD 48hs 25 10,6511,70 14 10,60 0,47% 11,1011,1010,6010,5529312,00315:04:24
SPY Cdo. 1 28.870,0028.929,50 25 28.915,00 1,92% 29.000,0029.000,0028.514,0028.371,003.997115.192.400,0058615:16:49
SPY 24hs 1 28.600,0028.890,00 1 28.588,50 2,28% 28.920,0028.920,0028.450,0027.951,0037610.752.016,001515:10:52
SPY 48hs 15 28.930,5028.996,00 1 28.860,00 1,54% 28.500,0028.958,5028.500,0028.421,0090.8522.619.306.591,00368215:29:32
SPYB Cdo. 740 28.750,000,00 0 28.750,00 2,90% 28.750,0028.750,0028.750,0027.940,0074021.275.000,00116:30:30
SPYD Cdo. 93 27,4527,75 37 27,45 0,18% 27,4527,7527,0527,401.06029.253,007815:16:29
SPYD 48hs 101 27,5027,60 272 27,50 0,55% 27,3527,6027,1027,355.833160.124,0027815:14:25
SQ Cdo. 8 3.865,004.025,00 15 4.100,00 7,80% 4.100,004.100,004.100,003.803,50312.300,00113:37:08
SQ 48hs 8.600 3.902,503.930,00 8.600 3.918,00 1,11% 3.965,504.003,503.879,003.875,001.6236.399.685,007615:14:16
STLA Cdo. 18 5.035,505.090,00 4 5.090,00 1,97% 5.010,005.090,005.010,004.991,50525.130,00215:13:57
STLA 48hs 2 5.055,005.079,00 968 5.079,00 0,56% 5.070,005.081,505.000,005.050,508064.075.610,005615:33:27
STNE 48hs 1.000 5.481,505.527,50 1.000 5.514,50 -0,51% 5.550,005.550,005.432,505.542,504772.624.969,003015:08:30
SUZ 48hs 1.000 10.739,0010.813,00 3.700 10.800,00 2,58% 10.789,0010.800,0010.740,5010.528,0058625.528,00614:52:47
SYY 48hs 1 10.349,0011.000,00 10 10.320,50 0,16% 10.376,0010.376,0010.277,0010.303,50992.887,00517:03:49
T Cdo. 8 6.186,006.239,50 60 6.190,00 -0,16% 6.232,506.321,506.190,006.200,00160995.012,001715:09:44
T 48hs 745 6.300,006.306,00 40 6.230,00 -0,10% 6.249,506.360,506.222,006.236,003.14219.771.715,0012515:16:41
TCOM 48hs 440 30.320,0030.435,00 1.800 30.260,00 2,52% 30.260,0030.260,0030.260,0029.516,00461.391.960,00114:49:05
TD 48hs 7 5,906,00 41 6,00 0,33% 5,906,005,905,981059,00214:07:15
TEFO Cdo. 80 587,50600,00 10 600,00 4,71% 587,00600,00587,00573,003420.140,00512:43:33
TEFO 48hs 9 597,00607,00 34 610,00 3,92% 590,00619,50590,00587,001.043635.853,009215:14:37
TEN Cdo. 8 38.247,0038.463,00 50 38.265,00 0,61% 38.187,0038.265,0037.510,0038.031,50702.675.769,001215:05:31
TEN 48hs 250 38.545,0038.659,00 260 38.250,00 0,17% 38.186,0038.426,5037.883,0038.186,0064224.581.203,008615:11:09
TEND Cdo. 27 35,0536,70 45 36,70 0,96% 36,7036,7036,7036,355183,00113:54:13
TEND 48hs 3 35,2037,10 45 38,50 7,24% 38,5038,5038,5035,90138,00111:00:26
TGT Cdo. 20 6.927,0068.905,00 5 7.646,00 4,86% 7.646,007.646,007.646,007.291,50215.292,00116:30:35
TGT 48hs 40 7.140,007.202,00 2 7.153,00 -0,37% 7.190,507.282,507.141,507.179,502.29616.593.252,005317:03:26
TIMB 48hs 550 18.206,5018.301,50 550 18.189,50 3,25% 18.205,0018.205,0018.189,5017.617,502765.024.564,00217:37:45
TM Cdo. 10 15.800,0037.025,00 15 15.900,00 2,24% 15.500,0016.322,5015.500,0015.551,00691.110.740,001616:30:33
TM 48hs 12 15.997,0037.025,50 15 15.958,00 1,25% 15.800,0016.107,5015.800,0015.761,502.07533.182.439,0020015:13:18
TMD Cdo. 10 14,0016,15 50 15,80 -5,67% 15,8015,8015,8016,75231,00211:29:38
TMD 48hs 1 15,2016,10 12 15,30 -2,55% 15,7515,8515,1015,701261.958,001313:34:34
TMO 48hs 370 29.697,5029.811,50 1.300 29.742,50 1,51% 29.639,0029.742,5029.622,0029.300,00471.395.140,00512:39:11
TRIP Cdo. 5 10.080,5010.449,00 5 10.100,00 -1,45% 10.485,0010.485,0010.100,0010.249,002953.056.840,002515:13:28
TRIP 48hs 481 10.306,0010.333,50 2.700 10.291,00 -1,06% 10.279,5010.450,0010.264,0010.401,502.31023.867.185,008715:13:28
TRIPD 48hs 24 10,0010,35 6 10,35 6,70% 10,3510,3510,359,7015155,00213:32:59
TRVV 48hs 1.100 38.981,0039.149,00 1.100 38.800,00 -2,37% 38.835,5038.835,5038.800,0039.740,0011427.155,00217:03:50
TSLA Cdo. 2 12.675,0012.705,00 122 12.670,50 -1,15% 12.876,0012.876,0012.400,0012.817,504.00750.819.124,0030815:16:52
TSLA 24hs 479 12.523,0012.794,00 100 12.799,00 -0,94% 12.456,0012.799,0012.456,0012.921,0070888.895,00315:04:06
TSLA 48hs 2 12.685,5012.728,00 1.185 12.710,00 -1,06% 12.900,0012.900,0012.600,0012.846,0028.353360.351.771,00159715:16:51
TSLAD Cdo. 23 12,0512,20 17 12,20 -0,81% 12,2512,2512,0012,303003.651,002715:04:08
TSLAD 48hs 135 12,0512,15 8 12,15 -1,22% 12,2012,3012,0512,302.02524.562,008515:15:05
TSM Cdo. 2 18.805,0018.881,00 40 18.792,50 3,51% 18.900,5019.490,0018.650,5018.154,504147.788.618,004915:11:29
TSM 48hs 5 18.900,0018.937,00 3.100 18.831,00 2,77% 18.655,5018.904,0018.653,5018.323,002.35944.351.286,0024215:15:42
TSMD 48hs 9 17,6018,05 8 18,05 1,12% 17,0018,0517,0017,8514241,00415:06:10
TTE 48hs 420 26.683,0026.781,00 1.600 26.700,00 0,19% 26.445,5026.777,0026.445,5026.650,0015397.931,00312:46:56
TV 48hs 1 1.205,502.890,00 40 1.215,00 1,29% 1.200,001.243,501.189,501.199,501.3611.655.322,002914:55:39
TWLO Cdo. 26 1.812,501.800,00 17 1.800,00 5,88% 1.800,001.800,001.800,001.700,001730.600,00116:30:30
TWLO 48hs 19.400 1.857,501.877,50 19.400 1.874,50 0,03% 1.886,501.887,001.845,501.874,001.0181.892.940,002817:37:44
TXN Cdo. 1 41.000,0042.500,00 2 41.000,00 0,11% 41.000,0041.000,0041.000,0040.955,503123.000,00112:32:55
TXN 48hs 290 42.617,5042.735,50 2 42.559,50 2,67% 41.600,0042.599,0041.600,0041.453,0045819.395.538,005615:15:43
TXR Cdo. 3 11.740,0011.958,50 5 11.719,00 -2,25% 11.650,0011.899,5011.650,0011.989,008249.761.279,001015:02:32
TXR 48hs 950 11.753,0011.784,00 1.700 11.762,50 0,78% 11.698,5011.850,0011.698,5011.672,001.54218.222.057,008714:58:55
TXRD 48hs 10 1,2511,40 70 11,40 2,70% 11,4011,4011,4011,1050570,00417:03:26
UAL 48hs 1.200 11.987,5012.025,50 3.300 11.942,00 -0,13% 11.977,5012.002,0011.942,0011.957,003494.177.214,001815:14:56
UBER Cdo. 27 35.993,5036.120,00 1 35.500,00 1,80% 35.500,0035.500,0035.500,0034.871,009319.500,00212:45:27
UBER 48hs 1 36.350,0036.409,00 1.900 36.239,50 2,46% 35.740,0036.326,5035.716,5035.369,002077.452.899,003415:16:36
UGP 48hs 2.000 5.298,005.340,00 8 5.338,50 1,49% 5.256,005.352,505.256,005.260,00155825.858,00715:04:57
UL Cdo. 83 19.815,0020.278,50 2 20.291,50 4,60% 20.291,5020.291,5020.291,5019.400,00240.583,00112:02:50
UL 48hs 620 19.771,0019.828,00 2.000 19.774,50 1,20% 19.600,0019.928,0019.600,0019.540,001923.804.292,001914:28:13
UNH Cdo. 12 17.042,5017.404,00 3 18.000,00 7,66% 17.330,0018.000,0017.199,5016.720,001332.336.694,00712:50:47
UNH 48hs 730 17.102,5017.145,50 2.200 17.052,50 1,04% 17.178,0017.326,5017.032,0016.876,501.10718.971.240,0011515:09:18
UNHD 48hs 7 15,9016,40 49 15,90 -1,85% 15,9015,9015,9016,2013206,00113:34:17
UNP 48hs 840 13.418,0013.467,50 3.200 13.420,00 0,48% 13.470,5013.470,5013.420,0013.355,50911.222.365,00414:42:21
UPST Cdo. 39 6.074,506.200,00 50 6.069,00 -2,90% 6.100,006.200,006.048,006.250,0043262.036,00814:48:37
UPST 48hs 30 6.135,006.800,00 3 6.105,00 -1,70% 6.088,506.249,006.014,506.210,506.82241.765.921,0019115:16:28
USB 48hs 1.150 9.125,509.185,00 1.150 9.220,00 0,59% 9.279,509.279,509.220,009.165,5039360.379,00612:29:22
V Cdo. 3 17.053,0017.136,00 23 16.954,50 0,69% 17.300,0017.300,0016.944,0016.838,502764.718.682,003615:07:22
V 48hs 650 17.093,0017.139,50 650 16.999,50 1,41% 16.800,0017.099,5016.800,0016.762,505.36791.428.610,0034715:15:49
VALE Cdo. 3 6.780,006.810,00 20 6.780,00 -0,24% 6.799,506.820,006.684,506.796,503402.302.590,003515:11:24
VALE 48hs 1.877 6.790,006.809,50 15 6.791,00 -0,43% 6.800,006.821,506.660,506.820,5014.54498.688.063,0040215:16:41
VALED Cdo. 1 6,416,60 100 6,35 -0,31% 6,356,356,356,37531,00111:23:27
VALED 48hs 1 6,506,54 3 6,54 0,31% 6,446,556,356,521871.209,001015:09:18
VD Cdo. 25 16,0016,60 69 15,85 -2,76% 15,8515,8515,8516,30115,00113:13:41
VD 48hs 25 16,0016,40 39 15,90 -3,05% 16,3516,4515,9016,402303.757,002014:08:05
VIST Cdo. 3 17.465,5017.500,00 32 17.275,00 2,52% 16.820,0017.300,0016.687,5016.850,504.26272.700.938,0036615:14:47
VIST 24hs 30 17.260,0017.300,00 81 17.300,00 2,14% 17.280,0017.300,0016.458,0016.938,004517.573.613,001314:59:59
VIST 48hs 1.500 17.401,0017.473,00 285 17.525,00 4,03% 16.900,0017.569,0016.673,5016.845,5061.4281.055.672.112,00174116:05:50
VISTD Cdo. 37 16,4016,70 1 16,55 2,16% 16,3016,5516,0516,2079913.076,003215:14:11
VISTD 24hs 30 0,9593,30 10 16,35 0,31% 16,3516,3516,3516,3040654,00113:54:15
VISTD 48hs 40 16,4516,65 13 16,65 3,10% 16,5016,6515,7016,157.464121.703,0021315:15:49
VOD Cdo. 1 10.100,0010.499,00 19 9.900,00 0,00% 9.900,009.900,009.900,009.900,0015148.500,00116:30:32
VOD 48hs 100 10.471,0019.943,00 5 10.527,00 5,55% 10.500,0010.527,0010.396,509.973,502.24323.505.413,0010117:03:51
VRSN 48hs 320 30.841,0030.941,00 1.000 30.862,50 0,27% 30.976,5030.976,5030.814,5030.778,00471.452.997,00314:56:44
VZ Cdo. 4 10.922,5011.099,00 5 10.922,50 0,21% 11.100,0011.260,0010.922,0010.900,001081.191.034,001815:12:44
VZ 48hs 7 11.065,0011.095,00 1.700 11.052,00 0,39% 11.200,0011.200,0010.983,0011.009,001.84020.437.935,0013415:16:17
VZD Cdo. 4 10,4010,70 28 10,90 1,87% 10,9011,0010,9010,7051560,00314:04:38
VZD 48hs 1 10,1010,75 29 10,75 1,42% 10,5010,9510,5010,6046494,00815:03:10
WBA Cdo. 9 6.510,006.949,50 11 6.511,00 0,08% 6.550,006.849,506.510,006.505,501801.183.388,002716:30:56
WBA 48hs 1 6.160,009.624,00 165 6.524,50 -1,24% 6.600,006.632,006.493,506.606,503.31721.727.615,0023717:03:26
WBAD 48hs 6 6,008,75 13 6,30 -2,78% 6,296,306,186,4829182,00817:37:44
WBO 48hs 5 1.722,001.735,00 6 1.735,00 -0,91% 1.745,001.745,001.707,001.751,007661.322.641,004015:15:38
WFC Cdo. 3 13.271,0013.659,50 4 13.350,00 0,38% 12.800,0013.350,0012.800,0013.300,0036461.350,00214:45:59
WFC 48hs 860 13.504,0013.530,00 7 13.500,00 0,49% 13.650,0013.650,0013.472,5013.434,003664.957.505,002115:16:28
WMT Cdo. 30 3.602,003.605,00 27 3.610,00 0,46% 3.601,503.663,003.596,503.593,5044.142159.364.668,006115:15:03
WMT 48hs 9.000 3.606,503.611,00 100 3.610,00 0,26% 3.680,003.680,003.549,003.600,5017.93565.010.178,0033815:14:48
WMTD Cdo. 58 3,443,45 163 3,44 0,88% 3,443,473,443,41200689,001114:41:00
WMTD 48hs 44 3,433,44 244 3,44 0,00% 3,443,473,413,44289992,002114:38:23
X Cdo. 100 13.400,0014.300,00 2 14.000,00 3,08% 13.850,0014.000,0013.850,0013.582,1218250.800,00216:32:24
X 48hs 35 13.910,0013.936,50 3.500 13.876,50 0,99% 13.923,5014.010,0013.876,5013.740,005257.323.154,003915:01:53
XLE Cdo. 198 50.931,5051.898,50 1 51.061,00 0,42% 50.167,5051.900,0050.167,5050.846,001316.670.043,002315:02:57
XLE 48hs 4 51.300,0051.441,00 2.700 51.070,00 0,42% 50.900,0051.325,5050.325,0050.855,004.695239.637.479,0048815:12:59
XLEB 48hs 318 50.906,000,00 0 50.906,00 1,93% 50.906,0050.906,0050.906,0049.943,5031816.188.108,00113:58:55
XLED Cdo. 11 48,5049,60 22 49,50 0,51% 49,6049,6049,5049,25291.435,00215:10:05
XLED 48hs 72 47,7051,40 3 48,85 -0,91% 48,0050,3048,0049,3031815.518,001117:03:54
XLEDB 48hs 1.918 47,850,00 0 47,85 -2,35% 47,9047,9547,8549,003.842183.984,00314:47:21
XLF Cdo. 4 22.858,0022.961,50 10 23.025,00 -0,52% 23.164,5023.164,5022.858,0023.145,001212.778.355,002314:46:06
XLF 48hs 500 22.926,5022.998,00 500 22.924,00 0,79% 22.900,0023.110,0022.849,0022.745,001.63637.614.826,0015615:10:31
XLFD Cdo. 6 21,5022,70 1 21,95 2,09% 21,9521,9521,9521,508175,00114:48:29
XLFD 48hs 1 21,0022,95 159 22,20 0,00% 21,3522,2021,3022,2027577,00517:04:21
XOM Cdo. 28 12.860,0012.898,50 2 12.860,00 0,76% 12.760,5012.985,0012.752,5012.763,001231.581.409,001715:16:36
XOM 48hs 1.500 12.928,5012.950,00 97 12.880,00 0,94% 12.760,0012.942,5012.652,5012.760,506.48182.792.226,0018915:13:47
XOMD 48hs 10 11,6512,85 20 12,40 3,33% 12,2012,4512,1012,001682.060,001214:59:57
XP Cdo. 9 5.847,506.825,00 15 5.950,00 2,80% 5.950,005.950,005.950,005.788,00953.550,00112:59:18
XP 48hs 1.800 5.968,006.005,50 8.300 5.953,00 0,30% 6.016,506.016,505.953,005.935,006013.597.181,001614:59:22
XROX 48hs 700 15.214,5015.303,50 2.000 15.295,50 2,21% 15.224,0015.445,0015.224,0014.965,501792.751.554,002215:11:19
YELP 48hs 500 20.692,0020.782,00 2.000 20.749,00 1,78% 20.584,0020.749,0020.584,0020.386,0013269.242,00215:14:08
YY 48hs 1.500 7.398,507.449,50 4.700 7.430,00 1,41% 7.600,007.600,007.430,007.326,50644.983,00412:05:11
ZM Cdo. 34 1.430,001.529,50 100 1.460,00 3,25% 1.460,001.460,001.460,001.414,002029.200,00413:14:59
ZM 48hs 20.500 1.455,001.470,00 502 1.455,00 -0,07% 1.500,001.500,001.447,001.456,002.2043.233.300,008715:14:11
ZMD 48hs 1 1,362,50 12 1,36 3,82% 1,361,361,361,3111,00117:03:25

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 583 54.350,0054.370,00 100 54.360,00 0,76% 54.660,0055.070,0054.200,0053.950,00495.547269.380.994,0068015:15:56
AE38 24hs 583 54.400,0054.440,00 1.000 54.390,00 -0,57% 54.420,0054.490,0054.300,0054.700,004.2992.335.080,00615:13:10
AE38 48hs 583 54.460,0054.470,00 1.000 54.460,00 1,19% 54.200,0054.790,0054.000,0053.820,001.568.414854.444.370,00145915:16:43
AE38D Cdo. 1.850 51,9152,09 17.669 51,80 -0,58% 52,7452,7450,7452,10158.40981.911,0020515:15:12
AE38D 48hs 837 51,9351,99 531 51,69 -0,60% 51,0052,5051,0052,00391.383202.775,0043415:14:22
AE38X Cdo. 0 0,000,00 0 54.118,50 0,20% 0,0054.400,0054.118,5054.011,464.264.0982.315.499.625,00314:31:40
AE38X 24hs 0 0,000,00 0 54.438,75 0,72% 0,0054.438,7554.438,7554.051,782.250.0001.224.871.897,00113:09:52
AE38Z Cdo. 0 0,000,00 0 49,65 -1,27% 0,0049,6549,6550,292.014.098999.999,00216:30:56
AL29 Cdo. 1.073 65.800,0065.810,00 1.427 65.800,00 1,26% 65.000,0065.950,0065.000,0064.980,00187.663122.711.700,0048515:16:30
AL29 24hs 249 65.800,0065.860,00 13.414 65.580,00 0,94% 66.500,0066.500,0065.270,0064.970,001.7691.155.941,00514:26:01
AL29 48hs 15 65.750,0065.770,00 9.476 65.930,00 1,45% 65.990,0066.200,0063.990,0064.990,00377.385246.176.415,0093415:16:45
AL29D Cdo. 21 62,3262,79 56 62,96 2,37% 62,9862,9961,2161,5083.77651.788,0018815:16:25
AL29D 48hs 500 58,8064,20 6.913 62,47 0,43% 63,0063,0061,1162,20136.37084.758,0033915:16:12
AL29X Cdo. 0 0,000,00 0 65.500,00 1,87% 0,0065.500,0065.500,0064.300,00559.981366.787.555,00113:11:40
AL29X 24hs 0 0,000,00 0 65.558,68 1,84% 0,0065.558,6865.558,6864.372,05559.981367.116.157,00113:10:51
AL30 Cdo. 2.556 62.660,0062.680,00 4.387 62.470,00 1,18% 61.520,0062.900,0061.300,0061.740,00189.321.189117.784.727.617,008936815:25:22
AL30 24hs 31.974 62.550,0062.750,00 31.872 62.480,00 1,08% 61.990,0062.990,0061.880,0061.810,001.190.325741.794.551,0037315:15:05
AL30 48hs 10.424 62.840,0062.850,00 5 62.530,00 1,23% 62.010,0062.900,0061.860,0061.770,00104.091.76164.845.185.885,002636115:17:01
AL30C Cdo. 315 56,5058,00 8.517 57,47 1,09% 56,9957,7356,5656,8553.004.60530.235.145,001111716:30:31
AL30C 48hs 1.000 52,5058,20 1.203 57,55 0,96% 56,9258,0056,6557,003.719.2952.124.362,0083717:03:27
AL30D Cdo. 2.000 59,6659,68 49.198 59,64 1,03% 57,7659,9157,7659,03124.824.06173.837.123,006834015:25:22
AL30D 24hs 682 59,4559,72 318 59,72 0,62% 58,7059,9058,7059,35319.131189.885,0018715:15:47
AL30D 48hs 1.574 59,8359,84 14.386 59,56 0,44% 59,0259,9058,7159,3032.358.89719.181.103,001586715:21:14
AL30X Cdo. 0 0,000,00 0 63.261,10 2,57% 0,0063.261,1061.870,0061.674,0030.576.45418.974.945.778,001315:13:38
AL30X 24hs 0 0,000,00 0 61.926,79 0,20% 0,0062.145,0961.926,7961.805,2418.050.15511.186.107.745,00415:06:14
AL30Y Cdo. 0 0,000,00 0 59,22 -1,82% 0,0059,2259,1760,321.403.509830.700,00214:17:11
AL30Y 48hs 0 0,000,00 0 59,17 0,05% 0,0059,1759,1759,141.135.088671.586,00113:22:05
AL30Z Cdo. 0 0,000,00 0 58,09 1,91% 0,0058,0956,9057,0014.959.3688.564.329,001515:14:16
AL30Z 48hs 0 0,000,00 0 57,00 0,00% 0,0057,0057,0057,002.889.4741.647.000,00217:03:51
AL35 Cdo. 414 50.190,0052.000,00 8.406 51.740,00 1,57% 51.600,0052.000,0051.070,0050.940,00536.697276.993.956,00110216:32:25
AL35 24hs 1.200 51.760,0051.860,00 28.252 51.890,00 0,95% 51.390,0051.890,0050.540,0051.400,00183.26093.878.604,006915:02:59
AL35 48hs 100 51.250,0053.000,00 100 52.050,00 1,96% 51.050,0052.250,0051.050,0051.050,004.098.9292.119.140.629,00210615:16:38
AL35D Cdo. 1.300 49,1649,40 491 49,55 1,13% 49,0049,6548,2149,00249.540122.426,0042815:16:14
AL35D 48hs 138 49,1949,35 491 49,45 0,53% 49,0049,7448,0449,19374.026184.270,0038915:16:14
AL35X Cdo. 0 0,000,00 0 51.500,00 1,18% 0,0051.500,0051.500,0050.900,001.720.000885.800.000,00113:09:58
AL35X 24hs 0 0,000,00 0 51.536,69 1,15% 0,0051.536,6951.536,6950.948,811.720.000886.430.982,00113:10:04
AL41 Cdo. 1.490 46.510,0046.515,00 6.724 46.405,00 -0,18% 46.490,0046.580,0046.000,0046.490,00321.650148.980.662,0045115:14:59
AL41 24hs 200 46.490,0046.510,00 1.000 46.510,00 0,76% 46.420,0046.510,0046.365,0046.160,00982455.720,00615:09:53
AL41 48hs 3.195 46.585,0046.655,00 2.000 46.480,00 0,93% 46.000,0046.890,0045.995,0046.050,001.894.659878.898.712,0096115:16:43
AL41D Cdo. 8 44,1044,22 1.185 44,10 0,00% 44,7044,7041,7044,1093.71141.200,0013115:12:25
AL41D 48hs 600 44,1044,31 1.423 44,09 -0,91% 44,0045,2543,7744,50106.48747.042,0015515:14:21
AL41X Cdo. 0 0,000,00 0 46.450,00 0,98% 0,0046.450,0046.450,0046.000,00894.574415.529.623,00113:11:50
AL41X 24hs 0 0,000,00 0 46.491,61 0,96% 0,0046.491,6146.491,6146.051,55894.574415.901.891,00113:11:02
BA37D Cdo. 596 50.410,0050.480,00 4 50.420,00 2,03% 49.420,0050.420,0049.420,0049.415,0016.0628.037.669,007715:15:04
BA37D 24hs 640 50.450,0050.530,00 10 49.965,00 -2,22% 51.000,0051.390,0049.965,0051.100,00100.00251.391.009,00312:25:28
BA37D 48hs 631 50.500,0050.560,00 10 50.500,00 1,81% 49.510,0051.500,0049.500,0049.600,00375.117187.606.577,0028115:13:42
BA7DD Cdo. 221 47,5048,10 2.129 48,10 0,94% 48,1048,1048,1047,65221106,00215:14:08
BA7DD 48hs 61 46,2065,00 620 49,00 3,16% 47,5049,0047,3547,5072.75134.842,008017:03:24
BA7DX Cdo. 0 0,000,00 0 50.058,88 2,69% 0,0050.058,8849.786,1548.748,811.641.055818.500.009,00214:13:24
BA7DZ Cdo. 0 0,000,00 0 46,01 2,41% 0,0046,0145,5544,931.641.055750.000,00213:49:51
BB37D Cdo. 319 43.695,0043.990,00 982 43.990,00 0,69% 44.000,0044.000,0043.990,0043.690,005.8382.568.718,00514:29:35
BB37D 48hs 319 43.780,0043.800,00 38.729 43.800,00 0,92% 44.000,0044.000,0043.000,0043.400,0077.56733.967.317,005515:15:20
BB7DD Cdo. 1.000 41,3042,50 1.000 42,50 0,00% 42,5042,5042,5042,501.200510,00214:21:57
BB7DD 48hs 2.000 41,5042,50 1.000 42,50 1,19% 43,0043,0042,4042,003.6971.572,001013:13:54
BC37D 48hs 4.869 41.005,0041.500,00 8.830 41.500,00 0,97% 41.500,0041.500,0041.005,0041.100,003.7051.536.726,002815:12:40
BDC28 Cdo. 3.000 143,00156,00 22.000 151,00 5,74% 142,00151,00142,00142,8066.00099.570,00215:08:30
BDC28 48hs 142.000 141,40149,40 505.000 142,60 -1,66% 145,00157,00138,60145,001.135.0001.693.778,008215:14:36
BPA7C 48hs 30.280 90,5091,00 71.634 91,00 0,78% 90,3091,0090,2590,302.515.2252.280.922,004215:16:01
BPA7D 48hs 2.054 92,6094,98 20.502 94,98 1,31% 92,6095,0092,6093,75116.713110.092,009817:03:52
BPB7C Cdo. 61.154 81,6582,00 58.580 82,00 0,43% 81,1582,0081,1581,653.2412.655,00814:18:46
BPB7C 48hs 75.000 81,7081,90 98.858 81,80 0,06% 81,2082,0081,2081,752.530.2052.067.429,009315:07:34
BPB7D Cdo. 1.295 80,1085,50 49.728 85,49 1,05% 85,4985,5084,0084,6013.65811.605,005016:30:34
BPB7D 48hs 1.538 80,5190,50 500 85,00 -0,23% 85,4985,5084,2585,20176.940150.836,0011015:14:24
BPB7X Cdo. 0 0,000,00 0 89.000,00 1,14% 0,0089.000,0089.000,0088.000,001.230.0001.094.700.000,00216:30:30
BPB7X 24hs 0 0,000,00 0 89.068,27 1,12% 0,0089.068,2789.068,2788.081,971.230.0001.095.539.770,00217:03:24
BPC7C Cdo. 67.888 73,6579,99 1.437 73,45 1,49% 73,5073,5073,4572,3752.66238.705,00714:47:01
BPC7C 48hs 196.823 73,7073,90 100.000 73,90 1,75% 73,0073,9973,0072,632.424.9501.777.252,007215:14:14
BPC7D Cdo. 20 76,6077,50 49.800 76,65 0,99% 75,9077,5075,9075,9058.57844.670,001815:14:24
BPC7D 48hs 3.000 76,6076,80 1 76,61 1,07% 76,2277,5076,0075,80101.06276.982,006115:14:24
BPC7X Cdo. 0 0,000,00 0 80.420,20 2,38% 0,0080.420,2080.420,2078.550,00501.490403.299.260,00114:30:12
BPC7Z Cdo. 0 0,000,00 0 73,78 -0,38% 0,0073,7873,7874,06501.490369.999,00114:30:40
BPD7C Cdo. 1.300 71,8072,00 87.337 72,00 2,42% 70,8572,0070,8570,3014.19010.215,001215:00:54
BPD7C 48hs 9.400 72,0172,35 5.000 71,95 1,84% 71,4872,0070,2570,652.436.9531.739.406,0024915:16:39
BPD7D Cdo. 10 75,8077,39 15 74,90 1,63% 74,8677,8874,0073,70178.230133.451,0012615:16:44
BPD7D 48hs 600 75,7175,93 90 74,59 1,14% 74,9875,0073,3073,75369.261274.547,0039715:14:23
BPJ25 Cdo. 3.700 103.810,00103.820,00 100 103.360,00 1,33% 100.010,00105.000,00100.010,00102.000,00395.000406.704.820,007714:55:13
BPJ25 48hs 20.000 103.600,00103.790,00 400 103.700,00 1,77% 102.000,00104.400,00102.000,00101.900,003.898.0004.026.789.830,0027715:16:49
BPJ5C Cdo. 2.100 94,9095,52 22.300 94,94 1,00% 94,2594,9694,2594,00944.500892.772,004314:55:13
BPJ5C 48hs 86.900 95,0095,16 84.000 94,90 1,01% 94,2595,2494,1493,953.756.8003.558.034,0012214:55:24
BPJ5D Cdo. 800 98,5599,00 4.000 98,90 0,97% 98,4998,9098,4197,9521.50021.206,001814:52:21
BPJ5D 48hs 600 98,6099,00 900 98,50 0,41% 97,5099,0097,5098,10176.100173.488,003415:14:22
BPJ5X Cdo. 0 0,000,00 0 103.000,00 1,98% 0,00103.000,00103.000,00101.000,004.035.4904.156.554.700,00214:31:32
BPJ5X 24hs 0 0,000,00 0 103.073,37 1,96% 0,00103.073,37103.073,37101.096,854.035.4904.159.515.539,00217:03:52
BPOA7 Cdo. 800 98.590,0099.090,00 96 98.900,00 -0,60% 95.800,0099.800,0095.800,0099.500,0068.51167.615.362,005217:37:45
BPOA7 48hs 1.000 97.220,0098.890,00 800 99.470,00 1,30% 95.600,0099.740,0095.600,0098.190,001.245.1541.231.325.650,0026315:16:01
BPOB7 Cdo. 600 89.040,0089.990,00 126 90.800,00 3,03% 88.990,0091.300,0088.140,0088.130,0048.41143.248.794,007115:16:28
BPOB7 48hs 2.318 89.200,0089.580,00 600 88.990,00 0,19% 89.000,0090.000,0088.300,0088.820,001.527.5661.364.468.678,0020915:16:41
BPOC7 Cdo. 941 80.240,0081.190,00 88 81.210,00 3,32% 79.030,0081.400,0079.020,0078.600,0062.91650.545.538,004915:10:09
BPOC7 48hs 741 80.390,0080.400,00 322.666 80.410,00 2,17% 79.140,0080.960,0078.500,0078.700,002.614.9102.094.996.096,0018015:16:05
BPOD7 Cdo. 100 78.350,0078.370,00 500 78.330,00 2,39% 77.500,0080.800,0076.350,0076.500,00105.77282.179.327,0019315:15:44
BPOD7 24hs 500 78.330,0078.440,00 500 78.350,00 2,61% 77.650,0078.350,0077.200,0076.360,001.6001.244.739,00814:06:49
BPOD7 48hs 1.000 79.030,0079.100,00 459.241 78.500,00 2,43% 77.700,0079.490,0076.900,0076.640,003.116.8032.417.516.036,0057915:16:39
BPY26 Cdo. 3.000 89.300,0089.300,00 1.000 87.300,00 2,19% 85.650,0089.350,0085.650,0085.430,00292.300254.804.140,0030215:15:25
BPY26 24hs 35.800 87.290,0089.000,00 8.600 89.000,00 4,20% 89.000,0089.000,0089.000,0085.410,002.1001.869.000,00417:37:45
BPY26 48hs 21.300 87.700,0087.940,00 12.000 87.460,00 2,17% 86.450,0087.700,0085.710,0085.600,007.007.0006.120.156.450,0075615:15:25
BPY6C Cdo. 2.400 80,2680,49 36.400 80,10 1,70% 79,2480,2079,2378,76467.900373.853,0023814:45:20
BPY6C 48hs 85.000 80,0080,15 41.100 80,35 1,77% 79,2080,3579,2078,955.146.5004.118.122,0025915:14:19
BPY6D Cdo. 400 83,3283,60 300 83,42 1,73% 82,4683,4782,2282,00357.100296.429,0027715:02:12
BPY6D 48hs 1.500 83,9184,00 300 83,48 1,45% 82,5083,6882,2182,291.381.4001.147.483,0035115:16:20
CO26 Cdo. 1.000 33.960,0037.600,00 1.000 34.300,00 1,74% 34.400,0034.400,0034.300,0033.715,0031.00010.634.000,001715:07:59
CO26 48hs 1.000 34.025,0034.200,00 15.000 34.250,00 0,15% 34.105,0034.400,0034.000,0034.200,0094.00032.100.250,003715:08:05
CO26D Cdo. 11.000 32,0233,40 1.000 33,00 1,69% 33,0033,0033,0032,451.000330,00113:07:13
CO26D 48hs 1.000 32,3032,50 198.000 32,50 -2,96% 32,4932,7532,0033,49203.00064.987,001414:46:05
CO26X Cdo. 0 0,000,00 0 34.100,00 1,29% 0,0034.100,0034.000,0033.665,4212.186.1934.145.491.813,00213:11:45
CO26X 24hs 0 0,000,00 0 34.130,55 1,31% 0,0034.130,5534.030,4633.687,6112.186.1934.149.205.585,00213:10:58
CUAP Cdo. 486 21.360,0021.370,00 12.511 21.370,00 0,85% 21.050,0021.780,0021.000,0021.190,00111.30523.887.690,0021815:15:58
CUAP 24hs 1.072 21.370,0021.385,00 17.667 21.425,00 0,42% 21.500,0021.700,0021.425,0021.335,0018.5533.995.307,004815:15:30
CUAP 48hs 713 21.395,0021.400,00 33.112 21.400,00 0,71% 21.280,0022.200,0021.050,0021.250,00730.053157.665.614,0056315:15:58
DICP Cdo. 254 34.660,0034.680,00 100 34.680,00 -1,13% 35.800,0035.890,0034.500,0035.075,00102.38635.733.327,0015515:16:40
DICP 24hs 254 34.690,0034.710,00 100 34.715,00 -0,64% 34.895,0034.895,0034.655,0034.940,00803278.657,00314:15:56
DICP 48hs 254 34.725,0034.730,00 100 34.725,00 -0,93% 35.100,0036.000,0034.505,0035.050,001.053.034367.868.143,0039715:16:50
DICPD 48hs 8 33,5040,00 330 33,50 1,48% 34,0034,0033,5033,011.510510,00414:35:44
DIP0 48hs 100 34.510,0034.540,00 3.750 34.500,00 -4,56% 36.150,0036.150,0034.330,0036.150,006.9632.408.087,003215:02:57
GD29 Cdo. 957 66.300,0066.500,00 603 66.250,00 1,77% 65.800,0066.780,0063.030,0065.100,0027.91918.433.298,0011914:52:38
GD29 48hs 254 66.000,0066.390,00 443 66.400,00 0,97% 65.600,0066.500,0064.550,0065.760,00224.726148.624.042,0031115:15:45
GD29D Cdo. 5 62,4163,49 1.011 63,50 0,02% 61,5963,5060,5663,4926.11816.414,006614:29:02
GD29D 48hs 12.404 63,0063,39 300 63,00 0,16% 62,9063,6161,2062,90146.60892.400,0013615:14:31
GD29X Cdo. 0 0,000,00 0 66.400,00 1,27% 0,0066.400,0066.400,0065.570,001.300.000863.200.000,00214:35:33
GD29X 24hs 0 0,000,00 0 66.456,39 9,76% 0,0066.456,3966.456,3960.547,551.300.000863.933.070,00214:35:45
GD30 Cdo. 50.000 64.590,0064.630,00 3.865 64.440,00 1,32% 64.200,0064.750,0063.260,0063.600,008.992.2755.777.852.954,00344015:25:22
GD30 24hs 2.000 64.640,0064.710,00 1.550 64.500,00 1,07% 65.390,0065.390,0064.050,0063.820,00628.408403.754.746,004914:45:57
GD30 48hs 35.838 65.000,0065.090,00 2.000 64.600,00 1,11% 64.500,0064.860,0063.890,0063.890,0023.591.34715.188.865.372,00299615:17:00
GD30C Cdo. 16.465 31,0060,00 96.552 59,20 0,85% 59,2060,0058,5058,701.304.487769.651,0063916:30:56
GD30C 48hs 61.607 59,2061,00 16.260 59,60 1,53% 58,7559,8058,6558,70428.569253.281,0017317:03:26
GD30D Cdo. 900 61,6061,69 4.844 61,57 0,64% 60,1161,8560,1161,183.127.6851.912.661,00157015:16:47
GD30D 24hs 900 60,6861,90 30.000 60,64 0,41% 60,6460,6460,6460,392.3371.417,00314:42:50
GD30D 48hs 5.645 61,4961,60 10.000 61,51 0,67% 61,0061,8060,2161,10785.480480.704,0065215:16:47
GD30X Cdo. 0 0,000,00 0 63.970,00 0,13% 0,0064.251,0063.648,0063.885,0318.502.90611.822.071.217,001815:06:33
GD30X 24hs 0 0,000,00 0 64.028,71 0,09% 0,0064.245,7364.028,7163.973,043.500.0002.244.043.200,00215:06:40
GD30Z Cdo. 0 0,000,00 0 59,09 0,15% 0,0059,4058,4559,0016.112.9419.480.002,001816:30:55
GD35 Cdo. 1.000 52.310,0052.420,00 100 52.180,00 2,11% 51.350,0052.280,0051.100,0051.100,001.747.274906.238.749,00139615:15:46
GD35 24hs 35.000 52.050,0052.100,00 18.113 52.650,00 1,06% 51.650,0052.650,0051.640,0052.100,00108.81956.210.427,001714:30:43
GD35 48hs 1.701 52.590,0052.600,00 499.060 52.280,00 1,81% 51.300,0052.400,0050.880,0051.350,0018.097.4909.394.830.991,00267715:16:28
GD35C Cdo. 100 46,5048,02 1.000 47,97 -2,11% 47,6247,9747,6249,0042.75220.403,002216:30:35
GD35C 48hs 4.168 47,5048,00 25.000 48,00 1,05% 48,0048,0048,0047,5013.0006.240,001215:01:20
GD35D Cdo. 400 49,6549,78 20.090 49,75 1,53% 49,8049,9048,3049,00704.879346.963,0043815:14:24
GD35D 48hs 867 49,9050,15 5.000 49,75 1,12% 49,5549,9048,7049,201.669.405822.835,0071915:14:35
GD35X Cdo. 0 0,000,00 0 51.630,00 0,34% 0,0052.224,0051.193,8951.455,3719.815.17910.240.111.471,001315:06:18
GD35X 24hs 0 0,000,00 0 51.677,39 0,54% 0,0051.746,3251.677,3951.398,025.617.9452.906.390.364,00215:06:23
GD35X 48hs 0 0,000,00 0 51.699,22 2,13% 0,0051.699,2251.699,2250.619,002.040.6501.055.000.132,00112:52:00
GD35Y Cdo. 0 0,000,00 0 49,00 -1,16% 0,0049,0049,0049,58612.245300.000,00114:14:40
GD35Y 48hs 0 0,000,00 0 49,00 0,40% 0,0049,0049,0048,812.040.6501.000.000,00112:51:27
GD35Z Cdo. 0 0,000,00 0 47,50 -0,47% 0,0048,0047,0047,7213.584.9896.440.049,001014:54:52
GD38 Cdo. 230 57.190,0057.310,00 65 57.090,00 1,86% 57.490,0057.500,0056.200,0056.050,0039.17022.265.309,0010815:10:12
GD38 48hs 230 57.240,0057.390,00 65 57.180,00 1,74% 56.100,0057.200,0055.700,0056.200,002.765.3111.572.053.962,0031315:16:11
GD38D Cdo. 8.000 54,2455,00 632 54,62 0,59% 54,3755,0052,0054,3010.3055.626,001515:13:34
GD38D 48hs 19.960 54,2554,36 5.868 54,36 1,13% 54,5254,5254,0053,758.1434.422,002115:16:38
GD38X Cdo. 0 0,000,00 0 56.453,45 0,14% 0,0056.556,7556.453,4556.372,202.516.9401.422.899.463,00214:20:23
GD38Z Cdo. 0 0,000,00 0 51,65 -0,86% 0,0051,6551,6552,102.516.9401.299.999,00214:21:00
GD41 Cdo. 15 48.750,0049.295,00 100 48.810,00 0,64% 48.930,0049.200,0048.150,0048.500,0077.78337.879.190,0010615:14:14
GD41 24hs 400 48.780,0048.860,00 45 48.700,00 1,16% 50.090,0050.100,0048.685,0048.140,002.4081.186.862,00712:56:31
GD41 48hs 1.000 48.710,0049.395,00 1.100 48.955,00 1,57% 48.990,0049.000,0048.150,0048.200,005.117.6722.492.859.943,0031515:16:40
GD41D Cdo. 1.000 45,7246,85 1.834 46,20 -1,57% 46,9048,0046,0046,9414.3266.707,002314:23:40
GD41D 48hs 100 46,0746,99 1.000 46,50 0,54% 46,2546,9945,8246,2521.75210.090,002515:02:56
GD41Y Cdo. 0 0,000,00 0 46,51 1,50% 0,0046,5146,5145,822.234.1371.039.007,00114:58:18
GD41Z Cdo. 0 0,000,00 0 44,76 0,13% 0,0044,7644,7644,707.260.9453.249.998,00415:16:44
GD46 Cdo. 582 53.250,0053.600,00 100 53.600,00 2,78% 54.000,0054.800,0052.520,0052.150,0014.6607.878.368,006815:09:54
GD46 48hs 436 53.250,0053.690,00 100 53.250,00 0,47% 52.110,0054.090,0052.100,0053.000,0056.81030.346.185,0012815:16:05
GD46D Cdo. 100 50,8051,03 5.774 51,03 3,70% 51,6051,8050,7149,218.5784.403,001515:11:04
GD46D 48hs 600 50,8551,38 5.000 51,37 1,30% 50,0151,3750,0150,7128.63714.526,004615:15:09
NDT25 Cdo. 533 85.540,0085.700,00 900 85.700,00 0,91% 84.800,0086.300,0084.800,0084.930,004.1023.512.861,001815:16:39
NDT25 48hs 333 85.700,0085.900,00 2.213 85.700,00 1,24% 84.700,0087.000,0084.700,0084.650,0072.10062.044.808,0016415:16:51
NDT5D Cdo. 1.500 81,4083,00 700 82,00 -1,20% 80,0083,7079,0183,002.4381.983,00515:15:50
NDT5D 48hs 200 80,0084,00 1.500 82,86 1,54% 81,5083,2081,0081,60141.603116.383,0016817:03:25
PAP0 48hs 288 17.300,0017.800,00 529 17.500,00 2,94% 17.200,0017.990,0016.600,0017.000,0012.9702.292.010,002215:10:59
PARP Cdo. 2.000 17.570,0017.585,00 1.835 17.570,00 2,36% 17.050,0017.790,0016.765,0017.165,0060.88110.555.771,006215:06:41
PARP 48hs 673 17.540,0017.550,00 6.688 17.610,00 2,38% 16.925,0017.800,0016.925,0017.200,00644.040111.808.101,0023615:16:50
PARPD 48hs 0 0,0016,50 387 16,50 7,84% 16,5016,5016,5015,301.550255,00313:24:31
PARPX Cdo. 0 0,000,00 0 17.299,20 4,84% 0,0017.299,2017.299,2016.501,251.216.928210.518.808,00214:16:55
PARPZ Cdo. 0 0,000,00 0 15,90 3,58% 0,0015,9015,9015,351.216.928193.491,00216:30:34
PAY0 Cdo. 2.000 6.740,000,00 0 6.740,00 2,98% 6.740,006.740,006.740,006.545,009.000606.600,00214:38:58
PAY0 48hs 3.000 6.560,000,00 0 6.580,00 2,97% 6.580,006.580,006.580,006.390,009.000592.200,00214:40:08
PBA25 Cdo. 250.000 103,40103,60 476.000 103,55 -0,67% 106,30106,30101,90104,2511.244.00011.773.576,007815:14:46
PBA25 48hs 250.000 103,60103,75 476.000 103,75 -0,95% 106,05106,05103,75104,7534.933.00036.422.309,0017915:16:21
PBY24 Cdo. 5.000.000 121,35122,95 992.000 122,35 0,95% 123,50123,50121,75121,201.884.0002.314.844,00816:32:25
PBY4D Cdo. 3.887.000 0,120,00 0 0,12 0,87% 0,120,120,120,123.887.0004.508,00111:17:11
PM29D 48hs 1.000 68,9069,00 2.000 68,95 0,80% 69,0069,0068,5068,4018.00012.411,001215:14:17
PMM29 48hs 3.000 72.200,0072.210,00 3.000 72.210,00 1,99% 73.840,0073.840,0072.210,0070.800,0023.00016.649.200,001514:42:04
PR17 Cdo. 10.000 297,30297,50 50.000 297,40 -1,34% 303,00304,50297,00301,4515.344.40245.889.743,0016415:14:27
PR17 24hs 50.000 297,20297,80 48.751 298,70 -1,01% 300,65300,65295,00301,75581.2491.739.134,001715:05:34
PR17 48hs 40.000 297,05297,70 14.942 297,50 -0,83% 301,00304,20289,00300,0045.139.511135.211.862,0091815:14:27
SA24D Cdo. 680 90.000,0096.500,00 200 94.000,00 9,11% 94.000,0094.000,0094.000,0086.150,00300282.000,00216:30:35
SA24D 48hs 149 91.600,0093.500,00 3.842 93.490,00 3,90% 90.500,0094.500,0090.500,0089.980,002.3722.194.334,001315:07:19
T2V4 Cdo. 4.979 90.380,0091.640,00 1.000 91.660,00 0,73% 91.500,0096.000,0091.500,0091.000,001.3511.277.635,00315:13:52
T2V4 48hs 4.979 90.550,0091.770,00 1.000 91.800,00 0,11% 92.150,0093.740,0091.210,0091.700,0049.03545.085.231,003315:15:39
T2V4X Cdo. 0 0,000,00 0 92.000,00 -1,18% 0,0092.000,0092.000,0093.100,001.202.3001.106.116.000,00212:59:02
T2V4X 24hs 0 0,000,00 0 92.065,53 -1,20% 0,0092.065,5392.065,5393.184,171.202.3001.106.903.915,00217:03:26
T2X4 Cdo. 104.378 1.469,501.470,00 840.558 1.470,00 -0,14% 1.500,001.504,001.452,501.472,002.021.91529.742.203,009115:15:11
T2X4 48hs 4.995.148 1.470,001.473,00 250.000 1.474,00 -0,34% 1.459,001.480,001.453,501.479,00301.003.7444.425.872.284,0042815:15:11
T2X4D 48hs 100 1,001,46 2.500 1,47 0,00% 1,471,471,471,4788412,00111:47:08
T2X4X Cdo. 0 0,000,00 0 1.472,33 4,08% 0,001.472,891.460,101.414,6381.025.4391.191.523.606,00314:53:46
T2X4X 48hs 0 0,000,00 0 1.469,00 -0,61% 0,001.473,001.469,001.478,00125.000.0001.837.500.000,00313:57:50
T2X4Z Cdo. 0 0,000,00 0 1,35 2,50% 0,001,361,341,3281.025.4391.095.228,00314:54:05
T2X5 Cdo. 5.940 526,60528,20 101.000 526,60 -0,53% 538,50550,00525,00529,402.579.92013.586.067,006615:14:02
T2X5 48hs 699.999 527,60529,00 2.736.539 529,00 -0,19% 535,00540,00520,00530,00129.894.151684.354.060,0040415:16:34
T2X5X Cdo. 0 0,000,00 0 525,00 2,24% 0,00525,00525,00513,4864.500.000338.625.000,00114:17:47
T2X5X 48hs 0 0,000,00 0 526,00 -1,01% 0,00527,50526,00531,38496.265.9482.614.523.886,00614:47:14
T4X4 Cdo. 30.189 507,00507,80 200.000 507,80 -0,92% 514,00517,00507,00512,5026.530.395135.226.225,0049115:12:13
T4X4 24hs 88.259 511,20510,60 11.741 511,20 -1,69% 511,20511,20511,20520,00897.9594.590.366,001513:08:40
T4X4 48hs 26.456 508,00508,50 10.000.000 508,50 -0,88% 515,00520,00506,00513,00513.163.4162.615.850.609,0077515:17:00
T5X4 Cdo. 50.000 432,10449,00 70.000 452,00 6,62% 434,15452,00434,15423,9520.33289.787,00414:02:24
T5X4 48hs 5.000.000 434,00440,00 3.157.269 432,95 -0,01% 434,00456,00420,00433,004.540.67120.096.008,0012115:16:40
T6X4 Cdo. 2.000.000 315,70315,80 40.000.000 315,80 0,19% 319,00319,00315,80315,202.621.716.3668.280.521.171,009815:17:01
T6X4 48hs 199.782.717 316,30316,35 499.982.832 316,35 0,11% 317,95317,95312,65316,0019.716.863.93562.376.090.636,0016815:16:00
T6X4X Cdo. 0 0,000,00 0 315,81 -0,09% 0,00315,81315,81316,1029.288.27592.495.301,00114:43:22
T6X4Z Cdo. 0 0,000,00 0 0,29 -1,02% 0,000,290,290,2929.288.27584.936,00114:43:14
TC25P Cdo. 1.939 4.300,004.600,00 1.939 4.600,00 6,57% 4.500,004.600,004.500,004.316,5020.396932.816,00417:37:45
TC25P 48hs 264 4.470,004.600,00 19.509 4.480,00 -4,48% 4.715,004.715,004.400,004.690,0012.281574.235,003015:06:00
TDE25 48hs 50.000 107.000,00110.500,00 25.000 113.000,00 0,00% 113.000,00113.000,00111.500,00113.000,00235262.640,00614:38:39
TDG24 Cdo. 345 101.950,00102.950,00 2.658 102.080,00 0,09% 99.010,00102.290,0099.000,00101.990,0022.40022.798.937,001415:05:08
TDG24 48hs 987 102.000,00102.260,00 23.690 102.000,00 -0,39% 99.630,00102.800,0099.620,00102.400,001.562.6811.597.945.266,0015817:03:27
TDG4D 48hs 40 96,6098,00 49 98,00 -5,77% 101,20101,2098,00104,00263257,00315:09:03
TDG4X Cdo. 0 0,000,00 0 101.915,00 0,91% 0,00101.915,00101.915,00101.000,00500.000509.575.000,00114:55:59
TDG4X 24hs 0 0,000,00 0 101.987,60 0,88% 0,00101.987,60101.987,60101.094,08500.000509.937.985,00114:56:15
TDJ24 Cdo. 391 110.200,00110.270,00 33.922 110.200,00 -0,03% 111.500,00111.500,00110.040,00110.230,0019.97822.016.351,002715:16:12
TDJ24 48hs 24.981 110.400,00110.430,00 33.922 110.430,00 -0,20% 111.990,00111.990,00108.810,00110.650,008.269.5779.123.671.165,0020715:14:30
TDJ4D 48hs 198 103,55106,70 2.000 106,70 4,61% 103,50106,70103,50102,002.0102.144,00317:03:51
TDJ4X 48hs 0 0,000,00 0 110.350,00 0,14% 0,00110.400,00110.000,00110.200,004.000.0004.412.750.000,00417:03:27
TG25 48hs 1.000.000 420,00467,00 98.624 467,00 2,64% 468,00468,00467,00455,00182.682854.948,00614:57:36
TO26 Cdo. 300.000 68,3169,23 3 68,30 -0,09% 69,7970,0068,0068,362.958.9242.033.617,0011715:16:08
TO26 48hs 18.000 68,3868,40 1.616 68,40 0,18% 69,0070,0068,2868,2847.173.15932.462.896,0036115:16:08
TV25 Cdo. 4.391 92.930,0093.960,00 1.000 94.130,00 0,39% 96.000,0096.000,0093.660,0093.760,0052.02948.926.320,001314:49:20
TV25 48hs 3.198 93.100,0094.090,00 1.000 93.450,00 -0,75% 94.250,0094.990,0093.310,0094.160,00185.319174.272.574,007615:14:41
TVPA Cdo. 75.000 179,851.762,00 25.000 1.750,00 0,00% 1.750,001.750,001.750,001.750,0019.294337.645,00616:30:33
TVPA 48hs 1.096 1.725,001.800,00 30.000 1.763,50 0,89% 1.725,501.789,501.725,501.748,00181.6053.172.255,008015:15:41
TVPE Cdo. 250.000 6.350,007.700,00 50.000 6.350,00 -9,30% 6.350,006.350,006.350,007.001,002.158137.033,00213:53:32
TVPE 48hs 250.000 6.350,006.900,00 1.965 6.350,00 2,42% 6.300,006.350,006.200,006.200,00303.58518.822.403,00714:28:50
TVPP Cdo. 2.893.918 5,0059,00 3.545.394 6,30 4,92% 6,006,346,006,005.328.849330.525,001016:32:25
TVPP 48hs 360 6,116,12 8.550 6,07 -0,74% 6,306,455,996,11272.779.08416.751.344,0015515:15:42
TVPPD 48hs 2.500.000 0,010,61 70.000 0,01 0,00% 0,010,010,010,011.0000,00117:03:52
TVPY Cdo. 1.000 26,002.540,00 19.200 2.540,00 -2,31% 2.540,002.540,002.540,002.600,002.00050.800,00216:30:55
TVPY 48hs 13.469 2.500,004.000,00 5.000 2.500,00 -1,57% 2.600,002.600,002.500,002.540,00106.0402.661.284,002017:03:23
TVPYX Cdo. 0 0,000,00 0 2.550,00 -3,77% 0,002.550,002.550,002.650,0028.900.000736.950.000,00113:11:36
TVPYX 24hs 0 0,000,00 0 2.552,29 -3,80% 0,002.552,292.552,292.652,9728.900.000737.610.365,00113:10:46
TX25 Cdo. 16.635 900,00906,70 54.266 903,90 -1,43% 906,50948,90903,90917,00436.1733.955.526,004815:13:18
TX25 48hs 16.635 901,70908,00 42.266 905,00 -2,00% 925,001.005,00903,90923,504.095.60938.316.772,0028015:13:54
TX25D 48hs 29.411 0,851,00 15.301 0,90 -3,33% 0,870,900,870,9322.594203,00617:03:50
TX26 Cdo. 661 1.739,001.741,00 207.781 1.734,00 -0,91% 1.753,001.800,001.701,501.750,0011.444.698197.772.656,0061615:16:15
TX26 24hs 220 1.725,001.725,00 869 1.731,00 -1,37% 1.724,501.731,001.724,001.755,004.64880.145,00414:31:39
TX26 48hs 19.500 1.742,501.743,50 207.781 1.736,50 -0,20% 1.755,001.755,001.702,501.740,00347.432.1636.020.301.150,00207315:49:42
TX26D Cdo. 185.185 1,621,69 10.605 1,61 -5,29% 1,611,621,611,7014.165228,00416:30:34
TX26D 48hs 15.629 1,601,85 8.325 1,68 1,57% 1,651,711,601,65404.5636.743,004517:03:24
TX26X Cdo. 0 0,000,00 0 1.714,53 -2,03% 0,001.724,751.696,531.750,00159.723.7622.740.091.986,00616:30:57
TX26X 24hs 0 0,000,00 0 1.722,32 -1,67% 0,001.722,321.722,321.751,5826.200.000451.247.840,00117:03:24
TX26Z Cdo. 0 0,000,00 0 1,58 -1,50% 0,001,581,581,6095.137.4541.499.999,00315:01:31
TX28 Cdo. 10.000 1.472,501.508,00 6.747 1.490,00 -1,26% 1.509,001.514,501.450,501.509,006.896.158101.682.854,0047016:30:56
TX28 24hs 1.000 1.351,501.499,00 103.897 1.471,50 0,10% 1.479,001.500,001.470,001.470,00214.0453.159.510,001017:05:16
TX28 48hs 23.039 1.473,501.474,50 61 1.474,50 -2,35% 1.490,001.517,001.451,001.510,0016.992.854251.661.744,00104715:16:15
TX28D Cdo. 36.000 1,361,71 50.450 1,42 1,36% 1,441,441,361,40114.5301.573,001116:30:34
TX28D 48hs 50.000 1,381,70 30.000 1,42 -3,92% 1,401,461,351,4895.8671.344,003117:03:50
TX31 Cdo. 192 660,00669,90 31.713 660,00 0,95% 670,00670,00660,00653,8021.850144.851,00516:30:31
TX31 48hs 91.990 657,00658,00 483.152 664,00 -0,52% 687,00687,00651,00667,502.697.11518.424.691,0013015:15:29
TXD6X Cdo. 0 0,000,00 0 130,00 0,78% 0,00130,00130,00128,99600.000.000780.000.000,00113:11:44
TXD6X 24hs 0 0,000,00 0 130,12 0,76% 0,00130,12129,50129,131.190.000.0001.544.746.000,00217:03:53
TXD6X 48hs 0 0,000,00 0 129,00 1,14% 0,00129,35129,00127,55350.000.000451.850.000,00415:08:51
TXD7X Cdo. 0 0,000,00 0 120,00 3,90% 0,00122,00120,00115,50508.200.000610.004.000,00214:30:21
TXD7X 24hs 0 0,000,00 0 122,09 5,58% 0,00122,09122,09115,638.200.00010.011.380,00117:03:53
TXD7X 48hs 0 0,000,00 0 121,00 1,68% 0,00121,00121,00119,00800.000.000968.000.000,00214:36:41
TXM6X Cdo. 0 0,000,00 0 110,04 0,86% 0,00113,50109,99109,101.944.059.4062.185.950.000,00316:32:24
TXM6X 24hs 0 0,000,00 0 113,60 4,01% 0,00113,60113,60109,221.350.000.0001.533.627.000,00113:10:30
TZV25 48hs 1 96.550,0097.540,00 1.000 97.550,00 -0,96% 98.500,0098.500,0097.550,0098.500,008482.320,00614:28:36
TZX25 Cdo. 50 163,50163,70 12.183 163,70 -0,79% 164,00164,00161,30165,001.026.4661.678.297,003015:15:43
TZX25 48hs 49.069.686 163,00155.990,00 64.303 163,50 -0,82% 163,20166,95161,05164,85992.665.1001.624.752.160,0033017:03:26
TZX26 Cdo. 500.000 181,80181,95 79.431 179,95 -1,29% 182,30182,60176,00182,3022.340.22640.437.219,0015515:16:10
TZX26 48hs 400.000 180,55181,00 150 180,90 -0,60% 177,00183,95177,00182,00182.858.297331.682.181,0043615:16:47
TZX27 Cdo. 500.000 170,75172,50 50.000 178,90 2,99% 178,90178,90178,90173,701.1171.998,00111:54:17
TZX27 48hs 47 170,05170,70 159.900 171,80 -1,26% 176,85176,85166,90174,0011.534.03419.687.294,0017715:16:50
TZX28 Cdo. 500.000 152,70153,50 496.531 152,00 -0,94% 153,30154,30152,00153,4533.86652.244,00314:44:13
TZX28 48hs 24.999.997 153,00153,70 496.531 153,00 0,16% 148,50155,00147,20152,751.056.639.3791.616.901.273,008315:10:35
TZX5X Cdo. 0 0,000,00 0 162,00 -3,05% 0,00162,00162,00167,1010.000.00016.200.000,00114:22:18
TZX5X 48hs 0 0,000,00 0 163,70 -2,12% 0,00163,70162,90167,255.043.650.0008.241.192.750,001515:16:16
TZX6X 48hs 0 0,000,00 0 181,00 -1,63% 0,00181,75181,00184,00615.000.0001.115.650.000,00314:32:43
TZX8X Cdo. 0 0,000,00 0 147,30 6,74% 0,00147,30147,30138,004.000.000.0005.892.000.000,00114:30:16
TZX8X 48hs 0 0,000,00 0 153,50 0,23% 0,00153,50153,50153,15800.000.0001.228.000.000,00315:16:33
TZXD5 48hs 5 142,00145,00 16.598 142,00 -0,80% 145,00145,00141,00143,1545.01563.802,001814:48:24
TZXD6 Cdo. 500.000 129,15129,60 500.000 129,00 -0,96% 129,00129,00129,00130,2580.000103.200,00114:53:45
TZXD6 48hs 100.000.000 129,40129,75 25.000.000 129,75 0,00% 130,10131,00126,00129,75632.399.127818.068.150,006015:16:17
TZXD7 Cdo. 500.000 120,00120,85 500.000 120,60 1,39% 121,85121,85119,75118,95742.264894.501,00917:37:44
TZXD7 48hs 4.990.000 121,00121,75 556.213 120,00 -1,72% 119,00124,00117,50122,10270.878.290328.374.082,007615:12:34
TZXM6 48hs 65.100 109,00111,00 249.900 111,00 -1,33% 110,60113,50109,00112,50169.139189.220,002515:03:01

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 5 100.000,00114.900,00 9 114.900,00 5,41% 110.000,00114.900,00110.000,00109.000,0013.61614.977.669,00414:48:02
BNA26 48hs 2.223 110.160,00111.200,00 599 110.160,00 0,65% 112.000,00113.000,00110.000,00109.450,002.7963.118.025,005315:16:31
BNA6D Cdo. 3.000 103,65106,00 7.702 103,70 -0,10% 103,50103,70103,50103,80345357,00413:39:06
BNA6D 48hs 1.000 105,00106,00 199.742 104,50 0,48% 103,00106,00103,00104,001.7061.802,002614:54:03
S14O4 Cdo. 386 111,10111,15 1.203.177 111,05 -1,11% 115,00115,00108,01112,30158.293.042175.965.888,0028315:16:48
S14O4 24hs 567.727 111,05111,20 1.796.482 111,55 -1,98% 111,55111,55111,55113,8075.46684.182,00112:42:54
S14O4 48hs 30.169.506 111,20111,30 22.610.697 111,30 -1,16% 112,90113,00109,50112,607.204.722.5548.028.070.237,00110015:16:08
S28F5 Cdo. 582.585 115,15116,35 1.000.000 115,30 -1,45% 118,00118,00114,00117,004.760.4475.503.611,006015:06:43
S28F5 24hs 50.000 115,25116,45 50.000 115,00 -0,99% 116,40116,40115,00116,15177.417204.532,00715:04:20
S28F5 48hs 4.937.860 115,90116,00 4.998.500 115,40 -0,73% 117,20118,50115,20116,25898.258.8641.044.887.247,0052615:16:40
S29N4 Cdo. 500.000 108,10108,30 196.914 108,10 -0,83% 110,00110,00103,00109,00184.747.621200.024.886,0017915:07:19
S29N4 24hs 50.000 108,00108,60 25.000 108,20 -0,87% 109,15109,15108,20109,15366.468398.259,00512:25:23
S29N4 48hs 27.723 108,21108,30 10.268.279 108,15 -0,87% 109,00109,00107,15109,108.942.332.1959.663.223.710,0086515:17:01
S31E5 Cdo. 500.000 129,41129,50 500.000 129,41 -1,04% 126,10132,00126,10130,7770.874.51092.057.739,0027815:13:37
S31E5 24hs 100.000 123,78132,00 87.465 132,00 0,76% 131,80132,00131,80131,0062.97483.124,00214:52:32
S31E5 48hs 8.474.666 129,65129,70 999.702 129,70 -0,99% 132,00132,00128,00131,00942.252.6291.222.429.454,0084915:16:43
S31M5 Cdo. 669.426 110,85111,05 5.000.000 110,60 0,05% 110,90112,50110,50110,5513.114.84514.596.438,005015:11:43
S31M5 24hs 50.000 110,60110,80 25.000 113,00 2,49% 112,00113,00112,00110,25111.512125.247,00512:27:55
S31M5 48hs 1.975.764 110,92111,00 675.652 110,75 -0,05% 111,10115,00109,24110,806.513.932.8617.250.198.891,00105315:16:47
SE5X Cdo. 0 0,000,00 0 130,68 -2,33% 0,00131,40130,68133,80458.333.333600.449.999,00215:06:32
SE5Z Cdo. 0 0,000,00 0 0,12 -1,64% 0,000,120,120,12470.387.499564.465,00316:30:56
SF5X Cdo. 0 0,000,00 0 117,22 7,05% 0,00117,22117,22109,50165.264.041193.715.898,00114:21:52
SM5X Cdo. 0 0,000,00 0 112,63 4,29% 0,00112,63111,94108,00338.511.321380.086.810,00214:30:03
SM5X 48hs 0 0,000,00 0 111,80 0,63% 0,00111,90111,60111,101.585.000.0001.771.985.000,00614:32:10
SN4X 48hs 0 0,000,00 0 108,30 -0,72% 0,00111,55108,00109,082.620.000.0002.867.310.000,00615:02:34
SO4X 48hs 0 0,000,00 0 111,40 -1,07% 0,00111,40111,40112,60500.000.000557.000.000,00115:08:59
X20Y4 Cdo. 1.000 191,00191,37 1.639.000 191,46 0,21% 192,70192,70191,25191,054.213.804.0718.065.255.459,00156915:16:22
X20Y4 48hs 277.245 191,60191,85 4.942.647 191,85 0,18% 191,50196,00191,00191,50371.387.644712.060.642,0065717:03:23
XY4C Cdo. 56.284.514 0,180,18 91.633.699 0,18 -0,56% 0,180,180,170,182.718.712.7034.767.220,0045115:16:19
XY4D Cdo. 300.000.000 0,180,19 150.000 0,18 -0,54% 0,180,180,180,183.020.384.6255.506.294,0056315:14:13
XY4D 48hs 549.450 0,180,18 1.041.286 0,18 -0,54% 0,190,190,180,182.828.3735.122,0011515:16:58
XY4X Cdo. 0 0,000,00 0 192,58 1,10% 0,00192,58191,50190,492.237.994.1234.288.277.063,00314:48:51
XY4X 48hs 0 0,000,00 0 195,30 2,25% 0,00195,30191,75191,0031.558.787.55460.531.562.092,00414:57:55
XY4Y Cdo. 0 0,000,00 0 0,19 2,17% 0,000,190,180,18202.110.248369.473,00213:10:09
XY4Z Cdo. 0 0,000,00 0 0,18 1,12% 0,000,180,180,18296.781.677527.067,00314:57:50

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 2.222 103,00103,80 300 103,00 -0,87% 102,50103,50102,50103,901.7351.787,001215:15:32
AEC1O Cdo. 7 106.230,00109.200,00 889 109.200,00 4,00% 104.990,00110.000,00104.990,00105.000,001.0151.109.385,00914:17:07
AEC1O 48hs 203 107.260,00108.200,00 25 108.000,00 1,28% 107.290,00109.280,00105.200,00106.630,0012.05013.013.706,007215:15:19
ARC1D 48hs 1.000 105,15105,50 3.000 105,25 0,67% 105,35105,35104,40104,5584.00088.173,002715:07:50
ARC1O Cdo. 1.000 108.130,00111.900,00 1.000 108.060,00 2,42% 108.060,00108.060,00108.060,00105.510,001.0001.080.600,00112:40:02
ARC1O 48hs 2.000 110.270,00111.580,00 1.000 110.500,00 0,91% 112.590,00112.590,00110.030,00109.500,0017.00018.844.500,001415:07:58
BOL1D 48hs 99 103,60104,20 51 103,10 0,00% 103,10103,10103,10103,10300309,00211:30:35
BOL1O Cdo. 100 104.500,00111.000,00 40 109.000,00 7,92% 109.000,00109.000,00109.000,00101.000,009701.057.300,00116:32:25
BOL1O 48hs 3.000 105.100,00109.990,00 88 109.990,00 1,84% 107.800,00110.000,00107.800,00108.000,006.9087.500.854,002214:39:18
CAC5D Cdo. 500 102,50111,00 25 107,00 2,79% 107,00107,00107,00104,102931,00116:32:24
CAC5D 48hs 646 107,00110,00 90 107,00 -0,09% 106,00107,00106,00107,101.3021.382,00615:14:50
CAC5O Cdo. 2.146 109.600,00113.510,00 300 108.140,00 0,04% 106.000,00108.140,00106.000,00108.100,00309333.960,00212:26:16
CAC5O 48hs 2.448 111.500,00112.520,00 244 113.990,00 2,23% 111.500,00113.990,00109.490,00111.500,004.2004.696.441,001914:50:50
CAC8D 48hs 5.000 98,01100,00 250.000 98,00 -1,01% 100,00100,0098,0099,001.1001.082,00314:48:31
CLSID 48hs 8.000 26,2026,50 1.200 26,30 0,19% 26,5026,5026,3026,252.100554,00313:32:47
CLSIO Cdo. 400 27.305,0027.795,00 1.000 27.500,00 1,80% 27.700,0027.700,0026.905,0027.015,005.4001.471.025,001414:29:49
CLSIO 48hs 1.700 27.600,0027.695,00 200 27.600,00 0,02% 27.600,0027.890,0027.210,0027.595,0018.6005.111.550,004315:15:00
CP17D 48hs 4.000 49,0051,00 2.000 50,50 2,02% 49,5050,5049,5049,5022.00011.087,00714:57:47
CP17O 48hs 8.000 52.000,0053.040,00 5.000 52.200,00 1,66% 50.010,0052.500,0049.900,0051.350,0035.00018.023.100,001615:03:34
CP28O 24hs 1.304.786 76.000,000,00 0 76.000,00 0,00% 76.000,0076.000,0076.000,0076.000,001.304.786991.637.360,00114:46:34
CP28O 48hs 0 0,0090.000,00 108 90.000,00 0,00% 90.000,0090.000,0090.000,0090.000,001900,00111:03:53
CP30D Cdo. 3.750 75,760,00 0 75,76 -0,85% 76,0576,1275,9076,4121.69716.496,001311:03:54
CP30O Cdo. 0 0,000,00 0 80.500,00 0,62% 80.500,0080.500,0080.500,0080.000,009.8547.932.470,001014:30:30
CP31D Cdo. 415 70,700,00 0 70,70 0,00% 70,7070,8670,7070,706.3824.517,00311:03:38
CP31O Cdo. 118 76.000,0078.500,00 60 76.000,00 1,47% 76.000,0076.000,0076.000,0074.900,004.4283.365.280,00511:05:19
CP32D 48hs 1.000 100,30103,40 700 103,40 3,40% 101,90106,50101,90100,00916948,00515:11:56
CP32O 48hs 479 104.000,00110.970,00 924 110.970,00 2,76% 109.990,00110.970,00109.790,00107.990,00233256.908,00515:13:46
CP34O Cdo. 0 0,00107.800,00 393 107.800,00 -0,19% 107.800,00107.800,00107.800,00108.000,0077.546,00114:58:13
CP34O 48hs 552 105.000,00110.900,00 1.333 110.900,00 -0,09% 111.000,00111.000,00105.000,00111.000,00591639.708,00515:03:19
CRCED Cdo. 500 38,2039,95 1.411 40,00 4,99% 39,4340,0039,4338,105.6722.264,00514:36:51
CRCED 48hs 4.501 39,5039,60 672 39,60 0,28% 39,4940,2038,7239,4935.61614.122,0010015:14:11
CRCEO Cdo. 599 40.320,0043.500,00 168 40.320,00 -1,66% 40.500,0043.500,0040.320,0041.000,006.6952.780.131,003515:08:33
CRCEO 24hs 3.833 40.800,000,00 0 39.700,00 -0,25% 39.700,0039.700,0039.700,0039.800,00470186.590,00111:13:14
CRCEO 48hs 46 41.045,0041.600,00 8 41.600,00 1,96% 40.200,0042.290,0040.065,0040.800,0057.55323.844.364,0029617:03:52
CS34D 48hs 205 40,0041,50 1.238 41,50 9,50% 41,0041,5041,0037,903.7001.532,00514:28:11
CS34O 48hs 652 40.400,0043.900,00 1.000 44.010,00 8,94% 41.300,0044.390,0039.600,0040.400,0024.46210.201.707,006915:03:36
CS36O 48hs 1.000 84.000,0085.000,00 17.359 85.000,00 -1,16% 85.000,0085.000,0085.000,0086.000,002.3802.023.000,00317:03:52
CS37D 48hs 1.000 100,00100,95 22.301 100,95 0,00% 100,95100,95100,95100,952.6702.695,00213:30:54
CS37O 48hs 300 102.000,00105.000,00 310 105.000,00 1,94% 105.000,00105.000,00105.000,00103.000,00612642.600,00317:37:45
CS38D Cdo. 1.000 103,20106,90 395 104,00 -2,80% 104,00104,00104,00107,002222,00114:05:12
CS38D 48hs 78 104,10104,40 170 104,50 -0,24% 104,80104,80103,70104,7512.01912.553,002314:41:49
CS38O Cdo. 100 108.500,00110.000,00 100 110.000,00 -0,90% 106.000,00110.000,00105.000,00111.000,004.1644.503.030,001316:30:56
CS38O 48hs 50 105.700,00112.900,00 171 109.500,00 0,44% 108.020,00111.980,00108.020,00109.020,00129.535142.149.688,0012915:15:25
CS43O Cdo. 5.021 98,99102,50 19.175 102,50 0,00% 102,50102,50102,50102,501.6381.678,00115:11:40
CS43O 48hs 40.000 100,10100,40 100.462 100,00 0,91% 100,75100,7598,3099,107.522.7577.497.606,0011415:13:11
CS44D Cdo. 1.000 98,05100,90 200 99,50 2,58% 97,1099,5097,1097,004.7974.768,00414:00:43
CS44D 48hs 530 99,50100,50 1.676 99,50 0,01% 98,11102,0098,0699,4915.70815.724,003515:04:06
CS44O Cdo. 2 102.120,00105.000,00 379 105.000,00 4,69% 105.000,00105.000,00105.000,00100.300,002021.000,00115:10:01
CS44O 48hs 100 103.730,00104.590,00 488 103.720,00 0,39% 103.320,00104.700,00101.010,00103.320,0046.13747.857.927,007215:09:13
DNC2D Cdo. 2.000 105,10110,00 696 110,00 3,33% 110,00110,00110,00106,456268,00212:41:49
DNC2D 48hs 2.000 103,00109,00 4.000 106,10 0,09% 107,00108,25106,00106,0026.79628.643,005315:14:21
DNC2O Cdo. 100 1.075,00114.100,00 100 105.230,00 -4,34% 110.000,00118.000,00105.230,00110.000,001.4621.664.994,001616:30:35
DNC2O 48hs 232 111.680,00111.990,00 8 111.680,00 -0,29% 112.090,00115.000,00110.530,00112.000,0013.61115.384.405,008815:16:30
DNC3D Cdo. 2 105,40105,45 2.000 105,40 0,76% 105,35105,40104,15104,601.2181.277,00915:06:06
DNC3D 48hs 3.727 104,00107,00 1.000 105,40 0,38% 105,00107,00104,45105,00166.722175.214,0020515:16:00
DNC3O Cdo. 500 103.500,00110.900,00 370 108.200,00 -0,09% 108.000,00111.990,00107.510,00108.300,006.4477.020.045,003616:30:35
DNC3O 48hs 2.000 110.000,00110.150,00 390 110.620,00 1,49% 109.000,00111.500,00107.760,00109.000,00111.703123.072.189,0024015:11:14
DNC4O 48hs 501.236 114,40115,50 49.230.915 115,50 0,96% 116,00116,00113,50114,401.409.1711.624.825,004515:13:05
GN34D 48hs 1.400 26,5028,00 4.500 26,50 3,92% 27,0027,0026,5025,502.000530,00514:21:50
GN34O 48hs 200 27.110,0028.400,00 300 28.300,00 1,25% 28.400,0028.500,0028.000,0027.950,003.500990.050,001314:51:06
GN40D 48hs 1.000 100,00105,10 1.500 104,95 -0,43% 104,80104,95104,80105,4050.00052.474,00317:03:25
GN40O 48hs 1.452 109.000,00111.000,00 506 109.000,00 -0,91% 111.000,00111.000,00109.000,00110.000,001.9882.171.940,00514:45:25
GN43O Cdo. 133 95.000,0095.000,00 127 95.000,00 -2,06% 95.000,0095.000,0095.000,0097.000,00127120.650,00112:24:35
GNCXD 48hs 2.000 72,8572,86 16.000 72,86 -0,19% 73,0773,0772,8673,0071.00051.779,002114:22:47
GNCXO Cdo. 1.000 75.010,0078.000,00 2.000 76.000,00 2,70% 76.890,0076.890,0076.000,0074.000,007.0005.355.600,00512:58:46
GNCXO 48hs 2.000 76.050,0076.430,00 16.000 76.060,00 0,08% 77.000,0077.000,0076.040,0076.000,0054.00041.311.800,002915:16:49
IRCEO 48hs 8.000 36.000,0045.310,00 1.687 46.000,00 0,22% 46.000,0046.000,0045.310,0045.900,00125.451,00312:28:02
IRCFD Cdo. 508 107,20108,60 1.242 107,20 -1,20% 107,00108,65107,00108,504.3704.703,00714:31:16
IRCFD 48hs 843 108,10108,30 1.500 107,50 0,00% 107,50108,00107,00107,5043.05646.346,009615:14:21
IRCFO Cdo. 22 112.660,00114.500,00 468 113.690,00 1,20% 110.000,00114.500,00107.010,00112.340,0012.37613.826.726,006716:32:25
IRCFO 24hs 200 108.000,00115.000,00 146 113.320,00 1,92% 112.510,00115.000,00112.510,00111.180,001.7942.027.458,00717:03:27
IRCFO 48hs 2.450 107.200,00113.600,00 58 113.450,00 0,59% 113.700,00114.000,00106.800,00112.790,00156.413176.067.570,0050717:03:25
IRCGD Cdo. 17.500 103,00107,00 279 107,00 4,90% 107,00107,00107,00102,002.5002.675,00213:58:35
IRCGD 48hs 2.000 103,00104,00 1.226 104,15 -0,33% 105,00105,00102,80104,5015.62716.272,001414:34:38
IRCGO 48hs 100 107.000,00107.840,00 50 108.900,00 0,83% 109.000,00109.840,00107.350,00108.000,0030.71633.344.128,004017:03:24
IRCHD 48hs 330 102,20103,80 101 102,20 0,00% 102,20102,20102,20102,201.1281.152,00314:40:31
IRCHO 48hs 15 106.500,00108.000,00 4.987 108.000,00 2,86% 107.000,00109.000,00105.550,00105.000,009.0409.637.838,002117:03:24
IRCID 48hs 298 98,00105,00 104 99,99 1,87% 99,30100,0098,0098,1545.80645.625,003917:03:52
IRCIO Cdo. 160 101.000,00106.000,00 2.938 101.000,00 -0,50% 101.000,00101.000,00101.000,00101.510,004040.400,00116:30:34
IRCIO 48hs 50 99.850,00107.500,00 105 104.500,00 1,46% 103.000,00105.000,00103.000,00103.000,0062.02864.631.786,003714:22:55
IRCJD Cdo. 5.000 103,00105,00 3.456 104,00 -0,95% 105,00106,00103,50105,00749.519781.914,00142214:34:00
IRCJD 48hs 1.000 100,00104,95 39 103,05 -2,32% 103,90105,40103,00105,50191.778201.364,001117:03:50
IRCJO Cdo. 500 105.010,00111.610,00 1.000 109.000,00 0,00% 109.000,00112.270,00107.000,00109.000,00963.0371.048.973.449,00163216:30:32
IRCJO 48hs 200 107.500,00109.990,00 269 109.990,00 0,45% 112.500,00112.500,00107.210,00109.500,00202.321223.636.899,004417:03:51
IRCKO 48hs 500.000 115,00118,00 1.710.072 118,00 1,72% 115,00119,00114,00116,00595.528688.150,002114:38:19
LECAD 48hs 500 63,0069,90 250 67,75 -3,01% 67,7667,8067,7569,851.000677,00514:55:05
LECAO Cdo. 70 69.460,0070.970,00 2.299 69.200,00 -3,89% 72.480,0072.480,0069.200,0072.000,00180127.217,00614:18:39
LECAO 48hs 10 70.600,0070.650,00 7.307 70.650,00 -0,49% 71.100,0072.370,0070.500,0071.000,0058.63041.633.620,0011115:14:10
LECBD 48hs 1.930 102,40103,65 1.000 103,65 1,32% 102,30103,65102,30102,301.1361.169,001314:33:30
LECBO 48hs 750 105.610,00106.900,00 337 106.900,00 1,52% 105.000,00107.000,00103.510,00105.300,0010.48311.055.324,003214:35:33
LECDO 48hs 299 66.000,0071.000,00 13.080 71.000,00 0,00% 71.000,0071.000,0071.000,0071.000,00660468.600,00414:57:20
LECED 48hs 200 100,50102,60 1.000 102,70 1,18% 101,40102,70100,00101,501.5161.549,00813:40:18
LECEO 48hs 144 106.500,00106.800,00 551 106.600,00 -0,37% 108.500,00108.920,00106.500,00107.000,007.6098.164.370,002415:02:27
LECFO Cdo. 50.000 97,05100,50 92.916 97,20 -2,31% 97,00100,5097,0099,502.100.7832.038.938,001814:38:59
LECFO 48hs 80.000 97,2599,80 45.000 99,90 -0,10% 102,00102,0096,43100,009.061.5178.928.639,0012014:54:46
LMS7D 48hs 100 103,00108,75 2.000 103,10 -3,64% 103,10103,10103,10107,00426439,00111:55:44
LMS7O 48hs 300 107.000,00110.000,00 42 110.000,00 0,00% 110.000,00111.000,00110.000,00110.000,002.8533.141.010,00814:03:52
LMS8D 48hs 246 100,70103,50 10.000 100,70 -0,30% 100,60100,70100,60101,001.2841.292,00214:21:54
LMS8O 48hs 504 106.250,00107.500,00 112 107.500,00 1,42% 106.000,00107.500,00106.000,00106.000,00409434.740,00214:54:18
LOC2D 48hs 600 101,60102,75 9.650 101,20 -1,22% 101,00102,75101,00102,452.9002.935,00614:20:10
LOC2O 48hs 200 107.090,00108.800,00 7.700 108.860,00 2,41% 106.300,00108.890,00105.710,00106.300,003.1503.377.395,001015:01:45
LOC3D Cdo. 1.000 101,30105,00 300 102,30 3,33% 102,30102,30102,3099,002.2502.301,00515:15:06
LOC3D 48hs 3.000 102,10102,75 300 102,75 0,39% 103,00103,00102,00102,3520.15020.672,001715:14:40
LOC3O Cdo. 500 106.000,00106.800,00 50 106.800,00 3,69% 106.800,00106.800,00106.800,00103.000,00500534.000,00313:04:18
LOC3O 48hs 500 106.050,00108.190,00 700 108.200,00 2,08% 106.000,00108.200,00106.000,00106.000,0016.00017.170.630,002515:14:34
MGC9D Cdo. 3.000 110,05111,80 56 111,80 1,36% 112,00112,00111,80110,308898,00215:10:44
MGC9D 48hs 14 110,40111,00 22.661 111,00 0,77% 111,80111,80110,30110,1525.55028.359,002515:05:50
MGC9O Cdo. 11.822 114.710,00116.980,00 5.197 114.710,00 -1,01% 118.450,00118.450,00113.960,00115.880,001.8342.115.276,001615:00:05
MGC9O 48hs 6.898 115.980,00116.000,00 3.014 115.980,00 0,42% 117.480,00117.480,00115.000,00115.500,0044.37851.488.350,0012215:13:04
MGCED Cdo. 1.844 64,7070,10 220 70,10 6,21% 70,1070,1070,1066,00220154,00114:13:27
MGCEO Cdo. 1.887 69.800,0074.000,00 334 68.000,00 -5,42% 68.000,0068.000,0068.000,0071.900,0053.400,00111:30:08
MGCEO 48hs 15.000 70.000,0071.000,00 1.000 71.000,00 1,43% 71.000,0074.000,0071.000,0070.000,003.1092.272.091,003015:06:47
MGCGO 48hs 2.000.000 103,00108,90 100.000 110,00 1,10% 110,00110,00110,00108,801.0001.100,00111:31:54
MGCHD Cdo. 6.000 98,15101,00 100 101,80 0,34% 101,80101,80101,80101,45100101,00112:41:22
MGCHD 48hs 81 99,56100,20 6.229 99,55 -0,55% 99,60100,2099,50100,106.8046.802,001714:26:18
MGCHO Cdo. 396 106.000,00107.500,00 500 106.000,00 1,92% 106.000,00106.000,00105.000,00104.000,00804851.190,00615:17:00
MGCHO 48hs 128 104.800,00106.000,00 7.199 106.000,00 1,53% 106.000,00106.000,00103.000,00104.400,0061.77564.267.798,005515:17:00
MGCJD 48hs 50 97,20102,50 2.000 101,00 -0,79% 104,00104,00100,50101,809.0129.126,001617:37:45
MGCJO 48hs 100 98.500,00106.100,00 3.864 105.010,00 0,01% 105.000,00108.470,00104.050,00105.000,003.4963.692.041,004217:03:23
MGCLO 48hs 24.780 106.000,00104.000,00 220 106.000,00 1,92% 104.000,00104.000,00104.000,00104.000,00220228.800,00112:34:48
MRCAD Cdo. 670 75,0086,50 1.000 82,98 0,58% 82,0383,9982,0282,5026.76522.111,003816:30:32
MRCAD 48hs 1.818 82,0084,49 7.963 82,74 0,17% 83,0083,1082,0082,60476.143393.116,0038817:03:24
MRCAO Cdo. 68 86.700,0087.500,00 350 86.490,00 0,66% 84.640,0087.090,0084.640,0085.920,00109.25094.579.402,0026415:15:45
MRCAO 24hs 82 86.040,0088.990,00 10.600 86.040,00 0,00% 86.040,0086.040,0086.040,0086.040,005749.042,00114:25:02
MRCAO 48hs 271 86.810,0086.830,00 1 86.600,00 0,52% 86.150,0087.980,0086.150,0086.150,00735.986637.786.680,0099515:16:50
MRCFO Cdo. 100 103.000,00104.500,00 82 104.500,00 0,48% 104.500,00104.500,00104.500,00104.000,008285.690,00213:58:11
MRCFO 48hs 104 104.150,00107.400,00 1.461 104.730,00 1,65% 106.000,00106.000,00102.600,00103.030,001.3721.448.600,00613:59:40
MRCGO Cdo. 410 66.010,0068.500,00 1.000 66.000,00 6,09% 66.000,0066.000,0066.000,0062.210,001.000660.000,00114:10:56
MRCGO 48hs 3.200 66.800,0067.000,00 59 66.800,00 0,30% 65.100,0066.990,0065.100,0066.600,0020.78913.879.324,002315:11:29
MRCHO Cdo. 261 75.310,0078.000,00 400 75.080,00 -0,12% 75.080,0075.080,0075.080,0075.170,008060.064,00111:55:10
MRCHO 48hs 600 76.110,0077.990,00 160 78.000,00 2,63% 76.000,0078.000,0076.000,0076.000,006.2864.880.760,00513:21:38
MRCID 48hs 1.000 99,00102,80 1.000 99,50 -0,50% 98,30102,0098,30100,0047.21147.104,001414:34:59
MRCIO Cdo. 308 102.100,00107.000,00 1.600 104.000,00 1,96% 105.000,00105.000,00104.000,00102.000,0022.090,00214:25:24
MRCIO 48hs 400 103.600,00106.970,00 800 105.000,00 1,01% 104.000,00106.990,00104.000,00103.950,001.3131.374.545,001214:25:34
MRCJO 48hs 30 74.500,0084.500,00 10 75.000,00 0,00% 75.000,0075.000,0075.000,0075.000,006347.250,00113:01:26
MRCKD Cdo. 1 73,0073,55 39.987 74,16 -0,63% 74,2774,2773,2274,6331.29223.126,003712:14:51
MRCKO Cdo. 4 76.460,0077.250,00 25.715 77.250,00 0,00% 76.000,0077.250,0076.000,0077.250,0016.74712.920.409,005115:09:29
MRCKO 48hs 5 76.010,0077.000,00 1.859 76.100,00 2,84% 76.000,0077.000,0075.600,0074.000,002.0551.563.024,002715:16:23
MRCLD Cdo. 275 100,00102,90 200 100,00 0,00% 100,00100,00100,00100,0055,00113:21:59
MRCLD 48hs 746 100,00101,70 980 100,00 0,00% 101,00101,8099,90100,0014.39614.432,003015:05:48
MRCLO Cdo. 600 104.340,00106.990,00 595 104.500,00 1,55% 102.900,00107.000,00102.900,00102.900,002.2052.349.232,001115:01:20
MRCLO 48hs 600 104.530,00105.420,00 200 105.000,00 1,08% 104.020,00105.890,00102.650,00103.880,0015.53116.311.649,006115:06:04
MRCMO Cdo. 100 75.550,0076.900,00 19 76.900,00 2,53% 77.000,0077.000,0076.900,0075.000,001.242956.289,00915:07:16
MRCMO 48hs 12 75.600,0078.200,00 1.004 78.820,00 1,70% 79.500,0080.000,0075.000,0077.500,005.2654.114.719,002915:07:16
MRCOO Cdo. 50 101.200,00108.500,00 1.000 105.980,00 3,70% 105.980,00105.980,00105.980,00102.200,00300317.940,00114:39:18
MRCOO 24hs 52 100.000,000,00 0 100.000,00 -2,73% 104.500,00104.500,00100.000,00102.810,009799.025,00212:54:39
MRCOO 48hs 98 104.000,00105.970,00 100 105.000,00 1,35% 104.000,00105.970,00102.050,00103.600,003.1633.301.368,001615:09:25
MRCPO 48hs 272 71.030,0071.780,00 500 71.030,00 -0,14% 70.310,0072.900,0070.310,0071.130,0014.84910.669.493,002314:44:25
MRCQD 48hs 58 101,50102,40 1.000 101,50 -0,93% 101,50102,50100,70102,451.9922.015,00915:08:10
MRCQO 48hs 198 104.500,00105.300,00 290 105.300,00 0,30% 105.400,00105.400,00104.000,00104.990,007.2477.628.836,001615:13:29
MRCRO Cdo. 19 63.200,0065.780,00 863 66.000,00 0,58% 66.000,0066.000,0066.000,0065.620,00293193.380,00211:19:10
MRCRO 48hs 300 64.950,0065.000,00 979 65.000,00 0,00% 64.900,0065.270,0063.720,0065.000,0044.20828.704.305,0011915:16:07
MRCUO 48hs 200 102.000,00105.190,00 1.764 101.500,00 -0,49% 102.000,00104.000,0099.010,00102.000,003.2333.262.203,001315:00:18
MRCVO 48hs 118.496 117,00119,00 2.479 117,00 -1,68% 117,00119,00117,00119,00231.588270.959,00415:08:49
MRFCD 48hs 189 101,00102,00 200 101,00 -3,58% 101,00101,00101,00104,751111,00113:59:50
MSSAD 48hs 2.000 102,60106,00 200 102,60 -0,39% 102,65105,00102,60103,006.9137.202,00517:03:53
MSSAO 48hs 800 106.010,00108.500,00 386 107.500,00 0,00% 108.500,00108.500,00107.500,00107.500,003.5573.839.375,001415:00:42
MSSED 48hs 1.000 99,2099,25 1.408 100,00 -0,99% 100,00100,0099,25101,00299297,00215:02:17
MSSEO 48hs 2.000 103.500,00103.510,00 380 103.510,00 0,50% 104.000,00105.500,00103.510,00103.000,0062.35865.028.361,002015:16:48
MTCGD Cdo. 364 108,70109,70 222 109,70 1,48% 109,00109,80108,20108,102.9143.173,001014:45:25
MTCGD 48hs 2.016 109,10109,60 5.693 109,80 1,24% 109,10110,00108,60108,4576.52983.686,0013015:12:56
MTCGO Cdo. 168 114.490,00114.700,00 1.323 114.700,00 1,45% 113.060,00116.180,00112.510,00113.060,0016.88919.304.757,008715:08:14
MTCGO 24hs 17 104.000,00117.000,00 200 114.430,00 0,93% 116.500,00116.500,00114.240,00113.380,001.7812.070.019,00617:03:52
MTCGO 48hs 1.240 114.230,00114.250,00 1.212 114.790,00 0,53% 114.500,00117.000,00112.830,00114.180,00166.188190.898.801,0034115:12:57
NPCAD 48hs 890 102,00102,40 1.349 102,50 0,20% 102,45102,75102,00102,301.9712.020,00414:58:42
NPCAO 48hs 70 105.000,00107.500,00 4.500 107.340,00 0,51% 106.000,00109.990,00106.000,00106.800,0035.24437.785.540,001315:02:28
NPCBD 48hs 10.000 104,75109,00 1.000 108,80 -1,09% 108,80108,80108,80110,001.0001.088,00114:05:58
NPCBO 48hs 1.000 111.510,00116.000,00 1.000 116.000,00 4,98% 116.000,00116.000,00116.000,00110.500,001.0001.160.000,00113:30:17
OTS2D 48hs 492 100,25101,00 3.971 101,00 0,50% 100,50101,00100,00100,5051.40251.660,001014:10:52
OTS2O 48hs 398 105.000,00105.790,00 623 105.000,00 0,00% 105.500,00106.000,00105.000,00105.000,00609642.770,00513:33:51
PECAD 48hs 107 100,50101,90 1.000 100,50 -1,23% 100,50100,50100,50101,75390391,00211:50:56
PECAO 48hs 250 101.010,00108.000,00 897 108.000,00 0,93% 107.000,00108.000,00107.000,00107.000,00738796.630,00815:12:52
PECBO 48hs 7.875 107.000,00108.500,00 20 107.000,00 -1,38% 107.460,00108.500,00107.000,00108.500,001.5591.672.289,001115:14:44
PNDCO 48hs 1.000 112.010,00113.990,00 4.000 113.000,00 0,53% 114.000,00114.500,00112.500,00112.400,0036.00040.714.600,001115:03:46
PNRCO 48hs 10.000 66.550,0069.500,00 4.712 68.500,00 3,01% 68.490,0068.500,0068.490,0066.500,0070.03247.964.919,00217:03:53
PNTCD Cdo. 2.642.589 0,100,00 0 0,10 0,00% 0,100,100,100,108.332.5468.182,00513:37:18
PNWCO 48hs 1.000 101.200,00108.000,00 100 100.100,00 0,10% 100.000,00100.100,00100.000,00100.000,004.5504.550.100,00513:41:25
PNXCD 48hs 2.000 107,10109,10 5.000 109,10 0,46% 109,10109,10109,10108,6021.00022.911,00814:18:37
PNXCO 48hs 24.000 113.000,00113.150,00 4.000 113.100,00 1,25% 113.000,00113.500,00113.000,00111.700,0069.00078.074.000,002114:37:00
RAC6D 48hs 109 97,10102,50 2.649 97,10 -1,92% 97,1097,1097,1099,00405393,00111:11:12
RAC6O 48hs 1.000 101.000,00106.450,00 243 103.000,00 4,03% 100.000,00103.000,00100.000,0099.010,00205205.099,00417:03:25
RCCJD 48hs 2.000 104,00113,90 1.250 106,50 0,90% 105,00106,50105,00105,552.9283.108,001617:03:26
RCCJO Cdo. 320 108.000,00114.000,00 1.236 110.000,00 0,00% 107.000,00110.000,00107.000,00110.000,0016.59418.250.580,002116:30:56
RCCJO 48hs 1.400 110.500,00115.000,00 175 111.380,00 1,61% 108.000,00111.900,00108.000,00109.610,00218.267242.165.450,009615:06:27
RCCMD 48hs 50 95,20100,40 1.000 96,15 -2,63% 99,0099,0096,0098,7530.81930.186,002017:03:50
RCCMO 48hs 392 101.500,00103.940,00 258 101.500,00 0,69% 100.800,00103.900,00100.800,00100.800,006.7446.898.100,002315:08:38
RFCAC Cdo. 2.460 100,000,00 0 100,00 0,00% 100,00100,30100,00100,0081.53881.686,00714:18:20
RFCAD Cdo. 2.460 101,950,00 0 104,10 0,39% 104,30104,30101,95103,7099.151103.227,00917:37:44
RFCAO Cdo. 2.744 108.770,000,00 0 108.770,00 1,29% 109.560,00110.280,00108.320,00107.380,0063.66869.243.664,001614:46:41
RUC4D 48hs 1.000 101,60105,00 892 105,35 1,35% 103,75105,35103,75103,956871,00213:11:45
RUC4O 48hs 1.000 109.000,00111.350,00 3.000 111.500,00 1,83% 110.250,00115.000,00110.250,00109.500,00658733.491,00614:07:21
RUC5D 48hs 182 101,65102,50 200 102,50 0,89% 101,65102,50101,65101,601.7901.828,00315:02:54
RUC5O Cdo. 500 102.000,00119.900,00 300 102.000,00 -3,32% 102.000,00102.000,00102.000,00105.500,00500510.000,00114:06:39
RUC5O 48hs 1.000 105.510,00108.000,00 147 104.410,00 -3,05% 103.260,00108.090,00103.260,00107.690,007.7508.218.903,002115:09:22
RUC6D Cdo. 2.421 102,55106,45 400 102,55 0,34% 102,25102,55102,25102,202.9142.981,00415:05:11
RUC6D 48hs 300 100,00101,00 1.000 101,00 1,52% 99,49102,0099,0099,49113.376113.806,004515:09:42
RUC6O Cdo. 187 108.000,00109.990,00 500 108.000,00 1,41% 104.000,00108.000,00104.000,00106.500,0017.20818.441.685,001314:00:54
RUC6O 48hs 8 104.010,00104.400,00 3.660 104.000,00 1,98% 103.000,00105.300,00102.990,00101.980,0096.278100.638.932,0011615:13:40
RUC7D 48hs 3.000 101,15104,60 200 104,00 2,16% 101,00104,00101,00101,804.2874.401,001815:10:48
RUC7O Cdo. 380 105.000,00109.500,00 308 109.500,00 -0,45% 108.000,00110.000,00108.000,00110.000,002.3282.517.620,00415:15:36
RUC7O 24hs 500 101.760,000,00 0 101.760,00 0,44% 101.760,00101.760,00101.760,00101.310,001.0001.017.600,00111:34:14
RUC7O 48hs 350 105.500,00107.790,00 674 107.790,00 2,76% 105.000,00108.000,00105.000,00104.900,005.0445.413.171,00915:09:22
RUCAD 48hs 982 102,00103,70 55 103,70 -0,14% 103,70103,70103,70103,851.9452.016,00114:29:04
RUCAO 48hs 25 103.000,00104.400,00 413 104.400,00 1,85% 104.400,00107.400,00104.000,00102.500,0023.62024.642.976,003215:11:02
RZ8BO 48hs 722 84.850,000,00 0 84.850,00 2,38% 84.850,0084.850,0084.850,0082.878,515.0964.323.956,00714:01:58
SNS8O 48hs 8.614 84.000,0085.000,00 416 84.000,00 -0,54% 84.000,0084.000,0084.000,0084.460,00120100.800,00112:47:13
SNS9D 48hs 500 76,1177,88 1.314 78,99 2,58% 78,9978,9977,0077,0010.0277.729,001314:34:55
SNS9O Cdo. 40 79.950,0080.000,00 6.792 80.000,00 0,00% 79.600,0081.970,0079.600,0080.000,0014.72011.787.916,006415:12:54
SNS9O 48hs 150 80.010,0080.170,00 20 80.190,00 -1,06% 81.050,0081.250,0079.650,0081.050,0046.37337.194.171,0017815:12:54
TLC1C 48hs 0 0,0098,80 2.000 98,80 -0,05% 98,8098,8098,8098,852.0001.976,00114:06:20
TLC1D Cdo. 2.000 102,70103,70 1.000 103,70 1,32% 103,30103,70102,40102,3515.00015.520,00815:02:11
TLC1D 48hs 1.000 103,00103,80 2.000 103,75 1,12% 102,60103,95102,40102,601.182.0001.216.879,0015715:15:33
TLC1O Cdo. 1.000 105.500,00109.980,00 3.000 108.190,00 1,49% 104.520,00108.190,00104.520,00106.600,0025.00026.921.400,001816:30:33
TLC1O 48hs 1.000 108.170,00108.500,00 4.000 108.000,00 1,02% 107.340,00108.500,00107.340,00106.910,001.152.0001.244.475.100,0020115:11:49
TLC1X Cdo. 0 0,000,00 0 108.900,00 4,96% 0,00109.200,00108.900,00103.750,001.000.0001.090.500.000,00214:23:37
TLC1Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,001.000.0001.000.000,00214:23:30
TLC5D 48hs 6.000 69,6570,00 5.000 70,00 1,23% 70,0070,2570,0069,1527.00018.921,001215:16:59
TLC5O Cdo. 1.000 67.500,0074.500,00 1.000 72.500,00 3,50% 73.000,0073.000,0072.500,0070.050,005.0003.645.000,00316:30:36
TLC5O 48hs 1.000 73.100,0073.300,00 11.000 73.400,00 1,80% 73.000,0073.500,0073.000,0072.100,00134.00098.292.100,003114:54:55
TLCDO 48hs 15.000 72.100,0076.000,00 24.470 72.100,00 0,00% 72.100,0072.100,0072.100,0072.100,00214154.294,00214:03:46
TLCHO 48hs 3.500 83.540,0085.800,00 1.500 83.500,00 0,60% 85.490,0085.490,0083.500,0083.000,0052.72544.461.690,00814:13:04
TTC7D Cdo. 2.000 99,05105,00 1.283 99,50 -5,24% 99,5099,5099,50105,00400398,00216:32:26
TTC7D 48hs 400 100,60101,35 4.940 101,35 0,95% 100,60101,35100,60100,4030.49530.897,002314:08:39
TTC7O Cdo. 150 103.000,000,00 0 103.000,00 0,00% 103.000,00103.000,00103.000,00103.000,005051.500,00111:59:55
TTC7O 48hs 1.750 106.000,00106.600,00 2.417 106.600,00 1,43% 105.000,00108.000,00105.000,00105.100,0039.47742.236.927,002915:05:35
VSC6O 48hs 1 93.300,0094.000,00 43 94.000,00 1,08% 93.300,0094.000,0093.300,0093.000,00258241.813,00514:36:40
VSCFD Cdo. 5.000 101,000,00 0 100,00 -2,80% 100,00100,00100,00102,884.4704.470,00312:31:33
VSCFD 48hs 2.000 102,15107,00 11.831 101,60 -5,05% 105,50105,50101,10107,005.4905.694,00814:35:23
VSCFO 48hs 259 110.000,00111.800,00 11 111.800,00 4,49% 110.000,00111.800,00110.000,00107.000,007987.062,00414:14:41
VSCJO 48hs 4.183 74.100,000,00 0 74.100,00 1,51% 74.100,0074.100,0074.100,0073.000,00817605.397,00114:56:53
VSCLO 48hs 500 102.510,00108.000,00 47 107.990,00 0,46% 108.000,00108.000,00107.990,00107.500,00305329.372,00714:03:33
VSCPC 48hs 658 100,50101,30 50.000 100,50 0,00% 100,50100,50100,50-1.6561.664,00414:04:37
VSCPD 48hs 1.100 102,10109,00 1.900 107,75 -0,23% 108,00108,00105,00108,0053.72156.745,00817:37:45
YCA6O Cdo. 2.000 110.850,00111.560,00 3.000 110.840,00 0,06% 111.000,00111.000,00109.190,00110.770,0023.00025.444.300,001114:49:36
YCA6O 48hs 2.000 111.060,00111.730,00 1.000 111.840,00 1,67% 112.450,00112.450,00110.200,00110.000,00180.000199.614.400,008715:06:33
YCA6P Cdo. 3.000 103,90106,40 3.000 105,45 0,33% 105,00105,45105,00105,1028.00029.413,001216:32:25
YCA6P 48hs 1.000 100,50106,00 5.000 105,95 0,00% 105,05105,95105,00105,95145.000153.014,006915:15:58
YFC2D 48hs 0 0,00107,10 30.000 107,10 1,56% 107,10107,10107,10105,4530.00032.130,00113:30:08
YMCHD Cdo. 441 56,1056,74 1.000 56,78 0,14% 56,9056,9055,7556,707.2384.072,001314:06:32
YMCHD 48hs 4.200 56,1056,30 2.370 56,30 0,27% 56,0056,8956,0056,15114.29464.409,0017315:16:38
YMCHO Cdo. 200 59.040,0059.670,00 5.626 59.060,00 0,73% 58.010,0059.790,0058.000,0058.630,0014.3218.481.812,008315:16:16
YMCHO 24hs 1.825 59.000,0059.150,00 211 58.930,00 0,74% 58.950,0058.950,0058.930,0058.500,00632372.499,00413:03:32
YMCHO 48hs 84 59.120,0059.160,00 18 59.060,00 0,96% 58.700,0059.500,0058.000,0058.500,00191.252113.092.861,0050615:16:45
YMCID Cdo. 300 107,00108,30 2.862 107,00 -0,93% 108,50108,50107,00108,002.1502.304,00914:16:56
YMCID 48hs 44 107,50107,55 1.729 107,55 0,05% 107,90108,70107,00107,50262.977284.182,0013615:10:47
YMCIO Cdo. 5.291 112.770,00112.810,00 24 112.770,00 0,57% 114.000,00114.000,00108.020,00112.130,0025.31028.499.511,007515:14:19
YMCIO 24hs 200 109.000,00116.000,00 170 116.000,00 6,42% 116.000,00116.000,00116.000,00109.000,003034.800,00114:56:16
YMCIO 48hs 390 112.590,00112.900,00 1.672 112.850,00 0,36% 112.400,00113.500,00112.010,00112.450,00134.583152.069.948,0023915:14:19
YMCJD Cdo. 190 93,0093,95 70 93,95 0,02% 93,9993,9992,8593,934.3784.099,001215:09:16
YMCJD 48hs 1.453 93,5593,70 1.000 93,70 0,43% 93,9093,9093,2093,30191.320178.906,0019715:16:37
YMCJO Cdo. 20 98.040,0098.300,00 1 98.290,00 1,23% 96.310,0098.470,0096.310,0097.100,0019.79319.360.617,008915:03:06
YMCJO 24hs 500 96.110,00100.890,00 500 101.000,00 8,47% 101.000,00101.000,00101.000,0093.110,00716723.160,00312:10:27
YMCJO 48hs 20 98.220,0098.390,00 370 98.190,00 0,50% 97.700,0098.500,0097.000,0097.700,00510.320500.813.137,0058515:16:47
YMCMO 48hs 309 80.000,00114.450,00 12 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,001800,00117:37:43
YMCMX 48hs 0 0,000,00 0 83.000,00 6,96% 0,0084.425,0080.000,0077.600,004.290.0003.532.687.500,00414:30:36
YMCOD 48hs 300 83,4584,89 889 84,89 -1,29% 84,0585,0084,0086,004.3333.648,001115:10:22
YMCOO Cdo. 80 87.500,0087.990,00 50 88.090,00 0,13% 87.600,0088.090,0087.400,0087.980,001.2461.091.554,00517:37:44
YMCOO 48hs 209 87.750,0088.250,00 232 87.750,00 0,86% 88.000,0088.400,0086.020,0087.000,00100.64488.310.223,007717:03:52
YMCQD Cdo. 12.000 98,0099,25 2.039 99,45 0,45% 99,4599,4599,4599,00403400,00113:08:38
YMCQD 48hs 20.304 98,5099,00 2.000 99,10 0,46% 99,8099,8098,4098,65169.475167.917,004915:10:16
YMCQO Cdo. 1.000 101.000,00105.400,00 844 103.920,00 1,58% 100.010,00104.570,00100.010,00102.300,0030.80731.791.682,007116:30:57
YMCQO 48hs 100 100.150,00104.740,00 600 103.530,00 0,51% 103.000,00104.980,00101.750,00103.000,00316.565328.942.799,0032015:11:50

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM26Q Cdo. 300.000.000 81,600,00 0 81,60 0,62% 81,6081,6081,6081,102.600.000.0002.121.600.000,00813:00:10
NM27Q Cdo. 100.000.000 81,600,00 0 81,60 0,62% 81,6081,6081,6081,10100.000.00081.600.000,00112:59:09

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000AG 1 85,00 100,00 37 100,0033,33%  75,00. 100,00. 99,99 100,00 16,00 159.998,005 14:35
ALUA ALUC1000JU 1 24,00 27,80 4 24,002,86%  23,33. 29,50. 24,00 24,00 60,00 158.250,0012 14:30
ALUA ALUC500.AG 6 430,00 465,00 75 465,005,68%  440,00. 475,00. 465,00 465,00 785,00 36.888.000,0024 15:11
ALUA ALUC500.JU 9 407,72 421,00 5 415,0011,58%  371,92. 415,00. 415,00 415,00 5,00 207.500,001 13:04
ALUA ALUC500.OC 1 500,00 530,00 50 540,006,09%  509,00. 540,00. 540,00 540,00 1,00 54.000,001 14:13
ALUA ALUC650.JU 9 261,86 279,47 20 272,00-3,38%  281,53. 272,00. 272,00 272,00 1,00 27.200,001 14:56
ALUA ALUC800.AG 1 170,00 305,40 1 205,002,50%  200,00. 205,00. 180,00 180,00 2,00 38.500,002 14:00
ALUA ALUC800.JU 11 130,20 149,00 3 145,0020,43%  120,40. 145,00. 135,00 135,00 23,00 322.500,006 13:47
ALUA ALUC850.JU 7 75,00 93,90 1 93,9034,14%  70,00. 95,00. 75,00 94,00 34,00 310.189,008 14:57
ALUA ALUC900.JU 10 55,56 65,00 4 55,003,78%  53,00. 63,00. 55,00 60,00 12,00 74.500,003 14:55
ALUA ALUC950.JU 10 30,00 51,00 1 52,0015,56%  45,00. 52,00. 45,70 45,70 17,00 81.270,004 13:17
ALUA ALUV600.AG 2 4,96 5,43 301 4,960,00%  4,96. 4,96. 4,96 4,96 2,00 992,001 12:58
BHIP BHIC150.JU 1 230,00 267,32 7 249,009,21%  228,00. 249,00. 237,00 237,00 4,00 97.600,004 14:01
BHIP BHIC200.JU 2 200,00 225,00 5 210,0011,11%  189,00. 210,00. 200,00 200,00 21,00 428.000,004 13:35
BHIP BHIC270.AG 1 165,00 170,00 7 170,0018,88%  143,00. 170,00. 152,00 152,00 32,00 540.700,008 15:07
BHIP BHIC270.JU 1 141,00 155,00 43 143,0011,70%  128,02. 143,00. 143,00 143,00 34,00 486.200,005 15:07
BHIP BHIC270.OC 40 180,00 204,99 5 210,0011,36%  188,58. 215,00. 191,00 191,00 412,00 8.647.050,0047 14:16
BHIP BHIC340.JU 8 66,00 73,00 1 73,000,00%  -. 73,00. 48,00 48,00 4,00 24.100,004 14:43
BHIP BHIC360.JU 10 48,00 65,90 2 46,0012,20%  41,00. 46,00. 46,00 46,00 1,00 4.600,001 11:31
BHIP BHIC380.OC 5 90,00 110,00 9 100,0070,94%  58,50. 100,00. 70,00 70,00 48,00 421.898,0029 14:14
BHIP BHIC400.JU 7 36,00 47,00 1 41,00-8,89%  45,00. 47,00. 36,00 44,00 52,00 227.000,007 15:11
BHIP BHIC440.JU 6 10,68 25,00 1 25,000,00%  25,00. 25,00. 25,00 25,00 1,00 2.500,001 13:44
BHIP BHIC90.0JU 19 312,00 315,00 62 312,00-0,95%  315,00. 314,00. 310,00 310,00 26,00 810.200,009 14:46
CEPU CEPC1200JU 2 50,00 80,00 4 50,000,00%  50,00. 70,00. 50,00 50,00 14,00 78.000,003 13:21
COME COMC105.JU 2 31,57 33,60 100 31,54-1,43%  32,00. 34,00. 27,00 30,00 177,00 552.223,0016 15:00
COME COMC108.AG 1 36,00 44,50 33 45,004,65%  43,00. 45,00. 35,00 35,00 70,00 302.600,004 12:29
COME COMC108.JU 2 28,52 30,30 36 29,881,28%  29,50. 31,00. 27,00 29,00 574,00 1.646.998,0053 15:15
COME COMC113.AG 210 18,00 45,30 1 17,00-17,07%  20,50. 17,00. 17,00 17,00 1,00 1.700,001 13:25
COME COMC113.JU 7 25,30 26,84