Informe de Cierre de la Jornada

Bolsar | Martes 14 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,37%  cerrando en un valor de 1.371.835,61 mientras que el índice S&P BOLSA-G tuvo una variación de -0,37%  cerrando en un valor de 58.593.414,52. Hasta las 17:30 el monto total operado durante la jornada fue de 1.243.495.356.223,00 de pesos, de los cuales 71.931.807.494,00 de pesos se negociaron en Renta Variable (37.993.657.981,00 en Acciones y 33.908.939.803,00 en Cedears) y de los cuales 1.168.867.097.598,00 de pesos se negociaron en Renta Fija (835.104.590.166,00 en Títulos Públicos y 333.762.507.432,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.371.835,61
Variación
-0,37%
Apertura
1.376.939,22
Máximo
1.376.939,22
Mínimo
1.365.383,45
Cierre
1.376.939,22
Hora
18:28:35

S&P BOLSA-G

Último
58.593.414,52
Variación
-0,37%
Apertura
58.813.901,98
Máximo
58.813.901,98
Mínimo
58.301.030,35
Cierre
58.813.901,98
Hora
18:28:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BHIP383,507,27% 
LEDE1.019,006,87% 
SUPV1.620,206,31% 
MOLI3.605,506,28% 
BBAR3.872,255,71% 

Mayores Bajas

Especie Último Variación
TXARD0,82 -5,52% 
DYCA414,00 -3,50% 
DOME81,00 -3,11% 
GARO134,50 -2,54% 
HAVA6.342,00 -2,43% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 62790,00960,001.100869,00 -0,97% 862,00832,00910,00877,5029.614,0025.989.989,0045216:30:16
ALUA 24hs 1100,00879,505825,00 -5,82% 879,00820,00915,50876,00465,00407.308,001517:00:12
ALUA 48hs 200860,00915,00100869,50 -1,42% 884,00856,00895,00882,001.084.400,00951.634.104,003.27417:00:33
BBAR Cdo. 103.410,004.215,00203.832,75 5,49% 3.660,003.450,003.890,003.633,2017.646,0066.837.839,0062216:30:15
BBAR 24hs 123.736,003.960,003003.700,00 3,85% 3.780,003.700,003.790,003.563,00564,002.110.493,003717:00:12
BBAR 48hs 1002.800,004.000,0023.872,25 5,71% 3.625,003.625,003.900,003.663,00223.984,00856.497.080,003.20117:00:33
BMA Cdo. 906.500,007.060,05186.774,20 3,53% 6.565,556.456,006.990,006.543,2010.508,0070.603.780,0042316:30:16
BMA 24hs 206.755,007.709,001076.750,00 0,75% 6.608,056.420,006.901,006.700,00155,001.023.114,001117:00:12
BMA 48hs 76.300,007.200,00246.858,80 4,22% 6.605,006.528,006.894,906.581,05179.019,001.214.202.084,001.96317:00:33
BYMA Cdo. 94317,00321,5064319,50 -4,80% 330,00306,00333,00335,60184.680,0059.701.370,0074216:30:15
BYMA 24hs 606318,00324,5014324,00 -0,31% 326,00314,00348,00325,002.936,00954.290,002217:00:12
BYMA 48hs 500300,00350,00310319,00 -0,62% 328,00309,00332,00321,002.107.754,00679.372.220,004.33817:00:32
CEPU Cdo. 101.020,001.450,00221.088,20 1,53% 1.080,001.073,501.109,501.071,8043.628,0047.758.454,0090616:30:16
CEPU 24hs 25511,701.934,902171.109,00 -0,67% 1.105,001.105,001.149,851.116,505.230,005.789.302,001217:00:12
CEPU 48hs 11.050,001.170,001.0001.093,90 1,31% 1.075,001.075,001.110,001.079,75840.779,00923.497.680,002.83717:00:33
COME Cdo. 10125,00137,0077135,90 12,97% 125,00125,00140,00120,30522.406,0070.523.350,001.57416:30:16
COME 24hs 50134,65139,95200135,50 5,86% 131,00131,00140,00128,0050.496,006.817.042,001917:00:12
COME 48hs 500130,00143,00310135,30 4,40% 131,50129,00139,50129,6014.574.348,001.982.245.793,006.80017:00:33
CRES Cdo. 101.015,001.060,00181.047,90 4,33% 1.026,001.026,001.050,001.004,4516.283,0016.940.380,0031216:30:16
CRES 48hs 21.020,001.090,0011.048,30 2,90% 1.026,001.025,001.060,001.018,80324.331,00338.251.552,001.49417:00:33
EDN Cdo. 211.020,201.290,004001.025,75 -0,46% 1.001,001.001,001.079,001.030,4518.017,0018.691.352,0032116:30:16
EDN 48hs 21.033,001.105,0051.044,85 1,84% 1.027,051.005,001.054,901.025,95538.830,00559.256.303,001.89717:00:33
GGAL Cdo. 103.500,003.964,0083.764,95 2,40% 3.622,503.615,003.847,953.676,80113.682,00427.107.772,001.23216:30:16
GGAL 24hs 103.700,003.819,852003.795,90 2,59% 3.650,003.633,553.799,003.699,951.231,004.632.237,001517:00:12
GGAL 48hs 1003.600,004.000,00783.810,05 2,82% 3.615,003.615,003.825,903.705,401.713.115,006.438.092.387,005.87717:00:33
IRSA Cdo. 141.088,001.181,0011.181,00 1,24% 1.137,151.137,151.195,001.166,5525.068,0029.402.307,0016116:30:16
IRSA 48hs 101.126,001.330,006001.180,55 1,90% 1.162,001.142,001.198,001.158,55213.940,00252.118.778,001.57717:00:33
LOMA Cdo. 101.480,001.575,00281.574,00 -1,20% 1.589,001.531,951.610,001.593,1514.034,0022.131.085,0037016:30:15
LOMA 24hs 5001.550,001.590,008001.609,00 6,49% 1.650,001.609,001.650,001.511,00180,00293.314,00317:00:12
LOMA 48hs 121.558,001.600,00411.567,50 -0,40% 1.589,001.540,001.600,001.573,85707.508,001.115.080.347,002.32817:00:33
MIRG Cdo. 215.203,0015.295,004015.264,50 0,78% 15.049,5015.049,5015.497,5015.147,00637,009.746.059,008116:30:16
MIRG 24hs 10012.860,0017.001,00314.800,00 -2,96% 14.800,0014.800,0014.800,0015.251,005,0074.000,00117:00:12
MIRG 48hs 2014.000,0016.300,001615.337,50 -0,11% 15.300,0015.121,0015.398,0015.355,006.454,0098.827.149,0039517:00:33
PAMP Cdo. 101.940,002.099,00142.048,90 4,51% 1.990,001.945,002.077,501.960,40147.407,00302.073.883,001.26616:30:16
PAMP 24hs 5581.990,002.089,009.6112.046,45 3,72% 2.035,001.990,002.090,001.973,003.964,008.130.636,005717:00:12
PAMP 48hs 22.034,002.100,00272.057,40 4,16% 1.980,001.980,002.080,001.975,201.454.530,002.980.619.507,006.21917:00:33
SUPV Cdo. 1021.301,001.592,006371.591,65 5,02% 1.531,001.493,951.603,301.515,5053.867,0084.775.396,0048816:30:16
SUPV 48hs 151.550,001.650,00161.620,20 6,31% 1.550,001.470,001.626,901.524,00618.509,00977.831.072,002.54317:00:33
TECO2 Cdo. 101.990,002.100,001001.994,70 2,34% 1.947,001.912,801.999,001.949,001.810,003.557.356,007616:30:16
TECO2 48hs 841.800,002.145,00852.043,85 5,30% 1.950,001.921,152.047,701.941,00336.331,00671.079.560,0088617:00:33
TGNO4 Cdo. 632.000,002.500,0082.453,50 3,31% 2.490,002.345,002.490,002.375,0012.607,0030.690.285,0038716:30:16
TGNO4 48hs 102.435,002.500,0022.454,50 3,17% 2.400,002.351,502.498,002.379,00183.679,00449.610.246,001.67417:00:33
TGSU2 Cdo. 103.450,004.740,00144.080,00 2,33% 3.800,003.800,004.099,003.987,006.408,0025.980.190,0023216:30:16
TGSU2 48hs 73.900,004.300,001174.124,25 4,42% 3.900,003.900,004.129,003.949,80138.394,00561.408.270,001.42317:00:33
TRAN Cdo. 141.401,001.650,00231.440,50 5,15% 1.396,001.347,501.465,001.370,00897.697,001.264.240.303,0025616:30:16
TRAN 48hs 11.286,001.448,00201.427,50 4,24% 1.369,501.340,001.436,001.369,50427.567,00608.367.744,002.46517:00:33
TXAR Cdo. 60852,50990,0020871,50 -0,97% 880,00851,00899,00880,0039.143,0034.459.455,0039116:30:15
TXAR 24hs 20818,00890,0060870,50 -1,53% 897,50870,00900,00884,00472,00424.125,00417:00:12
TXAR 48hs 3870,00897,001.000878,00 -0,57% 879,00867,00895,00883,00544.766,00480.719.234,001.61317:00:33
VALO Cdo. 250318,00323,0040319,50 -2,89% 328,00315,00333,50329,0034.752,0011.091.907,0032016:30:16
VALO 24hs 30305,00320,00465329,50 3,29% 329,50329,50329,50319,005,001.647,00217:00:12
VALO 48hs 212300,00335,003318,00 -1,85% 324,00316,00330,00324,002.190.183,00701.811.269,002.11117:00:33
YPFD Cdo. 124.886,0027.100,00124.924,55 2,04% 24.626,0024.116,0025.171,0024.426,3011.310,00280.236.875,0092416:30:16
YPFD 24hs 10024.725,0025.349,95525.384,00 4,88% 23.555,0023.555,0025.499,0024.204,0062,001.549.075,001217:00:12
YPFD 48hs 124.200,0025.159,0013825.071,35 1,95% 24.599,0024.206,0025.180,0024.590,95216.554,005.374.027.820,004.53117:00:33

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 2.088 48,4051,20 1.000 49,95 1,94% 47,6551,8047,6549,00250.53712.521.255,0013616:30:16
AGRO 48hs 200 48,0051,00 2.500 49,90 1,11% 49,1051,7048,1549,352.392.874120.110.399,0087417:00:33
ALUAD 48hs 1.058 0,801,00 2.266 0,89 0,11% 0,890,900,890,89119,00217:00:33
AUSO Cdo. 35 2.786,502.833,50 196 2.786,50 0,54% 2.760,502.903,002.760,002.771,502.4246.845.707,006016:30:16
AUSO 48hs 400 2.700,003.179,00 16 2.799,50 0,13% 2.770,002.847,502.770,002.796,0038.170107.283.287,0048917:00:33
BHIP Cdo. 240 375,001.000,00 2.580 380,00 6,89% 355,00385,00340,00355,5087.42832.519.608,0018816:30:16
BHIP 48hs 300 348,00400,00 2.000 383,50 7,27% 357,00387,00350,00357,50944.475354.775.311,00138217:00:33
BOLT Cdo. 29 48,5049,00 1.141 49,00 0,00% 47,0049,0047,0049,0014.302688.339,001716:30:16
BOLT 48hs 500 47,5050,00 500 48,75 0,21% 49,4049,4048,1048,65686.64833.475.332,0034717:00:34
BPAT Cdo. 100 1.640,001.651,50 24 1.630,00 0,84% 1.617,001.750,001.581,501.616,501.7062.876.440,002116:30:16
BPAT 48hs 150 1.540,001.658,00 80 1.644,50 2,81% 1.595,001.675,001.542,001.599,5037.58661.403.050,0032917:00:33
CADO 48hs 40 543,00560,00 250 540,00 -0,92% 527,00545,00527,00545,007.3613.946.832,004017:00:33
CAPX Cdo. 20 5.135,505.400,00 25 5.135,00 -4,72% 5.400,005.400,005.135,005.389,5065350.470,00316:30:16
CAPX 48hs 10 5.200,006.234,00 7 5.215,50 -1,31% 5.300,005.500,005.115,005.284,502.02910.842.690,006117:00:33
CARC Cdo. 1.000 25,0053,00 5.000 30,55 0,00% 30,1531,4030,1030,5531.063948.579,001616:30:16
CARC 48hs 5.000 29,0035,00 3.500 31,10 0,00% 31,2531,7530,7031,10395.06312.298.939,0013817:00:33
CECO2 Cdo. 400 358,50529,00 500 373,50 -1,32% 379,00390,00365,00378,5013.9485.337.544,002516:30:16
CECO2 48hs 30 355,00440,00 268 380,50 0,40% 383,00397,00373,00379,00227.67287.331.112,0032517:00:33
CELU Cdo. 20 802,00895,00 20 799,50 0,06% 799,50799,50799,50799,005947.170,00316:30:16
CELU 48hs 375 815,001.045,00 50 815,00 0,87% 809,00828,00808,00808,00139.860113.900.456,0022717:00:33
CGPA2 Cdo. 10 1.782,002.250,00 120 1.782,00 -3,65% 1.800,001.800,001.725,501.849,501.6693.001.346,002516:30:16
CGPA2 48hs 50 1.821,501.895,00 730 1.838,00 0,55% 1.810,501.873,501.777,501.828,0011.97321.816.515,0011117:00:33
CRE3W Cdo. 1 705,00819,50 76 703,85 -13,21% 819,50819,50700,50811,00978689.085,00716:30:15
CRE3W 48hs 298 232,75882,00 50 753,50 0,80% 721,00799,00721,00747,501.136848.992,002717:00:33
CTIO Cdo. 60 1.971,002.800,00 1.000 2.000,00 1,47% 2.000,002.090,002.000,001.971,00416855.722,001016:30:16
CTIO 48hs 5 1.780,002.045,00 961 2.034,50 2,52% 1.955,002.130,001.916,001.984,5050.178103.190.663,0014317:00:33
CVH Cdo. 25 4.779,504.857,00 5 4.855,00 -0,22% 4.899,004.899,004.646,004.865,506403.084.660,002316:30:15
CVH 48hs 30 1.180,005.165,00 16 4.786,50 1,59% 4.731,504.900,004.730,004.711,508.42940.315.193,0016217:00:33
DGCE Cdo. 63 1.100,001.350,00 77 1.148,00 -0,04% 1.148,001.148,001.148,001.148,50103118.244,00416:30:16
DGCE 48hs 40 1.000,001.279,00 908 1.178,00 -2,04% 1.202,001.210,001.170,001.202,505.6156.671.249,0010417:00:34
DGCU2 Cdo. 169 1.173,001.184,00 10 1.179,50 1,90% 1.199,001.200,001.166,501.157,504.2695.036.063,005016:30:16
DGCU2 48hs 20 1.150,001.206,00 17 1.181,50 0,81% 1.172,001.190,001.120,001.172,00140.411164.697.872,0038917:00:33
DOME 48hs 5.000 65,00105,00 628 81,00 -3,11% 81,0081,0081,0083,6012.022973.782,00816:56:58
DYCA 48hs 28 414,00419,00 150 414,00 -3,50% 439,00450,00400,00429,005.6812.348.565,004116:49:57
FERR 48hs 1.000 97,00119,00 300 104,25 3,22% 103,25106,75102,75101,0058.2576.067.256,006817:00:33
FIPL Cdo. 100 327,50332,00 339 331,00 4,75% 320,00360,00320,00316,0031.76510.764.898,009716:30:16
FIPL 48hs 200 271,00347,00 100 328,00 3,63% 320,00336,00320,00316,50317.406104.395.186,0074717:00:33
GAMI Cdo. 187 210,00222,00 200 217,00 0,93% 217,00217,00217,00215,00600130.200,00316:30:15
GAMI 48hs 270 218,75249,00 50 222,50 1,25% 216,75223,75216,75219,7530.4526.691.921,008617:00:33
GARO 48hs 77 135,00139,00 128 134,50 -2,54% 135,00139,00120,00138,0012.7351.724.044,003115:00:00
GBAN Cdo. 51 1.140,001.230,00 4.000 1.140,00 -4,60% 1.200,001.200,001.140,001.195,00180207.760,001216:30:16
GBAN 48hs 15 1.030,001.168,00 1.033 1.168,00 0,82% 1.199,001.199,001.111,001.158,504.5695.255.890,004217:00:33
GCDI Cdo. 5.500 25,0060,00 3.000 28,95 1,58% 28,4029,3028,3028,5012.961373.201,00916:30:16
GCDI 48hs 500 29,2033,20 5.000 29,10 -0,17% 29,7529,7528,7029,15789.99222.968.501,0020317:00:33
GCLA 48hs 10 2.174,002.195,00 2.690 2.193,00 -1,39% 2.225,502.225,502.100,002.224,004.2539.266.509,005817:00:33
GGALD Cdo. 122 3,603,64 100 3,63 0,55% 3,613,703,613,618973.266,001216:30:15
GGALD 48hs 204 3,613,70 9 3,65 2,24% 3,503,683,503,574.28415.535,007617:00:33
GRIM 48hs 24 847,50850,00 42 847,50 0,89% 850,00860,00837,00840,001.9821.684.521,001116:44:55
HARG Cdo. 88 1.300,501.320,00 486 1.305,50 1,04% 1.264,501.329,001.264,501.292,004.4745.852.517,005816:30:15
HARG 48hs 40 1.260,001.450,00 1.500 1.298,50 0,54% 1.289,001.360,001.250,501.291,5042.86756.149.318,0033617:00:33
HAVA Cdo. 68 6.280,006.349,50 30 6.332,00 -0,82% 6.700,006.800,006.225,006.384,501.66310.627.194,006616:30:16
HAVA 48hs 5 6.335,007.225,00 2 6.342,00 -2,43% 6.500,006.700,006.250,006.500,007.15445.527.894,0037717:00:33
HSAT Cdo. 10 267,50270,00 297 268,00 -5,30% 270,00278,00257,00283,007.5952.026.053,003516:30:16
HSAT 48hs 36 225,00377,00 300 272,00 -0,37% 273,00281,00267,00273,00139.44137.698.030,0042517:00:34
INTR 48hs 100 311,50390,00 1.000 332,00 2,15% 326,00355,00320,00325,0014.2074.720.014,004317:00:33
INVJ Cdo. 50 474,00495,00 100 475,00 -2,76% 460,00495,00455,00488,501.173546.288,001416:30:16
INVJ 48hs 872 480,00549,00 50 480,00 -0,41% 482,00498,00460,00482,0032.21715.627.122,0014017:00:33
IRS2W 48hs 1.013 980,001.500,00 10 995,00 -0,60% 950,001.000,00950,001.001,00922902.765,001717:00:33
LEDE Cdo. 97 998,001.038,00 40 1.029,50 5,32% 987,501.039,00950,00977,502.1172.103.933,003116:30:16
LEDE 48hs 16.168 871,001.050,00 87 1.019,00 6,87% 955,001.025,00950,00953,50238.082237.069.933,0042517:00:33
LONG 48hs 609 53,9059,60 2.000 54,00 0,56% 54,0055,0052,9053,7070.6623.821.153,005917:00:33
METR Cdo. 400 1.040,001.360,00 760 1.053,50 2,58% 1.005,501.070,50992,501.027,0016.43017.155.433,009316:30:16
METR 24hs 1.000 1.020,001.070,00 440 1.055,00 1,93% 1.050,001.055,001.050,001.035,002.0002.102.350,001517:00:12
METR 48hs 1.012 917,001.079,50 900 1.054,50 2,08% 1.033,001.079,501.007,501.033,00244.650257.242.220,0075117:00:33
MOLA Cdo. 3 18.900,0019.402,00 3 19.401,50 1,92% 18.156,0019.409,5018.156,0019.036,00721.357.443,001716:30:15
MOLA 48hs 2 15.000,0020.945,00 3 19.207,50 1,23% 18.975,0019.300,0018.835,0018.975,001.02819.486.901,0016817:00:32
MOLI Cdo. 39 3.517,003.699,00 132 3.618,50 8,68% 3.260,003.699,003.250,003.329,501.6735.981.700,004716:30:16
MOLI 48hs 10 2.800,003.920,00 13 3.605,50 6,28% 3.393,003.610,003.251,003.392,5025.90691.147.584,0046517:00:33
MORI Cdo. 100 162,00198,00 2.038 164,25 0,46% 162,50177,00162,50163,5032.4395.558.926,005516:30:15
MORI 48hs 1.287 153,50193,00 100 170,25 1,95% 170,00174,50162,00167,00399.64368.295.230,0043217:00:33
MTR Cdo. 10 1.250,001.520,00 20 1.410,00 6,02% 1.410,001.410,001.410,001.330,00400564.000,00216:30:16
MTR 48hs 180 1.400,001.500,00 23 1.402,00 0,11% 1.400,001.420,001.383,001.400,5017.20424.205.263,004017:00:33
OEST Cdo. 90 1.014,001.111,00 71 1.111,00 9,24% 1.059,001.111,001.059,001.017,00220239.230,00416:30:16
OEST 48hs 38 1.020,001.035,00 120 1.022,00 -1,59% 1.050,001.050,00996,001.038,5030.35730.789.379,0026417:00:33
PAMPB 48hs 0 0,002.033,00 490.800 2.033,00 -0,93% 2.075,002.075,002.033,002.052,001.939.4753.991.215.625,00417:00:33
PAMPD Cdo. 395 1,942,00 156 1,99 3,65% 1,952,001,911,921.3192.610,002016:30:15
PAMPD 48hs 26 1,972,50 20 2,00 3,63% 1,842,021,831,936.05411.983,007717:00:33
PATA 48hs 50 720,001.064,00 377 1.043,50 4,66% 998,001.070,00968,50997,009.0609.436.882,005217:00:33
RICH 48hs 11 865,001.007,00 10 877,00 1,10% 841,00880,00840,00867,502.5732.235.532,005517:00:33
RIGO 48hs 50 800,001.040,00 1.000 920,00 0,38% 920,00945,00920,00916,50497457.940,00415:00:00
SAMI Cdo. 3.779 785,00803,00 1.000 787,00 -1,62% 780,00809,00775,00800,006.1994.891.597,005316:30:16
SAMI 48hs 35 750,00860,00 63 789,50 -1,50% 801,00810,00740,50801,50291.893231.147.282,0062717:00:33
SEMI Cdo. 700 96,00101,50 3.000 96,50 -1,13% 94,5099,0094,5097,605.800564.850,001616:30:16
SEMI 48hs 665 99,10103,50 600 99,00 0,20% 101,00102,0096,9098,80235.97523.337.991,0020417:00:33
TXARD Cdo. 300 0,791,12 5 0,88 7,32% 0,880,880,880,82454399,00116:30:15
TXARD 48hs 39 0,820,89 15 0,82 -5,52% 0,850,860,820,87268224,001817:00:33
YPFDD Cdo. 40 23,9024,15 2 24,15 4,55% 23,0524,3523,0523,102.62563.273,006216:30:15
YPFDD 48hs 5 22,9026,00 206 24,20 2,11% 23,2024,4023,0023,701.61538.591,008817:00:33

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 3 8.124,008.245,00 2 8.124,00 1,93% 8.200,008.400,008.078,007.970,502462.026.046,003816:30:16
AAL 24hs 10 7.400,008.650,00 2 8.450,00 17,36% 8.450,008.450,008.450,007.200,00325.350,00117:00:12
AAL 48hs 3 6.600,009.140,00 200 8.249,00 2,59% 8.038,008.274,508.038,008.040,505.33543.872.572,0046017:00:33
AALD 48hs 3 7,309,70 5 7,94 -0,13% 8,008,097,757,951661.336,001517:00:33
AAP Cdo. 100 5.450,005.880,00 4 5.846,00 2,02% 5.846,005.846,005.846,005.730,00952.614,00116:30:16
AAP 48hs 1 50,005.875,00 3 5.840,50 -0,45% 5.800,005.880,005.701,005.867,003291.899.628,004517:00:34
AAPL Cdo. 10 8.151,0010.500,00 10 10.139,00 1,49% 9.990,0010.169,009.750,509.990,595.84858.735.126,0047416:30:16
AAPL 24hs 94 10.026,0010.279,00 439 10.279,00 2,79% 10.178,0010.279,0010.013,0010.000,0072728.240,00517:00:12
AAPL 48hs 2 10.000,0010.500,00 620 10.170,50 1,35% 10.100,0010.205,5010.003,5010.035,0099.1771.003.012.753,00267117:00:32
AAPLB 48hs 1.680 10.143,500,00 0 10.143,50 -0,60% 10.040,0010.143,5010.040,0010.204,506.68067.241.080,00217:00:33
AAPLD Cdo. 2 9,109,84 100 9,76 1,06% 9,709,809,559,661.11410.779,005316:30:15
AAPLD 48hs 2 9,209,75 314 9,70 -0,21% 9,759,809,559,727.19069.766,0025417:00:33
ABBV Cdo. 1.000 0,0019.749,00 3 17.504,00 0,68% 17.800,0017.800,0016.931,5017.385,0034593.622,00716:30:15
ABBV 48hs 1 17.461,0019.815,00 250 17.546,00 1,24% 17.361,5017.547,0017.217,5017.330,502213.835.895,006017:00:33
ABEV Cdo. 35 7.620,008.600,00 4 7.791,00 5,97% 7.650,007.819,007.650,007.352,0052404.858,00616:30:15
ABEV 48hs 22 7.627,007.880,00 1 7.696,00 1,93% 7.601,007.721,007.573,507.550,002.86221.915.491,009417:00:33
ABNB Cdo. 3 10.060,0020.906,00 2 10.754,50 0,90% 10.850,0010.850,0010.425,5010.658,5014150.519,00616:30:16
ABNB 24hs 0 0,0026.900,00 8 10.990,00 59,28% 10.990,0010.990,0010.990,006.900,00554.950,00117:00:12
ABNB 48hs 60 9.800,0010.646,00 80 10.633,00 -0,63% 10.700,0010.709,0010.505,5010.700,001.37414.567.608,008917:00:33
ABNBD 48hs 10 1,3514,85 10 10,60 6,00% 10,5010,7010,5010,0094995,00817:00:33
ABT Cdo. 50 26.600,0028.700,00 23 28.700,00 2,64% 28.700,0028.700,0028.700,0027.962,50257.400,00216:30:15
ABT 48hs 1 28.102,0038.050,00 1 28.125,00 -0,27% 28.324,5028.324,5027.860,0028.200,0040011.188.668,003217:00:32
ACN Cdo. 3 4.250,004.550,00 106 4.253,00 -5,07% 4.555,004.555,004.238,004.480,0042181.312,00516:30:16
ACN 48hs 50 4.365,004.494,50 1 4.431,00 -0,67% 4.500,004.507,004.391,504.461,003.48415.533.374,0011717:00:34
ADBE Cdo. 1 9.185,0011.690,00 18 11.687,50 -1,17% 11.589,0011.771,5011.500,0011.826,003083.571.892,005116:30:15
ADBE 48hs 6 10.500,0012.300,00 37 11.772,00 -0,69% 11.999,0011.999,0011.464,0011.853,5023.487273.811.799,0034517:00:33
ADBED 48hs 2 10,0013,25 20 10,95 -3,10% 11,2011,2010,7011,3080877,00817:00:33
ADGO Cdo. 150 11.100,0012.444,00 2 11.669,50 -1,11% 11.750,0012.000,0011.666,0011.800,001732.024.933,001216:30:15
ADGO 48hs 2 11.650,0011.684,50 22 11.684,50 -1,80% 11.900,0011.921,5011.620,0011.898,508509.942.337,0014017:00:33
ADGOD 48hs 50 2,0012,00 265 11,05 -7,14% 11,0011,0511,0011,90555,00217:00:33
ADI 48hs 1 15.237,5017.199,00 2 15.237,50 2,30% 15.114,0015.279,5015.114,0014.894,501512.294.914,001917:00:32
ADP 48hs 5 41,4544.568,00 1 44.334,50 -0,43% 44.544,0044.567,5044.061,5044.527,5013576.419,00617:00:32
AEG 48hs 4 7.177,007.322,00 5.900 7.284,00 1,51% 7.151,007.284,007.148,507.176,0021152.223,00617:00:32
AEM Cdo. 1 8.000,0019.289,00 6 12.055,00 0,54% 11.990,0012.500,0011.990,0011.990,0083998.017,00816:30:15
AEM 48hs 6 10.066,0014.400,00 62 12.396,50 2,42% 12.158,5012.414,0012.158,5012.104,001762.158.535,003617:00:32
AIG Cdo. 100 16.000,0017.143,00 1 17.143,00 -3,12% 17.143,0017.143,0017.143,0017.695,00117.143,00116:30:15
AIG 48hs 1 17.191,0017.317,00 2.700 17.191,00 1,48% 17.113,0017.191,0017.044,0016.940,003626.181.549,001817:00:32
AKO.B 48hs 100 15.100,0021.050,00 1 21.000,00 -3,00% 21.000,0021.000,0021.000,0021.650,00121.000,00117:00:33
AMAT Cdo. 43 41.500,0045.940,00 1 44.530,50 -5,25% 43.000,0044.530,5043.000,0047.000,007308.209,00416:30:15
AMAT 48hs 3 45.420,0045.716,00 1.400 45.510,50 2,39% 45.059,0045.662,5044.636,0044.450,001486.686.641,003417:00:32
AMD Cdo. 2 5.600,0022.000,00 124 16.579,50 1,58% 16.260,5017.000,0016.163,5016.322,0083613.786.613,009216:30:15
AMD 24hs 1 16.001,0018.450,00 180 16.570,00 0,98% 16.570,0016.570,0016.570,0016.410,0017281.690,00117:00:12
AMD 48hs 4 16.000,0017.600,00 79 16.636,00 2,99% 16.104,5016.656,5016.104,5016.153,0012.981213.914.730,0072217:00:33
AMDD Cdo. 15 2,8520,50 12 15,75 0,00% 15,5015,7515,5015,7537573,00516:30:15
AMDD 48hs 326 15,0517,50 84 15,80 1,94% 15,6015,9515,6015,503635.743,004817:00:33
AMGN Cdo. 30 10.901,0011.500,00 58 11.223,50 4,68% 11.000,0011.499,0010.850,0010.721,5026289.640,00916:30:15
AMGN 48hs 1 11.223,0011.396,00 87 11.272,50 1,79% 11.092,0011.316,5011.046,5011.074,006657.419.834,006217:00:32
AMGND 48hs 10 1,2512,50 3 11,05 3,27% 11,0011,1011,0010,7010110,00217:00:33
AMX 48hs 1.700 21.513,0021.664,00 1.700 21.478,50 0,27% 21.374,0021.569,0021.374,0021.420,501593.411.595,001217:00:32
AMZN Cdo. 1 1.350,005.000,00 5 1.406,00 1,55% 1.370,001.410,001.335,501.384,5038.33853.108.142,0072716:30:15
AMZN 24hs 10 1.335,0012.100,00 500 1.394,00 0,65% 1.335,001.413,001.335,001.385,008991.215.135,001317:00:12
AMZN 48hs 3 1.380,001.420,00 2 1.410,00 1,37% 1.389,001.412,501.366,001.391,001.417.4201.956.931.308,00500917:14:19
AMZND Cdo. 12 1,301,35 674 1,35 0,75% 1,341,351,321,342.8023.734,005416:30:15
AMZND 48hs 100 1,301,40 11 1,36 0,00% 1,371,371,311,3625.90934.824,0024817:00:33
ANF 48hs 1.100 147.531,00148.530,50 1.100 148.225,00 4,70% 143.438,00148.225,00143.438,00141.567,00233.395.265,00317:00:33
AOCA 48hs 1 38.352,0041.815,00 1 39.369,00 3,49% 38.999,5039.398,5038.999,5038.042,00592.315.307,003117:00:33
ARCO Cdo. 6 23.300,5025.000,00 1 23.547,00 -0,75% 23.000,0024.474,5023.000,0023.725,5012285.193,00916:30:15
ARCO 48hs 1 8.000,0026.500,00 4 24.427,50 1,41% 24.159,0024.468,0023.944,0024.087,5094322.772.081,009017:00:33
ARKK Cdo. 1 4.865,005.450,00 2 4.862,00 2,79% 4.730,005.100,004.730,004.730,007703.770.866,0011416:30:16
ARKK 48hs 5 4.767,005.295,00 121 4.912,50 3,49% 4.877,004.957,504.810,504.747,007.93438.959.144,0062017:00:33
ARKKD 48hs 6 4,444,97 114 4,73 1,94% 4,714,874,674,644952.366,003217:00:33
AVGO Cdo. 3 36.250,5038.655,00 25 37.380,50 1,58% 35.100,0037.648,0035.100,0036.800,00451.684.143,001116:30:15
AVGO 48hs 1 38.300,0038.600,00 1 38.506,00 4,15% 37.039,5038.547,5036.990,5036.972,0082231.012.482,0014817:00:33
AVGOD 48hs 1 36,0040,70 3 37,45 1,77% 37,0037,5037,0036,80391.458,00417:00:33
AXP Cdo. 50 16.897,0017.480,00 1 17.482,50 1,57% 17.111,0017.482,5016.897,0017.213,0043742.298,00716:30:15
AXP 48hs 2 17.420,0017.553,50 2.700 17.541,50 2,09% 17.238,0017.572,5017.222,0017.183,0069512.058.262,0010317:00:32
AZN Cdo. 7 38.410,0041.600,00 2 41.600,00 2,90% 41.600,0041.600,0041.600,0040.429,506249.600,00216:30:15
AZN 48hs 1 30.000,0051.000,00 3 41.806,00 0,50% 41.700,0041.900,0041.451,0041.600,002.34997.526.008,0010117:00:32
AZND 48hs 10 3,6541,90 2 40,15 -1,95% 40,1540,1540,1540,955200,00117:00:33
BA Cdo. 6 8.100,008.530,00 3 8.100,00 1,25% 8.100,008.230,008.078,508.000,0057463.330,00816:30:15
BA 48hs 3 7.150,008.486,00 2.500 8.200,00 2,58% 8.000,008.222,008.000,007.993,5019.743160.805.916,0016217:00:32
BA.C Cdo. 30 10.151,0010.649,00 200 10.393,00 0,88% 10.350,0010.800,0010.010,0010.302,504885.068.664,004916:30:15
BA.C 48hs 9 10.391,0013.000,00 1 10.444,50 1,69% 10.450,0010.498,0010.332,0010.270,502.86429.867.368,0027217:00:32
BA.CD Cdo. 6 8,6010,35 23 10,30 4,99% 10,3010,3510,309,8155566,00916:30:15
BA.CD 48hs 10 9,5110,50 10 9,89 -0,10% 9,8010,209,809,902042.026,001617:00:33
BABA Cdo. 3 7.555,009.640,00 23 9.580,00 -5,22% 9.500,009.649,509.290,0010.107,503.51633.179.759,0023416:30:15
BABA 24hs 29 9.453,009.807,00 23 9.807,00 -1,61% 9.807,009.807,009.807,009.967,00549.035,00117:00:12
BABA 48hs 64 9.250,509.708,50 6 9.594,50 -5,34% 9.700,009.700,009.287,0010.136,00132.6101.251.773.316,00291117:00:33
BABAB 48hs 0 0,009.500,00 37.895 9.500,00 -5,99% 9.500,009.500,009.500,0010.105,0037.895360.002.500,00117:00:33
BABAD Cdo. 7 7,6010,50 254 9,19 -6,22% 9,209,209,039,803873.530,002116:30:15
BABAD 48hs 1.000 8,909,98 88 9,31 -4,41% 9,599,598,889,742.35321.533,0012117:00:33
BAD 48hs 100 7,259,50 55 8,10 6,58% 7,908,157,867,6096768,001317:00:33
BAK 48hs 24 4.117,004.302,00 7 4.129,50 4,76% 3.954,004.131,003.954,003.942,004381.791.351,003917:00:34
BB Cdo. 83 1.201,001.299,00 76 1.299,00 17,45% 1.188,001.304,001.188,001.106,00286350.724,001016:30:15
BB 48hs 2 1.236,501.480,00 7.500 1.244,50 11,87% 1.202,001.306,501.194,001.112,5066.60184.451.904,0044017:00:33
BBD Cdo. 87 2.830,002.950,00 200 2.830,00 0,43% 2.810,002.879,502.784,002.818,001.0713.032.043,006616:30:16
BBD 48hs 7 2.777,003.334,00 30 2.848,00 0,71% 2.829,002.858,502.790,002.828,0015.95845.144.962,0045817:00:32
BBDD Cdo. 38 2,612,77 100 2,69 -0,74% 2,812,822,682,71138383,00416:30:15
BBDD 48hs 20 2,702,85 6 2,70 -2,17% 2,802,812,702,767702.128,002917:00:33
BBV 48hs 3 10.000,0012.000,00 10 11.580,00 2,79% 11.298,0011.580,0011.298,0011.266,003594.131.863,002017:00:32
BCS 48hs 1 11.852,5011.995,00 24 11.994,50 3,24% 11.751,5011.994,5011.751,5011.618,5076902.113,001017:00:32
BHP 48hs 1 31.860,0032.300,00 20 31.891,00 3,15% 31.689,0032.052,0031.588,0030.918,5032410.301.156,002317:00:32
BIDU Cdo. 46 10.755,0011.490,00 1 10.800,00 0,73% 10.735,0010.800,0010.622,0010.722,001341.444.051,001216:30:15
BIDU 48hs 100 10.001,0010.950,00 8 10.799,00 -1,40% 10.930,0010.930,0010.626,5010.952,504.41447.398.888,0041117:00:33
BIDUD 48hs 1 9,5011,10 4 11,05 3,27% 11,0011,0511,0010,70666,00517:00:33
BIIB 48hs 22.058 1,0019.486,00 51 18.862,00 1,21% 18.403,0018.870,0018.403,0018.636,002344.349.475,002617:00:33
BIOX Cdo. 1 12.990,0013.250,00 3 12.990,00 -2,98% 12.750,0013.150,0012.310,5013.389,002222.872.450,003716:30:15
BIOX 48hs 5 13.010,0018.000,00 16 13.095,50 -2,31% 12.998,0013.102,0012.700,0013.404,503.33243.118.532,0029117:00:33
BITF Cdo. 22 8.726,0014.000,00 84 8.990,00 4,53% 8.500,009.090,008.500,008.600,001.66014.672.053,009416:30:16
BITF 48hs 2 8.550,009.581,00 5 8.815,00 2,71% 8.786,008.960,008.585,008.582,509.02979.065.806,0042917:00:33
BITFD Cdo. 4 8,2522,90 8 8,50 -1,05% 8,308,508,258,591911.602,001416:30:16
BITFD 24hs 1 1,0024,95 4 9,14 -9,50% 8,509,148,5010,106716.131,00517:00:12
BITFD 48hs 50 8,2516,00 3 8,43 -1,98% 8,308,448,308,6055462,001117:00:33
BMY Cdo. 15 15.900,0016.329,00 3 16.232,50 0,51% 16.100,0016.329,0016.100,0016.150,009145.429,00316:30:15
BMY 48hs 1 2.000,0016.710,00 27 16.234,00 0,38% 16.259,0016.267,5016.008,5016.173,0063110.163.580,005817:00:32
BNG 48hs 2 21.917,0023.499,00 2 22.504,00 -2,58% 23.294,5023.294,5022.368,5023.101,001.38431.151.871,006917:00:32
BP Cdo. 1 8.120,008.315,00 9 8.120,50 1,24% 8.140,008.329,008.120,508.021,0066538.543,00716:30:15
BP 48hs 1 8.250,008.999,00 5 8.220,00 0,06% 8.178,508.251,008.126,508.215,001.39811.448.842,0010017:00:32
BRFS 48hs 11 11.552,0012.321,00 30 11.735,50 2,83% 11.410,5011.798,0011.410,5011.413,003.70343.408.671,003717:00:33
BRKB Cdo. 1 20.095,0020.295,00 100 20.239,00 0,87% 20.100,0020.469,0019.950,0020.063,501.06021.263.078,0012216:30:15
BRKB 48hs 1 19.160,0022.000,00 3 20.234,00 0,67% 20.420,0020.420,0019.950,0020.100,0014.400289.303.106,0087717:00:33
BRKBD Cdo. 2 18,9529,95 4 19,45 -1,02% 19,1019,6019,0519,651052.046,001416:30:15
BRKBD 48hs 3 19,1020,00 29 19,60 -0,25% 19,7019,7019,3519,6572614.151,006717:00:33
BSBR 48hs 8 5.000,006.520,00 6 6.067,00 1,44% 5.982,006.067,005.949,005.981,00153918.423,001317:00:32
C Cdo. 1 7.850,0023.113,50 44 23.045,50 3,45% 22.692,0023.045,5022.451,5022.278,0024550.362,00416:30:16
C 48hs 7 22.949,0029.350,00 20 23.013,00 1,32% 22.692,5023.060,5022.692,5022.712,501.67938.528.007,0014917:00:32
C.D 48hs 1 21,2522,10 26 22,10 0,45% 22,1022,1022,1022,0034751,00417:00:33
CAAP 48hs 10 77.471,0079.000,00 3 78.396,50 1,44% 78.632,0078.632,0077.470,5077.283,50312.415.703,00917:00:33
CAH 48hs 2 34.974,0046.964,00 2 35.135,50 -0,14% 35.000,0035.135,5034.789,0035.185,00531.855.541,001617:00:32
CAR 48hs 3.900 5.331,507.949,00 4.000 5.331,00 3,80% 5.363,005.380,005.232,505.136,006.99137.407.873,004717:00:32
CAT Cdo. 53 19.280,0019.748,00 20 19.529,50 1,57% 19.497,5019.529,5019.239,0019.227,501372.654.812,002616:30:15
CAT 48hs 1 19.480,0020.806,00 53 19.487,50 1,49% 19.303,0019.530,0019.245,0019.201,004.64990.185.289,0051917:00:32
CATD 48hs 1 16,6519,00 25 19,00 0,00% 19,0019,0018,8019,001192.260,002117:00:33
CCL 48hs 15 5.300,005.400,00 475 5.436,00 0,00% 5.450,005.450,005.400,00-25135.900,00217:00:34
CDE Cdo. 12 5.460,006.064,00 34 5.340,50 -8,82% 5.550,005.550,005.336,505.857,001264.505,00316:30:15
CDE 48hs 1 5.619,005.700,00 227 5.621,00 1,38% 5.403,505.632,005.403,505.544,504.23123.764.476,003517:00:32
CL 48hs 1.400 34.133,0034.356,50 1.400 34.289,00 1,48% 33.789,0034.407,0033.624,5033.789,0048816.541.768,002217:00:32
COIN Cdo. 3 7.980,0011.000,00 45 8.135,00 1,53% 8.080,008.210,007.955,008.012,503.18325.877.592,0011716:30:16
COIN 24hs 5 7.900,008.197,00 26 8.295,00 5,00% 8.295,008.295,008.295,007.900,00541.475,00117:00:12
COIN 48hs 2 7.810,508.500,00 5 8.141,50 2,51% 7.965,008.246,007.965,007.942,0015.264123.753.128,0070617:00:33
COIND Cdo. 2 7,607,90 100 7,86 0,13% 7,817,887,807,8518140,00416:30:16
COIND 48hs 10 7,008,90 10 7,87 1,55% 7,727,977,617,752752.167,002217:00:33
COST Cdo. 8 16.530,0018.100,00 5 17.399,50 -0,28% 17.269,0017.399,5017.269,0017.449,009156.334,00316:30:15
COST 48hs 30 17.370,0024.000,00 59 17.549,00 1,30% 17.472,5017.608,5017.307,5017.323,0082514.389.790,006217:00:32
CRM Cdo. 2 14.520,0017.198,00 1 16.505,00 0,04% 16.574,5017.000,0016.505,0016.499,001272.140.815,001516:30:15
CRM 48hs 6 16.460,0016.735,00 19 16.683,50 0,97% 16.600,0016.740,5016.459,5016.523,501.05617.463.829,0011917:00:33
CRMD 48hs 5 15,9016,30 99 15,90 -3,64% 16,0016,0015,9016,5025399,00217:00:33
CSCO Cdo. 25 10.434,5015.000,00 233 10.604,00 1,38% 10.395,0010.625,0010.370,0010.460,0083867.256,001816:30:15
CSCO 48hs 500 10.520,0013.060,00 2 10.654,00 1,63% 10.550,0010.658,5010.385,5010.483,503.86440.375.749,0014617:00:32
CSCOD 48hs 118 9,7311,20 30 10,15 -0,98% 10,2510,5010,1010,2575766,001117:00:33
CVS Cdo. 1 3.995,004.110,00 18 4.000,00 -0,97% 4.000,004.000,004.000,004.039,0014.000,00116:30:16
CVS 48hs 15 3.500,004.608,00 96 4.059,50 -0,39% 4.076,504.119,003.985,004.075,506.18824.780.376,0021117:00:34
CVSD 48hs 75 3,9010,00 20 4,00 0,00% 4,004,004,004,0072288,00117:00:34
CVX Cdo. 1 10.985,0013.200,00 390 11.028,00 -0,76% 11.600,0011.600,0010.933,0011.113,005896.542.416,007816:30:15
CVX 24hs 2 10.704,0011.395,00 21 11.400,00 -0,87% 10.895,0011.400,0010.895,0011.500,00333.190,00217:00:12
CVX 48hs 6 6,0012.482,00 2 11.094,50 0,50% 11.154,5011.154,5010.960,0011.039,009.163101.171.989,0039117:00:32
CVXD Cdo. 35 9,5010,90 67 10,40 -5,88% 10,4010,4010,4011,05441,00116:30:16
CVXD 48hs 97 10,6019,80 2 10,80 -0,92% 10,9010,9010,5510,9084900,00917:00:33
CX 48hs 8 8.493,0011.650,00 11 8.515,50 -0,73% 8.425,508.534,008.425,508.578,0090763.587,00817:00:32
DAL Cdo. 3 7.100,000,00 0 7.400,00 3,15% 7.400,007.400,007.400,007.174,00322.200,00116:30:16
DAL 48hs 9 7.170,507.300,00 36 7.235,50 0,62% 7.190,007.300,007.092,007.191,004383.139.126,005317:00:34
DD 48hs 2.200 16.953,0019.000,00 1 16.991,00 0,13% 16.991,0016.991,0016.991,0016.969,007118.937,00117:00:33
DE Cdo. 3 11.075,0011.390,00 5 11.075,00 1,71% 11.096,0011.204,5011.070,0010.888,5033366.030,00416:30:15
DE 48hs 95 11.185,0016.000,00 21 11.208,50 2,06% 10.981,0011.256,0010.981,0010.982,008809.826.252,0010117:00:32
DEO Cdo. 3 25.350,0026.500,00 16 25.550,00 0,79% 26.499,0026.499,0025.550,0025.350,0017438.948,00416:30:15
DEO 48hs 15 25.950,5026.028,00 1 26.023,00 1,80% 25.903,5026.030,0025.598,5025.562,5052913.562.830,004317:00:32
DESP Cdo. 2 13.022,0013.280,00 800 13.052,50 -0,03% 12.900,0013.148,5012.767,5013.057,001091.405.226,001516:30:15
DESP 48hs 11 13.100,0013.700,50 8 13.170,00 1,41% 12.879,0013.195,5012.804,5012.987,502.00226.196.812,0014717:00:33
DIA Cdo. 1 21.290,0021.999,00 6 21.514,50 1,62% 21.158,0021.930,0021.133,5021.172,0066214.079.315,0011016:30:16
DIA 24hs 5 20.778,0022.190,00 4 21.890,00 -0,05% 21.210,0021.890,0021.210,0021.900,0011240.110,00217:00:12
DIA 48hs 1 21.462,0021.506,50 7 21.501,00 1,26% 21.235,0021.521,5021.169,5021.234,506.561139.619.170,0060317:00:33
DIAD Cdo. 3 20,1521,50 30 20,50 -0,97% 20,1020,9520,1020,7026534,00716:30:16
DIAD 48hs 170 20,3021,90 10 20,60 0,49% 20,2020,8520,2020,5050610.396,005217:00:33
DISN Cdo. 5 9.230,009.700,00 300 9.491,50 0,26% 9.400,009.699,509.384,009.467,0011.872111.670.104,0014716:30:15
DISN 24hs 5 9.200,0019.995,00 3 9.500,00 4,40% 9.105,009.500,009.105,009.100,001131.072.710,00217:00:12
DISN 48hs 1 9.277,009.946,50 11 9.529,50 0,47% 9.500,009.550,009.394,009.484,5011.468108.490.116,0071417:00:32
DISND Cdo. 10 7,8010,25 3 9,22 1,21% 9,119,309,009,1183757,001116:30:15
DISND 48hs 10 9,0010,25 40 9,16 0,33% 9,109,459,109,132181.993,003317:00:33
DOCU 48hs 2 2.000,002.955,00 4 2.938,00 0,36% 2.995,002.995,002.921,502.927,508092.379.337,001917:00:33
DOW Cdo. 1.000 0,0111.020,00 5 10.428,00 2,29% 10.303,0010.505,5010.261,0010.195,0077801.689,00716:30:16
DOW 48hs 5.000 0,0010.850,00 3 10.777,50 1,51% 10.696,0010.843,5010.662,5010.617,506667.131.136,004617:00:33
E 48hs 4.100 8.836,508.934,00 4.100 8.856,00 0,47% 8.807,008.856,008.807,008.814,5045398.030,00217:00:32
EA 48hs 5 9.680,0010.000,00 18 9.785,50 0,24% 9.701,509.845,509.657,009.762,001491.447.700,003717:00:33
EBAY 48hs 2 28.110,0028.387,00 1.400 28.180,50 0,77% 27.900,0028.245,0027.816,5027.965,001373.820.032,001717:00:32
EBR 48hs 1.200 32.337,5032.624,00 1 32.305,00 1,75% 32.341,0032.341,0032.305,0031.750,00396.951,00217:00:33
EEM Cdo. 8 9.302,009.345,00 1 9.337,00 1,49% 9.204,509.700,009.197,009.200,003713.452.532,005416:30:16
EEM 48hs 5 8.036,009.600,00 14 9.357,00 1,41% 9.311,009.382,509.227,009.226,508.35177.783.779,0031017:00:33
EEMD 48hs 2 8,6010,50 11 9,09 1,45% 9,059,099,058,963262.954,001617:00:33
EFX 48hs 10 16.847,0016.964,50 1 16.785,50 1,85% 16.610,5016.785,5016.610,5016.481,00601.000.130,00217:00:33
ERIC Cdo. 369 2.982,503.300,00 100 2.998,00 5,82% 2.950,003.027,002.950,002.833,0035104.237,00416:30:15
ERIC 48hs 5 3.000,003.900,00 3.300 3.049,50 6,50% 2.862,503.080,002.862,502.863,503.74611.404.135,0011717:00:32
ERJ Cdo. 20 29.002,0031.200,00 10 30.700,50 9,56% 30.700,0030.701,0030.700,0028.020,5017521.901,00416:30:15
ERJ 48hs 6 30.616,0031.400,00 20 31.315,00 9,49% 29.500,0031.331,5029.500,0028.600,002.32571.146.654,008917:00:33
ERJD 48hs 9 2,3030,95 10 28,75 0,00% 28,7528,7528,7528,75257,00117:00:33
ETSY Cdo. 1 4.200,004.480,00 1 4.300,00 3,71% 4.000,004.300,004.000,004.146,00121511.598,00416:30:15
ETSY 48hs 30 4.281,007.900,00 3 4.329,00 3,17% 4.245,004.329,504.245,004.196,001.8057.772.339,005317:00:33
EWZ Cdo. 42 17.240,0017.400,00 11 17.240,00 -0,11% 17.160,0017.418,5017.150,0017.259,503616.208.791,002316:30:16
EWZ 48hs 4 15.501,0020.000,00 21 17.335,00 1,27% 17.000,0017.362,5017.000,0017.117,004.53378.048.340,0021917:00:33
EWZD 48hs 212 16,3017,70 1 16,80 1,51% 16,9516,9515,8516,551472.454,001017:00:33
F 48hs 2 13.272,0014.700,00 1 13.508,00 1,88% 13.527,0013.607,5013.315,5013.258,502.76037.067.335,009017:00:33
FCX 48hs 2 19.339,0019.429,00 2.300 19.441,50 3,85% 18.968,5019.458,0018.945,0018.720,5075414.345.750,004217:00:32
FDX 48hs 5 27.795,0032.678,00 10 28.086,00 -2,19% 28.525,5028.525,5027.865,5028.715,0037410.506.826,003317:00:32
FMX 48hs 2 21.600,0021.942,00 2.400 21.778,00 -0,77% 21.715,0021.983,5021.710,0021.948,0021458.055,00817:00:32
FSLR 48hs 1 11.100,0018.000,00 10 11.269,00 -0,22% 11.285,0011.396,0010.962,0011.293,501.05211.620.123,007417:00:32
GE Cdo. 7 21.100,0021.999,50 92 21.999,50 1,39% 21.407,0021.999,5021.407,0021.697,5046995.953,001416:30:15
GE 48hs 3 21.701,0022.090,00 2 21.711,50 1,07% 21.481,5021.786,0021.460,5021.481,5072815.741.805,0010017:00:32
GED Cdo. 3 16,9025,95 1 20,10 -1,95% 20,1020,1020,1020,506120,00116:30:15
GED 48hs 10 2,4525,90 8 21,50 0,23% 21,4522,3021,0021,45922.007,001417:00:33
GFI 48hs 1 18.003,5018.750,00 400 18.263,00 1,46% 18.000,0018.269,0018.000,0018.000,004508.191.265,001617:00:32
GGB Cdo. 1 16.195,0016.989,00 15 15.743,50 2,72% 15.367,0015.743,5015.367,0015.326,007108.322,00216:30:15
GGB 48hs 10 16.040,0016.200,00 121 16.200,00 1,31% 16.245,0016.353,0016.015,0015.990,003966.359.464,003717:00:33
GILD Cdo. 1 17.950,0018.598,00 9 17.961,50 4,44% 19.073,0019.073,0017.951,0017.197,50691.242.800,00916:30:15
GILD 48hs 1 17.470,0019.000,00 7 18.396,00 1,26% 18.995,0018.995,0018.054,5018.167,001.61529.398.284,0015717:00:33
GILDD 48hs 9 18,0023,00 1 18,00 0,28% 17,9518,0017,9517,9525449,00617:00:33
GLOB Cdo. 3 10.472,0011.235,00 90 10.507,00 0,09% 10.692,0010.694,0010.451,0010.497,501.43815.120.920,0011016:30:16
GLOB 24hs 175 10.438,0010.675,00 33 10.398,00 -1,86% 10.692,0010.693,0010.397,0010.595,0062649.141,00717:00:12
GLOB 48hs 50 10.350,0010.800,00 555 10.500,50 0,25% 10.473,0010.600,0010.420,0010.474,5024.182253.690.210,0093817:00:33
GLOBD Cdo. 10 10,1010,50 42 10,20 -2,39% 10,4010,4010,2010,458328.598,001716:30:16
GLOBD 48hs 5 10,0011,20 35 10,15 -1,46% 10,5010,5010,1010,301.65216.909,005817:00:33
GLW 48hs 3.700 9.452,009.520,50 3.700 9.300,00 1,30% 9.249,009.300,009.249,009.180,5014129.996,00217:00:32
GM Cdo. 404 7.876,508.240,00 5 7.501,50 -7,61% 7.714,007.714,007.501,508.119,50215.215,00216:30:16
GM 48hs 60 8.040,009.539,00 733 8.174,00 1,04% 8.220,008.220,008.037,508.089,501.27910.332.792,005317:00:33
GOGLD Cdo. 557 2,903,11 50 3,07 2,33% 3,003,072,983,002.9769.031,004916:30:15
GOGLD 48hs 14 2,903,10 3.924 3,07 1,99% 3,063,092,993,019.29228.172,0020417:00:33
GOLD Cdo. 1 9.200,509.800,00 20 9.285,00 2,55% 9.141,009.289,009.114,009.054,002.77525.557.980,0012216:30:15
GOLD 24hs 20 9.130,009.180,00 114 9.180,00 2,09% 8.700,009.180,008.700,008.992,004.37240.126.780,001917:00:12
GOLD 48hs 20 9.107,0010.160,00 34 9.292,00 2,08% 9.115,009.324,009.115,009.103,0019.473179.547.164,0087517:00:33
GOLDD Cdo. 20 8,009,60 26 8,90 -1,66% 8,888,938,859,052552.260,002216:30:15
GOLDD 48hs 199 8,709,15 25 8,89 0,91% 8,998,998,828,814804.279,004517:00:33
GOOGL Cdo. 4 2.980,003.200,00 2 3.188,00 2,59% 3.100,003.199,503.030,003.107,5010.09431.722.516,0052716:30:15
GOOGL 24hs 10 2.839,003.267,00 244 3.210,00 3,62% 3.150,003.210,003.100,003.098,00137431.960,00817:00:12
GOOGL 48hs 8 3.173,503.200,00 3 3.179,50 1,79% 3.120,003.198,503.110,003.123,50157.725496.872.719,00275617:00:32
GPRK 48hs 30 10.470,0010.672,00 2.400 10.567,50 1,77% 10.550,0010.639,5010.500,0010.383,502822.977.118,002117:00:33
GRMN 48hs 1.100 61.310,0061.758,50 1.100 61.500,00 0,99% 61.500,0061.500,0061.500,0060.900,00161.500,00117:00:33
GS 48hs 1 37.000,0038.428,00 1.200 38.176,00 1,31% 38.049,0038.334,0037.997,0037.682,0028310.770.595,002017:00:33
GSD 48hs 12 35,5038,00 15 36,50 1,11% 36,5036,5036,4536,10291.058,00317:00:33
GSK 48hs 3 100,0012.412,00 1 12.412,00 2,51% 12.108,0012.412,0012.108,0012.108,001381.685.530,001917:00:32
HAL Cdo. 10 19.487,0021.000,00 1 20.000,00 0,00% 20.000,0020.000,0020.000,0020.000,00240.000,00216:30:15
HAL 48hs 50 20.315,0023.000,00 2 20.383,50 1,37% 20.500,0020.500,0020.100,0020.107,503887.888.161,003617:00:33
HD Cdo. 1 11.500,0011.645,50 20 11.500,00 -1,76% 11.350,0011.511,5011.350,0011.706,5016182.911,00616:30:15
HD 48hs 1 11.524,0014.010,00 32 11.620,00 1,36% 11.484,0011.626,0011.330,0011.464,507788.880.663,008817:00:32
HDB 48hs 1.000 30.295,0030.400,00 2 30.096,00 -0,90% 29.961,0030.096,0029.960,5030.369,504119.978,00317:00:32
HL Cdo. 25 5.494,005.770,00 4 5.770,00 -0,22% 5.770,005.770,005.770,005.783,001480.780,00216:30:15
HL 48hs 20 5.855,006.250,00 4 5.842,50 3,33% 5.866,005.866,005.719,505.654,005783.358.445,002417:00:32
HMC 48hs 10 36.215,0037.173,00 5 36.517,50 0,15% 36.462,5036.517,5035.818,5036.462,50612.209.066,001117:00:32
HMY Cdo. 1 9.945,0010.050,00 9 10.050,00 1,79% 9.800,0010.070,009.800,009.873,001251.246.841,001816:30:15
HMY 48hs 5 9.200,0011.600,00 5 10.037,00 1,50% 9.889,0010.082,009.889,009.889,003.81138.171.990,0028917:00:32
HMYD Cdo. 82 9,149,90 5 9,42 4,67% 9,429,429,429,001651.554,00116:30:15
HMYD 48hs 2 9,009,93 4 9,50 0,85% 9,429,859,429,421401.328,001017:00:33
HOG Cdo. 3 12.800,0013.751,00 10 12.948,00 5,44% 12.948,0012.948,0012.948,0012.280,00338.844,00116:30:15
HOG 48hs 13 13.030,0013.083,00 2 13.081,50 3,68% 13.000,0013.081,5012.910,5012.617,503915.079.350,002817:00:32
HON 48hs 1.300 27.483,5027.648,00 9 27.645,00 0,79% 27.316,0027.647,5027.316,0027.427,0018494.784,00417:00:32
HPQ Cdo. 1 32.000,0034.999,00 7 32.503,00 3,51% 33.000,0033.000,0032.503,0031.400,009294.515,00316:30:15
HPQ 48hs 1.100 33.291,0033.532,50 1.100 33.420,00 3,46% 32.651,5033.421,0032.629,0032.303,00842.792.192,002717:00:32
HSBC 48hs 1 23.712,0024.369,00 1.800 24.204,50 2,25% 24.032,0024.314,5024.023,5023.671,50581.405.373,00617:00:32
HSY Cdo. 40 10.500,0010.796,50 25 10.501,50 -0,98% 10.999,0010.999,0010.252,5010.605,0025265.010,00616:30:16
HSY 48hs 2 10.630,0010.789,00 39 10.772,50 0,71% 11.000,0011.000,0010.605,0010.697,005.42758.451.793,0026617:00:32
HSYD 48hs 3 9,5010,90 14 10,60 -0,47% 10,7010,8510,6010,6523245,00417:00:33
HUT Cdo. 2 41.700,0043.497,50 1 41.924,50 -3,35% 42.226,0042.226,0041.836,5043.377,00281.179.792,00716:30:16
HUT 48hs 1 41.801,0060.000,00 10 42.521,50 0,09% 42.476,0043.266,0041.750,0042.483,5070429.789.330,009617:00:33
HUTD Cdo. 1 37,2589,90 3 44,65 -5,00% 44,6544,6544,6547,004178,00116:30:16
HUTD 48hs 5 36,2042,80 4 42,80 -0,12% 42,8542,8542,8042,85301.285,00417:00:33
HWM 48hs 900 87.617,0090.614,00 1 87.671,50 1,43% 86.699,5087.755,0086.699,5086.434,00262.267.396,001517:00:33
IBM Cdo. 67 12.080,0012.300,00 8 12.080,00 1,22% 11.900,0012.150,0011.650,0011.934,001792.145.424,003816:30:15
IBM 48hs 4 11.800,0015.000,00 15 12.116,50 0,81% 12.030,0012.152,5011.945,0012.019,004.14549.811.937,0032517:00:32
IBMD 48hs 5 11,3012,20 5 11,60 -2,52% 11,5511,7011,5011,902723.152,003017:00:33
IBN 48hs 1 28.860,0029.345,50 1.600 28.847,00 -0,60% 28.847,0028.847,0028.847,0029.020,00257.694,00117:00:32
IFF 48hs 4.100 8.712,509.000,00 1 8.738,50 1,06% 8.697,008.755,008.672,508.646,5074643.825,00617:00:32
INFY 48hs 1 18.250,0018.497,00 1.700 18.358,50 0,58% 18.278,5018.403,5018.200,0018.252,50631.149.719,001217:00:32
ING 48hs 1 4.595,006.453,00 2 6.357,00 2,14% 6.388,006.388,006.357,006.224,00957.306,00217:00:32
INTC Cdo. 5 4.009,007.990,00 24 6.723,00 2,10% 6.500,006.799,506.500,006.585,002.46816.395.054,0013416:30:15
INTC 48hs 6 6.650,006.789,00 60 6.741,00 2,51% 6.735,006.765,006.600,006.576,0028.029187.432.310,0095317:00:32
INTCD Cdo. 12 6,447,90 3 6,49 0,00% 6,456,596,456,494833.146,001016:30:15
INTCD 48hs 159 6,207,88 150 6,48 1,09% 6,406,606,406,411.2758.231,003917:00:33
IP 48hs 3.400 10.778,5011.000,00 4 10.744,00 1,81% 10.616,0010.744,0010.590,0010.552,5090955.982,001017:00:32
ITUB 48hs 2 7.043,007.090,00 25 7.096,50 2,37% 6.940,007.106,006.940,006.932,006134.312.030,004817:00:33
IWM Cdo. 2 22.160,0022.357,00 19 22.357,00 1,39% 22.139,0022.414,0022.139,0022.050,001192.642.789,001816:30:16
IWM 48hs 1 22.360,0026.170,00 12 22.489,00 2,00% 22.390,0022.499,5022.149,0022.047,002.69960.117.971,0022317:00:33
IWMD Cdo. 1 20,0022,80 10 21,25 -2,07% 21,2521,2521,2521,7020425,00116:30:16
IWMD 48hs 9 21,0022,00 3 21,70 2,12% 21,8021,8021,0521,251533.305,001217:00:33
JD Cdo. 90 9.002,009.039,00 8 9.007,50 -0,23% 9.040,009.040,008.837,509.028,002792.500.359,002316:30:15
JD 48hs 6 9.041,5017.000,00 2 9.068,00 -0,23% 9.050,009.093,508.857,009.088,506.40857.451.372,0039017:00:33
JDD 48hs 1 8,0014,00 22 8,80 0,34% 8,808,808,808,7720176,00217:00:33
JMIA Cdo. 16 6.070,006.699,00 10 6.500,00 -2,61% 6.950,007.100,006.398,006.674,509186.033.305,003816:30:16
JMIA 48hs 1 1.000,008.600,00 40 6.576,50 -2,07% 6.823,007.030,006.387,006.715,5015.134100.629.152,0029117:00:33
JMIAD 48hs 20 4,408,40 54 6,50 -0,31% 6,506,506,506,5251331,00317:00:33
JNJ Cdo. 1 10.938,0011.800,00 8 11.193,00 4,03% 10.949,5011.396,5010.735,0010.759,50215.9652.318.672.154,006816:30:15
JNJ 48hs 30 10.870,0011.660,00 48 10.946,00 1,37% 10.870,0010.969,0010.814,0010.798,508.29190.011.239,0035317:00:32
JNJD Cdo. 2 10,0012,00 5 10,60 0,47% 10,3010,6510,3010,5518188,00516:30:15
JNJD 48hs 5 10,1010,70 90 10,65 1,43% 10,5010,6510,3010,502963.130,002717:00:33
JPM Cdo. 8 14.457,0014.500,00 3 14.457,00 1,84% 14.247,5014.499,0014.247,5014.195,501391.994.298,002516:30:15
JPM 48hs 4 14.100,0018.500,00 6 14.588,00 2,72% 14.435,0014.592,0014.252,5014.201,509.523136.967.978,0021117:00:33
JPMD Cdo. 4 11,5023,95 13 13,50 -6,57% 13,5013,5013,5014,45113,00116:30:15
JPMD 48hs 2 13,2014,45 3 14,15 4,81% 13,9514,2013,7013,501502.097,00817:00:33
KEP 48hs 4.300 7.847,009.914,00 2 7.839,00 1,27% 7.884,507.884,507.839,007.741,00323.608,00217:00:33
KGC 48hs 9 8.400,008.509,50 7.800 8.435,50 3,36% 8.302,008.452,008.302,008.161,503192.672.784,004017:00:33
KMB Cdo. 15 23.000,0025.503,00 15 23.951,00 0,00% 23.951,0023.951,0023.951,0023.951,00123.951,00116:30:15
KMB 48hs 1.600 24.374,0026.500,00 15 24.463,50 0,26% 24.258,0024.463,5024.162,5024.400,0037897.975,001017:00:33
KO Cdo. 3 13.500,0016.000,00 5 13.688,00 0,41% 13.600,0014.000,0013.435,0013.632,50207.8352.795.656.930,0045316:30:15
KO 24hs 51 13.530,0013.977,00 3 13.854,50 2,53% 13.123,5013.890,0013.123,5013.512,0036485.994,001017:00:12
KO 48hs 10 13.500,0013.800,00 2 13.686,50 0,12% 13.679,0013.700,0013.506,0013.670,0074.8811.017.052.470,00192117:00:33
KO..B 48hs 0 0,0013.580,00 5.120 13.580,00 -1,09% 13.575,0013.580,0013.575,0013.729,0012.630171.477.850,00217:00:33
KOD Cdo. 5 10,0014,00 24 13,25 -0,75% 13,1513,4013,0513,352.79136.847,0010416:30:15
KOD 48hs 9 12,3513,35 3 13,15 -0,38% 13,2013,2513,0513,205.02165.976,0017117:00:33
LAC Cdo. 30 4.900,007.700,00 2 5.028,50 4,76% 4.900,005.144,004.850,004.800,001.2296.082.043,007216:30:16
LAC 24hs 100 4.960,005.040,00 99 5.040,00 5,00% 5.040,005.040,005.040,004.800,0015.040,00117:00:12
LAC 48hs 35 4.760,006.000,00 12 4.948,00 3,24% 4.919,504.992,504.835,004.792,506.78133.480.311,0031217:00:34
LACD Cdo. 135 4,605,10 81 5,10 6,03% 4,505,104,504,81195941,00716:30:16
LACD 48hs 40 2,008,64 26 4,95 4,43% 4,875,104,744,741.2386.066,003517:00:34
LLY Cdo. 140 13.970,0015.500,00 50 14.730,00 1,24% 13.975,0014.730,0013.975,0014.550,00741.071.895,00716:30:15
LLY 48hs 35 14.700,0015.550,00 49 14.864,50 1,87% 14.591,0014.873,5014.460,0014.591,001.19817.451.187,009417:00:33
LLYD 48hs 55 14,5017,50 4 14,50 -5,54% 14,1014,9014,1015,352082.971,00517:00:33
LMT 48hs 1 22.270,0028.000,00 79 25.307,00 -0,19% 25.234,5025.421,5025.110,5025.355,5079520.091.138,008517:00:33
LND 48hs 4.000 5.338,005.421,00 4.000 5.307,00 -0,93% 5.355,005.355,005.307,005.357,001053.118,00217:00:34
LRCX 48hs 4 16.500,0017.910,00 1 17.627,00 1,82% 17.460,5017.696,5017.370,0017.312,502013.520.682,002917:00:33
LVS 48hs 5 24.842,0025.224,50 1.200 25.186,50 -0,45% 25.069,0025.222,5024.830,0025.300,002155.343.622,001017:00:33
LYG Cdo. 5 1.439,001.500,00 56 1.500,00 0,00% 1.457,001.500,001.449,001.500,006188.775,00816:30:15
LYG 48hs 20 1.475,501.515,00 24 1.470,00 0,89% 1.445,001.483,001.443,501.457,00326478.848,004917:00:33
MA Cdo. 3 14.500,0015.999,00 33 14.532,00 -2,85% 14.874,5014.874,5014.200,0014.958,5058844.333,001416:30:15
MA 48hs 20 14.845,0015.100,00 23 14.898,00 -0,45% 15.100,0015.100,0014.659,0014.965,501.94428.684.937,0016517:00:33
MAD Cdo. 56 13,6515,40 2 13,35 -11,00% 14,0014,0013,3515,00797,00216:30:15
MCD Cdo. 5 12.207,5013.500,00 4 12.172,00 0,29% 12.120,5012.252,0011.970,0012.137,00216.5822.595.479.318,007116:30:15
MCD 48hs 1 12.087,0014.260,00 45 12.219,50 0,35% 12.150,0012.254,0012.042,5012.176,502.29427.804.722,0033317:00:33
MCDD Cdo. 26 11,6032,05 12 11,60 -2,93% 11,6511,6511,6011,9526301,00516:30:15
MCDD 48hs 12 11,4012,35 84 11,65 -0,85% 11,8011,8011,5011,751601.873,002117:00:33
MDLZ 48hs 154 5.100,005.248,00 1.337 5.250,00 0,10% 5.240,005.300,005.070,005.245,003091.624.819,002117:00:34
MDT 48hs 3 22.380,0022.964,00 1.600 22.865,00 1,58% 22.768,0022.865,0022.768,0022.510,006136.796,00417:00:33
MELI Cdo. 5 14.860,0020.000,00 214 15.106,50 1,04% 15.080,0015.298,0014.860,0014.951,504.35666.163.517,0044216:30:15
MELI 24hs 100 15.200,0015.308,00 169 15.304,50 4,82% 14.601,0015.394,5014.601,0014.601,00721.086.596,001317:00:12
MELI 48hs 50 15.000,0015.500,00 300 15.248,00 1,41% 15.200,0015.300,0015.034,5015.036,0038.284582.969.992,00200317:00:33
MELID Cdo. 4 10,9015,90 50 14,75 1,37% 14,5514,7513,8514,552.55837.476,0012516:30:15
MELID 24hs 15 14,1016,00 2 14,85 -0,67% 14,8514,8514,8514,95114,00117:00:12
MELID 48hs 10 13,8515,15 10 14,70 1,03% 14,6014,7514,1514,553.71854.346,0023917:00:32
META Cdo. 2 21.225,0023.928,00 4 21.237,50 1,62% 20.894,0021.355,5020.679,0020.899,001.33228.049.547,0015216:30:16
META 48hs 1 20.000,0022.000,00 3 21.339,00 1,70% 21.090,0021.385,0020.761,0020.982,009.902208.287.712,0060517:00:33
METAD Cdo. 15 19,0523,00 33 20,20 -0,74% 19,7020,6519,7020,351913.883,002416:30:16
METAD 48hs 10 19,7021,20 11 20,35 0,49% 19,9020,5519,9020,254729.596,005917:00:33
MFG 48hs 5 4.300,004.550,00 3 4.280,00 -0,23% 4.241,504.280,004.241,504.290,0025106.191,00217:00:33
MMC 48hs 3.000 13.867,5017.060,00 7 13.787,00 -0,02% 13.844,0013.851,0013.787,0013.790,00801.107.853,00317:00:33
MMM Cdo. 20 10.809,0012.465,00 100 10.816,00 0,80% 10.780,0010.851,0010.692,5010.730,001361.467.273,002916:30:15
MMM 48hs 1 8.500,0012.211,00 2.096 10.868,50 1,38% 10.910,5010.910,5010.750,0010.721,001.55516.808.887,0014117:00:33
MMMD Cdo. 22 9,3011,00 1 10,35 -1,43% 10,3510,3510,3510,50662,00216:30:15
MMMD 48hs 10 9,7110,80 1 10,50 0,48% 10,8010,8010,4510,452913.064,002217:00:33
MO Cdo. 4 12.100,0012.698,00 175 12.360,00 1,95% 12.160,0012.360,0011.750,0012.124,00931.139.053,002516:30:15
MO 48hs 7 12.280,0012.500,00 1 12.309,50 1,95% 12.400,0012.400,0012.161,5012.073,502.17326.588.495,0017017:00:33
MOD Cdo. 5 9,2012,00 60 11,85 0,85% 11,8511,8511,8511,75223,00116:30:16
MOD 48hs 10 10,9512,70 103 11,75 3,07% 11,4011,8011,4011,401491.740,001417:00:33
MOS 48hs 3 6.482,008.499,00 10 6.552,00 3,08% 6.434,006.552,006.434,006.356,003282.125.820,001217:00:33
MRK 48hs 4 27.904,5028.035,50 1.500 27.930,50 0,66% 27.625,0027.930,5027.577,0027.748,003028.363.213,002717:00:33
MRNA 48hs 15 7.100,007.350,00 86 7.350,00 0,68% 7.300,007.400,007.000,007.300,001811.282.600,001117:00:34
MRVL Cdo. 8 4.620,005.552,00 1 5.304,00 -4,43% 5.400,005.400,005.300,005.550,0086456.350,00516:30:16
MRVL 48hs 209 5.274,005.289,00 10 5.274,00 -0,49% 5.300,005.390,005.000,005.300,007393.881.708,004617:00:34
MRVLD 48hs 1 3,505,39 8 5,39 1,89% 5,295,405,295,2920107,00217:00:34
MSFT Cdo. 2 15.090,0016.300,00 155 15.071,50 1,38% 14.848,5015.095,0014.750,0014.867,001.38220.530.862,0019916:30:15
MSFT 24hs 6 14.833,50150.500,00 10 15.100,00 -1,94% 14.998,0015.100,0014.740,5015.399,0032476.908,00417:00:12
MSFT 48hs 4 14.790,0015.300,00 2 15.104,00 1,71% 14.925,5015.122,0014.794,5014.850,0011.687174.585.448,00110217:00:33
MSFTD Cdo. 4 11,7016,50 24 14,55 1,04% 14,3514,6014,2014,401592.300,001616:30:15
MSFTD 48hs 36 14,0014,85 60 14,40 0,70% 14,2514,5514,2014,302.36533.989,0012217:00:33
MSI 48hs 10 19.417,5019.675,00 2.400 19.676,50 1,95% 19.393,0019.676,5019.377,5019.300,001412.739.021,001817:00:33
MSTR Cdo. 14 69.176,0080.000,00 67 69.011,00 3,13% 68.000,0069.890,0067.000,0066.916,501117.612.756,004116:30:16
MSTR 48hs 32 64.000,0074.000,00 3 70.015,50 4,34% 66.900,0070.462,5066.371,0067.105,002.515171.989.746,0033817:00:33
MSTRD 48hs 20 65,0091,00 11 66,40 1,37% 63,3068,5063,3065,50442.876,001017:00:33
MU Cdo. 5 25.014,0027.194,00 2 25.000,50 -8,38% 26.295,0026.295,0025.000,0027.286,00601.550.938,00516:30:16
MU 48hs 4 26.950,0027.500,00 18 27.148,50 2,38% 27.500,0027.500,0026.210,5026.517,0070818.811.208,006217:00:33
MUD 48hs 1 23,0026,60 1 26,60 -1,48% 26,0027,0026,0027,00481.277,00617:00:33
MUFG 48hs 2 11.268,0011.353,00 4.500 11.268,50 1,34% 11.098,0011.268,5011.098,0011.120,0019211.032,00217:00:33
MUX 48hs 16 5.790,007.515,00 2 5.808,50 3,39% 5.500,005.880,005.350,005.618,007264.033.767,004717:00:34
NEM 48hs 4 14.001,0022.000,00 13 15.468,00 2,06% 15.504,5015.504,5015.275,0015.156,002303.529.392,002317:00:33
NFLX Cdo. 73 13.600,0029.995,00 5 13.809,50 0,23% 14.289,0014.289,0013.637,0013.778,00751.047.936,001516:30:15
NFLX 24hs 10 13.350,0032.660,00 20 13.750,00 4,96% 13.750,0013.750,0013.750,0013.100,00682.500,00117:00:12
NFLX 48hs 5 300,0014.920,00 30 13.869,50 0,36% 13.962,5013.962,5013.672,0013.820,002.97040.915.665,0027317:00:33
NFLXD 48hs 10 12,6019,95 20 13,40 1,52% 13,0013,5013,0013,201832.449,002217:00:33
NG 48hs 2 11.000,0013.364,00 1 13.344,50 8,49% 12.690,0013.354,0012.648,5012.300,001772.346.928,00817:00:33
NGG 48hs 1.100 38.725,5038.979,00 1.100 38.774,00 1,75% 38.441,0038.774,0038.441,0038.108,007270.419,00217:00:33
NIO Cdo. 1 1.536,001.700,00 1.475 1.561,50 8,97% 1.499,001.599,501.485,001.433,0023.24235.530.320,0030916:30:16
NIO 24hs 23 1.529,501.659,00 55 1.560,00 9,82% 1.561,001.561,001.548,001.420,504874.840,00617:00:12
NIO 48hs 200 1.370,001.600,00 400 1.564,00 7,64% 1.481,501.569,501.481,501.453,00389.548594.838.256,00164417:00:33
NIOD Cdo. 50 0,972,50 54 1,49 6,43% 1,491,491,441,401.3201.958,001716:30:16
NIOD 48hs 10 1,351,89 16 1,49 3,47% 1,501,531,421,447.35410.984,007617:00:33
NKE Cdo. 7 8.370,008.384,00 21 8.382,00 1,35% 8.520,008.520,008.327,008.270,503112.602.274,005816:30:15
NKE 48hs 78 8.100,009.000,00 4 8.406,00 1,31% 8.255,008.439,008.255,008.297,006.37253.408.823,0043017:00:33
NKED 48hs 10 7,888,80 4 8,17 1,63% 7,888,207,888,042451.983,001917:00:33
NMR 48hs 8 6.135,006.253,00 7.900 6.150,00 0,55% 6.104,506.150,006.104,506.116,5048293.061,00217:00:33
NOKA Cdo. 2 4.006,000,00 0 4.044,00 1,13% 4.044,004.044,004.044,003.999,0014.044,00116:30:15
NOKA 48hs 1 4.200,009.000,00 40 4.236,00 4,75% 4.250,004.326,504.198,004.044,001.5626.643.429,004717:00:33
NTES 48hs 2 600,007.697,00 4 7.600,00 -0,84% 7.540,007.625,007.540,007.664,50116881.665,001517:00:33
NU Cdo. 34 6.246,506.599,50 1 6.489,50 6,22% 6.150,006.600,006.108,506.109,502.33414.407.560,003716:30:16
NU 48hs 2 6.050,006.300,00 1 6.265,50 1,66% 6.052,006.300,006.052,006.163,0018.917117.570.954,0049817:00:34
NUD 48hs 2 6,056,30 92 6,29 2,44% 6,156,306,036,147034.348,001017:00:34
NUE 48hs 12 11.500,0011.804,50 3.200 11.669,50 -0,81% 11.616,0011.694,0011.588,5011.765,0047546.782,00717:00:33
NVDA Cdo. 3 35.000,0043.790,00 10 41.198,00 1,98% 40.300,0041.600,5040.084,5040.399,001.14746.809.518,0024416:30:15
NVDA 24hs 4 39.500,00331.100,00 2 41.000,00 1,46% 39.501,0041.135,0039.501,0040.411,0013530.744,00417:00:12
NVDA 48hs 6 39.000,0042.300,00 10 41.374,50 2,01% 40.580,0041.410,0040.200,0040.559,507.607311.237.615,00116617:00:33
NVDAD Cdo. 3 36,0045,00 28 39,40 1,03% 39,2039,8538,8539,0025810.192,003716:30:15
NVDAD 48hs 9 38,9040,70 2 39,80 1,79% 39,4539,9538,9039,1092636.515,0012017:00:33
NVS 48hs 15 26.700,5031.000,00 10 27.972,50 1,97% 27.780,5027.972,5027.700,0027.431,50762.116.602,001417:00:33
ORCL Cdo. 1 42.000,0045.200,00 16 45.200,00 2,73% 42.000,0045.200,0042.000,0043.999,00492.166.701,001416:30:15
ORCL 48hs 1 43.892,0043.932,50 1.200 43.869,50 5,37% 42.090,0043.981,5041.680,0041.635,001.78277.007.940,0038417:00:33
OXY Cdo. 4 13.515,0013.700,00 35 13.636,00 2,95% 13.644,5013.644,5013.001,5013.245,501061.434.267,001516:30:16
OXY 48hs 1 13.502,0014.000,00 8 13.668,00 0,89% 13.566,0013.729,0013.493,0013.547,005.90579.899.721,0014117:00:33
OXYD 48hs 5 11,2015,00 5 13,00 -0,38% 13,0513,5013,0013,051752.277,00617:00:33
PAAS Cdo. 6 7.280,007.499,00 36 7.284,50 1,74% 7.350,007.450,007.169,007.160,004903.579.418,005116:30:15
PAAS 48hs 1 7.370,007.957,00 315 7.396,00 3,51% 7.323,007.414,507.164,007.145,503.86128.002.769,0029817:00:33
PAGS 48hs 2 3.750,004.570,00 53 4.540,00 -2,37% 4.650,004.650,004.310,004.650,003831.719.930,002917:00:34
PANW Cdo. 10 6.330,006.520,00 10 6.550,00 3,31% 6.300,006.550,006.300,006.340,001596.750,00216:30:16
PANW 48hs 1 6.502,506.900,00 10 6.538,00 0,71% 6.477,506.576,006.413,006.492,007995.180.912,003917:00:33
PANWD 48hs 4 6,006,70 57 6,05 -9,16% 6,056,056,056,66318,00117:00:33
PBI 48hs 2 6.109,006.360,00 2 6.206,50 9,72% 6.017,506.212,006.017,505.656,50151927.293,002417:00:33
PBR Cdo. 1 18.051,0018.140,00 24 18.054,50 -1,61% 18.220,0018.220,0017.830,0018.350,004377.883.213,0010316:30:15
PBR 48hs 10 17.900,0019.000,00 56 18.114,00 -1,16% 18.200,0018.200,0017.869,0018.327,0012.256221.230.077,0064617:00:33
PBRD Cdo. 61 16,4518,60 20 17,45 -0,57% 17,5017,5017,4517,55881.538,00416:30:15
PBRD 48hs 10 17,0518,50 15 17,50 -1,69% 17,5017,7017,0517,804307.499,004517:00:33
PCAR 48hs 1 39.010,0039.289,00 1.400 39.125,50 2,42% 38.669,5039.211,0038.508,5038.201,961877.261.472,004017:00:33
PEP Cdo. 10.000 0,0010.840,00 2 10.838,00 1,17% 10.844,0010.844,0010.639,5010.712,504544.862.798,004616:30:15
PEP 48hs 1 500,0011.250,00 11 10.861,50 0,69% 10.777,0010.865,0010.662,5010.787,003.60438.775.484,0033617:00:33
PEPD 48hs 10 9,8510,70 165 10,30 0,00% 10,5010,7010,2010,302312.410,001617:00:33
PFE Cdo. 19 7.636,007.700,00 14 7.680,50 0,40% 7.500,007.850,007.500,007.650,004243.245.518,006416:30:15
PFE 48hs 8 7.500,0011.325,00 1 7.699,00 0,36% 7.728,007.728,007.590,007.671,509.51972.703.735,0044917:00:33
PFED Cdo. 15 6,368,50 4 7,16 -5,17% 7,607,607,107,5594692,00716:30:15
PFED 48hs 7 7,218,50 55 7,39 -1,07% 7,657,657,307,474143.047,002517:00:33
PG Cdo. 1 11.750,0011.998,50 70 11.930,00 0,31% 11.763,0011.999,0011.738,0011.893,501311.547.267,002916:30:15
PG 48hs 125 11.950,0013.000,00 1 11.979,50 0,91% 11.700,0012.000,0011.700,0011.871,5019.138225.721.405,0045117:00:33
PGD 48hs 1 11,2012,05 73 11,20 -4,27% 11,4011,4011,2011,7039437,00317:00:33
PHG 48hs 9.700 5.826,005.950,00 1 5.818,50 0,32% 5.833,005.855,505.818,005.800,0039227.428,001017:00:33
PKS 48hs 1 26.750,0027.000,00 4 26.872,50 1,70% 26.424,0026.872,5026.321,0026.424,00912.411.487,002517:00:33
PLTR Cdo. 2 7.626,008.000,00 97 7.875,50 2,96% 7.999,008.000,007.627,007.649,001541.231.477,00816:30:16
PLTR 48hs 9 6.621,008.777,00 6 7.765,00 -0,45% 7.790,007.900,007.663,007.800,003.51127.400.185,0011117:00:34
PLTRD 48hs 14 7,607,90 10 7,60 0,00% 7,607,607,607,6015114,00217:00:34
PSX 48hs 1 26.200,0029.700,00 5 26.313,00 0,82% 25.664,5026.323,5025.664,5026.098,50772.002.490,001517:00:33
PYPL Cdo. 5 8.756,008.849,50 30 8.744,00 2,22% 8.500,008.849,508.500,008.554,503643.172.237,004416:30:15
PYPL 48hs 6 4.540,009.700,00 3 8.772,50 2,25% 8.600,008.787,008.595,008.579,5012.484108.801.149,0036417:00:33
PYPLD Cdo. 7 7,0010,00 70 8,23 -3,18% 8,258,258,178,5056460,00216:30:15
PYPLD 48hs 10 8,158,70 12 8,47 1,44% 8,548,548,178,351361.152,00717:00:33
QCOM Cdo. 1 17.200,0018.998,00 1 18.498,00 2,77% 18.000,0018.999,0018.000,0017.999,5042773.693,001816:30:15
QCOM 48hs 25 17.666,0019.000,00 6 18.696,50 3,99% 18.369,0018.696,5018.242,0017.979,501.10120.325.786,0016017:00:33
QCOMD 48hs 10 17,5019,50 12 18,05 1,40% 18,2018,2017,6517,803225.690,001317:00:33
QQQ Cdo. 4 24.073,5024.325,00 2 24.239,00 0,90% 23.800,0024.324,5023.742,5024.022,501.10926.552.473,0022116:30:16
QQQ 24hs 111 23.822,0024.440,00 1 24.440,00 2,47% 24.375,0024.440,0023.306,0023.851,50781.874.875,00817:00:12
QQQ 48hs 1 23.650,0025.000,00 1 24.241,50 1,64% 23.873,0024.269,0023.801,0023.850,0015.204365.188.246,00112917:00:33
QQQD Cdo. 5 22,2023,50 26 23,45 1,74% 22,8523,4522,8523,0551111.845,004516:30:16
QQQD 48hs 5 22,1023,60 30 23,30 0,87% 23,5023,5023,0023,103.92691.117,0019517:00:33
RACE Cdo. 1 5.110,505.440,00 15 5.286,50 1,86% 5.111,005.399,005.111,005.190,0021111.530,00816:30:16
RACE 48hs 10 5.000,005.380,00 607 5.361,00 2,51% 5.347,505.380,005.253,005.229,503.23117.219.576,009117:00:34
RBLX Cdo. 7 16.900,0017.500,00 2 17.490,00 2,88% 17.000,0017.500,0016.888,5017.000,0032555.767,00516:30:16
RBLX 48hs 5 16.600,0019.542,00 4 17.178,00 2,69% 17.150,0017.377,0017.097,0016.728,5064211.060.322,006017:00:33
RIO Cdo. 42 9.410,009.548,00 27 9.547,50 -0,57% 9.350,009.548,009.350,009.602,002972.794.537,001916:30:15
RIO 48hs 2 8.650,009.700,00 3 9.477,00 0,59% 9.400,009.494,009.348,509.421,509528.964.472,0013217:00:33
RIOD 48hs 10 8,5510,00 38 9,19 1,55% 9,109,198,909,0512108,00617:00:33
RIOT Cdo. 20 3.480,003.695,00 104 3.480,00 -0,57% 3.480,003.480,003.480,003.500,002793.960,00116:30:16
RIOT 48hs 20 3.525,003.570,00 20 3.552,50 2,53% 3.451,003.570,003.372,503.465,001.7105.969.672,009317:00:34
ROKU Cdo. 40 5.397,006.100,00 37 5.397,00 12,67% 5.397,005.397,005.397,004.790,00421.588,00116:30:16
ROKU 48hs 14 5.008,005.300,00 1.500 4.953,00 -1,38% 5.483,505.600,004.951,505.022,505.26128.078.728,0012217:00:34
ROST 48hs 1.200 35.964,5036.196,50 1.200 35.762,00 -0,42% 35.762,0035.762,0035.762,0035.913,00135.762,00117:00:33
RTX 48hs 1 22.600,0023.200,00 5 23.026,50 1,17% 22.910,5023.033,0022.716,0022.760,001814.138.233,001717:00:33
SAN Cdo. 60 20.500,0022.600,00 7 21.890,00 -0,36% 21.890,0021.890,0021.890,0021.970,00121.890,00116:30:15
SAN 48hs 3 22.000,0022.200,00 1 22.090,00 0,91% 21.900,0022.090,0021.849,0021.890,50511.120.178,001417:00:33
SAP 48hs 9 33.827,0034.488,50 1.700 34.357,00 0,75% 34.059,0034.357,0033.911,0034.100,00491.669.369,00617:00:33
SATL Cdo. 10 1.550,501.695,50 13 1.631,00 -6,05% 1.500,001.631,001.500,001.736,004364.707,00416:30:16
SATL 48hs 20 1.623,002.500,00 10 1.628,00 -0,94% 1.591,001.699,501.576,001.643,5011.53218.905.534,0031817:00:33
SATLD Cdo. 100 1,402,70 40 1,50 -6,25% 1,501,501,501,6034,00116:30:16
SBS 48hs 1 33.150,0033.479,50 1.600 33.077,50 0,96% 33.077,5033.077,5033.077,5032.763,508264.620,00117:00:33
SBUX Cdo. 2 6.839,007.314,00 100 6.870,00 0,29% 6.850,007.000,006.728,506.850,006274.306.370,009816:30:15
SBUX 24hs 5 6.850,006.979,00 27 6.930,00 -1,48% 6.800,006.978,006.800,007.034,001069.040,00517:00:12
SBUX 48hs 5 6.805,007.000,00 1 6.846,50 0,16% 6.908,006.908,006.789,506.835,5011.80380.560.339,0065417:00:33
SBUXD Cdo. 50 6,409,50 2 6,65 -1,48% 6,706,706,656,7590602,00516:30:16
SBUXD 48hs 5 6,458,35 1 6,58 -1,20% 6,666,746,476,665293.495,003917:00:33
SCCO 48hs 900 67.031,5067.300,00 3 67.300,00 3,51% 67.290,0067.344,0066.933,5065.018,50543.633.544,00517:00:33
SDA 48hs 6 3.000,003.917,00 26 3.916,50 -10,45% 4.233,004.233,003.821,004.373,501.7006.663.007,0012717:00:34
SE Cdo. 50 2.110,502.500,00 4 2.246,00 2,09% 2.302,002.302,002.191,502.200,0049109.344,00716:30:16
SE 48hs 5 2.211,002.350,00 100 2.241,50 3,32% 2.170,002.347,002.136,002.169,503.2777.428.170,0014617:00:33
SHEL Cdo. 50 37.200,0039.990,00 25 40.000,00 2,32% 40.000,0040.000,0040.000,0039.091,50140.000,00116:30:16
SHEL 48hs 1 39.917,0040.361,00 1.100 39.945,50 0,08% 39.933,0040.061,0039.479,0039.913,001285.083.348,003117:00:33
SHOP Cdo. 10 586,008.095,50 519 587,00 0,09% 564,50640,00564,00586,503.4451.991.164,006216:30:15
SHOP 48hs 50 525,00810,00 12 594,00 0,00% 581,00596,00570,00594,00131.39476.709.403,0090717:13:30
SHOPD Cdo. 2 0,556,70 500 0,58 2,84% 0,580,580,580,56200116,00316:30:15
SHOPD 48hs 100 0,550,65 20 0,57 -1,21% 0,550,570,550,58676384,003317:00:33
SHPW 48hs 1 2.491,002.549,00 6 2.501,50 -3,04% 2.580,002.700,002.450,002.580,008.66321.530.038,004317:00:34
SID 48hs 10 23.500,0037.910,00 5 23.500,00 -0,61% 23.600,5023.600,5023.000,0023.643,50521.223.068,00517:00:33
SLB 48hs 50 17.500,0017.820,00 8 17.605,00 0,66% 17.820,0017.820,0017.234,0017.489,504107.139.388,004717:00:33
SLBD 48hs 15 1,79168,50 10 17,00 -5,56% 17,0017,0017,0018,00351,00117:00:33
SNA 48hs 1 50.050,0050.728,00 800 50.622,00 0,84% 50.300,0050.645,5049.935,0050.200,00532.663.641,002217:00:33
SNAP 48hs 1 16.700,0020.000,00 70 16.847,50 -0,57% 16.874,5017.014,0016.626,0016.944,004758.039.772,001717:00:33
SNOW Cdo. 10 2.623,006.248,00 1 5.670,00 0,98% 5.830,505.830,505.670,005.615,0046263.432,00416:30:15
SNOW 48hs 123 5.770,009.606,00 900 5.824,00 1,65% 5.794,505.824,005.735,005.729,503271.885.167,001417:00:33
SONY Cdo. 20 10.550,0011.045,00 1 11.045,00 8,53% 11.100,0011.100,0011.000,5010.176,5033365.580,00916:30:15
SONY 48hs 8 11.000,0016.000,00 4 11.062,50 7,89% 10.869,5011.073,0010.697,0010.253,502.33725.441.656,0018117:00:33
SPCE Cdo. 1 2.350,003.022,00 8 2.349,50 2,15% 2.349,502.349,502.349,502.300,0049.398,00116:30:16
SPCE 48hs 77 2.685,002.779,00 41 2.753,50 19,56% 2.817,503.037,502.510,002.303,0024.18067.299.964,0075517:00:34
SPGI Cdo. 1 9.600,0010.344,50 44 10.160,00 -4,42% 10.163,5010.163,509.882,0010.630,0012121.089,00316:30:16
SPGI 48hs 10 10.200,0013.800,00 8 10.277,50 0,78% 10.278,5010.332,5010.112,5010.198,005845.957.291,002817:00:33
SPGID 48hs 5 9,8050,00 1 9,80 -1,41% 9,809,809,809,9445441,00117:00:33
SPOT Cdo. 2 10.900,0092.750,00 17 11.169,00 5,39% 10.700,0011.303,5010.700,0010.598,001511.657.718,001516:30:15
SPOT 48hs 2 11.200,0011.290,00 28 11.215,00 1,15% 11.051,5011.293,5011.051,5011.087,007748.624.798,0011617:00:33
SPOTD 48hs 50 0,9215,95 40 10,55 0,00% 10,5510,5510,5510,5523242,00317:00:33
SPY Cdo. 52 28.250,5029.500,00 4 28.371,00 1,57% 27.950,0028.400,0027.950,0027.933,004.172117.174.536,0067016:30:16
SPY 24hs 1 27.950,0028.500,00 4 27.951,00 -0,95% 28.500,0028.500,0027.689,0028.218,001925.376.228,001617:00:12
SPY 48hs 4 27.980,0028.989,00 50 28.421,00 1,43% 28.065,0028.450,0027.977,0028.020,5077.9382.193.750.387,00343717:00:33
SPYB Cdo. 1.620 27.940,000,00 0 27.940,00 -0,43% 28.060,0028.060,0027.940,0028.060,0011.820331.398.800,00316:30:16
SPYD Cdo. 18 26,0027,45 46 27,40 1,11% 27,4027,4527,0027,101.42138.651,0010116:30:16
SPYD 48hs 5 26,5527,50 86 27,35 0,74% 27,0027,4026,9027,1512.471338.157,0031017:00:33
SQ Cdo. 20 3.780,004.999,00 2 3.803,50 2,24% 3.803,503.803,503.803,503.720,00415.214,00116:30:15
SQ 48hs 10 3.500,004.050,00 1 3.875,00 3,28% 3.850,003.884,503.801,003.752,003.04911.701.059,008917:00:33
STLA Cdo. 262 4.995,505.125,00 20 4.991,50 5,08% 5.000,005.000,004.991,504.750,00944.957,00316:30:16
STLA 48hs 16 4.650,005.070,00 200 5.050,50 1,55% 5.000,005.070,004.910,004.973,503.09315.479.074,0013317:00:34
STNE Cdo. 23 5.400,005.420,00 3 5.420,00 -13,28% 5.420,005.420,005.420,006.250,00421.680,00216:30:16
STNE 48hs 10 4.500,005.545,00 90 5.542,50 -7,86% 5.604,005.604,005.315,006.015,001.6849.206.312,0012917:00:34
SUZ 48hs 1 10.571,0010.749,50 2 10.528,00 -0,69% 11.000,0011.000,0010.528,0010.601,5064679.958,00417:00:33
SYY 48hs 3.400 10.263,0011.000,00 10 10.303,50 1,07% 10.220,0010.321,5010.212,0010.194,0025255.998,00817:00:33
T Cdo. 1 3.400,006.446,00 1 6.200,00 1,08% 6.124,506.200,006.120,006.133,501751.081.235,002816:30:15
T 48hs 20 5.700,006.300,00 30 6.236,00 1,21% 6.178,006.264,006.155,506.161,501.1607.183.829,0013717:00:33
TD 48hs 20 5,507,20 12 5,98 2,93% 5,756,005,755,812171.292,001517:00:33
TEFO Cdo. 30 572,50623,00 350 573,00 -3,70% 574,00574,00573,00595,0063.442,00216:30:15
TEFO 48hs 72 585,00655,00 54 587,00 -2,00% 599,50599,50577,00599,00786459.345,006517:00:33
TEN Cdo. 2 37.352,0038.200,00 48 38.031,50 2,70% 36.971,0038.200,0036.971,0037.033,001475.527.469,003616:30:15
TEN 48hs 82 38.040,0038.499,00 5 38.186,00 2,25% 37.952,0038.213,0037.482,5037.347,504.211158.901.457,0018517:00:33
TEND Cdo. 1 33,1049,95 1 36,35 5,36% 36,3536,3536,3534,50136,00116:30:15
TGT Cdo. 200 6.700,0068.905,00 5 7.291,50 0,72% 7.183,007.400,007.183,007.239,50214.583,00216:30:16
TGT 48hs 2 7.160,007.200,00 1 7.179,50 7,05% 7.225,007.231,007.111,006.706,862.13115.210.421,004617:00:33
TM Cdo. 5 15.551,0037.025,00 15 15.551,00 0,01% 15.450,0015.885,5015.450,0015.550,001912.991.145,001716:30:15
TM 48hs 10 15.701,0015.800,00 14 15.761,50 1,74% 15.700,0015.800,0015.488,5015.491,501.54624.197.691,0011517:00:33
TMD 48hs 10 1,7519,60 6 15,70 -6,55% 15,7015,7015,7016,80115,00117:00:33
TMO 48hs 1.300 29.241,5029.455,00 1.300 29.300,00 1,68% 29.000,0029.300,0029.000,0028.816,507203.542,00517:00:33
TRIP Cdo. 26 10.199,0011.016,00 30 10.249,00 4,10% 10.100,0010.249,009.970,009.845,0017173.148,00816:30:15
TRIP 48hs 70 9.500,0015.000,00 2 10.401,50 3,51% 10.035,0010.450,009.984,0010.049,0010.292104.187.986,0020917:00:33
TSLA Cdo. 2 12.800,0013.000,00 60 12.817,50 4,03% 12.300,0012.856,5012.182,0012.320,503.59845.689.244,0030616:30:15
TSLA 24hs 111 12.611,00141.810,00 10 12.921,00 4,89% 11.940,0012.932,0011.940,0012.318,5027347.083,00517:00:12
TSLA 48hs 1 12.181,0013.500,00 1 12.846,00 4,27% 12.450,0012.896,0012.450,0012.320,5084.9271.083.965.297,00199417:00:33
TSLAB 48hs 0 0,0012.819,00 2.340 12.819,00 25,68% 12.819,0012.819,0012.819,0010.200,005.69472.991.386,00217:00:33
TSLAD Cdo. 42 11,9013,55 31 12,30 2,93% 11,9512,4011,9511,957439.070,006216:30:15
TSLAD 24hs 10 1,5544,45 10 12,60 -1,18% 12,6012,6012,6012,7531390,00117:00:12
TSLAD 48hs 1 12,0012,95 81 12,30 2,50% 12,0512,5012,0012,0015.484189.838,0031917:00:33
TSM Cdo. 1 18.050,0019.522,50 85 18.154,50 3,16% 16.800,0018.500,0016.719,5017.599,001883.396.325,001916:30:15
TSM 48hs 3 17.031,0020.200,00 1 18.323,00 4,75% 17.475,0018.331,0017.475,0017.492,001.51427.315.628,0017117:00:33
TSMD 48hs 2 16,5519,00 12 17,85 2,88% 17,3518,0017,3017,351723.024,001417:00:33
TTE 48hs 1 26.700,0032.800,00 2 26.650,00 0,49% 26.650,0026.650,0026.650,0026.520,50253.300,00117:00:33
TV 48hs 40 1.181,002.890,00 40 1.199,50 -0,54% 1.198,001.200,001.161,001.206,00207241.256,001117:00:33
TWLO 48hs 5 1.870,001.875,00 6 1.874,00 1,68% 1.865,001.886,501.857,501.843,005.1919.692.021,004517:00:33
TXN Cdo. 5 39.616,0041.499,00 1 40.955,50 3,59% 40.900,0041.399,5040.900,0039.538,009368.599,00216:30:15
TXN 48hs 8 40.000,0051.900,00 1 41.453,00 2,35% 40.797,0041.499,0040.797,0040.500,001.12246.064.799,009117:00:33
TXR Cdo. 20 11.505,0011.990,00 29 11.989,00 5,01% 11.110,0011.989,0011.110,0011.417,501902.146.025,001616:30:15
TXR 48hs 2 10.000,0011.690,00 2 11.672,00 1,53% 11.507,5011.689,5011.456,5011.496,001.93622.331.849,0010717:00:33
TXRD 48hs 10 1,2511,40 100 11,10 -1,77% 11,4011,4011,0011,302122.358,00717:00:33
UAL Cdo. 150 11.200,000,00 0 11.607,50 2,72% 11.400,0011.607,5011.400,0011.300,5010115.037,00216:30:16
UAL 48hs 87 11.850,0011.977,50 1 11.957,00 1,85% 11.822,5011.957,0011.822,5011.739,5076902.226,00917:00:33
UBER 48hs 1 32.871,00140.000,00 2 35.369,00 -0,10% 35.166,5035.459,0034.864,0035.405,0074926.239.634,006317:00:33
UGP 48hs 3 4.500,0068.310,00 39 5.260,00 2,62% 5.237,005.260,005.195,505.125,5036187.585,00617:00:33
UL Cdo. 96 19.500,0019.958,00 18 19.400,00 6,19% 19.400,0019.400,0019.400,0018.269,00477.600,00116:30:15
UL 48hs 88 19.540,0019.600,00 3 19.540,00 1,35% 19.356,0019.540,0019.305,5019.280,504759.222.350,003517:00:33
UNH Cdo. 3 13.375,0018.000,00 10 16.720,00 0,72% 16.583,5016.726,5016.478,5016.600,0041681.749,001016:30:15
UNH 48hs 1 13.500,0017.300,00 12 16.876,50 0,93% 16.850,0016.985,5016.557,0016.721,001.45624.458.579,0014317:00:33
UNHD 48hs 1 16,0018,00 20 16,20 1,25% 15,7016,2015,7016,00861.389,001017:00:33
UNP 48hs 3 13.113,0014.000,00 3 13.355,50 1,33% 13.117,0013.355,5013.113,5013.180,001351.787.594,002017:00:33
UPST Cdo. 40 6.200,006.499,00 4 6.250,00 7,37% 6.199,006.500,006.049,005.821,008235.187.442,004916:30:16
UPST 48hs 2 6.080,006.800,00 3 6.210,50 5,79% 6.110,006.489,506.004,505.870,5020.870130.644.491,0045017:00:33
UPSTD 48hs 40 2,0048,50 50 6,20 25,76% 5,956,205,894,932781.649,00817:00:33
USB 48hs 4 9.031,009.182,00 5 9.165,50 3,06% 9.017,509.184,009.017,508.893,0075680.589,00917:00:33
V Cdo. 8 16.670,0019.639,50 4 16.838,50 0,77% 16.408,0016.849,0016.339,0016.710,002293.787.874,006016:30:15
V 48hs 12 16.170,0020.000,00 1 16.762,50 0,26% 16.715,0016.823,5016.370,0016.719,004.01266.327.720,0042017:00:33
VALE Cdo. 10 6.796,008.500,00 56 6.796,50 0,50% 6.752,506.796,506.689,506.763,003602.425.725,004916:30:16
VALE 48hs 10 6.610,007.497,00 381 6.820,50 0,63% 6.807,506.830,006.714,006.777,5010.98174.326.056,0032017:00:33
VALED 48hs 110 6,307,50 32 6,52 -1,21% 6,356,536,356,601811.170,001017:00:33
VD Cdo. 3 13,0016,50 13 16,30 1,56% 16,0516,3015,9516,0546746,00516:30:16
VD 48hs 10 15,5517,00 13 16,40 -0,91% 16,0016,5015,7516,5590514.526,002617:00:33
VIST Cdo. 10 13.740,0033.090,00 10 16.850,50 5,63% 16.000,0016.885,5015.772,0015.953,004.48072.577.219,0037816:30:15
VIST 24hs 10 16.500,0033.550,00 10 16.938,00 4,35% 16.220,0016.950,0016.220,0016.232,50851.416.111,001017:00:12
VIST 48hs 21 15.700,0017.000,00 100 16.845,50 4,65% 15.900,5016.908,0015.860,0016.097,0065.9491.081.954.316,00157917:00:33
VISTD Cdo. 4 11,8032,25 10 16,20 4,18% 15,5016,2015,3015,551.31020.477,005316:30:15
VISTD 48hs 13 15,0017,00 200 16,15 3,52% 15,7016,3015,3515,604.49571.070,0015317:00:33
VIV 48hs 5 9.500,0010.271,00 15 9.542,50 0,52% 9.554,509.554,509.542,509.493,5043410.363,00317:00:33
VOD Cdo. 404 9.683,0010.188,00 35 9.900,00 3,21% 9.450,009.900,009.450,009.592,0012115.232,00516:30:15
VOD 48hs 10 9.855,5019.943,00 5 9.973,50 5,37% 9.727,009.986,009.686,009.465,501.32013.011.170,006017:00:33
VRSN 48hs 3 30.395,0030.846,50 1.000 30.778,00 0,38% 30.680,0030.788,5030.450,0030.663,00411.252.766,00917:00:33
VZ Cdo. 32 10.650,0011.088,00 44 10.900,00 1,82% 10.989,5011.099,0010.650,0010.705,502102.289.571,002216:30:15
VZ 48hs 20 9.200,0011.489,00 100 11.009,00 0,78% 11.000,0011.028,5010.889,0010.924,001.08711.882.549,0013817:00:33
VZD Cdo. 4 9,6910,65 20 10,70 1,90% 10,9010,9010,7010,5034370,00516:30:15
VZD 48hs 10 10,0012,00 152 10,60 -0,47% 10,2010,7010,2010,6522227,00317:00:33
WBA Cdo. 74 6.520,006.574,50 3 6.505,50 1,84% 6.388,006.697,006.388,006.388,0068444.569,001316:30:15
WBA 48hs 1 6.160,009.624,00 165 6.606,50 1,40% 6.681,006.681,006.510,006.515,502.82118.576.411,0022717:00:33
WBAD 48hs 8 6,298,75 13 6,48 -1,07% 6,606,806,486,5566442,00317:00:33
WBO Cdo. 11 1.600,001.800,00 486 1.795,50 -1,89% 1.730,001.800,001.730,001.830,001526.930,00216:30:16
WBO 48hs 50 1.645,001.900,00 18 1.751,00 -0,23% 1.800,001.800,001.702,501.755,0021.39836.883.358,006117:00:33
WFC Cdo. 2 13.185,0013.500,00 100 13.300,00 1,80% 13.200,0013.499,5013.200,0013.064,501652.194.497,00516:30:15
WFC 48hs 3.400 13.396,0013.435,00 53 13.434,00 2,25% 13.300,0013.436,0013.261,0013.139,003995.327.085,004117:00:33
WMT Cdo. 2 3.587,5017.990,50 5 3.593,50 -0,26% 3.578,503.613,003.520,003.603,0029.206102.854.939,008616:30:15
WMT 48hs 28 3.441,003.800,00 27 3.600,50 -0,50% 3.618,503.620,003.554,503.618,5014.41451.541.836,0051517:00:33
WMTD Cdo. 16 2,9018,95 15 3,41 -1,45% 3,593,593,413,4692321,00416:30:15
WMTD 48hs 20 3,404,00 738 3,44 -2,82% 3,563,563,413,541.5125.279,003917:00:33
X 48hs 129 13.690,0017.800,00 9 13.740,00 0,71% 13.780,0013.780,0013.636,0013.642,5077210.565.137,003317:00:33
XLE Cdo. 5 49.950,0053.450,00 58 50.846,00 1,44% 50.002,0050.993,0049.856,5050.124,50361.813.424,001616:30:16
XLE 48hs 1 45.420,0051.000,00 3 50.855,00 1,15% 50.127,0050.902,5049.979,0050.275,506.783341.872.865,0047317:00:33
XLEB 48hs 4.998 49.960,000,00 0 49.943,50 -1,82% 49.682,0049.992,0049.682,0050.870,5039.8681.990.737.500,00717:00:33
XLED Cdo. 1 47,0050,10 9 49,25 -0,30% 48,0049,5548,0049,40261.263,00516:30:16
XLED 48hs 4 48,0051,40 3 49,30 -0,20% 50,0050,0047,7549,401788.687,003117:00:33
XLEDB 48hs 642 47,8049,00 1.324 49,00 3,27% 47,7049,0047,7047,458.282397.953,00617:00:33
XLF Cdo. 2 22.580,0039.500,00 2 23.145,00 2,47% 22.699,0023.500,0022.334,5022.586,00922.090.712,002316:30:16
XLF 48hs 1 22.680,0025.800,00 30 22.745,00 1,44% 23.318,0023.318,0022.401,5022.422,501.18526.763.874,0017217:00:33
XLFD Cdo. 2 20,5036,85 10 21,50 -0,92% 21,5021,5021,5021,7014301,00116:30:16
XLFD 48hs 5 20,9022,95 159 22,20 2,30% 21,5022,5021,1021,701292.803,001917:00:33
XOM Cdo. 14 12.676,0012.995,00 10 12.763,00 1,10% 12.700,0012.850,0012.465,5012.624,004325.453.531,005416:30:15
XOM 48hs 30 12.000,0013.500,00 50 12.760,50 1,61% 12.007,5012.778,0012.007,5012.558,605.18465.406.537,0028217:00:33
XOMD Cdo. 4 10,4025,00 36 11,90 -1,24% 11,9011,9011,9012,0513154,00416:30:15
XOMD 48hs 10 11,6512,85 20 12,00 -0,04% 12,2012,2511,7012,01891.070,001217:00:33
XP 48hs 52 5.944,006.100,00 3 5.935,00 1,50% 5.833,005.944,005.833,005.847,502841.667.955,001817:00:33
XROX 48hs 6 14.980,0016.278,00 2 14.965,50 1,75% 14.900,5014.965,5014.900,5014.708,00229.866,00217:00:33
YELP 48hs 2 20.293,0020.749,00 10 20.386,00 2,66% 20.398,0020.398,0020.386,0019.858,00240.784,00217:00:33
YY 48hs 4.700 7.339,508.273,00 700 7.326,50 -1,56% 7.350,007.354,007.299,007.442,5079577.552,00617:00:33
ZM Cdo. 1 1.415,501.490,00 6 1.414,00 3,25% 1.500,001.500,001.414,001.369,504057.308,00516:30:15
ZM 48hs 1.000 1.447,001.840,00 2 1.456,00 1,85% 1.440,001.470,001.440,001.429,508.62112.465.883,0011817:00:33

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 190.000 4,0055.000,00 40 53.950,00 1,12% 53.550,0054.840,0053.000,0053.350,00763.245412.042.671,00100116:30:29
AE38 24hs 500 52.530,0055.990,00 521 54.700,00 1,90% 54.020,0054.700,0053.780,0053.680,0022.65412.262.026,002617:01:04
AE38 48hs 482 51.500,0056.000,00 33 53.820,00 0,69% 54.000,0054.890,0053.700,0053.450,003.092.5791.672.400.690,00219617:00:15
AE38D Cdo. 76 37,5060,00 3.867 52,10 0,68% 51,6053,3651,6051,75254.322132.270,0032516:30:03
AE38D 48hs 1.130 45,0053,10 2.000 52,00 0,39% 52,9553,0051,0051,80369.953192.855,0039917:01:03
AE38X Cdo. 0 0,000,00 0 54.011,46 2,31% 0,0054.011,4654.000,0052.791,602.425.3861.309.799.591,00216:30:17
AE38X 24hs 0 0,000,00 0 54.051,78 2,96% 0,0054.051,7854.051,7852.500,301.630.000881.044.030,00117:00:36
AE38Z Cdo. 0 0,000,00 0 50,29 2,22% 0,0050,2950,2949,20795.386399.999,00116:30:17
AL29 Cdo. 1.085 64.480,0064.800,00 500 64.980,00 0,93% 64.200,0065.250,0063.140,0064.380,00230.277148.751.740,0061516:30:22
AL29 24hs 594 10.000,0064.970,00 84 64.970,00 1,90% 64.500,0064.990,0064.020,0063.760,0039.47625.497.879,003517:01:04
AL29 48hs 20 61.000,0066.000,00 10 64.990,00 1,87% 63.800,0065.000,0063.800,0063.800,00514.293331.891.083,00124317:00:12
AL29D Cdo. 855 58,1165,00 79 61,50 -0,81% 62,0062,9661,5062,00120.95975.266,0020816:30:43
AL29D 48hs 500 58,8065,00 383 62,20 0,39% 60,0062,9960,0061,96138.50786.237,0028517:01:04
AL29X Cdo. 0 0,000,00 0 64.300,00 1,42% 0,0064.300,0064.300,0063.400,00559.981360.067.783,00116:30:17
AL29X 24hs 0 0,000,00 0 64.372,05 1,42% 0,0064.372,0564.372,0563.470,61559.981360.471.254,00117:00:36
AL30 Cdo. 610 61.500,0063.000,00 2.000 61.740,00 0,59% 61.800,0062.090,0061.280,0061.380,00197.022.733121.414.774.714,008348416:30:27
AL30 24hs 150 61.600,0061.870,00 45.000 61.810,00 0,80% 61.900,0062.060,0060.700,0061.320,005.294.9023.262.026.394,0092317:01:06
AL30 48hs 170 61.500,0062.200,00 911 61.780,00 0,62% 61.850,0062.180,0061.420,0061.400,00124.143.67476.666.519.392,002811316:56:52
AL30C Cdo. 83.734 56,8558,00 8.517 56,85 -0,59% 57,5057,6156,7857,1959.801.85434.244.615,00850716:30:20
AL30C 48hs 400 55,5057,00 86.693 57,00 -0,09% 57,4957,5556,8457,054.006.7132.289.975,0098217:00:03
AL30D Cdo. 50 57,6059,80 1.000 59,03 -0,76% 59,0059,9559,0059,48162.213.70996.417.868,007561016:30:09
AL30D 24hs 9.351 59,0561,85 3 59,35 0,07% 59,2561,9059,0559,31679.754403.293,0023517:01:06
AL30D 48hs 200 57,1159,50 1.000 59,30 -0,05% 59,5559,8959,0059,3338.574.59622.909.105,001495817:00:21
AL30X Cdo. 0 0,000,00 0 61.674,00 0,99% 0,0061.812,5060.969,5061.069,5758.660.71636.030.393.843,002016:30:17
AL30X 24hs 0 0,000,00 0 61.805,24 0,63% 0,0061.849,8261.458,8861.419,9529.200.15518.037.642.473,00817:00:36
AL30X 48hs 0 0,000,00 0 61.959,00 1,12% 0,0062.040,0061.959,0061.275,009.603.8585.956.982.978,00317:00:36
AL30Y Cdo. 0 0,000,00 0 60,32 2,80% 0,0060,3259,0058,682.910.5791.740.000,00216:30:17
AL30Z Cdo. 0 0,000,00 0 57,00 0,76% 0,0058,0057,0056,5711.168.5896.406.002,001116:30:17
AL30Z 48hs 0 0,000,00 0 57,00 0,00% 0,0057,0057,0057,001.543.858879.999,00217:00:36
AL35 Cdo. 28 50.870,0050.940,00 4.801 50.940,00 0,67% 51.410,0051.460,0050.430,0050.600,00616.722314.485.704,0078016:30:20
AL35 24hs 500 50.050,0051.400,00 947 51.400,00 2,39% 50.960,0051.880,0050.890,0050.200,00331169.955,00917:01:06
AL35 48hs 1.000 50.000,0053.000,00 100 51.050,00 1,01% 51.600,0051.800,0050.550,0050.540,003.100.8141.583.122.687,00185417:00:06
AL35D Cdo. 167 31,5050,00 1.883 49,00 -0,61% 50,0050,0048,5549,30219.185107.701,0026816:30:45
AL35D 48hs 3 30,5050,50 200 49,19 0,00% 49,1950,4048,7049,19468.232230.124,0037917:00:21
AL35X Cdo. 0 0,000,00 0 50.900,00 2,11% 0,0050.900,0050.900,0049.848,001.730.000880.570.000,00116:30:17
AL35X 24hs 0 0,000,00 0 50.948,81 1,80% 0,0050.948,8150.948,8150.047,951.730.000881.414.378,00117:00:36
AL41 Cdo. 1.082 45.940,0052.100,00 1.570 46.490,00 1,88% 45.700,0047.800,0045.250,0045.630,00186.47686.108.493,0053616:30:03
AL41 24hs 1.000 45.510,0046.300,00 5.000 46.160,00 1,67% 46.335,0048.000,0045.950,0045.400,008.3673.894.971,001717:01:06
AL41 48hs 1.180 45.965,0047.020,00 1.000 46.050,00 0,61% 45.770,0046.900,0045.355,0045.770,001.637.751754.201.110,00132217:00:18
AL41D Cdo. 105 44,1044,61 5.000 44,10 0,49% 45,2047,0044,0043,88139.87262.432,0025716:30:21
AL41D 48hs 5.844 40,0047,25 49.915 44,50 0,22% 44,5045,4443,7044,40304.334134.952,0031417:00:27
AL41X Cdo. 0 0,000,00 0 46.000,00 1,10% 0,0046.000,0046.000,0045.500,00894.574411.504.040,00116:30:17
AL41X 24hs 0 0,000,00 0 46.051,55 1,10% 0,0046.051,5546.051,5545.550,67894.574411.965.148,00117:00:36
BA37D Cdo. 200 49.320,0049.740,00 500 49.415,00 2,31% 50.230,0050.230,0049.150,0048.300,0082.14740.617.987,0011216:30:44
BA37D 24hs 500 47.000,0051.100,00 100 51.100,00 1,19% 49.360,0051.100,0049.360,0050.500,00100.49151.342.632,00417:01:06
BA37D 48hs 38 49.000,0055.000,00 450 49.600,00 0,81% 49.200,0050.330,0049.000,0049.200,00578.072286.306.188,0037617:00:07
BA7DD Cdo. 170 47,6548,40 1.000 47,65 0,83% 48,0048,4947,0047,2617.6728.489,002316:30:45
BA7DD 48hs 61 46,2051,25 2.739 47,50 -0,63% 47,0048,4847,0047,80190.72790.766,008017:01:03
BB37D Cdo. 2 43.200,0044.000,00 1.890 43.690,00 2,33% 43.000,0043.910,0043.000,0042.695,008.3503.626.304,001316:30:19
BB37D 48hs 861 43.400,0043.700,00 101 43.400,00 0,23% 42.870,0043.800,0042.560,0043.300,0082.60135.977.326,007817:01:04
BB7DD 48hs 1.000 26,1042,00 28.361 42,00 -0,94% 40,1143,2540,1142,404.0121.696,00717:01:07
BC37D 48hs 99 150,0043.475,00 457 41.100,00 -5,52% 43.070,0043.070,0041.000,0043.500,003.3321.369.523,003117:01:03
BDC28 48hs 2.000 139,50157,00 131.000 145,00 -2,03% 148,00150,00140,00148,001.731.0002.477.033,005317:01:04
BPA7C Cdo. 55.524 90,0591,00 50.000 90,45 0,56% 90,4590,4590,4589,95533482,00216:30:22
BPA7C 48hs 387.254 90,1090,30 38.726 90,30 0,00% 90,7590,7590,1090,301.722.1981.558.478,0015717:01:06
BPA7D Cdo. 212 94,0094,99 66 94,80 5,30% 94,9994,9993,5790,032.7402.595,00716:30:44
BPA7D 48hs 2.176 92,6094,40 48.930 93,75 -0,48% 93,3694,4993,3694,20229.227215.884,007017:01:07
BPB7C 48hs 163.502 81,5082,25 100.000 81,75 -0,30% 82,2082,2081,1782,001.148.482937.066,0014717:01:04
BPB7D Cdo. 4.885 84,6085,50 25.000 84,60 -0,47% 85,9985,9984,6085,009.6038.212,005316:30:20
BPB7D 48hs 1.538 80,5190,50 500 85,20 -0,35% 85,5085,9984,5085,50136.879116.476,0017817:00:24
BPB7X Cdo. 0 0,000,00 0 88.000,00 0,34% 0,0088.000,0088.000,0087.700,001.025.000902.000.000,00116:30:17
BPB7X 24hs 0 0,000,00 0 88.081,97 0,34% 0,0088.081,9788.081,9787.786,501.025.000902.840.223,00117:00:36
BPC7C 48hs 500.000 72,1076,25 97.578 72,63 0,46% 73,0073,0072,0072,305.429.3733.939.749,0016817:01:03
BPC7D Cdo. 500 72,1076,00 50.000 75,90 -0,12% 76,0076,9975,4575,9911.1918.473,003016:30:42
BPC7D 48hs 300 73,6085,00 300 75,80 -0,26% 75,5076,9975,2076,00224.980170.304,006217:01:04
BPD7C 48hs 25.000 70,4070,65 4.515 70,65 0,07% 70,9571,3070,4070,602.511.2791.774.686,0025317:01:05
BPD7D Cdo. 200 71,0075,00 42 73,70 0,00% 73,9574,5073,2073,7042.51631.314,006716:30:22
BPD7D 48hs 622 73,0075,40 1.000 73,75 -0,23% 73,0074,9973,0073,92388.871286.204,0031517:01:04
BPJ25 Cdo. 500 101.160,00102.000,00 100 102.000,00 1,49% 100.800,00102.000,00100.800,00100.500,00331.100335.840.140,007116:30:22
BPJ25 48hs 99.400 101.900,00103.800,00 1.000 101.900,00 1,09% 100.900,00102.290,00100.900,00100.800,007.572.3007.698.318.460,0020417:01:06
BPJ5C Cdo. 100.000 93,8094,25 25.000 94,00 0,00% 93,8094,2093,8094,001.246.2001.172.604,004616:30:03
BPJ5C 48hs 10.000 93,9594,15 500.000 93,95 0,21% 94,2594,2593,9593,754.366.0004.111.271,004317:00:28
BPJ5D Cdo. 19.700 97,5198,00 4.700 97,95 -0,05% 97,2598,0097,2598,00145.500142.040,003216:30:20
BPJ5D 48hs 2.100 93,5098,60 5.100 98,10 0,10% 98,0098,1097,1998,0050.90049.870,002717:01:06
BPJ5X Cdo. 0 0,000,00 0 101.000,00 0,00% 0,00101.000,00101.000,00101.000,002.705.7902.732.847.900,00216:30:17
BPJ5X 24hs 0 0,000,00 0 101.096,85 0,00% 0,00101.096,85101.096,85101.099,622.705.7902.735.468.430,00217:00:36
BPJ5Z Cdo. 0 0,000,00 0 94,00 1,81% 0,0094,0094,0092,334.561.0004.287.340,00116:30:17
BPOA7 Cdo. 252 98.050,0099.200,00 2.600 99.500,00 2,79% 99.800,0099.800,0097.300,0096.800,00170.108166.142.083,005816:30:23
BPOA7 48hs 1 91.100,0098.380,00 102 98.190,00 0,91% 95.000,0098.200,0095.000,0097.300,002.503.7412.447.343.008,0026317:01:07
BPOB7 Cdo. 200 88.100,0090.000,00 3.000 88.130,00 0,02% 88.620,0090.000,0087.500,0088.110,0016.35214.469.978,006216:30:23
BPOB7 48hs 75.865 88.500,0089.960,00 318 88.820,00 0,87% 89.000,0090.000,0087.210,0088.050,001.113.236980.507.634,0027017:01:05
BPOC7 Cdo. 59 78.510,0081.000,00 1.000 78.600,00 1,03% 78.630,0081.400,0077.500,0077.800,0021.02816.439.660,004516:30:18
BPOC7 48hs 294 78.000,0082.500,00 410 78.700,00 1,29% 79.000,0080.000,0077.020,0077.700,002.221.0221.742.298.089,0030117:00:07
BPOD7 Cdo. 4 72.500,0077.900,00 2.125 76.500,00 0,96% 75.800,0078.100,0074.000,0075.770,0068.47052.277.643,0018716:30:44
BPOD7 24hs 1.000 76.420,0076.580,00 10.000 76.360,00 0,67% 75.940,0076.360,0075.940,0075.850,002.5001.902.700,00217:01:03
BPOD7 48hs 100 76.640,0085.000,00 75 76.640,00 1,11% 76.000,0077.360,0073.780,0075.800,00749.556572.408.539,0076217:00:22
BPY26 Cdo. 100 85.420,0095.000,00 900 85.430,00 0,97% 84.900,0085.630,0084.670,0084.610,00320.200272.025.410,0034316:30:45
BPY26 24hs 50.000 85.390,0085.520,00 50.000 85.410,00 0,93% 85.280,0085.410,0084.920,0084.620,001.7001.446.060,00417:01:03
BPY26 48hs 1.000 82.000,0085.600,00 300 85.600,00 1,05% 84.900,0085.800,0084.770,0084.710,005.610.2004.786.158.850,0096317:00:25
BPY6C Cdo. 1.000 78,3079,00 100.000 78,76 -0,05% 79,0079,0078,7078,80848.100668.776,0013216:30:42
BPY6C 48hs 112.900 78,8079,00 74.900 78,95 0,13% 79,0379,9578,5078,8510.063.3007.937.116,0045517:01:05
BPY6D Cdo. 500 79,5090,70 300 82,00 0,01% 82,5982,5981,1081,99285.800234.336,0014116:30:11
BPY6D 48hs 3.300 81,5084,00 400 82,29 0,49% 82,7582,7581,7181,891.657.5001.359.064,0049917:01:07
BPY6X 48hs 0 0,000,00 0 86.100,00 2,07% 0,0086.100,0085.400,0084.357,002.421.0002.076.284.000,00217:00:36
BPY6Z 48hs 0 0,000,00 0 80,00 2,56% 0,0080,0078,4578,002.079.4001.650.664,00217:00:36
CO26 Cdo. 4.000 30.110,0034.030,00 1.000 33.715,00 0,54% 33.700,0033.750,0033.700,0033.535,005.0001.686.650,00416:30:43
CO26 48hs 5.000 34.000,0034.700,00 2.000 34.200,00 1,51% 33.700,0034.300,0033.500,0033.690,00163.00055.079.250,002317:01:06
CO26D 48hs 2.000 32,1032,65 1.000 33,49 3,08% 33,0033,4933,0032,495.0001.659,00217:01:07
CO26X Cdo. 0 0,000,00 0 33.665,42 -2,42% 0,0033.700,0033.650,0034.500,009.604.5153.234.221.555,00316:30:16
CO26X 24hs 0 0,000,00 0 33.687,61 -2,46% 0,0033.737,7633.687,6134.538,289.604.5153.237.838.827,00317:00:35
CUAP Cdo. 147 19.000,0022.180,00 103 21.190,00 -0,16% 20.845,0021.800,0020.845,0021.225,0050.43410.761.695,005516:30:21
CUAP 24hs 500 19.500,0021.390,00 12.403 21.335,00 -1,27% 21.490,0021.490,0021.285,0021.610,0011.7772.520.601,001117:01:06
CUAP 48hs 1.000 20.200,0028.000,00 50 21.250,00 1,67% 21.700,0021.700,0020.900,0020.900,00131.28027.917.871,0023017:01:04
DICP Cdo. 800 34.800,0036.500,00 800 35.075,00 0,07% 35.300,0036.390,0034.500,0035.050,00219.20777.076.574,0021616:30:22
DICP 24hs 300 34.000,0036.200,00 9.000 34.940,00 -2,94% 34.950,0034.970,0034.835,0036.000,008.0392.805.026,001317:01:05
DICP 48hs 164 30.000,0041.990,00 2.650 35.000,00 -0,43% 35.900,0036.150,0033.750,0035.150,006.072.7392.127.969.078,0057716:56:05
DICPD 48hs 1.000 33,0034,90 9.500 33,01 -1,20% 33,4133,9132,9133,411.342447,00417:01:05
DIP0 Cdo. 1.000 31.000,0036.600,00 1.000 36.490,00 1,64% 36.400,0036.490,0035.700,0035.900,003.2431.165.754,00516:30:22
DIP0 48hs 1 34.960,0037.000,00 1.175 36.150,00 -0,69% 36.690,0036.690,0034.100,0036.400,001.770632.781,001817:01:06
GD29 Cdo. 2.733 65.100,0068.440,00 40 65.100,00 -0,15% 64.380,0066.300,0064.000,0065.200,0037.36524.405.670,0014216:30:42
GD29 48hs 950 65.250,0065.760,00 1.008 65.760,00 0,87% 65.200,0066.000,0064.550,0065.190,00121.45779.487.654,0025517:01:07
GD29D Cdo. 470 62,8163,50 100.000 63,49 0,78% 62,2063,9962,2063,0029.14718.244,005916:30:44
GD29D 48hs 2 34,0763,61 471 62,90 1,13% 63,0065,2062,3162,2027.99617.769,004817:01:03
GD30 Cdo. 2.478 63.600,0067.200,00 1.200 63.600,00 0,55% 64.000,0064.040,0062.560,0063.250,009.923.4666.309.056.733,00419116:30:18
GD30 24hs 500 62.940,0063.990,00 810 63.820,00 2,14% 64.000,0064.000,0063.450,0062.480,00268.446171.042.929,006117:01:06
GD30 48hs 30 61.500,0065.500,00 297 63.890,00 1,09% 64.850,0064.850,0063.370,0063.200,0032.657.38720.812.246.796,00446117:00:10
GD30C Cdo. 16.465 31,0058,79 16.886 58,70 -0,09% 59,5059,5058,5458,752.254.1021.329.339,0063116:30:23
GD30C 48hs 8.534 58,0059,00 200.000 58,70 -0,49% 59,3059,3058,5658,991.399.822827.391,0015817:01:07
GD30D Cdo. 1.400 60,0066,90 1.600 61,18 0,13% 61,0662,1760,9661,105.550.4643.403.357,00239216:30:18
GD30D 24hs 100 40,4163,00 17.760 60,39 -2,41% 60,6561,1460,3961,886.4363.929,00517:01:06
GD30D 48hs 1.265 38,6466,90 13 61,10 -0,41% 61,3562,9560,9461,351.832.0831.125.108,0081517:01:07
GD30X Cdo. 0 0,000,00 0 63.885,03 0,76% 0,0063.914,4063.307,0063.406,3112.929.8838.239.531.821,001116:30:17
GD30X 24hs 0 0,000,00 0 63.973,04 2,14% 0,0063.973,0463.751,9762.630,275.230.0003.341.147.459,00217:00:36
GD30X 48hs 0 0,000,00 0 63.903,60 0,95% 0,0063.903,6063.775,0063.300,005.845.0223.728.749.478,00217:00:36
GD30Y Cdo. 0 0,000,00 0 61,24 3,80% 0,0061,2461,2459,002.203.3911.349.400,00316:30:17
GD30Z Cdo. 0 0,000,00 0 59,00 -0,77% 0,0059,4059,0059,469.903.2745.850.002,001216:30:17
GD35 Cdo. 100 50.020,0051.100,00 49.913 51.100,00 0,85% 51.410,0051.990,0050.910,0050.670,001.673.255856.586.084,00182716:30:19
GD35 24hs 500 49.890,0051.990,00 500 52.100,00 5,66% 51.090,0052.100,0051.030,0049.310,004.120.2742.108.427.534,002917:01:07
GD35 48hs 794 50.050,0052.000,00 50 51.350,00 0,79% 50.960,0051.710,0050.700,0050.950,0031.411.54116.110.677.577,00356117:00:07
GD35C 48hs 100 47,0149,00 50.000 47,50 0,00% 48,0048,0047,5047,5021.00010.025,00317:01:04
GD35D Cdo. 100 48,0051,40 13.553 49,00 -0,51% 49,0049,9848,8949,25785.814387.852,0059116:30:44
GD35D 24hs 100 34,0050,20 3.000 49,30 -1,00% 49,3049,3049,3049,8010049,00117:01:05
GD35D 48hs 700 45,0051,50 393 49,20 -0,30% 49,3549,9048,5049,351.443.508712.651,0096717:00:22
GD35X Cdo. 0 0,000,00 0 51.455,37 3,02% 0,0051.596,1351.015,0049.946,9526.025.56113.339.453.226,001916:30:17
GD35X 24hs 0 0,000,00 0 51.398,02 1,46% 0,0051.398,0251.251,9050.656,847.617.9453.910.678.594,00317:00:37
GD35X 48hs 0 0,000,00 0 50.619,00 -0,06% 0,0050.619,0050.619,0050.650,00531.915269.250.053,00117:00:36
GD35Y Cdo. 0 0,000,00 0 49,58 1,32% 0,0049,5849,5848,93806.858399.999,00116:30:17
GD35Z Cdo. 0 0,000,00 0 47,72 2,49% 0,0047,7347,5046,5711.862.9915.649.998,001116:30:17
GD35Z 48hs 0 0,000,00 0 47,00 0,00% 0,0047,0047,0047,00531.915250.000,00117:00:37
GD38 Cdo. 899 55.980,0056.200,00 30 56.050,00 0,54% 56.160,0057.990,0055.680,0055.750,00180.181101.571.954,0025916:30:44
GD38 24hs 500 53.610,0058.000,00 300 56.400,00 1,22% 56.400,0056.400,0056.400,0055.720,005933.276,00117:01:06
GD38 48hs 50 53.500,0056.200,00 275.897 56.200,00 0,59% 57.300,0059.120,0055.600,0055.870,009.831.9175.533.090.868,00103917:01:07
GD38D Cdo. 10 42,5059,00 3.551 54,30 1,10% 54,7556,0053,0053,71107.22958.387,0026216:30:22
GD38D 48hs 3 33,2056,51 500 53,75 -0,09% 53,8056,5153,7553,80171.58993.701,0028317:01:04
GD38X Cdo. 0 0,000,00 0 56.372,20 0,90% 0,0056.372,2055.955,4055.866,792.399.2311.348.499.301,00216:30:17
GD38X 48hs 0 0,000,00 0 56.099,93 0,46% 0,0056.264,0056.099,9355.844,402.454.9401.380.374.787,00217:00:37
GD38Z Cdo. 0 0,000,00 0 52,10 0,07% 0,0052,1052,1052,072.399.2311.249.999,00216:30:17
GD38Z 48hs 0 0,000,00 0 51,71 -0,38% 0,0051,7151,7151,90531.863274.999,00117:00:37
GD41 Cdo. 500 46.100,0048.500,00 913 48.500,00 2,56% 48.500,0048.750,0047.715,0047.290,00136.11665.568.550,0032616:30:15
GD41 24hs 100 48.050,0049.190,00 500 48.140,00 1,43% 48.405,0048.405,0047.955,0047.460,00423203.984,00817:01:05
GD41 48hs 2.000 48.060,0054.000,00 290 48.200,00 0,42% 48.950,0048.950,0047.055,0048.000,002.240.9531.081.092.976,0061517:00:25
GD41D Cdo. 287 46,1047,90 12 46,94 2,79% 46,4646,9446,0045,6665.36130.393,0011216:30:44
GD41D 48hs 3 31,0749,50 15.291 46,25 -2,22% 47,0047,3046,0147,3086.95540.552,0016117:01:03
GD41X Cdo. 0 0,000,00 0 48.052,50 1,72% 0,0048.052,5048.052,5047.239,283.355.7041.612.499.664,00216:30:17
GD41Z Cdo. 0 0,000,00 0 44,70 1,31% 0,0044,7044,7044,123.355.7041.499.999,00216:30:17
GD46 Cdo. 6 52.300,0060.000,00 50 52.150,00 0,17% 51.700,0053.100,0051.700,0052.060,0028.96815.121.873,0013116:30:44
GD46 48hs 25 47.000,0053.800,00 3.325 53.000,00 1,34% 51.780,0055.000,0051.410,0052.300,0052.83527.776.967,0018917:01:03
GD46D Cdo. 3.000 49,2151,40 500 49,21 -0,98% 49,8650,0049,2149,706.6403.299,00816:30:43
GD46D 48hs 100 49,0050,71 26.376 50,71 -0,12% 50,7751,3849,8550,7713.1126.632,004417:01:06
NDT25 Cdo. 8 84.800,0085.000,00 12 84.930,00 0,22% 85.330,0086.400,0084.420,0084.740,009.0657.670.034,003416:30:45
NDT25 48hs 660 84.650,0084.880,00 186 84.650,00 -0,35% 85.500,0086.000,0084.110,0084.950,00116.51898.911.775,0015617:01:06
NDT5D Cdo. 196 79,0089,00 500 83,00 -1,07% 84,0085,5081,3083,9012.59210.658,001016:30:43
NDT5D 48hs 617 81,5084,00 1.500 81,60 -0,49% 82,0083,9981,5082,0049.61240.756,006117:01:05
PAP0 Cdo. 178 16.500,0018.780,00 1.500 16.500,00 -2,94% 16.500,0016.500,0016.500,0017.000,003495,00116:30:43
PAP0 24hs 0 0,0016.800,00 2.047.219 16.800,00 -6,67% 16.800,0016.800,0016.800,0018.000,005.507.332925.231.776,00517:01:05
PAP0 48hs 1.000 16.305,0017.000,00 920 17.000,00 -3,93% 17.550,0017.550,0016.200,0017.695,007.0681.172.364,002517:01:06
PARP Cdo. 587 17.020,0017.700,00 1.000 17.165,00 -0,69% 17.355,0017.450,0016.210,0017.285,0099.94916.747.341,009016:30:19
PARP 24hs 300 15.500,0017.695,00 10.000 17.195,00 0,64% 17.385,0017.385,0017.085,0017.085,005.308907.279,00517:01:05
PARP 48hs 8.000 15.305,0019.900,00 1.257 17.200,00 -0,58% 17.245,0017.900,0016.400,0017.300,00320.72654.383.142,0032517:00:04
PARPX Cdo. 0 0,000,00 0 16.501,25 -6,80% 0,0016.501,2516.501,2517.704,50912.664150.600.968,00116:30:16
PARPY Cdo. 0 0,000,00 0 16,33 -2,67% 0,0016,3316,3316,781.117.647182.516,00216:30:16
PARPZ Cdo. 0 0,000,00 0 15,35 -6,97% 0,0015,3515,3516,50912.664140.093,00116:30:16
PBA25 Cdo. 43.000 104,25106,00 2.000.000 104,25 0,43% 103,75106,05103,45103,807.455.0007.871.546,006316:30:43
PBA25 24hs 0 0,00107,25 799.000 107,25 -1,61% 107,25107,25107,25109,001.0001.072,00117:01:05
PBA25 48hs 44.000 101,00106,90 300.000 104,40 -0,10% 104,80106,85103,70104,5061.656.00064.604.520,0018116:56:41
PBY24 Cdo. 200.000 120,00124,45 3.000.000 121,20 1,34% 120,10121,40120,10119,605.287.0006.399.769,00916:30:21
PM29D 48hs 1.000 64,2094,50 1.000 68,40 -1,58% 69,0069,2568,0069,5019.00013.001,001117:01:04
PMM29 Cdo. 1.000 70.700,0073.000,00 1.000 70.700,00 -1,52% 70.700,0070.700,0070.700,0071.790,001.000707.000,00116:30:45
PMM29 48hs 2.000 71.000,0071.200,00 2.000 70.800,00 -0,28% 71.000,0071.200,0070.800,0071.000,0038.00026.980.000,002217:01:07
PR17 Cdo. 6.678 299,45306,45 85.000 301,45 -2,13% 311,00311,00290,30308,0015.627.19846.930.603,0011116:30:43
PR17 24hs 965 290,00303,50 500.000 301,75 -3,13% 300,60301,75299,95311,50156.500471.034,00517:01:07
PR17 48hs 265 299,95360,00 50.000 300,00 -2,60% 305,00314,95290,00308,0049.405.918148.634.511,0044717:00:26
SA24D 48hs 56 89.000,0089.980,00 32 89.980,00 2,60% 89.000,0090.000,0089.000,0087.700,003.3813.022.731,002917:00:09
T2V4 Cdo. 30 88.450,0096.300,00 918 91.000,00 -2,95% 96.320,0096.320,0091.000,0093.770,0011.27010.369.061,001916:30:43
T2V4 48hs 29.763 91.700,0092.250,00 50 91.700,00 -2,60% 93.300,0095.290,0091.350,0094.150,0084.58978.668.507,005217:01:03
T2V4X Cdo. 0 0,000,00 0 93.100,00 0,11% 0,0093.100,0093.100,0093.000,001.402.3001.305.541.300,00216:30:17
T2V4X 24hs 0 0,000,00 0 93.184,17 0,11% 0,0093.184,1793.184,1793.084,081.402.3001.306.721.657,00217:00:37
T2X4 Cdo. 68.212 1.466,001.509,50 10.000 1.472,00 -0,07% 1.480,001.495,001.466,001.473,0010.468.980153.910.095,007116:30:45
T2X4 48hs 9.940 1,001.479,00 92.304 1.479,00 0,68% 1.470,001.493,501.465,501.469,00743.540.73810.944.450.677,0070817:00:06
T2X4D Cdo. 99.504 1,420,00 0 1,42 0,14% 1,421,421,421,414967,00116:30:20
T2X4D 48hs 50.000 1,381,51 221.511 1,47 8,89% 1,471,471,471,3572410,00717:01:06
T2X4X Cdo. 0 0,000,00 0 1.414,63 0,06% 0,001.440,981.407,371.413,72741.719.89110.604.899.596,001316:30:17
T2X4X 48hs 0 0,000,00 0 1.478,00 0,54% 0,001.478,001.472,001.470,00165.000.0002.433.062.500,00417:00:37
T2X4Z Cdo. 0 0,000,00 0 1,32 -0,08% 0,001,321,321,32378.424.2425.002.011,00716:30:17
T2X5 Cdo. 18.867 530,00543,00 87.300 529,40 0,84% 532,90545,00513,20525,002.137.08311.195.792,006316:30:21
T2X5 48hs 3 400,00530,00 14.293.982 530,00 1,53% 522,00534,00512,60522,00879.757.5504.646.723.276,0056417:01:06
T2X5X Cdo. 0 0,000,00 0 513,48 0,29% 0,00522,00512,48512,00183.000.000943.500.330,00316:30:17
T2X5X 24hs 0 0,000,00 0 522,50 1,56% 0,00522,50522,50514,4845.000.000235.125.000,00117:00:37
T2X5X 48hs 0 0,000,00 0 531,38 2,16% 0,00531,75525,00520,15600.000.0003.179.750.000,00717:00:37
T4X4 Cdo. 19.762 512,50540,00 54.770 512,50 -0,74% 516,00540,00508,20516,3018.563.40394.849.574,0023416:30:22
T4X4 24hs 27.111 509,00511,70 96.557 520,00 0,97% 509,00520,00509,00515,0011.351.65157.782.885,00417:01:04
T4X4 48hs 250.000 512,60513,00 231.154 513,00 0,61% 520,00520,00508,20509,90686.326.0403.511.936.643,0070217:00:19
T4X4X Cdo. 0 0,000,00 0 508,78 0,95% 0,00508,78508,78504,00331.836.7301.688.318.914,00116:30:17
T4X4X 24hs 0 0,000,00 0 510,00 0,91% 0,00510,00510,00505,4150.000.000255.000.000,00117:00:37
T4X4X 48hs 0 0,000,00 0 511,89 0,39% 0,00512,50510,50509,88280.000.0001.432.950.000,00517:00:37
T4X4Y Cdo. 0 0,000,00 0 0,49 8,35% 0,000,490,490,46331.836.7301.635.955,00116:30:17
T5X4 Cdo. 500.000 420,00435,00 50.000 423,95 -1,22% 435,00435,00421,05429,20778.7853.297.676,001516:30:42
T5X4 48hs 193.573 432,00456,00 100.000 433,00 2,32% 421,00434,00421,00423,2044.886.094193.545.235,009017:01:06
T5X4X 48hs 0 0,000,00 0 431,00 4,37% 0,00431,00431,00412,976.855.03929.545.218,00117:00:37
T6X4 Cdo. 150.000 300,00315,40 2.000.000 315,20 0,11% 319,30319,30315,20314,85588.6061.866.651,001116:30:45
T6X4 48hs 16.650 315,90316,00 49.816.403 316,00 0,10% 315,75320,00315,75315,701.403.601.2224.436.020.384,007217:01:05
T6X4X Cdo. 0 0,000,00 0 316,10 0,54% 0,00316,10312,73314,392.879.084.9669.069.599.995,00516:30:17
T6X4X 24hs 0 0,000,00 0 315,45 0,17% 0,00315,45315,45314,9063.500.000200.310.750,00117:00:37
T6X4X 48hs 0 0,000,00 0 316,00 0,10% 0,00316,00315,75315,702.800.000.0008.841.750.000,00217:00:37
T6X4Y Cdo. 0 0,000,00 0 0,31 0,66% 0,000,310,310,30189.542.483580.000,00216:30:17
TC25P 48hs 8.646 4.690,004.715,00 107 4.690,00 4,22% 4.510,004.799,004.320,004.500,00129.5346.039.319,005317:00:10
TDE25 48hs 50.000 107.000,00117.000,00 20 113.000,00 -4,88% 118.500,00118.600,00113.000,00118.800,0051.19660.626.640,001017:01:03
TDE5X 48hs 0 0,000,00 0 119.997,00 5,17% 0,00119.997,00117.000,00114.099,101.300.0001.540.480.500,00217:00:37
TDG24 Cdo. 601 99.800,00102.950,00 1.260 101.990,00 1,34% 100.660,00102.280,00100.600,00100.640,0083.72584.989.357,003716:30:22
TDG24 48hs 25.000 102.000,00102.400,00 13.267 102.400,00 0,51% 100.870,00102.500,00100.870,00101.880,001.784.7191.817.882.904,0012917:00:16
TDG4D 48hs 1.000 96,60105,00 850 104,00 15,56% 100,00104,00100,0090,002.7882.851,001017:01:05
TDG4X 48hs 0 0,000,00 0 102.000,00 1,19% 0,00102.000,00102.000,00100.800,00600.000612.000.000,00117:00:37
TDJ24 Cdo. 50 110.000,00112.580,00 1.390 110.230,00 0,47% 108.420,00110.780,00108.420,00109.710,0029.33432.302.527,002516:30:21
TDJ24 48hs 4.643 108.800,00120.000,00 1 110.650,00 0,83% 110.990,00110.990,00108.700,00109.740,0010.145.40811.196.413.786,0026717:01:05
TDJ4X Cdo. 0 0,000,00 0 110.000,00 1,38% 0,00110.000,00110.000,00108.500,001.125.0001.237.500.000,00216:30:17
TDJ4X 24hs 0 0,000,00 0 110.096,44 3,52% 0,00110.096,44110.096,44106.350,001.125.0001.238.584.927,00217:00:37
TDJ4X 48hs 0 0,000,00 0 110.200,00 0,23% 0,00110.450,00110.200,00109.944,001.900.0002.096.850.000,00317:00:37
TG25 48hs 2.500 425,00455,00 17.176 455,00 2,25% 455,00455,00455,00445,0025.360115.388,00417:01:06
TO26 Cdo. 7.457.831 68,001.000,00 1 68,36 2,23% 67,7668,5566,0566,873.246.0782.205.563,006416:30:45
TO26 24hs 148.920 67,150,00 0 67,15 -0,37% 67,1567,1567,1567,40400.000.000268.600.000,00117:01:06
TO26 48hs 16.567 60,0069,00 30.000 68,28 1,61% 67,9068,9966,0167,20201.328.603136.832.646,0043217:00:04
TO26X 48hs 0 0,000,00 0 68,00 0,93% 0,0068,0068,0067,38350.000.000238.000.000,00117:00:36
TV25 Cdo. 106 93.700,0094.500,00 76 93.760,00 -0,37% 95.810,0095.810,0093.760,0094.110,002.0441.934.912,001016:30:18
TV25 48hs 9.834 93.800,0096.000,00 7 94.160,00 -0,15% 95.500,0096.700,0092.450,0094.300,0032.96531.029.948,008817:01:04
TVPA Cdo. 39 1.750,001.750,00 30.000 1.750,00 0,00% 1.750,001.750,001.750,001.750,0040700,00216:30:45
TVPA 48hs 157 1.715,001.800,00 30.000 1.748,00 -0,11% 1.735,001.789,001.710,001.750,00272.0684.700.393,009017:01:03
TVPAD 48hs 100.379 1,661,68 9.338 1,68 -1,18% 1,661,731,661,7012.308212,00517:01:06
TVPE 48hs 1.016 6.200,007.200,00 500.000 6.200,00 -13,89% 6.800,006.800,006.200,007.200,00215.44413.357.714,00617:01:06
TVPP Cdo. 2.893.918 5,006,75 814.771 6,00 -2,04% 6,006,166,006,132.455.203148.707,002016:30:43
TVPP 24hs 1.000.000 0,706,30 5.000.000 6,29 -3,23% 6,296,296,296,501.000.00062.900,00117:01:06
TVPP 48hs 500.000 5,508,55 50.000 6,11 -0,49% 6,086,295,906,1455.487.4743.338.742,0015716:56:37
TVPY 48hs 2.500 2.490,004.000,00 5.000 2.540,00 0,36% 2.550,002.550,002.475,002.531,0019.273490.513,00817:01:07
TVPYX Cdo. 0 0,000,00 0 2.650,00 0,00% 0,002.650,002.650,002.650,0028.900.000765.850.000,00116:30:16
TVPYX 24hs 0 0,000,00 0 2.652,97 0,00% 0,002.652,972.652,972.652,9528.900.000766.708.041,00117:00:36
TVY0 48hs 499.987 2.000,003.000,00 499.987 3.000,00 0,00% 3.000,003.000,003.000,003.000,0013390,00117:01:06
TX25 Cdo. 85 917,00917,50 12.178 917,00 4,42% 897,70917,30897,70878,20453.1574.135.191,004616:30:42
TX25 24hs 500 880,00970,00 800.000 925,00 5,93% 925,00925,00915,00873,253.57633.068,00417:01:03
TX25 48hs 5.108 923,00932,00 125.000 923,50 2,61% 900,00924,00882,00900,0024.180.560221.011.362,0024417:00:13
TX25D 48hs 8 0,891,00 15.301 0,93 8,63% 0,890,930,890,864.34440,00817:01:04
TX26 Cdo. 16 1.681,001.765,00 9.620 1.750,00 1,98% 1.733,001.755,501.680,001.716,0025.835.979444.806.485,0067516:30:05
TX26 24hs 11.826 1.710,001.755,00 35.305 1.755,00 2,27% 1.726,001.755,001.726,001.716,0011.045193.396,00617:01:04
TX26 48hs 57.657 1.724,001.760,00 2.500 1.740,00 1,22% 1.754,001.755,001.710,001.719,00585.062.21210.139.369.250,00186717:00:14
TX26D Cdo. 437.164 1,601,70 30.640 1,70 0,00% 1,661,701,661,70210.6583.537,001316:30:43
TX26D 48hs 32.840 1,651,85 8.325 1,65 -1,67% 1,711,711,651,68996.79916.691,005317:01:06
TX26X Cdo. 0 0,000,00 0 1.750,00 2,22% 0,001.750,001.718,401.712,0057.450.000995.500.000,00216:30:17
TX26X 24hs 0 0,000,00 0 1.751,58 1,66% 0,001.751,581.751,581.723,0026.200.000458.914.484,00117:00:36
TX26X 48hs 0 0,000,00 0 1.741,80 1,33% 0,001.753,001.717,001.719,00890.000.00015.357.200.000,001217:00:36
TX26Z Cdo. 0 0,000,00 0 1,60 1,07% 0,001,601,601,5831.250.000500.000,00116:30:17
TX28 Cdo. 625 1.494,001.693,00 3.649 1.509,00 -1,69% 1.539,501.539,501.470,501.535,0013.914.109208.871.147,0070316:30:22
TX28 24hs 1.000 1.470,501.520,00 2.000 1.470,00 -2,33% 1.505,001.530,001.470,001.505,00156.5212.386.122,00517:01:03
TX28 48hs 58.370 579,001.660,00 40.000 1.510,00 -2,49% 1.542,501.542,501.490,001.548,5060.564.923912.763.473,00156717:00:13
TX28D Cdo. 5.000 1,451,71 50.450 1,40 -9,09% 1,441,441,401,5439.424559,00416:30:44
TX28D 48hs 500.000 1,401,70 30.000 1,48 -4,65% 1,481,481,481,5514.000206,00217:01:04
TX28X 48hs 0 0,000,00 0 1.504,25 -6,68% 0,001.504,251.504,251.612,002.000.00030.085.000,00117:00:36
TX31 Cdo. 44.630 653,80690,00 20.000 653,80 -0,71% 673,80673,80650,00658,5058.191380.411,002016:30:42
TX31 48hs 9.817 660,00667,50 3.332 667,50 -1,10% 668,20680,00652,00674,901.229.5398.068.471,0011617:00:08
TXD6X Cdo. 0 0,000,00 0 128,99 1,57% 0,00128,99128,99127,00600.000.000773.940.000,00116:30:17
TXD6X 24hs 0 0,000,00 0 129,13 1,57% 0,00129,13129,13127,14600.000.000774.804.000,00117:00:37
TXD6X 48hs 0 0,000,00 0 127,55 1,45% 0,00131,25126,35125,7216.750.000.00021.456.625.000,001617:00:37
TXD7X 48hs 0 0,000,00 0 119,00 0,35% 0,00119,00119,00118,59500.000.000595.000.000,00117:00:37
TXM6X Cdo. 0 0,000,00 0 109,10 -0,37% 0,00109,10109,10109,501.350.000.0001.472.850.000,00116:30:18
TXM6X 24hs 0 0,000,00 0 109,22 -0,37% 0,00109,50109,22109,622.150.000.0002.350.470.000,00217:00:37
TXM6X 48hs 0 0,000,00 0 111,25 1,37% 0,00112,00110,00109,75630.000.000695.850.000,00417:00:37
TZV25 Cdo. 50 91.000,0098.500,00 200 91.000,00 -5,31% 91.000,0091.000,0091.000,0096.100,0010091.000,00116:30:20
TZV25 48hs 3 96.060,0098.500,00 357 98.500,00 1,55% 98.000,0098.640,0096.060,0097.000,004.8454.774.148,002617:01:06
TZX25 Cdo. 92.176 164,00170,00 39.882 165,00 2,14% 161,65165,00161,50161,5519.25531.203,00916:30:20
TZX25 48hs 650.000 164,20155.990,00 64.303 164,85 1,82% 164,00168,95158,80161,902.593.609.9234.225.896.145,0036917:00:15
TZX26 Cdo. 28.119 181,00185,50 10.000 182,30 1,05% 187,90187,90176,00180,401.985.4823.611.624,004216:30:22
TZX26 48hs 150.000 0,67195,00 150.000 182,00 0,44% 180,90184,90179,40181,20896.816.0611.639.053.799,0042917:00:21
TZX27 Cdo. 100 173,70180,00 4.513 173,70 1,22% 172,00174,60172,00171,602.140.0773.718.573,001616:30:18
TZX27 48hs 449.227 169,20174,00 77.416 169,10 -1,94% 172,00175,00164,00172,4518.149.41931.418.838,0024316:56:02
TZX28 Cdo. 80.000 153,00153,15 426.393 153,45 1,12% 151,70153,45151,70151,75362.170552.552,00616:30:44
TZX28 48hs 10.000 150,00152,75 37.999.625 152,75 0,49% 150,50154,00147,00152,001.684.653.2402.575.933.695,0019617:00:16
TZX5X Cdo. 0 0,000,00 0 167,10 6,08% 0,00167,10161,00157,5224.000.00039.494.000,00216:30:17
TZX5X 24hs 0 0,000,00 0 167,25 6,19% 0,00167,25161,15157,5074.000.000120.279.840,00317:00:37
TZX5X 48hs 0 0,000,00 0 167,25 3,29% 0,00167,25161,90161,932.840.000.0004.637.760.000,001117:00:37
TZX6X Cdo. 0 0,000,00 0 181,78 1,35% 0,00183,94181,10179,361.129.901.9582.050.799.994,00516:30:17
TZX6X 48hs 0 0,000,00 0 184,00 1,52% 0,00184,00183,02181,251.160.000.0002.127.932.000,00217:00:37
TZX6Z Cdo. 0 0,000,00 0 0,17 0,60% 0,000,170,170,171.129.901.9581.900.000,00516:30:17
TZX8X 48hs 0 0,000,00 0 153,15 0,10% 0,00153,25148,70153,005.050.000.0007.618.125.000,00817:00:37
TZXD5 24hs 80.000 142,000,00 0 142,00 -5,52% 142,00142,00142,00150,3050.000.00071.000.000,00217:01:06
TZXD5 48hs 150.000 143,00152,00 10.000 143,15 -0,93% 145,00146,10141,80144,5055.310.80380.176.325,004217:01:04
TZXD6 Cdo. 500.000 129,65133,00 5.000.000 130,25 1,01% 129,20130,25128,15128,953.865.9705.034.975,001116:30:22
TZXD6 48hs 25.000.000 128,80150,00 7.000 129,75 0,78% 125,00132,50125,00128,75501.928.325651.767.915,006317:00:27
TZXD7 Cdo. 50.000 118,00127,00 100.000 118,95 -1,04% 118,95121,80118,95120,20621.100745.980,00816:30:20
TZXD7 48hs 128.551 122,10130,00 759 122,10 -0,33% 121,40125,00119,00122,5052.124.68264.363.045,005217:01:05
TZXM6 Cdo. 1.700.000 105,00112,50 5.000.000 109,80 1,01% 108,70109,80108,70108,703.1433.426,00216:30:43
TZXM6 24hs 50.000 110,35112,40 1.335 112,40 2,41% 112,40112,40112,40109,751.3351.500,00117:01:03
TZXM6 48hs 100.000 110,60112,50 99.910.629 112,50 2,51% 108,80112,90107,85109,75703.048.948787.719.988,005517:01:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 30 106.000,00114.000,00 12 109.000,00 3,02% 109.000,00115.000,00109.000,00105.800,00103113.865,00616:30:43
BNA26 48hs 100 5,00109.500,00 13.019 109.450,00 -0,95% 113.800,00113.800,00106.500,00110.498,0027.92330.147.898,0011217:01:03
BNA6D 48hs 100 101,00106,00 96 104,00 0,00% 104,00106,00104,00104,0012.82213.363,003117:01:03
S14O4 Cdo. 2.000.000 108,00119,50 100.000 112,30 0,31% 113,00113,80111,95111,95341.791.369383.363.361,0012816:30:18
S14O4 24hs 2.000.000 108,00119,75 100.000 113,80 -0,18% 112,30113,80112,30114,0049.37455.742,00417:01:05
S14O4 48hs 889.679 112,40112,50 250.000.000 112,60 0,49% 112,40116,00112,06112,053.166.297.5803.559.620.174,0097917:01:05
S28F5 Cdo. 6.896 116,00117,00 62.899 117,00 1,47% 113,80117,90113,80115,30110.727.607128.497.592,0019116:30:26
S28F5 24hs 2.000.000 109,00118,00 2.744.564 116,15 0,74% 116,50116,80116,15115,30260.682303.691,00317:01:03
S28F5 48hs 74.000 116,15116,50 638.569 116,25 0,74% 114,40117,00114,10115,403.512.201.6004.085.718.662,0080417:00:03
S29N4 Cdo. 93.023 107,50119,50 20.000.000 109,00 0,83% 109,85110,70108,80108,1027.060.28029.631.660,0012416:30:43
S29N4 24hs 2.000.000 104,00110,00 500.000 109,15 0,47% 109,10109,15109,05108,64150.010163.610,00417:01:04
S29N4 48hs 10 105,50127,00 18.900 109,10 0,74% 108,30110,05108,30108,3014.021.770.46915.300.693.717,00101617:00:27
S31E5 Cdo. 1.404 130,70131,15 11.923 130,77 0,86% 132,00136,00129,76129,6569.981.23691.708.120,0020616:30:45
S31E5 24hs 9.000 130,00132,00 999.000 131,00 0,77% 130,00132,00130,00130,00104.488.633136.879.905,00317:01:05
S31E5 48hs 544.462 130,30131,00 276.116 131,00 0,94% 128,50132,00128,50129,782.368.991.3083.105.249.731,0089217:00:27
S31M5 Cdo. 45.433 110,05111,00 1.000.000 110,55 1,01% 110,50111,15110,05109,45115.470.569127.601.472,0043016:30:45
S31M5 48hs 100.000 110,75110,95 4.069.634 110,80 1,05% 109,65111,50109,65109,6513.820.238.74115.301.621.185,00131117:00:03
SE5X Cdo. 0 0,000,00 0 133,80 3,48% 0,00133,80131,03129,30216.972.198284.628.473,00216:30:17
SE5X 48hs 0 0,000,00 0 131,10 0,85% 0,00131,10131,10130,00350.000.000458.850.000,00117:00:37
SE5Z Cdo. 0 0,000,00 0 0,12 2,52% 0,000,120,120,12204.918.032250.000,00116:30:17
SF5X 48hs 0 0,000,00 0 116,35 0,54% 0,00116,50116,05115,735.625.000.0006.536.237.500,001217:00:37
SM5X 48hs 0 0,000,00 0 111,10 1,37% 0,00111,10109,70109,605.697.535.8066.297.954.211,001117:00:37
SM5Z 48hs 0 0,000,00 0 0,10 0,00% 0,000,100,10-98.767.903101.730,00117:00:37
SN4X 48hs 0 0,000,00 0 109,08 0,77% 0,00109,15109,05108,254.150.000.0004.528.675.000,001217:00:37
SO4X Cdo. 0 0,000,00 0 112,50 0,90% 0,00112,50112,50111,5019.815.00022.291.875,00216:30:17
SO4X 24hs 0 0,000,00 0 112,61 0,90% 0,00112,61112,61111,6119.815.00022.313.275,00217:00:37
SO4X 48hs 0 0,000,00 0 112,60 0,59% 0,00112,65112,60111,941.800.000.0002.027.300.000,00317:00:37
X20Y4 Cdo. 1.371.471 190,91191,05 306.428 191,05 0,13% 190,00191,59190,00190,803.687.767.7087.046.928.408,00165316:30:19
X20Y4 48hs 19.183 184,99191,50 13.287 191,50 0,26% 191,05192,00191,00191,001.806.552.4703.458.128.406,00119617:00:27
XY4C Cdo. 300.000.000 0,180,18 46.860.110 0,18 -1,12% 0,180,180,180,182.428.835.6604.313.472,0042916:30:20
XY4C 48hs 4.571.428 0,180,18 39.049.947 0,18 0,00% 0,180,180,180,1855.21198,00217:01:07
XY4D Cdo. 95.653.224 0,180,20 150.000 0,18 -1,08% 0,180,190,180,192.470.603.0514.556.672,0043316:30:28
XY4D 24hs 55.248 0,180,19 275.000 0,18 0,00% 0,180,180,180,181.657.4583.000,00117:01:03
XY4D 48hs 500.000 0,180,18 455.979 0,18 -1,08% 0,190,190,180,194.010.6557.396,006717:01:05
XY4X Cdo. 0 0,000,00 0 190,49 -0,13% 0,00195,52184,59190,742.649.981.0515.047.743.614,001816:30:17
XY4Y Cdo. 0 0,000,00 0 0,18 -0,54% 0,000,180,180,19373.375.425687.010,00316:30:17
XY4Z Cdo. 0 0,000,00 0 0,18 -0,56% 0,000,180,180,181.358.116.9762.416.610,00916:30:17

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 129 102,00104,20 728 103,90 0,87% 102,00104,00102,00103,005.9026.085,003117:01:05
AEC1O Cdo. 993 104.900,00107.190,00 1 105.000,00 0,09% 104.910,00105.000,00104.910,00104.910,002223.085,00216:30:43
AEC1O 48hs 2.000 106.500,00107.300,00 2.500 106.630,00 1,07% 105.500,00107.290,00105.500,00105.500,0019.44320.698.031,009317:01:06
ARC1D Cdo. 2.000 103,00105,75 1.000 102,00 -1,54% 103,60103,60102,00103,603.0003.077,00316:30:44
ARC1D 48hs 1.000 103,10106,00 2.000 104,55 -0,29% 104,00105,40103,50104,8545.00047.165,003617:01:06
ARC1O 48hs 1.000 100.700,00111.990,00 3.000 109.500,00 1,39% 108.240,00109.500,00107.860,00108.000,0069.00074.846.900,004917:00:09
BACFD 48hs 200.000 100,80101,40 200.000 101,00 0,15% 101,00101,00101,00100,856.0006.060,00117:01:07
BACFO 48hs 3.000 99.000,00106.450,00 200.000 104.800,00 0,00% 104.800,00104.800,00104.800,00104.800,00400.000419.200.000,00217:01:06
BOL1D 48hs 1.000 102,50107,90 190 103,10 -1,29% 103,00103,10103,00104,459597,00217:01:04
BOL1O Cdo. 100 102.000,00119.990,00 1.000 101.000,00 -5,16% 101.000,00101.000,00101.000,00106.500,0044.040,00116:30:20
BOL1O 48hs 2.900 103.020,00109.740,00 500 108.000,00 0,94% 103.520,00109.800,00103.520,00106.990,00487528.947,00917:01:04
CAC5D 48hs 100 102,00110,90 90 107,10 -2,19% 111,00111,00107,00109,501.4631.584,00917:01:04
CAC5O 48hs 200 109.150,00113.000,00 5.360 111.500,00 -0,87% 114.990,00114.990,00111.500,00112.480,009051.014.616,002117:01:03
CAC8O 48hs 3.000 98.000,00105.900,00 996 105.900,00 1,34% 106.000,00106.000,00105.900,00104.500,00474502.436,00217:01:07
CLSID 48hs 1.000 26,0027,15 9.900 26,25 0,11% 26,4027,1526,2526,222.100556,00717:01:06
CLSIO Cdo. 5.000 22.910,0027.700,00 500 27.015,00 -2,44% 27.000,0027.015,0027.000,0027.690,002.300621.330,00316:30:18
CLSIO 48hs 300 27.000,0033.000,00 100 27.495,00 1,42% 27.100,0027.600,0026.800,0027.110,0056.80015.434.105,005816:54:12
CP17D Cdo. 20.000 50,000,00 0 50,00 -0,50% 49,0550,0049,0550,2549.00024.224,00216:30:22
CP17D 48hs 1.000 48,0050,50 6.000 49,50 -0,20% 50,0050,5049,5049,60119.00059.977,002017:01:03
CP17O Cdo. 20.000 51.500,0055.000,00 1.000 51.500,00 0,98% 50.520,0051.500,0050.300,0051.000,0055.00027.989.800,00716:30:21
CP17O 48hs 1.000 47.500,0052.470,00 2.000 51.350,00 0,82% 50.340,0051.350,0050.340,0050.930,0047.00023.924.400,002117:01:05
CP28O 24hs 1.604.786 76.000,000,00 0 76.000,00 0,00% 76.000,0076.000,0076.000,0076.000,001.604.7861.219.637.360,00117:01:04
CP28O 48hs 7 88.000,0090.000,00 109 90.000,00 4,17% 88.000,0090.000,0088.000,0086.400,001715.160,00217:01:07
CP30D Cdo. 500 75,000,00 0 76,41 -0,18% 75,8376,4175,8376,558.2146.270,00716:30:44
CP30O Cdo. 0 0,000,00 0 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,0026.69721.357.600,001516:30:18
CP31O Cdo. 0 0,0078.500,00 60 74.900,00 -1,45% 76.000,0076.000,0074.900,0076.000,006.3824.815.076,00316:30:42
CP32D 48hs 1.002 100,00104,00 139 100,00 -0,99% 101,00101,00100,00101,006.0136.071,00417:01:04
CP32O 48hs 800 101.610,00106.990,00 1.000 107.990,00 0,47% 109.840,00109.840,00107.990,00107.490,00356384.481,00217:01:04
CP34O 48hs 109 101.100,00110.750,00 1.755 111.000,00 -0,72% 111.000,00111.000,00111.000,00111.800,0022.220,00117:01:06
CRCED Cdo. 530 37,0039,95 50 38,10 -1,80% 38,0038,1038,0038,801.645625,00516:30:21
CRCED 48hs 5.000 37,8042,00 1.687 39,49 2,57% 38,5139,8038,0038,5049.03119.031,0015217:01:05
CRCEO Cdo. 2.000 39.710,0041.000,00 41 41.000,00 5,13% 40.780,0042.000,0039.700,0039.000,00840344.800,00916:30:21
CRCEO 48hs 2 40.305,0040.800,00 8 40.800,00 2,64% 39.600,0040.995,0038.885,0039.750,0087.92835.009.463,0041417:01:05
CS34D 48hs 1.000 34,5039,00 500 37,90 2,43% 37,9037,9037,9037,003.0001.136,00417:01:04
CS34O 48hs 33.297 40.400,0040.500,00 838 40.400,00 3,86% 38.900,0041.300,0038.900,0038.900,0066.61126.133.671,006217:01:06
CS35O 48hs 7.231 43.000,0045.000,00 9.999 43.000,00 0,00% 44.290,0044.900,0043.000,0043.000,00454.248203.954.552,00417:01:05
CS36O 48hs 0 0,0085.000,00 19.739 86.000,00 0,00% 86.000,0086.000,0086.000,0086.000,0011498.040,00117:01:04
CS37D 48hs 1.398 100,10100,95 28.233 100,95 0,95% 100,00100,95100,00100,0034.86435.015,001217:01:06
CS37O 48hs 300 102.000,00106.500,00 612 103.000,00 -1,90% 103.000,00103.000,00103.000,00105.000,00101104.030,00217:01:07
CS38D Cdo. 1.000 103,50107,50 192 107,00 0,14% 106,45107,00106,45106,854.7345.057,001216:30:44
CS38D 48hs 50 103,50107,50 1.500 104,75 1,16% 104,00104,90103,60103,55290.779304.397,0016117:01:05
CS38O Cdo. 57 106.500,00114.000,00 501 111.000,00 4,71% 106.500,00111.000,00106.500,00106.010,0020.21622.431.195,004816:30:18
CS38O 48hs 50 105.700,00112.900,00 171 109.020,00 0,57% 108.000,00110.960,00106.180,00108.400,00240.619263.069.296,0021717:01:07
CS43O Cdo. 94.083 98,50135,00 250.000 102,50 2,50% 98,50102,5098,50100,006.0455.959,00216:30:44
CS43O 48hs 83.680 98,80103,50 910 99,10 -2,36% 100,90102,9098,15101,506.259.6886.208.712,0012017:00:24
CS44D Cdo. 100 97,00101,00 200 97,00 0,00% 98,0098,0097,0097,001.1001.076,00216:30:45
CS44D 48hs 10.000 94,00102,00 4.775 99,49 0,49% 99,5099,5098,0399,0020.78920.545,003217:01:05
CS44O Cdo. 10 100.000,00105.000,00 399 100.300,00 -1,67% 98.000,00100.300,0098.000,00102.000,002423.796,00216:30:44
CS44O 48hs 252 101.910,00103.320,00 479 103.320,00 0,91% 100.030,00104.000,0097.500,00102.390,0067.91768.968.406,0012217:00:09
CSKZO 48hs 0 0,0041.400,00 339 41.400,00 -1,08% 41.550,0041.550,0041.400,0041.850,00229.109,00417:01:03
DNC2D Cdo. 1.085 104,00106,45 1.530 106,45 0,85% 104,05106,45104,00105,551.9412.026,00516:30:43
DNC2D 48hs 188 104,50108,50 190 106,00 0,00% 105,60106,50103,10106,0034.65236.175,004817:01:06
DNC2O Cdo. 100 1.075,00110.000,00 197 110.000,00 1,85% 108.000,00110.000,00106.010,00108.000,001.4891.595.492,001416:30:42
DNC2O 48hs 1.225 110.390,00112.000,00 1.935 112.000,00 2,05% 108.110,00112.000,00105.500,00109.750,0030.68733.440.021,0011217:00:18
DNC3D Cdo. 3.698 104,00105,50 200 104,60 0,29% 104,40104,90104,15104,307.5927.931,002516:30:42
DNC3D 48hs 970 102,50105,00 1.500 105,00 0,43% 104,95105,00102,50104,5588.06292.227,0015517:01:06
DNC3O Cdo. 2.962 106.500,00109.000,00 2.016 108.300,00 -1,23% 106.500,00109.800,00106.500,00109.650,007.3397.981.102,002716:30:18
DNC3O 48hs 50 106.700,00112.500,00 5.100 109.000,00 0,30% 109.990,00109.990,00107.130,00108.670,00141.731154.000.107,0026017:00:07
DNC4O 48hs 8.439 106,00117,00 21.497 114,40 5,44% 108,50115,00106,50108,5013.822.24115.809.441,007717:01:07
GN34O Cdo. 4.000 25.000,0027.300,00 2.800 27.300,00 -2,50% 27.300,0027.300,0027.300,0028.000,001.200327.600,00316:30:43
GN34O 48hs 100 27.500,0030.000,00 20.000 27.950,00 -0,53% 28.100,0028.100,0027.500,0028.100,002.400666.850,001117:00:17
GN43O Cdo. 800 97.000,0097.000,00 53 97.000,00 -3,00% 97.000,0097.000,0097.000,00100.000,005048.500,00116:30:18
GNCXD 48hs 1.000 72,2573,80 1.000 73,00 0,41% 73,0073,8072,4072,70112.00081.973,004217:01:07
GNCXO Cdo. 1.000 70.500,0076.090,00 1.000 74.000,00 -0,40% 73.750,0074.700,0073.750,0074.300,005.0003.704.500,00416:30:21
GNCXO 48hs 1.000 72.300,0076.000,00 2.000 76.000,00 1,20% 75.390,0076.290,0074.300,0075.100,00127.00096.250.300,005017:01:07
GYC2O 48hs 0 0,0067.000,00 50 67.000,00 0,00% 67.000,0067.000,0067.000,0067.000,005033.500,00117:01:03
IRCFD Cdo. 500 102,00112,00 3.227 108,50 0,32% 108,50108,50108,50108,15217235,00216:30:20
IRCFD 48hs 2.000 106,00109,90 928 107,50 -0,28% 108,40108,40107,00107,8070.91476.304,0016117:00:26
IRCFO Cdo. 2.459 106.500,00112.000,00 1.000 112.340,00 1,03% 108.500,00112.990,00107.020,00111.200,008.4619.319.182,004616:30:21
IRCFO 24hs 1.500 111.100,00115.000,00 100 111.180,00 0,28% 109.580,00111.970,00108.660,00110.870,001.7721.968.895,001017:01:07
IRCFO 48hs 50 108.650,00112.800,00 551 112.790,00 1,51% 112.000,00113.900,00109.520,00111.110,00123.697138.560.288,0041517:01:05
IRCGD 48hs 100 100,05106,90 200 104,50 1,46% 101,10105,45101,10103,0035.52736.913,003717:01:07
IRCGO Cdo. 477 106.200,00109.050,00 300 106.210,00 0,01% 106.200,00106.210,00106.200,00106.200,00451479.007,00516:30:18
IRCGO 48hs 1.880 106.200,00109.000,00 5.920 108.000,00 1,41% 107.890,00108.000,00106.500,00106.500,0014.44715.522.243,004917:01:06
IRCHD 48hs 200 99,10105,50 600 102,20 -2,67% 102,20102,20102,20105,00100102,00117:01:07
IRCHO Cdo. 0 0,00112.320,00 300 104.580,00 2,53% 104.580,00104.580,00104.580,00102.000,001.0001.045.800,00116:30:42
IRCHO 48hs 1.822 104.150,00107.000,00 490 105.000,00 -1,98% 104.200,00107.500,00104.200,00107.120,004.2934.567.673,001917:01:06
IRCID 48hs 500 96,00100,00 500 98,15 0,44% 99,5099,5098,0197,7216.04015.856,002517:01:07
IRCIO 48hs 50 99.850,00104.000,00 105 103.000,00 0,49% 102.500,00103.500,00102.000,00102.500,008.9779.202.120,002517:01:04
IRCJD Cdo. 250 100,10107,70 19 105,00 0,96% 106,00106,00103,00104,00784.713819.962,00168216:30:43
IRCJD 48hs 1.000 100,00105,50 3.616 105,50 1,05% 104,50105,50103,90104,407.1327.459,001517:01:04
IRCJO Cdo. 350 107.100,00112.000,00 184 109.000,00 0,00% 109.000,00113.190,00105.000,00109.000,00791.533862.750.970,00144616:30:20
IRCJO 48hs 39 109.010,00109.500,00 290 109.500,00 2,34% 105.000,00112.100,00105.000,00107.000,0019.71821.437.283,004817:01:06
IRCKO 48hs 500.000 117,00135,00 1.496.083 116,00 -2,11% 120,00120,60116,00118,50167.600198.337,002617:01:05
LECAD 48hs 48 60,0769,99 1.000 69,85 0,00% 69,8570,3469,8569,853.9602.769,00717:01:04
LECAO Cdo. 1.500 67.110,0071.260,00 627 72.000,00 2,86% 72.200,0072.300,0072.000,0070.000,001.140823.206,00816:30:45
LECAO 48hs 1.000 70.010,0075.900,00 500 71.000,00 -0,17% 72.200,0072.500,0070.900,0071.120,00165.567119.504.201,0014617:00:11
LECBD 48hs 100 100,80106,70 1.000 102,30 -1,16% 101,30104,00101,30103,502.1712.229,001317:01:06
LECBO Cdo. 100 102.630,00108.500,00 200 102.610,00 -3,61% 104.000,00104.000,00102.610,00106.450,001.0201.060.522,00316:30:44
LECBO 48hs 100 103.000,00160.000,00 130 105.300,00 1,45% 103.780,00105.370,00103.500,00103.790,005.7155.994.369,003117:01:03
LECDO 48hs 200 65.800,0076.000,00 101 71.000,00 0,00% 71.000,0071.000,0071.000,0071.000,004129.110,00217:01:03
LECED Cdo. 37 99,00104,00 195 99,10 -1,49% 99,1099,1099,10100,6010,00116:30:23
LECED 48hs 100 100,00104,00 947 101,50 -0,39% 101,70102,00100,05101,901.4071.422,001317:01:05
LECEO 48hs 3.322 107.000,00140.000,00 310 107.000,00 1,42% 108.000,00108.000,00106.000,00105.500,003.4533.705.995,001817:01:07
LECFO Cdo. 100.000 88,0099,00 1.468.675 99,50 -3,16% 99,0099,5099,00102,74865.950857.354,001416:30:18
LECFO 48hs 12.000 98,00102,90 250.000 100,00 0,00% 100,00100,0099,50100,003.654.1493.646.985,006317:01:03
LMS7D 48hs 5.000 103,50110,00 5.125 107,00 1,90% 108,00108,00106,00105,0011.64812.396,002517:01:06
LMS7O 48hs 93 105.100,00110.000,00 518 110.000,00 -2,53% 115.000,00115.000,00107.000,00112.860,0021.51724.036.528,003617:00:22
LMS8O 48hs 100 100.000,00109.500,00 192 106.000,00 0,95% 100.080,00106.000,00100.080,00105.000,00160163.236,00317:01:04
LOC2D 48hs 1.000 101,00102,90 500 102,45 1,44% 101,50103,00101,10101,0014.45014.733,001417:01:04
LOC2O 48hs 700 105.500,00106.300,00 500 106.300,00 -0,56% 106.980,00106.980,00103.510,00106.900,003.6503.842.080,001217:01:03
LOC3D 48hs 3.000 100,50104,65 900 102,35 0,05% 101,50103,00101,50102,30147.050150.548,004517:01:03
LOC3O 48hs 250 105.800,00108.500,00 600 106.000,00 0,57% 104.010,00106.000,00103.270,00105.400,00120.550125.720.520,0015917:00:26
LOC4O Cdo. 19.000 101.700,000,00 0 101.700,00 -4,73% 101.700,00101.700,00101.700,00106.746,3119.00019.323.000,00116:30:42
MGC1D 48hs 150.000 102,500,00 0 102,50 -0,77% 102,50102,50102,50103,30150.000153.750,00117:01:03
MGC9D 48hs 50 100,00115,00 624 110,15 0,05% 110,50112,00110,10110,1042.36146.821,006317:01:05
MGC9O Cdo. 4 113.040,00116.100,00 500 115.880,00 2,32% 109.500,00116.240,00109.500,00113.250,001.8732.114.102,001916:30:18
MGC9O 24hs 227 109.500,000,00 0 115.370,00 3,28% 109.500,00115.370,00109.500,00111.710,00451516.033,00217:01:03
MGC9O 48hs 50 110.500,00115.700,00 436 115.500,00 1,76% 113.500,00115.980,00112.500,00113.500,00109.361125.277.055,0024517:01:05
MGCED 48hs 294 65,2081,00 835 70,49 -0,30% 69,5070,4969,5070,70331230,00417:01:05
MGCEO 48hs 247 70.000,0073.000,00 5 70.000,00 -1,41% 73.130,0073.190,0070.000,0071.000,0030.11721.084.642,001417:00:29
MGCGO 48hs 3.000.000 100,50108,80 23.000 108,80 4,62% 109,00109,00107,00104,00113.000122.905,00717:01:03
MGCHD Cdo. 100 97,00102,00 100 101,45 2,47% 97,00101,4597,0099,002.7392.725,00416:30:22
MGCHD 48hs 1.713 99,50102,00 515 100,10 0,10% 100,25100,2599,25100,0015.31715.328,002817:01:03
MGCHO Cdo. 139 96.000,00105.000,00 500 104.000,00 1,46% 101.000,00104.000,00101.000,00102.500,00142146.420,00316:30:43
MGCHO 48hs 100 96.700,00104.500,00 22.913 104.400,00 1,85% 101.000,00104.800,00101.000,00102.500,007.2827.570.064,005517:01:07
MGCJD Cdo. 5.000 99,05102,95 100 102,95 3,99% 102,95102,95102,9599,004041,00116:30:42
MGCJD 48hs 50 97,20102,00 6.135 101,80 0,79% 101,00104,30101,00101,0026.71327.352,002517:01:07
MGCJO Cdo. 76 98.000,00106.500,00 500 104.000,00 1,96% 106.000,00106.000,00102.000,00102.000,00830864.690,001316:30:42
MGCJO 48hs 100 98.500,00106.500,00 1.000 105.000,00 0,19% 105.990,00107.970,00100.680,00104.800,005.5585.879.212,004017:01:05
MGCLY Cdo. 0 0,000,00 0 101,29 0,00% 0,00101,29101,29-500.000506.470,00116:30:17
MRCAD Cdo. 670 75,0086,50 1.000 82,50 -0,53% 83,1083,1082,2082,9422.27718.390,005816:30:18
MRCAD 24hs 500 81,0085,00 120 83,50 -1,18% 83,5083,5083,5084,5032,00117:01:03
MRCAD 48hs 1.210 82,1584,49 7.963 82,60 -0,22% 82,5083,1082,0582,78266.321219.941,0033117:01:04
MRCAO Cdo. 300 84.600,0092.000,00 206 85.920,00 0,74% 85.790,0086.010,0084.600,0085.290,00134.984115.175.242,0037516:30:18
MRCAO 24hs 500 83.680,0088.090,00 300 86.040,00 1,20% 85.010,0086.040,0085.010,0085.020,001.110953.929,00517:01:06
MRCAO 48hs 50 83.700,0088.000,00 1.262 86.150,00 1,14% 85.300,0086.520,0084.530,0085.180,00506.838433.653.319,00110517:00:29
MRCAX Cdo. 0 0,000,00 0 83.616,00 -1,74% 0,0083.616,0083.616,0085.100,00507.693424.512.578,00116:30:17
MRCAZ Cdo. 0 0,000,00 0 78,00 -1,27% 0,0078,0078,0079,00507.693396.000,00116:30:17
MRCFO Cdo. 100 101.800,00109.800,00 300 104.000,00 1,96% 104.000,00104.000,00104.000,00102.000,0011.040,00116:30:42
MRCFO 48hs 500 103.030,00105.300,00 300 103.030,00 0,13% 105.500,00105.500,00102.340,00102.900,0016.24816.716.713,002017:01:07
MRCGO 48hs 700 66.020,0067.500,00 1.752 66.600,00 -0,13% 64.900,0067.500,0064.010,0066.690,00261.573175.195.230,004617:01:04
MRCHO 48hs 819 75.300,0079.500,00 564 76.000,00 -0,03% 75.900,0076.000,0075.300,0076.020,00371.065281.870.340,003317:01:05
MRCID 48hs 500 97,00103,50 1.621 100,00 0,00% 100,00101,3598,25100,008.8838.887,001617:01:07
MRCIO 48hs 500 102.240,00105.500,00 24 103.950,00 1,91% 103.000,00104.000,0097.000,00102.000,006.2906.448.320,003717:01:04
MRCJO 48hs 30 74.500,0082.000,00 10 75.000,00 1,09% 75.000,0075.000,0075.000,0074.191,9353.750,00217:01:04
MRCKD Cdo. 1 74,0074,27 40.000 74,63 -1,26% 74,6374,6373,8075,5828.14220.817,004316:30:18
MRCKO Cdo. 40.000 76.500,0077.250,00 37.162 77.250,00 -0,32% 78.000,0080.000,0076.500,0077.500,0032.48625.103.582,006516:30:43
MRCKO 48hs 700 74.120,0081.000,00 150 74.000,00 -4,76% 77.700,0079.980,0074.000,0077.700,0032.67725.010.135,009217:01:07
MRCLD 48hs 8.017 99,71104,00 1.000 100,00 -0,65% 100,00100,4599,80100,6522.85322.857,003617:01:03
MRCLO Cdo. 200 103.250,00107.000,00 600 102.900,00 -0,58% 102.100,00102.900,00101.910,00103.500,002.4712.539.299,00616:30:45
MRCLO 24hs 300 99.500,00103.580,00 48 102.440,00 -2,34% 102.440,00102.440,00102.440,00104.890,00241246.880,00217:01:07
MRCLO 48hs 3.526 98.000,00103.890,00 20 103.880,00 1,10% 102.750,00103.900,00102.000,00102.750,0031.23532.257.535,008717:01:05
MRCMO 48hs 1 76.900,0077.500,00 272 77.500,00 -1,27% 78.500,0080.500,0076.510,0078.500,0019.95515.499.327,006317:01:04
MRCOO 48hs 2.000 95.000,00118.000,00 100 103.600,00 0,78% 101.000,00103.750,00101.000,00102.800,001.6271.664.840,001517:01:06
MRCPO 48hs 200 70.220,0073.000,00 1.000 71.130,00 0,18% 69.900,0072.500,0069.800,0071.000,008.6876.225.792,003017:01:05
MRCQD 48hs 100 101,50103,95 1.488 102,45 0,44% 101,00102,45101,00102,002.9603.000,00717:01:07
MRCQO 48hs 2.500 104.000,00106.400,00 94 104.990,00 0,18% 106.300,00106.300,00103.000,00104.800,002.7592.875.952,002617:01:03
MRCRO Cdo. 100 65.520,0066.000,00 886 65.620,00 0,18% 65.000,0066.400,0064.500,0065.500,008.5515.617.564,002816:30:22
MRCRO 48hs 18 61.500,0074.900,00 994 65.000,00 -1,52% 65.300,0066.890,0065.000,0066.000,00127.79084.157.280,0013617:01:07
MRCUD 48hs 500 98,00102,50 2.683 101,90 -0,05% 101,90101,90101,90101,95977995,00217:01:03
MRCUO 48hs 600 102.010,00103.950,00 7.658 102.000,00 -0,71% 103.000,00103.000,00101.140,00102.730,0010.85011.070.860,001617:01:07
MRCVO 48hs 20.000 115,00151,50 20.000 119,00 2,32% 119,00119,00119,00116,3047.90957.011,00317:01:06
MROCD 48hs 100 100,00105,50 502 99,60 -1,39% 100,40100,4099,60101,001.0001.001,00317:01:07
MSSAD Cdo. 2.114 103,00103,50 1.000 103,00 -0,29% 101,00101,00101,00103,30100101,00116:30:45
MSSAD 48hs 4.000 102,60106,00 200 103,00 0,00% 103,35105,95102,55103,009.6529.933,001017:01:06
MSSAO 48hs 47 107.490,00108.490,00 900 107.500,00 0,01% 106.000,00107.500,00106.000,00107.490,007.6468.219.337,00517:01:06
MSSED 48hs 1.000 99,00105,50 450 101,00 1,00% 101,00101,00101,00100,00809817,00417:01:07
MSSEO 48hs 4 98.000,00103.000,00 26.971 103.000,00 0,98% 102.010,00105.690,00101.610,00102.000,0020.23620.843.645,002417:01:05
MTCGD Cdo. 574 102,00109,50 400 108,10 0,09% 108,00109,80108,00108,0015.32716.729,001816:30:42
MTCGD 48hs 1.866 106,50110,50 130 108,45 -0,41% 108,00110,50108,00108,90116.679126.833,0021017:01:03
MTCGO Cdo. 3 112.000,00113.800,00 200 113.060,00 1,23% 111.680,00113.900,00108.020,00111.690,0017.96920.140.399,0010116:30:43
MTCGO 24hs 17 104.000,00114.900,00 200 113.380,00 1,70% 112.210,00113.380,00111.990,00111.490,001.2131.362.039,001417:01:06
MTCGO 48hs 10 117,00115.000,00 218 114.180,00 1,99% 109.380,00114.200,00109.380,00111.950,0084.44095.141.027,0043917:00:11
NPCAD 48hs 9.783 101,60104,00 1.000 102,30 0,49% 101,90103,00101,90101,8023.20523.753,002317:01:03
NPCAO 24hs 0 0,00107.370,00 2.300 107.370,00 1,77% 107.370,00107.370,00107.370,00105.500,002.3002.469.510,00117:01:03
NPCAO 48hs 1.037 106.000,00110.000,00 22 106.800,00 1,23% 107.000,00110.000,00105.500,00105.500,0020.17021.565.719,002917:01:03
NPCBD 48hs 1.000 104,05108,00 10.000 110,00 1,10% 108,80110,00108,80108,8036.00039.337,00917:01:05
OTS2D 48hs 50.000 100,00104,00 3.000 100,50 0,25% 100,50100,5099,00100,253.9133.929,001217:01:04
OTS2O 48hs 1 104.500,00105.000,00 1.000 105.000,00 0,96% 105.000,00105.000,00103.900,00104.000,002.6912.824.499,001117:01:06
PECAD 48hs 600 100,10101,75 914 101,75 1,65% 101,75101,75101,75100,108687,00117:01:07
PECAO 48hs 100 103.030,00107.000,00 41 107.000,00 0,03% 107.000,00107.000,00107.000,00106.970,001414.980,00317:01:05
PECBD 48hs 1.664 102,00107,00 450 102,00 0,00% 102,00102,00102,00102,00208212,00217:01:07
PECBO 48hs 4 104.610,00108.500,00 15 108.500,00 0,46% 107.730,00108.500,00107.730,00108.000,003335.597,00517:01:07
PN7CO 48hs 0 0,0085.000,00 1 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,001850,00117:01:07
PNDCD 48hs 2.000 107,00108,90 1.000 109,00 0,00% 110,00110,00107,00109,0019.00020.700,00517:01:07
PNDCO 48hs 3.000 111.710,00112.400,00 3.000 112.400,00 0,36% 111.700,00112.500,00111.000,00112.000,0029.00032.487.000,00717:01:04
PNRCO 48hs 25.000 66.550,0069.500,00 4.712 66.500,00 0,00% 68.000,0068.000,0065.000,0066.500,00140.28693.290.310,001617:01:06
PNTCD Cdo. 11.921.181 0,100,00 0 0,10 0,00% 0,100,100,100,1030.588.97329.841,00316:30:23
PNTCO Cdo. 5.881.811 102,000,00 0 102,00 0,00% 102,00102,0099,90102,0013.433.85213.598.461,00416:30:44
PNVCO 48hs 2 99.010,00102.000,00 108 102.000,00 -0,87% 102.000,00102.000,00101.990,00102.900,001.0981.119.950,00417:01:07
PNXCD 24hs 1.000 107,15108,20 2.000 107,15 0,00% 107,15108,20107,15107,15578.000619.351,0019017:01:03
PNXCD 48hs 7.000 107,00108,55 10.000 108,60 -0,28% 108,90109,25108,00108,9021.00022.817,001317:01:06
PNXCO 48hs 5.000 111.300,00111.700,00 15.000 111.700,00 0,99% 111.000,00111.800,00110.900,00110.600,0079.00087.813.500,004217:01:06
RAC6O 48hs 96 100.060,00105.000,00 580 99.010,00 -2,93% 99.000,0099.010,0099.000,00102.000,00497492.079,00317:01:07
RCCIX 24hs 0 0,000,00 0 109.680,00 0,00% 0,00109.680,00109.680,00-3.009.3623.300.668.241,00217:00:36
RCCJD Cdo. 1.000 104,00108,00 411 108,00 0,93% 108,00108,00108,00107,0011.45312.369,00416:30:43
RCCJD 48hs 587 104,00106,50 1.020 105,55 -0,42% 106,40106,45105,00106,008.3608.881,001617:01:06
RCCJO Cdo. 100 106.000,00110.000,00 19.401 110.000,00 1,66% 110.640,00110.650,00107.440,00108.200,002.0502.249.139,001616:30:43
RCCJO 48hs 24.620 109.600,00112.000,00 4.726 109.610,00 0,66% 110.300,00110.300,00107.020,00108.890,00114.856125.779.711,007617:01:03
RCCMD 48hs 50 95,20100,40 1.000 98,75 1,58% 99,7999,7997,5097,212.8982.871,001017:01:05
RCCMO 48hs 200 99.000,00102.800,00 1.062 100.800,00 -0,20% 102.000,00103.680,0099.500,00101.000,0032.44432.606.146,003717:01:04
RFCAC Cdo. 985 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0098.95498.954,00416:30:18
RFCAD Cdo. 9.595 103,700,00 0 103,70 -0,48% 104,40104,40101,90104,2024.38225.304,00916:30:42
RFCAO Cdo. 9.595 107.380,000,00 0 107.380,00 0,07% 108.050,00108.050,00106.910,00107.300,0027.72229.760.028,00616:30:42
RUC4D 48hs 50.000 102,50105,50 292 103,95 0,43% 105,50105,50103,95103,50481500,00217:01:06
RUC4O 48hs 2.000 108.700,00115.000,00 109 109.500,00 1,39% 111.100,00111.100,00107.800,00108.000,008.0218.665.237,00917:01:07
RUC5D 48hs 1.968 101,00104,00 910 101,60 0,25% 102,00102,00101,60101,356.7836.901,001017:01:03
RUC5O 48hs 100 101.800,00108.290,00 571 107.690,00 1,88% 105.700,00108.390,00104.300,00105.700,00474500.151,001017:01:04
RUC6D Cdo. 50 102,20103,50 200 102,20 -0,78% 103,00103,50102,20103,006.8747.044,001516:30:22
RUC6D 48hs 403 99,10105,00 660 99,49 0,84% 101,50101,5098,7598,6640.14240.000,009217:01:07
RUC6O Cdo. 70 104.030,00107.900,00 853 106.500,00 -1,39% 102.000,00107.900,00102.000,00108.000,0029.60530.901.827,003216:30:21
RUC6O 48hs 2.027 98.000,00125.000,00 31 101.980,00 -0,37% 100.500,00104.290,00100.500,00102.356,50145.506148.321.753,0015617:01:06
RUC7D 48hs 500 100,00104,60 200 101,80 1,60% 101,00101,90101,00100,201.5591.578,00717:01:03
RUC7O 24hs 200 101.500,00109.000,00 200 101.310,00 0,01% 101.310,00101.310,00101.310,00101.300,001.0001.013.100,00317:01:07
RUC7O 48hs 300 98.200,00106.950,00 500 104.900,00 2,04% 103.000,00107.490,00103.000,00102.800,006.7297.027.556,002717:01:03
RUC8O 48hs 268 103,90148,00 40.000 110,00 5,77% 106,00110,00106,00104,0044.00148.361,00317:01:03
RUCAO 48hs 10 99.200,00103.500,00 519 102.500,00 0,00% 104.000,00104.000,00102.500,00102.500,004.9655.122.474,001417:01:03
SNS8O 48hs 5.964 84.460,0086.850,00 7.538 84.460,00 -2,92% 86.990,0086.990,0084.450,0087.000,0011.3899.745.756,001917:01:04
SNS9D 48hs 100 70,08100,00 157 77,00 0,26% 77,0077,5077,0076,803.3902.610,001717:01:05
SNS9O Cdo. 5.000 61.050,0080.000,00 17.779 80.000,00 0,50% 79.920,0081.100,0079.920,0079.600,007.9466.411.719,003316:30:18
SNS9O 48hs 5.000 71.050,0085.000,00 22.578 81.050,00 0,07% 81.000,0081.500,0080.100,0080.990,0034.56327.934.517,0016217:01:07
STCAX 48hs 0 0,000,00 0 130,10 0,00% 0,00130,10130,10-100.000.000130.100.000,00117:00:36
TLC1C Cdo. 0 0,0098,80 3.000 98,80 0,00% 98,8098,8098,8098,803.0002.964,00116:30:19
TLC1D Cdo. 6.000 102,00105,00 5.000 102,35 -0,78% 102,35102,35102,35103,152.0002.047,00216:30:45
TLC1D 48hs 5.000 100,00103,50 4.000 102,60 -0,15% 103,25103,25102,50102,75445.000456.764,0013917:01:06
TLC1O Cdo. 1.000 104.500,00107.000,00 1.000 106.600,00 0,28% 106.990,00107.000,00106.040,00106.300,0015.00015.973.600,001216:30:44
TLC1O 48hs 1.000 106.910,00107.190,00 2.000 106.910,00 0,38% 106.250,00107.350,00106.250,00106.500,00758.000807.039.700,0010517:01:07
TLC5D Cdo. 10.000 68,7070,00 5.000 70,50 3,68% 70,0070,5070,0068,006.0004.220,00316:30:42
TLC5D 48hs 5.000 69,1571,99 5.000 69,15 -1,28% 70,0071,4068,0070,05141.00098.366,003817:01:05
TLC5O Cdo. 1.000 67.500,0073.690,00 1.000 70.050,00 1,52% 70.050,0070.050,0070.050,0069.000,001.000700.500,00116:30:20
TLC5O 48hs 1.000 70.050,0073.490,00 5.000 72.100,00 0,00% 71.020,0073.000,0071.020,0072.100,00101.00072.946.500,003817:01:05
TLCDO 48hs 500 65.200,0076.000,00 24.470 72.100,00 0,00% 72.500,0072.500,0072.100,0072.100,00503363.903,00317:01:04
TLCHO 48hs 100 52.500,0085.000,00 75 83.000,00 0,00% 84.000,0084.000,0083.000,0083.000,0014.97712.442.990,00417:01:03
TTC7D Cdo. 2.000 99,05105,00 1.283 105,00 6,06% 105,00105,00105,0099,001.7171.802,00216:30:19
TTC7D 48hs 1.000 100,35101,75 1.000 100,40 -0,35% 101,20101,20100,30100,75123.520124.726,003017:01:06
TTC7O 48hs 50 99.000,00110.000,00 3 105.100,00 1,35% 103.510,00105.850,00103.510,00103.700,0048.15450.797.089,003017:01:04
VSC6O 48hs 500 93.000,0093.300,00 2.000 93.000,00 4,73% 91.000,0093.000,0091.000,0088.800,001.1041.024.640,00317:01:04
VSCED 48hs 5.000 100,50104,60 8.392 103,60 -1,33% 105,00105,00103,00105,0018.58419.339,00717:01:06
VSCEO Cdo. 0 0,00109.300,00 58 109.300,00 -0,18% 109.300,00109.300,00109.300,00109.500,006368.859,00116:30:20
VSCFO 48hs 2.000 107.200,00110.200,00 30 107.000,00 -1,83% 107.200,00107.200,00107.000,00109.000,005.6596.055.132,00417:01:05
VSCGO 48hs 10 99.000,00105.000,00 248 100.000,00 -2,91% 100.000,00100.000,00100.000,00103.000,0077.000,00117:01:03
VSCJO 48hs 1.792 74.000,000,00 0 73.000,00 0,00% 73.000,0073.000,0073.000,0073.000,004029.200,00217:01:04
VSCLO 48hs 294 102.500,00108.000,00 80 107.500,00 4,37% 102.500,00107.500,00102.500,00103.000,00365384.298,00817:01:04
VSCOD 48hs 0 0,00105,50 22.391 103,65 0,34% 103,65103,65103,65103,30192199,00117:01:05
VSCPD 48hs 400 102,00108,00 578 108,00 0,93% 108,00108,00108,00107,00728786,00317:01:07
VSCPO 48hs 50 100.000,00110.500,00 5.000 107.000,00 -3,17% 110.500,00110.500,00107.000,00110.500,001.7081.887.237,00817:01:07
YCA6C 48hs 32.000 101,750,00 0 101,75 1,55% 101,75101,75101,75100,2032.00032.560,00117:01:03
YCA6O Cdo. 5.000 109.000,00110.900,00 1.000 110.770,00 2,10% 108.730,00110.770,00108.480,00108.490,0026.00028.327.700,001916:30:20
YCA6O 48hs 1.000 101.600,00110.990,00 3.000 110.000,00 1,15% 107.710,00111.010,00107.710,00108.750,00457.000500.441.500,0013917:01:07
YCA6P Cdo. 3.000 103,90105,70 1.000 105,10 -0,76% 105,00105,10104,70105,907.0007.352,00416:30:44
YCA6P 48hs 1.000 100,50106,00 5.000 105,95 0,76% 104,55105,95104,50105,15315.000331.162,0010717:01:05
YMCHD Cdo. 100 54,00105,00 103 56,70 -1,39% 56,5056,9056,1057,50282.117159.119,001316:30:22
YMCHD 48hs 13 55,7058,00 500 56,15 -0,51% 57,4557,4555,2056,44123.01769.252,0023417:01:03
YMCHO Cdo. 60 55.000,0058.700,00 1.927 58.630,00 -0,76% 59.750,0059.750,0057.500,0059.080,0016.4089.566.837,008016:30:20
YMCHO 24hs 300 55.500,0060.930,00 1.500 58.500,00 0,58% 58.130,0058.500,0057.590,0058.160,002.4741.440.691,00817:01:07
YMCHO 48hs 13 57.000,0069.000,00 240 58.500,00 0,34% 59.690,0059.690,0057.880,0058.300,00251.981147.195.539,0054517:01:03
YMCID Cdo. 200 99,00109,45 4.243 108,00 0,75% 108,80109,60106,50107,204.4214.802,001816:30:22
YMCID 48hs 900 106,85108,90 315 107,50 -0,92% 107,60109,00107,50108,50189.172204.671,0018117:01:04
YMCIO Cdo. 97 104.000,00113.500,00 1.000 112.130,00 0,85% 114.800,00114.800,00111.420,00111.180,006.3217.077.966,004916:30:22
YMCIO 48hs 580 110.300,00121.900,00 32 112.450,00 0,76% 113.490,00113.500,00111.600,00111.600,00388.067435.689.105,0039617:00:12
YMCJD Cdo. 2.000 92,2195,00 110 93,93 0,03% 92,1094,0092,1093,9011.71110.909,002316:30:20
YMCJD 24hs 323 92,7093,05 100 93,35 0,70% 93,3593,3593,3592,7010093,00117:01:05
YMCJD 48hs 568 92,7594,80 3.400 93,30 -0,74% 93,9594,0093,3094,00245.914229.881,0028017:01:07
YMCJO Cdo. 5 92.500,0097.100,00 199 97.100,00 -1,92% 99.000,0099.000,0096.460,0099.000,0017.90717.341.002,0011116:30:42
YMCJO 24hs 200 93.230,0099.860,00 300 93.110,00 -4,60% 93.110,0093.110,0093.110,0097.600,009790.316,00117:01:06
YMCJO 48hs 100 94.300,0098.000,00 50 97.700,00 0,77% 98.000,0098.000,0096.500,0096.950,00312.781303.469.070,0066417:00:19
YMCMO 48hs 0 0,0080.000,00 1 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,001800,00117:01:06
YMCOD 48hs 300 83,5187,50 56 86,00 0,08% 85,9386,0085,9385,9316.00013.758,001117:01:06
YMCOO Cdo. 50 87.100,0087.980,00 800 87.980,00 2,85% 87.990,0087.990,0087.600,0085.540,003.2002.809.910,00416:30:44
YMCOO 48hs 825 87.000,0087.850,00 60 87.000,00 0,02% 86.000,0088.000,0086.000,0086.980,00129.684113.565.059,0011017:00:16
YMCQD Cdo. 122 97,70101,00 80 99,00 -0,25% 99,0099,0099,0099,253.0302.999,00216:30:20
YMCQD 48hs 934 98,00100,95 2.000 98,65 0,26% 98,4099,0098,1098,391.137.2411.119.574,0015917:01:07
YMCQO Cdo. 1.000 100.000,00104.600,00 705 102.300,00 1,07% 101.730,00103.900,00101.300,00101.220,0027.30027.728.664,004516:30:19
YMCQO 48hs 100 100.150,00103.000,00 1.625 103.000,00 1,08% 101.900,00104.200,00101.550,00101.900,00392.299401.731.606,0029117:00:13

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT19Q 24hs 0 0,0081,60 200.000.000 81,60 0,12% 81,6081,6081,6081,502.000.000.0001.632.000.000,00317:01:04
DT20Q 24hs 210.000.000 81,600,00 0 81,60 0,12% 81,6081,6081,6081,501.610.000.0001.313.760.000,00417:01:03
DT21Q 24hs 200.000.000 81,600,00 0 81,60 0,12% 81,6081,6081,6081,501.600.000.0001.305.600.000,00417:01:07
NM24Q 24hs 0 0,0081,60 110.000.000 81,60 0,12% 81,6081,6081,6081,501.910.000.0001.558.560.000,00317:01:04
NM25Q 24hs 0 0,0081,60 220.000.000 81,60 0,12% 81,6081,6081,6081,502.020.000.0001.648.320.000,00317:01:07
NM27Q 24hs 0 0,0081,60 300.000.000 81,60 0,12% 81,6081,6081,6081,502.100.000.0001.713.600.000,00317:01:03
NM28Q 24hs 0 0,0081,60 700.000.000 81,60 0,12% 81,6081,6081,6081,502.500.000.0002.040.000.000,00317:01:03
NM29Q 24hs 0 0,0081,60 700.000.000 81,60 0,12% 81,6081,6081,6081,502.500.000.0002.040.000.000,00317:01:05
NM30Q 24hs 0 0,0081,60 200.000.000 81,60 0,12% 81,6081,6081,6081,502.900.000.0002.366.400.000,00417:01:06
NM31Q 24hs 800.000.000 81,6081,60 100.000.000 81,60 0,12% 81,6081,6081,6081,502.800.000.0002.284.800.000,00417:01:06

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30C64000J 45 1.612,00 7.307,00 50 1.540,00-42,64%  2.685,00. 1.540,00. 1.540,00 1.540,00 5,00 77.000,001 15:01
A30 A30V62000J 49 862,00 6.747,00 50 862,000,00%  -. 862,00. 862,00 862,00 1,00 8.620,001 15:37
ALUA ALUC1000AG 1 75,00 120,00 3 75,00-9,95%  83,29. 75,00. 75,00 75,00 1,00 7.500,001 16:31
ALUA ALUC1000JU 1 20,00 85,00 1 21,00-30,00%  30,00. 33,00. 21,00 30,00 304,00 820.710,0026 16:59
ALUA ALUC1200AG 1 13,00 20,00 5 25,00-25,00%  33,33. 25,00. 25,00 25,00 1,00 2.500,001 14:28
ALUA ALUC500.AG 10 433,00 440,00 33 440,00-10,14%  489,67. 460,00. 440,00 450,00 895,00 40.607.000,0041 16:43
ALUA ALUC500.JU 4 370,00 379,00 15 379,00-2,35%  388,10. 400,00. 370,00 400,00 424,00 16.143.596,0034 16:58
ALUA ALUC500.OC 2 500,00 510,00 22 500,00-6,54%  535,00. 530,00. 500,00 530,00 80,00 4.151.180,0022 16:46
ALUA ALUC800.JU 10 85,00 130,00 10 120,00-27,27%  165,00. 120,50. 120,00 120,50 34,00 409.451,004 15:11
ALUA ALUC850.JU 10 61,00 85,00 1 70,00-6,67%  75,00. 95,00. 65,00 80,00 287,00 2.159.000,0031 16:55
ALUA ALUC900.OC 5 140,00 200,00 7 200,0042,86%  140,00. 200,00. 200,00 200,00 8,00 160.000,002 14:27
ALUA ALUV750.AG 95 8,71 30,40 43 8,71-16,65%  10,45. 8,71. 8,71 8,71 10,00 8.710,002 16:46
BHIP BHIC150.JU 0 0,00 245,00 2 230,004,55%  220,00. 230,00. 226,00 226,00 3,00 68.200,003 16:46
BHIP BHIC200.JU 1 30,00 188,00 10 190,000,00%  190,00. 190,00. 180,00 180,00 31,00 563.000,005 16:50
BHIP BHIC26.0JU 1 330,00 0,00 0 330,000,00%  330,00. 330,00. 330,00 330,00 1,00 33.000,001 11:08
BHIP BHIC270.AG 2 137,00 158,00 1 143,0012,60%  127,00. 143,00. 120,00 120,00 3,00 39.700,003 14:22
BHIP BHIC270.JU 1 125,00 130,00 45 130,0018,18%  110,00. 130,50. 128,00 130,00 170,00 2.190.950,0012 16:55
BHIP BHIC270.OC 1 177,00 192,00 10 193,0011,56%  173,00. 193,00. 167,00 175,00 83,00 1.545.849,0016 16:46
BHIP BHIC360.JU 10 40,00 50,00 1 41,0013,89%  36,00. 41,00. 21,00 21,00 4,00 12.000,004 14:23
BHIP BHIC400.JU 100 25,00 40,00 99 45,000,00%  -. 45,00. 45,00 45,00 1,00 4.500,001 14:50
BYMA BYMC380.JU 20 0,50 15,00 20 5,000,00%  -. 5,00. 5,00 5,00 20,00 50.000,001 16:02
CECO2 CECC420.OC 20 41,00 0,00 0 41,000,00%  -. 41,00. 41,00 41,00 1,00 4.100,001 15:09
CEPU CEPC1200JU 2 20,40 55,00 2 50,00-10,72%  56,01. 50,00. 50,00 50,00 2,00 10.000,001 13:48
COME COMC102.AG 88 45,00 45,00 10 45,0025,00%  36,00. 45,00. 45,00 45,00 12,00 54.000,003 15:57
COME COMC105.JU 2 30,78 32,92 2 32,0039,10%  23,01. 35,20. 26,10 26,10 618,00 1.963.864,0061 16:53
COME COMC108.AG 10 35,00 44,50 20 43,0043,33%  30,00. 43,00. 37,00 42,00 223,00 942.028,009 14:02
COME COMC108.JU 3 28,50 30,17 2 29,5029,18%  22,84. 33,00. 25,50 25,50 6.209,00 18.216.935,00260 16:54
COME COMC113.JU 30 24,10 25,98 2 25,2031,97%  19,10. 27,60. 19,90 19,90 5.161,00 13.255.940,00255 16:47
COME COMC118.AG 32 24,00 38,00 2 24,0020,00%  20,00. 24,00. 24,00 24,00 1,00 2.400,001 15:57
COME COMC118.JU 1 21,00 25,00 10 21,0034,83%  15,58. 23,10. 17,00 18,00 9.698,00 20.356.279,00413 16:58
COME COMC123.AG 4 20,21 44,00 2 22,000,00%  22,00. 22,00. 22,00 22,00 2,00 4.400,001 14:40
COME COMC123.JU 1 16,50 17,15 2 17,4037,47%  12,66. 18,75. 14,00 16,00 5.804,00 10.089.180,00227 16:58
COME COMC123.MY 10 7,80 12,00 1 7,500,00%  -. 7,50. 7,50 7,50 50,00 37.500,001 14:59
COME COMC128.AG 5 20,00 30,00 1 30,0066,66%  18,00. 34,00. 26,00 26,00 109,00 312.477,0026 16:58
COME COMC128.JU 184 12,45 37,00 999 12,4536,83%  9,10. 14,80. 10,00 12,00 16.501,00 21.506.535,00511 16:59
COME COMC128.OC 281 30,00 35,56 5 33,3314,74%  29,05. 35,00. 29,10 29,10 28,00 91.209,004 15:42
COME COMC134.AG 30 17,11 24,99 11 25,0066,67%  15,00. 25,00. 20,00 20,00 92,00 207.300,0011 14:55
COME COMC134.JU 10 1,00 8,98 2 9,0053,90%  5,85. 11,00. 5,95 5,95 10.450,00 9.542.109,00327 16:59
COME COMC134.OC 4 20,20 34,00 50 35,000,00%  -. 35,00. 35,00 35,00 10,00 35.000,001 12:40
COME COMC140.AG 6 11,34 20,00 100 15,00-28,57%  21,00. 25,00. 15,00 20,00 203,00 406.000,009 16:07
COME COMC140.JU 10 6,10 6,20 2 6,0070,07%  3,53. 8,50. 4,67 5,00 19.299,00 13.700.260,00360 16:59
COME COMC146.AG 7 9,11 18,00 1 21,90262,16%  6,05. 21,90. 21,90 21,90 5,00 10.950,002 13:44
COME COMC146.JU 2 4,12 4,38 2 4,5092,64%  2,34. 5,95. 3,00 3,00 6.809,00 3.122.922,00269 16:59
COME COMC152.JU 2 2,89 3,12 2 3,00115,05%  1,40. 4,10. 2,80 2,84 6.529,00 2.346.283,00154 16:46
COME COMC158.AG 1 5,81 13,50 199 13,50190,39%  4,65. 15,00. 13,00 14,00 16,00 21.596,009 16:59
COME COMC158.JU 1 2,20 2,30 90 2,30135,90%  0,98. 3,10. 1,75 2,75 2.430,00 642.508,0067 16:59
COME COMC164.AG 12 4,48 8,00 10 6,0033,33%  4,50. 6,00. 6,00 6,00 10,00 6.000,001 16:01
COME COMC164.JU 2 1,36 6,00 100 1,4072,84%  0,81. 2,15. 1,20 1,21 10.495,00 1.589.334,00250 16:58
COME COMC60.0JU 2 50,00 77,00 10 75,003,62%  72,38. 80,00. 70,00 75,00 118,00 924.007,0030 16:55
COME COMC78.0JU 100 57,00 60,00 9 60,0033,33%  45,00. 61,00. 60,00 60,00 402,00 2.427.000,0013 16:42
COME COMC90.0JU 3 37,00 49,00 100 48,0021,89%  39,38. 48,00. 43,70 44,00 79,00 375.650,008 16:21
COME COMC96.0JU 10 37,10 44,00 2 40,0031,15%  30,50. 40,00. 30,40 30,40 6,00 23.040,005 16:02
COME COMC99.0JU 1 22,50 42,00 30 39,0011,25%  35,06. 40,70. 36,00 36,00 501,00 1.974.080,0035 16:58
COME COMV102.AG 500 0,03 0,75 70 0,75-49,66%  1,49. 0,75. 0,75 0,75 30,00 2.250,001 16:34
COME COMV108.JU 30 0,23 0,92 50 0,96-36,00%  1,50. 0,96. 0,90 0,90 80,00 7.510,006 14:28
COME COMV113.JU 2 0,84 0,91 15 0,91-54,60%  2,00. 1,50. 0,88 1,30 2.017,00 254.108,0045 16:54
COME COMV118.JU 20 0,70 3,00 10 2,10-61,47%  5,45. 2,10. 2,10 2,10 20,00 4.200,002 14:14
COME COMV128.JU 1 3,65 4,70 253 3,65-49,69%  7,26. 5,00. 3,65 4,40 254,00 124.280,0017 16:45
COME COMV134.JU 1 3,65 0,00 0 3,600,00%  -. 3,60. 3,60 3,60 1,00 360,001 13:30
COME COMV81.0AG 500 0,02 0,14 144 0,14-52,54%  0,30. 0,17. 0,14 0,17 76,00 1.109,002 16:51
COME COMV96.0JU 2 0,12 0,23 2 0,35-68,67%  1,12. 0,56. 0,35 0,56 65,00 2.695,002 16:51
GGAL GFGC23559J 4 1.466,55 1.595,74 3 1.526,419,16%  1.398,33. 1.527,42. 1.412,53 1.414,09 374,00 54.338.995,0063 15:42
GGAL GFGC24559J 4 1.368,64 1.473,98 3 1.483,2313,89%  1.302,30. 1.483,23. 1.316,46 1.331,54 226,00 31.385.894,0054 16:18
GGAL GFGC25559J 4 1.270,72 1.377,38 3 1.307,848,66%  1.203,56. 1.375,56. 1.222,73 1.222,73 214,00 27.907.931,0049 15:15
GGAL GFGC26559G 0 0,00 1.829,10 1 1.600,000,00%  -. 1.600,00. 1.600,00 1.600,00 1,00 160.000,001 15:42
GGAL GFGC26559J 1 1.150,00 1.270,00 2 1.270,0010,14%  1.153,11. 1.270,00. 1.126,66 1.146,20 89,00 10.667.154,0030 16:46
GGAL GFGC27559J 2 1.011,00 1.180,00 1 1.143,305,34%  1.085,34. 1.160,00. 1.011,00 1.011,00 4,00 432.530,003 13:28
GGAL GFGC28559J 1 1.020,00 1.079,00 2 1.060,0010,99%  955,00. 1.080,00. 921,34 921,34 100,00 10.018.897,0033 16:51
GGAL GFGC29559J 40 945,00 975,00 13 970,0012,14%  864,98. 990,00. 846,94 851,40 744,00 69.863.489,00125 16:59
GGAL GFGC31059J 1 830,00 844,00 1 844,0017,22%  720,00. 852,65. 739,99 739,99 109,00 9.032.357,0030 16:57
GGAL GFGC32559G 1 871,00 990,00 1 990,000,51%  985,00. 990,00. 812,00 812,00 5,00 435.500,004 15:45
GGAL GFGC32559J 10 685,00 712,00 100 690,0015,02%  599,91. 720,00. 604,99 604,99 792,00 53.755.496,00114 16:54
GGAL GFGC34059J 2 550,00 591,56 3 570,0019,25%  478,00. 591,31. 351,00 351,00 687,00 37.323.071,00116 16:51
GGAL GFGC35559J 2 455,00 465,00 100 455,0023,04%  369,80. 470,00. 340,00 370,00 3.758,00 161.998.156,00471 16:58
GGAL GFGC35559O 1 600,00 1.000,00 1 1.000,000,00%  -. 1.000,00. 1.000,00 1.000,00 1,00 99.999,001 14:56
GGAL GFGC37059J 10 348,00 358,00 6 358,0028,40%  278,81. 375,00. 260,00 270,00 3.611,00 117.399.475,00533 16:59
GGAL GFGC38559J 3 271,00 275,00 1 271,0032,27%  204,88. 286,00. 181,00 185,00 7.710,00 193.282.603,001047 16:59
GGAL GFGC40059J 5 200,00 205,00 2 205,0032,62%  154,58. 217,00. 140,00 140,00 8.001,00 151.816.411,001086 16:59
GGAL GFGC41559G 1 345,00 370,00 5 345,0016,95%  295,00. 345,00. 345,00 345,00 20,00 690.000,006 16:13
GGAL GFGC41559J 5 150,01 200,00 1 151,9933,48%  113,87. 160,50. 99,00 115,00 47.329,00 658.818.125,002752 16:59
GGAL GFGC41559O 1 500,00 570,00 3 560,0024,44%  450,00. 560,00. 485,00 485,00 10,00 505.800,006 14:54
GGAL GFGC43559J 531 95,00 96,00 11 96,0033,78%  71,76. 103,00. 64,00 64,00 12.241,00 111.398.213,001224 16:59
GGAL GFGC45559G 2 315,00 315,00 1 315,000,00%  -. 335,00. 258,80 258,80 104,00 3.034.840,0012 16:41
GGAL GFGC45559J 1 59,08 62,00 1 59,5032,92%  44,76. 65,80. 38,00 38,00 12.816,00 73.218.575,001069 16:59
GGAL GFGC47559J 13 39,00 85,00 873 39,0027,11%  30,68. 46,00. 29,00 29,00 6.658,00 25.429.515,00711 16:59
GGAL GFGC47559O 1 255,55 279,95 1 251,002,45%  245,00. 260,00. 251,00 260,00 4,00 102.600,003 14:43
GGAL GFGC49559J 5 24,50 50,00 328 27,0025,64%  21,49. 30,00. 21,00 21,49 1.967,00 5.099.250,00266 16:59
GGAL GFGC51559J 1 16,00 18,89 2 18,8531,62%  14,32. 25,00. 13,15 16,00 1.213,00 2.236.648,00215 16:58
GGAL GFGC51559O 1 180,00 205,00 1 205,000,00%  -. 205,00. 205,00 205,00 1,00 20.500,001 16:59
GGAL GFGC5200AG 5 115,00 200,00 20 159,40-0,38%  160,00. 159,40. 159,40 159,40 1,00 15.939,001 16:47
GGAL GFGC53559J 140 12,25 12,50 9 12,5027,47%  9,81. 14,90. 8,20 8,20 4.626,00 5.785.552,00663 16:59
GGAL GFGC5400AG 1 51,00 60,00 14 60,000,00%  -. 60,00. 60,00 60,00 16,00 96.000,004 16:52
GGAL GFGV22559J 60 0,44 0,51 11 0,51-3,77%  0,53. 0,52. 0,44 0,52 384,00 18.349,008 16:39
GGAL GFGV23559J 18 0,60 0,75 10 0,60-10,58%  0,67. 0,90. 0,36 0,36 387,00 25.926,00131 16:59
GGAL GFGV24559J 2 0,70 0,82 12 0,78-2,13%  0,80. 0,90. 0,60 0,60 581,00 43.890,00137 16:59
GGAL GFGV25559J 47 0,82 1,80 2 0,828,17%  0,76. 1,10. 0,60 0,80 614,00 52.074,00135 16:59
GGAL GFGV26559G 40 6,00 11,00 7 5,00-44,44%  9,00. 7,00. 5,00 7,00 56,00 39.000,003 14:59
GGAL GFGV26559J 50 1,05 1,06 3 1,05-7,81%  1,14. 2,15. 0,95 2,15 1.494,00 165.555,00246 16:59
GGAL GFGV27559J 100 1,00 1,45 5 1,37-18,26%  1,68. 3,00. 1,00 3,00 920,00 128.538,00236 16:59
GGAL GFGV28559J 41 1,80 2,20 10 1,80-32,62%  2,68. 4,50. 1,50 4,50 1.811,00 387.568,00461 16:59
GGAL GFGV29559J 77 3,04 3,18 1 3,18-28,23%  4,43. 5,50. 3,04 4,83 4.824,00 1.791.393,00724 16:59
GGAL GFGV31059J 20 6,50 6,99 3 6,99-31,68%  10,23. 13,88. 5,90 13,88 2.320,00 1.818.965,00356 16:58
GGAL GFGV32559J 5 13,80 14,99 9 14,22-34,70%  21,78. 27,00. 12,11 27,00 3.974,00 6.501.830,00429 16:59
GGAL GFGV34059G 0 0,00 120,00 2 120,000,00%  -. 120,00. 120,00 120,00 2,00 24.000,001 14:39
GGAL GFGV34059J 1 29,30 31,00 11 31,00-25,29%  41,49. 47,00. 26,00 47,00 5.011,00 16.404.322,00707 16:59
GGAL GFGV35559J 271 60,00 63,00 30 60,10-24,66%  79,77. 95,00. 53,00 95,00 12.386,00 80.851.672,001177 16:59
GGAL GFGV37059J 19 4,00 288,00 1 107,00-23,93%  140,66. 168,90. 98,00 145,00 8.489,00 96.488.559,00714 16:59
GGAL GFGV38559J 20 174,00 178,50 1 173,00-25,00%  230,67. 260,00. 167,00 260,00 1.810,00 33.639.504,00242 16:58
GGAL GFGV40059J 6 260,01 274,00 2 260,01-21,82%  332,58. 325,00. 260,01 325,00 187,00 5.172.452,0041 16:59
GGAL GFGV41559G 1 400,00 520,40 2 401,00-10,89%  450,00. 401,00. 400,00 400,00 4,00 160.100,003 16:57
GGAL GFGV41559J 1 374,00 400,00 1 385,00-19,78%  479,94. 420,00. 360,00 411,00 499,00 19.873.656,0036 16:50
PAMP PAMC1900AG 1 360,00 560,00 1 400,00-28,57%  560,00. 400,00. 400,00 400,00 5,00 200.000,004 13:12
PAMP PAMC1900JU 2 270,00 300,00 5 270,0017,39%  230,00. 271,95. 225,00 255,00 17,00 441.190,008 16:54
PAMP PAMC2080JU 10 145,00 250,00 2 153,0033,04%  115,00. 178,00. 153,00 158,04 65,00 1.088.580,0012 16:42
PAMP PAMC2140JU 1 109,67 144,00 1 130,0041,15%  92,10. 130,00. 126,00 126,00 2,00 25.600,002 16:50
PAMP PAMC2200JU 1 105,00 115,00 5 108,0025,58%  86,00. 115,00. 90,00 90,00 104,00 1.134.163,0022 16:49
PAMP PAMC2260JU 1 80,70 88,50 2 84,0021,74%  69,00. 95,36. 80,00 80,00 62,00 555.208,0016 16:51
PAMP PAMC2320JU 8 55,20 70,00 6 55,202,22%  54,00. 70,97. 54,50 61,71 179,00 989.221,0024 16:57
PAMP PAMC2380JU 3 30,00 40,00 27 40,00-9,17%  44,04. 43,59. 39,49 40,90 78,00 329.827,009 16:32
PAMP PAMC2490JU 27 29,29 38,00 5 29,10-1,62%  29,58. 37,50. 24,74 37,50 31,00 88.424,0012 16:31
PAMP PAMC2600OC 1 44,90 360,00 35 350,0016,67%  300,00. 350,00. 350,00 350,00 6,00 210.000,003 15:25
PAMP PAMC2710AG 10 5,70 140,00 1 110,0010,00%  100,00. 130,00. 110,00 110,00 7,00 79.000,004 16:13
PAMP PAMC2820JU 10 10,00 19,00 92 15,00-26,83%  20,50. 15,00. 10,00 10,00 15,00 20.000,004 16:56
PAMP PAMV1600AG 0 0,00 9,92 72 9,92-66,60%  29,70. 9,92. 9,92 9,92 1,00 992,001 16:36
PAMP PAMV1600JU 0 0,00 14,00 2 1,05-36,36%  1,65. 1,05. 1,05 1,05 80,00 8.400,0011 14:19
PAMP PAMV1720JU 1 5,00 5,00 11 5,00122,22%  2,25. 5,00. 5,00 5,00 1,00 500,001 16:40
PAMP PAMV2080JU 2 65,00 139,00 4 115,2912,99%  102,04. 130,90. 112,11 119,25 36,00 434.491,0012 16:42
PAMP PAMV2200JU 2 145,00 336,00 1 207,00-18,94%  255,37. 207,00. 207,00 207,00 10,00 207.000,004 14:56
PAMP PAMV2260JU 6 35,00 241,25 12 231,83-22,77%  300,17. 231,83. 231,83 231,83 1,00 23.183,001 13:38
PAMP PAMV2320JU 1 188,00 284,85 10 296,42-18,79%  365,00. 296,42. 296,42 296,42 1,00 29.642,001 14:28
PAMP PAMV2380JU 5 329,00 333,28 9 349,00-18,84%  430,00. 349,00. 349,00 349,00 1,00 34.900,001 14:48
SUPV SUPC1700JU 1 59,50 0,00 0 59,500,00%  -. 59,50. 59,50 59,50 1,00 5.950,001 16:31
SUPV SUPC1800JU 39 36,10 62,00 3 36,100,00%  -. 36,10. 36,10 36,10 3,00 10.830,002 16:44
SUPV SUPC1900JU 3 20,90 0,00 0 20,900,00%  -. 20,90. 20,90 20,90 3,00 6.270,001 16:30
SUPV SUPC2000JU 5 11,28 14,00 5 11,280,00%  -. 11,28. 11,28 11,28 5,00 5.640,001 16:11
TGNO4 TGNC2300JU 5 275,00 300,00 8 290,00-7,64%  314,00. 300,00. 270,00 270,00 18,00 516.500,006 16:50
TGSU2 TGSV3900OC 1 121,80 140,00 1 140,000,00%  -. 140,00. 140,00 140,00 1,00 14.000,001 13:43
TRAN TRAC1000JU 5 465,00 590,00 2 480,00-8,75%  526,00. 480,00. 480,00 480,00 10,00 480.000,001 16:28
TRAN TRAC1100JU 5 370,00 500,00 1 394,000,00%  -. 394,00. 382,00 382,00 10,00 392.800,002 16:34
TRAN TRAC1300JU 1 171,00 243,00 8 237,00-9,54%  262,00. 237,00. 237,00 237,00 2,00 47.400,002 12:41
TXAR TXAC1000JU 3 30,00 350,00 1 30,00-14,29%  35,00. 38,00. 30,00 34,00 65,00 204.200,0017 16:59
TXAR TXAC1100JU 3 8,00 10,00 2 10,00-74,26%  38,85. 10,00. 10,00 10,00 3,00 3.000,001 15:30
TXAR TXAC1200JU 5 4,00 5,00 2 4,205,00%  4,00. 4,20. 4,20 4,20 1,00 420,001 16:34
TXAR TXAC550.AG 3 420,00 425,00 33 420,00-7,51%  454,09. 430,00. 420,00 430,00 8,00 341.000,002 15:46
TXAR TXAC550.OC 2 488,00 488,00 7 487,99-6,16%  520,00. 520,00. 487,99 520,00 18,00 910.595,006 15:41
TXAR TXAC750.JU 5 161,00 187,00 9 170,00-19,43%  210,99. 170,00. 170,00 170,00 1,00 17.000,001 16:00
TXAR TXAC800.JU 1 124,00 135,00 5 122,00-6,15%  130,00. 130,00. 120,00 130,00 30,00 381.000,003 16:47
TXAR TXAC850.JU 1 78,00 118,00 3 118,002,61%  115,00. 118,00. 118,00 118,00 1,00 11.800,001 13:05
TXAR TXAC900.AG 1 131,00 160,00 1 136,0011,48%  122,00. 156,00. 136,00 156,00 2,00 29.200,002 16:10
TXAR TXAC900.JU 1 70,00 75,00 10 70,00-11,95%  79,50. 75,00. 60,00 75,00 12,00 78.500,006 16:57
TXAR TXAC950.JU 20 25,00 49,50 3 42,003,70%  40,50. 42,00. 36,00 40,00 14,00 54.000,005 16:39
TXAR TXAV750.JU 0 0,00 3,50 9 3,50-6,67%  3,75. 3,50. 3,50 3,50 1,00 350,001 16:00
UA0 UA0C56.0JU 50 3,48 5,44 8 4,35-3,33%  4,50. 4,35. 4,35 4,35 30,00 1.305,004 13:53
YPFD YPFC21500J 1 4.200,00 4.982,13 1 4.200,00-27,59%  5.800,00. 4.200,00. 4.200,00 4.200,00 1,00 420.000,001 13:29
YPFD YPFC24600G 1 2.500,00 3.800,00 5 3.500,000,00%  -. 3.500,00. 3.300,00 3.300,00 8,00 2.700.000,002 16:23
YPFD YPFC24600J 5 1.700,00 2.000,00 1 2.000,006,67%  1.875,00. 2.000,00. 1.750,00 1.750,00 24,00 4.475.000,0010 16:26
YPFD YPFC25700J 4 1.201,00 1.399,00 1 1.399,0021,65%  1.150,00. 1.399,00. 1.200,00 1.300,00 7,00 899.900,005 16:57
YPFD YPFC26800J 2 801,00 930,00 1 925,0014,73%  806,25. 1.000,00. 850,00 850,00 7,00 662.500,006 16:59
YPFD YPFC27900J 10 450,00 510,00 2 510,0010,87%  460,00. 510,00. 500,00 500,00 18,00 906.000,009 16:59
YPFD YPFC30100J 3 126,00 179,00 2 180,0035,34%  133,00. 180,00. 125,00 150,00 32,00 460.597,0013 14:11
YPFD YPFC34600J 1 10,00 31,95 1 25,0025,00%  20,00. 28,00. 25,00 28,00 5,00 12.800,003 14:45
YPFD YPFC36100J 3 2,00 22,50 1 10,000,00%  -. 10,00. 10,00 10,00 1,00 1.000,001 12:37
YPFD YPFV23500J 35 250,00 1.162,00 1 300,00-40,00%  500,00. 500,00. 300,00 500,00 6,00 199.999,005 16:45

Cauciones


Total Contado Pesos
54.381.313.721
Total Futuro Pesos
54.772.852.577
Total Contado Dólares
56.262.173
Total Futuro Dólares
56.269.020
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Dólar efectivo Privada Paridad 14/05/2024 0,00 0,00 - contado inmediato
000 Pesos Privada Paridad 14/05/2024 0,00 0,00 - contado inmediato
001 Pesos Privada Paridad 15/05/2024 0,00 0,00 39,08% contado inmediato
001 Dólar efectivo Privada Paridad 15/05/2024 45.607.800,00 45.609.028,00 0,98% contado inmediato
002 Pesos Privada Paridad 16/05/2024 16.499.925.384,00 16.535.077.013,00 38,88% contado inmediato
002 Dólar efectivo Privada Paridad 16/05/2024 1.290,00 1.290,00 1,00% contado inmediato
003 Pesos Privada Paridad 17/05/2024 2.016.807.704,00 2.022.999.435,00 37,35% contado inmediato
003 Dólar efectivo Privada Paridad 17/05/2024 575.421,00 575.470,00 1,02% contado inmediato
006 Pesos Privada Paridad 20/05/2024 1.672.798.942,00 1.683.150.076,00 37,64% contado inmediato
006 Dólar efectivo Privada Paridad 20/05/2024 135.067,00 135.082,00 0,65% contado inmediato
007 Pesos Privada Paridad 21/05/2024 29.886.237.050,00 30.113.715.711,00 39,68% contado inmediato
007 Dólar efectivo Privada Paridad 21/05/2024 8.919.238,00 8.922.513,00 1,91% contado inmediato
008 Pesos Privada Paridad 22/05/2024 256.015.719,00 258.188.834,00 38,72% contado inmediato
008 Dólar efectivo Privada Paridad 22/05/2024 3.967,00 3.969,00 1,63% contado inmediato
009 Pesos Privada Paridad 23/05/2024 35.743.258,00 36.066.400,00 36,66% contado inmediato
009 Dólar efectivo Privada Paridad 23/05/2024 0,00 0,00 - contado inmediato
010 Pesos Privada Paridad 24/05/2024 67.484.038,00 68.169.831,00 37,09% contado inmediato
010 Dólar efectivo Privada Paridad 24/05/2024 0,00 0,00 - contado inmediato
013 Pesos Privada Paridad 27/05/2024 129.774.615,00 131.493.125,00 37,18% contado inmediato
013 Dólar efectivo Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
014 Pesos Privada Paridad 28/05/2024 346.251.425,00 351.340.092,00 38,31% contado inmediato
014 Dólar efectivo Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
015 Pesos Privada Paridad 29/05/2024 63.183.681,00 64.170.049,00 37,98% contado inmediato
015 Dólar efectivo Privada Paridad 29/05/2024 0,00 0,00 - contado inmediato
016 Pesos Privada Paridad 30/05/2024 2.343.681,00 2.373.644,00 29,16% contado inmediato
016 Dólar efectivo Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
017 Pesos Privada Paridad 31/05/2024 45.330.541,00 46.101.904,00 36,53% contado inmediato
017 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
020 Pesos Privada Paridad 03/06/2024 19.671.913,00 20.054.815,00 35,52% contado inmediato
020 Dólar efectivo Privada Paridad 03/06/2024 0,00 0,00 - contado inmediato
021 Pesos Privada Paridad 04/06/2024 2.700.000,00 2.759.785,00 38,48% contado inmediato
021 Dólar efectivo Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
022 Pesos Privada Paridad 05/06/2024 6.266.621,00 6.402.573,00 35,99% contado inmediato
022 Dólar efectivo Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
023 Pesos Privada Paridad 06/06/2024 6.524.996,00 6.673.307,00 36,07% contado inmediato
023 Dólar efectivo Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
024 Dólar efectivo Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
024 Pesos Privada Paridad 07/06/2024 6.828.235,00 7.006.844,00 39,78% contado inmediato
027 Pesos Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
027 Dólar efectivo Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
028 Dólar efectivo Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
029 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
029 Pesos Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
030 Pesos Privada Paridad 13/06/2024 3.288.480.070,00 3.387.059.096,00 36,47% contado inmediato
030 Dólar efectivo Privada Paridad 13/06/2024 1.019.390,00 1.021.668,00 2,71% contado inmediato
031 Pesos Privada Paridad 14/06/2024 2.618.958,00 2.689.411,00 31,67% contado inmediato
031 Dólar efectivo Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
035 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
035 Pesos Privada Paridad 18/06/2024 25.452.205,00 26.445.668,00 40,70% contado inmediato
036 Pesos Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
036 Dólar efectivo Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
041 Pesos Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
041 Dólar efectivo Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
042 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
042 Pesos Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
043 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
043 Pesos Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
044 Dólar efectivo Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
044 Pesos Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
045 Pesos Privada Paridad 28/06/2024 11.003,00 11.532,00 39,00% contado inmediato
045 Dólar efectivo Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
048 Pesos Privada Paridad 01/07/2024 863.682,00 903.432,00 34,99% contado inmediato
048 Dólar efectivo Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
049 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
049 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
050 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
050 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
051 Dólar efectivo Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
051 Pesos Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
052 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
052 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
055 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
055 Pesos Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
057 Pesos Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
057 Dólar efectivo Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
058 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
058 Dólar efectivo Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
059 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
059 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
062 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
062 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
063 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
064 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
064 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
065 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
065 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
066 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
066 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
069 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
069 Pesos Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
070 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
070 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
071 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
071 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
072 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
072 Pesos Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
073 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
073 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
076 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
076 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
078 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
078 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
079 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
079 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
080 Dólar efectivo Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
083 Dólar efectivo Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
083 Pesos Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
085 Pesos Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
085 Dólar efectivo Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
086 Dólar efectivo Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
086 Pesos Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
087 Pesos Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
087 Dólar efectivo Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
090 Dólar efectivo Privada Paridad 12/08/2024 0,00 0,00 - contado inmediato
090 Pesos Privada Paridad 12/08/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
092 Dólar efectivo Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
092 Pesos Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
093 Pesos Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
093 Dólar efectivo Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
094 Pesos Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
094 Dólar efectivo Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
097 Pesos Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
097 Dólar efectivo Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
099 Pesos Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
099 Dólar efectivo Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
100 Dólar efectivo Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
100 Pesos Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
101 Dólar efectivo Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
101 Pesos Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
104 Pesos Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
104 Dólar efectivo Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
106 Dólar efectivo Privada Paridad 28/08/2024 0,00 0,00 - contado inmediato
106 Pesos Privada Paridad 28/08/2024 0,00 0,00 - contado inmediato
107 Pesos Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
107 Dólar efectivo Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
108 Dólar efectivo Privada Paridad 30/08/2024 0,00 0,00 - contado inmediato
108 Pesos Privada Paridad 30/08/2024 0,00 0,00 - contado inmediato
111 Pesos Privada Paridad 02/09/2024 0,00 0,00 - contado inmediato
111 Dólar efectivo Privada Paridad 02/09/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 03/09/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 03/09/2024 0,00 0,00 - contado inmediato
113 Dólar efectivo Privada Paridad 04/09/2024 0,00 0,00 - contado inmediato
113 Pesos Privada Paridad 04/09/2024 0,00 0,00 - contado inmediato
114 Pesos Privada Paridad 05/09/2024 0,00 0,00 - contado inmediato
115 Pesos Privada Paridad 06/09/2024 0,00 0,00 - contado inmediato
115 Dólar efectivo Privada Paridad 06/09/2024 0,00 0,00 - contado inmediato
118 Dólar efectivo Privada Paridad 09/09/2024 0,00 0,00 - contado inmediato
118 Pesos Privada Paridad 09/09/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 10/09/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 10/09/2024 0,00 0,00 - contado inmediato
120 Pesos Privada Paridad 11/09/2024 0,00 0,00 - contado inmediato
120 Dólar efectivo Privada Paridad 11/09/2024 0,00 0,00 - contado inmediato
364 Dólar efectivo Privada Paridad 13/05/2025 0,00 0,00 - contado inmediato
364 Pesos Privada Paridad 13/05/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.243.495.356.223,00100,00%
Renta Variable71.931.807.494,005,79%
Acciones37.993.657.981,003,06%
Cedears33.908.939.803,002,73%
Ejercicios29.209.710,000,00%
Renta fija1.168.867.097.598,0094,00%
PPT20.942.551.393,001,68%
Títulos Públicos0,000,00%
Obligaciones Negociables20.942.551.393,001,68%
SENEBI1.147.924.546.205,0092,32%
Títulos Públicos835.104.590.166,0067,16%
Obligaciones Negociables312.819.956.039,0025,16%
Futuros0,000,00%
Opciones2.325.499.624,000,19%
Cauciones0,000,00%
Préstamos Tít. Valores370.951.507,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 14 de Mayo de 2024 17:30 PM, sujetos a revisión.