Informe de Cierre de la Jornada

Bolsar | Martes 14 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,37%  cerrando en un valor de 1.371.835,61 mientras que el índice S&P BOLSA-G tuvo una variación de -0,37%  cerrando en un valor de 58.593.414,52. Hasta las 17:30 el monto total operado durante la jornada fue de 1.243.495.356.223,00 de pesos, de los cuales 71.931.807.494,00 de pesos se negociaron en Renta Variable (37.993.657.981,00 en Acciones y 33.908.939.803,00 en Cedears) y de los cuales 1.168.867.097.598,00 de pesos se negociaron en Renta Fija (835.104.590.166,00 en Títulos Públicos y 333.762.507.432,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.371.835,61
Variación
-0,37%
Apertura
1.376.939,22
Máximo
1.376.939,22
Mínimo
1.365.383,45
Cierre
1.376.939,22
Hora
18:28:35

S&P BOLSA-G

Último
58.593.414,52
Variación
-0,37%
Apertura
58.813.901,98
Máximo
58.813.901,98
Mínimo
58.301.030,35
Cierre
58.813.901,98
Hora
18:28:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BHIP383,507,27% 
LEDE1.019,006,87% 
SUPV1.620,206,31% 
MOLI3.605,506,28% 
BBAR3.872,255,71% 

Mayores Bajas

Especie Último Variación
TXARD0,82 -5,52% 
DYCA414,00 -3,50% 
DOME81,00 -3,11% 
GARO134,50 -2,54% 
HAVA6.342,00 -2,43% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 62790,00960,001.100869,00 -0,97% 862,00832,00910,00877,5029.614,0025.989.989,0045216:30:16
ALUA 24hs 1100,00879,505825,00 -5,82% 879,00820,00915,50876,00465,00407.308,001517:00:12
ALUA 48hs 200860,00915,00100869,50 -1,42% 884,00856,00895,00882,001.084.400,00951.634.104,003.27417:00:33
BBAR Cdo. 103.410,004.215,00203.832,75 5,49% 3.660,003.450,003.890,003.633,2017.646,0066.837.839,0062216:30:15
BBAR 24hs 123.736,003.960,003003.700,00 3,85% 3.780,003.700,003.790,003.563,00564,002.110.493,003717:00:12
BBAR 48hs 1002.800,004.000,0023.872,25 5,71% 3.625,003.625,003.900,003.663,00223.984,00856.497.080,003.20117:00:33
BMA Cdo. 906.500,007.060,05186.774,20 3,53% 6.565,556.456,006.990,006.543,2010.508,0070.603.780,0042316:30:16
BMA 24hs 206.755,007.709,001076.750,00 0,75% 6.608,056.420,006.901,006.700,00155,001.023.114,001117:00:12
BMA 48hs 76.300,007.200,00246.858,80 4,22% 6.605,006.528,006.894,906.581,05179.019,001.214.202.084,001.96317:00:33
BYMA Cdo. 94317,00321,5064319,50 -4,80% 330,00306,00333,00335,60184.680,0059.701.370,0074216:30:15
BYMA 24hs 606318,00324,5014324,00 -0,31% 326,00314,00348,00325,002.936,00954.290,002217:00:12
BYMA 48hs 500300,00350,00310319,00 -0,62% 328,00309,00332,00321,002.107.754,00679.372.220,004.33817:00:32
CEPU Cdo. 101.020,001.450,00221.088,20 1,53% 1.080,001.073,501.109,501.071,8043.628,0047.758.454,0090616:30:16
CEPU 24hs 25511,701.934,902171.109,00 -0,67% 1.105,001.105,001.149,851.116,505.230,005.789.302,001217:00:12
CEPU 48hs 11.050,001.170,001.0001.093,90 1,31% 1.075,001.075,001.110,001.079,75840.779,00923.497.680,002.83717:00:33
COME Cdo. 10125,00137,0077135,90 12,97% 125,00125,00140,00120,30522.406,0070.523.350,001.57416:30:16
COME 24hs 50134,65139,95200135,50 5,86% 131,00131,00140,00128,0050.496,006.817.042,001917:00:12
COME 48hs 500130,00143,00310135,30 4,40% 131,50129,00139,50129,6014.574.348,001.982.245.793,006.80017:00:33
CRES Cdo. 101.015,001.060,00181.047,90 4,33% 1.026,001.026,001.050,001.004,4516.283,0016.940.380,0031216:30:16
CRES 48hs 21.020,001.090,0011.048,30 2,90% 1.026,001.025,001.060,001.018,80324.331,00338.251.552,001.49417:00:33
EDN Cdo. 211.020,201.290,004001.025,75 -0,46% 1.001,001.001,001.079,001.030,4518.017,0018.691.352,0032116:30:16
EDN 48hs 21.033,001.105,0051.044,85 1,84% 1.027,051.005,001.054,901.025,95538.830,00559.256.303,001.89717:00:33
GGAL Cdo. 103.500,003.964,0083.764,95 2,40% 3.622,503.615,003.847,953.676,80113.682,00427.107.772,001.23216:30:16
GGAL 24hs 103.700,003.819,852003.795,90 2,59% 3.650,003.633,553.799,003.699,951.231,004.632.237,001517:00:12
GGAL 48hs 1003.600,004.000,00783.810,05 2,82% 3.615,003.615,003.825,903.705,401.713.115,006.438.092.387,005.87717:00:33
IRSA Cdo. 141.088,001.181,0011.181,00 1,24% 1.137,151.137,151.195,001.166,5525.068,0029.402.307,0016116:30:16
IRSA 48hs 101.126,001.330,006001.180,55 1,90% 1.162,001.142,001.198,001.158,55213.940,00252.118.778,001.57717:00:33
LOMA Cdo. 101.480,001.575,00281.574,00 -1,20% 1.589,001.531,951.610,001.593,1514.034,0022.131.085,0037016:30:15
LOMA 24hs 5001.550,001.590,008001.609,00 6,49% 1.650,001.609,001.650,001.511,00180,00293.314,00317:00:12
LOMA 48hs 121.558,001.600,00411.567,50 -0,40% 1.589,001.540,001.600,001.573,85707.508,001.115.080.347,002.32817:00:33
MIRG Cdo. 215.203,0015.295,004015.264,50 0,78% 15.049,5015.049,5015.497,5015.147,00637,009.746.059,008116:30:16
MIRG 24hs 10012.860,0017.001,00314.800,00 -2,96% 14.800,0014.800,0014.800,0015.251,005,0074.000,00117:00:12
MIRG 48hs 2014.000,0016.300,001615.337,50 -0,11% 15.300,0015.121,0015.398,0015.355,006.454,0098.827.149,0039517:00:33
PAMP Cdo. 101.940,002.099,00142.048,90 4,51% 1.990,001.945,002.077,501.960,40147.407,00302.073.883,001.26616:30:16
PAMP 24hs 5581.990,002.089,009.6112.046,45 3,72% 2.035,001.990,002.090,001.973,003.964,008.130.636,005717:00:12
PAMP 48hs 22.034,002.100,00272.057,40 4,16% 1.980,001.980,002.080,001.975,201.454.530,002.980.619.507,006.21917:00:33
SUPV Cdo. 1021.301,001.592,006371.591,65 5,02% 1.531,001.493,951.603,301.515,5053.867,0084.775.396,0048816:30:16
SUPV 48hs 151.550,001.650,00161.620,20 6,31% 1.550,001.470,001.626,901.524,00618.509,00977.831.072,002.54317:00:33
TECO2 Cdo. 101.990,002.100,001001.994,70 2,34% 1.947,001.912,801.999,001.949,001.810,003.557.356,007616:30:16
TECO2 48hs 841.800,002.145,00852.043,85 5,30% 1.950,001.921,152.047,701.941,00336.331,00671.079.560,0088617:00:33
TGNO4 Cdo. 632.000,002.500,0082.453,50 3,31% 2.490,002.345,002.490,002.375,0012.607,0030.690.285,0038716:30:16
TGNO4 48hs 102.435,002.500,0022.454,50 3,17% 2.400,002.351,502.498,002.379,00183.679,00449.610.246,001.67417:00:33
TGSU2 Cdo. 103.450,004.740,00144.080,00 2,33% 3.800,003.800,004.099,003.987,006.408,0025.980.190,0023216:30:16
TGSU2 48hs 73.900,004.300,001174.124,25 4,42% 3.900,003.900,004.129,003.949,80138.394,00561.408.270,001.42317:00:33
TRAN Cdo. 141.401,001.650,00231.440,50 5,15% 1.396,001.347,501.465,001.370,00897.697,001.264.240.303,0025616:30:16
TRAN 48hs 11.286,001.448,00201.427,50 4,24% 1.369,501.340,001.436,001.369,50427.567,00608.367.744,002.46517:00:33
TXAR Cdo. 60852,50990,0020871,50 -0,97% 880,00851,00899,00880,0039.143,0034.459.455,0039116:30:15
TXAR 24hs 20818,00890,0060870,50 -1,53% 897,50870,00900,00884,00472,00424.125,00417:00:12
TXAR 48hs 3870,00897,001.000878,00 -0,57% 879,00867,00895,00883,00544.766,00480.719.234,001.61317:00:33
VALO Cdo. 250318,00323,0040319,50 -2,89% 328,00315,00333,50329,0034.752,0011.091.907,0032016:30:16
VALO 24hs 30305,00320,00465329,50 3,29% 329,50329,50329,50319,005,001.647,00217:00:12
VALO 48hs 212300,00335,003318,00 -1,85% 324,00316,00330,00324,002.190.183,00701.811.269,002.11117:00:33
YPFD Cdo. 124.886,0027.100,00124.924,55 2,04% 24.626,0024.116,0025.171,0024.426,3011.310,00280.236.875,0092416:30:16
YPFD 24hs 10024.725,0025.349,95525.384,00 4,88% 23.555,0023.555,0025.499,0024.204,0062,001.549.075,001217:00:12
YPFD 48hs 124.200,0025.159,0013825.071,35 1,95% 24.599,0024.206,0025.180,0024.590,95216.554,005.374.027.820,004.53117:00:33

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 2.088 48,4051,20 1.000 49,95 1,94% 47,6551,8047,6549,00250.53712.521.255,0013616:30:16
AGRO 48hs 200 48,0051,00 2.500 49,90 1,11% 49,1051,7048,1549,352.392.874120.110.399,0087417:00:33
ALUAD 48hs 1.058 0,801,00 2.266 0,89 0,11% 0,890,900,890,89119,00217:00:33
AUSO Cdo. 35 2.786,502.833,50 196 2.786,50 0,54% 2.760,502.903,002.760,002.771,502.4246.845.707,006016:30:16
AUSO 48hs 400 2.700,003.179,00 16 2.799,50 0,13% 2.770,002.847,502.770,002.796,0038.170107.283.287,0048917:00:33
BHIP Cdo. 240 375,001.000,00 2.580 380,00 6,89% 355,00385,00340,00355,5087.42832.519.608,0018816:30:16
BHIP 48hs 300 348,00400,00 2.000 383,50 7,27% 357,00387,00350,00357,50944.475354.775.311,00138217:00:33
BOLT Cdo. 29 48,5049,00 1.141 49,00 0,00% 47,0049,0047,0049,0014.302688.339,001716:30:16
BOLT 48hs 500 47,5050,00 500 48,75 0,21% 49,4049,4048,1048,65686.64833.475.332,0034717:00:34
BPAT Cdo. 100 1.640,001.651,50 24 1.630,00 0,84% 1.617,001.750,001.581,501.616,501.7062.876.440,002116:30:16
BPAT 48hs 150 1.540,001.658,00 80 1.644,50 2,81% 1.595,001.675,001.542,001.599,5037.58661.403.050,0032917:00:33
CADO 48hs 40 543,00560,00 250 540,00 -0,92% 527,00545,00527,00545,007.3613.946.832,004017:00:33
CAPX Cdo. 20 5.135,505.400,00 25 5.135,00 -4,72% 5.400,005.400,005.135,005.389,5065350.470,00316:30:16
CAPX 48hs 10 5.200,006.234,00 7 5.215,50 -1,31% 5.300,005.500,005.115,005.284,502.02910.842.690,006117:00:33
CARC Cdo. 1.000 25,0053,00 5.000 30,55 0,00% 30,1531,4030,1030,5531.063948.579,001616:30:16
CARC 48hs 5.000 29,0035,00 3.500 31,10 0,00% 31,2531,7530,7031,10395.06312.298.939,0013817:00:33
CECO2 Cdo. 400 358,50529,00 500 373,50 -1,32% 379,00390,00365,00378,5013.9485.337.544,002516:30:16
CECO2 48hs 30 355,00440,00 268 380,50 0,40% 383,00397,00373,00379,00227.67287.331.112,0032517:00:33
CELU Cdo. 20 802,00895,00 20 799,50 0,06% 799,50799,50799,50799,005947.170,00316:30:16
CELU 48hs 375 815,001.045,00 50 815,00 0,87% 809,00828,00808,00808,00139.860113.900.456,0022717:00:33
CGPA2 Cdo. 10 1.782,002.250,00 120 1.782,00 -3,65% 1.800,001.800,001.725,501.849,501.6693.001.346,002516:30:16
CGPA2 48hs 50 1.821,501.895,00 730 1.838,00 0,55% 1.810,501.873,501.777,501.828,0011.97321.816.515,0011117:00:33
CRE3W Cdo. 1 705,00819,50 76 703,85 -13,21% 819,50819,50700,50811,00978689.085,00716:30:15
CRE3W 48hs 298 232,75882,00 50 753,50 0,80% 721,00799,00721,00747,501.136848.992,002717:00:33
CTIO Cdo. 60 1.971,002.800,00 1.000 2.000,00 1,47% 2.000,002.090,002.000,001.971,00416855.722,001016:30:16
CTIO 48hs 5 1.780,002.045,00 961 2.034,50 2,52% 1.955,002.130,001.916,001.984,5050.178103.190.663,0014317:00:33
CVH Cdo. 25 4.779,504.857,00 5 4.855,00 -0,22% 4.899,004.899,004.646,004.865,506403.084.660,002316:30:15
CVH 48hs 30 1.180,005.165,00 16 4.786,50 1,59% 4.731,504.900,004.730,004.711,508.42940.315.193,0016217:00:33
DGCE Cdo. 63 1.100,001.350,00 77 1.148,00 -0,04% 1.148,001.148,001.148,001.148,50103118.244,00416:30:16
DGCE 48hs 40 1.000,001.279,00 908 1.178,00 -2,04% 1.202,001.210,001.170,001.202,505.6156.671.249,0010417:00:34
DGCU2 Cdo. 169 1.173,001.184,00 10 1.179,50 1,90% 1.199,001.200,001.166,501.157,504.2695.036.063,005016:30:16
DGCU2 48hs 20 1.150,001.206,00 17 1.181,50 0,81% 1.172,001.190,001.120,001.172,00140.411164.697.872,0038917:00:33
DOME 48hs 5.000 65,00105,00 628 81,00 -3,11% 81,0081,0081,0083,6012.022973.782,00816:56:58
DYCA 48hs 28 414,00419,00 150 414,00 -3,50% 439,00450,00400,00429,005.6812.348.565,004116:49:57
FERR 48hs 1.000 97,00119,00 300 104,25 3,22% 103,25106,75102,75101,0058.2576.067.256,006817:00:33
FIPL Cdo. 100 327,50332,00 339 331,00 4,75% 320,00360,00320,00316,0031.76510.764.898,009716:30:16
FIPL 48hs 200 271,00347,00 100 328,00 3,63% 320,00336,00320,00316,50317.406104.395.186,0074717:00:33
GAMI Cdo. 187 210,00222,00 200 217,00 0,93% 217,00217,00217,00215,00600130.200,00316:30:15
GAMI 48hs 270 218,75249,00 50 222,50 1,25% 216,75223,75216,75219,7530.4526.691.921,008617:00:33
GARO 48hs 77 135,00139,00 128 134,50 -2,54% 135,00139,00120,00138,0012.7351.724.044,003115:00:00
GBAN Cdo. 51 1.140,001.230,00 4.000 1.140,00 -4,60% 1.200,001.200,001.140,001.195,00180207.760,001216:30:16
GBAN 48hs 15 1.030,001.168,00 1.033 1.168,00 0,82% 1.199,001.199,001.111,001.158,504.5695.255.890,004217:00:33
GCDI Cdo. 5.500 25,0060,00 3.000 28,95 1,58% 28,4029,3028,3028,5012.961373.201,00916:30:16
GCDI 48hs 500 29,2033,20 5.000 29,10 -0,17% 29,7529,7528,7029,15789.99222.968.501,0020317:00:33
GCLA 48hs 10 2.174,002.195,00 2.690 2.193,00 -1,39% 2.225,502.225,502.100,002.224,004.2539.266.509,005817:00:33
GGALD Cdo. 122 3,603,64 100 3,63 0,55% 3,613,703,613,618973.266,001216:30:15
GGALD 48hs 204 3,613,70 9 3,65 2,24% 3,503,683,503,574.28415.535,007617:00:33
GRIM 48hs 24 847,50850,00 42 847,50 0,89% 850,00860,00837,00840,001.9821.684.521,001116:44:55
HARG Cdo. 88 1.300,501.320,00 486 1.305,50 1,04% 1.264,501.329,001.264,501.292,004.4745.852.517,005816:30:15
HARG 48hs 40 1.260,001.450,00 1.500 1.298,50 0,54% 1.289,001.360,001.250,501.291,5042.86756.149.318,0033617:00:33
HAVA Cdo. 68 6.280,006.349,50 30 6.332,00 -0,82% 6.700,006.800,006.225,006.384,501.66310.627.194,006616:30:16
HAVA 48hs 5 6.335,007.225,00 2 6.342,00 -2,43% 6.500,006.700,006.250,006.500,007.15445.527.894,0037717:00:33
HSAT Cdo. 10 267,50270,00 297 268,00 -5,30% 270,00278,00257,00283,007.5952.026.053,003516:30:16
HSAT 48hs 36 225,00377,00 300 272,00 -0,37% 273,00281,00267,00273,00139.44137.698.030,0042517:00:34
INTR 48hs 100 311,50390,00 1.000 332,00 2,15% 326,00355,00320,00325,0014.2074.720.014,004317:00:33
INVJ Cdo. 50 474,00495,00 100 475,00 -2,76% 460,00495,00455,00488,501.173546.288,001416:30:16
INVJ 48hs 872 480,00549,00 50 480,00 -0,41% 482,00498,00460,00482,0032.21715.627.122,0014017:00:33
IRS2W 48hs 1.013 980,001.500,00 10 995,00 -0,60% 950,001.000,00950,001.001,00922902.765,001717:00:33
LEDE Cdo. 97 998,001.038,00 40 1.029,50 5,32% 987,501.039,00950,00977,502.1172.103.933,003116:30:16
LEDE 48hs 16.168 871,001.050,00 87 1.019,00 6,87% 955,001.025,00950,00953,50238.082237.069.933,0042517:00:33
LONG 48hs 609 53,9059,60 2.000 54,00 0,56% 54,0055,0052,9053,7070.6623.821.153,005917:00:33
METR Cdo. 400 1.040,001.360,00 760 1.053,50 2,58% 1.005,501.070,50992,501.027,0016.43017.155.433,009316:30:16
METR 24hs 1.000 1.020,001.070,00 440 1.055,00 1,93% 1.050,001.055,001.050,001.035,002.0002.102.350,001517:00:12
METR 48hs 1.012 917,001.079,50 900 1.054,50 2,08% 1.033,001.079,501.007,501.033,00244.650257.242.220,0075117:00:33
MOLA Cdo. 3 18.900,0019.402,00 3 19.401,50 1,92% 18.156,0019.409,5018.156,0019.036,00721.357.443,001716:30:15
MOLA 48hs 2 15.000,0020.945,00 3 19.207,50 1,23% 18.975,0019.300,0018.835,0018.975,001.02819.486.901,0016817:00:32
MOLI Cdo. 39 3.517,003.699,00 132 3.618,50 8,68% 3.260,003.699,003.250,003.329,501.6735.981.700,004716:30:16
MOLI 48hs 10 2.800,003.920,00 13 3.605,50 6,28% 3.393,003.610,003.251,003.392,5025.90691.147.584,0046517:00:33
MORI Cdo. 100 162,00198,00 2.038 164,25 0,46% 162,50177,00162,50163,5032.4395.558.926,005516:30:15
MORI 48hs 1.287 153,50193,00 100 170,25 1,95% 170,00174,50162,00167,00399.64368.295.230,0043217:00:33
MTR Cdo. 10 1.250,001.520,00 20 1.410,00 6,02% 1.410,001.410,001.410,001.330,00400564.000,00216:30:16
MTR 48hs 180 1.400,001.500,00 23 1.402,00 0,11% 1.400,001.420,001.383,001.400,5017.20424.205.263,004017:00:33
OEST Cdo. 90 1.014,001.111,00 71 1.111,00 9,24% 1.059,001.111,001.059,001.017,00220239.230,00416:30:16
OEST 48hs 38 1.020,001.035,00 120 1.022,00 -1,59% 1.050,001.050,00996,001.038,5030.35730.789.379,0026417:00:33
PAMPB 48hs 0 0,002.033,00 490.800 2.033,00 -0,93% 2.075,002.075,002.033,002.052,001.939.4753.991.215.625,00417:00:33
PAMPD Cdo. 395 1,942,00 156 1,99 3,65% 1,952,001,911,921.3192.610,002016:30:15
PAMPD 48hs 26 1,972,50 20 2,00 3,63% 1,842,021,831,936.05411.983,007717:00:33
PATA 48hs 50 720,001.064,00 377 1.043,50 4,66% 998,001.070,00968,50997,009.0609.436.882,005217:00:33
RICH 48hs 11 865,001.007,00 10 877,00 1,10% 841,00880,00840,00867,502.5732.235.532,005517:00:33
RIGO 48hs 50 800,001.040,00 1.000 920,00 0,38% 920,00945,00920,00916,50497457.940,00415:00:00
SAMI Cdo. 3.779 785,00803,00 1.000 787,00 -1,62% 780,00809,00775,00800,006.1994.891.597,005316:30:16
SAMI 48hs 35 750,00860,00 63 789,50 -1,50% 801,00810,00740,50801,50291.893231.147.282,0062717:00:33
SEMI Cdo. 700 96,00101,50 3.000 96,50 -1,13% 94,5099,0094,5097,605.800564.850,001616:30:16
SEMI 48hs 665 99,10103,50 600 99,00 0,20% 101,00102,0096,9098,80235.97523.337.991,0020417:00:33
TXARD Cdo. 300 0,791,12 5 0,88 7,32% 0,880,880,880,82454399,00116:30:15
TXARD 48hs 39 0,820,89 15 0,82 -5,52% 0,850,860,820,87268224,001817:00:33
YPFDD Cdo. 40 23,9024,15 2 24,15 4,55% 23,0524,3523,0523,102.62563.273,006216:30:15
YPFDD 48hs 5 22,9026,00 206 24,20 2,11% 23,2024,4023,0023,701.61538.591,008817:00:33

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 3 8.124,008.245,00 2 8.124,00 1,93% 8.200,008.400,008.078,007.970,502462.026.046,003816:30:16
AAL 24hs 10 7.400,008.650,00 2 8.450,00 17,36% 8.450,008.450,008.450,007.200,00325.350,00117:00:12
AAL 48hs 3 6.600,009.140,00 200 8.249,00 2,59% 8.038,008.274,508.038,008.040,505.33543.872.572,0046017:00:33
AALD 48hs 3 7,309,70 5 7,94 -0,13% 8,008,097,757,951661.336,001517:00:33
AAP Cdo. 100 5.450,005.880,00 4 5.846,00 2,02% 5.846,005.846,005.846,005.730,00952.614,00116:30:16
AAP 48hs 1 50,005.875,00 3 5.840,50 -0,45% 5.800,005.880,005.701,005.867,003291.899.628,004517:00:34
AAPL Cdo. 10 8.151,0010.500,00 10 10.139,00 1,49% 9.990,0010.169,009.750,509.990,595.84858.735.126,0047416:30:16
AAPL 24hs 94 10.026,0010.279,00 439 10.279,00 2,79% 10.178,0010.279,0010.013,0010.000,0072728.240,00517:00:12
AAPL 48hs 2 10.000,0010.500,00 620 10.170,50 1,35% 10.100,0010.205,5010.003,5010.035,0099.1771.003.012.753,00267117:00:32
AAPLB 48hs 1.680 10.143,500,00 0 10.143,50 -0,60% 10.040,0010.143,5010.040,0010.204,506.68067.241.080,00217:00:33
AAPLD Cdo. 2 9,109,84 100 9,76 1,06% 9,709,809,559,661.11410.779,005316:30:15
AAPLD 48hs 2 9,209,75 314 9,70 -0,21% 9,759,809,559,727.19069.766,0025417:00:33
ABBV Cdo. 1.000 0,0019.749,00 3 17.504,00 0,68% 17.800,0017.800,0016.931,5017.385,0034593.622,00716:30:15
ABBV 48hs 1 17.461,0019.815,00 250 17.546,00 1,24% 17.361,5017.547,0017.217,5017.330,502213.835.895,006017:00:33
ABEV Cdo. 35 7.620,008.600,00 4 7.791,00 5,97% 7.650,007.819,007.650,007.352,0052404.858,00616:30:15
ABEV 48hs 22 7.627,007.880,00 1 7.696,00 1,93% 7.601,007.721,007.573,507.550,002.86221.915.491,009417:00:33
ABNB Cdo. 3 10.060,0020.906,00 2 10.754,50 0,90% 10.850,0010.850,0010.425,5010.658,5014150.519,00616:30:16
ABNB 24hs 0 0,0026.900,00 8 10.990,00 59,28% 10.990,0010.990,0010.990,006.900,00554.950,00117:00:12
ABNB 48hs 60 9.800,0010.646,00 80 10.633,00 -0,63% 10.700,0010.709,0010.505,5010.700,001.37414.567.608,008917:00:33
ABNBD 48hs 10 1,3514,85 10 10,60 6,00% 10,5010,7010,5010,0094995,00817:00:33
ABT Cdo. 50 26.600,0028.700,00 23 28.700,00 2,64% 28.700,0028.700,0028.700,0027.962,50257.400,00216:30:15
ABT 48hs 1 28.102,0038.050,00 1 28.125,00 -0,27% 28.324,5028.324,5027.860,0028.200,0040011.188.668,003217:00:32
ACN Cdo. 3 4.250,004.550,00 106 4.253,00 -5,07% 4.555,004.555,004.238,004.480,0042181.312,00516:30:16
ACN 48hs 50 4.365,004.494,50 1 4.431,00 -0,67% 4.500,004.507,004.391,504.461,003.48415.533.374,0011717:00:34
ADBE Cdo. 1 9.185,0011.690,00 18 11.687,50 -1,17% 11.589,0011.771,5011.500,0011.826,003083.571.892,005116:30:15
ADBE 48hs 6 10.500,0012.300,00 37 11.772,00 -0,69% 11.999,0011.999,0011.464,0011.853,5023.487273.811.799,0034517:00:33
ADBED 48hs 2 10,0013,25 20 10,95 -3,10% 11,2011,2010,7011,3080877,00817:00:33
ADGO Cdo. 150 11.100,0012.444,00 2 11.669,50 -1,11% 11.750,0012.000,0011.666,0011.800,001732.024.933,001216:30:15
ADGO 48hs 2 11.650,0011.684,50 22 11.684,50 -1,80% 11.900,0011.921,5011.620,0011.898,508509.942.337,0014017:00:33
ADGOD 48hs 50 2,0012,00 265 11,05 -7,14% 11,0011,0511,0011,90555,00217:00:33
ADI 48hs 1 15.237,5017.199,00 2 15.237,50 2,30% 15.114,0015.279,5015.114,0014.894,501512.294.914,001917:00:32
ADP 48hs 5 41,4544.568,00 1 44.334,50 -0,43% 44.544,0044.567,5044.061,5044.527,5013576.419,00617:00:32
AEG 48hs 4 7.177,007.322,00 5.900 7.284,00 1,51% 7.151,007.284,007.148,507.176,0021152.223,00617:00:32
AEM Cdo. 1 8.000,0019.289,00 6 12.055,00 0,54% 11.990,0012.500,0011.990,0011.990,0083998.017,00816:30:15
AEM 48hs 6 10.066,0014.400,00 62 12.396,50 2,42% 12.158,5012.414,0012.158,5012.104,001762.158.535,003617:00:32
AIG Cdo. 100 16.000,0017.143,00 1 17.143,00 -3,12% 17.143,0017.143,0017.143,0017.695,00117.143,00116:30:15
AIG 48hs 1 17.191,0017.317,00 2.700 17.191,00 1,48% 17.113,0017.191,0017.044,0016.940,003626.181.549,001817:00:32
AKO.B 48hs 100 15.100,0021.050,00 1 21.000,00 -3,00% 21.000,0021.000,0021.000,0021.650,00121.000,00117:00:33
AMAT Cdo. 43 41.500,0045.940,00 1 44.530,50 -5,25% 43.000,0044.530,5043.000,0047.000,007308.209,00416:30:15
AMAT 48hs 3 45.420,0045.716,00 1.400 45.510,50 2,39% 45.059,0045.662,5044.636,0044.450,001486.686.641,003417:00:32
AMD Cdo. 2 5.600,0022.000,00 124 16.579,50 1,58% 16.260,5017.000,0016.163,5016.322,0083613.786.613,009216:30:15
AMD 24hs 1 16.001,0018.450,00 180 16.570,00 0,98% 16.570,0016.570,0016.570,0016.410,0017281.690,00117:00:12
AMD 48hs 4 16.000,0017.600,00 79 16.636,00 2,99% 16.104,5016.656,5016.104,5016.153,0012.981213.914.730,0072217:00:33
AMDD Cdo. 15 2,8520,50 12 15,75 0,00% 15,5015,7515,5015,7537573,00516:30:15
AMDD 48hs 326 15,0517,50 84 15,80 1,94% 15,6015,9515,6015,503635.743,004817:00:33
AMGN Cdo. 30 10.901,0011.500,00 58 11.223,50 4,68% 11.000,0011.499,0010.850,0010.721,5026289.640,00916:30:15
AMGN 48hs 1 11.223,0011.396,00 87 11.272,50 1,79% 11.092,0011.316,5011.046,5011.074,006657.419.834,006217:00:32
AMGND 48hs 10 1,2512,50 3 11,05 3,27% 11,0011,1011,0010,7010110,00217:00:33
AMX 48hs 1.700 21.513,0021.664,00 1.700 21.478,50 0,27% 21.374,0021.569,0021.374,0021.420,501593.411.595,001217:00:32
AMZN Cdo. 1 1.350,005.000,00 5 1.406,00 1,55% 1.370,001.410,001.335,501.384,5038.33853.108.142,0072716:30:15
AMZN 24hs 10 1.335,0012.100,00 500 1.394,00 0,65% 1.335,001.413,001.335,001.385,008991.215.135,001317:00:12
AMZN 48hs 3 1.380,001.420,00 2 1.410,00 1,37% 1.389,001.412,501.366,001.391,001.417.4201.956.931.308,00500917:14:19
AMZND Cdo. 12 1,301,35 674 1,35 0,75% 1,341,351,321,342.8023.734,005416:30:15
AMZND 48hs 100 1,301,40 11 1,36 0,00% 1,371,371,311,3625.90934.824,0024817:00:33
ANF 48hs 1.100 147.531,00148.530,50 1.100 148.225,00 4,70% 143.438,00148.225,00143.438,00141.567,00233.395.265,00317:00:33
AOCA 48hs 1 38.352,0041.815,00 1 39.369,00 3,49% 38.999,5039.398,5038.999,5038.042,00592.315.307,003117:00:33
ARCO Cdo. 6 23.300,5025.000,00 1 23.547,00 -0,75% 23.000,0024.474,5023.000,0023.725,5012285.193,00916:30:15
ARCO 48hs 1 8.000,0026.500,00 4 24.427,50 1,41% 24.159,0024.468,0023.944,0024.087,5094322.772.081,009017:00:33
ARKK Cdo. 1 4.865,005.450,00 2 4.862,00 2,79% 4.730,005.100,004.730,004.730,007703.770.866,0011416:30:16
ARKK 48hs 5 4.767,005.295,00 121 4.912,50 3,49% 4.877,004.957,504.810,504.747,007.93438.959.144,0062017:00:33
ARKKD 48hs 6 4,444,97 114 4,73 1,94% 4,714,874,674,644952.366,003217:00:33
AVGO Cdo. 3 36.250,5038.655,00 25 37.380,50 1,58% 35.100,0037.648,0035.100,0036.800,00451.684.143,001116:30:15
AVGO 48hs 1 38.300,0038.600,00 1 38.506,00 4,15% 37.039,5038.547,5036.990,5036.972,0082231.012.482,0014817:00:33
AVGOD 48hs 1 36,0040,70 3 37,45 1,77% 37,0037,5037,0036,80391.458,00417:00:33
AXP Cdo. 50 16.897,0017.480,00 1 17.482,50 1,57% 17.111,0017.482,5016.897,0017.213,0043742.298,00716:30:15
AXP 48hs 2 17.420,0017.553,50 2.700 17.541,50 2,09% 17.238,0017.572,5017.222,0017.183,0069512.058.262,0010317:00:32
AZN Cdo. 7 38.410,0041.600,00 2 41.600,00 2,90% 41.600,0041.600,0041.600,0040.429,506249.600,00216:30:15
AZN 48hs 1 30.000,0051.000,00 3 41.806,00 0,50% 41.700,0041.900,0041.451,0041.600,002.34997.526.008,0010117:00:32
AZND 48hs 10 3,6541,90 2 40,15 -1,95% 40,1540,1540,1540,955200,00117:00:33
BA Cdo. 6 8.100,008.530,00 3 8.100,00 1,25% 8.100,008.230,008.078,508.000,0057463.330,00816:30:15
BA 48hs 3 7.150,008.486,00 2.500 8.200,00 2,58% 8.000,008.222,008.000,007.993,5019.743160.805.916,0016217:00:32
BA.C Cdo. 30 10.151,0010.649,00 200 10.393,00 0,88% 10.350,0010.800,0010.010,0010.302,504885.068.664,004916:30:15
BA.C 48hs 9 10.391,0013.000,00 1 10.444,50 1,69% 10.450,0010.498,0010.332,0010.270,502.86429.867.368,0027217:00:32
BA.CD Cdo. 6 8,6010,35 23 10,30 4,99% 10,3010,3510,309,8155566,00916:30:15
BA.CD 48hs 10 9,5110,50 10 9,89 -0,10% 9,8010,209,809,902042.026,001617:00:33
BABA Cdo. 3 7.555,009.640,00 23 9.580,00 -5,22% 9.500,009.649,509.290,0010.107,503.51633.179.759,0023416:30:15
BABA 24hs 29 9.453,009.807,00 23 9.807,00 -1,61% 9.807,009.807,009.807,009.967,00549.035,00117:00:12
BABA 48hs 64 9.250,509.708,50 6 9.594,50 -5,34% 9.700,009.700,009.287,0010.136,00132.6101.251.773.316,00291117:00:33
BABAB 48hs 0 0,009.500,00 37.895 9.500,00 -5,99% 9.500,009.500,009.500,0010.105,0037.895360.002.500,00117:00:33
BABAD Cdo. 7 7,6010,50 254 9,19 -6,22% 9,209,209,039,803873.530,002116:30:15
BABAD 48hs 1.000 8,909,98 88 9,31 -4,41% 9,599,598,889,742.35321.533,0012117:00:33
BAD 48hs 100 7,259,50 55 8,10 6,58% 7,908,157,867,6096768,001317:00:33
BAK 48hs 24 4.117,004.302,00 7 4.129,50 4,76% 3.954,004.131,003.954,003.942,004381.791.351,003917:00:34
BB Cdo. 83 1.201,001.299,00 76 1.299,00 17,45% 1.188,001.304,001.188,001.106,00286350.724,001016:30:15
BB 48hs 2 1.236,501.480,00 7.500 1.244,50 11,87% 1.202,001.306,501.194,001.112,5066.60184.451.904,0044017:00:33
BBD Cdo. 87 2.830,002.950,00 200 2.830,00 0,43% 2.810,002.879,502.784,002.818,001.0713.032.043,006616:30:16
BBD 48hs 7 2.777,003.334,00 30 2.848,00 0,71% 2.829,002.858,502.790,002.828,0015.95845.144.962,0045817:00:32
BBDD Cdo. 38 2,612,77 100 2,69 -0,74% 2,812,822,682,71138383,00416:30:15
BBDD 48hs 20 2,702,85 6 2,70 -2,17% 2,802,812,702,767702.128,002917:00:33
BBV 48hs 3 10.000,0012.000,00 10 11.580,00 2,79% 11.298,0011.580,0011.298,0011.266,003594.131.863,002017:00:32
BCS 48hs 1 11.852,5011.995,00 24 11.994,50 3,24% 11.751,5011.994,5011.751,5011.618,5076902.113,001017:00:32
BHP 48hs 1 31.860,0032.300,00 20 31.891,00 3,15% 31.689,0032.052,0031.588,0030.918,5032410.301.156,002317:00:32
BIDU Cdo. 46 10.755,0011.490,00 1 10.800,00 0,73% 10.735,0010.800,0010.622,0010.722,001341.444.051,001216:30:15
BIDU 48hs 100 10.001,0010.950,00 8 10.799,00 -1,40% 10.930,0010.930,0010.626,5010.952,504.41447.398.888,0041117:00:33
BIDUD 48hs 1 9,5011,10 4 11,05 3,27% 11,0011,0511,0010,70666,00517:00:33
BIIB 48hs 22.058 1,0019.486,00 51 18.862,00 1,21% 18.403,0018.870,0018.403,0018.636,002344.349.475,002617:00:33
BIOX Cdo. 1 12.990,0013.250,00 3 12.990,00 -2,98% 12.750,0013.150,0012.310,5013.389,002222.872.450,003716:30:15
BIOX 48hs 5 13.010,0018.000,00 16 13.095,50 -2,31% 12.998,0013.102,0012.700,0013.404,503.33243.118.532,0029117:00:33
BITF Cdo. 22 8.726,0014.000,00 84 8.990,00 4,53% 8.500,009.090,008.500,008.600,001.66014.672.053,009416:30:16
BITF 48hs 2 8.550,009.581,00 5 8.815,00 2,71% 8.786,008.960,008.585,008.582,509.02979.065.806,0042917:00:33
BITFD Cdo. 4 8,2522,90 8 8,50 -1,05% 8,308,508,258,591911.602,001416:30:16
BITFD 24hs 1 1,0024,95 4 9,14 -9,50% 8,509,148,5010,106716.131,00517:00:12
BITFD 48hs 50 8,2516,00 3 8,43 -1,98% 8,308,448,308,6055462,001117:00:33
BMY Cdo. 15 15.900,0016.329,00 3 16.232,50 0,51% 16.100,0016.329,0016.100,0016.150,009145.429,00316:30:15
BMY 48hs 1 2.000,0016.710,00 27 16.234,00 0,38% 16.259,0016.267,5016.008,5016.173,0063110.163.580,005817:00:32
BNG 48hs 2 21.917,0023.499,00 2 22.504,00 -2,58% 23.294,5023.294,5022.368,5023.101,001.38431.151.871,006917:00:32
BP Cdo. 1 8.120,008.315,00 9 8.120,50 1,24% 8.140,008.329,008.120,508.021,0066538.543,00716:30:15
BP 48hs 1 8.250,008.999,00 5 8.220,00 0,06% 8.178,508.251,008.126,508.215,001.39811.448.842,0010017:00:32
BRFS 48hs 11 11.552,0012.321,00 30 11.735,50 2,83% 11.410,5011.798,0011.410,5011.413,003.70343.408.671,003717:00:33
BRKB Cdo. 1 20.095,0020.295,00 100 20.239,00 0,87% 20.100,0020.469,0019.950,0020.063,501.06021.263.078,0012216:30:15
BRKB 48hs 1 19.160,0022.000,00 3 20.234,00 0,67% 20.420,0020.420,0019.950,0020.100,0014.400289.303.106,0087717:00:33
BRKBD Cdo. 2 18,9529,95 4 19,45 -1,02% 19,1019,6019,0519,651052.046,001416:30:15
BRKBD 48hs 3 19,1020,00 29 19,60 -0,25% 19,7019,7019,3519,6572614.151,006717:00:33
BSBR 48hs 8 5.000,006.520,00 6 6.067,00 1,44% 5.982,006.067,005.949,005.981,00153918.423,001317:00:32
C Cdo. 1 7.850,0023.113,50 44 23.045,50 3,45% 22.692,0023.045,5022.451,5022.278,0024550.362,00416:30:16
C 48hs 7 22.949,0029.350,00 20 23.013,00 1,32% 22.692,5023.060,5022.692,5022.712,501.67938.528.007,0014917:00:32
C.D 48hs 1 21,2522,10 26 22,10 0,45% 22,1022,1022,1022,0034751,00417:00:33
CAAP 48hs 10 77.471,0079.000,00 3 78.396,50 1,44% 78.632,0078.632,0077.470,5077.283,50312.415.703,00917:00:33
CAH 48hs 2 34.974,0046.964,00 2 35.135,50 -0,14% 35.000,0035.135,5034.789,0035.185,00531.855.541,001617:00:32
CAR 48hs 3.900 5.331,507.949,00 4.000 5.331,00 3,80% 5.363,005.380,005.232,505.136,006.99137.407.873,004717:00:32
CAT Cdo. 53 19.280,0019.748,00 20 19.529,50 1,57% 19.497,5019.529,5019.239,0019.227,501372.654.812,002616:30:15
CAT 48hs 1 19.480,0020.806,00 53 19.487,50 1,49% 19.303,0019.530,0019.245,0019.201,004.64990.185.289,0051917:00:32
CATD 48hs 1 16,6519,00 25 19,00 0,00% 19,0019,0018,8019,001192.260,002117:00:33
CCL 48hs 15 5.300,005.400,00 475 5.436,00 0,00% 5.450,005.450,005.400,00-25135.900,00217:00:34
CDE Cdo. 12 5.460,006.064,00 34 5.340,50 -8,82% 5.550,005.550,005.336,505.857,001264.505,00316:30:15
CDE 48hs 1 5.619,005.700,00 227 5.621,00 1,38% 5.403,505.632,005.403,505.544,504.23123.764.476,003517:00:32
CL 48hs 1.400 34.133,0034.356,50 1.400 34.289,00 1,48% 33.789,0034.407,0033.624,5033.789,0048816.541.768,002217:00:32
COIN Cdo. 3 7.980,0011.000,00 45 8.135,00 1,53% 8.080,008.210,007.955,008.012,503.18325.877.592,0011716:30:16
COIN 24hs 5 7.900,008.197,00 26 8.295,00 5,00% 8.295,008.295,008.295,007.900,00541.475,00117:00:12
COIN 48hs 2 7.810,508.500,00 5 8.141,50 2,51% 7.965,008.246,007.965,007.942,0015.264123.753.128,0070617:00:33
COIND Cdo. 2 7,607,90 100 7,86 0,13% 7,817,887,807,8518140,00416:30:16
COIND 48hs 10 7,008,90 10 7,87 1,55% 7,727,977,617,752752.167,002217:00:33
COST Cdo. 8 16.530,0018.100,00 5 17.399,50 -0,28% 17.269,0017.399,5017.269,0017.449,009156.334,00316:30:15
COST 48hs 30 17.370,0024.000,00 59 17.549,00 1,30% 17.472,5017.608,5017.307,5017.323,0082514.389.790,006217:00:32
CRM Cdo. 2 14.520,0017.198,00 1 16.505,00 0,04% 16.574,5017.000,0016.505,0016.499,001272.140.815,001516:30:15
CRM 48hs 6 16.460,0016.735,00 19 16.683,50 0,97% 16.600,0016.740,5016.459,5016.523,501.05617.463.829,0011917:00:33
CRMD 48hs 5 15,9016,30 99 15,90 -3,64% 16,0016,0015,9016,5025399,00217:00:33
CSCO Cdo. 25 10.434,5015.000,00 233 10.604,00 1,38% 10.395,0010.625,0010.370,0010.460,0083867.256,001816:30:15
CSCO 48hs 500 10.520,0013.060,00 2 10.654,00 1,63% 10.550,0010.658,5010.385,5010.483,503.86440.375.749,0014617:00:32
CSCOD 48hs 118 9,7311,20 30 10,15 -0,98% 10,2510,5010,1010,2575766,001117:00:33
CVS Cdo. 1 3.995,004.110,00 18 4.000,00 -0,97% 4.000,004.000,004.000,004.039,0014.000,00116:30:16
CVS 48hs 15 3.500,004.608,00 96 4.059,50 -0,39% 4.076,504.119,003.985,004.075,506.18824.780.376,0021117:00:34
CVSD 48hs 75 3,9010,00 20 4,00 0,00% 4,004,004,004,0072288,00117:00:34
CVX Cdo. 1 10.985,0013.200,00 390 11.028,00 -0,76% 11.600,0011.600,0010.933,0011.113,005896.542.416,007816:30:15
CVX 24hs 2 10.704,0011.395,00 21 11.400,00 -0,87% 10.895,0011.400,0010.895,0011.500,00333.190,00217:00:12
CVX 48hs 6 6,0012.482,00 2 11.094,50 0,50% 11.154,5011.154,5010.960,0011.039,009.163101.171.989,0039117:00:32
CVXD Cdo. 35 9,5010,90 67 10,40 -5,88% 10,4010,4010,4011,05441,00116:30:16
CVXD 48hs 97 10,6019,80 2 10,80 -0,92% 10,9010,9010,5510,9084900,00917:00:33
CX 48hs 8 8.493,0011.650,00 11 8.515,50 -0,73% 8.425,508.534,008.425,508.578,0090763.587,00817:00:32
DAL Cdo. 3 7.100,000,00 0 7.400,00 3,15% 7.400,007.400,007.400,007.174,00322.200,00116:30:16
DAL 48hs 9 7.170,507.300,00 36 7.235,50 0,62% 7.190,007.300,007.092,007.191,004383.139.126,005317:00:34
DD 48hs 2.200 16.953,0019.000,00 1 16.991,00 0,13% 16.991,0016.991,0016.991,0016.969,007118.937,00117:00:33
DE Cdo. 3 11.075,0011.390,00 5 11.075,00 1,71% 11.096,0011.204,5011.070,0010.888,5033366.030,00416:30:15
DE 48hs 95 11.185,0016.000,00 21 11.208,50 2,06% 10.981,0011.256,0010.981,0010.982,008809.826.252,0010117:00:32
DEO Cdo. 3 25.350,0026.500,00 16 25.550,00 0,79% 26.499,0026.499,0025.550,0025.350,0017438.948,00416:30:15
DEO 48hs 15 25.950,5026.028,00 1 26.023,00 1,80% 25.903,5026.030,0025.598,5025.562,5052913.562.830,004317:00:32
DESP Cdo. 2 13.022,0013.280,00 800 13.052,50 -0,03% 12.900,0013.148,5012.767,5013.057,001091.405.226,001516:30:15
DESP 48hs 11 13.100,0013.700,50 8 13.170,00 1,41% 12.879,0013.195,5012.804,5012.987,502.00226.196.812,0014717:00:33
DIA Cdo. 1 21.290,0021.999,00 6 21.514,50 1,62% 21.158,0021.930,0021.133,5021.172,0066214.079.315,0011016:30:16
DIA 24hs 5 20.778,0022.190,00 4 21.890,00 -0,05% 21.210,0021.890,0021.210,0021.900,0011240.110,00217:00:12
DIA 48hs 1 21.462,0021.506,50 7 21.501,00 1,26% 21.235,0021.521,5021.169,5021.234,506.561139.619.170,0060317:00:33
DIAD Cdo. 3 20,1521,50 30 20,50 -0,97% 20,1020,9520,1020,7026534,00716:30:16
DIAD 48hs 170 20,3021,90 10 20,60 0,49% 20,2020,8520,2020,5050610.396,005217:00:33
DISN Cdo. 5 9.230,009.700,00 300 9.491,50 0,26% 9.400,009.699,509.384,009.467,0011.872111.670.104,0014716:30:15
DISN 24hs 5 9.200,0019.995,00 3 9.500,00 4,40% 9.105,009.500,009.105,009.100,001131.072.710,00217:00:12
DISN 48hs 1 9.277,009.946,50 11 9.529,50 0,47% 9.500,009.550,009.394,009.484,5011.468108.490.116,0071417:00:32
DISND Cdo. 10 7,8010,25 3 9,22 1,21% 9,119,309,009,1183757,001116:30:15
DISND 48hs 10 9,0010,25 40 9,16 0,33% 9,109,459,109,132181.993,003317:00:33
DOCU 48hs 2 2.000,002.955,00 4 2.938,00 0,36% 2.995,002.995,002.921,502.927,508092.379.337,001917:00:33
DOW Cdo. 1.000 0,0111.020,00 5 10.428,00 2,29% 10.303,0010.505,5010.261,0010.195,0077801.689,00716:30:16
DOW 48hs 5.000 0,0010.850,00 3 10.777,50 1,51% 10.696,0010.843,5010.662,5010.617,506667.131.136,004617:00:33
E 48hs 4.100 8.836,508.934,00 4.100 8.856,00 0,47% 8.807,008.856,008.807,008.814,5045398.030,00217:00:32
EA 48hs 5 9.680,0010.000,00 18 9.785,50 0,24% 9.701,509.845,509.657,009.762,001491.447.700,003717:00:33
EBAY 48hs 2 28.110,0028.387,00 1.400 28.180,50 0,77% 27.900,0028.245,0027.816,5027.965,001373.820.032,001717:00:32
EBR 48hs 1.200 32.337,5032.624,00 1 32.305,00 1,75% 32.341,0032.341,0032.305,0031.750,00396.951,00217:00:33
EEM Cdo. 8 9.302,009.345,00 1 9.337,00 1,49% 9.204,509.700,009.197,009.200,003713.452.532,005416:30:16
EEM 48hs 5 8.036,009.600,00 14 9.357,00 1,41% 9.311,009.382,509.227,009.226,508.35177.783.779,0031017:00:33
EEMD 48hs 2 8,6010,50 11 9,09 1,45% 9,059,099,058,963262.954,001617:00:33
EFX 48hs 10 16.847,0016.964,50 1 16.785,50 1,85% 16.610,5016.785,5016.610,5016.481,00601.000.130,00217:00:33
ERIC Cdo. 369 2.982,503.300,00 100 2.998,00 5,82% 2.950,003.027,002.950,002.833,0035104.237,00416:30:15
ERIC 48hs 5 3.000,003.900,00 3.300 3.049,50 6,50% 2.862,503.080,002.862,502.863,503.74611.404.135,0011717:00:32
ERJ Cdo. 20 29.002,0031.200,00 10 30.700,50 9,56% 30.700,0030.701,0030.700,0028.020,5017521.901,00416:30:15
ERJ 48hs 6 30.616,0031.400,00 20 31.315,00 9,49% 29.500,0031.331,5029.500,0028.600,002.32571.146.654,008917:00:33
ERJD 48hs 9 2,3030,95 10 28,75 0,00% 28,7528,7528,7528,75257,00117:00:33
ETSY Cdo. 1 4.200,004.480,00 1 4.300,00 3,71% 4.000,004.300,004.000,004.146,00121511.598,00416:30:15
ETSY 48hs 30 4.281,007.900,00 3 4.329,00 3,17% 4.245,004.329,504.245,004.196,001.8057.772.339,005317:00:33
EWZ Cdo. 42 17.240,0017.400,00 11 17.240,00 -0,11% 17.160,0017.418,5017.150,0017.259,503616.208.791,002316:30:16
EWZ 48hs 4 15.501,0020.000,00 21 17.335,00 1,27% 17.000,0017.362,5017.000,0017.117,004.53378.048.340,0021917:00:33
EWZD 48hs 212 16,3017,70 1 16,80 1,51% 16,9516,9515,8516,551472.454,001017:00:33
F 48hs 2 13.272,0014.700,00 1 13.508,00 1,88% 13.527,0013.607,5013.315,5013.258,502.76037.067.335,009017:00:33
FCX 48hs 2 19.339,0019.429,00 2.300 19.441,50 3,85% 18.968,5019.458,0018.945,0018.720,5075414.345.750,004217:00:32
FDX 48hs 5 27.795,0032.678,00 10 28.086,00 -2,19% 28.525,5028.525,5027.865,5028.715,0037410.506.826,003317:00:32
FMX 48hs 2 21.600,0021.942,00 2.400 21.778,00 -0,77% 21.715,0021.983,5021.710,0021.948,0021458.055,00817:00:32
FSLR 48hs 1 11.100,0018.000,00 10 11.269,00 -0,22% 11.285,0011.396,0010.962,0011.293,501.05211.620.123,007417:00:32
GE Cdo. 7 21.100,0021.999,50 92 21.999,50 1,39% 21.407,0021.999,5021.407,0021.697,5046995.953,001416:30:15
GE 48hs 3 21.701,0022.090,00 2 21.711,50 1,07% 21.481,5021.786,0021.460,5021.481,5072815.741.805,0010017:00:32
GED Cdo. 3 16,9025,95 1 20,10 -1,95% 20,1020,1020,1020,506120,00116:30:15
GED 48hs 10 2,4525,90 8 21,50 0,23% 21,4522,3021,0021,45922.007,001417:00:33
GFI 48hs 1 18.003,5018.750,00 400 18.263,00 1,46% 18.000,0018.269,0018.000,0018.000,004508.191.265,001617:00:32
GGB Cdo. 1 16.195,0016.989,00 15 15.743,50 2,72% 15.367,0015.743,5015.367,0015.326,007108.322,00216:30:15
GGB 48hs 10 16.040,0016.200,00 121 16.200,00 1,31% 16.245,0016.353,0016.015,0015.990,003966.359.464,003717:00:33
GILD Cdo. 1 17.950,0018.598,00 9 17.961,50 4,44% 19.073,0019.073,0017.951,0017.197,50691.242.800,00916:30:15
GILD 48hs 1 17.470,0019.000,00 7 18.396,00 1,26% 18.995,0018.995,0018.054,5018.167,001.61529.398.284,0015717:00:33
GILDD 48hs 9 18,0023,00 1 18,00 0,28% 17,9518,0017,9517,9525449,00617:00:33
GLOB Cdo. 3 10.472,0011.235,00 90 10.507,00 0,09% 10.692,0010.694,0010.451,0010.497,501.43815.120.920,0011016:30:16
GLOB 24hs 175 10.438,0010.675,00 33 10.398,00 -1,86% 10.692,0010.693,0010.397,0010.595,0062649.141,00717:00:12
GLOB 48hs 50 10.350,0010.800,00 555 10.500,50 0,25% 10.473,0010.600,0010.420,0010.474,5024.182253.690.210,0093817:00:33
GLOBD Cdo. 10 10,1010,50 42 10,20 -2,39% 10,4010,4010,2010,458328.598,001716:30:16
GLOBD 48hs 5 10,0011,20 35 10,15 -1,46% 10,5010,5010,1010,301.65216.909,005817:00:33
GLW 48hs 3.700 9.452,009.520,50 3.700 9.300,00 1,30% 9.249,009.300,009.249,009.180,5014129.996,00217:00:32
GM Cdo. 404 7.876,508.240,00 5 7.501,50 -7,61% 7.714,007.714,007.501,508.119,50215.215,00216:30:16
GM 48hs 60 8.040,009.539,00 733 8.174,00 1,04% 8.220,008.220,008.037,508.089,501.27910.332.792,005317:00:33
GOGLD Cdo. 557 2,903,11 50 3,07 2,33% 3,003,072,983,002.9769.031,004916:30:15
GOGLD 48hs 14 2,903,10 3.924 3,07 1,99% 3,063,092,993,019.29228.172,0020417:00:33
GOLD Cdo. 1 9.200,509.800,00 20 9.285,00 2,55% 9.141,009.289,009.114,009.054,002.77525.557.980,0012216:30:15
GOLD 24hs 20 9.130,009.180,00 114 9.180,00 2,09% 8.700,009.180,008.700,008.992,004.37240.126.780,001917:00:12
GOLD 48hs 20 9.107,0010.160,00 34 9.292,00 2,08% 9.115,009.324,009.115,009.103,0019.473179.547.164,0087517:00:33
GOLDD Cdo. 20 8,009,60 26 8,90 -1,66% 8,888,938,859,052552.260,002216:30:15
GOLDD 48hs 199 8,709,15 25 8,89 0,91% 8,998,998,828,814804.279,004517:00:33
GOOGL Cdo. 4 2.980,003.200,00 2 3.188,00 2,59% 3.100,003.199,503.030,003.107,5010.09431.722.516,0052716:30:15
GOOGL 24hs 10 2.839,003.267,00 244 3.210,00 3,62% 3.150,003.210,003.100,003.098,00137431.960,00817:00:12
GOOGL 48hs 8 3.173,503.200,00 3 3.179,50 1,79% 3.120,003.198,503.110,003.123,50157.725496.872.719,00275617:00:32
GPRK 48hs 30 10.470,0010.672,00 2.400 10.567,50 1,77% 10.550,0010.639,5010.500,0010.383,502822.977.118,002117:00:33
GRMN 48hs 1.100 61.310,0061.758,50 1.100 61.500,00 0,99% 61.500,0061.500,0061.500,0060.900,00161.500,00117:00:33
GS 48hs 1 37.000,0038.428,00 1.200 38.176,00 1,31% 38.049,0038.334,0037.997,0037.682,0028310.770.595,002017:00:33
GSD 48hs 12 35,5038,00 15 36,50 1,11% 36,5036,5036,4536,10291.058,00317:00:33
GSK 48hs 3 100,0012.412,00 1 12.412,00 2,51% 12.108,0012.412,0012.108,0012.108,001381.685.530,001917:00:32
HAL Cdo. 10 19.487,0021.000,00 1 20.000,00 0,00% 20.000,0020.000,0020.000,0020.000,00240.000,00216:30:15
HAL 48hs 50 20.315,0023.000,00 2 20.383,50 1,37% 20.500,0020.500,0020.100,0020.107,503887.888.161,003617:00:33
HD Cdo. 1 11.500,0011.645,50 20 11.500,00 -1,76% 11.350,0011.511,5011.350,0011.706,5016182.911,00616:30:15
HD 48hs 1 11.524,0014.010,00 32 11.620,00 1,36% 11.484,0011.626,0011.330,0011.464,507788.880.663,008817:00:32
HDB 48hs 1.000 30.295,0030.400,00 2 30.096,00 -0,90% 29.961,0030.096,0029.960,5030.369,504119.978,00317:00:32
HL Cdo. 25 5.494,005.770,00 4 5.770,00 -0,22% 5.770,005.770,005.770,005.783,001480.780,00216:30:15
HL 48hs 20 5.855,006.250,00 4 5.842,50 3,33% 5.866,005.866,005.719,505.654,005783.358.445,002417:00:32
HMC 48hs 10 36.215,0037.173,00 5 36.517,50 0,15% 36.462,5036.517,5035.818,5036.462,50612.209.066,001117:00:32
HMY Cdo. 1 9.945,0010.050,00 9 10.050,00 1,79% 9.800,0010.070,009.800,009.873,001251.246.841,001816:30:15
HMY 48hs 5 9.200,0011.600,00 5 10.037,00 1,50% 9.889,0010.082,009.889,009.889,003.81138.171.990,0028917:00:32
HMYD Cdo. 82 9,149,90 5 9,42 4,67% 9,429,429,429,001651.554,00116:30:15
HMYD 48hs 2 9,009,93 4 9,50 0,85% 9,429,859,429,421401.328,001017:00:33
HOG Cdo. 3 12.800,0013.751,00 10 12.948,00 5,44% 12.948,0012.948,0012.948,0012.280,00338.844,00116:30:15
HOG 48hs 13 13.030,0013.083,00 2 13.081,50 3,68% 13.000,0013.081,5012.910,5012.617,503915.079.350,002817:00:32
HON 48hs 1.300 27.483,5027.648,00 9 27.645,00 0,79% 27.316,0027.647,5027.316,0027.427,0018494.784,00417:00:32
HPQ Cdo. 1 32.000,0034.999,00 7 32.503,00 3,51% 33.000,0033.000,0032.503,0031.400,009294.515,00316:30:15
HPQ 48hs 1.100 33.291,0033.532,50 1.100 33.420,00 3,46% 32.651,5033.421,0032.629,0032.303,00842.792.192,002717:00:32
HSBC 48hs 1 23.712,0024.369,00 1.800 24.204,50 2,25% 24.032,0024.314,5024.023,5023.671,50581.405.373,00617:00:32
HSY Cdo. 40 10.500,0010.796,50 25 10.501,50 -0,98% 10.999,0010.999,0010.252,5010.605,0025265.010,00616:30:16
HSY 48hs 2 10.630,0010.789,00 39 10.772,50 0,71% 11.000,0011.000,0010.605,0010.697,005.42758.451.793,0026617:00:32
HSYD 48hs 3 9,5010,90 14 10,60 -0,47% 10,7010,8510,6010,6523245,00417:00:33
HUT Cdo. 2 41.700,0043.497,50 1 41.924,50 -3,35% 42.226,0042.226,0041.836,5043.377,00281.179.792,00716:30:16
HUT 48hs 1 41.801,0060.000,00 10 42.521,50 0,09% 42.476,0043.266,0041.750,0042.483,5070429.789.330,009617:00:33
HUTD Cdo. 1 37,2589,90 3 44,65 -5,00% 44,6544,6544,6547,004178,00116:30:16
HUTD 48hs 5 36,2042,80 4 42,80 -0,12% 42,8542,8542,8042,85301.285,00417:00:33
HWM 48hs 900 87.617,0090.614,00 1 87.671,50 1,43% 86.699,5087.755,0086.699,5086.434,00262.267.396,001517:00:33
IBM Cdo. 67 12.080,0012.300,00 8 12.080,00 1,22% 11.900,0012.150,0011.650,0011.934,001792.145.424,003816:30:15
IBM 48hs 4 11.800,0015.000,00 15 12.116,50 0,81% 12.030,0012.152,5011.945,0012.019,004.14549.811.937,0032517:00:32
IBMD 48hs 5 11,3012,20 5 11,60 -2,52% 11,5511,7011,5011,902723.152,003017:00:33
IBN 48hs 1 28.860,0029.345,50 1.600 28.847,00 -0,60% 28.847,0028.847,0028.847,0029.020,00257.694,00117:00:32
IFF 48hs 4.100 8.712,509.000,00 1 8.738,50 1,06% 8.697,008.755,008.672,508.646,5074643.825,00617:00:32
INFY 48hs 1 18.250,0018.497,00 1.700 18.358,50 0,58% 18.278,5018.403,5018.200,0018.252,50631.149.719,001217:00:32
ING 48hs 1 4.595,006.453,00 2 6.357,00 2,14% 6.388,006.388,006.357,006.224,00957.306,00217:00:32
INTC Cdo. 5 4.009,007.990,00 24 6.723,00 2,10% 6.500,006.799,506.500,006.585,002.46816.395.054,0013416:30:15
INTC 48hs 6 6.650,006.789,00 60 6.741,00 2,51% 6.735,006.765,006.600,006.576,0028.029187.432.310,0095317:00:32
INTCD Cdo. 12 6,447,90 3 6,49 0,00% 6,456,596,456,494833.146,001016:30:15
INTCD 48hs 159 6,207,88 150 6,48 1,09% 6,406,606,406,411.2758.231,003917:00:33
IP 48hs 3.400 10.778,5011.000,00 4 10.744,00 1,81% 10.616,0010.744,0010.590,0010.552,5090955.982,001017:00:32
ITUB 48hs 2 7.043,007.090,00 25 7.096,50 2,37% 6.940,007.106,006.940,006.932,006134.312.030,004817:00:33
IWM Cdo. 2 22.160,0022.357,00 19 22.357,00 1,39% 22.139,0022.414,0022.139,0022.050,001192.642.789,001816:30:16
IWM 48hs 1 22.360,0026.170,00 12 22.489,00 2,00% 22.390,0022.499,5022.149,0022.047,002.69960.117.971,0022317:00:33
IWMD Cdo. 1 20,0022,80 10 21,25 -2,07% 21,2521,2521,2521,7020425,00116:30:16
IWMD 48hs 9 21,0022,00 3 21,70 2,12% 21,8021,8021,0521,251533.305,001217:00:33
JD Cdo. 90 9.002,009.039,00 8 9.007,50 -0,23% 9.040,009.040,008.837,509.028,002792.500.359,002316:30:15
JD 48hs 6 9.041,5017.000,00 2 9.068,00 -0,23% 9.050,009.093,508.857,009.088,506.40857.451.372,0039017:00:33
JDD 48hs 1 8,0014,00 22 8,80 0,34% 8,808,808,808,7720176,00217:00:33
JMIA Cdo. 16 6.070,006.699,00 10 6.500,00 -2,61% 6.950,007.100,006.398,006.674,509186.033.305,003816:30:16
JMIA 48hs 1 1.000,008.600,00 40 6.576,50 -2,07% 6.823,007.030,006.387,006.715,5015.134100.629.152,0029117:00:33
JMIAD 48hs 20 4,408,40 54 6,50 -0,31% 6,506,506,506,5251331,00317:00:33
JNJ Cdo. 1 10.938,0011.800,00 8 11.193,00 4,03% 10.949,5011.396,5010.735,0010.759,50215.9652.318.672.154,006816:30:15
JNJ 48hs 30 10.870,0011.660,00 48 10.946,00 1,37% 10.870,0010.969,0010.814,0010.798,508.29190.011.239,0035317:00:32
JNJD Cdo. 2 10,0012,00 5 10,60 0,47% 10,3010,6510,3010,5518188,00516:30:15
JNJD 48hs 5 10,1010,70 90 10,65 1,43% 10,5010,6510,3010,502963.130,002717:00:33
JPM Cdo. 8 14.457,0014.500,00 3 14.457,00 1,84% 14.247,5014.499,0014.247,5014.195,501391.994.298,002516:30:15
JPM 48hs 4 14.100,0018.500,00 6 14.588,00 2,72% 14.435,0014.592,0014.252,5014.201,509.523136.967.978,0021117:00:33
JPMD Cdo. 4 11,5023,95 13 13,50 -6,57% 13,5013,5013,5014,45113,00116:30:15
JPMD 48hs 2 13,2014,45 3 14,15 4,81% 13,9514,2013,7013,501502.097,00817:00:33
KEP 48hs 4.300 7.847,009.914,00 2 7.839,00 1,27% 7.884,507.884,507.839,007.741,00323.608,00217:00:33
KGC 48hs 9 8.400,008.509,50 7.800 8.435,50 3,36% 8.302,008.452,008.302,008.161,503192.672.784,004017:00:33
KMB Cdo. 15 23.000,0025.503,00 15 23.951,00 0,00% 23.951,0023.951,0023.951,0023.951,00123.951,00116:30:15
KMB 48hs 1.600 24.374,0026.500,00 15 24.463,50 0,26% 24.258,0024.463,5024.162,5024.400,0037897.975,001017:00:33
KO Cdo. 3 13.500,0016.000,00 5 13.688,00 0,41% 13.600,0014.000,0013.435,0013.632,50207.8352.795.656.930,0045316:30:15
KO 24hs 51 13.530,0013.977,00 3 13.854,50 2,53% 13.123,5013.890,0013.123,5013.512,0036485.994,001017:00:12
KO 48hs 10 13.500,0013.800,00 2 13.686,50 0,12% 13.679,0013.700,0013.506,0013.670,0074.8811.017.052.470,00192117:00:33
KO..B 48hs 0 0,0013.580,00 5.120 13.580,00 -1,09% 13.575,0013.580,0013.575,0013.729,0012.630171.477.850,00217:00:33
KOD Cdo. 5 10,0014,00 24 13,25 -0,75% 13,1513,4013,0513,352.79136.847,0010416:30:15
KOD 48hs 9 12,3513,35 3 13,15 -0,38% 13,2013,2513,0513,205.02165.976,0017117:00:33
LAC Cdo. 30 4.900,007.700,00 2 5.028,50 4,76% 4.900,005.144,004.850,004.800,001.2296.082.043,007216:30:16
LAC 24hs 100 4.960,005.040,00 99 5.040,00 5,00% 5.040,005.040,005.040,004.800,0015.040,00117:00:12
LAC 48hs 35 4.760,006.000,00 12 4.948,00 3,24% 4.919,504.992,504.835,004.792,506.78133.480.311,0031217:00:34
LACD Cdo. 135 4,605,10 81 5,10 6,03% 4,505,104,504,81195941,00716:30:16
LACD 48hs 40 2,008,64 26 4,95 4,43% 4,875,104,744,741.2386.066,003517:00:34
LLY Cdo. 140 13.970,0015.500,00 50 14.730,00 1,24% 13.975,0014.730,0013.975,0014.550,00741.071.895,00716:30:15
LLY 48hs 35 14.700,0015.550,00 49 14.864,50 1,87% 14.591,0014.873,5014.460,0014.591,001.19817.451.187,009417:00:33
LLYD 48hs 55 14,5017,50 4 14,50 -5,54% 14,1014,9014,1015,352082.971,00517:00:33
LMT 48hs 1 22.270,0028.000,00 79 25.307,00 -0,19% 25.234,5025.421,5025.110,5025.355,5079520.091.138,008517:00:33
LND 48hs 4.000 5.338,005.421,00 4.000 5.307,00 -0,93% 5.355,005.355,005.307,005.357,001053.118,00217:00:34
LRCX 48hs 4 16.500,0017.910,00 1 17.627,00 1,82% 17.460,5017.696,5017.370,0017.312,502013.520.682,002917:00:33
LVS 48hs 5 24.842,0025.224,50 1.200 25.186,50 -0,45% 25.069,0025.222,5024.830,0025.300,002155.343.622,001017:00:33
LYG Cdo. 5 1.439,001.500,00 56 1.500,00 0,00% 1.457,001.500,001.449,001.500,006188.775,00816:30:15
LYG 48hs 20 1.475,501.515,00 24 1.470,00 0,89% 1.445,001.483,001.443,501.457,00326478.848,004917:00:33
MA Cdo. 3 14.500,0015.999,00 33 14.532,00 -2,85% 14.874,5014.874,5014.200,0014.958,5058844.333,001416:30:15
MA 48hs 20 14.845,0015.100,00 23 14.898,00 -0,45% 15.100,0015.100,0014.659,0014.965,501.94428.684.937,0016517:00:33
MAD Cdo. 56 13,6515,40 2 13,35 -11,00% 14,0014,0013,3515,00797,00216:30:15
MCD Cdo. 5 12.207,5013.500,00 4 12.172,00 0,29% 12.120,5012.252,0011.970,0012.137,00216.5822.595.479.318,007116:30:15
MCD 48hs 1 12.087,0014.260,00 45 12.219,50 0,35% 12.150,0012.254,0012.042,5012.176,502.29427.804.722,0033317:00:33
MCDD Cdo. 26 11,6032,05 12 11,60 -2,93% 11,6511,6511,6011,9526301,00516:30:15
MCDD 48hs 12 11,4012,35 84 11,65 -0,85% 11,8011,8011,5011,751601.873,002117:00:33
MDLZ 48hs 154 5.100,005.248,00 1.337 5.250,00 0,10% 5.240,005.300,005.070,005.245,003091.624.819,002117:00:34
MDT 48hs 3 22.380,0022.964,00 1.600 22.865,00 1,58% 22.768,0022.865,0022.768,0022.510,006136.796,00417:00:33
MELI Cdo. 5 14.860,0020.000,00 214 15.106,50 1,04% 15.080,0015.298,0014.860,0014.951,504.35666.163.517,0044216:30:15
MELI 24hs 100 15.200,0015.308,00 169 15.304,50 4,82% 14.601,0015.394,5014.601,0014.601,00721.086.596,001317:00:12
MELI 48hs 50 15.000,0015.500,00 300 15.248,00 1,41% 15.200,0015.300,0015.034,5015.036,0038.284582.969.992,00200317:00:33
MELID Cdo. 4 10,9015,90 50 14,75 1,37% 14,5514,7513,8514,552.55837.476,0012516:30:15
MELID 24hs 15 14,1016,00 2 14,85 -0,67% 14,8514,8514,8514,95114,00117:00:12
MELID 48hs 10 13,8515,15 10 14,70 1,03% 14,6014,7514,1514,553.71854.346,0023917:00:32
META Cdo. 2 21.225,0023.928,00 4 21.237,50 1,62% 20.894,0021.355,5020.679,0020.899,001.33228.049.547,0015216:30:16
META 48hs 1 20.000,0022.000,00 3 21.339,00 1,70% 21.090,0021.385,0020.761,0020.982,009.902208.287.712,0060517:00:33
METAD Cdo. 15 19,0523,00 33 20,20 -0,74% 19,7020,6519,7020,351913.883,002416:30:16
METAD 48hs 10 19,7021,20 11 20,35 0,49% 19,9020,5519,9020,254729.596,005917:00:33
MFG 48hs 5 4.300,004.550,00 3 4.280,00 -0,23% 4.241,504.280,004.241,504.290,0025106.191,00217:00:33
MMC 48hs 3.000 13.867,5017.060,00 7 13.787,00 -0,02% 13.844,0013.851,0013.787,0013.790,00801.107.853,00317:00:33
MMM Cdo. 20 10.809,0012.465,00 100 10.816,00 0,80% 10.780,0010.851,0010.692,5010.730,001361.467.273,002916:30:15
MMM 48hs 1 8.500,0012.211,00 2.096 10.868,50 1,38% 10.910,5010.910,5010.750,0010.721,001.55516.808.887,0014117:00:33
MMMD Cdo. 22 9,3011,00 1 10,35 -1,43% 10,3510,3510,3510,50662,00216:30:15
MMMD 48hs 10 9,7110,80 1 10,50 0,48% 10,8010,8010,4510,452913.064,002217:00:33
MO Cdo. 4 12.100,0012.698,00 175 12.360,00 1,95% 12.160,0012.360,0011.750,0012.124,00931.139.053,002516:30:15
MO 48hs 7 12.280,0012.500,00 1 12.309,50 1,95% 12.400,0012.400,0012.161,5012.073,502.17326.588.495,0017017:00:33
MOD Cdo. 5 9,2012,00 60 11,85 0,85% 11,8511,8511,8511,75223,00116:30:16
MOD 48hs 10 10,9512,70 103 11,75 3,07% 11,4011,8011,4011,401491.740,001417:00:33
MOS 48hs 3 6.482,008.499,00 10 6.552,00 3,08% 6.434,006.552,006.434,006.356,003282.125.820,001217:00:33
MRK 48hs 4 27.904,5028.035,50 1.500 27.930,50 0,66% 27.625,0027.930,5027.577,0027.748,003028.363.213,002717:00:33
MRNA 48hs 15 7.100,007.350,00 86 7.350,00 0,68% 7.300,007.400,007.000,007.300,001811.282.600,001117:00:34
MRVL Cdo. 8 4.620,005.552,00 1 5.304,00 -4,43% 5.400,005.400,005.300,005.550,0086456.350,00516:30:16
MRVL 48hs 209 5.274,005.289,00 10 5.274,00 -0,49% 5.300,005.390,005.000,005.300,007393.881.708,004617:00:34
MRVLD 48hs 1 3,505,39 8 5,39 1,89% 5,295,405,295,2920107,00217:00:34
MSFT Cdo. 2 15.090,0016.300,00 155 15.071,50 1,38% 14.848,5015.095,0014.750,0014.867,001.38220.530.862,0019916:30:15
MSFT 24hs 6 14.833,50150.500,00 10 15.100,00 -1,94% 14.998,0015.100,0014.740,5015.399,0032476.908,00417:00:12
MSFT 48hs 4 14.790,0015.300,00 2 15.104,00 1,71% 14.925,5015.122,0014.794,5014.850,0011.687174.585.448,00110217:00:33
MSFTD Cdo. 4 11,7016,50 24 14,55 1,04% 14,3514,6014,2014,401592.300,001616:30:15
MSFTD 48hs 36 14,0014,85 60 14,40 0,70% 14,2514,5514,2014,302.36533.989,0012217:00:33
MSI 48hs 10 19.417,5019.675,00 2.400 19.676,50 1,95% 19.393,0019.676,5019.377,5019.300,001412.739.021,001817:00:33
MSTR Cdo. 14 69.176,0080.000,00 67 69.011,00 3,13% 68.000,0069.890,0067.000,0066.916,501117.612.756,004116:30:16
MSTR 48hs 32 64.000,0074.000,00 3 70.015,50 4,34% 66.900,0070.462,5066.371,0067.105,002.515171.989.746,0033817:00:33
MSTRD 48hs 20 65,0091,00 11 66,40 1,37% 63,3068,5063,3065,50442.876,001017:00:33
MU Cdo. 5 25.014,0027.194,00 2 25.000,50 -8,38% 26.295,0026.295,0025.000,0027.286,00601.550.938,00516:30:16
MU 48hs 4 26.950,0027.500,00 18 27.148,50 2,38% 27.500,0027.500,0026.210,5026.517,0070818.811.208,006217:00:33
MUD 48hs 1 23,0026,60 1 26,60 -1,48% 26,0027,0026,0027,00481.277,00617:00:33
MUFG 48hs 2 11.268,0011.353,00 4.500 11.268,50 1,34% 11.098,0011.268,5011.098,0011.120,0019211.032,00217:00:33
MUX 48hs 16 5.790,007.515,00 2 5.808,50 3,39% 5.500,005.880,005.350,005.618,007264.033.767,004717:00:34
NEM 48hs 4 14.001,0022.000,00 13 15.468,00 2,06% 15.504,5015.504,5015.275,0015.156,002303.529.392,002317:00:33
NFLX Cdo. 73 13.600,0029.995,00 5 13.809,50 0,23% 14.289,0014.289,0013.637,0013.778,00751.047.936,001516:30:15
NFLX 24hs 10 13.350,0032.660,00 20 13.750,00 4,96% 13.750,0013.750,0013.750,0013.100,00682.500,00117:00:12
NFLX 48hs 5 300,0014.920,00 30 13.869,50 0,36% 13.962,5013.962,5013.672,0013.820,002.97040.915.665,0027317:00:33
NFLXD 48hs 10 12,6019,95 20 13,40 1,52% 13,0013,5013,0013,201832.449,002217:00:33
NG 48hs 2 11.000,0013.364,00 1 13.344,50 8,49% 12.690,0013.354,0012.648,5012.300,001772.346.928,00817:00:33
NGG 48hs 1.100 38.725,5038.979,00 1.100 38.774,00 1,75% 38.441,0038.774,0038.441,0038.108,007270.419,00217:00:33
NIO Cdo. 1 1.536,001.700,00 1.475 1.561,50 8,97% 1.499,001.599,501.485,001.433,0023.24235.530.320,0030916:30:16
NIO 24hs 23 1.529,501.659,00 55 1.560,00 9,82% 1.561,001.561,001.548,001.420,504874.840,00617:00:12
NIO 48hs 200 1.370,001.600,00 400 1.564,00 7,64% 1.481,501.569,501.481,501.453,00389.548594.838.256,00164417:00:33
NIOD Cdo. 50 0,972,50 54 1,49 6,43% 1,491,491,441,401.3201.958,001716:30:16
NIOD 48hs 10 1,351,89 16 1,49 3,47% 1,501,531,421,447.35410.984,007617:00:33
NKE Cdo. 7 8.370,008.384,00 21 8.382,00 1,35% 8.520,008.520,008.327,008.270,503112.602.274,005816:30:15
NKE 48hs 78 8.100,009.000,00 4 8.406,00 1,31% 8.255,008.439,008.255,008.297,006.37253.408.823,0043017:00:33
NKED 48hs 10 7,888,80 4 8,17 1,63% 7,888,207,888,042451.983,001917:00:33
NMR 48hs 8 6.135,006.253,00 7.900 6.150,00 0,55% 6.104,506.150,006.104,506.116,5048293.061,00217:00:33
NOKA Cdo. 2 4.006,000,00 0 4.044,00 1,13% 4.044,004.044,004.044,003.999,0014.044,00116:30:15
NOKA 48hs 1 4.200,009.000,00 40 4.236,00 4,75% 4.250,004.326,504.198,004.044,001.5626.643.429,004717:00:33
NTES 48hs 2 600,007.697,00 4 7.600,00 -0,84% 7.540,007.625,007.540,007.664,50116881.665,001517:00:33
NU Cdo. 34 6.246,506.599,50 1 6.489,50 6,22% 6.150,006.600,006.108,506.109,502.33414.407.560,003716:30:16
NU 48hs 2 6.050,006.300,00 1 6.265,50 1,66% 6.052,006.300,006.052,006.163,0018.917117.570.954,0049817:00:34
NUD 48hs 2 6,056,30 92 6,29 2,44% 6,156,306,036,147034.348,001017:00:34
NUE 48hs 12 11.500,0011.804,50 3.200 11.669,50 -0,81% 11.616,0011.694,0011.588,5011.765,0047546.782,00717:00:33
NVDA Cdo. 3 35.000,0043.790,00 10 41.198,00 1,98% 40.300,0041.600,5040.084,5040.399,001.14746.809.518,0024416:30:15
NVDA 24hs 4 39.500,00331.100,00 2 41.000,00 1,46% 39.501,0041.135,0039.501,0040.411,0013530.744,00417:00:12
NVDA 48hs 6 39.000,0042.300,00 10 41.374,50 2,01% 40.580,0041.410,0040.200,0040.559,507.607311.237.615,00116617:00:33
NVDAD Cdo. 3 36,0045,00 28 39,40 1,03% 39,2039,8538,8539,0025810.192,003716:30:15
NVDAD 48hs 9 38,9040,70 2 39,80 1,79% 39,4539,9538,9039,1092636.515,0012017:00:33
NVS 48hs 15 26.700,5031.000,00 10 27.972,50 1,97% 27.780,5027.972,5027.700,0027.431,50762.116.602,001417:00:33
ORCL Cdo. 1 42.000,0045.200,00 16 45.200,00 2,73% 42.000,0045.200,0042.000,0043.999,00492.166.701,001416:30:15
ORCL 48hs 1 43.892,0043.932,50 1.200 43.869,50 5,37% 42.090,0043.981,5041.680,0041.635,001.78277.007.940,0038417:00:33
OXY Cdo. 4 13.515,0013.700,00 35 13.636,00 2,95% 13.644,5013.644,5013.001,5013.245,501061.434.267,001516:30:16
OXY 48hs 1 13.502,0014.000,00 8 13.668,00 0,89% 13.566,0013.729,0013.493,0013.547,005.90579.899.721,0014117:00:33
OXYD 48hs 5 11,2015,00 5 13,00 -0,38% 13,0513,5013,0013,051752.277,00617:00:33
PAAS Cdo. 6 7.280,007.499,00 36 7.284,50 1,74% 7.350,007.450,007.169,007.160,004903.579.418,005116:30:15
PAAS 48hs 1 7.370,007.957,00 315 7.396,00 3,51% 7.323,007.414,507.164,007.145,503.86128.002.769,0029817:00:33
PAGS 48hs 2 3.750,004.570,00 53 4.540,00 -2,37% 4.650,004.650,004.310,004.650,003831.719.930,002917:00:34
PANW Cdo. 10 6.330,006.520,00 10 6.550,00 3,31% 6.300,006.550,006.300,006.340,001596.750,00216:30:16
PANW 48hs 1 6.502,506.900,00 10 6.538,00 0,71% 6.477,506.576,006.413,006.492,007995.180.912,003917:00:33
PANWD 48hs 4 6,006,70 57 6,05 -9,16% 6,056,056,056,66318,00117:00:33
PBI 48hs 2 6.109,006.360,00 2 6.206,50 9,72% 6.017,506.212,006.017,505.656,50151927.293,002417:00:33
PBR Cdo. 1 18.051,0018.140,00 24 18.054,50 -1,61% 18.220,0018.220,0017.830,0018.350,004377.883.213,0010316:30:15
PBR 48hs 10 17.900,0019.000,00 56 18.114,00 -1,16% 18.200,0018.200,0017.869,0018.327,0012.256221.230.077,0064617:00:33
PBRD Cdo. 61 16,4518,60 20 17,45 -0,57% 17,5017,5017,4517,55881.538,00416:30:15
PBRD 48hs 10 17,0518,50 15 17,50 -1,69% 17,5017,7017,0517,804307.499,004517:00:33
PCAR 48hs 1 39.010,0039.289,00 1.400 39.125,50 2,42% 38.669,5039.211,0038.508,5038.201,961877.261.472,004017:00:33
PEP Cdo. 10.000 0,0010.840,00 2 10.838,00 1,17% 10.844,0010.844,0010.639,5010.712,504544.862.798,004616:30:15
PEP 48hs 1 500,0011.250,00 11 10.861,50 0,69% 10.777,0010.865,0010.662,5010.787,003.60438.775.484,0033617:00:33
PEPD 48hs 10 9,8510,70 165 10,30 0,00% 10,5010,7010,2010,302312.410,001617:00:33
PFE Cdo. 19 7.636,007.700,00 14 7.680,50 0,40% 7.500,007.850,007.500,007.650,004243.245.518,006416:30:15
PFE 48hs 8 7.500,0011.325,00 1 7.699,00 0,36% 7.728,007.728,007.590,007.671,509.51972.703.735,0044917:00:33
PFED Cdo. 15 6,368,50 4 7,16 -5,17% 7,607,607,107,5594692,00716:30:15
PFED 48hs 7 7,218,50 55 7,39 -1,07% 7,657,657,307,474143.047,002517:00:33
PG Cdo. 1 11.750,0011.998,50 70 11.930,00 0,31% 11.763,0011.999,0011.738,0011.893,501311.547.267,002916:30:15
PG 48hs 125 11.950,0013.000,00 1 11.979,50 0,91% 11.700,0012.000,0011.700,0011.871,5019.138225.721.405,0045117:00:33
PGD 48hs 1 11,2012,05 73 11,20 -4,27% 11,4011,4011,2011,7039437,00317:00:33
PHG 48hs 9.700 5.826,005.950,00 1 5.818,50 0,32% 5.833,005.855,505.818,005.800,0039227.428,001017:00:33
PKS 48hs 1 26.750,0027.000,00 4 26.872,50 1,70% 26.424,0026.872,5026.321,0026.424,00912.411.487,002517:00:33
PLTR Cdo. 2 7.626,008.000,00 97 7.875,50 2,96% 7.999,008.000,007.627,007.649,001541.231.477,00816:30:16
PLTR 48hs 9 6.621,008.777,00 6 7.765,00 -0,45% 7.790,007.900,007.663,007.800,003.51127.400.185,0011117:00:34
PLTRD 48hs 14 7,607,90 10 7,60 0,00% 7,607,607,607,6015114,00217:00:34
PSX 48hs 1 26.200,0029.700,00 5 26.313,00 0,82% 25.664,5026.323,5025.664,5026.098,50772.002.490,001517:00:33
PYPL Cdo. 5 8.756,008.849,50 30 8.744,00 2,22% 8.500,008.849,508.500,008.554,503643.172.237,004416:30:15
PYPL 48hs 6 4.540,009.700,00 3 8.772,50 2,25% 8.600,008.787,008.595,008.579,5012.484108.801.149,0036417:00:33
PYPLD Cdo. 7 7,0010,00 70 8,23 -3,18% 8,258,258,178,5056460,00216:30:15
PYPLD 48hs 10 8,158,70 12 8,47 1,44% 8,548,548,178,351361.152,00717:00:33
QCOM Cdo. 1 17.200,0018.998,00 1 18.498,00 2,77% 18.000,0018.999,0018.000,0017.999,5042773.693,001816:30:15
QCOM 48hs 25 17.666,0019.000,00 6 18.696,50 3,99% 18.369,0018.696,5018.242,0017.979,501.10120.325.786,0016017:00:33
QCOMD 48hs 10 17,5019,50 12 18,05 1,40% 18,2018,2017,6517,803225.690,001317:00:33
QQQ Cdo. 4 24.073,5024.325,00 2 24.239,00 0,90% 23.800,0024.324,5023.742,5024.022,501.10926.552.473,0022116:30:16
QQQ 24hs 111 23.822,0024.440,00 1 24.440,00 2,47% 24.375,0024.440,0023.306,0023.851,50781.874.875,00817:00:12
QQQ 48hs 1 23.650,0025.000,00 1 24.241,50 1,64% 23.873,0024.269,0023.801,0023.850,0015.204365.188.246,00112917:00:33
QQQD Cdo. 5 22,2023,50 26 23,45 1,74% 22,8523,4522,8523,0551111.845,004516:30:16
QQQD 48hs 5 22,1023,60 30 23,30 0,87% 23,5023,5023,0023,103.92691.117,0019517:00:33
RACE Cdo. 1 5.110,505.440,00 15 5.286,50 1,86% 5.111,005.399,005.111,005.190,0021111.530,00816:30:16
RACE 48hs 10 5.000,005.380,00 607 5.361,00 2,51% 5.347,505.380,005.253,005.229,503.23117.219.576,009117:00:34
RBLX Cdo. 7 16.900,0017.500,00 2 17.490,00 2,88% 17.000,0017.500,0016.888,5017.000,0032555.767,00516:30:16
RBLX 48hs 5 16.600,0019.542,00 4 17.178,00 2,69% 17.150,0017.377,0017.097,0016.728,5064211.060.322,006017:00:33
RIO Cdo. 42 9.410,009.548,00 27 9.547,50 -0,57% 9.350,009.548,009.350,009.602,002972.794.537,001916:30:15
RIO 48hs 2 8.650,009.700,00 3 9.477,00 0,59% 9.400,009.494,009.348,509.421,509528.964.472,0013217:00:33
RIOD 48hs 10 8,5510,00 38 9,19 1,55% 9,109,198,909,0512108,00617:00:33
RIOT Cdo. 20 3.480,003.695,00 104 3.480,00 -0,57% 3.480,003.480,003.480,003.500,002793.960,00116:30:16
RIOT 48hs 20 3.525,003.570,00 20 3.552,50 2,53% 3.451,003.570,003.372,503.465,001.7105.969.672,009317:00:34
ROKU Cdo. 40 5.397,006.100,00 37 5.397,00 12,67% 5.397,005.397,005.397,004.790,00421.588,00116:30:16
ROKU 48hs 14 5.008,005.300,00 1.500 4.953,00 -1,38% 5.483,505.600,004.951,505.022,505.26128.078.728,0012217:00:34
ROST 48hs 1.200 35.964,5036.196,50 1.200 35.762,00 -0,42% 35.762,0035.762,0035.762,0035.913,00135.762,00117:00:33
RTX 48hs 1 22.600,0023.200,00 5 23.026,50 1,17% 22.910,5023.033,0022.716,0022.760,001814.138.233,001717:00:33
SAN Cdo. 60 20.500,0022.600,00 7 21.890,00 -0,36% 21.890,0021.890,0021.890,0021.970,00121.890,00116:30:15
SAN 48hs 3 22.000,0022.200,00 1 22.090,00 0,91% 21.900,0022.090,0021.849,0021.890,50511.120.178,001417:00:33
SAP 48hs 9 33.827,0034.488,50 1.700 34.357,00 0,75% 34.059,0034.357,0033.911,0034.100,00491.669.369,00617:00:33
SATL Cdo. 10 1.550,501.695,50 13 1.631,00 -6,05% 1.500,001.631,001.500,001.736,004364.707,00416:30:16
SATL 48hs 20 1.623,002.500,00 10 1.628,00 -0,94% 1.591,001.699,501.576,001.643,5011.53218.905.534,0031817:00:33
SATLD Cdo. 100 1,402,70 40 1,50 -6,25% 1,501,501,501,6034,00116:30:16
SBS 48hs 1 33.150,0033.479,50 1.600 33.077,50 0,96% 33.077,5033.077,5033.077,5032.763,508264.620,00117:00:33
SBUX Cdo. 2 6.839,007.314,00 100 6.870,00 0,29% 6.850,007.000,006.728,506.850,006274.306.370,009816:30:15
SBUX 24hs 5 6.850,006.979,00 27 6.930,00 -1,48% 6.800,006.978,006.800,007.034,001069.040,00517:00:12
SBUX 48hs 5 6.805,007.000,00 1 6.846,50 0,16% 6.908,006.908,006.789,506.835,5011.80380.560.339,0065417:00:33
SBUXD Cdo. 50 6,409,50 2 6,65 -1,48% 6,706,706,656,7590602,00516:30:16
SBUXD 48hs 5 6,458,35 1 6,58 -1,20% 6,666,746,476,665293.495,003917:00:33
SCCO 48hs 900 67.031,5067.300,00 3 67.300,00 3,51% 67.290,0067.344,0066.933,5065.018,50543.633.544,00517:00:33
SDA 48hs 6 3.000,003.917,00 26 3.916,50 -10,45% 4.233,004.233,003.821,004.373,501.7006.663.007,0012717:00:34
SE Cdo. 50 2.110,502.500,00 4 2.246,00 2,09% 2.302,002.302,002.191,502.200,0049109.344,00716:30:16
SE 48hs 5 2.211,002.350,00 100 2.241,50 3,32% 2.170,002.347,002.136,002.169,503.2777.428.170,0014617:00:33
SHEL Cdo. 50 37.200,0039.990,00 25 40.000,00 2,32% 40.000,0040.000,0040.000,0039.091,50140.000,00116:30:16
SHEL 48hs 1 39.917,0040.361,00 1.100 39.945,50 0,08% 39.933,0040.061,0039.479,0039.913,001285.083.348,003117:00:33
SHOP Cdo. 10 586,008.095,50 519 587,00 0,09% 564,50640,00564,00586,503.4451.991.164,006216:30:15
SHOP 48hs 50 525,00810,00 12 594,00 0,00% 581,00596,00570,00594,00131.39476.709.403,0090717:13:30
SHOPD Cdo. 2 0,556,70 500 0,58 2,84% 0,580,580,580,56200116,00316:30:15
SHOPD 48hs 100 0,550,65 20 0,57 -1,21% 0,550,570,550,58676384,003317:00:33
SHPW 48hs 1 2.491,002.549,00 6 2.501,50 -3,04% 2.580,002.700,002.450,002.580,008.66321.530.038,004317:00:34
SID 48hs 10 23.500,0037.910,00 5 23.500,00 -0,61% 23.600,5023.600,5023.000,0023.643,50521.223.068,00517:00:33
SLB 48hs 50 17.500,0017.820,00 8 17.605,00 0,66% 17.820,0017.820,0017.234,0017.489,504107.139.388,004717:00:33
SLBD 48hs 15 1,79168,50 10 17,00 -5,56% 17,0017,0017,0018,00351,00117:00:33
SNA 48hs 1 50.050,0050.728,00 800 50.622,00 0,84% 50.300,0050.645,5049.935,0050.200,00532.663.641,002217:00:33
SNAP 48hs 1 16.700,0020.000,00 70 16.847,50 -0,57% 16.874,5017.014,0016.626,0016.944,004758.039.772,001717:00:33
SNOW Cdo. 10 2.623,006.248,00 1 5.670,00 0,98% 5.830,505.830,505.670,005.615,0046263.432,00416:30:15
SNOW 48hs 123 5.770,009.606,00 900 5.824,00 1,65% 5.794,505.824,005.735,005.729,503271.885.167,001417:00:33
SONY Cdo. 20 10.550,0011.045,00 1 11.045,00 8,53% 11.100,0011.100,0011.000,5010.176,5033365.580,00916:30:15
SONY 48hs 8 11.000,0016.000,00 4 11.062,50 7,89% 10.869,5011.073,0010.697,0010.253,502.33725.441.656,0018117:00:33
SPCE Cdo. 1 2.350,003.022,00 8 2.349,50 2,15% 2.349,502.349,502.349,502.300,0049.398,00116:30:16
SPCE 48hs 77 2.685,002.779,00 41 2.753,50 19,56% 2.817,503.037,502.510,002.303,0024.18067.299.964,0075517:00:34
SPGI Cdo. 1 9.600,0010.344,50 44 10.160,00 -4,42% 10.163,5010.163,509.882,0010.630,0012121.089,00316:30:16
SPGI 48hs 10 10.200,0013.800,00 8 10.277,50 0,78% 10.278,5010.332,5010.112,5010.198,005845.957.291,002817:00:33
SPGID 48hs 5 9,8050,00 1 9,80 -1,41% 9,809,809,809,9445441,00117:00:33
SPOT Cdo. 2 10.900,0092.750,00 17 11.169,00 5,39% 10.700,0011.303,5010.700,0010.598,001511.657.718,001516:30:15
SPOT 48hs 2 11.200,0011.290,00 28 11.215,00 1,15% 11.051,5011.293,5011.051,5011.087,007748.624.798,0011617:00:33
SPOTD 48hs 50 0,9215,95 40 10,55 0,00% 10,5510,5510,5510,5523242,00317:00:33
SPY Cdo. 52 28.250,5029.500,00 4 28.371,00 1,57% 27.950,0028.400,0027.950,0027.933,004.172117.174.536,0067016:30:16
SPY 24hs 1 27.950,0028.500,00 4 27.951,00 -0,95% 28.500,0028.500,0027.689,0028.218,001925.376.228,001617:00:12
SPY 48hs 4 27.980,0028.989,00 50 28.421,00 1,43% 28.065,0028.450,0027.977,0028.020,5077.9382.193.750.387,00343717:00:33
SPYB Cdo. 1.620 27.940,000,00 0 27.940,00 -0,43% 28.060,0028.060,0027.940,0028.060,0011.820331.398.800,00316:30:16
SPYD Cdo. 18 26,0027,45 46 27,40 1,11% 27,4027,4527,0027,101.42138.651,0010116:30:16
SPYD 48hs 5 26,5527,50 86 27,35 0,74% 27,0027,4026,9027,1512.471338.157,0031017:00:33
SQ Cdo. 20 3.780,004.999,00 2 3.803,50 2,24% 3.803,503.803,503.803,503.720,00415.214,00116:30:15
SQ 48hs 10 3.500,004.050,00 1 3.875,00 3,28% 3.850,003.884,503.801,003.752,003.04911.701.059,008917:00:33
STLA Cdo. 262 4.995,505.125,00 20 4.991,50 5,08% 5.000,005.000,004.991,504.750,00944.957,00316:30:16
STLA 48hs 16 4.650,005.070,00 200 5.050,50 1,55% 5.000,005.070,004.910,004.973,503.09315.479.074,0013317:00:34
STNE Cdo. 23 5.400,005.420,00 3 5.420,00 -13,28% 5.420,005.420,005.420,006.250,00421.680,00216:30:16
STNE 48hs 10 4.500,005.545,00 90 5.542,50 -7,86% 5.604,005.604,005.315,006.015,001.6849.206.312,0012917:00:34
SUZ 48hs 1 10.571,0010.749,50 2 10.528,00 -0,69% 11.000,0011.000,0010.528,0010.601,5064679.958,00417:00:33
SYY 48hs 3.400 10.263,0011.000,00 10 10.303,50 1,07% 10.220,0010.321,5010.212,0010.194,0025255.998,00817:00:33
T Cdo. 1 3.400,006.446,00 1 6.200,00 1,08% 6.124,506.200,006.120,006.133,501751.081.235,002816:30:15
T 48hs 20 5.700,006.300,00 30 6.236,00 1,21% 6.178,006.264,006.155,506.161,501.1607.183.829,0013717:00:33
TD 48hs 20 5,507,20 12 5,98 2,93% 5,756,005,755,812171.292,001517:00:33
TEFO Cdo. 30 572,50623,00 350 573,00 -3,70% 574,00574,00573,00595,0063.442,00216:30:15
TEFO 48hs 72 585,00655,00 54 587,00 -2,00% 599,50599,50577,00599,00786459.345,006517:00:33
TEN Cdo. 2 37.352,0038.200,00 48 38.031,50 2,70% 36.971,0038.200,0036.971,0037.033,001475.527.469,003616:30:15
TEN 48hs 82 38.040,0038.499,00 5 38.186,00 2,25% 37.952,0038.213,0037.482,5037.347,504.211158.901.457,0018517:00:33
TEND Cdo. 1 33,1049,95 1 36,35 5,36% 36,3536,3536,3534,50136,00116:30:15
TGT Cdo. 200 6.700,0068.905,00 5 7.291,50 0,72% 7.183,007.400,007.183,007.239,50214.583,00216:30:16
TGT 48hs 2 7.160,007.200,00 1 7.179,50 7,05% 7.225,007.231,007.111,006.706,862.13115.210.421,004617:00:33
TM Cdo. 5 15.551,0037.025,00 15 15.551,00 0,01% 15.450,0015.885,5015.450,0015.550,001912.991.145,001716:30:15
TM 48hs 10 15.701,0015.800,00 14 15.761,50 1,74% 15.700,0015.800,0015.488,5015.491,501.54624.197.691,0011517:00:33
TMD 48hs 10 1,7519,60 6 15,70 -6,55% 15,7015,7015,7016,80115,00117:00:33
TMO 48hs 1.300 29.241,5029.455,00 1.300 29.300,00 1,68% 29.000,0029.300,0029.000,0028.816,507203.542,00517:00:33
TRIP Cdo. 26 10.199,0011.016,00 30 10.249,00 4,10% 10.100,0010.249,009.970,009.845,0017173.148,00816:30:15
TRIP 48hs 70 9.500,0015.000,00 2 10.401,50 3,51% 10.035,0010.450,009.984,0010.049,0010.292104.187.986,0020917:00:33
TSLA Cdo. 2 12.800,0013.000,00 60 12.817,50 4,03% 12.300,0012.856,5012.182,0012.320,503.59845.689.244,0030616:30:15
TSLA 24hs 111 12.611,00141.810,00 10 12.921,00 4,89% 11.940,0012.932,0011.940,0012.318,5027347.083,00517:00:12
TSLA 48hs 1 12.181,0013.500,00 1 12.846,00 4,27% 12.450,0012.896,0012.450,0012.320,5084.9271.083.965.297,00199417:00:33
TSLAB 48hs 0 0,0012.819,00 2.340 12.819,00 25,68% 12.819,0012.819,0012.819,0010.200,005.69472.991.386,00217:00:33
TSLAD Cdo. 42 11,9013,55 31 12,30 2,93% 11,9512,4011,9511,957439.070,006216:30:15
TSLAD 24hs 10 1,5544,45 10 12,60 -1,18% 12,6012,6012,6012,7531390,00117:00:12
TSLAD 48hs 1 12,0012,95 81 12,30 2,50% 12,0512,5012,0012,0015.484189.838,0031917:00:33
TSM Cdo. 1 18.050,0019.522,50 85 18.154,50 3,16% 16.800,0018.500,0016.719,5017.599,001883.396.325,001916:30:15
TSM 48hs 3 17.031,0020.200,00 1 18.323,00 4,75% 17.475,0018.331,0017.475,0017.492,001.51427.315.628,0017117:00:33
TSMD 48hs 2 16,5519,00 12 17,85 2,88% 17,3518,0017,3017,351723.024,001417:00:33
TTE 48hs 1 26.700,0032.800,00 2 26.650,00 0,49% 26.650,0026.650,0026.650,0026.520,50253.300,00117:00:33
TV 48hs 40 1.181,002.890,00 40 1.199,50 -0,54% 1.198,001.200,001.161,001.206,00207241.256,001117:00:33
TWLO 48hs 5 1.870,001.875,00 6 1.874,00 1,68% 1.865,001.886,501.857,501.843,005.1919.692.021,004517:00:33
TXN Cdo. 5 39.616,0041.499,00 1 40.955,50 3,59% 40.900,0041.399,5040.900,0039.538,009368.599,00216:30:15
TXN 48hs 8 40.000,0051.900,00 1 41.453,00 2,35% 40.797,0041.499,0040.797,0040.500,001.12246.064.799,009117:00:33
TXR Cdo. 20 11.505,0011.990,00 29 11.989,00 5,01% 11.110,0011.989,0011.110,0011.417,501902.146.025,001616:30:15
TXR 48hs 2 10.000,0011.690,00 2 11.672,00 1,53% 11.507,5011.689,5011.456,5011.496,001.93622.331.849,0010717:00:33
TXRD 48hs 10 1,2511,40 100 11,10 -1,77% 11,4011,4011,0011,302122.358,00717:00:33
UAL Cdo. 150 11.200,000,00 0 11.607,50 2,72% 11.400,0011.607,5011.400,0011.300,5010115.037,00216:30:16
UAL 48hs 87 11.850,0011.977,50 1 11.957,00 1,85% 11.822,5011.957,0011.822,5011.739,5076902.226,00917:00:33
UBER 48hs 1 32.871,00140.000,00 2 35.369,00 -0,10% 35.166,5035.459,0034.864,0035.405,0074926.239.634,006317:00:33
UGP 48hs 3 4.500,0068.310,00 39 5.260,00 2,62% 5.237,005.260,005.195,505.125,5036187.585,00617:00:33
UL Cdo. 96 19.500,0019.958,00 18 19.400,00 6,19% 19.400,0019.400,0019.400,0018.269,00477.600,00116:30:15
UL 48hs 88 19.540,0019.600,00 3 19.540,00 1,35% 19.356,0019.540,0019.305,5019.280,504759.222.350,003517:00:33
UNH Cdo. 3 13.375,0018.000,00 10 16.720,00 0,72% 16.583,5016.726,5016.478,5016.600,0041681.749,001016:30:15
UNH 48hs 1 13.500,0017.300,00 12 16.876,50 0,93% 16.850,0016.985,5016.557,0016.721,001.45624.458.579,0014317:00:33
UNHD 48hs 1 16,0018,00 20 16,20 1,25% 15,7016,2015,7016,00861.389,001017:00:33
UNP 48hs 3 13.113,0014.000,00 3 13.355,50 1,33% 13.117,0013.355,5013.113,5013.180,001351.787.594,002017:00:33
UPST Cdo. 40 6.200,006.499,00 4 6.250,00 7,37% 6.199,006.500,006.049,005.821,008235.187.442,004916:30:16
UPST 48hs 2 6.080,006.800,00 3 6.210,50 5,79% 6.110,006.489,506.004,505.870,5020.870130.644.491,0045017:00:33
UPSTD 48hs 40 2,0048,50 50 6,20 25,76% 5,956,205,894,932781.649,00817:00:33
USB 48hs 4 9.031,009.182,00 5 9.165,50 3,06% 9.017,509.184,009.017,508.893,0075680.589,00917:00:33
V Cdo. 8 16.670,0019.639,50 4 16.838,50 0,77% 16.408,0016.849,0016.339,0016.710,002293.787.874,006016:30:15
V 48hs 12 16.170,0020.000,00 1 16.762,50 0,26% 16.715,0016.823,5016.370,0016.719,004.01266.327.720,0042017:00:33
VALE Cdo. 10 6.796,008.500,00 56 6.796,50 0,50% 6.752,506.796,506.689,506.763,003602.425.725,004916:30:16
VALE 48hs 10 6.610,007.497,00 381 6.820,50 0,63% 6.807,506.830,006.714,006.777,5010.98174.326.056,0032017:00:33
VALED 48hs 110 6,307,50 32 6,52 -1,21% 6,356,536,356,601811.170,001017:00:33
VD Cdo. 3 13,0016,50 13 16,30 1,56% 16,0516,3015,9516,0546746,00516:30:16
VD 48hs 10 15,5517,00 13 16,40 -0,91% 16,0016,5015,7516,5590514.526,002617:00:33
VIST Cdo. 10 13.740,0033.090,00 10 16.850,50 5,63% 16.000,0016.885,5015.772,0015.953,004.48072.577.219,0037816:30:15
VIST 24hs 10 16.500,0033.550,00 10 16.938,00 4,35% 16.220,0016.950,0016.220,0016.232,50851.416.111,001017:00:12
VIST 48hs 21 15.700,0017.000,00 100 16.845,50 4,65% 15.900,5016.908,0015.860,0016.097,0065.9491.081.954.316,00157917:00:33
VISTD Cdo. 4 11,8032,25 10 16,20 4,18% 15,5016,2015,3015,551.31020.477,005316:30:15
VISTD 48hs 13 15,0017,00 200 16,15 3,52% 15,7016,3015,3515,604.49571.070,0015317:00:33
VIV 48hs 5 9.500,0010.271,00 15 9.542,50 0,52% 9.554,509.554,509.542,509.493,5043410.363,00317:00:33
VOD Cdo. 404 9.683,0010.188,00 35 9.900,00 3,21% 9.450,009.900,009.450,009.592,0012115.232,00516:30:15
VOD 48hs 10 9.855,5019.943,00 5 9.973,50 5,37% 9.727,009.986,009.686,009.465,501.32013.011.170,006017:00:33
VRSN 48hs 3 30.395,0030.846,50 1.000 30.778,00 0,38% 30.680,0030.788,5030.450,0030.663,00411.252.766,00917:00:33
VZ Cdo. 32 10.650,0011.088,00 44 10.900,00 1,82% 10.989,5011.099,0010.650,0010.705,502102.289.571,002216:30:15
VZ 48hs 20 9.200,0011.489,00 100 11.009,00 0,78% 11.000,0011.028,5010.889,0010.924,001.08711.882.549,0013817:00:33
VZD Cdo. 4 9,6910,65 20 10,70 1,90% 10,9010,9010,7010,5034370,00516:30:15
VZD 48hs 10 10,0012,00 152 10,60 -0,47% 10,2010,7010,2010,6522227,00317:00:33
WBA Cdo. 74 6.520,006.574,50 3 6.505,50 1,84% 6.388,006.697,006.388,006.388,0068444.569,001316:30:15
WBA 48hs 1 6.160,009.624,00 165 6.606,50 1,40% 6.681,006.681,006.510,006.515,502.82118.576.411,0022717:00:33
WBAD 48hs 8 6,298,75 13 6,48 -1,07% 6,606,806,486,5566442,00317:00:33
WBO Cdo. 11 1.600,001.800,00 486 1.795,50 -1,89% 1.730,001.800,001.730,001.830,001526.930,00216:30:16
WBO 48hs 50 1.645,001.900,00 18 1.751,00 -0,23% 1.800,001.800,001.702,501.755,0021.39836.883.358,006117:00:33
WFC Cdo. 2 13.185,0013.500,00 100 13.300,00 1,80% 13.200,0013.499,5013.200,0013.064,501652.194.497,00516:30:15
WFC 48hs 3.400 13.396,0013.435,00 53 13.434,00 2,25% 13.300,0013.436,0013.261,0013.139,003995.327.085,004117:00:33
WMT Cdo. 2 3.587,5017.990,50 5 3.593,50 -0,26% 3.578,503.613,003.520,003.603,0029.206102.854.939,008616:30:15
WMT 48hs 28 3.441,003.800,00 27 3.600,50 -0,50% 3.618,503.620,003.554,503.618,5014.41451.541.836,0051517:00:33
WMTD Cdo. 16 2,9018,95 15 3,41 -1,45% 3,593,593,413,4692321,00416:30:15
WMTD 48hs 20 3,404,00 738 3,44 -2,82% 3,563,563,413,541.5125.279,003917:00:33
X 48hs 129 13.690,0017.800,00 9 13.740,00 0,71% 13.780,0013.780,0013.636,0013.642,5077210.565.137,003317:00:33
XLE Cdo. 5 49.950,0053.450,00 58 50.846,00 1,44% 50.002,0050.993,0049.856,5050.124,50361.813.424,001616:30:16
XLE 48hs 1 45.420,0051.000,00 3 50.855,00 1,15% 50.127,0050.902,5049.979,0050.275,506.783341.872.865,0047317:00:33
XLEB 48hs 4.998 49.960,000,00 0 49.943,50 -1,82% 49.682,0049.992,0049.682,0050.870,5039.8681.990.737.500,00717:00:33
XLED Cdo. 1 47,0050,10 9 49,25 -0,30% 48,0049,5548,0049,40261.263,00516:30:16
XLED 48hs 4 48,0051,40 3 49,30 -0,20% 50,0050,0047,7549,401788.687,003117:00:33
XLEDB 48hs 642 47,8049,00 1.324 49,00 3,27% 47,7049,0047,7047,458.282397.953,00617:00:33
XLF Cdo. 2 22.580,0039.500,00 2 23.145,00 2,47% 22.699,0023.500,0022.334,5022.586,00922.090.712,002316:30:16
XLF 48hs 1 22.680,0025.800,00 30 22.745,00 1,44% 23.318,0023.318,0022.401,5022.422,501.18526.763.874,0017217:00:33
XLFD Cdo. 2 20,5036,85 10 21,50 -0,92% 21,5021,5021,5021,7014301,00116:30:16
XLFD 48hs 5 20,9022,95 159 22,20 2,30% 21,5022,5021,1021,701292.803,001917:00:33
XOM Cdo. 14 12.676,0012.995,00 10 12.763,00 1,10% 12.700,0012.850,0012.465,5012.624,004325.453.531,005416:30:15
XOM 48hs 30 12.000,0013.500,00 50 12.760,50 1,61% 12.007,5012.778,0012.007,5012.558,605.18465.406.537,0028217:00:33
XOMD Cdo. 4 10,4025,00 36 11,90 -1,24% 11,9011,9011,9012,0513154,00416:30:15
XOMD 48hs 10 11,6512,85 20 12,00 -0,04% 12,2012,2511,7012,01891.070,001217:00:33
XP 48hs 52 5.944,006.100,00 3 5.935,00 1,50% 5.833,005.944,005.833,005.847,502841.667.955,001817:00:33
XROX 48hs 6 14.980,0016.278,00 2 14.965,50 1,75% 14.900,5014.965,5014.900,5014.708,00229.866,00217:00:33
YELP 48hs 2 20.293,0020.749,00 10 20.386,00 2,66% 20.398,0020.398,0020.386,0019.858,00240.784,00217:00:33
YY 48hs 4.700 7.339,508.273,00 700 7.326,50 -1,56% 7.350,007.354,007.299,007.442,5079577.552,00617:00:33
ZM Cdo. 1 1.415,501.490,00 6 1.414,00 3,25% 1.500,001.500,001.414,001.369,504057.308,00516:30:15
ZM 48hs 1.000 1.447,001.840,00 2 1.456,00 1,85% 1.440,001.470,001.440,001.429,508.62112.465.883,0011817:00:33

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 190.000 4,0055.000,00 40 53.950,00 1,12% 53.550,0054.840,0053.000,0053.350,00763.245412.042.671,00100116:30:29
AE38 24hs 500 52.530,0055.990,00 521 54.700,00 1,90% 54.020,0054.700,0053.780,0053.680,0022.65412.262.026,002617:01:04
AE38 48hs 482 51.500,0056.000,00 33 53.820,00 0,69% 54.000,0054.890,0053.700,0053.450,003.092.5791.672.400.690,00219617:00:15
AE38D Cdo. 76 37,5060,00 3.867 52,10 0,68% 51,6053,3651,6051,75254.322132.270,0032516:30:03
AE38D 48hs 1.130 45,0053,10 2.000 52,00 0,39% 52,9553,0051,0051,80369.953192.855,0039917:01:03
AE38X Cdo. 0 0,000,00 0 54.011,46 2,31% 0,0054.011,4654.000,0052.791,602.425.3861.309.799.591,00216:30:17
AE38X 24hs 0 0,000,00 0 54.051,78 2,96% 0,0054.051,7854.051,7852.500,301.630.000881.044.030,00117:00:36
AE38Z Cdo. 0 0,000,00 0 50,29 2,22% 0,0050,2950,2949,20795.386399.999,00116:30:17
AL29 Cdo. 1.085 64.480,0064.800,00 500 64.980,00 0,93% 64.200,0065.250,0063.140,0064.380,00230.277148.751.740,0061516:30:22
AL29 24hs 594 10.000,0064.970,00 84 64.970,00 1,90% 64.500,0064.990,0064.020,0063.760,0039.47625.497.879,003517:01:04
AL29 48hs 20 61.000,0066.000,00 10 64.990,00 1,87% 63.800,0065.000,0063.800,0063.800,00514.293331.891.083,00124317:00:12
AL29D Cdo. 855 58,1165,00 79 61,50 -0,81% 62,0062,9661,5062,00120.95975.266,0020816:30:43
AL29D 48hs 500 58,8065,00 383 62,20 0,39% 60,0062,9960,0061,96138.50786.237,0028517:01:04
AL29X Cdo. 0 0,000,00 0 64.300,00 1,42% 0,0064.300,0064.300,0063.400,00559.981360.067.783,00116:30:17
AL29X 24hs 0 0,000,00 0 64.372,05 1,42% 0,0064.372,0564.372,0563.470,61559.981360.471.254,00117:00:36
AL30 Cdo. 610 61.500,0063.000,00 2.000 61.740,00 0,59% 61.800,0062.090,0061.280,0061.380,00197.022.733121.414.774.714,008348416:30:27
AL30 24hs 150 61.600,0061.870,00 45.000 61.810,00 0,80% 61.900,0062.060,0060.700,0061.320,005.294.9023.262.026.394,0092317:01:06
AL30 48hs 170 61.500,0062.200,00 911 61.780,00 0,62% 61.850,0062.180,0061.420,0061.400,00124.143.67476.666.519.392,002811316:56:52
AL30C Cdo. 83.734 56,8558,00 8.517 56,85 -0,59% 57,5057,6156,7857,1959.801.85434.244.615,00850716:30:20
AL30C 48hs 400 55,5057,00 86.693 57,00 -0,09% 57,4957,5556,8457,054.006.7132.289.975,0098217:00:03
AL30D Cdo. 50 57,6059,80 1.000 59,03 -0,76% 59,0059,9559,0059,48162.213.70996.417.868,007561016:30:09
AL30D 24hs 9.351 59,0561,85 3 59,35 0,07% 59,2561,9059,0559,31679.754403.293,0023517:01:06
AL30D 48hs 200 57,1159,50 1.000 59,30 -0,05% 59,5559,8959,0059,3338.574.59622.909.105,001495817:00:21
AL30X Cdo. 0 0,000,00 0 61.674,00 0,99% 0,0061.812,5060.969,5061.069,5758.660.71636.030.393.843,002016:30:17
AL30X 24hs 0 0,000,00 0 61.805,24 0,63% 0,0061.849,8261.458,8861.419,9529.200.15518.037.642.473,00817:00:36
AL30X 48hs 0 0,000,00 0 61.959,00 1,12% 0,0062.040,0061.959,0061.275,009.603.8585.956.982.978,00317:00:36
AL30Y Cdo. 0 0,000,00 0 60,32 2,80% 0,0060,3259,0058,682.910.5791.740.000,00216:30:17
AL30Z Cdo. 0 0,000,00 0 57,00 0,76% 0,0058,0057,0056,5711.168.5896.406.002,001116:30:17
AL30Z 48hs 0 0,000,00 0 57,00 0,00% 0,0057,0057,0057,001.543.858879.999,00217:00:36
AL35 Cdo. 28 50.870,0050.940,00 4.801 50.940,00 0,67% 51.410,0051.460,0050.430,0050.600,00616.722314.485.704,0078016:30:20
AL35 24hs 500 50.050,0051.400,00 947 51.400,00 2,39% 50.960,0051.880,0050.890,0050.200,00331169.955,00917:01:06
AL35 48hs 1.000 50.000,0053.000,00 100 51.050,00 1,01% 51.600,0051.800,0050.550,0050.540,003.100.8141.583.122.687,00185417:00:06
AL35D Cdo. 167 31,5050,00 1.883 49,00 -0,61% 50,0050,0048,5549,30219.185107.701,0026816:30:45
AL35D 48hs 3 30,5050,50 200 49,19 0,00% 49,1950,4048,7049,19468.232230.124,0037917:00:21
AL35X Cdo. 0 0,000,00 0 50.900,00 2,11% 0,0050.900,0050.900,0049.848,001.730.000880.570.000,00116:30:17
AL35X 24hs 0 0,000,00 0 50.948,81 1,80% 0,0050.948,8150.948,8150.047,951.730.000881.414.378,00117:00:36
AL41 Cdo. 1.082 45.940,0052.100,00 1.570 46.490,00 1,88% 45.700,0047.800,0045.250,0045.630,00186.47686.108.493,0053616:30:03
AL41 24hs 1.000 45.510,0046.300,00 5.000 46.160,00 1,67% 46.335,0048.000,0045.950,0045.400,008.3673.894.971,001717:01:06
AL41 48hs 1.180 45.965,0047.020,00 1.000 46.050,00 0,61% 45.770,0046.900,0045.355,0045.770,001.637.751754.201.110,00132217:00:18
AL41D Cdo. 105 44,1044,61 5.000 44,10 0,49% 45,2047,0044,0043,88139.87262.432,0025716:30:21
AL41D 48hs 5.844 40,0047,25 49.915 44,50 0,22% 44,5045,4443,7044,40304.334134.952,0031417:00:27
AL41X Cdo. 0 0,000,00 0 46.000,00 1,10% 0,0046.000,0046.000,0045.500,00894.574411.504.040,00116:30:17
AL41X 24hs 0 0,000,00 0 46.051,55 1,10% 0,0046.051,5546.051,5545.550,67894.574411.965.148,00117:00:36
BA37D Cdo. 200 49.320,0049.740,00 500 49.415,00 2,31% 50.230,0050.230,0049.150,0048.300,0082.14740.617.987,0011216:30:44
BA37D 24hs 500 47.000,0051.100,00 100 51.100,00 1,19% 49.360,0051.100,0049.360,0050.500,00100.49151.342.632,00417:01:06
BA37D 48hs 38 49.000,0055.000,00 450 49.600,00 0,81% 49.200,0050.330,0049.000,0049.200,00578.072286.306.188,0037617:00:07
BA7DD Cdo. 170 47,6548,40 1.000 47,65 0,83% 48,0048,4947,0047,2617.6728.489,002316:30:45
BA7DD 48hs 61 46,2051,25 2.739 47,50 -0,63% 47,0048,4847,0047,80190.72790.766,008017:01:03
BB37D Cdo. 2 43.200,0044.000,00 1.890 43.690,00 2,33% 43.000,0043.910,0043.000,0042.695,008.3503.626.304,001316:30:19
BB37D 48hs 861 43.400,0043.700,00 101 43.400,00 0,23% 42.870,0043.800,0042.560,0043.300,0082.60135.977.326,007817:01:04
BB7DD 48hs 1.000 26,1042,00 28.361 42,00 -0,94% 40,1143,2540,1142,404.0121.696,00717:01:07
BC37D 48hs 99 150,0043.475,00 457 41.100,00 -5,52% 43.070,0043.070,0041.000,0043.500,003.3321.369.523,003117:01:03
BDC28 48hs 2.000 139,50157,00 131.000 145,00 -2,03% 148,00150,00140,00148,001.731.0002.477.033,005317:01:04
BPA7C Cdo. 55.524 90,0591,00 50.000 90,45 0,56% 90,4590,4590,4589,95533482,00216:30:22
BPA7C 48hs 387.254 90,1090,30 38.726 90,30 0,00% 90,7590,7590,1090,301.722.1981.558.478,0015717:01:06
BPA7D Cdo. 212 94,0094,99 66 94,80 5,30% 94,9994,9993,5790,032.7402.595,00716:30:44
BPA7D 48hs 2.176 92,6094,40 48.930 93,75 -0,48% 93,3694,4993,3694,20229.227215.884,007017:01:07
BPB7C 48hs 163.502 81,5082,25 100.000 81,75 -0,30% 82,2082,2081,1782,001.148.482937.066,0014717:01:04
BPB7D Cdo. 4.885 84,6085,50 25.000 84,60 -0,47% 85,9985,9984,6085,009.6038.212,005316:30:20
BPB7D 48hs 1.538 80,5190,50 500 85,20 -0,35% 85,5085,9984,5085,50136.879116.476,0017817:00:24
BPB7X Cdo. 0 0,000,00 0 88.000,00 0,34% 0,0088.000,0088.000,0087.700,001.025.000902.000.000,00116:30:17
BPB7X 24hs 0 0,000,00 0 88.081,97 0,34% 0,0088.081,9788.081,9787.786,501.025.000902.840.223,00117:00:36
BPC7C 48hs 500.000 72,1076,25 97.578 72,63 0,46% 73,0073,0072,0072,305.429.3733.939.749,0016817:01:03
BPC7D Cdo. 500 72,1076,00 50.000 75,90 -0,12% 76,0076,9975,4575,9911.1918.473,003016:30:42
BPC7D 48hs 300 73,6085,00 300 75,80 -0,26% 75,5076,9975,2076,00224.980170.304,006217:01:04
BPD7C 48hs 25.000 70,4070,65 4.515 70,65 0,07% 70,9571,3070,4070,602.511.2791.774.686,0025317:01:05
BPD7D Cdo. 200 71,0075,00 42 73,70 0,00% 73,9574,5073,2073,7042.51631.314,006716:30:22
BPD7D 48hs 622 73,0075,40 1.000 73,75 -0,23% 73,0074,9973,0073,92388.871286.204,0031517:01:04
BPJ25 Cdo. 500 101.160,00102.000,00 100 102.000,00 1,49% 100.800,00102.000,00100.800,00100.500,00331.100335.840.140,007116:30:22
BPJ25 48hs 99.400 101.900,00103.800,00 1.000 101.900,00 1,09% 100.900,00102.290,00100.900,00100.800,007.572.3007.698.318.460,0020417:01:06
BPJ5C Cdo. 100.000 93,8094,25 25.000 94,00 0,00% 93,8094,2093,8094,001.246.2001.172.604,004616:30:03
BPJ5C 48hs 10.000 93,9594,15 500.000 93,95 0,21% 94,2594,2593,9593,754.366.0004.111.271,004317:00:28
BPJ5D Cdo. 19.700 97,5198,00 4.700 97,95 -0,05% 97,2598,0097,2598,00145.500142.040,003216:30:20
BPJ5D 48hs 2.100 93,5098,60 5.100 98,10 0,10% 98,0098,1097,1998,0050.90049.870,002717:01:06
BPJ5X Cdo. 0 0,000,00 0 101.000,00 0,00% 0,00101.000,00101.000,00101.000,002.705.7902.732.847.900,00216:30:17
BPJ5X 24hs 0 0,000,00 0 101.096,85 0,00% 0,00101.096,85101.096,85101.099,622.705.7902.735.468.430,00217:00:36
BPJ5Z Cdo. 0 0,000,00 0 94,00 1,81% 0,0094,0094,0092,334.561.0004.287.340,00116:30:17
BPOA7 Cdo. 252 98.050,0099.200,00 2.600 99.500,00 2,79% 99.800,0099.800,0097.300,0096.800,00170.108166.142.083,005816:30:23
BPOA7 48hs 1 91.100,0098.380,00 102 98.190,00 0,91% 95.000,0098.200,0095.000,0097.300,002.503.7412.447.343.008,0026317:01:07
BPOB7 Cdo. 200 88.100,0090.000,00 3.000 88.130,00 0,02% 88.620,0090.000,0087.500,0088.110,0016.35214.469.978,006216:30:23
BPOB7 48hs 75.865 88.500,0089.960,00 318 88.820,00 0,87% 89.000,0090.000,0087.210,0088.050,001.113.236980.507.634,0027017:01:05
BPOC7 Cdo. 59 78.510,0081.000,00 1.000 78.600,00 1,03% 78.630,0081.400,0077.500,0077.800,0021.02816.439.660,004516:30:18
BPOC7 48hs 294 78.000,0082.500,00 410 78.700,00 1,29% 79.000,0080.000,0077.020,0077.700,002.221.0221.742.298.089,0030117:00:07
BPOD7 Cdo. 4 72.500,0077.900,00 2.125 76.500,00 0,96% 75.800,0078.100,0074.000,0075.770,0068.47052.277.643,0018716:30:44
BPOD7 24hs 1.000 76.420,0076.580,00 10.000 76.360,00 0,67% 75.940,0076.360,0075.940,0075.850,002.5001.902.700,00217:01:03
BPOD7 48hs 100 76.640,0085.000,00 75 76.640,00 1,11% 76.000,0077.360,0073.780,0075.800,00749.556572.408.539,0076217:00:22
BPY26 Cdo. 100 85.420,0095.000,00 900 85.430,00 0,97% 84.900,0085.630,0084.670,0084.610,00320.200272.025.410,0034316:30:45
BPY26 24hs 50.000 85.390,0085.520,00 50.000 85.410,00 0,93% 85.280,0085.410,0084.920,0084.620,001.7001.446.060,00417:01:03
BPY26 48hs 1.000 82.000,0085.600,00 300 85.600,00 1,05% 84.900,0085.800,0084.770,0084.710,005.610.2004.786.158.850,0096317:00:25
BPY6C Cdo. 1.000 78,3079,00 100.000 78,76 -0,05% 79,0079,0078,7078,80848.100668.776,0013216:30:42
BPY6C 48hs 112.900 78,8079,00 74.900 78,95 0,13% 79,0379,9578,5078,8510.063.3007.937.116,0045517:01:05
BPY6D Cdo. 500 79,5090,70 300 82,00 0,01% 82,5982,5981,1081,99285.800234.336,0014116:30:11
BPY6D 48hs 3.300 81,5084,00 400 82,29 0,49% 82,7582,7581,7181,891.657.5001.359.064,0049917:01:07
BPY6X 48hs 0 0,000,00 0 86.100,00 2,07% 0,0086.100,0085.400,0084.357,002.421.0002.076.284.000,00217:00:36
BPY6Z 48hs 0 0,000,00 0 80,00 2,56% 0,0080,0078,4578,002.079.4001.650.664,00217:00:36
CO26 Cdo. 4.000 30.110,0034.030,00 1.000 33.715,00 0,54% 33.700,0033.750,0033.700,0033.535,005.0001.686.650,00416:30:43
CO26 48hs 5.000 34.000,0034.700,00 2.000 34.200,00 1,51% 33.700,0034.300,0033.500,0033.690,00163.00055.079.250,002317:01:06
CO26D 48hs 2.000 32,1032,65 1.000 33,49 3,08% 33,0033,4933,0032,495.0001.659,00217:01:07
CO26X Cdo. 0 0,000,00 0 33.665,42 -2,42% 0,0033.700,0033.650,0034.500,009.604.5153.234.221.555,00316:30:16
CO26X 24hs 0 0,000,00 0 33.687,61 -2,46% 0,0033.737,7633.687,6134.538,289.604.5153.237.838.827,00317:00:35
CUAP Cdo. 147 19.000,0022.180,00 103 21.190,00 -0,16% 20.845,0021.800,0020.845,0021.225,0050.43410.761.695,005516:30:21
CUAP 24hs 500 19.500,0021.390,00 12.403 21.335,00 -1,27% 21.490,0021.490,0021.285,0021.610,0011.7772.520.601,001117:01:06
CUAP 48hs 1.000 20.200,0028.000,00 50 21.250,00 1,67% 21.700,0021.700,0020.900,0020.900,00131.28027.917.871,0023017:01:04
DICP Cdo. 800 34.800,0036.500,00 800 35.075,00 0,07% 35.300,0036.390,0034.500,0035.050,00219.20777.076.574,0021616:30:22
DICP 24hs 300 34.000,0036.200,00 9.000 34.940,00 -2,94% 34.950,0034.970,0034.835,0036.000,008.0392.805.026,001317:01:05
DICP 48hs 164 30.000,0041.990,00 2.650 35.000,00 -0,43% 35.900,0036.150,0033.750,0035.150,006.072.7392.127.969.078,0057716:56:05
DICPD 48hs 1.000 33,0034,90 9.500 33,01 -1,20% 33,4133,9132,9133,411.342447,00417:01:05
DIP0 Cdo. 1.000 31.000,0036.600,00 1.000 36.490,00 1,64% 36.400,0036.490,0035.700,0035.900,003.2431.165.754,00516:30:22
DIP0 48hs 1 34.960,0037.000,00 1.175 36.150,00 -0,69% 36.690,0036.690,0034.100,0036.400,001.770632.781,001817:01:06
GD29 Cdo. 2.733 65.100,0068.440,00 40 65.100,00 -0,15% 64.380,0066.300,0064.000,0065.200,0037.36524.405.670,0014216:30:42
GD29 48hs 950 65.250,0065.760,00 1.008 65.760,00 0,87% 65.200,0066.000,0064.550,0065.190,00121.45779.487.654,0025517:01:07
GD29D Cdo. 470 62,8163,50 100.000 63,49 0,78% 62,2063,9962,2063,0029.14718.244,005916:30:44
GD29D 48hs 2 34,0763,61 471 62,90 1,13% 63,0065,2062,3162,2027.99617.769,004817:01:03
GD30 Cdo. 2.478 63.600,0067.200,00 1.200 63.600,00 0,55% 64.000,0064.040,0062.560,0063.250,009.923.4666.309.056.733,00419116:30:18
GD30 24hs 500 62.940,0063.990,00 810 63.820,00 2,14% 64.000,0064.000,0063.450,0062.480,00268.446171.042.929,006117:01:06
GD30 48hs 30 61.500,0065.500,00 297 63.890,00 1,09% 64.850,0064.850,0063.370,0063.200,0032.657.38720.812.246.796,00446117:00:10
GD30C Cdo. 16.465 31,0058,79 16.886 58,70 -0,09% 59,5059,5058,5458,752.254.1021.329.339,0063116:30:23
GD30C 48hs 8.534 58,0059,00 200.000 58,70 -0,49% 59,3059,3058,5658,991.399.822827.391,0015817:01:07
GD30D Cdo. 1.400 60,0066,90 1.600 61,18 0,13% 61,0662,1760,9661,105.550.4643.403.357,00239216:30:18
GD30D 24hs 100 40,4163,00 17.760 60,39 -2,41% 60,6561,1460,3961,886.4363.929,00517:01:06
GD30D 48hs 1.265 38,6466,90 13 61,10 -0,41% 61,3562,9560,9461,351.832.0831.125.108,0081517:01:07
GD30X Cdo. 0 0,000,00 0 63.885,03 0,76% 0,0063.914,4063.307,0063.406,3112.929.8838.239.531.821,001116:30:17
GD30X 24hs 0 0,000,00 0 63.973,04 2,14% 0,0063.973,0463.751,9762.630,275.230.0003.341.147.459,00217:00:36
GD30X 48hs 0 0,000,00 0 63.903,60 0,95% 0,0063.903,6063.775,0063.300,005.845.0223.728.749.478,00217:00:36
GD30Y Cdo. 0 0,000,00 0 61,24 3,80% 0,0061,2461,2459,002.203.3911.349.400,00316:30:17
GD30Z Cdo. 0 0,000,00 0 59,00 -0,77% 0,0059,4059,0059,469.903.2745.850.002,001216:30:17
GD35 Cdo. 100 50.020,0051.100,00 49.913 51.100,00 0,85% 51.410,0051.990,0050.910,0050.670,001.673.255856.586.084,00182716:30:19
GD35 24hs 500 49.890,0051.990,00 500 52.100,00 5,66% 51.090,0052.100,0051.030,0049.310,004.120.2742.108.427.534,002917:01:07
GD35 48hs 794 50.050,0052.000,00 50 51.350,00 0,79% 50.960,0051.710,0050.700,0050.950,0031.411.54116.110.677.577,00356117:00:07
GD35C 48hs 100 47,0149,00 50.000 47,50 0,00% 48,0048,0047,5047,5021.00010.025,00317:01:04
GD35D Cdo. 100 48,0051,40 13.553 49,00 -0,51% 49,0049,9848,8949,25785.814387.852,0059116:30:44
GD35D 24hs 100 34,0050,20 3.000 49,30 -1,00% 49,3049,3049,3049,8010049,00117:01:05
GD35D 48hs 700 45,0051,50 393 49,20 -0,30% 49,3549,9048,5049,351.443.508712.651,0096717:00:22
GD35X Cdo. 0 0,000,00 0 51.455,37 3,02% 0,0051.596,1351.015,0049.946,9526.025.56113.339.453.226,001916:30:17
GD35X 24hs 0 0,000,00 0 51.398,02 1,46% 0,0051.398,0251.251,9050.656,847.617.9453.910.678.594,00317:00:37
GD35X 48hs 0 0,000,00 0 50.619,00 -0,06% 0,0050.619,0050.619,0050.650,00531.915269.250.053,00117:00:36
GD35Y Cdo. 0 0,000,00 0 49,58 1,32% 0,0049,5849,5848,93806.858399.999,00116:30:17
GD35Z Cdo. 0 0,000,00 0 47,72 2,49% 0,0047,7347,5046,5711.862.9915.649.998,001116:30:17
GD35Z 48hs 0 0,000,00 0 47,00 0,00% 0,0047,0047,0047,00531.915250.000,00117:00:37
GD38 Cdo. 899 55.980,0056.200,00 30 56.050,00 0,54% 56.160,0057.990,0055.680,0055.750,00180.181101.571.954,0025916:30:44
GD38 24hs 500 53.610,0058.000,00 300 56.400,00 1,22% 56.400,0056.400,0056.400,0055.720,005933.276,00117:01:06
GD38 48hs 50 53.500,0056.200,00 275.897 56.200,00 0,59% 57.300,0059.120,0055.600,0055.870,009.831.9175.533.090.868,00103917:01:07
GD38D Cdo. 10 42,5059,00 3.551 54,30 1,10% 54,7556,0053,0053,71107.22958.387,0026216:30:22
GD38D 48hs 3 33,2056,51 500 53,75 -0,09% 53,8056,5153,7553,80171.58993.701,0028317:01:04
GD38X Cdo. 0 0,000,00 0 56.372,20 0,90% 0,0056.372,2055.955,4055.866,792.399.2311.348.499.301,00216:30:17
GD38X 48hs 0 0,000,00 0 56.099,93 0,46% 0,0056.264,0056.099,9355.844,402.454.9401.380.374.787,00217:00:37
GD38Z Cdo. 0 0,000,00 0 52,10 0,07% 0,0052,1052,1052,072.399.2311.249.999,00216:30:17
GD38Z 48hs 0 0,000,00 0 51,71 -0,38% 0,0051,7151,7151,90531.863274.999,00117:00:37
GD41 Cdo. 500 46.100,0048.500,00 913 48.500,00 2,56% 48.500,0048.750,0047.715,0047.290,00136.11665.568.550,0032616:30:15
GD41 24hs 100 48.050,0049.190,00 500 48.140,00 1,43% 48.405,0048.405,0047.955,0047.460,00423203.984,00817:01:05
GD41 48hs 2.000 48.060,0054.000,00 290 48.200,00 0,42% 48.950,0048.950,0047.055,0048.000,002.240.9531.081.092.976,0061517:00:25
GD41D Cdo. 287 46,1047,90 12 46,94 2,79% 46,4646,9446,0045,6665.36130.393,0011216:30:44
GD41D 48hs 3 31,0749,50 15.291 46,25 -2,22% 47,0047,3046,0147,3086.95540.552,0016117:01:03
GD41X Cdo. 0 0,000,00 0 48.052,50 1,72% 0,0048.052,5048.052,5047.239,283.355.7041.612.499.664,00216:30:17
GD41Z Cdo. 0 0,000,00 0 44,70 1,31% 0,0044,7044,7044,123.355.7041.499.999,00216:30:17
GD46 Cdo. 6 52.300,0060.000,00 50 52.150,00 0,17% 51.700,0053.100,0051.700,0052.060,0028.96815.121.873,0013116:30:44
GD46 48hs 25 47.000,0053.800,00 3.325 53.000,00 1,34% 51.780,0055.000,0051.410,0052.300,0052.83527.776.967,0018917:01:03
GD46D Cdo. 3.000 49,2151,40 500 49,21 -0,98% 49,8650,0049,2149,706.6403.299,00816:30:43
GD46D 48hs 100 49,0050,71 26.376 50,71 -0,12% 50,7751,3849,8550,7713.1126.632,004417:01:06
NDT25 Cdo. 8 84.800,0085.000,00 12 84.930,00 0,22% 85.330,0086.400,0084.420,0084.740,009.0657.670.034,003416:30:45
NDT25 48hs 660 84.650,0084.880,00 186 84.650,00 -0,35% 85.500,0086.000,0084.110,0084.950,00116.51898.911.775,0015617:01:06
NDT5D Cdo. 196 79,0089,00 500 83,00 -1,07% 84,0085,5081,3083,9012.59210.658,001016:30:43
NDT5D 48hs 617 81,5084,00 1.500 81,60 -0,49% 82,0083,9981,5082,0049.61240.756,006117:01:05
PAP0 Cdo. 178 16.500,0018.780,00 1.500 16.500,00 -2,94% 16.500,0016.500,0016.500,0017.000,003495,00116:30:43
PAP0 24hs 0 0,0016.800,00 2.047.219 16.800,00 -6,67% 16.800,0016.800,0016.800,0018.000,005.507.332925.231.776,00517:01:05
PAP0 48hs 1.000 16.305,0017.000,00 920 17.000,00 -3,93% 17.550,0017.550,0016.200,0017.695,007.0681.172.364,002517:01:06
PARP Cdo. 587 17.020,0017.700,00 1.000 17.165,00 -0,69% 17.355,0017.450,0016.210,0017.285,0099.94916.747.341,009016:30:19
PARP 24hs 300 15.500,0017.695,00 10.000 17.195,00 0,64% 17.385,0017.385,0017.085,0017.085,005.308907.279,00517:01:05
PARP 48hs 8.000 15.305,0019.900,00 1.257 17.200,00 -0,58% 17.245,0017.900,0016.400,0017.300,00320.72654.383.142,0032517:00:04
PARPX Cdo. 0 0,000,00 0 16.501,25 -6,80% 0,0016.501,2516.501,2517.704,50912.664150.600.968,00116:30:16
PARPY Cdo. 0 0,000,00 0 16,33 -2,67% 0,0016,3316,3316,781.117.647182.516,00216:30:16
PARPZ Cdo. 0 0,000,00 0 15,35 -6,97% 0,0015,3515,3516,50912.664140.093,00116:30:16
PBA25 Cdo. 43.000 104,25106,00 2.000.000 104,25 0,43% 103,75106,05103,45103,807.455.0007.871.546,006316:30:43
PBA25 24hs 0 0,00107,25 799.000 107,25 -1,61% 107,25107,25107,25109,001.0001.072,00117:01:05
PBA25 48hs 44.000 101,00106,90 300.000 104,40 -0,10% 104,80106,85103,70104,5061.656.00064.604.520,0018116:56:41
PBY24 Cdo. 200.000 120,00124,45 3.000.000 121,20 1,34% 120,10121,40120,10119,605.287.0006.399.769,00916:30:21
PM29D 48hs 1.000 64,2094,50 1.000 68,40 -1,58% 69,0069,2568,0069,5019.00013.001,001117:01:04
PMM29 Cdo. 1.000 70.700,0073.000,00 1.000 70.700,00 -1,52% 70.700,0070.700,0070.700,0071.790,001.000707.000,00116:30:45
PMM29 48hs 2.000 71.000,0071.200,00 2.000 70.800,00 -0,28% 71.000,0071.200,0070.800,0071.000,0038.00026.980.000,002217:01:07
PR17 Cdo. 6.678 299,45306,45 85.000 301,45 -2,13% 311,00311,00290,30308,0015.627.19846.930.603,0011116:30:43
PR17 24hs 965 290,00303,50 500.000 301,75 -3,13% 300,60301,75299,95311,50156.500471.034,00517:01:07
PR17 48hs 265 299,95360,00 50.000 300,00 -2,60% 305,00314,95290,00308,0049.405.918148.634.511,0044717:00:26
SA24D 48hs 56 89.000,0089.980,00 32 89.980,00 2,60% 89.000,0090.000,0089.000,0087.700,003.3813.022.731,002917:00:09
T2V4 Cdo. 30 88.450,0096.300,00 918 91.000,00 -2,95% 96.320,0096.320,0091.000,0093.770,0011.27010.369.061,001916:30:43
T2V4 48hs 29.763 91.700,0092.250,00 50 91.700,00 -2,60% 93.300,0095.290,0091.350,0094.150,0084.58978.668.507,005217:01:03
T2V4X Cdo. 0 0,000,00 0 93.100,00 0,11% 0,0093.100,0093.100,0093.000,001.402.3001.305.541.300,00216:30:17
T2V4X 24hs 0 0,000,00 0 93.184,17 0,11% 0,0093.184,1793.184,1793.084,081.402.3001.306.721.657,00217:00:37
T2X4 Cdo. 68.212 1.466,001.509,50 10.000 1.472,00 -0,07% 1.480,001.495,001.466,001.473,0010.468.980153.910.095,007116:30:45
T2X4 48hs 9.940 1,001.479,00 92.304 1.479,00 0,68% 1.470,001.493,501.465,501.469,00743.540.73810.944.450.677,0070817:00:06
T2X4D Cdo. 99.504 1,420,00 0 1,42 0,14% 1,421,421,421,414967,00116:30:20
T2X4D 48hs 50.000 1,381,51 221.511 1,47 8,89% 1,471,471,471,3572410,00717:01:06
T2X4X Cdo. 0 0,000,00 0 1.414,63 0,06% 0,001.440,981.407,371.413,72741.719.89110.604.899.596,001316:30:17
T2X4X 48hs 0 0,000,00 0 1.478,00 0,54% 0,001.478,001.472,001.470,00165.000.0002.433.062.500,00417:00:37
T2X4Z Cdo. 0 0,000,00 0 1,32 -0,08% 0,001,321,321,32378.424.2425.002.011,00716:30:17
T2X5 Cdo. 18.867 530,00543,00 87.300 529,40 0,84% 532,90545,00513,20525,002.137.08311.195.792,006316:30:21
T2X5 48hs 3 400,00530,00 14.293.982 530,00 1,53% 522,00534,00512,60522,00879.757.5504.646.723.276,0056417:01:06
T2X5X Cdo. 0 0,000,00 0 513,48 0,29% 0,00522,00512,48512,00183.000.000943.500.330,00316:30:17
T2X5X 24hs 0 0,000,00 0 522,50 1,56% 0,00522,50522,50514,4845.000.000235.125.000,00117:00:37
T2X5X 48hs 0 0,000,00 0 531,38 2,16% 0,00531,75525,00520,15600.000.0003.179.750.000,00717:00:37
T4X4 Cdo. 19.762 512,50540,00 54.770 512,50 -0,74% 516,00540,00508,20516,3018.563.40394.849.574,0023416:30:22
T4X4 24hs 27.111 509,00511,70 96.557 520,00 0,97% 509,00520,00509,00515,0011.351.65157.782.885,00417:01:04
T4X4 48hs 250.000 512,60513,00 231.154 513,00 0,61% 520,00520,00508,20509,90686.326.0403.511.936.643,0070217:00:19
T4X4X Cdo. 0 0,000,00 0 508,78 0,95% 0,00508,78508,78504,00331.836.7301.688.318.914,00116:30:17
T4X4X 24hs 0 0,000,00 0 510,00 0,91% 0,00510,00510,00505,4150.000.000255.000.000,00117:00:37
T4X4X 48hs 0 0,000,00 0 511,89 0,39% 0,00512,50510,50509,88280.000.0001.432.950.000,00517:00:37
T4X4Y Cdo. 0 0,000,00 0 0,49 8,35% 0,000,490,490,46331.836.7301.635.955,00116:30:17
T5X4 Cdo. 500.000 420,00435,00 50.000 423,95 -1,22% 435,00435,00421,05429,20778.7853.297.676,001516:30:42
T5X4 48hs 193.573 432,00456,00 100.000 433,00 2,32% 421,00434,00421,00423,2044.886.094193.545.235,009017:01:06
T5X4X 48hs 0 0,000,00 0 431,00 4,37% 0,00431,00431,00412,976.855.03929.545.218,00117:00:37
T6X4 Cdo. 150.000 300,00315,40 2.000.000 315,20 0,11% 319,30319,30315,20314,85588.6061.866.651,001116:30:45
T6X4 48hs 16.650 315,90316,00 49.816.403 316,00 0,10% 315,75320,00315,75315,701.403.601.2224.436.020.384,007217:01:05
T6X4X Cdo. 0 0,000,00 0 316,10 0,54% 0,00316,10312,73314,392.879.084.9669.069.599.995,00516:30:17
T6X4X 24hs 0 0,000,00 0 315,45 0,17% 0,00315,45315,45314,9063.500.000200.310.750,00117:00:37
T6X4X 48hs 0 0,000,00 0 316,00 0,10% 0,00316,00315,75315,702.800.000.0008.841.750.000,00217:00:37
T6X4Y Cdo. 0 0,000,00 0 0,31 0,66% 0,000,310,310,30189.542.483580.000,00216:30:17
TC25P 48hs 8.646 4.690,004.715,00 107 4.690,00 4,22% 4.510,004.799,004.320,004.500,00129.5346.039.319,005317:00:10
TDE25 48hs 50.000 107.000,00117.000,00 20 113.000,00 -4,88% 118.500,00118.600,00113.000,00118.800,0051.19660.626.640,001017:01:03
TDE5X 48hs 0 0,000,00 0 119.997,00 5,17% 0,00119.997,00117.000,00114.099,101.300.0001.540.480.500,00217:00:37
TDG24 Cdo. 601 99.800,00102.950,00 1.260 101.990,00 1,34% 100.660,00102.280,00100.600,00100.640,0083.72584.989.357,003716:30:22
TDG24 48hs 25.000 102.000,00102.400,00 13.267 102.400,00 0,51% 100.870,00102.500,00100.870,00101.880,001.784.7191.817.882.904,0012917:00:16
TDG4D 48hs 1.000 96,60105,00 850 104,00 15,56% 100,00104,00100,0090,002.7882.851,001017:01:05
TDG4X 48hs 0 0,000,00 0 102.000,00 1,19% 0,00102.000,00102.000,00100.800,00600.000612.000.000,00117:00:37
TDJ24 Cdo. 50 110.000,00112.580,00 1.390 110.230,00 0,47% 108.420,00110.780,00108.420,00109.710,0029.33432.302.527,002516:30:21
TDJ24 48hs 4.643 108.800,00120.000,00 1 110.650,00 0,83% 110.990,00110.990,00108.700,00109.740,0010.145.40811.196.413.786,0026717:01:05
TDJ4X Cdo. 0 0,000,00 0 110.000,00 1,38% 0,00110.000,00110.000,00108.500,001.125.0001.237.500.000,00216:30:17
TDJ4X 24hs 0 0,000,00 0 110.096,44 3,52% 0,00110.096,44110.096,44106.350,001.125.0001.238.584.927,00217:00:37
TDJ4X 48hs 0 0,000,00 0 110.200,00 0,23% 0,00110.450,00110.200,00109.944,001.900.0002.096.850.000,00317:00:37
TG25 48hs 2.500 425,00455,00 17.176 455,00 2,25% 455,00455,00455,00445,0025.360115.388,00417:01:06
TO26 Cdo. 7.457.831 68,001.000,00 1 68,36 2,23% 67,7668,5566,0566,873.246.0782.205.563,006416:30:45
TO26 24hs 148.920 67,150,00 0 67,15 -0,37% 67,1567,1567,1567,40400.000.000268.600.000,00117:01:06
TO26 48hs 16.567 60,0069,00 30.000 68,28 1,61% 67,9068,9966,0167,20201.328.603136.832.646,0043217:00:04
TO26X 48hs 0 0,000,00 0 68,00 0,93% 0,0068,0068,0067,38350.000.000238.000.000,00117:00:36
TV25 Cdo. 106 93.700,0094.500,00 76 93.760,00 -0,37% 95.810,0095.810,0093.760,0094.110,002.0441.934.912,001016:30:18
TV25 48hs 9.834 93.800,0096.000,00 7 94.160,00 -0,15% 95.500,0096.700,0092.450,0094.300,0032.96531.029.948,008817:01:04
TVPA Cdo. 39 1.750,001.750,00 30.000 1.750,00 0,00% 1.750,001.750,001.750,001.750,0040700,00216:30:45
TVPA 48hs 157 1.715,001.800,00 30.000 1.748,00 -0,11% 1.735,001.789,001.710,001.750,00272.0684.700.393,009017:01:03
TVPAD 48hs 100.379 1,661,68 9.338 1,68 -1,18% 1,661,731,661,7012.308212,00517:01:06
TVPE 48hs 1.016 6.200,007.200,00 500.000 6.200,00 -13,89% 6.800,006.800,006.200,007.200,00215.44413.357.714,00617:01:06
TVPP Cdo. 2.893.918 5,006,75 814.771 6,00 -2,04% 6,006,166,006,132.455.203148.707,002016:30:43
TVPP 24hs 1.000.000 0,706,30 5.000.000 6,29 -3,23% 6,296,296,296,501.000.00062.900,00117:01:06
TVPP 48hs 500.000 5,508,55 50.000 6,11 -0,49% 6,086,295,906,1455.487.4743.338.742,0015716:56:37
TVPY 48hs 2.500 2.490,004.000,00 5.000 2.540,00 0,36% 2.550,002.550,002.475,002.531,0019.273490.513,00817:01:07
TVPYX Cdo. 0 0,000,00 0 2.650,00 0,00% 0,002.650,002.650,002.650,0028.900.000765.850.000,00116:30:16
TVPYX 24hs 0 0,000,00 0 2.652,97 0,00% 0,002.652,972.652,972.652,9528.900.000766.708.041,00117:00:36
TVY0 48hs 499.987 2.000,003.000,00 499.987 3.000,00 0,00% 3.000,003.000,003.000,003.000,0013390,00117:01:06
TX25 Cdo. 85 917,00917,50 12.178 917,00 4,42% 897,70917,30897,70878,20453.1574.135.191,004616:30:42
TX25 24hs 500 880,00970,00 800.000 925,00 5,93% 925,00925,00915,00873,253.57633.068,00417:01:03
TX25 48hs 5.108 923,00932,00 125.000 923,50 2,61% 900,00924,00882,00900,0024.180.560221.011.362,0024417:00:13
TX25D 48hs 8 0,891,00 15.301 0,93 8,63% 0,890,930,890,864.34440,00817:01:04
TX26 Cdo. 16 1.681,001.765,00 9.620 1.750,00 1,98% 1.733,001.755,501.680,001.716,0025.835.979444.806.485,0067516:30:05
TX26 24hs 11.826 1.710,001.755,00 35.305 1.755,00 2,27% 1.726,001.755,001.726,001.716,0011.045193.396,00617:01:04
TX26 48hs 57.657 1.724,001.760,00 2.500 1.740,00 1,22% 1.754,001.755,001.710,001.719,00585.062.21210.139.369.250,00186717:00:14
TX26D Cdo. 437.164 1,601,70 30.640 1,70 0,00% 1,661,701,661,70210.6583.537,001316:30:43
TX26D 48hs 32.840 1,651,85 8.325 1,65 -1,67% 1,711,711,651,68996.79916.691,005317:01:06
TX26X Cdo. 0 0,000,00 0 1.750,00 2,22% 0,001.750,001.718,401.712,0057.450.000995.500.000,00216:30:17
TX26X 24hs 0 0,000,00 0 1.751,58 1,66% 0,001.751,581.751,581.723,0026.200.000458.914.484,00117:00:36
TX26X 48hs 0 0,000,00 0 1.741,80 1,33% 0,001.753,001.717,001.719,00890.000.00015.357.200.000,001217:00:36
TX26Z Cdo. 0 0,000,00 0 1,60 1,07% 0,001,601,601,5831.250.000500.000,00116:30:17
TX28 Cdo. 625 1.494,001.693,00 3.649 1.509,00 -1,69% 1.539,501.539,501.470,501.535,0013.914.109208.871.147,0070316:30:22
TX28 24hs 1.000 1.470,501.520,00 2.000 1.470,00 -2,33% 1.505,001.530,001.470,001.505,00156.5212.386.122,00517:01:03
TX28 48hs 58.370 579,001.660,00 40.000 1.510,00 -2,49% 1.542,501.542,501.490,001.548,5060.564.923912.763.473,00156717:00:13
TX28D Cdo. 5.000 1,451,71 50.450 1,40 -9,09% 1,441,441,401,5439.424559,00416:30:44
TX28D 48hs 500.000 1,401,70 30.000 1,48 -4,65% 1,481,481,481,5514.000206,00217:01:04
TX28X 48hs 0 0,000,00 0 1.504,25 -6,68% 0,001.504,251.504,251.612,002.000.00030.085.000,00117:00:36
TX31 Cdo. 44.630 653,80690,00 20.000 653,80 -0,71% 673,80673,80650,00658,5058.191380.411,002016:30:42
TX31 48hs 9.817 660,00667,50 3.332 667,50 -1,10% 668,20680,00652,00674,901.229.5398.068.471,0011617:00:08
TXD6X Cdo. 0 0,000,00 0 128,99 1,57% 0,00128,99128,99127,00600.000.000773.940.000,00116:30:17
TXD6X 24hs 0 0,000,00 0 129,13 1,57% 0,00129,13129,13127,14600.000.000774.804.000,00117:00:37
TXD6X 48hs 0 0,000,00 0 127,55 1,45% 0,00131,25126,35125,7216.750.000.00021.456.625.000,001617:00:37
TXD7X 48hs 0 0,000,00 0 119,00 0,35% 0,00119,00119,00118,59500.000.000595.000.000,00117:00:37
TXM6X Cdo. 0 0,000,00 0 109,10 -0,37% 0,00109,10109,10109,501.350.000.0001.472.850.000,00116:30:18
TXM6X 24hs 0 0,000,00 0 109,22 -0,37% 0,00109,50109,22109,622.150.000.0002.350.470.000,00217:00:37
TXM6X 48hs 0 0,000,00 0 111,25 1,37% 0,00112,00110,00109,75630.000.000695.850.000,00417:00:37
TZV25 Cdo. 50 91.000,0098.500,00 200 91.000,00 -5,31% 91.000,0091.000,0091.000,0096.100,0010091.000,00116:30:20
TZV25 48hs 3 96.060,0098.500,00 357 98.500,00 1,55% 98.000,0098.640,0096.060,0097.000,004.8454.774.148,002617:01:06
TZX25 Cdo. 92.176 164,00170,00 39.882 165,00 2,14% 161,65165,00161,50161,5519.25531.203,00916:30:20
TZX25 48hs 650.000 164,20155.990,00 64.303 164,85 1,82% 164,00168,95158,80161,902.593.609.9234.225.896.145,0036917:00:15
TZX26 Cdo. 28.119 181,00185,50 10.000 182,30 1,05% 187,90187,90176,00180,401.985.4823.611.624,004216:30:22
TZX26 48hs 150.000 0,67195,00 150.000 182,00 0,44% 180,90184,90179,40181,20896.816.0611.639.053.799,0042917:00:21
TZX27 Cdo. 100 173,70180,00 4.513 173,70 1,22% 172,00174,60172,00171,602.140.0773.718.573,001616:30:18
TZX27 48hs 449.227 169,20174,00 77.416 169,10 -1,94% 172,00175,00164,00172,4518.149.41931.418.838,0024316:56:02
TZX28 Cdo. 80.000 153,00153,15 426.393 153,45 1,12% 151,70153,45151,70151,75362.170552.552,00616:30:44
TZX28 48hs 10.000 150,00152,75 37.999.625 152,75 0,49% 150,50154,00147,00152,001.684.653.2402.575.933.695,0019617:00:16
TZX5X Cdo. 0 0,000,00 0 167,10 6,08% 0,00167,10161,00157,5224.000.00039.494.000,00216:30:17
TZX5X 24hs 0 0,000,00 0 167,25 6,19% 0,00167,25161,15157,5074.000.000120.279.840,00317:00:37
TZX5X 48hs 0 0,000,00 0 167,25 3,29% 0,00167,25161,90161,932.840.000.0004.637.760.000,001117:00:37
TZX6X Cdo. 0 0,000,00 0 181,78 1,35% 0,00183,94181,10179,361.129.901.9582.050.799.994,00516:30:17
TZX6X 48hs 0 0,000,00 0 184,00 1,52% 0,00184,00183,02181,251.160.000.0002.127.932.000,00217:00:37
TZX6Z Cdo. 0 0,000,00 0 0,17 0,60% 0,000,170,170,171.129.901.9581.900.000,00516:30:17
TZX8X 48hs 0 0,000,00 0 153,15 0,10% 0,00153,25148,70153,005.050.000.0007.618.125.000,00817:00:37
TZXD5 24hs 80.000 142,000,00 0 142,00 -5,52% 142,00142,00142,00150,3050.000.00071.000.000,00217:01:06
TZXD5 48hs 150.000 143,00152,00 10.000 143,15 -0,93% 145,00146,10141,80144,5055.310.80380.176.325,004217:01:04
TZXD6 Cdo. 500.000 129,65133,00 5.000.000 130,25 1,01% 129,20130,25128,15128,953.865.9705.034.975,001116:30:22
TZXD6 48hs 25.000.000 128,80150,00 7.000 129,75 0,78% 125,00132,50125,00128,75501.928.325651.767.915,006317:00:27
TZXD7 Cdo. 50.000 118,00127,00 100.000 118,95 -1,04% 118,95121,80118,95120,20621.100745.980,00816:30:20
TZXD7 48hs 128.551 122,10130,00 759 122,10 -0,33% 121,40125,00119,00122,5052.124.68264.363.045,005217:01:05
TZXM6 Cdo. 1.700.000 105,00112,50 5.000.000 109,80 1,01% 108,70109,80108,70108,703.1433.426,00216:30:43
TZXM6 24hs 50.000 110,35112,40 1.335 112,40 2,41% 112,40112,40112,40109,751.3351.500,00117:01:03
TZXM6 48hs 100.000 110,60112,50 99.910.629 112,50 2,51% 108,80112,90107,85109,75703.048.948787.719.988,005517:01:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 30 106.000,00114.000,00 12 109.000,00 3,02% 109.000,00115.000,00109.000,00105.800,00103113.865,00616:30:43
BNA26 48hs 100 5,00109.500,00 13.019 109.450,00 -0,95% 113.800,00113.800,00106.500,00110.498,0027.92330.147.898,0011217:01:03
BNA6D 48hs 100 101,00106,00 96 104,00 0,00% 104,00106,00104,00104,0012.82213.363,003117:01:03
S14O4 Cdo. 2.000.000 108,00119,50 100.000 112,30 0,31% 113,00113,80111,95111,95341.791.369383.363.361,0012816:30:18
S14O4 24hs 2.000.000 108,00119,75 100.000 113,80 -0,18% 112,30113,80112,30114,0049.37455.742,00417:01:05
S14O4 48hs 889.679 112,40112,50 250.000.000 112,60 0,49% 112,40116,00112,06112,053.166.297.5803.559.620.174,0097917:01:05
S28F5 Cdo. 6.896 116,00117,00 62.899 117,00 1,47% 113,80117,90113,80115,30110.727.607128.497.592,0019116:30:26
S28F5 24hs 2.000.000 109,00118,00 2.744.564 116,15 0,74% 116,50116,80116,15115,30260.682303.691,00317:01:03
S28F5 48hs 74.000 116,15116,50 638.569 116,25 0,74% 114,40117,00114,10115,403.512.201.6004.085.718.662,0080417:00:03
S29N4 Cdo. 93.023 107,50119,50 20.000.000 109,00 0,83% 109,85110,70108,80108,1027.060.28029.631.660,0012416:30:43
S29N4 24hs 2.000.000 104,00110,00 500.000 109,15 0,47% 109,10109,15109,05108,64150.010163.610,00417:01:04
S29N4 48hs 10 105,50127,00 18.900 109,10 0,74% 108,30110,05108,30108,3014.021.770.46915.300.693.717,00101617:00:27
S31E5 Cdo. 1.404 130,70131,15 11.923 130,77 0,86% 132,00136,00129,76129,6569.981.23691.708.120,0020616:30:45
S31E5 24hs 9.000 130,00132,00 999.000 131,00 0,77% 130,00132,00130,00130,00104.488.633136.879.905,00317:01:05
S31E5 48hs 544.462 130,30131,00 276.116 131,00 0,94% 128,50132,00128,50129,782.368.991.3083.105.249.731,0089217:00:27
S31M5 Cdo. 45.433 110,05111,00 1.000.000 110,55 1,01% 110,50111,15110,05109,45115.470.569127.601.472,0043016:30:45
S31M5 48hs 100.000 110,75110,95 4.069.634 110,80 1,05% 109,65111,50109,65109,6513.820.238.74115.301.621.185,00131117:00:03
SE5X Cdo. 0 0,000,00 0 133,80 3,48% 0,00133,80131,03129,30216.972.198284.628.473,00216:30:17
SE5X 48hs 0 0,000,00 0 131,10 0,85% 0,00131,10131,10130,00350.000.000458.850.000,00117:00:37
SE5Z Cdo. 0 0,000,00 0 0,12 2,52% 0,000,120,120,12204.918.032250.000,00116:30:17
SF5X 48hs 0 0,000,00 0 116,35 0,54% 0,00116,50116,05115,735.625.000.0006.536.237.500,001217:00:37
SM5X 48hs 0 0,000,00 0 111,10 1,37% 0,00111,10109,70109,605.697.535.8066.297.954.211,001117:00:37
SM5Z 48hs 0 0,000,00 0 0,10 0,00% 0,000,100,10-98.767.903101.730,00117:00:37
SN4X 48hs 0 0,000,00 0 109,08 0,77% 0,00109,15109,05108,254.150.000.0004.528.675.000,001217:00:37
SO4X Cdo. 0 0,000,00 0 112,50 0,90% 0,00112,50112,50111,5019.815.00022.291.875,00216:30:17
SO4X 24hs 0 0,000,00 0 112,61 0,90% 0,00112,61112,61111,6119.815.00022.313.275,00217:00:37
SO4X 48hs 0 0,000,00 0 112,60 0,59% 0,00112,65112,60111,941.800.000.0002.027.300.000,00317:00:37
X20Y4 Cdo. 1.371.471 190,91191,05 306.428 191,05 0,13% 190,00191,59190,00190,803.687.767.7087.046.928.408,00165316:30:19
X20Y4 48hs 19.183 184,99191,50 13.287 191,50 0,26% 191,05192,00191,00191,001.806.552.4703.458.128.406,00119617:00:27
XY4C Cdo. 300.000.000 0,180,18 46.860.110 0,18 -1,12% 0,180,180,180,182.428.835.6604.313.472,0042916:30:20
XY4C 48hs 4.571.428 0,180,18 39.049.947 0,18 0,00% 0,180,180,180,1855.21198,00217:01:07
XY4D Cdo. 95.653.224 0,180,20 150.000 0,18 -1,08% 0,180,190,180,192.470.603.0514.556.672,0043316:30:28
XY4D 24hs 55.248 0,180,19 275.000 0,18 0,00% 0,180,180,180,181.657.4583.000,00117:01:03
XY4D 48hs 500.000 0,180,18 455.979 0,18 -1,08% 0,190,190,180,194.010.6557.396,006717:01:05
XY4X Cdo. 0 0,000,00 0 190,49 -0,13% 0,00195,52184,59190,742.649.981.0515.047.743.614,001816:30:17
XY4Y Cdo. 0 0,000,00 0 0,18 -0,54% 0,000,180,180,19373.375.425687.010,00316:30:17
XY4Z Cdo. 0 0,000,00 0 0,18 -0,56% 0,000,180,180,181.358.116.9762.416.610,00916:30:17

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 129 102,00104,20 728 103,90 0,87% 102,00104,00102,00103,005.9026.085,003117:01:05
AEC1O Cdo. 993 104.900,00107.190,00 1 105.000,00 0,09% 104.910,00105.000,00104.910,00104.910,002223.085,00216:30:43
AEC1O 48hs 2.000 106.500,00107.300,00 2.500 106.630,00 1,07% 105.500,00107.290,00105.500,00105.500,0019.44320.698.031,009317:01:06
ARC1D Cdo. 2.000 103,00105,75 1.000 102,00 -1,54% 103,60103,60102,00103,603.0003.077,00316:30:44
ARC1D 48hs 1.000 103,10106,00 2.000 104,55 -0,29% 104,00105,40103,50104,8545.00047.165,003617:01:06
ARC1O 48hs 1.000 100.700,00111.990,00 3.000 109.500,00 1,39% 108.240,00109.500,00107.860,00108.000,0069.00074.846.900,004917:00:09
BACFD 48hs 200.000 100,80101,40 200.000 101,00 0,15% 101,00101,00101,00100,856.0006.060,00117:01:07
BACFO 48hs 3.000 99.000,00106.450,00 200.000 104.800,00 0,00% 104.800,00104.800,00104.800,00104.800,00400.000419.200.000,00217:01:06
BOL1D 48hs 1.000 102,50107,90 190 103,10 -1,29% 103,00103,10103,00104,459597,00217:01:04
BOL1O Cdo. 100 102.000,00119.990,00 1.000 101.000,00 -5,16% 101.000,00101.000,00101.000,00106.500,0044.040,00116:30:20
BOL1O 48hs 2.900 103.020,00109.740,00 500 108.000,00 0,94% 103.520,00109.800,00103.520,00106.990,00487528.947,00917:01:04
CAC5D 48hs 100 102,00110,90 90 107,10 -2,19% 111,00111,00107,00109,501.4631.584,00917:01:04
CAC5O 48hs 200 109.150,00113.000,00 5.360 111.500,00 -0,87% 114.990,00114.990,00111.500,00112.480,009051.014.616,002117:01:03
CAC8O 48hs 3.000 98.000,00105.900,00 996 105.900,00 1,34% 106.000,00106.000,00105.900,00104.500,00474502.436,00217:01:07
CLSID 48hs 1.000 26,0027,15 9.900 26,25 0,11% 26,4027,1526,2526,222.100556,00717:01:06
CLSIO Cdo. 5.000 22.910,0027.700,00 500 27.015,00 -2,44% 27.000,0027.015,0027.000,0027.690,002.300621.330,00316:30:18
CLSIO 48hs 300 27.000,0033.000,00 100 27.495,00 1,42% 27.100,0027.600,0026.800,0027.110,0056.80015.434.105,005816:54:12
CP17D Cdo. 20.000 50,000,00 0 50,00 -0,50% 49,0550,0049,0550,2549.00024.224,00216:30:22
CP17D 48hs 1.000 48,0050,50 6.000 49,50 -0,20% 50,0050,5049,5049,60119.00059.977,002017:01:03
CP17O Cdo. 20.000 51.500,0055.000,00 1.000 51.500,00 0,98% 50.520,0051.500,0050.300,0051.000,0055.00027.989.800,00716:30:21
CP17O 48hs 1.000 47.500,0052.470,00 2.000 51.350,00 0,82% 50.340,0051.350,0050.340,0050.930,0047.00023.924.400,002117:01:05
CP28O 24hs 1.604.786 76.000,000,00 0 76.000,00 0,00% 76.000,0076.000,0076.000,0076.000,001.604.7861.219.637.360,00117:01:04
CP28O 48hs 7 88.000,0090.000,00 109 90.000,00 4,17% 88.000,0090.000,0088.000,0086.400,001715.160,00217:01:07
CP30D Cdo. 500 75,000,00 0 76,41 -0,18% 75,8376,4175,8376,558.2146.270,00716:30:44
CP30O Cdo. 0 0,000,00 0 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,0026.69721.357.600,001516:30:18
CP31O Cdo. 0 0,0078.500,00 60 74.900,00 -1,45% 76.000,0076.000,0074.900,0076.000,006.3824.815.076,00316:30:42
CP32D 48hs 1.002 100,00104,00 139 100,00 -0,99% 101,00101,00100,00101,006.0136.071,00417:01:04
CP32O 48hs 800 101.610,00106.990,00 1.000 107.990,00 0,47% 109.840,00109.840,00107.990,00107.490,00356384.481,00217:01:04
CP34O 48hs 109 101.100,00110.750,00 1.755 111.000,00 -0,72% 111.000,00111.000,00111.000,00111.800,0022.220,00117:01:06
CRCED Cdo. 530 37,0039,95 50 38,10 -1,80% 38,0038,1038,0038,801.645625,00516:30:21
CRCED 48hs 5.000 37,8042,00 1.687 39,49 2,57% 38,5139,8038,0038,5049.03119.031,0015217:01:05
CRCEO Cdo. 2.000 39.710,0041.000,00 41 41.000,00 5,13% 40.780,0042.000,0039.700,0039.000,00840344.800,00916:30:21
CRCEO 48hs 2 40.305,0040.800,00 8 40.800,00 2,64% 39.600,0040.995,0038.885,0039.750,0087.92835.009.463,0041417:01:05
CS34D 48hs 1.000 34,5039,00 500 37,90 2,43% 37,9037,9037,9037,003.0001.136,00417:01:04
CS34O 48hs 33.297 40.400,0040.500,00 838 40.400,00 3,86% 38.900,0041.300,0038.900,0038.900,0066.61126.133.671,006217:01:06
CS35O 48hs 7.231 43.000,0045.000,00 9.999 43.000,00 0,00% 44.290,0044.900,0043.000,0043.000,00454.248203.954.552,00417:01:05
CS36O 48hs 0 0,0085.000,00 19.739 86.000,00 0,00% 86.000,0086.000,0086.000,0086.000,0011498.040,00117:01:04
CS37D 48hs 1.398 100,10100,95 28.233 100,95 0,95% 100,00100,95100,00100,0034.86435.015,001217:01:06
CS37O 48hs 300 102.000,00106.500,00 612 103.000,00 -1,90% 103.000,00103.000,00103.000,00105.000,00101104.030,00217:01:07
CS38D Cdo. 1.000 103,50107,50 192 107,00 0,14% 106,45107,00106,45106,854.7345.057,001216:30:44
CS38D 48hs 50 103,50107,50 1.500 104,75 1,16% 104,00104,90103,60103,55290.779304.397,0016117:01:05
CS38O Cdo. 57 106.500,00114.000,00 501 111.000,00 4,71% 106.500,00111.000,00106.500,00106.010,0020.21622.431.195,004816:30:18
CS38O 48hs 50 105.700,00112.900,00 171 109.020,00 0,57% 108.000,00110.960,00106.180,00108.400,00240.619263.069.296,0021717:01:07
CS43O Cdo. 94.083 98,50135,00 250.000 102,50 2,50% 98,50102,5098,50100,006.0455.959,00216:30:44
CS43O 48hs 83.680 98,80103,50 910 99,10 -2,36% 100,90102,9098,15101,506.259.6886.208.712,0012017:00:24
CS44D Cdo. 100 97,00101,00 200 97,00 0,00% 98,0098,0097,0097,001.1001.076,00216:30:45
CS44D 48hs 10.000 94,00102,00 4.775 99,49 0,49% 99,5099,5098,0399,0020.78920.545,003217:01:05
CS44O Cdo. 10 100.000,00105.000,00 399 100.300,00 -1,67% 98.000,00100.300,0098.000,00102.000,002423.796,00216:30:44
CS44O 48hs 252 101.910,00103.320,00 479 103.320,00 0,91% 100.030,00104.000,0097.500,00102.390,0067.91768.968.406,0012217:00:09
CSKZO 48hs 0 0,0041.400,00 339 41.400,00 -1,08% 41.550,0041.550,0041.400,0041.850,00229.109,00417:01:03
DNC2D Cdo. 1.085 104,00106,45 1.530 106,45 0,85% 104,05106,45104,00105,551.9412.026,00516:30:43
DNC2D 48hs 188 104,50108,50 190 106,00 0,00% 105,60106,50103,10106,0034.65236.175,004817:01:06
DNC2O Cdo. 100 1.075,00110.000,00 197 110.000,00 1,85% 108.000,00110.000,00106.010,00108.000,001.4891.595.492,001416:30:42
DNC2O 48hs 1.225 110.390,00112.000,00 1.935 112.000,00 2,05% 108.110,00112.000,00105.500,00109.750,0030.68733.440.021,0011217:00:18
DNC3D Cdo. 3.698 104,00105,50 200 104,60 0,29% 104,40104,90104,15104,307.5927.931,002516:30:42
DNC3D 48hs 970 102,50105,00 1.500 105,00 0,43% 104,95105,00102,50104,5588.06292.227,0015517:01:06
DNC3O Cdo. 2.962 106.500,00109.000,00 2.016 108.300,00 -1,23% 106.500,00109.800,00106.500,00109.650,007.3397.981.102,002716:30:18
DNC3O 48hs 50 106.700,00112.500,00 5.100 109.000,00 0,30% 109.990,00109.990,00107.130,00108.670,00141.731154.000.107,0026017:00:07
DNC4O 48hs 8.439 106,00117,00 21.497 114,40 5,44% 108,50115,00106,50108,5013.822.24115.809.441,007717:01:07
GN34O Cdo. 4.000 25.000,0027.300,00 2.800 27.300,00 -2,50% 27.300,0027.300,0027.300,0028.000,001.200327.600,00316:30:43
GN34O 48hs 100 27.500,0030.000,00 20.000 27.950,00 -0,53% 28.100,0028.100,0027.500,0028.100,002.400666.850,001117:00:17
GN43O Cdo. 800 97.000,0097.000,00 53 97.000,00 -3,00% 97.000,0097.000,0097.000,00100.000,005048.500,00116:30:18
GNCXD 48hs 1.000 72,2573,80 1.000 73,00 0,41% 73,0073,8072,4072,70112.00081.973,004217:01:07
GNCXO Cdo. 1.000 70.500,0076.090,00 1.000 74.000,00 -0,40% 73.750,0074.700,0073.750,0074.300,005.0003.704.500,00416:30:21
GNCXO 48hs 1.000 72.300,0076.000,00 2.000 76.000,00 1,20% 75.390,0076.290,0074.300,0075.100,00127.00096.250.300,005017:01:07
GYC2O 48hs 0 0,0067.000,00 50 67.000,00 0,00% 67.000,0067.000,0067.000,0067.000,005033.500,00117:01:03
IRCFD Cdo. 500 102,00112,00 3.227 108,50 0,32% 108,50108,50108,50108,15217235,00216:30:20
IRCFD 48hs 2.000 106,00109,90 928 107,50 -0,28% 108,40108,40107,00107,8070.91476.304,0016117:00:26
IRCFO Cdo. 2.459 106.500,00112.000,00 1.000 112.340,00 1,03% 108.500,00112.990,00107.020,00111.200,008.4619.319.182,004616:30:21
IRCFO 24hs 1.500 111.100,00115.000,00 100 111.180,00 0,28% 109.580,00111.970,00108.660,00110.870,001.7721.968.895,001017:01:07
IRCFO 48hs 50 108.650,00112.800,00 551 112.790,00 1,51% 112.000,00113.900,00109.520,00111.110,00123.697138.560.288,0041517:01:05
IRCGD 48hs 100 100,05106,90 200 104,50 1,46% 101,10105,45101,10103,0035.52736.913,003717:01:07
IRCGO Cdo. 477 106.200,00109.050,00 300 106.210,00 0,01% 106.200,00106.210,00106.200,00106.200,00451479.007,00516:30:18
IRCGO 48hs 1.880 106.200,00109.000,00 5.920 108.000,00 1,41% 107.890,00108.000,00106.500,00106.500,0014.44715.522.243,004917:01:06
IRCHD 48hs 200 99,10105,50 600 102,20 -2,67% 102,20102,20102,20105,00100102,00117:01:07
IRCHO Cdo. 0 0,00112.320,00 300 104.580,00 2,53% 104.580,00104.580,00104.580,00102.000,001.0001.045.800,00116:30:42
IRCHO 48hs 1.822 104.150,00107.000,00 490 105.000,00 -1,98% 104.200,00107.500,00104.200,00107.120,004.2934.567.673,001917:01:06
IRCID 48hs 500 96,00100,00 500 98,15 0,44% 99,5099,5098,0197,7216.04015.856,002517:01:07
IRCIO 48hs 50 99.850,00104.000,00 105 103.000,00 0,49% 102.500,00103.500,00102.000,00102.500,008.9779.202.120,002517:01:04
IRCJD Cdo. 250 100,10107,70 19 105,00 0,96% 106,00106,00103,00104,00784.713819.962,00168216:30:43
IRCJD 48hs 1.000 100,00105,50 3.616 105,50 1,05% 104,50105,50103,90104,407.1327.459,001517:01:04
IRCJO Cdo. 350 107.100,00112.000,00 184 109.000,00 0,00% 109.000,00113.190,00105.000,00109.000,00791.533862.750.970,00144616:30:20
IRCJO 48hs 39 109.010,00109.500,00 290 109.500,00 2,34% 105.000,00112.100,00105.000,00107.000,0019.71821.437.283,004817:01:06
IRCKO 48hs 500.000 117,00135,00 1.496.083 116,00 -2,11% 120,00120,60116,00118,50167.600198.337,002617:01:05
LECAD 48hs 48 60,0769,99 1.000 69,85 0,00% 69,8570,3469,8569,853.9602.769,00717:01:04
LECAO Cdo. 1.500 67.110,0071.260,00 627 72.000,00 2,86% 72.200,0072.300,0072.000,0070.000,001.140823.206,00816:30:45
LECAO 48hs 1.000 70.010,0075.900,00 500 71.000,00 -0,17% 72.200,0072.500,0070.900,0071.120,00165.567119.504.201,0014617:00:11
LECBD 48hs 100 100,80106,70 1.000 102,30 -1,16% 101,30104,00101,30103,502.1712.229,001317:01:06
LECBO Cdo. 100 102.630,00108.500,00 200 102.610,00 -3,61% 104.000,00104.000,00102.610,00106.450,001.0201.060.522,00316:30:44
LECBO 48hs 100 103.000,00160.000,00 130 105.300,00 1,45% 103.780,00105.370,00103.500,00103.790,005.7155.994.369,003117:01:03
LECDO 48hs 200 65.800,0076.000,00 101 71.000,00 0,00% 71.000,0071.000,0071.000,0071.000,004129.110,00217:01:03
LECED Cdo. 37 99,00104,00 195 99,10 -1,49% 99,1099,1099,10100,6010,00116:30:23
LECED 48hs 100 100,00104,00 947 101,50 -0,39% 101,70102,00100,05101,901.4071.422,001317:01:05
LECEO 48hs 3.322 107.000,00140.000,00 310 107.000,00 1,42% 108.000,00108.000,00106.000,00105.500,003.4533.705.995,001817:01:07
LECFO Cdo. 100.000 88,0099,00 1.468.675 99,50 -3,16% 99,0099,5099,00102,74865.950857.354,001416:30:18
LECFO 48hs 12.000 98,00102,90 250.000 100,00 0,00% 100,00100,0099,50100,003.654.1493.646.985,006317:01:03
LMS7D 48hs 5.000 103,50110,00 5.125 107,00 1,90% 108,00108,00106,00105,0011.64812.396,002517:01:06
LMS7O 48hs 93 105.100,00110.000,00 518 110.000,00 -2,53% 115.000,00115.000,00107.000,00112.860,0021.51724.036.528,003617:00:22
LMS8O 48hs 100 100.000,00109.500,00 192 106.000,00 0,95% 100.080,00106.000,00100.080,00105.000,00160163.236,00317:01:04
LOC2D 48hs 1.000 101,00102,90 500 102,45 1,44% 101,50103,00101,10101,0014.45014.733,001417:01:04
LOC2O 48hs 700 105.500,00106.300,00 500 106.300,00 -0,56% 106.980,00106.980,00103.510,00106.900,003.6503.842.080,001217:01:03
LOC3D 48hs 3.000 100,50104,65 900 102,35 0,05% 101,50103,00101,50102,30147.050150.548,004517:01:03
LOC3O 48hs 250 105.800,00108.500,00 600 106.000,00 0,57% 104.010,00106.000,00103.270,00105.400,00120.550125.720.520,0015917:00:26
LOC4O Cdo. 19.000 101.700,000,00 0 101.700,00 -4,73% 101.700,00101.700,00101.700,00106.746,3119.00019.323.000,00116:30:42
MGC1D 48hs 150.000 102,500,00 0 102,50 -0,77% 102,50102,50102,50103,30150.000153.750,00117:01:03
MGC9D 48hs 50 100,00115,00 624 110,15 0,05% 110,50112,00110,10110,1042.36146.821,006317:01:05
MGC9O Cdo. 4 113.040,00116.100,00 500 115.880,00 2,32% 109.500,00116.240,00109.500,00113.250,001.8732.114.102,001916:30:18
MGC9O 24hs 227 109.500,000,00 0 115.370,00 3,28% 109.500,00115.370,00109.500,00111.710,00451516.033,00217:01:03
MGC9O 48hs 50 110.500,00115.700,00 436 115.500,00 1,76% 113.500,00115.980,00112.500,00113.500,00109.361125.277.055,0024517:01:05
MGCED 48hs 294 65,2081,00 835 70,49 -0,30% 69,5070,4969,5070,70331230,00417:01:05
MGCEO 48hs 247 70.000,0073.000,00 5 70.000,00 -1,41% 73.130,0073.190,0070.000,0071.000,0030.11721.084.642,001417:00:29
MGCGO 48hs 3.000.000 100,50108,80 23.000 108,80 4,62% 109,00109,00107,00104,00113.000122.905,00717:01:03
MGCHD Cdo. 100 97,00102,00 100 101,45 2,47% 97,00101,4597,0099,002.7392.725,00416:30:22
MGCHD 48hs 1.713 99,50102,00 515 100,10 0,10% 100,25100,2599,25100,0015.31715.328,002817:01:03
MGCHO Cdo. 139 96.000,00105.000,00 500 104.000,00 1,46% 101.000,00104.000,00101.000,00102.500,00142146.420,00316:30:43
MGCHO 48hs 100 96.700,00104.500,00 22.913 104.400,00 1,85% 101.000,00104.800,00101.000,00102.500,007.2827.570.064,005517:01:07
MGCJD Cdo. 5.000 99,05102,95 100 102,95 3,99% 102,95102,95102,9599,004041,00116:30:42
MGCJD 48hs 50 97,20102,00 6.135 101,80 0,79% 101,00104,30101,00101,0026.71327.352,002517:01:07
MGCJO Cdo. 76 98.000,00106.500,00 500 104.000,00 1,96% 106.000,00106.000,00102.000,00102.000,00830864.690,001316:30:42
MGCJO 48hs 100 98.500,00106.500,00 1.000 105.000,00 0,19% 105.990,00107.970,00100.680,00104.800,005.5585.879.212,004017:01:05
MGCLY Cdo. 0 0,000,00 0 101,29 0,00% 0,00101,29101,29-500.000506.470,00116:30:17
MRCAD Cdo. 670 75,0086,50 1.000 82,50 -0,53% 83,1083,1082,2082,9422.27718.390,005816:30:18
MRCAD 24hs 500 81,0085,00 120 83,50 -1,18% 83,5083,5083,5084,5032,00117:01:03
MRCAD 48hs 1.210 82,1584,49 7.963 82,60 -0,22% 82,5083,1082,0582,78266.321219.941,0033117:01:04
MRCAO Cdo. 300 84.600,0092.000,00 206 85.920,00 0,74% 85.790,0086.010,0084.600,0085.290,00134.984115.175.242,0037516:30:18
MRCAO 24hs 500 83.680,0088.090,00 300 86.040,00 1,20% 85.010,0086.040,0085.010,0085.020,001.110953.929,00517:01:06
MRCAO 48hs 50 83.700,0088.000,00 1.262 86.150,00 1,14% 85.300,0086.520,0084.530,0085.180,00506.838433.653.319,00110517:00:29
MRCAX Cdo. 0 0,000,00 0 83.616,00 -1,74% 0,0083.616,0083.616,0085.100,00507.693424.512.578,00116:30:17
MRCAZ Cdo. 0 0,000,00 0 78,00 -1,27% 0,0078,0078,0079,00507.693396.000,00116:30:17
MRCFO Cdo. 100 101.800,00109.800,00 300 104.000,00 1,96% 104.000,00104.000,00104.000,00102.000,0011.040,00116:30:42
MRCFO 48hs 500 103.030,00105.300,00 300 103.030,00 0,13% 105.500,00105.500,00102.340,00102.900,0016.24816.716.713,002017:01:07
MRCGO 48hs 700 66.020,0067.500,00 1.752 66.600,00 -0,13% 64.900,0067.500,0064.010,0066.690,00261.573175.195.230,004617:01:04
MRCHO 48hs 819 75.300,0079.500,00 564 76.000,00 -0,03% 75.900,0076.000,0075.300,0076.020,00371.065281.870.340,003317:01:05
MRCID 48hs 500 97,00103,50 1.621 100,00 0,00% 100,00101,3598,25100,008.8838.887,001617:01:07
MRCIO 48hs 500 102.240,00105.500,00 24 103.950,00 1,91% 103.000,00104.000,0097.000,00102.000,006.2906.448.320,003717:01:04
MRCJO 48hs 30 74.500,0082.000,00 10 75.000,00 1,09% 75.000,0075.000,0075.000,0074.191,9353.750,00217:01:04
MRCKD Cdo. 1 74,0074,27 40.000 74,63 -1,26% 74,6374,6373,8075,5828.14220.817,004316:30:18
MRCKO Cdo. 40.000 76.500,0077.250,00 37.162 77.250,00 -0,32% 78.000,0080.000,0076.500,0077.500,0032.48625.103.582,006516:30:43
MRCKO 48hs 700 74.120,0081.000,00 150 74.000,00 -4,76% 77.700,0079.980,0074.000,0077.700,0032.67725.010.135,009217:01:07
MRCLD 48hs 8.017 99,71104,00 1.000 100,00 -0,65% 100,00100,4599,80100,6522.85322.857,003617:01:03
MRCLO Cdo. 200 103.250,00107.000,00 600 102.900,00 -0,58% 102.100,00102.900,00101.910,00103.500,002.4712.539.299,00616:30:45
MRCLO 24hs 300 99.500,00103.580,00 48 102.440,00 -2,34% 102.440,00102.440,00102.440,00104.890,00241246.880,00217:01:07
MRCLO 48hs 3.526 98.000,00103.890,00 20 103.880,00 1,10% 102.750,00103.900,00102.000,00102.750,0031.23532.257.535,008717:01:05
MRCMO 48hs 1 76.900,0077.500,00 272 77.500,00 -1,27% 78.500,0080.500,0076.510,0078.500,0019.95515.499.327,006317:01:04
MRCOO 48hs 2.000 95.000,00118.000,00 100 103.600,00 0,78% 101.000,00103.750,00101.000,00102.800,001.6271.664.840,001517:01:06
MRCPO 48hs 200 70.220,0073.000,00 1.000 71.130,00 0,18% 69.900,0072.500,0069.800,0071.000,008.6876.225.792,003017:01:05
MRCQD 48hs 100 101,50103,95 1.488 102,45 0,44% 101,00102,45101,00102,002.9603.000,00717:01:07
MRCQO 48hs 2.500 104.000,00106.400,00 94 104.990,00 0,18% 106.300,00106.300,00103.000,00104.800,002.7592.875.952,002617:01:03
MRCRO Cdo. 100 65.520,0066.000,00 886 65.620,00 0,18% 65.000,0066.400,0064.500,0065.500,008.5515.617.564,002816:30:22
MRCRO 48hs 18 61.500,0074.900,00 994 65.000,00 -1,52% 65.300,0066.890,0065.000,0066.000,00127.79084.157.280,0013617:01:07
MRCUD 48hs 500 98,00102,50 2.683 101,90 -0,05% 101,90101,90101,90101,95977995,00217:01:03
MRCUO 48hs 600 102.010,00103.950,00 7.658 102.000,00 -0,71% 103.000,00103.000,00101.140,00102.730,0010.85011.070.860,001617:01:07
MRCVO 48hs 20.000 115,00151,50 20.000 119,00 2,32% 119,00119,00119,00116,3047.90957.011,00317:01:06
MROCD 48hs 100 100,00105,50 502 99,60 -1,39% 100,40100,4099,60101,001.0001.001,00317:01:07
MSSAD Cdo. 2.114 103,00103,50 1.000 103,00 -0,29% 101,00101,00101,00103,30100101,00116:30:45
MSSAD 48hs 4.000 102,60106,00 200 103,00 0,00% 103,35105,95102,55103,009.6529.933,001017:01:06
MSSAO 48hs 47 107.490,00108.490,00 900 107.500,00 0,01% 106.000,00107.500,00106.000,00107.490,007.6468.219.337,00517:01:06
MSSED 48hs 1.000 99,00105,50 450 101,00 1,00% 101,00101,00101,00100,00809817,00417:01:07
MSSEO 48hs 4 98.000,00103.000,00 26.971 103.000,00 0,98% 102.010,00105.690,00101.610,00102.000,0020.23620.843.645,002417:01:05
MTCGD Cdo. 574 102,00109,50 400 108,10 0,09% 108,00109,80108,00108,0015.32716.729,001816:30:42
MTCGD 48hs 1.866 106,50110,50 130 108,45 -0,41% 108,00110,50108,00108,90116.679126.833,0021017:01:03
MTCGO Cdo. 3 112.000,00113.800,00 200 113.060,00 1,23% 111.680,00113.900,00108.020,00111.690,0017.96920.140.399,0010116:30:43
MTCGO 24hs 17 104.000,00114.900,00 200 113.380,00 1,70% 112.210,00113.380,00111.990,00111.490,001.2131.362.039,001417:01:06
MTCGO 48hs 10 117,00115.000,00 218 114.180,00 1,99% 109.380,00114.200,00109.380,00111.950,0084.44095.141.027,0043917:00:11
NPCAD 48hs 9.783 101,60104,00 1.000 102,30 0,49% 101,90103,00101,90101,8023.20523.753,002317:01:03
NPCAO 24hs 0 0,00107.370,00 2.300 107.370,00 1,77% 107.370,00107.370,00107.370,00105.500,002.3002.469.510,00117:01:03
NPCAO 48hs 1.037 106.000,00110.000,00 22 106.800,00 1,23% 107.000,00110.000,00105.500,00105.500,0020.17021.565.719,002917:01:03
NPCBD 48hs 1.000 104,05108,00 10.000 110,00 1,10% 108,80110,00108,80108,8036.00039.337,00917:01:05
OTS2D 48hs 50.000 100,00104,00 3.000 100,50 0,25% 100,50100,5099,00100,253.9133.929,001217:01:04
OTS2O 48hs 1 104.500,00105.000,00 1.000 105.000,00 0,96% 105.000,00105.000,00103.900,00104.000,002.6912.824.499,001117:01:06
PECAD 48hs 600 100,10101,75 914 101,75 1,65% 101,75101,75101,75100,108687,00117:01:07
PECAO 48hs 100 103.030,00107.000,00 41 107.000,00 0,03% 107.000,00107.000,00107.000,00106.970,001414.980,00317:01:05
PECBD 48hs 1.664 102,00107,00 450 102,00 0,00% 102,00102,00102,00102,00208212,00217:01:07
PECBO 48hs 4 104.610,00108.500,00 15 108.500,00 0,46% 107.730,00108.500,00107.730,00108.000,003335.597,00517:01:07
PN7CO 48hs 0 0,0085.000,00 1 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,001850,00117:01:07
PNDCD 48hs 2.000 107,00108,90 1.000 109,00 0,00% 110,00110,00107,00109,0019.00020.700,00517:01:07
PNDCO 48hs 3.000 111.710,00112.400,00 3.000 112.400,00 0,36% 111.700,00112.500,00111.000,00112.000,0029.00032.487.000,00717:01:04
PNRCO 48hs 25.000 66.550,0069.500,00 4.712 66.500,00 0,00% 68.000,0068.000,0065.000,0066.500,00140.28693.290.310,001617:01:06
PNTCD Cdo. 11.921.181 0,100,00 0 0,10 0,00% 0,100,100,100,1030.588.97329.841,00316:30:23
PNTCO Cdo. 5.881.811 102,000,00 0 102,00 0,00% 102,00102,0099,90102,0013.433.85213.598.461,00416:30:44
PNVCO 48hs 2 99.010,00102.000,00 108 102.000,00 -0,87% 102.000,00102.000,00101.990,00102.900,001.0981.119.950,00417:01:07
PNXCD 24hs 1.000 107,15108,20 2.000 107,15 0,00% 107,15108,20107,15107,15578.000619.351,0019017:01:03
PNXCD 48hs 7.000 107,00108,55 10.000 108,60 -0,28% 108,90109,25108,00108,9021.00022.817,001317:01:06
PNXCO 48hs 5.000 111.300,00111.700,00 15.000 111.700,00 0,99% 111.000,00111.800,00110.900,00110.600,0079.00087.813.500,004217:01:06
RAC6O 48hs 96 100.060,00105.000,00 580 99.010,00 -2,93% 99.000,0099.010,0099.000,00102.000,00497492.079,00317:01:07
RCCIX 24hs 0 0,000,00 0 109.680,00 0,00% 0,00109.680,00109.680,00-3.009.3623.300.668.241,00217:00:36
RCCJD Cdo. 1.000 104,00108,00 411 108,00 0,93% 108,00108,00108,00107,0011.45312.369,00416:30:43
RCCJD 48hs 587 104,00106,50 1.020 105,55 -0,42% 106,40106,45105,00106,008.3608.881,001617:01:06
RCCJO Cdo. 100 106.000,00110.000,00 19.401 110.000,00 1,66% 110.640,00110.650,00107.440,00108.200,002.0502.249.139,001616:30:43
RCCJO 48hs 24.620 109.600,00112.000,00 4.726 109.610,00 0,66% 110.300,00110.300,00107.020,00108.890,00114.856125.779.711,007617:01:03
RCCMD 48hs 50 95,20100,40 1.000 98,75 1,58% 99,7999,7997,5097,212.8982.871,001017:01:05
RCCMO 48hs 200 99.000,00102.800,00 1.062 100.800,00 -0,20% 102.000,00103.680,0099.500,00101.000,0032.44432.606.146,003717:01:04
RFCAC Cdo. 985 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0098.95498.954,00416:30:18
RFCAD Cdo. 9.595 103,700,00 0 103,70 -0,48% 104,40104,40101,90104,2024.38225.304,00916:30:42
RFCAO Cdo. 9.595 107.380,000,00 0 107.380,00 0,07% 108.050,00108.050,00106.910,00107.300,0027.72229.760.028,00616:30:42
RUC4D 48hs 50.000 102,50105,50 292 103,95 0,43% 105,50105,50103,95103,50481500,00217:01:06
RUC4O 48hs 2.000 108.700,00115.000,00 109 109.500,00 1,39% 111.100,00111.100,00107.800,00108.000,008.0218.665.237,00917:01:07
RUC5D 48hs 1.968 101,00104,00 910 101,60 0,25% 102,00102,00101,60101,356.7836.901,001017:01:03
RUC5O 48hs 100 101.800,00108.290,00 571 107.690,00 1,88% 105.700,00108.390,00104.300,00105.700,00474500.151,001017:01:04
RUC6D Cdo. 50 102,20103,50 200 102,20 -0,78% 103,00103,50102,20103,006.8747.044,001516:30:22
RUC6D 48hs 403 99,10105,00 660 99,49 0,84% 101,50101,5098,7598,6640.14240.000,009217:01:07
RUC6O Cdo. 70 104.030,00107.900,00 853 106.500,00 -1,39% 102.000,00107.900,00102.000,00108.000,0029.60530.901.827,003216:30:21
RUC6O 48hs 2.027 98.000,00125.000,00 31 101.980,00 -0,37% 100.500,00104.290,00100.500,00102.356,50145.506148.321.753,0015617:01:06
RUC7D 48hs 500 100,00104,60 200 101,80 1,60% 101,00101,90101,00100,201.5591.578,00717:01:03
RUC7O 24hs 200 101.500,00109.000,00 200 101.310,00 0,01% 101.310,00101.310,00101.310,00101.300,001.0001.013.100,00317:01:07
RUC7O 48hs 300 98.200,00106.950,00 500 104.900,00 2,04% 103.000,00107.490,00103.000,00102.800,006.7297.027.556,002717:01:03
RUC8O 48hs 268 103,90148,00 40.000 110,00 5,77% 106,00110,00106,00104,0044.00148.361,00317:01:03
RUCAO 48hs 10 99.200,00103.500,00 519 102.500,00 0,00% 104.000,00104.000,00102.500,00102.500,004.9655.122.474,001417:01:03
SNS8O 48hs 5.964 84.460,0086.850,00 7.538 84.460,00 -2,92% 86.990,0086.990,0084.450,0087.000,0011.3899.745.756,001917:01:04
SNS9D 48hs 100 70,08100,00 157 77,00 0,26% 77,0077,5077,0076,803.3902.610,001717:01:05
SNS9O Cdo. 5.000 61.050,0080.000,00 17.779 80.000,00 0,50% 79.920,0081.100,0079.920,0079.600,007.9466.411.719,003316:30:18
SNS9O 48hs 5.000 71.050,0085.000,00 22.578 81.050,00 0,07% 81.000,0081.500,0080.100,0080.990,0034.56327.934.517,0016217:01:07
STCAX 48hs 0 0,000,00 0 130,10 0,00% 0,00130,10130,10-100.000.000130.100.000,00117:00:36
TLC1C Cdo. 0 0,0098,80 3.000 98,80 0,00% 98,8098,8098,8098,803.0002.964,00116:30:19
TLC1D Cdo. 6.000 102,00105,00 5.000 102,35 -0,78% 102,35102,35102,35103,152.0002.047,00216:30:45
TLC1D 48hs 5.000 100,00103,50 4.000 102,60 -0,15% 103,25103,25102,50102,75445.000456.764,0013917:01:06
TLC1O Cdo. 1.000 104.500,00107.000,00 1.000 106.600,00 0,28% 106.990,00107.000,00106.040,00106.300,0015.00015.973.600,001216:30:44
TLC1O 48hs 1.000 106.910,00107.190,00 2.000 106.910,00 0,38% 106.250,00107.350,00106.250,00106.500,00758.000807.039.700,0010517:01:07
TLC5D Cdo. 10.000 68,7070,00 5.000 70,50 3,68% 70,0070,5070,0068,006.0004.220,00316:30:42
TLC5D 48hs 5.000 69,1571,99 5.000 69,15 -1,28% 70,0071,4068,0070,05141.00098.366,003817:01:05
TLC5O Cdo. 1.000 67.500,0073.690,00 1.000 70.050,00 1,52% 70.050,0070.050,0070.050,0069.000,001.000700.500,00116:30:20
TLC5O 48hs 1.000 70.050,0073.490,00 5.000 72.100,00 0,00% 71.020,0073.000,0071.020,0072.100,00101.00072.946.500,003817:01:05
TLCDO 48hs 500 65.200,0076.000,00 24.470 72.100,00 0,00% 72.500,0072.500,0072.100,0072.100,00503363.903,00317:01:04
TLCHO 48hs 100 52.500,0085.000,00 75 83.000,00 0,00% 84.000,0084.000,0083.000,0083.000,0014.97712.442.990,00417:01:03
TTC7D Cdo. 2.000 99,05105,00 1.283 105,00 6,06% 105,00105,00105,0099,001.7171.802,00216:30:19
TTC7D 48hs 1.000 100,35101,75 1.000 100,40 -0,35% 101,20101,20100,30100,75123.520124.726,003017:01:06
TTC7O 48hs 50 99.000,00110.000,00 3 105.100,00 1,35% 103.510,00105.850,00103.510,00103.700,0048.15450.797.089,003017:01:04
VSC6O 48hs 500 93.000,0093.300,00 2.000 93.000,00 4,73% 91.000,0093.000,0091.000,0088.800,001.1041.024.640,00317:01:04
VSCED 48hs 5.000 100,50104,60 8.392 103,60 -1,33% 105,00105,00103,00105,0018.58419.339,00717:01:06
VSCEO Cdo. 0 0,00109.300,00 58 109.300,00 -0,18% 109.300,00109.300,00109.300,00109.500,006368.859,00116:30:20
VSCFO 48hs 2.000 107.200,00110.200,00 30 107.000,00 -1,83% 107.200,00107.200,00107.000,00109.000,005.6596.055.132,00417:01:05
VSCGO 48hs 10 99.000,00105.000,00 248 100.000,00 -2,91% 100.000,00100.000,00100.000,00103.000,0077.000,00117:01:03
VSCJO 48hs 1.792 74.000,000,00 0 73.000,00 0,00% 73.000,0073.000,0073.000,0073.000,004029.200,00217:01:04
VSCLO 48hs 294 102.500,00108.000,00 80 107.500,00 4,37% 102.500,00107.500,00102.500,00103.000,00365384.298,00817:01:04
VSCOD 48hs 0 0,00105,50 22.391 103,65 0,34% 103,65103,65103,65103,30192199,00117:01:05
VSCPD 48hs 400 102,00108,00 578 108,00 0,93% 108,00108,00108,00107,00728786,00317:01:07
VSCPO 48hs 50 100.000,00110.500,00 5.000 107.000,00 -3,17% 110.500,00110.500,00107.000,00110.500,001.7081.887.237,00817:01:07
YCA6C 48hs 32.000 101,750,00 0 101,75 1,55% 101,75101,75101,75100,2032.00032.560,00117:01:03
YCA6O Cdo. 5.000 109.000,00110.900,00 1.000 110.770,00 2,10% 108.730,00110.770,00108.480,00108.490,0026.00028.327.700,001916:30:20
YCA6O 48hs 1.000 101.600,00110.990,00 3.000 110.000,00 1,15% 107.710,00111.010,00107.710,00108.750,00457.000500.441.500,0013917:01:07
YCA6P Cdo. 3.000 103,90105,70 1.000 105,10 -0,76% 105,00105,10104,70105,907.0007.352,00416:30:44
YCA6P 48hs 1.000 100,50106,00 5.000 105,95 0,76% 104,55105,95104,50105,15315.000331.162,0010717:01:05
YMCHD Cdo. 100 54,00105,00 103 56,70 -1,39% 56,5056,9056,1057,50282.117159.119,001316:30:22
YMCHD 48hs 13 55,7058,00 500 56,15 -0,51% 57,4557,4555,2056,44123.01769.252,0023417:01:03
YMCHO Cdo. 60 55.000,0058.700,00 1.927 58.630,00 -0,76% 59.750,0059.750,0057.500,0059.080,0016.4089.566.837,008016:30:20
YMCHO 24hs 300 55.500,0060.930,00 1.500 58.500,00 0,58% 58.130,0058.500,0057.590,0058.160,002.4741.440.691,00817:01:07
YMCHO 48hs 13 57.000,0069.000,00 240 58.500,00 0,34% 59.690,0059.690,0057.880,0058.300,00251.981147.195.539,0054517:01:03
YMCID Cdo. 200 99,00109,45 4.243 108,00 0,75% 108,80109,60106,50107,204.4214.802,001816:30:22
YMCID 48hs 900 106,85108,90 315 107,50 -0,92% 107,60109,00107,50108,50189.172204.671,0018117:01:04
YMCIO Cdo. 97 104.000,00113.500,00 1.000 112.130,00 0,85% 114.800,00114.800,00111.420,00111.180,006.3217.077.966,004916:30:22
YMCIO 48hs 580 110.300,00121.900,00 32 112.450,00 0,76% 113.490,00113.500,00111.600,00111.600,00388.067435.689.105,0039617:00:12
YMCJD Cdo. 2.000 92,2195,00 110 93,93 0,03% 92,1094,0092,1093,9011.71110.909,002316:30:20
YMCJD 24hs 323 92,7093,05 100 93,35 0,70% 93,3593,3593,3592,7010093,00117:01:05
YMCJD 48hs 568 92,7594,80 3.400 93,30 -0,74% 93,9594,0093,3094,00245.914229.881,0028017:01:07
YMCJO Cdo. 5 92.500,0097.100,00 199 97.100,00 -1,92% 99.000,0099.000,0096.460,0099.000,0017.90717.341.002,0011116:30:42
YMCJO 24hs 200 93.230,0099.860,00 300 93.110,00 -4,60% 93.110,0093.110,0093.110,0097.600,009790.316,00117:01:06
YMCJO 48hs 100 94.300,0098.000,00 50 97.700,00 0,77% 98.000,0098.000,0096.500,0096.950,00312.781303.469.070,0066417:00:19
YMCMO 48hs 0 0,0080.000,00 1 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,001800,00117:01:06
YMCOD 48hs 300 83,5187,50 56 86,00 0,08% 85,9386,0085,9385,9316.00013.758,001117:01:06
YMCOO Cdo. 50 87.100,0087.980,00 800 87.980,00 2,85% 87.990,0087.990,0087.600,0085.540,003.2002.809.910,00416:30:44
YMCOO 48hs 825 87.000,0087.850,00 60 87.000,00 0,02% 86.000,0088.000,0086.000,0086.980,00129.684113.565.059,0011017:00:16
YMCQD Cdo. 122 97,70101,00 80 99,00 -0,25% 99,0099,0099,0099,253.0302.999,00216:30:20
YMCQD 48hs 934 98,00100,95 2.000 98,65 0,26% 98,4099,0098,1098,391.137.2411.119.574,0015917:01:07
YMCQO Cdo. 1.000 100.000,00104.600,00 705 102.300,00 1,07% 101.730,00103.900,00101.300,00101.220,0027.30027.728.664,004516:30:19
YMCQO 48hs 100 100.150,00103.000,00 1.625 103.000,00 1,08% 101.900,00104.200,00101.550,00101.900,00392.299401.731.606,0029117:00:13

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT19Q 24hs 0 0,0081,60 200.000.000 81,60 0,12% 81,6081,6081,6081,502.000.000.0001.632.000.000,00317:01:04
DT20Q 24hs 210.000.000 81,600,00 0 81,60 0,12% 81,6081,6081,6081,501.610.000.0001.313.760.000,00417:01:03
DT21Q 24hs 200.000.000 81,600,00 0 81,60 0,12% 81,6081,6081,6081,501.600.000.0001.305.600.000,00417:01:07
NM24Q 24hs 0 0,0081,60 110.000.000 81,60 0,12% 81,6081,6081,6081,501.910.000.0001.558.560.000,00317:01:04
NM25Q 24hs 0 0,0081,60 220.000.000 81,60 0,12% 81,6081,6081,6081,502.020.000.0001.648.320.000,00317:01:07
NM27Q 24hs 0 0,0081,60 300.000.000 81,60 0,12% 81,6081,6081,6081,502.100.000.0001.713.600.000,00317:01:03
NM28Q 24hs 0 0,0081,60 700.000.000 81,60 0,12% 81,6081,6081,6081,502.500.000.0002.040.000.000,00317:01:03
NM29Q 24hs 0 0,0081,60 700.000.000 81,60 0,12% 81,6081,6081,6081,502.500.000.0002.040.000.000,00317:01:05
NM30Q 24hs 0 0,0081,60 200.000.000 81,60 0,12% 81,6081,6081,6081,502.900.000.0002.366.400.000,00417:01:06
NM31Q 24hs 800.000.000 81,6081,60 100.000.000 81,60 0,12% 81,6081,6081,6081,502.800.000.0002.284.800.000,00417:01:06

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30C64000J 45 1.612,00 7.307,00 50 1.540,00-42,64%  2.685,00. 1.540,00. 1.540,00 1.540,00 5,00 77.000,001 15:01
A30 A30V62000J 49 862,00 6.747,00 50 862,000,00%  -. 862,00. 862,00 862,00 1,00 8.620,001 15:37
ALUA ALUC1000AG 1 75,00 120,00 3 75,00-9,95%  83,29. 75,00. 75,00 75,00 1,00 7.500,001 16:31
ALUA ALUC1000JU 1 20,00 85,00 1 21,00-30,00%  30,00. 33,00. 21,00 30,00 304,00 820.710,0026 16:59
ALUA ALUC1200AG 1 13,00 20,00 5 25,00-25,00%  33,33. 25,00. 25,00 25,00 1,00 2.500,001 14:28
ALUA ALUC500.AG 10 433,00 440,00 33 440,00-10,14%  489,67. 460,00. 440,00 450,00 895,00 40.607.000,0041 16:43
ALUA ALUC500.JU 4 370,00 379,00 15 379,00-2,35%  388,10. 400,00. 370,00 400,00