Informe de Cierre de la Jornada

Bolsar | Lunes 13 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,30%  cerrando en un valor de 1.403.160,05 mientras que el índice S&P BOLSA-G tuvo una variación de -0,01%  cerrando en un valor de 59.871.005,95. Hasta las 17:30 el monto total operado durante la jornada fue de 2.119.998.969.276,00 de pesos, de los cuales 40.905.326.968,00 de pesos se negociaron en Renta Variable (20.521.868.898,00 en Acciones y 20.316.132.490,00 en Cedears) y de los cuales 2.077.552.365.737,00 de pesos se negociaron en Renta Fija (1.838.269.673.071,00 en Títulos Públicos y 239.282.692.666,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.403.160,05
Variación
-0,30%
Apertura
1.407.510,54
Máximo
1.418.957,84
Mínimo
1.403.160,05
Cierre
1.407.510,54
Hora
18:27:43

S&P BOLSA-G

Último
59.871.005,95
Variación
-0,01%
Apertura
59.877.525,26
Máximo
60.394.974,18
Mínimo
59.856.347,63
Cierre
59.877.525,26
Hora
18:27:43

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
ALUAD0,908,43% 
FIPL314,006,08% 
CELU817,004,28% 
INTR320,001,91% 
MOLI3.369,001,91% 

Mayores Bajas

Especie Último Variación
EDN1.015,00 -6,77% 
LOMA1.567,00 -6,39% 
IRS2W985,00 -5,03% 
MORI166,00 -5,01% 
TECO21.941,95 -4,90% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 1876,50880,00252883,00 -2,75% 910,00878,00940,50908,0068.452,0062.749.419,0072815:08:30
ALUA 24hs 60876,00915,00496915,00 0,55% 948,50905,00948,50910,003.491,003.206.331,002914:58:39
ALUA 48hs 4.000874,00875,007.538880,00 -4,19% 920,00875,00944,00918,501.275.189,001.166.334.422,004.35415:56:42
BBAR Cdo. 1113.585,003.606,00413.637,00 -0,19% 3.721,003.500,003.804,953.643,8512.973,0046.749.325,0043015:06:05
BBAR 24hs 993.557,003.699,00203.701,00 -0,16% 3.557,003.557,003.701,003.707,002,007.258,00213:29:39
BBAR 48hs 1003.631,003.647,804153.650,00 -2,51% 3.701,003.565,303.810,003.744,10169.807,00616.512.154,002.64515:10:42
BMA Cdo. 196.555,006.589,90286.543,10 -2,81% 6.731,056.250,006.731,056.731,959.070,0059.540.789,0040415:10:27
BMA 24hs 76.400,006.804,00266.615,00 -5,49% 6.616,006.615,006.616,006.999,00977,006.462.925,002612:49:28
BMA 48hs 1.1476.579,506.590,008166.560,50 -3,21% 6.814,006.467,006.814,006.778,05134.748,00890.010.968,001.67215:10:06
BYMA Cdo. 3681.665,001.679,001601.665,00 -0,98% 1.600,001.600,001.737,001.681,5018.440,0031.070.211,0023015:05:38
BYMA 48hs 2.593325,50326,00276338,00 -0,59% 350,00323,00352,00340,002.895.007,00996.122.124,004.75915:10:53
CEPU Cdo. 401.053,501.060,452001.065,00 -4,56% 1.120,001.055,001.120,001.115,8529.183,0031.384.605,0050315:10:43
CEPU 24hs 101.020,001.119,009271.119,00 -3,95% 1.080,001.080,001.119,001.165,0078,0087.087,00215:08:54
CEPU 48hs 11.050,001.170,001.0001.069,00 -4,16% 1.120,001.056,001.128,001.115,45586.215,00627.140.681,002.89015:10:43
COME Cdo. 930121,00125,0010120,30 0,75% 124,00115,00124,00119,40121.424,0014.432.441,0064716:36:00
COME 24hs 200114,80122,0010.000115,50 -4,27% 115,50115,50115,50120,653,00346,00113:23:16
COME 48hs 5110,00143,00310117,00 -2,46% 122,00113,00133,95119,953.997.803,00489.975.947,002.98615:10:53
CRES Cdo. 1791.055,001.063,002631.060,20 -2,56% 1.090,001.050,051.106,001.088,1031.815,0033.873.810,0026115:10:01
CRES 24hs 2001.010,001.055,005001.060,00 3,98% 1.060,001.060,001.060,001.019,45200,00212.000,00114:37:34
CRES 48hs 251.016,101.019,955241.027,95 -3,19% 1.070,001.022,051.080,001.061,85230.118,00238.180.262,001.15715:10:42
EDN Cdo. 25999,001.290,004001.017,05 -4,48% 1.055,05991,001.055,051.064,8039.727,0040.642.553,0062415:10:28
EDN 48hs 9101.025,001.026,50551.015,00 -6,77% 1.074,15986,001.074,151.088,701.049.637,001.067.050.061,003.70115:10:34
GGAL Cdo. 2003.676,503.689,50193.693,00 -1,32% 3.769,053.603,003.769,053.742,4583.586,00306.321.768,0080015:10:36
GGAL 24hs 1.5003.661,103.699,95573.699,95 -1,99% 3.621,203.601,503.715,003.775,0012.801,0047.229.389,004715:07:08
GGAL 48hs 1.4513.694,003.699,00433.697,50 -1,00% 3.800,003.638,003.800,003.734,801.065.110,003.920.787.066,004.28515:10:41
IRSA Cdo. 4001.163,001.163,05661.163,05 -3,01% 1.205,001.163,051.259,951.199,1513.008,0015.560.019,0016215:10:53
IRSA 48hs 101.126,001.330,006001.157,55 -3,90% 1.203,001.155,351.217,001.204,50273.545,00324.699.757,001.13315:10:28
LOMA Cdo. 401.568,501.574,00151.569,95 -6,00% 1.680,001.562,151.692,901.670,1515.743,0025.174.014,0036915:10:12
LOMA 24hs 1111.511,001.615,004001.505,00 -9,45% 1.602,501.500,001.602,501.662,00913,001.460.945,00613:53:05
LOMA 48hs 1.0201.566,601.567,006011.567,00 -6,39% 1.669,301.565,001.671,501.674,05552.031,00876.319.210,002.91315:40:04
MIRG Cdo. 115.048,0015.147,502215.232,50 -0,07% 15.997,5014.667,5015.997,5015.242,50271,004.106.629,005614:41:23
MIRG 48hs 8215.155,0015.169,501815.110,00 -2,40% 15.400,0014.800,0015.400,0015.481,502.595,0039.431.564,0023115:07:42
PAMP Cdo. 31.962,501.971,002801.962,00 -4,13% 2.100,001.900,002.100,002.046,60135.366,00265.724.370,001.57615:10:54
PAMP 24hs 9901.955,001.972,001.0001.967,00 -5,31% 1.955,501.950,002.039,952.077,2512.870,0025.588.728,004814:32:31
PAMP 48hs 5.5001.977,151.978,002191.965,90 -3,47% 2.030,001.949,002.040,002.036,501.331.703,002.632.748.326,006.30815:40:04
SUPV Cdo. 9831.515,001.523,452101.521,00 -1,55% 1.600,001.477,401.600,001.544,9520.274,0030.632.341,0031315:10:02
SUPV 24hs 5601.510,001.670,506411.505,00 -6,81% 1.505,001.505,001.510,001.615,00580,00873.020,00814:33:31
SUPV 48hs 931.520,001.524,001.5001.529,80 -1,02% 1.565,001.472,151.565,001.545,50533.829,00810.266.258,001.62815:10:23
TECO2 Cdo. 2.4501.931,201.940,0011.929,95 -5,07% 1.990,001.912,252.070,002.033,005.583,0010.980.064,008515:01:42
TECO2 48hs 3441.939,951.945,00781.941,95 -4,90% 2.048,701.920,002.048,702.041,9557.135,00111.554.414,0072115:10:30
TGNO4 Cdo. 92.371,002.372,0042.359,00 -2,86% 2.420,002.270,002.489,002.428,5015.243,0036.128.393,0040015:05:28
TGNO4 24hs 5522.315,002.749,50482.375,50 -3,04% 2.375,502.375,502.375,502.450,008,0019.004,00112:45:08
TGNO4 48hs 802.366,502.374,00552.359,00 -3,60% 2.469,002.331,002.490,002.447,00119.526,00283.581.719,001.38715:10:18
TGSU2 Cdo. 1203.965,053.985,001.0003.963,00 -1,01% 4.100,003.785,004.100,004.003,4512.212,0047.672.218,0031315:09:02
TGSU2 48hs 723.965,053.970,102.0293.989,95 -0,56% 4.025,003.868,804.050,004.012,30136.403,00535.539.507,001.29515:10:52
TRAN Cdo. 401.359,001.364,50401.343,00 -1,65% 1.389,001.300,001.390,001.365,506.633,008.911.466,0013515:01:26
TRAN 48hs 5551.360,001.366,502451.350,00 -2,46% 1.376,501.330,001.400,001.384,00100.751,00135.089.628,0067015:09:53
TXAR Cdo. 55881,50883,00180891,00 -1,05% 915,00874,50922,00900,5061.835,0055.244.936,0035815:10:08
TXAR 48hs 10850,00940,0018890,00 -2,63% 918,00876,00928,00914,00534.913,00479.655.523,001.78615:10:42
VALO Cdo. 1.702320,00328,50292321,00 1,58% 324,00316,00333,50316,0060.472,0019.718.249,0037815:10:16
VALO 24hs 104305,50345,001.800319,00 0,95% 319,50319,00319,50316,001.671,00533.054,00312:48:24
VALO 48hs 212300,00340,0050321,00 -0,93% 325,00318,00335,00324,002.834.234,00921.962.166,002.94915:10:51
YPFD Cdo. 1023.025,0027.100,00124.426,30 -1,73% 24.855,0024.178,2025.297,4024.855,1510.124,00247.575.316,001.01216:35:59
YPFD 24hs 624.178,0024.895,00124.133,00 -3,35% 23.922,0023.922,0024.999,0024.969,501.113,0027.177.476,002615:07:09
YPFD 48hs 124.452,0024.495,001024.500,00 -0,61% 24.661,0524.269,0525.000,0024.649,90133.289,003.267.500.385,003.82315:10:42

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 560 48,1048,80 716 48,75 -1,71% 49,6550,4048,0049,60385.97919.180.690,0012615:09:36
AGRO 48hs 906 48,4548,70 800 48,60 -2,51% 50,0051,2048,2049,851.323.88466.126.796,0065815:10:51
ALUAD 48hs 30 0,810,90 13 0,90 8,43% 0,900,900,890,83288259,001013:55:32
AUSO Cdo. 50 2.770,502.775,00 102 2.762,50 -2,83% 2.890,002.890,002.756,502.843,001.5764.388.116,003114:49:58
AUSO 48hs 30 2.750,003.179,00 16 2.770,50 -2,74% 2.904,502.904,502.761,502.848,5041.299115.609.935,0035715:10:38
BHIP Cdo. 720 354,50355,00 1.812 355,00 -3,92% 355,00381,00355,00369,50154.31156.764.964,0021715:10:01
BHIP 48hs 140 356,50359,00 15.740 356,00 -3,91% 375,00384,00356,00370,50617.006229.751.277,0090115:10:36
BOLT Cdo. 10.000 48,0549,00 6.262 49,00 -4,30% 49,5049,5049,0051,2011.393559.071,00915:07:15
BOLT 48hs 4.000 48,6549,00 3.999 49,00 1,14% 48,5049,7547,7048,45464.54822.781.175,0022315:10:51
BPAT Cdo. 28 1.601,501.665,00 170 1.616,50 3,75% 1.558,001.680,001.558,001.558,001.4202.331.278,001716:34:27
BPAT 48hs 30 900,001.611,00 20 1.619,00 0,84% 1.679,001.690,001.540,001.605,5034.71856.351.066,0031315:10:07
CADO Cdo. 100 489,00550,00 3.967 550,00 0,92% 550,00550,00550,00545,001.487817.850,00416:34:01
CADO 48hs 880 543,50560,00 250 545,00 -2,50% 558,00580,00528,00559,0012.1926.749.097,005517:01:35
CAPX Cdo. 30 4.850,005.390,00 63 5.389,50 1,69% 5.500,005.500,005.300,005.300,002031.082.374,001016:36:00
CAPX 48hs 6 5.262,005.319,00 128 5.340,00 0,75% 5.325,005.599,005.247,005.300,009024.918.094,006014:52:51
CARC Cdo. 1.000 25,0053,00 5.000 30,55 -0,49% 30,1531,6030,0030,7095.7752.934.673,004216:34:04
CARC 48hs 5.000 29,0035,00 3.500 30,95 -0,64% 31,8031,9030,9031,15431.54413.484.743,0015715:06:14
CECO2 Cdo. 100 356,00529,00 500 378,50 -0,39% 373,00386,00370,00380,0030.83711.635.600,004516:35:57
CECO2 48hs 30 355,00440,00 268 378,50 -2,20% 390,00390,00365,00387,00169.59363.926.611,0028115:06:21
CELU 48hs 100 806,001.045,00 50 817,00 4,28% 790,00843,50790,00783,5054.55744.594.680,0027615:10:07
CGPA2 Cdo. 555 1.800,501.850,00 8 1.850,00 -0,11% 1.958,001.958,001.780,001.852,009571.794.776,001515:07:47
CGPA2 48hs 100 1.850,501.869,00 1.990 1.829,00 -2,14% 1.905,001.933,501.800,001.869,006.31411.755.840,0010615:09:03
CRE3W Cdo. 5 811,00811,00 95 811,00 11,10% 811,00811,00811,00730,001411.354,00316:35:58
CRE3W 48hs 298 232,75882,00 50 747,50 -1,61% 760,00805,50732,00759,751.6911.318.687,005717:03:05
CRESB 48hs 51.000 1.035,000,00 0 1.035,00 -2,49% 1.035,001.035,001.035,001.061,4597.245100.648.575,00313:17:10
CTIO Cdo. 74 1.871,501.990,00 120 2.000,00 4,85% 1.862,002.000,001.862,001.907,50480919.236,00813:47:43
CTIO 48hs 37 1.927,501.940,00 500 1.927,50 -1,00% 1.948,001.988,001.851,501.947,0015.99430.949.207,008915:09:38
CVH Cdo. 255 4.690,504.743,00 25 4.850,00 -0,37% 4.878,004.878,004.680,504.868,00167800.325,001115:02:25
CVH 48hs 258 4.710,004.720,00 101 4.710,00 -1,40% 4.785,004.940,004.530,004.777,004.69222.456.434,0016215:06:41
DGCE Cdo. 300 1.122,001.350,00 77 1.170,00 -1,68% 1.171,501.171,501.120,001.190,00655752.225,00913:15:36
DGCE 48hs 16 1.176,001.196,50 60 1.176,00 -2,81% 1.210,001.210,001.165,001.210,005.7036.787.809,008315:02:11
DGCU2 Cdo. 426 1.146,001.161,50 224 1.143,50 -3,91% 1.165,001.200,001.141,001.190,004.9475.781.198,005015:02:40
DGCU2 48hs 376 1.151,501.161,50 224 1.150,50 -4,12% 1.200,001.239,001.125,001.200,00141.055165.370.151,0033815:10:11
DOME 48hs 500 56,10105,00 628 83,60 -1,65% 83,5084,0083,5085,001.236103.324,00215:00:42
DYCA 48hs 250 400,00439,00 500 429,00 -2,05% 425,00440,00425,00438,0011951.050,00315:00:42
FERR Cdo. 1.414 99,00109,00 299 103,25 -2,59% 107,50107,50102,00106,002.073218.401,00512:55:41
FERR 48hs 2.000 100,25100,50 489 100,50 -2,66% 103,00109,7599,70103,25127.00313.030.467,008515:10:52
FIPL Cdo. 650 311,50322,50 1.641 316,00 7,12% 305,00322,00295,00295,0016.4495.116.181,005616:36:00
FIPL 48hs 284 308,00311,00 300 314,00 6,08% 293,50317,00293,50296,00193.83959.798.178,0042815:10:56
GAMI 48hs 100 216,00219,50 381 218,25 -1,47% 223,25231,25215,25221,5011.6952.586.897,003614:01:34
GARO 48hs 2.000 131,00138,00 300 138,00 1,47% 135,00138,00135,00136,002.200297.450,00315:00:42
GBAN 48hs 15 1.030,001.184,00 10 1.200,00 -1,68% 1.218,001.218,001.156,001.220,501.8532.178.931,002715:02:37
GCDI Cdo. 556 28,5029,00 9.000 28,60 -1,04% 28,6028,6028,6028,901.26436.150,00114:24:48
GCDI 48hs 195 29,0029,10 1.300 29,10 -1,02% 29,8029,9029,0029,40241.1557.064.041,007814:52:29
GCLA 48hs 15 2.200,502.228,50 40 2.199,00 -1,81% 2.199,502.238,002.175,002.239,503.0016.601.179,003814:57:06
GGALD 48hs 5 3,573,83 9 3,57 -1,11% 3,683,683,513,6112.44244.215,0013117:01:08
GRIM 48hs 17 840,00845,00 591 840,00 -1,18% 820,00840,00820,00850,00567476.040,00415:00:42
HARG Cdo. 20 1.293,001.297,50 140 1.285,00 -3,67% 1.385,001.385,001.282,001.334,003.6974.791.800,004715:09:54
HARG 48hs 110 1.290,501.294,50 190 1.290,50 -4,87% 1.370,001.370,001.280,001.356,5037.23348.144.516,0024915:09:54
HAVA Cdo. 20 6.546,006.645,00 70 6.647,50 1,89% 6.547,006.789,506.402,506.524,504272.832.227,005014:58:32
HAVA 48hs 20 6.575,006.588,00 159 6.575,00 -0,02% 6.600,006.800,006.400,506.576,004.60630.294.996,0026515:07:36
HSAT Cdo. 3 272,00282,00 100 272,00 -1,98% 290,00290,00267,00277,501.459407.142,002014:33:29
HSAT 48hs 150 272,50274,50 150 275,00 -1,96% 290,00290,00267,00280,5082.96622.892.889,0037615:06:51
INTR 48hs 70 300,00320,00 1.170 320,00 1,91% 329,00335,00320,00314,0029.5839.628.947,004114:42:15
INVJ Cdo. 50 470,00480,00 68 480,00 -0,21% 515,00515,00480,00481,001.239599.791,001015:09:57
INVJ 48hs 400 475,00483,00 154 483,00 -1,73% 498,00498,00474,50491,5030.40914.602.716,0012515:09:57
IRS2W 48hs 28 1.000,001.001,00 90 985,00 -5,03% 950,001.150,00950,001.037,15141152.659,001215:10:42
LEDE Cdo. 158 950,00977,50 20 950,00 3,04% 940,00983,00940,00922,003.2933.145.972,001415:10:07
LEDE 48hs 144 946,00948,00 200 945,00 0,32% 969,001.000,00945,00942,0018.44117.900.369,0018615:05:14
LONG 48hs 100 53,3053,90 4.200 53,30 0,38% 53,5056,0053,3053,1067.6683.683.785,006215:04:03
METR Cdo. 50 1.026,501.037,50 50 1.026,00 -3,53% 1.095,001.138,001.025,001.063,5027.53128.662.146,0013014:55:51
METR 24hs 1 1.035,001.050,00 676 1.035,00 2,99% 1.060,001.060,001.035,001.005,001.0411.091.710,00214:52:04
METR 48hs 25 1.033,001.036,50 47 1.036,50 -3,31% 1.090,001.099,001.029,501.072,00293.638309.268.721,00100415:10:37
MOLA Cdo. 62 18.560,5019.314,50 3 18.500,00 -1,78% 19.500,0019.500,0018.500,0018.834,501142.147.934,001514:50:59
MOLA 48hs 35 18.850,5018.974,50 5 18.850,50 -1,47% 19.150,0019.350,0018.850,5019.131,5096518.379.744,0012515:05:44
MOLI Cdo. 330 3.280,003.450,00 200 3.348,00 2,35% 3.305,003.499,003.250,003.271,002.4177.983.648,005315:09:36
MOLI 48hs 41 3.340,003.360,00 5 3.369,00 1,91% 3.350,003.500,003.257,003.306,007.91226.481.132,0018815:09:36
MORI Cdo. 224 163,00165,00 1.556 167,00 -0,30% 170,00174,50161,00167,5043.5667.312.235,007414:55:31
MORI 48hs 2.875 165,00166,00 615 166,00 -5,01% 177,50179,00165,00174,75283.02247.697.294,0047515:10:51
MTR Cdo. 751 1.331,501.489,00 310 1.391,00 1,46% 1.391,001.399,001.391,001.371,00420585.887,00714:46:15
MTR 48hs 450 1.400,001.409,00 281 1.400,00 -0,25% 1.351,001.450,001.351,001.403,506.6409.429.289,003614:21:36
OEST 48hs 35 1.025,001.031,50 30 1.025,00 -0,15% 1.048,001.048,00985,001.026,506.1486.282.478,001914:57:53
PAMPD Cdo. 89 1,891,92 58 1,91 -4,93% 1,991,991,872,016571.266,001715:09:56
PAMPD 48hs 35 1,832,50 20 1,93 -3,93% 2,002,001,882,018.33215.910,005617:03:05
PATA 48hs 100 959,50991,00 66 993,00 0,86% 1.000,001.000,00948,00984,504.2944.250.864,002514:15:17
RICH 48hs 64 874,00883,50 100 872,00 -2,35% 879,50898,00850,00893,001.4791.288.595,003414:54:10
RIGO 48hs 2.186 915,00918,00 123 916,50 0,16% 918,00918,00915,00915,00773708.558,00415:00:42
ROSE 48hs 900 100,50121,50 200 121,50 0,00% 121,00121,50121,00121,501.053127.813,00215:00:42
SAMI Cdo. 1.257 795,50810,00 977 795,50 -2,15% 801,00818,00787,00813,003.5062.818.745,004615:07:08
SAMI 48hs 3.000 801,00804,00 90 804,00 -2,55% 800,00825,00797,00825,0045.88937.237.980,0027315:09:42
SEMI Cdo. 500 97,50100,00 796 96,50 -2,13% 98,00100,0096,0098,6024.8242.434.427,001814:49:06
SEMI 48hs 1.500 92,00103,50 600 98,40 -0,91% 99,70102,0096,9099,30304.53130.253.115,0025115:07:53
TXARD 48hs 50 0,830,91 82 0,87 -3,12% 0,860,880,840,90346298,001517:39:34
YPFDD Cdo. 98 22,9023,85 9 22,90 -5,37% 24,1524,1522,7524,201052.516,001215:10:25
YPFDD 48hs 10 23,6023,70 1.000 23,60 -1,87% 23,9524,8523,5024,051.97747.044,008415:10:36

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 126 7.966,008.020,00 15 7.930,50 -2,69% 7.400,008.160,007.400,008.150,002001.557.828,001714:51:38
AAL 48hs 3 6.600,009.140,00 200 8.015,50 3,05% 7.900,008.128,507.900,007.778,005.71145.949.361,0058415:10:06
AALD 48hs 10 7,507,95 20 7,95 5,86% 7,757,957,757,5189693,001014:51:48
AAP Cdo. 25 5.452,005.950,00 4 5.730,00 0,00% 5.900,005.900,005.730,005.730,001376.207,00414:51:23
AAP 48hs 12 5.750,005.830,00 737 5.830,00 0,55% 5.919,006.000,005.800,005.798,004462.630.488,008914:45:24
AAPDB 48hs 3.200 9,620,00 0 9,62 11,76% 9,629,629,628,613.20030.784,00117:19:13
AAPL Cdo. 10 8.151,0013.100,00 211 10.004,00 2,02% 9.780,0010.044,509.780,009.805,506.32563.099.922,0061317:19:14
AAPL 24hs 111 9.922,0010.084,50 39 10.087,00 3,33% 9.600,0010.137,509.600,009.761,5973721.941,001114:53:24
AAPL 48hs 418 10.057,0010.064,00 66 10.045,00 1,84% 9.890,5010.064,009.890,509.863,5040.772407.764.495,00237615:10:32
AAPLD Cdo. 30 9,629,70 168 9,60 0,84% 9,859,859,379,521.21711.755,005114:51:40
AAPLD 48hs 2 9,209,85 8 9,70 1,15% 9,659,809,539,599.89795.725,0034815:56:42
ABBV Cdo. 20 16.629,0017.447,50 6 17.385,00 2,24% 16.613,5017.385,0016.613,5017.004,5011186.606,00312:51:40
ABBV 48hs 2 17.360,5017.420,00 2 17.306,00 0,04% 17.395,0017.545,5017.259,5017.299,501.81731.448.091,005915:03:15
ABEV Cdo. 35 7.360,007.500,00 4 7.352,50 -3,25% 7.241,007.500,007.241,007.599,5066494.186,00613:07:39
ABEV 48hs 10 7.480,007.500,00 38 7.500,00 -0,96% 7.530,507.644,007.456,007.573,008176.139.550,007815:03:20
ABEVD 48hs 1 7,237,50 73 7,22 -3,09% 7,227,227,227,45428,00114:16:26
ABNB Cdo. 97 10.302,5010.658,50 1 10.658,50 0,60% 10.400,0010.786,0010.300,0010.595,0010105.317,00614:11:23
ABNB 48hs 13 10.700,0010.719,50 4.500 10.561,50 0,61% 10.497,5010.673,0010.480,0010.497,505425.729.623,009815:04:20
ABT Cdo. 36 27.852,5028.614,50 1 27.963,00 1,26% 27.015,0028.200,0027.015,0027.615,00441.217.858,00914:39:39
ABT 48hs 3 28.132,0028.197,50 1.200 28.211,00 -0,50% 28.353,0028.353,0028.061,5028.353,001785.019.067,002715:07:04
ACN Cdo. 2 4.351,004.589,00 5 4.590,00 6,50% 4.600,004.600,004.590,004.310,00418.370,00213:44:07
ACN 48hs 3 4.420,004.432,50 375 4.410,50 0,38% 4.453,504.498,004.373,004.394,004.46419.903.010,0011515:05:09
ADBE Cdo. 5 11.786,0011.851,00 153 11.851,00 0,22% 11.871,0012.020,0011.787,0011.825,001441.716.487,002614:58:11
ADBE 48hs 1 11.850,5011.866,50 900 11.829,50 -0,18% 11.800,0012.018,0011.800,0011.850,501.78921.354.398,0020215:09:33
ADBED 48hs 9 11,5011,85 5 11,95 1,70% 11,8011,9511,8011,75901.063,001114:42:34
ADGO Cdo. 10 11.650,0011.800,00 3 11.640,00 -3,80% 11.838,0011.850,0011.200,0012.100,00951.100.311,001014:18:06
ADGO 48hs 10 11.827,0011.903,50 1.920 11.666,00 -1,39% 12.011,0012.011,0011.611,0011.830,5690310.630.610,0010615:01:05
ADI 48hs 800 14.927,5015.000,00 2 14.955,50 0,37% 14.983,0015.000,0014.906,0014.900,0036538.394,001314:38:50
ADP 48hs 250 44.511,5044.702,00 250 44.598,00 0,66% 44.598,0044.666,0044.598,0044.304,006267.792,00412:58:51
AEG 48hs 1.600 7.113,507.169,50 1.600 7.110,00 1,87% 7.113,507.113,507.110,006.979,50535.553,00413:08:37
AEM Cdo. 2 11.510,5012.336,00 9 11.990,00 -4,08% 11.990,0011.990,0011.990,0012.500,001241.486.760,00214:52:56
AEM 48hs 950 12.108,5012.166,50 1.900 12.028,00 -2,26% 12.355,0012.396,0011.989,0012.305,507519.074.740,002815:04:26
AIG 48hs 670 17.065,5017.115,00 2.700 17.171,00 -0,55% 17.402,5017.402,5017.171,0017.266,5022380.593,00612:39:22
AMAT 48hs 250 44.365,5044.553,00 1.400 44.424,00 -1,91% 44.628,5044.785,0044.250,0045.290,00883.904.886,002014:58:47
AMD Cdo. 1 16.270,5016.331,00 1 16.250,50 -0,78% 16.404,0016.569,5016.230,0016.379,0071811.761.599,0010315:08:59
AMD 24hs 10 15.700,0016.799,00 4 16.410,00 1,86% 16.849,0016.849,0016.020,0016.111,0020329.080,00517:07:07
AMD 48hs 1 16.190,0016.219,50 310 16.311,00 -0,09% 16.361,0016.538,5016.239,5016.325,006.169101.275.558,0049815:10:40
AMDD Cdo. 15 2,8520,50 12 15,75 -1,87% 15,8515,8515,7516,051402.207,00816:34:01
AMDD 48hs 326 15,0517,30 23 15,50 -2,21% 15,7016,0015,3515,854507.151,004117:03:04
AMGN Cdo. 93 10.721,5011.171,50 5 10.822,50 -3,18% 11.140,0011.286,5010.721,5011.178,0085917.300,001014:59:51
AMGN 48hs 1.100 11.009,5011.049,50 2 11.040,50 -1,05% 11.393,0011.393,0010.966,0011.158,007388.196.150,005415:03:19
AMX 48hs 550 21.388,5021.452,50 1.700 21.426,00 -1,32% 21.813,5021.813,5021.312,0021.712,5036774.831,00814:10:13
AMZN Cdo. 2 600,005.000,00 5 1.390,00 -1,00% 1.460,001.460,001.375,001.404,0022.07130.591.278,0077515:08:47
AMZN 24hs 1 1.370,0012.100,00 500 1.385,00 -0,50% 1.355,001.419,001.355,001.392,00244344.532,00617:01:07
AMZN 48hs 1 1.303,001.420,00 2 1.389,50 -1,14% 1.421,001.421,001.379,001.405,502.006.4232.790.514.526,00433316:04:56
AMZND Cdo. 12 1,301,36 251 1,34 -2,19% 1,361,361,331,373.2604.381,006116:34:02
AMZND 48hs 40 1,331,35 276 1,35 -1,46% 1,371,371,331,3715.22520.570,0025315:09:34
ANF 48hs 80 142.074,00142.553,00 80 142.801,50 1,64% 141.363,00142.801,50141.363,00140.500,004567.471,00415:08:41
AOCA Cdo. 10 34.000,0039.900,00 5 37.305,00 -1,83% 37.305,0037.305,0037.305,0038.000,00137.305,00112:48:54
AOCA 48hs 1 38.000,0039.490,00 11 38.000,00 -1,81% 38.000,0039.490,0037.600,0038.700,00572.184.282,003215:09:58
ARCO Cdo. 42 23.741,0024.690,00 1 23.725,50 -1,43% 24.950,0024.950,0023.705,5024.070,008192.204,00814:54:15
ARCO 48hs 4 24.155,0024.211,50 2.000 24.220,50 1,11% 23.950,0024.496,0023.950,0023.955,001.56137.945.589,006115:01:52
ARKK Cdo. 1 4.717,504.768,50 6 4.769,00 1,58% 4.800,004.865,004.701,504.695,006823.268.436,008615:03:53
ARKK 48hs 20 4.739,504.765,50 2.084 4.725,00 1,90% 4.650,004.844,004.650,004.637,0015.86475.504.920,0056515:09:03
ARKKD 48hs 10 4,604,67 181 4,68 2,86% 4,554,734,444,552241.039,001914:56:14
AVGO Cdo. 2 36.619,5039.800,00 20 36.650,00 0,35% 35.711,5036.936,5035.711,5036.521,507255.702,00514:59:03
AVGO 48hs 290 36.827,0036.992,50 290 36.817,00 -0,18% 36.888,5037.460,5036.740,0036.883,5041215.296.770,009115:05:13
AVGOD 48hs 1 33,5040,70 3 36,80 8,24% 36,9036,9036,8034,0011405,00317:01:10
AVY 48hs 860 13.399,5013.453,50 3.200 13.518,00 -0,28% 13.427,0013.518,0013.427,0013.555,50340.463,00212:45:58
AXP Cdo. 2 17.101,0017.308,50 66 17.213,00 -2,46% 16.559,0017.374,5016.559,0017.648,00851.456.432,001517:39:33
AXP 48hs 2 17.100,0017.456,50 1 17.193,00 -1,20% 17.450,0017.456,5017.087,0017.402,0082214.173.987,0011814:59:20
AZN Cdo. 24 41.429,0048.000,00 3 41.250,00 -1,06% 39.609,0041.250,0039.609,0041.693,00280.859,00214:32:51
AZN 48hs 310 41.584,0041.738,00 1.000 41.610,00 -0,52% 41.897,0041.897,0041.420,5041.827,50682.830.639,002315:09:53
AZND 48hs 10 3,6540,95 5 40,95 -2,03% 40,9540,9540,9541,80140,00117:01:09
BA Cdo. 10 8.000,008.038,00 26 8.000,00 1,82% 8.000,008.000,007.885,507.857,0076606.053,001016:34:26
BA 48hs 1 7.962,008.486,00 2.500 8.007,00 -0,57% 8.134,008.134,507.976,508.053,002.11917.021.174,0011415:09:40
BA.C Cdo. 98 10.190,5010.386,00 1 10.381,50 0,74% 10.856,0010.856,0010.001,0010.305,501571.616.391,003215:07:15
BA.C 48hs 1.100 10.289,0010.325,50 937 10.352,00 -0,50% 10.404,0010.440,5010.268,5010.404,501.92819.930.218,0026115:09:33
BA.CD Cdo. 6 8,6010,35 24 9,81 -2,39% 10,3510,359,4110,0530299,00816:35:59
BA.CD 48hs 1 9,4510,15 1 9,90 -1,00% 10,5010,559,8010,001351.353,002117:39:34
BABA Cdo. 3 7.555,0010.149,00 1 10.107,50 5,17% 10.290,0010.358,0010.032,509.610,502.82028.658.918,0022516:36:00
BABA 48hs 7 10.040,0010.380,00 30 10.129,50 5,48% 9.905,0010.400,009.905,009.603,00103.1371.044.941.425,00223015:10:18
BABAD Cdo. 96 9,799,85 1 9,79 5,27% 9,8510,009,649,302942.891,002415:03:03
BABAD 48hs 8 9,839,89 100 9,82 3,70% 9,859,919,539,471.19011.687,009815:03:03
BAD 48hs 190 7,607,89 20 7,60 -3,80% 7,857,857,557,902702.115,00314:55:42
BAK 48hs 5.000 3.941,503.950,00 66 3.950,00 0,15% 4.028,004.037,003.950,003.944,00107428.510,001714:58:01
BB Cdo. 12 1.085,001.174,00 63 1.106,00 -0,45% 1.090,001.106,001.085,001.111,007278.797,00516:35:58
BB 48hs 32.000 1.111,001.357,00 65 1.111,00 6,37% 1.086,501.146,001.079,501.044,5020.28222.710.250,0021015:10:04
BBD Cdo. 5 2.792,502.812,00 33 2.798,00 -0,25% 2.805,502.839,002.700,002.805,001.4924.179.782,005815:04:14
BBD 48hs 1 2.820,002.829,00 81 2.815,00 0,11% 2.900,002.900,002.783,002.812,0049.924140.233.884,00222215:10:41
BBDD Cdo. 38 2,612,85 4 2,71 -0,37% 2,752,802,702,724851.331,002016:34:03
BBDD 48hs 100 2,602,87 6 2,76 0,73% 2,842,842,702,741.6914.606,002717:01:07
BBV 48hs 30 11.250,0011.279,50 4.500 11.228,50 -0,12% 11.262,0011.300,0011.215,5011.241,501271.430.519,001815:10:51
BCS 48hs 1.050 11.631,5011.705,50 3.600 11.618,50 -0,75% 11.748,5011.759,0011.618,5011.706,502542.977.310,00717:03:05
BHP 48hs 350 30.822,5030.901,50 1.000 30.924,50 0,00% 31.089,5031.089,5030.805,5030.925,00652.008.833,001914:57:56
BIDU Cdo. 40 10.835,0011.099,50 1 10.702,00 -1,62% 10.960,0010.960,0010.702,0010.878,00221.662,00214:13:35
BIDU 48hs 2 10.886,0010.923,50 2.600 10.930,00 2,56% 10.920,0011.059,5010.889,5010.657,501.60917.673.027,0019914:55:45
BIDUD 48hs 300 9,3011,70 80 10,70 -2,28% 10,7010,7010,7010,9524256,00314:06:42
BIIB 48hs 2 18.590,0018.655,00 650 18.482,50 0,26% 18.512,5018.647,5018.423,0018.434,502524.673.767,002314:43:19
BIOX Cdo. 1 13.400,0013.596,50 5 13.437,00 -0,22% 14.000,0014.000,0013.200,5013.466,501381.854.034,002514:57:45
BIOX 48hs 4 13.410,5013.465,00 1.400 13.502,00 -2,66% 13.800,0013.800,0013.350,5013.870,502.23930.178.226,0018715:07:39
BIOXD 48hs 15 12,9013,45 20 13,20 -2,22% 13,5013,5013,1513,503094.078,00912:39:25
BITF Cdo. 2 8.502,0014.000,00 84 8.600,00 -7,99% 8.628,009.147,508.510,009.346,501.73014.912.933,0012616:33:59
BITF 48hs 10 8.000,009.581,00 5 8.530,50 -8,94% 9.092,009.092,008.481,009.367,5027.671239.441.265,00130115:10:34
BITFD Cdo. 4 8,368,99 25 8,30 -7,78% 8,608,608,309,0047403,00212:55:41
BITFD 48hs 657 8,608,75 7 8,65 -6,99% 9,309,308,609,304624.017,002615:03:58
BK 48hs 360 31.198,5031.310,50 1.300 31.181,00 -0,93% 31.350,5031.350,5031.181,0031.474,00262.531,00213:48:18
BMY Cdo. 63 15.801,0016.150,00 28 16.150,00 -1,32% 16.884,5016.884,5016.150,0016.366,00349.184,00215:09:31
BMY 48hs 5 16.150,0016.190,50 1.400 16.110,00 -0,32% 16.257,0016.291,5016.095,0016.161,003846.215.843,004314:53:10
BNG 48hs 490 23.174,5023.250,00 10 22.841,50 -0,13% 23.041,5023.184,0022.840,0022.872,002285.235.535,002814:08:04
BP Cdo. 37 8.020,008.200,00 14 8.021,00 -7,80% 7.750,508.035,007.750,508.699,5033260.681,00516:34:27
BP 48hs 5 8.182,008.999,00 5 8.176,00 0,09% 8.256,508.256,508.114,508.168,505104.170.241,007115:03:07
BRFS 48hs 2 11.330,0011.542,00 8 11.413,00 -1,12% 11.542,0011.542,0011.349,5011.542,001802.053.122,002317:03:04
BRKB Cdo. 2 20.023,5020.112,00 13 20.139,00 -0,52% 20.159,5020.278,0019.966,0020.244,001.48629.847.977,0019015:00:05
BRKB 24hs 10 19.000,0020.072,00 30 20.072,00 -1,60% 20.175,0020.175,0020.072,0020.398,0025502.315,00214:57:48
BRKB 48hs 20 20.110,0020.126,00 877 20.097,50 -0,59% 20.160,0020.415,5020.027,5020.217,009.061182.357.301,0063615:10:02
BRKBD Cdo. 10 19,5019,65 92 19,50 -1,02% 19,1020,0019,1019,703516.783,002615:09:51
BRKBD 48hs 10 19,4519,65 10 19,45 0,00% 19,4519,7019,2519,4566012.944,005915:09:51
BSBR 48hs 5.900 5.960,005.979,00 1 5.938,00 -0,59% 5.994,006.025,505.884,505.973,0023136.969,001513:23:48
C Cdo. 45 22.278,0022.884,50 52 22.814,50 0,23% 22.500,0022.933,0022.100,5022.762,5011250.049,00414:46:21
C 48hs 480 22.740,0022.803,00 2 22.780,00 -0,33% 22.900,0022.992,5022.653,0022.854,5075417.182.062,0011915:08:18
C.D Cdo. 10 21,3522,30 1 21,30 0,95% 22,2522,2521,3021,105108,00314:18:27
C.D 48hs 4 21,8021,95 1 22,00 0,00% 22,0022,0021,2022,005108,00311:00:06
CAAP 48hs 900 76.896,5076.930,00 1 76.749,50 -0,86% 77.400,0077.400,0076.749,5077.411,5011846.230,00414:22:53
CAH 48hs 5 35.165,0046.964,00 2 35.290,00 -1,94% 35.539,0035.539,0035.185,0035.989,0015529.203,00813:41:40
CAR 48hs 2 5.066,005.180,00 1 5.087,00 2,98% 5.098,505.186,005.065,004.940,002531.295.813,002414:47:47
CAT Cdo. 18 19.127,5019.225,50 23 19.127,50 -0,74% 20.000,0020.000,0018.401,5019.269,5036688.949,00815:03:09
CAT 48hs 1 19.181,5019.214,00 2.600 19.241,00 0,37% 20.023,0020.023,0019.038,5019.170,001.56630.016.491,0016715:10:27
CATD 48hs 8 18,2019,00 5 19,00 4,68% 19,0019,0019,0018,1512228,00614:52:56
CDE 48hs 10 5.480,005.526,00 2.200 5.528,00 -3,12% 5.640,005.661,505.473,005.706,001991.108.193,002314:58:57
CL 48hs 296 33.781,0033.849,50 1.400 33.929,50 -0,99% 34.296,0034.296,0033.929,5034.269,5033111.266.178,003214:40:39
COIN Cdo. 50 8.007,508.015,00 100 7.907,50 -1,79% 8.160,508.168,507.846,508.051,501.64313.212.326,0013114:58:57
COIN 24hs 1 7.900,009.990,00 400 7.900,00 -2,47% 7.900,007.900,007.900,008.100,0017.900,00114:57:32
COIN 48hs 68 7.900,008.500,00 5 8.000,00 -0,50% 8.145,008.195,007.870,008.040,0035.340283.718.109,0094316:00:48
COIND Cdo. 2 7,608,20 50 7,85 -0,25% 7,607,857,607,872.03615.811,003616:34:00
COIND 48hs 10 7,008,90 10 7,85 -0,63% 7,897,977,667,901.54611.954,004914:48:46
COST Cdo. 58 17.202,0017.449,00 16 17.449,00 -3,60% 17.455,0017.455,0017.200,0018.100,00591.021.369,00714:46:47
COST 48hs 680 17.342,5017.396,00 680 17.348,00 -1,72% 17.600,0017.616,5017.337,5017.652,501.07018.668.947,007815:04:00
CRM Cdo. 2 14.520,0016.880,00 1 16.499,00 0,48% 16.484,0016.499,0016.179,5016.420,0011179.558,00716:34:26
CRM 48hs 10 16.507,0016.555,50 3.500 16.550,00 -0,15% 16.497,5016.615,0016.476,0016.575,501.51325.015.888,0010214:53:29
CRMD 48hs 6 16,0016,60 54 16,60 5,06% 16,6016,6016,6015,80699,00113:22:19
CSCO Cdo. 5 10.460,0015.000,00 233 10.460,00 1,72% 10.400,0010.611,5010.219,5010.283,001811.878.352,002316:34:05
CSCO 48hs 1 10.470,0013.060,00 2 10.483,50 1,32% 10.402,0010.538,0010.402,0010.347,001.93120.204.215,0012717:03:05
CSCOD 48hs 10 9,7810,20 1 10,40 3,48% 10,1510,409,6510,0532324,00514:43:26
CVS Cdo. 248 4.025,504.110,00 18 4.110,00 -2,12% 4.150,004.150,004.000,004.199,0031126.055,00714:35:56
CVS 48hs 1 4.076,004.081,00 375 4.068,50 1,08% 4.147,004.147,003.972,004.025,0011.62746.976.065,0016815:06:08
CVSD 48hs 72 4,0010,00 20 4,00 0,25% 4,004,004,003,99312,00112:49:25
CVX Cdo. 8 10.993,5011.148,00 2 11.148,00 -0,15% 11.170,0011.229,0010.850,0011.164,501.17013.012.470,007815:00:09
CVX 24hs 25 10.790,0011.450,00 3 11.500,00 3,60% 11.500,0011.500,0011.500,0011.100,009103.500,00213:29:14
CVX 48hs 9 11.030,0011.069,00 1.500 11.010,50 -1,68% 11.250,0011.252,5010.929,5011.198,506.76074.821.590,0033015:06:51
CVXD Cdo. 5 10,8511,00 5 11,00 0,46% 11,0011,0011,0010,951902.090,00312:49:19
CVXD 48hs 10 10,1019,80 2 10,95 0,92% 11,0511,0510,7010,854434.844,002714:31:15
CX Cdo. 23 8.460,508.600,00 4 8.462,00 -5,87% 8.600,008.600,008.462,008.990,00217.062,00216:34:27
CX 48hs 2 8.507,008.559,50 6.300 8.581,50 -0,09% 8.688,008.688,008.507,008.589,0091781.630,001115:01:26
DAL 48hs 2 7.188,007.192,50 208 7.200,00 1,60% 7.200,007.241,507.165,007.086,591.3699.855.327,009015:00:23
DD Cdo. 60 16.780,5016.892,00 18 16.892,00 -2,36% 16.892,0016.892,0016.892,0017.299,50233.784,00114:17:05
DD 48hs 680 16.937,0017.012,00 2.200 16.881,50 -0,40% 16.974,0017.022,5016.881,5016.948,5028474.064,00414:24:53
DE Cdo. 92 10.895,5011.079,50 21 10.888,50 -1,95% 11.159,5011.160,0010.888,5011.105,501131.247.503,00814:55:55
DE 48hs 1.000 10.956,5010.985,00 3 11.046,50 0,12% 11.100,0011.223,5010.950,0011.033,007107.841.204,005815:00:29
DED 48hs 10 10,0011,00 25 11,00 0,92% 11,0011,0011,0010,9013143,00217:01:09
DEO Cdo. 39 25.351,5026.099,00 2 25.350,50 -1,74% 26.299,0026.299,0025.300,5025.800,005127.651,00415:08:23
DEO 48hs 6 25.492,0025.521,00 7 25.529,50 -1,00% 25.800,0025.800,0025.521,0025.788,501944.965.944,005215:08:23
DESP Cdo. 8 12.958,0013.053,50 10 13.054,50 1,98% 13.066,0013.298,5013.054,5012.801,5055723.274,001014:50:18
DESP 48hs 880 13.008,0013.061,50 880 13.114,00 -0,05% 13.100,0013.258,0013.058,0013.120,501.32617.462.128,0011615:09:33
DESPD 48hs 5 12,5013,00 3 12,90 -0,77% 13,2013,2012,9013,00791,00213:35:45
DIA Cdo. 10 21.050,0021.160,00 4 21.215,00 -0,24% 21.280,5021.459,0021.069,5021.266,5085818.233.517,0010815:08:30
DIA 24hs 1 20.903,0021.193,00 8 21.900,00 4,79% 21.799,0021.900,0021.799,0020.899,0012261.790,00217:18:48
DIA 48hs 2 21.210,0021.245,00 299 21.250,00 -0,26% 21.306,0021.410,0021.142,5021.306,003.80080.824.218,0040915:10:42
DIAD Cdo. 20 20,4020,55 3 20,35 -1,21% 20,2020,9020,2020,60711.469,00713:45:00
DIAD 48hs 13 20,6020,70 20 20,40 -0,73% 20,2020,9020,2020,554649.531,005115:03:57
DISN Cdo. 1 9.457,009.497,00 2 9.455,00 -0,46% 9.699,509.800,009.450,009.499,001.28012.189.461,0013414:58:54
DISN 48hs 26 9.468,009.493,50 14 9.498,50 -0,25% 9.500,009.562,509.450,009.522,007.78774.004.605,0056015:08:23
DISND Cdo. 10 7,7010,25 3 9,11 -3,60% 9,209,209,119,4589817,00917:19:14
DISND 48hs 3 9,179,20 20 9,17 -0,11% 9,439,459,109,182392.202,002715:05:21
DOCU 48hs 11.700 2.906,502.929,00 11.700 2.912,50 2,01% 2.863,502.915,002.863,502.855,002881.169,001014:14:22
DOW Cdo. 4 10.380,0010.766,00 5 10.255,00 -2,80% 10.255,0010.255,0010.255,0010.550,00661.530,00113:41:50
DOW 48hs 1.050 10.627,0010.678,00 3.300 10.619,50 -0,45% 10.667,0010.770,5010.575,5010.667,001471.570.294,002214:14:04
E 48hs 4.100 8.773,508.808,50 4.100 8.814,50 0,14% 8.911,008.911,008.789,008.802,503.89334.216.263,00314:09:19
EA 48hs 1 9.700,0010.000,00 18 9.762,00 -0,44% 9.784,009.856,009.702,009.805,0096938.859,003317:07:07
EBAY 48hs 400 27.936,5028.021,50 1.400 27.869,50 0,96% 28.098,5028.098,5027.759,5027.603,50912.552.442,00915:05:18
EBR 48hs 320 31.725,5031.923,00 320 31.750,00 0,52% 31.750,0031.750,0031.750,0031.585,007222.250,00114:58:16
EEM Cdo. 50 9.200,009.232,50 16 9.180,00 1,28% 9.195,509.590,009.100,009.064,005264.841.833,004714:54:25
EEM 48hs 68 9.221,009.229,50 12.500 9.235,00 0,80% 9.170,009.286,509.170,009.162,008.50378.399.695,0024915:09:16
EEMD Cdo. 3 8,129,10 1 9,00 5,76% 9,009,009,008,5144396,00116:35:59
EEMD 48hs 9 8,908,96 1 8,90 -1,11% 9,009,068,589,004203.724,002215:06:21
EFX 48hs 3 16.045,0016.700,00 30 16.481,00 0,51% 16.514,5016.546,0016.430,0016.398,003635.982.564,00717:01:08
ERIC 48hs 11.400 2.876,002.898,50 5 2.873,00 0,65% 2.854,502.902,502.854,502.854,5092265.150,001514:42:08
ERJ Cdo. 36 28.083,5028.800,00 20 28.020,50 -0,99% 28.020,5028.020,5028.020,5028.300,0010280.205,00114:58:36
ERJ 48hs 400 28.474,5028.547,50 2.700 28.417,50 1,68% 28.593,5028.593,5028.372,0027.948,501063.015.936,001414:58:36
ETSY 48hs 2.500 4.212,004.248,00 4.000 4.178,50 0,25% 4.200,004.258,004.167,504.168,009003.760.416,002014:57:56
EWZ Cdo. 40 16.998,5017.258,00 232 16.880,00 -1,96% 17.157,0017.600,0016.880,0017.217,503736.382.028,004614:52:44
EWZ 48hs 11 17.085,0017.130,00 630 17.095,00 0,26% 17.503,0017.503,0016.946,0017.050,007.031120.056.763,0060115:08:48
EWZD 48hs 243 16,4016,60 61 16,55 0,61% 16,4016,6016,4016,451181.947,001014:40:55
F Cdo. 1 13.168,5013.300,00 25 13.168,50 1,51% 13.229,5013.527,5013.128,0012.973,0050666.807,001316:00:48
F 48hs 2 13.250,5013.289,50 780 13.334,00 3,12% 13.220,0013.415,0013.197,5012.930,0013.194175.601.306,0014114:55:56
FCX 48hs 2.300 18.569,5018.615,00 113 18.612,00 0,45% 18.623,0018.786,0018.548,5018.528,504909.151.795,002815:01:17
FD 48hs 60 12,6012,90 61 12,90 0,00% 12,4012,9012,4012,90225,00214:12:17
FDX 48hs 370 28.571,0028.678,50 1.600 28.453,50 -0,95% 28.991,0029.002,5028.453,5028.725,50822.353.255,002714:47:25
FMX 48hs 480 21.958,5022.035,50 2.400 21.982,00 0,89% 22.064,0022.064,0021.857,5021.788,507153.574,00613:48:17
FSLR Cdo. 90 11.095,0011.500,00 49 11.500,00 -4,17% 11.580,0011.580,0011.500,0012.000,0026300.760,00213:24:28
FSLR 48hs 1.100 11.291,0011.334,50 3.000 11.268,00 -1,86% 11.428,5011.622,0011.259,0011.481,004064.618.092,003514:58:40
GE Cdo. 3 21.390,0021.650,00 1 21.697,50 -1,60% 22.498,0022.498,0021.386,0022.051,001092.346.228,001915:09:00
GE 48hs 540 21.463,0021.521,50 540 21.476,00 -2,59% 21.640,5021.785,5021.385,5022.046,503.61277.983.065,0024615:09:52
GED 48hs 30 20,6021,35 37 21,50 -2,71% 20,6021,5020,6022,1031656,00614:47:02
GFI 48hs 600 17.918,0018.000,00 4 17.909,00 -2,48% 18.360,0018.360,0017.845,0018.363,5027484.401,00814:18:07
GGB 48hs 13 15.980,0016.107,50 1.500 15.950,00 -0,19% 16.100,0016.121,0015.860,0015.980,00841.342.449,002515:09:53
GILD 48hs 1 18.199,5019.000,00 7 18.152,00 2,03% 18.049,0018.207,5017.910,5017.790,007.174129.957.839,0059416:44:27
GILDD 48hs 10 17,6017,95 5 17,95 3,76% 17,3017,9517,3017,3013231,00214:37:28
GLOB Cdo. 40 10.420,0011.235,00 90 10.497,50 0,46% 10.500,0010.579,5010.350,0010.449,501.99320.831.406,0014816:35:57
GLOB 48hs 20 10.435,0010.800,00 555 10.441,50 0,63% 10.405,0010.578,5010.380,5010.376,5034.754363.855.488,00120615:10:42
GLOBD Cdo. 15 10,3010,45 41 10,45 -0,48% 10,5010,6510,3010,507577.994,001816:34:05
GLOBD 48hs 394 10,4010,45 200 10,40 1,96% 10,2010,6510,2010,206.05762.597,007515:10:55
GLW 48hs 1.250 9.178,009.222,50 3.700 9.180,50 -0,31% 9.100,009.250,009.100,009.209,5018165.520,00417:39:34
GM Cdo. 128 7.807,508.119,50 1 8.119,50 1,49% 8.272,008.279,508.061,508.000,5015123.109,00514:45:45
GM 48hs 1.400 8.083,008.125,00 4.700 8.108,50 -0,39% 8.195,008.245,508.064,008.140,004553.695.726,004614:53:11
GOGLD Cdo. 59 2,973,02 9 2,99 -1,32% 2,993,022,903,031.3694.064,002815:07:03
GOGLD 48hs 62 2,983,01 38 3,01 -0,99% 3,053,052,943,045.44216.280,0013715:09:47
GOLD Cdo. 6 9.048,509.098,50 40 9.049,00 -0,82% 9.199,509.199,509.045,509.124,006966.334.338,0010014:51:33
GOLD 24hs 1 9.021,000,00 0 9.021,00 -0,04% 9.021,009.021,009.021,009.025,0019.021,00112:56:38
GOLD 48hs 56 9.067,009.091,00 1.800 9.089,50 -0,60% 9.309,509.309,509.050,009.144,5019.357176.218.016,0064915:10:32
GOLDD Cdo. 60 8,808,99 90 9,10 4,48% 9,109,109,008,7121190,00311:03:32
GOLDD 48hs 199 8,709,22 30 8,79 -1,24% 8,909,028,758,901.28611.322,006015:08:56
GOOGL Cdo. 16 3.097,003.111,50 10 3.108,50 -0,66% 3.000,003.115,503.000,003.129,008.99227.610.735,0050715:10:53
GOOGL 24hs 19 3.098,003.133,00 2 3.098,00 0,63% 3.100,003.160,003.005,003.078,501.4254.412.969,001317:39:34
GOOGL 48hs 5.244 3.121,503.130,50 2 3.109,00 -0,99% 3.097,503.120,003.050,003.140,001.171.3393.590.963.515,00443215:09:54
GPRK 48hs 1.050 10.344,5010.395,50 2.400 10.386,00 1,43% 10.260,0010.387,0010.260,0010.240,003783.906.628,001714:47:33
GS 48hs 320 37.514,0037.700,00 1 37.682,00 0,03% 37.814,0037.865,0037.429,0037.669,0033612.601.548,003017:03:06
GSK 48hs 1.000 12.144,0012.201,00 3.600 12.177,00 0,33% 12.177,0012.262,5012.115,5012.137,0073891.281,001215:06:07
HAL 48hs 2 20.030,0023.000,00 2 20.107,50 0,61% 20.000,0020.115,0019.931,0019.985,501.22724.511.590,004017:01:11
HD Cdo. 2 11.400,0011.750,00 5 11.685,00 -0,57% 11.684,5011.750,0011.684,5011.752,507068.249.638,002515:05:46
HD 48hs 2 11.451,0014.010,00 32 11.477,00 -1,85% 11.730,0011.730,0011.448,5011.693,501.53917.802.262,0014015:05:06
HL 48hs 6 5.600,005.632,50 5.700 5.648,50 -2,32% 5.700,005.734,505.600,005.782,502.75015.553.359,002714:55:34
HMC 48hs 137 36.368,0036.529,00 280 36.381,00 -0,29% 36.548,5036.613,0036.261,5036.488,0023839.112,001013:50:09
HMY Cdo. 20 9.810,009.890,00 14 9.860,00 3,67% 9.900,009.900,009.550,009.510,502562.515.261,002914:11:37
HMY 48hs 807 9.840,009.857,50 9.800 9.843,00 -1,46% 10.000,0010.000,009.730,009.989,007.58974.799.005,0038915:10:07
HMYD 48hs 2 9,009,93 4 9,42 -3,29% 9,919,919,429,743603.493,001717:01:11
HOG 48hs 800 12.548,5012.595,00 2.100 12.500,00 -0,07% 12.658,0012.693,0012.422,5012.509,001762.213.900,002515:04:50
HON 48hs 420 27.427,5027.542,50 420 27.612,50 0,87% 27.770,0027.770,0027.593,5027.375,0034940.877,00714:08:30
HPQ 48hs 350 32.139,0032.238,50 1.100 32.242,50 0,40% 32.496,5032.552,5032.242,5032.115,001856.015.878,001114:30:14
HSBC 48hs 520 23.642,0023.707,00 1.800 23.655,50 0,66% 23.509,5023.792,5023.509,5023.501,007165.576,00514:30:02
HSY Cdo. 94 10.640,5010.789,50 4 10.866,00 2,72% 10.550,0010.890,0010.500,0010.578,501551.655.931,001613:04:05
HSY 48hs 23 10.690,0010.753,00 4 10.723,00 2,26% 10.659,5010.797,5010.633,5010.486,503.51937.771.595,0017015:10:26
HUT 48hs 2 42.330,0042.505,50 3.900 42.505,00 -1,88% 44.296,5044.817,0042.087,5043.317,5072331.365.495,008215:05:12
HWM 48hs 150 86.110,0086.395,00 58 86.440,50 -1,03% 87.509,5087.509,5086.230,5087.339,5060452.296.555,004815:03:58
IBM Cdo. 31 11.948,0012.011,50 40 11.913,00 5,21% 11.450,0012.056,5011.450,0011.323,573604.275.845,003614:57:03
IBM 48hs 4 11.800,0012.495,00 18 12.000,00 -0,33% 12.000,0012.500,0011.938,0012.040,002.49229.912.199,0032815:08:18
IBMD Cdo. 68 11,0012,35 30 11,55 -2,85% 11,4011,5511,4011,89334,00212:53:54
IBMD 48hs 44 11,7511,90 16 11,90 3,03% 11,5511,9011,5511,5579928,001116:00:48
IBN 48hs 400 28.899,0029.016,50 400 29.020,00 0,06% 29.010,0029.020,0029.010,0029.002,001965.686.020,001013:28:10
IFF 48hs 4.100 8.640,008.684,00 4.100 8.642,50 -0,61% 8.735,008.745,008.642,508.695,5018156.116,00514:06:17
INFY 48hs 560 18.162,5018.234,00 1.700 18.221,50 -0,24% 18.300,0018.300,0018.221,5018.266,0013237.675,00314:00:23
INTC Cdo. 1 6.573,506.600,00 30 6.600,00 1,34% 6.462,506.721,506.462,506.512,502.18914.547.466,0016215:07:12
INTC 48hs 1 6.586,006.596,00 5.800 6.592,00 1,97% 6.581,006.725,006.580,006.464,5041.198274.365.551,00104616:00:48
INTCD Cdo. 10 6,416,48 50 6,49 2,53% 6,506,506,496,33104675,00513:26:50
INTCD 48hs 159 6,207,88 150 6,41 1,26% 6,456,566,356,333.51422.705,006817:03:05
IP 48hs 1.050 10.562,0010.617,50 472 10.421,00 0,85% 10.450,0010.450,0010.421,0010.333,0016167.142,00413:16:37
ITUB Cdo. 21 6.346,507.148,00 13 6.680,00 -3,19% 6.680,006.680,006.680,006.900,006554.375.400,00617:39:33
ITUB 48hs 1.600 6.883,506.946,50 1.600 6.865,50 -0,20% 6.883,506.938,006.790,506.879,509366.380.077,003014:48:56
IWM Cdo. 40 21.943,0022.050,00 6 22.132,50 1,09% 22.170,0022.200,0021.915,0021.894,001673.685.198,002414:21:50
IWM 48hs 500 22.011,5022.067,00 500 22.067,50 0,07% 22.100,0022.320,0021.954,0022.053,002.45554.273.014,0026715:09:33
IWMD 48hs 9 21,0021,55 100 21,05 -1,64% 21,0521,6021,0021,40851.804,001515:08:06
JD Cdo. 1 9.017,009.130,00 21 9.028,00 3,77% 9.173,009.235,508.954,008.700,004514.101.964,002416:35:59
JD 48hs 48 9.051,0017.000,00 2 9.045,00 4,21% 8.822,009.280,008.822,008.680,0013.168120.739.063,0034915:10:54
JDD Cdo. 5 8,508,50 30 8,50 18,06% 8,508,508,507,2035297,00214:11:25
JDD 48hs 2 8,109,00 15 8,30 1,10% 8,308,808,308,2139337,00511:00:53
JMIA Cdo. 40 6.674,506.849,00 2 6.799,00 3,02% 6.610,006.980,006.516,506.600,003702.472.917,002515:05:00
JMIA 48hs 2 6.390,008.600,00 40 6.789,00 4,25% 6.631,006.995,006.540,006.512,005.95940.170.707,0026115:07:04
JMIAD 48hs 20 4,408,40 54 6,52 8,13% 6,336,646,336,03125825,00917:01:07
JNJ Cdo. 2.979 10.749,5010.899,00 7 10.777,50 0,26% 10.850,5010.887,5010.700,5010.750,006266.749.506,006415:05:06
JNJ 48hs 1.000 10.797,0010.831,00 1.000 10.789,00 -0,01% 10.950,5010.950,5010.743,0010.790,504.92353.181.213,0034515:10:36
JNJD Cdo. 2 10,0010,55 6 10,55 0,48% 10,1510,5510,1510,5041428,00316:34:01
JNJD 48hs 5 10,1010,70 90 10,50 0,96% 10,3010,6010,2510,403333.498,003417:01:10
JPM Cdo. 40 14.179,5014.251,00 9 14.251,00 -0,06% 14.250,0014.287,5014.050,5014.260,001311.862.726,001814:03:44
JPM 48hs 750 14.261,5014.295,50 517 14.230,50 -0,49% 14.742,0014.742,0014.197,0014.300,001.80325.712.203,0013815:09:51
JPMD Cdo. 4 11,5023,95 13 14,45 3,21% 14,4514,4514,4514,00228,00116:35:58
JPMD 48hs 10 13,0014,45 3 13,50 -4,93% 13,3513,9013,3514,2042569,00817:01:11
KB 48hs 400 31.709,5031.822,50 400 31.800,00 1,90% 31.648,0031.800,0031.648,0031.208,008253.448,00417:03:06
KEP 48hs 1.300 7.700,507.751,50 4.300 7.726,00 -5,19% 7.706,007.726,007.703,008.149,0048370.245,00614:35:53
KGC 48hs 1.600 8.127,508.190,50 7.800 8.161,50 -0,57% 8.217,008.310,008.098,008.208,505424.425.577,002217:01:35
KMB 48hs 500 24.338,5024.421,00 1.600 24.416,50 -0,52% 24.597,0024.597,0024.416,5024.543,0027661.520,00714:42:07
KO Cdo. 60 13.636,5013.848,00 20 13.635,50 -0,15% 13.700,0013.700,0013.597,0013.656,5011.524157.243.200,0041415:10:41
KO 24hs 40 13.467,0013.891,00 2 13.997,00 3,48% 13.101,0013.997,0013.101,0013.526,0048646.015,00514:08:18
KO 48hs 2.700 13.665,5013.680,00 15 13.680,00 0,00% 13.800,0013.800,0013.605,0013.679,5052.598718.623.423,00171815:10:42
KOD Cdo. 132 13,1513,25 7 13,25 0,00% 13,2013,3513,1013,252.64634.856,003814:56:56
KOD 48hs 15 13,2013,25 34 13,25 -0,75% 13,3513,4013,1013,355.07866.948,0013915:10:41
KOFM 48hs 1 10.000,0054.710,00 1 54.155,50 -0,02% 54.170,0054.378,5054.112,5054.167,50361.950.491,001211:03:25
LAC Cdo. 19 4.800,004.894,00 63 4.800,00 0,80% 4.800,004.919,004.760,004.762,001.3316.496.461,006515:03:25
LAC 48hs 10 4.800,004.826,50 1.034 4.781,50 -4,41% 5.063,505.063,504.750,005.002,006.84133.161.621,0040015:09:28
LACD 48hs 5 4,754,94 2 4,75 1,71% 4,955,004,754,674502.200,002414:16:14
LLY Cdo. 13 14.500,0015.020,00 3 15.050,00 -0,07% 14.435,0015.060,0014.380,0015.060,0039572.425,00814:51:48
LLY 48hs 720 14.525,5014.592,50 1.650 14.558,50 -0,84% 14.455,0014.558,5014.429,0014.682,0072210.458.308,008214:58:58
LMT 48hs 460 25.252,5025.318,50 1.400 25.254,50 -0,16% 25.369,0025.483,0025.166,0025.294,001.77945.134.757,004814:36:16
LND 48hs 4.000 5.305,005.357,00 4.000 5.341,50 -0,24% 5.445,505.445,505.341,505.354,50178956.179,00613:32:36
LRCX Cdo. 20 16.706,0017.420,00 6 17.420,00 -3,70% 17.420,0017.420,0017.420,0018.089,5022383.240,00414:39:46
LRCX 48hs 4 16.500,0017.420,00 6 17.312,50 -1,83% 17.410,5017.502,5017.305,5017.635,501983.446.266,002917:01:07
LVS 48hs 400 25.271,5025.332,50 1.200 25.199,50 0,04% 25.188,5025.350,0025.188,5025.188,5038962.062,00813:47:03
LYG 48hs 1 1.450,001.460,00 5 1.457,00 -0,72% 1.475,501.475,501.440,001.467,50318463.571,005117:01:07
MA Cdo. 1 14.950,0014.983,50 4 13.900,00 -6,79% 14.359,0015.032,5013.900,0014.912,5034497.003,00713:02:00
MA 48hs 20 14.882,0014.920,00 300 14.945,00 -0,22% 15.000,0015.000,0014.830,5014.978,504086.086.256,007815:08:15
MAD 48hs 31 14,1016,50 10 15,45 6,55% 15,0015,4515,0014,5012182,00317:01:07
MCD Cdo. 9.599 12.106,0012.369,50 4 12.161,00 -0,79% 12.410,5012.500,5012.160,5012.258,002322.854.112,005914:42:13
MCD 48hs 19 12.150,0012.174,50 408 12.203,50 -1,27% 12.402,0012.439,5012.171,0012.360,004.07350.105.550,0036615:08:24
MCDD Cdo. 1 11,6512,00 15 11,65 -2,92% 11,7511,7511,6512,0028328,00712:48:09
MCDD 48hs 50 11,7511,85 84 11,80 -2,07% 12,0012,1511,7512,053614.289,003315:00:34
MDLZ 48hs 8 5.136,005.250,00 1.991 5.250,00 2,14% 5.140,005.300,005.115,005.140,0058300.651,002315:06:12
MDT 48hs 500 22.475,0022.540,00 1.600 22.450,00 0,08% 23.000,0023.000,0022.423,5022.433,00501.126.057,001614:39:11
MELI Cdo. 6 14.943,5014.988,00 1 14.943,50 -1,48% 15.000,0015.400,0014.899,5015.168,505.58983.796.537,0045515:10:53
MELI 24hs 2 14.560,0015.199,50 154 14.758,00 -2,44% 14.557,0015.300,0014.557,0015.127,5064949.860,00615:07:15
MELI 48hs 1 15.000,0015.019,00 12 15.000,00 -1,49% 15.300,0015.300,0014.937,0015.226,5048.444727.236.760,00205715:10:53
MELID Cdo. 10 14,4514,55 36 14,50 -1,36% 14,7014,7014,0014,705748.287,005114:46:18
MELID 48hs 25 14,4514,50 6 14,40 -2,70% 14,8514,9014,3014,803.14246.067,0015615:02:44
META Cdo. 50 20.904,5020.939,50 2 20.856,00 -1,90% 21.200,0021.200,0020.600,0021.259,5083317.411.568,0014415:10:30
META 48hs 2 20.976,0020.991,50 240 20.900,50 -2,13% 21.203,5021.203,5020.855,5021.356,007.247151.825.638,0067715:10:42
METAD Cdo. 24 20,2020,35 20 20,15 -2,42% 20,8520,8520,1020,65551.125,001514:56:43
METAD 48hs 4 20,2520,40 9 20,20 -2,42% 20,4020,9020,0020,7054611.092,007215:06:33
MFG 48hs 2.600 4.234,004.288,00 2.600 4.292,00 -0,68% 4.317,004.317,004.243,004.321,501564.174,00612:45:52
MMC 48hs 800 13.789,5017.060,00 7 13.790,00 -0,83% 13.884,0013.884,0013.790,0013.906,00796.998,00317:01:10
MMM Cdo. 8 10.720,0010.730,00 13 10.676,50 -0,48% 10.829,5010.910,0010.200,0010.728,002712.884.748,003615:07:45
MMM 48hs 1.100 10.731,0010.740,00 5 10.747,50 0,43% 10.900,0010.982,0010.700,5010.701,501.51716.426.988,0017315:27:44
MMMD Cdo. 39 10,0011,00 1 10,50 0,00% 10,5010,5010,5010,50221,00114:30:26
MMMD 48hs 1 10,3510,70 10 10,65 2,40% 10,2010,6510,2010,4078827,00814:30:27
MO Cdo. 83 11.992,5012.124,00 20 12.124,00 -0,07% 12.132,0012.399,5011.775,5012.132,002192.637.515,002915:07:49
MO 48hs 358 12.078,5012.100,00 15 12.090,00 -0,21% 12.125,0012.247,5012.015,5012.116,001.32216.006.344,0016715:08:18
MOD Cdo. 68 11,2011,75 34 11,75 1,29% 11,2511,7511,2511,6052593,00615:05:49
MOD 48hs 39 11,3011,80 34 11,80 1,72% 11,7512,0011,7011,6040470,00914:55:03
MOS 48hs 2 6.320,008.499,00 10 6.356,00 0,06% 6.416,506.416,506.304,006.352,003942.514.947,00817:01:10
MRK 48hs 400 27.645,5027.715,00 1 27.703,50 -1,31% 27.723,5027.723,5027.445,5028.071,50782.148.926,003215:09:53
MRVL 48hs 6 5.300,005.390,00 1 5.300,00 0,76% 5.260,005.500,005.150,005.260,007283.897.731,003917:03:05
MSFT Cdo. 12 14.820,5016.300,00 155 14.802,50 -0,78% 14.750,0014.998,5014.198,5014.918,502.20932.758.704,0030015:01:18
MSFT 48hs 700 14.823,5014.855,50 1.020 14.845,50 -0,54% 14.988,5014.988,5014.756,0014.925,5012.299182.652.672,00121915:10:30
MSFTD Cdo. 4 11,7016,50 24 14,40 -3,03% 14,0514,7013,8514,851371.915,001316:34:27
MSFTD 48hs 10 13,7514,85 60 14,30 -0,35% 14,7514,7514,2014,3593713.447,008817:01:07
MSI 48hs 580 19.183,5019.266,00 2.400 19.495,00 -0,75% 19.467,0019.495,5019.467,0019.642,0016311.780,00312:50:16
MSTR Cdo. 1 66.901,5080.000,00 67 66.916,50 -0,10% 68.500,0068.500,0065.556,0066.981,0017011.376.581,005016:34:28
MSTR 48hs 31 64.000,0080.735,00 350 66.492,50 3,75% 67.100,0067.938,5065.698,0064.089,502.526169.598.419,0032515:10:19
MSTRD Cdo. 1 64,1070,30 10 67,00 5,51% 67,0067,0067,0063,502134,00115:01:24
MSTRD 48hs 4 65,5066,80 1 66,60 3,42% 65,0066,6065,0064,40181.193,00814:39:55
MU Cdo. 38 26.209,5027.796,00 1 27.286,00 11,31% 26.799,0027.286,0026.253,0024.513,007186.813,00713:16:21
MU 48hs 420 26.308,5026.432,50 378 26.282,50 0,33% 26.600,0026.826,5026.138,0026.195,003188.377.541,006214:53:31
MUD 48hs 1 24,1025,95 2 25,30 0,00% 25,3025,3025,3025,30461.163,00114:53:12
MUX Cdo. 9 5.415,500,00 0 5.414,50 -3,31% 5.350,505.414,505.350,505.600,00210.765,00214:20:58
MUX 48hs 13 5.500,005.510,00 3 5.510,00 -3,33% 5.750,005.750,005.450,005.700,007384.153.788,003914:56:05
NEM Cdo. 70 14.219,5015.393,50 3 14.967,00 -1,79% 15.000,5015.000,5014.967,0015.239,5031464.982,00214:46:53
NEM 48hs 2.100 15.135,5015.203,50 2.100 15.150,00 -0,97% 15.300,0015.300,0015.066,5015.298,0099214.997.785,002615:10:35
NFLX Cdo. 100 12.900,0029.995,00 5 13.778,00 0,87% 13.600,0014.000,0013.450,5013.659,001542.122.106,003016:33:59
NFLX 48hs 1 13.800,0013.830,50 384 13.785,00 0,44% 13.737,0013.785,0013.602,0013.725,001.53220.996.205,0017115:05:30
NFLXD Cdo. 10 13,0013,60 102 13,60 3,82% 13,6013,6013,6013,10113,00113:42:56
NFLXD 48hs 50 13,1513,50 143 13,05 -0,76% 13,0013,5513,0013,1519251,00414:25:55
NG 48hs 800 12.262,0012.393,00 1.400 12.300,00 0,48% 12.300,0012.300,0012.300,0012.241,50112.300,00112:04:02
NGG 48hs 300 38.089,5038.225,00 300 38.100,00 0,00% 38.108,0038.108,0038.100,0038.100,00411.562.420,00813:20:02
NIO Cdo. 32 1.447,001.456,50 80 1.450,00 6,23% 1.498,501.499,001.426,501.365,0018.03726.323.698,0026015:02:50
NIO 24hs 5 1.400,001.695,00 57 1.420,00 2,82% 1.425,001.425,001.420,001.381,002332.675,00212:57:50
NIO 48hs 137 1.452,501.453,00 9.961 1.449,00 5,04% 1.433,001.526,001.433,001.379,50122.128178.619.595,0097915:10:35
NIOD Cdo. 88 1,401,43 150 1,41 8,46% 1,401,471,401,30293412,001014:09:41
NIOD 48hs 100 1,411,42 500 1,44 5,11% 1,431,491,401,374.1455.914,003315:05:37
NKE Cdo. 7 8.234,508.299,50 40 8.200,00 0,13% 8.226,508.390,008.190,008.189,502692.218.880,003814:58:44
NKE 48hs 1.350 8.278,008.314,00 18 8.258,00 0,52% 8.540,008.540,008.189,008.215,504.35835.937.994,0036015:05:59
NKED Cdo. 1 8,008,15 30 8,05 2,55% 8,008,058,007,8538304,001314:56:39
NKED 48hs 51 7,958,04 49 8,00 0,88% 7,958,187,907,934943.952,003215:05:59
NOKA 48hs 3 4.037,009.000,00 40 4.058,50 1,31% 4.061,004.137,004.044,004.006,00151617.811,001814:57:25
NTES 48hs 1.500 7.604,007.659,00 5.200 7.626,00 0,14% 7.769,507.770,507.621,007.615,501551.187.630,001615:10:38
NU Cdo. 1.993 6.107,006.200,00 7 6.202,00 -1,96% 6.388,006.388,006.076,506.326,008175.095.843,004415:10:51
NU 48hs 15 6.100,006.163,50 1.199 6.166,50 -4,16% 6.450,006.479,506.060,506.434,0010.35164.000.464,0028115:10:51
NUD 48hs 17 5,826,10 123 6,15 -4,21% 6,006,156,006,4282493,00313:26:27
NUE 48hs 154 11.620,0011.800,00 15 11.677,50 -0,85% 11.800,0011.800,0011.658,5011.778,0019223.449,00514:45:50
NVDA Cdo. 3 35.000,0043.790,00 10 40.399,00 0,61% 40.209,0040.689,5039.862,5040.156,001.68968.027.099,0029416:34:02
NVDA 48hs 1 39.900,0040.995,00 9 40.507,50 0,29% 40.725,5040.725,5039.950,5040.392,008.143328.937.526,00125515:10:42
NVDAD Cdo. 6 38,6539,25 5 38,15 -2,68% 39,8539,8538,1539,2030111.658,003414:33:27
NVDAD 48hs 12 39,0039,25 97 39,20 0,00% 39,5040,0038,6039,2096937.959,009815:10:35
NVS 48hs 420 27.488,5027.601,50 420 27.431,50 -0,59% 27.600,0027.646,5027.431,5027.593,00471.293.899,00814:37:03
ORAN 48hs 3.200 12.266,5012.334,50 3.200 12.300,00 0,40% 12.288,5012.300,0012.288,5012.250,5028344.388,00214:23:22
ORCL Cdo. 40 39.000,0043.990,00 3 43.999,00 -0,34% 42.131,0043.999,0042.131,0044.150,0012516.825,00516:36:00
ORCL 48hs 6 41.635,0042.090,00 3 41.682,50 -0,97% 41.797,5042.118,0041.575,0042.090,0026911.256.720,009814:59:56
OXY Cdo. 75 13.245,5013.568,50 16 13.244,50 0,28% 13.999,0013.999,0013.200,0013.207,5047637.174,00913:11:08
OXY 48hs 750 13.455,0013.500,00 750 13.502,50 -1,56% 13.754,0013.754,0013.399,0013.716,503.33045.375.620,0010015:10:03
OXYD 48hs 7 13,0013,25 8 13,05 0,00% 13,0513,0513,0513,051001.305,00214:56:33
PAAS Cdo. 40 7.063,507.161,00 3 6.964,00 -5,13% 7.170,007.215,006.900,007.340,503842.737.892,002614:47:24
PAAS 48hs 1.700 7.090,007.114,00 21 7.117,00 -3,26% 7.330,007.350,007.088,007.357,005.70741.048.964,0032215:10:53
PAC 48hs 950 12.535,0012.639,50 2.800 12.623,00 -0,55% 12.792,5012.792,5012.592,0012.692,5062787.945,00814:01:06
PAGS 48hs 625 4.430,004.570,50 4 4.570,00 -3,79% 4.523,364.678,004.297,504.750,005282.366.343,003914:58:32
PANW Cdo. 4 6.340,006.654,00 7 6.325,00 0,33% 6.325,006.325,006.325,006.304,00212.650,00114:57:27
PANW 48hs 1 6.495,006.509,00 1.900 6.494,00 0,84% 6.509,506.510,006.461,006.440,009886.420.826,003014:59:41
PBI Cdo. 182 5.491,505.650,50 1 5.381,50 13,86% 5.381,505.381,505.381,504.726,5015.381,00114:13:11
PBI 48hs 2.500 5.588,005.640,50 7.600 5.628,50 4,71% 5.505,005.628,505.505,005.375,50138761.043,00414:50:26
PBR Cdo. 4 18.358,0018.498,00 16 18.350,00 1,02% 18.479,5018.599,5018.242,5018.165,505439.970.948,005615:10:24
PBR 48hs 9 18.388,0018.400,00 489 18.389,00 -0,14% 18.912,5018.912,5018.320,0018.414,508.232151.734.804,0038015:10:51
PBRD 48hs 3 17,6017,80 258 17,75 -0,28% 18,2018,2017,0017,802825.000,002915:06:57
PCAR 48hs 250 38.300,5038.406,50 250 38.261,50 -2,76% 39.400,0039.400,0038.113,5039.348,002459.492.145,003414:57:37
PEP Cdo. 10.000 0,0011.000,00 1 10.712,50 -0,07% 11.200,0011.200,0010.700,0010.719,507988.730.619,007216:36:00
PEP 24hs 10 10.400,0011.150,00 18 11.150,00 4,21% 11.150,0011.150,0011.150,0010.700,00555.750,00112:50:49
PEP 48hs 810 10.757,5010.780,00 2 10.766,00 -0,07% 10.798,0010.863,5010.711,5010.774,003.36436.262.975,0032216:00:48
PEPD Cdo. 10 10,1510,60 1 10,65 -3,62% 10,9010,9010,6511,0549522,00212:48:15
PEPD 48hs 86 10,2010,50 1 10,30 -2,83% 10,1510,3010,1010,601281.307,00914:18:27
PFE Cdo. 2 7.635,007.774,00 50 7.584,50 2,73% 7.681,007.855,507.580,007.382,867645.866.205,008415:09:56
PFE 48hs 1 7.620,007.630,00 52 7.618,50 0,75% 7.561,507.738,507.561,507.561,5056.420431.243.938,0061715:09:56
PFED 48hs 3 7,387,40 52 7,38 1,10% 7,227,707,227,308726.524,003715:09:56
PG Cdo. 10 11.807,0011.883,50 5 11.811,00 -1,24% 12.081,0012.081,0011.767,5011.959,501331.580.244,001815:02:41
PG 48hs 950 11.865,0011.899,50 840 11.856,00 -1,34% 12.200,0012.200,0011.844,5012.017,501.10313.140.609,0010315:02:41
PGD Cdo. 2 11,2011,80 36 11,20 0,00% 11,2011,2011,2011,2024268,00313:28:31
PGD 48hs 120 11,2511,55 7 11,50 -0,43% 11,5511,5511,5011,5513150,00214:30:15
PHG 48hs 2.500 5.786,505.807,50 5 5.785,50 -0,09% 5.796,005.880,005.768,505.790,5074431.779,001414:55:51
PKS 48hs 400 26.282,0026.410,00 1 26.320,00 0,30% 26.300,0026.450,0026.210,5026.240,00411.079.379,002015:04:41
PLTR 48hs 5 7.542,008.777,00 6 7.800,00 4,40% 7.585,007.800,007.450,007.471,501.43310.862.527,006117:01:08
PSX 48hs 42 26.100,0026.180,50 1.900 25.976,00 -0,82% 26.300,0026.300,0025.879,5026.189,501092.846.898,001814:22:39
PYPL Cdo. 792 8.547,508.563,00 11 8.543,50 -0,27% 8.591,008.675,008.525,008.567,004273.666.222,005515:00:50
PYPL 48hs 1.170 8.569,008.580,00 951 8.563,50 0,71% 8.450,008.682,008.450,008.503,508.73974.954.945,0025215:10:39
PYPLD Cdo. 12 8,218,50 50 8,30 2,47% 7,928,317,928,1073592,00914:00:29
PYPLD 48hs 78 8,278,35 3 8,22 -1,20% 8,198,498,198,321221.022,001014:36:27
QCOM Cdo. 1 17.200,0018.000,00 100 17.999,50 1,02% 18.589,0018.589,0017.835,5017.817,00681.219.360,001916:34:27
QCOM 48hs 630 17.946,5018.002,50 630 17.958,50 0,53% 18.000,0018.123,5017.905,5017.863,501.90034.082.453,008414:59:31
QCOMD 48hs 10 16,0519,50 12 17,80 3,49% 17,3018,0017,3017,2052911,00917:01:11
QQQ Cdo. 3 23.857,5024.097,00 83 24.022,50 0,65% 23.968,0024.197,5023.669,0023.868,501.77542.273.468,0027316:34:26
QQQ 24hs 1 23.562,0023.851,50 4 23.851,50 -2,31% 23.105,0024.250,0023.105,0024.415,00461.067.475,00817:01:34
QQQ 48hs 1 23.650,0024.170,00 10 23.810,00 -0,19% 24.159,5024.159,5023.724,5023.855,0018.202433.809.455,00126315:10:42
QQQD Cdo. 6 23,0023,15 6 23,00 -0,22% 22,9023,2022,8023,0579918.332,001914:12:05
QQQD 48hs 18 23,0523,15 53 23,15 0,00% 23,5023,5022,8523,151.43833.235,0010015:10:19
RACE Cdo. 52 5.201,005.349,00 118 5.190,00 -0,20% 5.110,005.360,005.110,005.200,50161859.885,001517:39:35
RACE 48hs 4 5.273,005.286,00 913 5.294,50 0,15% 5.260,005.302,005.260,005.286,508024.240.725,006515:05:49
RBLX Cdo. 60 16.600,5017.000,00 20 17.000,00 0,00% 17.000,0017.000,0017.000,0017.000,00351.000,00114:11:27
RBLX 48hs 1 16.742,0016.800,00 85 16.826,50 -0,92% 17.050,0017.215,5016.826,5016.983,5078813.481.644,007615:02:54
RIO Cdo. 9 9.350,509.549,00 1 9.899,50 5,24% 9.405,009.442,509.000,009.406,5067628.068,00812:40:50
RIO 48hs 5 9.415,009.427,00 1.800 9.415,00 -0,31% 9.450,009.489,509.366,009.444,001.64315.467.871,0014715:10:35
RIOD Cdo. 7 8,7010,00 8 9,40 3,30% 9,009,409,009,1033299,00413:28:17
RIOD 48hs 10 8,4510,00 38 9,35 0,21% 9,079,359,039,331861.691,002014:01:35
RIOT Cdo. 10 3.222,503.500,00 26 3.500,00 3,70% 3.500,003.500,003.500,003.375,002070.000,00112:48:24
RIOT 48hs 294 3.385,503.400,00 829 3.400,00 1,36% 3.451,003.599,003.365,503.354,507.00524.368.356,0015514:58:16
ROKU Cdo. 48 4.800,005.300,00 37 4.790,00 -3,41% 4.790,004.790,004.790,004.959,00314.370,00111:00:16
ROKU 48hs 29 4.970,004.980,50 195 4.983,50 3,95% 4.960,005.058,504.953,004.794,001.0705.361.762,004115:02:45
ROST 48hs 1 35.900,0035.964,00 1.200 35.913,00 -0,57% 36.380,0036.380,0035.901,5036.119,50953.443.064,001417:01:34
RTX Cdo. 1 8.000,0023.000,00 2 23.050,00 3,68% 23.050,0023.050,0023.050,0022.232,005115.250,00316:34:02
RTX 48hs 4 22.760,0023.100,00 5 22.971,00 0,21% 23.024,5023.240,0022.760,0022.922,003708.534.495,003014:58:01
SAN Cdo. 2 21.290,0021.990,00 1 21.970,00 -2,03% 21.970,0021.970,0021.342,5022.425,009195.220,00414:02:58
SAN 48hs 540 21.723,0021.850,00 2.300 21.850,00 0,13% 21.873,0021.977,0021.708,0021.822,0044960.995,001415:02:53
SAP 48hs 310 33.988,0034.141,00 1.700 34.083,00 -0,47% 34.216,0034.216,0033.959,0034.245,5023784.362,00814:10:08
SATL Cdo. 1 1.601,001.736,00 62 1.736,00 -2,80% 1.550,001.760,001.550,001.786,001830.315,00816:35:58
SATL 48hs 10 1.690,002.500,00 10 1.676,00 -3,82% 1.745,001.749,001.630,001.742,505.0818.565.929,0025415:09:00
SATLD Cdo. 6 1,602,70 40 1,60 -10,11% 1,601,601,601,78150240,00115:10:22
SATLD 48hs 20 1,651,80 2 1,74 -2,79% 1,651,741,651,791118,00312:30:30
SBS 48hs 310 32.663,0034.005,00 8 32.763,50 -0,68% 32.763,5032.763,5032.763,5032.988,00132.763,00117:01:10
SBUX Cdo. 12 6.802,006.940,00 1 6.802,00 -1,91% 7.000,007.100,006.801,006.934,501.62511.214.839,0013915:07:09
SBUX 48hs 1 6.826,006.842,50 2.900 6.823,50 -0,29% 6.919,006.919,006.788,506.843,5011.91281.460.615,0066915:10:17
SBUXD Cdo. 2 6,626,75 136 6,75 0,75% 6,756,756,756,701494,00114:21:21
SBUXD 48hs 44 6,606,69 14 6,69 -0,74% 6,896,896,606,746434.328,003714:59:22
SCCO 48hs 190 64.666,5064.935,00 78 64.330,00 -0,08% 64.330,0065.018,5064.330,0064.383,003194.283,00314:10:52
SE Cdo. 1 2.101,002.150,00 1 2.200,00 -2,70% 2.140,002.200,002.140,002.261,004392.140,00316:34:03
SE 48hs 18 2.155,002.230,00 10 2.156,50 -0,90% 2.139,002.170,502.129,002.176,001.8183.897.048,009415:07:15
SHEL Cdo. 50 37.500,0040.099,00 30 39.091,50 -2,27% 39.915,0039.915,0039.091,5040.000,009355.186,00616:34:03
SHEL 48hs 9 39.850,0040.021,00 1 39.843,50 -0,44% 40.021,5040.317,0039.638,5040.021,501174.666.963,004815:04:45
SHELD 48hs 45 38,0040,00 20 38,00 0,00% 38,0038,0038,0038,005190,00113:47:03
SHOP Cdo. 783 586,00603,00 70 604,00 0,67% 620,00680,00576,50600,004.8163.110.688,004815:05:14
SHOP 48hs 6 593,00593,50 72.800 594,50 -0,50% 603,00603,00585,00597,5068.95140.759.114,0062215:10:42
SHOPD Cdo. 350 0,560,60 10 0,58 -0,17% 0,580,580,580,5842,00114:13:46
SHOPD 48hs 107 0,570,58 356 0,58 -4,96% 0,570,590,570,61359208,001814:41:38
SHPW 48hs 8 2.390,003.700,00 480 2.580,00 -4,71% 2.600,002.600,002.525,002.707,5013.68235.304.334,007814:59:41
SID 48hs 211 23.684,0023.885,00 1.300 23.861,00 2,63% 23.911,0024.102,0023.617,0023.250,0055013.173.015,002014:09:43
SLB 48hs 12 17.435,0017.499,00 1.800 17.390,50 0,04% 17.576,5017.576,5017.390,0017.384,003385.911.835,003114:48:52
SNA Cdo. 6 50.461,000,00 0 50.461,00 3,44% 50.461,0050.461,0050.461,0048.782,503151.383,00213:18:14
SNA 48hs 210 49.986,5050.217,50 210 49.902,50 -1,47% 50.700,5050.700,5049.902,5050.648,00532.671.237,001213:41:30
SNAP 48hs 3.100 16.918,5020.000,00 70 16.944,00 -1,52% 16.997,5017.125,0016.924,5017.205,002303.921.995,001717:39:34
SNOW 48hs 9 5.712,505.738,00 6.200 5.740,00 2,01% 5.702,505.801,005.702,505.627,001.3037.540.668,002414:30:09
SONY Cdo. 1 10.303,0010.898,00 30 10.176,50 -2,14% 9.750,0010.176,509.750,0010.399,0040405.768,00417:39:33
SONY 48hs 3 10.233,0016.000,00 4 10.275,00 0,91% 10.250,0010.384,5010.230,5010.182,503.26633.539.239,0015715:10:35
SPCE 48hs 18 1.847,002.400,00 2 2.294,50 9,84% 2.195,002.349,002.144,002.089,0017.81741.340.397,0053515:09:27
SPGI 48hs 1.100 10.232,5010.279,50 4.000 10.249,50 -1,33% 10.402,5010.402,5010.241,0010.387,501.33813.782.526,003514:51:33
SPOT Cdo. 92 10.854,0011.160,50 45 11.155,00 1,11% 11.325,0011.325,0010.700,5011.032,0021228.781,00613:59:47
SPOT 48hs 900 11.109,0011.149,50 4 11.056,00 -2,43% 11.331,5011.331,5011.030,0011.331,506066.727.291,008914:58:41
SPOTD 48hs 2 10,6010,95 50 10,60 -3,64% 10,5010,6010,5011,0018189,00513:59:33
SPY Cdo. 16 27.940,0028.045,00 98 27.930,50 -0,62% 28.104,0028.180,0027.750,0028.103,504.559127.653.957,0074415:10:42
SPY 24hs 1 27.678,0028.211,00 23 28.233,00 0,12% 27.205,0028.600,0027.205,0028.200,001534.288.104,001614:17:53
SPY 48hs 2 28.003,0028.062,50 5.300 28.045,00 -0,21% 28.079,0028.200,5027.934,0028.103,0035.137984.939.902,00306615:10:51
SPYD Cdo. 67 27,1027,30 55 27,30 0,37% 26,8027,3026,7527,201.28534.852,0011215:04:04
SPYD 48hs 152 27,0527,20 15 27,05 -0,92% 27,0027,2526,4527,305.835158.049,0029815:09:18
SQ Cdo. 4 3.719,504.099,00 2 3.720,00 -6,98% 3.805,003.805,003.720,003.999,0082307.590,00714:59:49
SQ 48hs 8 3.741,503.768,50 8.600 3.776,50 -2,02% 3.808,503.836,003.727,003.854,503.23612.256.405,008416:52:48
STLA Cdo. 52 4.750,504.971,50 3 4.750,00 -1,45% 4.579,504.750,004.579,504.820,001151.227,00214:19:56
STLA 48hs 10 4.880,004.893,50 2 4.891,00 2,77% 4.900,004.930,004.800,004.759,001.9569.578.313,008515:05:49
STNE 48hs 998 5.800,006.200,00 1.940 6.200,00 10,64% 5.710,006.300,005.710,005.604,002061.288.967,003115:03:00
SUZ 48hs 900 10.560,5010.611,00 471 10.500,00 -3,58% 10.890,0010.890,0010.500,0010.890,001.00910.841.171,002814:39:31
SYY 48hs 1.100 10.142,0011.000,00 10 10.194,00 -1,05% 10.324,0010.324,0010.194,0010.302,0047481.953,00917:01:11
T Cdo. 163 6.134,506.165,00 26 6.133,00 -0,28% 6.150,506.187,006.125,006.150,0066405.495,001114:51:41
T 48hs 742 6.163,506.170,00 487 6.179,50 0,13% 6.180,006.242,506.139,506.171,501.6049.893.011,0015215:08:18
TCOM 48hs 440 29.455,0029.516,00 170 29.479,00 2,62% 29.479,0029.479,0029.479,0028.726,501705.011.430,00112:40:58
TD Cdo. 10 5,506,15 3 6,20 11,11% 6,206,206,205,5827167,00113:29:18
TD 48hs 2 5,845,99 24 5,90 -0,67% 5,945,945,845,9418106,00314:11:42
TEFO 48hs 3 588,00598,00 2 599,00 2,22% 579,00601,50578,50586,001.119669.438,005015:08:00
TEN Cdo. 3 37.159,0037.364,00 8 37.000,00 0,32% 36.703,5037.500,0036.703,5036.883,50542.009.915,001814:57:04
TEN 48hs 260 37.303,5037.374,00 9 37.258,00 1,24% 37.196,0037.436,5037.090,5036.800,002.56195.579.706,0017515:08:11
TGT Cdo. 20 6.878,0068.905,00 5 7.239,50 -0,83% 7.300,007.300,007.239,507.300,0041297.787,00316:34:04
TGT 48hs 2 7.075,007.290,00 5 7.210,00 -2,02% 7.350,007.369,507.182,007.359,001.1958.674.569,006115:00:56
TM Cdo. 8 15.450,0037.025,00 15 15.550,00 -1,02% 15.723,0015.723,0015.450,0015.710,002794.361.885,001216:34:02
TM 48hs 1 15.471,0037.025,50 15 15.593,50 -1,14% 15.718,0015.718,0015.456,5015.773,501.22219.005.086,0014415:03:58
TMD 48hs 2 15,0016,90 50 16,95 0,89% 17,0017,0016,9516,80233,00213:32:14
TMO 48hs 1 28.500,0028.890,50 1.300 28.878,50 -0,42% 28.921,5028.921,5028.805,0029.000,0017491.137,00513:01:29
TRIP Cdo. 102 9.845,0010.164,50 1 9.845,00 -0,24% 9.376,0010.200,009.376,009.869,0087875.864,00514:43:09
TRIP 48hs 1.000 10.007,0010.057,00 1.000 10.030,00 2,38% 9.950,0010.080,009.871,009.796,506.62266.031.206,0016015:01:09
TRIPD 48hs 2 9,0014,00 1 9,70 -33,10% 9,709,709,7014,5049475,00314:26:08
TSLA Cdo. 32 12.292,0016.500,00 1 12.243,50 1,52% 12.060,0012.649,5012.060,0012.060,003.63544.903.688,0032715:02:35
TSLA 24hs 55 12.145,0012.318,50 8 12.689,00 1,89% 12.689,0012.689,0012.318,5012.454,00450.015,00314:12:31
TSLA 48hs 1.000 12.297,0012.335,00 1 12.322,00 1,62% 12.448,0012.671,5012.231,0012.126,0024.447302.810.539,00130115:10:54
TSLAD Cdo. 9 11,8511,90 30 11,90 0,00% 11,8512,0511,8511,902432.899,002014:55:47
TSLAD 48hs 1 11,3013,25 24 11,90 1,71% 11,9512,2511,8511,701.08613.010,009415:03:02
TSM Cdo. 57 17.400,5017.599,00 1 17.599,00 -1,41% 17.200,0017.699,5017.200,0017.850,001492.596.221,003615:09:01
TSM 48hs 650 17.548,0017.600,50 650 17.588,00 -1,69% 18.000,0018.000,0017.509,0017.890,501.37724.245.355,0019215:09:01
TSMD 48hs 91 16,5017,40 19 17,40 1,16% 17,0017,4016,5017,20831.418,00714:42:26
TTE 48hs 420 26.491,5026.586,50 1.600 26.520,50 -0,27% 26.582,0026.595,0026.398,5026.593,00731.938.536,00615:04:49
TV 48hs 1 1.184,002.890,00 40 1.206,00 2,94% 1.164,501.210,001.164,501.171,506679.369,001217:03:06
TWLO 48hs 81 1.835,001.855,00 1 1.833,00 1,83% 1.801,501.854,501.801,501.800,00131238.795,002715:09:21
TXN Cdo. 25 39.538,0040.450,00 1 40.099,00 3,83% 40.000,0040.099,0038.000,0038.619,00341.326.078,001013:30:23
TXN 48hs 290 40.420,0040.520,00 5 40.379,50 -0,03% 40.291,0040.589,0040.161,5040.390,501034.159.755,003015:08:58
TXR Cdo. 1 11.406,0011.543,50 14 11.594,50 1,38% 11.598,0011.600,0011.176,5011.437,002.79831.753.907,005014:55:04
TXR 48hs 6 11.459,0011.490,00 4 11.468,50 1,12% 11.449,0011.568,0011.380,0011.342,004.73254.092.514,0015015:09:28
UAL Cdo. 88 11.300,500,00 0 11.300,50 2,72% 11.300,5011.300,5011.300,5011.001,0040452.020,00113:46:40
UAL 48hs 1.200 11.679,0011.730,50 3.298 11.669,50 2,55% 11.649,5011.669,5011.580,5011.379,00941.092.486,00614:58:52
UBER Cdo. 29 34.000,5035.891,50 1 35.200,00 -3,11% 35.200,0035.200,0034.542,0036.330,006210.542,00614:56:31
UBER 48hs 300 35.556,5035.637,50 1.900 35.486,50 -2,01% 35.649,0035.649,0034.851,5036.215,5010.189355.299.541,0012315:07:38
UGP 48hs 2 5.120,505.153,00 13.000 5.131,00 0,38% 5.159,005.202,005.038,005.111,503511.803.465,002915:03:10
UL Cdo. 3 19.022,0019.800,00 5 18.521,00 -2,52% 18.516,5018.521,0018.515,5019.000,0018333.335,00415:10:18
UL 48hs 620 19.296,5019.340,00 6 19.330,00 0,67% 19.200,5019.516,5019.200,5019.200,503967.682.050,009415:09:53
UNH Cdo. 60 16.544,5016.756,50 46 16.649,50 0,00% 16.500,0016.649,5016.500,0016.650,0018299.093,00214:28:31
UNH 48hs 730 16.637,5016.714,50 730 16.612,50 -0,99% 17.448,0017.448,0016.492,0016.778,006019.984.712,006915:03:25
UNHD Cdo. 35 15,5516,20 5 15,55 1,97% 15,5515,5515,5515,2515233,00114:57:35
UNHD 48hs 20 15,7516,20 6 16,00 2,89% 15,7016,0015,7015,5520315,00314:08:10
UNP 48hs 10 13.235,0013.281,00 3.200 13.286,50 -0,28% 13.267,5013.342,5013.181,0013.323,5047621.427,00814:55:20
UPST Cdo. 675 5.669,005.787,00 1 5.729,50 5,48% 5.900,006.032,505.729,505.432,003682.184.074,002714:51:07
UPST 48hs 5 5.892,006.300,00 3 5.870,50 7,14% 5.966,506.106,505.689,505.479,5010.81664.073.244,0024117:02:07
USB 48hs 1.150 8.951,009.020,50 1.150 8.982,00 0,20% 9.026,009.099,508.939,508.964,501421.278.485,001014:40:04
V Cdo. 3 16.700,0016.710,00 233 16.710,00 -0,07% 16.775,0017.100,0016.598,0016.721,502243.751.649,004614:48:09
V 24hs 5 15.500,0017.185,00 19 17.200,00 0,58% 17.200,0017.200,0017.200,0017.100,00234.400,00114:22:48
V 48hs 14 16.700,0016.748,00 2.600 16.727,00 -0,67% 17.000,0017.000,0016.637,0016.840,502.18036.615.629,0027015:09:48
VALE Cdo. 602 6.755,006.788,50 32 6.740,00 0,43% 6.710,006.800,006.700,006.711,007825.269.325,004815:05:07
VALE 48hs 20 6.740,006.750,00 64 6.733,50 0,16% 6.898,006.898,006.705,006.723,0013.50591.135.115,0028115:05:26
VALED Cdo. 2 6,376,59 34 6,60 0,76% 6,606,606,506,552621.726,00914:51:57
VALED 48hs 76 6,456,54 64 6,56 -1,94% 7,007,006,406,698515.554,003214:52:07
VD 48hs 6 16,2516,40 51 16,45 -3,24% 16,8016,8016,0517,004327.076,001914:49:19
VIST Cdo. 4 15.990,0016.050,00 21 16.299,00 -0,07% 16.300,0016.350,0016.001,0016.310,502.71643.865.837,0027314:59:17
VIST 24hs 7 15.800,0016.460,00 8 16.460,00 -0,24% 16.200,0016.460,0015.800,0016.499,00911.469.422,001315:09:43
VIST 48hs 80 16.041,0016.094,00 15 16.156,00 -0,92% 16.492,0016.492,0016.026,0016.306,0029.540477.760.935,00146515:10:42
VISTD Cdo. 21 15,6015,75 115 15,65 -0,95% 16,1516,1515,6015,804857.618,002414:59:08
VISTD 48hs 1 15,5515,70 34 15,65 -1,26% 15,8516,0515,6015,853.14149.352,008414:59:25
VIV 48hs 1.000 9.462,009.529,50 1.000 9.521,00 0,34% 9.595,009.595,009.521,009.489,0023220.102,00815:04:46
VOD 48hs 1 9.455,0019.943,00 5 9.508,00 0,93% 9.613,009.615,009.456,009.420,506416.103.387,005514:55:34
VRSN 48hs 320 30.663,5030.761,00 325 30.587,00 -0,69% 31.078,5031.078,5030.587,0030.800,00531.629.799,00713:48:31
VZ Cdo. 94 10.670,5011.148,50 20 11.149,00 2,21% 10.903,0011.149,0010.659,0010.907,5088959.946,001615:03:18
VZ 48hs 950 10.867,0010.915,50 1.700 10.866,50 -0,36% 11.000,0011.000,0010.835,5010.905,504.47148.787.572,0012914:53:53
VZD Cdo. 50 10,3510,75 25 10,50 0,96% 10,5010,5010,5010,40994,00412:44:20
VZD 48hs 4 10,4510,75 4 10,75 3,37% 10,6510,7510,6510,401081.154,00714:06:29
WBA Cdo. 26 6.388,006.530,00 70 6.388,00 2,77% 6.165,006.547,006.165,006.216,001611.042.750,002616:34:26
WBA 48hs 1 6.160,0014.900,00 2 6.526,00 5,27% 6.236,006.656,506.236,006.199,505.08833.330.953,0031515:08:18
WBO Cdo. 65 1.752,001.830,00 99 1.830,00 1,72% 1.751,001.830,001.750,001.799,002137.581,00416:35:58
WBO 48hs 263 1.755,001.768,00 738 1.768,00 1,26% 1.790,001.831,001.752,001.746,00413744.396,003514:44:52
WFC Cdo. 76 13.128,5013.458,50 4 13.096,50 1,26% 13.231,5013.231,5013.096,5012.933,9113171.874,00214:37:06
WFC 48hs 860 13.207,0013.271,00 860 13.210,00 -0,86% 13.430,5013.430,5013.180,5013.324,0091812.185.124,002715:10:33
WMT Cdo. 22 3.583,003.611,00 1 3.599,00 3,16% 3.645,503.672,503.580,503.488,631.0523.827.762,007515:00:17
WMT 48hs 100 3.597,003.613,00 100 3.595,00 -0,90% 3.625,003.670,003.595,003.627,5012.56445.592.503,0033415:06:59
WMTD Cdo. 46 3,453,59 30 3,50 2,70% 3,453,503,453,4161210,00213:31:08
WMTD 48hs 11 3,453,55 50 3,45 -2,54% 3,603,663,433,541.0933.886,003315:10:33
X Cdo. 10 13.000,0014.190,00 10 13.600,00 -2,24% 13.631,0013.631,0013.600,0013.912,0016218.034,00216:35:28
X 48hs 553 13.644,5017.800,00 9 13.643,00 -0,21% 13.818,0013.818,0013.581,0013.672,006649.093.877,005815:05:47
XLE Cdo. 1 50.250,0051.107,50 4 50.000,00 -0,70% 51.974,0051.974,0049.914,5050.351,0021910.995.294,004214:57:29
XLE 48hs 210 50.335,0050.438,50 210 50.190,50 -1,01% 50.611,5050.829,5050.027,0050.702,504.090206.217.308,0033015:08:55
XLEB 48hs 658 49.550,0051.162,50 1.234 49.550,00 -0,73% 49.736,0051.162,5049.550,0049.915,002.496125.778.969,00313:55:08
XLED 48hs 1 47,0051,40 3 48,65 -0,82% 48,3049,6548,2049,0522611.010,003315:08:56
XLF Cdo. 40 22.356,0022.700,00 3 22.529,00 -4,13% 22.529,5022.568,0022.420,5023.500,002325.224.578,002214:10:08
XLF 48hs 500 22.445,0022.507,50 500 22.449,00 -0,61% 22.413,5022.674,5022.373,5022.587,001.55434.946.534,0013816:00:48
XLFD Cdo. 18 21,7022,85 8 21,20 0,95% 21,2521,2521,2021,006127,00213:32:22
XLFD 48hs 5 20,9022,95 159 21,85 0,23% 21,5022,2521,5021,801934.223,001714:46:09
XOM Cdo. 40 12.624,0012.988,00 123 12.822,50 -2,71% 12.683,5012.990,0012.600,0013.180,004936.242.982,006114:52:05
XOM 48hs 1.500 12.658,5012.692,00 390 12.699,50 -0,23% 12.809,0012.809,0012.578,5012.728,505.47769.333.869,0026916:00:48
XOMD Cdo. 50 12,0512,35 10 12,35 0,41% 12,3512,3512,0012,3046563,00513:48:26
XOMD 48hs 10 11,6512,85 20 12,10 -1,63% 12,3012,6011,9512,301982.435,001217:19:10
XP 48hs 856 5.837,005.876,50 8.300 5.842,00 0,87% 5.888,005.893,505.842,005.791,503962.331.315,001314:40:56
XROX 48hs 700 14.603,0014.687,00 700 14.660,00 0,41% 14.556,5014.660,0014.556,5014.600,0051747.556,00212:56:22
YY 48hs 1.500 7.399,007.446,50 4.700 7.495,00 3,60% 7.459,007.495,007.459,007.234,5016119.560,00214:40:16
ZM 48hs 20.500 1.430,501.449,50 20.465 1.448,50 1,65% 1.472,001.472,001.423,001.425,001.4172.030.279,009815:09:53

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 165 53.400,0053.510,00 600 53.640,00 2,31% 52.550,0053.750,0051.650,0052.430,00769.209407.909.061,00123415:10:44
AE38 24hs 1.100 53.440,0053.570,00 600 53.270,00 0,91% 52.720,0053.800,0052.650,0052.790,0071.89538.049.340,005814:17:53
AE38 48hs 100 53.510,0053.620,00 600 53.770,00 2,32% 52.570,0053.890,0052.050,0052.550,002.482.3851.315.536.667,00204415:10:56
AE38D Cdo. 500 51,8651,90 1.878 51,85 2,19% 50,6752,9850,1650,74372.852192.456,0039515:10:44
AE38D 48hs 500 51,6551,93 8.011 51,86 2,09% 50,8056,0050,1250,80332.688171.655,0035215:10:43
AL29 Cdo. 2.000 63.690,0064.090,00 4.854 63.780,00 1,24% 63.500,0064.000,0062.050,0063.000,00154.81398.019.050,0068115:10:31
AL29 24hs 2.000 63.760,0064.230,00 99 63.730,00 0,82% 63.520,0065.000,0062.510,0063.210,006.0313.821.362,001814:48:22
AL29 48hs 2.000 63.840,0064.290,00 99 63.910,00 0,65% 63.890,0064.260,0062.490,0063.500,00481.707306.186.771,00109115:10:43
AL29D Cdo. 68 61,5061,99 93 61,66 1,08% 60,8061,9759,0061,00115.79070.456,0025415:10:31
AL29D 48hs 500 58,8065,00 383 61,66 0,75% 61,1962,0059,2561,20319.720195.912,0045715:10:43
AL29X Cdo. 0 0,000,00 0 63.400,00 0,56% 0,0063.400,0063.400,0063.050,00559.981355.027.954,00113:29:08
AL29X 24hs 0 0,000,00 0 63.470,61 0,33% 0,0063.470,6163.470,6163.260,92559.981355.423.345,00113:09:07
AL30 Cdo. 92.020 62.550,0060.190,00 20 61.260,00 2,10% 61.000,0061.460,0059.910,0060.000,00203.929.710123.654.105.461,009458716:09:06
AL30 24hs 2.748 61.320,0061.410,00 12.506 61.450,00 2,06% 60.140,0061.450,0060.020,0060.210,002.395.1011.455.088.100,0066015:09:17
AL30 48hs 31.981 61.430,0061.450,00 20.577 61.420,00 1,87% 60.300,0061.580,0060.030,0060.290,00119.087.22972.514.850.505,002741016:36:24
AL30C Cdo. 33.722 57,0558,00 8.517 57,11 2,16% 56,0957,2055,7055,9054.111.03030.612.284,00991616:09:06
AL30C 48hs 3.516 56,5457,49 15.000 57,05 2,06% 56,2557,1955,5655,903.180.1961.806.903,0063217:01:10
AL30D Cdo. 6.487 59,3859,47 215 59,21 1,91% 58,0059,5157,7258,10123.256.17172.020.890,006109815:27:44
AL30D 24hs 500 59,2259,36 5.000 59,45 2,31% 57,3162,0057,3158,11338.248197.088,0014515:09:41
AL30D 48hs 26.231 59,3459,40 29 59,34 1,96% 57,3559,5057,3558,2022.660.15013.303.760,001002216:36:24
AL30X Cdo. 0 0,000,00 0 60.004,00 -0,59% 0,0060.907,0060.004,0060.361,3434.026.42320.588.070.514,001614:48:38
AL30X 24hs 0 0,000,00 0 60.517,90 0,13% 0,0060.659,7760.517,7460.440,8024.300.00014.710.752.171,00413:48:49
AL30Y Cdo. 0 0,000,00 0 58,68 -0,50% 0,0058,6858,5058,971.397.777819.248,00212:58:50
AL30Z Cdo. 0 0,000,00 0 56,57 -0,19% 0,0057,0056,0056,6813.802.9527.795.000,001516:35:59
AL30Z 48hs 0 0,000,00 0 57,00 1,48% 0,0057,0056,5056,175.358.6413.050.000,00417:02:07
AL35 Cdo. 1 50.600,0050.690,00 3.943 50.680,00 1,06% 50.150,0051.400,0049.705,0050.150,00711.695358.717.744,00138015:10:37
AL35 24hs 692 50.700,0050.780,00 2.000 50.460,00 1,12% 49.920,0050.610,0049.920,0049.900,0061.27130.820.725,005714:54:11
AL35 48hs 99 49.850,0053.000,00 100 50.800,00 1,30% 50.500,0050.950,0049.820,0050.150,001.803.758911.751.986,00222515:10:41
AL35D Cdo. 5.000 48,9549,30 2.937 49,00 1,05% 48,4549,3547,4448,49282.453136.973,0035315:10:37
AL35D 48hs 100 48,9549,10 318 49,03 1,16% 49,4049,5047,5048,47251.672122.363,0033515:08:11
AL35X Cdo. 0 0,000,00 0 50.464,40 3,37% 0,0050.464,4050.000,0048.821,503.951.5121.989.999.062,00314:17:18
AL35Z Cdo. 0 0,000,00 0 46,50 2,20% 0,0046,9046,5045,502.781.0251.299.999,00216:36:00
AL41 Cdo. 220 45.675,0045.895,00 180 45.635,00 0,52% 46.400,0046.400,0044.610,0045.400,00284.483128.872.214,0058515:09:25
AL41 24hs 220 45.685,0045.945,00 1 45.565,00 -2,01% 45.450,0045.565,0044.500,0046.500,0019.5258.821.048,005114:30:50
AL41 48hs 220 45.745,0045.990,00 1 45.780,00 0,44% 46.500,0046.500,0045.005,0045.580,001.944.475886.195.381,0088615:09:54
AL41D Cdo. 946 44,1044,40 6.950 44,34 1,09% 44,3145,0042,9043,8667.60229.822,0013815:08:03
AL41D 48hs 4.564 44,0044,39 800 44,00 -0,78% 44,3445,0943,0044,35180.90379.678,0019815:09:56
AL41X Cdo. 0 0,000,00 0 45.500,00 -1,36% 0,0045.500,0045.500,0046.125,00894.574407.031.170,00113:26:44
AL41X 24hs 0 0,000,00 0 45.550,67 -1,57% 0,0045.550,6745.550,6746.279,30894.574407.484.477,00113:09:17
BA37D Cdo. 498 48.990,0049.195,00 5 49.105,00 1,25% 48.885,0049.600,0048.650,0048.500,0032.74416.010.519,0013815:07:52
BA37D 24hs 500 47.060,0050.490,00 193 50.500,00 3,29% 49.650,0050.500,0048.900,0048.890,00119.15160.168.907,00613:20:40
BA37D 48hs 300 49.040,0049.170,00 744 49.100,00 0,92% 48.650,0050.270,0048.500,0048.650,00825.116404.375.624,0027715:10:27
BA7DD Cdo. 1.000 47,2647,68 200 47,68 0,38% 46,2047,6846,2047,50783368,001115:00:05
BA7DD 48hs 61 46,2051,25 2.739 47,30 0,00% 47,9049,0046,5047,30327.770155.174,0012215:10:30
BB37D Cdo. 500 42.600,0043.980,00 1.500 43.500,00 1,40% 43.500,0043.500,0042.500,0042.900,002.239960.524,001213:11:42
BB37D 48hs 1.159 42.600,0043.200,00 42 42.600,00 -1,16% 43.500,0043.500,0042.365,0043.100,0023.0979.943.102,006115:05:51
BB7DD Cdo. 3.000 40,0142,50 800 42,50 7,59% 42,5042,5042,5039,5020085,00112:39:08
BB7DD 48hs 2.000 41,2142,00 1.766 42,40 3,16% 41,0042,5041,0041,105.8202.460,001014:39:42
BC37D 48hs 1 42.800,0043.900,00 2.598 42.700,00 -1,84% 43.070,0043.375,0042.200,0043.500,0016068.449,002214:12:31
BDC28 48hs 3.000 140,10148,00 15.000 148,10 3,71% 141,50151,20140,20142,801.893.0002.723.557,005514:59:00
BPA7C 48hs 5.700 90,2190,50 100.000 90,45 -0,33% 90,2590,7090,0090,75280.974253.141,002015:04:48
BPA7D Cdo. 300 90,0494,75 100.000 90,03 -4,73% 93,0093,0090,0394,50162150,00316:35:58
BPA7D 48hs 2.348 91,0094,74 74 94,20 1,40% 94,0094,7593,5092,90178.795167.472,004917:03:04
BPB7C 48hs 99.162 81,6581,85 74.980 81,75 -0,30% 82,0082,0580,8182,00539.729440.974,006615:01:34
BPB7D Cdo. 295 80,0185,50 100.000 85,00 0,29% 85,4985,4980,0084,757.7426.532,002616:34:03
BPB7D 48hs 1.538 80,5190,50 500 85,50 0,00% 85,4985,5083,9085,50234.934200.002,009517:01:07
BPC7C 48hs 10.000 72,4572,80 89.968 72,70 0,62% 72,3672,9072,2572,25358.624259.385,003915:08:27
BPC7D Cdo. 425 75,2175,99 5.000 75,20 0,20% 75,2075,2075,2075,051.300977,00213:19:24
BPC7D 48hs 3.570 75,3675,99 20.000 75,50 0,00% 74,5076,0074,5075,5058.32644.131,003515:08:46
BPC7X 48hs 0 0,000,00 0 77.370,49 -5,10% 0,0077.452,0077.320,0081.525,002.614.3662.022.747.791,00217:01:10
BPC7Z 48hs 0 0,000,00 0 72,00 -4,00% 0,0072,0072,0075,001.614.3661.162.343,00114:12:05
BPD7C 48hs 100.000 70,5070,75 165.366 70,74 1,06% 70,8070,8570,3970,001.323.454933.872,0014815:08:19
BPD7D Cdo. 10 73,2473,79 50 73,21 0,45% 73,9973,9972,8572,8822.19216.260,0012715:08:51
BPD7D 48hs 9.015 73,3073,89 1.200 73,30 0,27% 74,0074,0072,9073,10373.837274.872,0034215:08:51
BPD7X 48hs 0 0,000,00 0 75.576,00 -1,26% 0,0075.576,0075.217,3076.538,002.614.3661.970.042.517,00214:14:39
BPD7Z 48hs 0 0,000,00 0 70,10 -1,27% 0,0070,1070,1071,001.614.3661.131.670,00114:12:20
BPJ25 Cdo. 400 100.940,00101.060,00 100 101.000,00 0,60% 99.880,00101.320,0099.880,00100.400,00224.500226.417.520,008915:04:52
BPJ25 48hs 300 100.670,00100.940,00 400 101.110,00 0,11% 100.100,00102.000,00100.100,00101.000,006.228.8006.290.603.570,0022815:05:26
BPJ5C Cdo. 2.100 93,8194,00 67.800 94,00 0,60% 93,6594,0093,6593,44255.300239.358,001815:04:52
BPJ5C 48hs 50.000 93,9093,95 20.800 93,95 0,27% 93,7093,9993,5093,701.383.2001.298.103,003615:04:52
BPJ5D Cdo. 300 97,3197,89 2.000 97,82 0,33% 97,0097,8597,0097,5039.70038.676,003215:04:32
BPJ5D 48hs 200 97,4997,77 8.400 97,77 0,17% 96,2097,7996,2097,6032.60031.809,002315:04:32
BPJ5X 48hs 0 0,000,00 0 101.050,00 -0,30% 0,00101.050,00100.940,00101.355,501.100.0001.110.890.000,00214:57:07
BPOA7 Cdo. 95 96.800,0097.500,00 525 96.800,00 -0,55% 95.900,0098.000,0095.900,0097.340,00217.700211.607.836,005617:19:15
BPOA7 48hs 800 97.260,0097.370,00 14.546 97.370,00 0,38% 96.050,0098.150,0095.350,0097.000,001.079.7721.049.163.978,0016715:10:06
BPOB7 Cdo. 744 87.810,0090.000,00 194 87.750,00 0,08% 87.940,0090.280,0086.470,0087.680,00601.362529.288.678,0019115:08:58
BPOB7 24hs 588 87.850,0087.910,00 1.000 88.000,00 0,09% 87.520,0088.000,0087.520,0087.920,00830728.468,00414:18:02
BPOB7 48hs 902 87.900,0088.090,00 2.952 88.000,00 -0,17% 90.750,0090.750,0086.410,0088.150,001.020.173899.389.218,0033215:09:42
BPOC7 Cdo. 1.000 77.800,0077.850,00 10.000 77.710,00 0,40% 76.680,0078.400,0075.890,0077.400,0020.94016.240.559,006614:48:20
BPOC7 24hs 49 77.910,0078.020,00 351 77.910,00 0,79% 77.910,0077.910,0077.910,0077.300,00334260.219,00113:08:16
BPOC7 48hs 49 78.010,0078.090,00 351 78.000,00 0,52% 79.900,0079.900,0075.500,0077.600,00972.006756.426.898,0019515:09:59
BPOD7 Cdo. 3.998 75.700,0075.750,00 651 75.700,00 0,79% 75.800,0076.410,0072.000,0075.110,00291.792220.875.409,0028715:10:44
BPOD7 24hs 500 75.770,0075.830,00 10.000 75.850,00 0,74% 75.660,0075.850,0075.660,0075.290,0017.41213.201.546,002515:10:43
BPOD7 48hs 500 75.870,0075.900,00 20.960 75.900,00 0,40% 76.000,0076.370,0075.200,0075.600,001.523.4701.155.373.773,0057115:10:54
BPY26 Cdo. 1.000 84.410,0084.530,00 100 84.490,00 0,51% 84.150,0085.000,0083.500,0084.060,00339.600286.591.150,0024015:08:06
BPY26 48hs 1.000 84.650,0084.700,00 49.500 84.650,00 0,64% 84.000,0085.480,0083.800,0084.110,002.992.2002.530.360.610,0076115:10:40
BPY6C Cdo. 10.000 78,0078,89 22.200 78,70 0,77% 78,2578,8978,1078,10983.500771.939,0016814:31:23
BPY6C 48hs 134.500 78,8078,85 159.500 78,65 0,83% 78,2578,8577,8578,002.986.7002.349.805,0024215:09:34
BPY6D Cdo. 3.500 81,6281,99 400 81,62 0,33% 81,7082,0080,5081,35453.700369.952,0017715:08:04
BPY6D 48hs 1.500 81,6381,79 1.500 81,79 0,37% 81,6882,0079,8981,491.317.5001.076.809,0040215:07:28
BPY6X Cdo. 0 0,000,00 0 84.300,00 -0,11% 0,0084.300,0084.300,0084.396,001.203.0001.014.129.000,00214:04:00
BPY6X 24hs 0 0,000,00 0 84.378,53 0,17% 0,0084.378,5384.378,5384.234,511.203.0001.015.073.667,00214:04:14
CO26 Cdo. 2.000 33.525,0033.990,00 1.000 33.535,00 -1,31% 33.525,0033.535,0033.445,0033.980,004.0001.340.400,00315:07:24
CO26 48hs 2.000 33.605,0033.895,00 2.000 33.895,00 0,01% 34.000,0034.000,0033.500,0033.890,00430.000144.464.050,0017415:09:11
CO26D 48hs 2.000 32,1032,48 1.000 32,48 0,00% 32,5032,5032,3832,48326.000105.888,0014815:06:19
CO26X Cdo. 0 0,000,00 0 34.500,00 2,07% 0,0034.500,0034.000,0033.800,006.781.7942.316.534.610,00315:06:00
CO26X 24hs 0 0,000,00 0 34.037,73 -0,22% 0,0034.037,8734.037,7334.113,744.636.8641.578.286.260,00213:18:28
CUAP Cdo. 96 21.345,0021.445,00 20.557 20.900,00 -4,57% 22.000,0022.000,0020.900,0021.900,0023.0394.976.059,007815:02:18
CUAP 24hs 96 21.370,0021.475,00 304 21.610,00 -0,14% 21.635,0021.985,0021.610,0021.640,001.082234.347,00914:12:13
CUAP 48hs 1.848 21.295,0021.300,00 29.983 21.400,00 -0,83% 21.600,0022.245,0021.150,0021.580,00250.91254.251.416,0032815:10:06
DICP Cdo. 1.995 34.740,0035.050,00 156 33.520,00 -3,79% 36.000,0036.000,0033.520,0034.840,00338.178118.643.052,0025715:00:27
DICP 24hs 2.000 34.785,0034.820,00 10.000 34.970,00 0,46% 34.970,0034.970,0034.575,0034.810,0025.2148.736.857,001414:52:34
DICP 48hs 1.500 34.840,0034.850,00 14.416 34.900,00 0,87% 34.670,0036.300,0034.650,0034.600,002.825.708991.803.495,0065115:09:35
DICPD 48hs 900 34,0035,00 162 33,41 1,24% 34,9035,0033,4133,007.0892.443,00714:40:12
DICPX Cdo. 0 0,000,00 0 35.125,00 0,57% 0,0035.125,0035.125,0034.925,00567.000199.158.750,00113:29:25
DICPX 24hs 0 0,000,00 0 35.158,68 0,38% 0,0035.158,6835.158,6835.025,47567.000199.349.726,00117:19:11
DICPX 48hs 0 0,000,00 0 35.070,00 1,65% 0,0035.225,0035.070,0034.500,004.000.0001.405.900.000,00217:01:08
DIP0 Cdo. 2.255 33.250,0035.300,00 3 35.300,00 1,15% 35.300,0035.970,0035.300,0034.900,00516182.563,00915:06:11
DIP0 48hs 725 34.450,0036.400,00 1.000 34.450,00 -2,96% 35.150,0036.600,0034.450,0035.500,002.063746.490,001514:26:54
GD29 Cdo. 564 64.460,0065.200,00 162 65.200,00 1,70% 64.000,0065.700,0063.840,0064.110,0040.52726.030.013,0017616:36:00
GD29 48hs 965 64.460,0065.190,00 570 65.190,00 1,72% 63.460,0065.400,0062.910,0064.090,00111.27271.438.060,0026917:03:06
GD29D Cdo. 3.465 61,5162,49 15 62,49 -0,26% 62,9062,9061,0662,6527.19216.906,004414:43:33
GD29D 48hs 300 62,0162,98 525 62,39 0,65% 63,0063,0060,5161,9934.46221.346,008214:58:19
GD30 Cdo. 468 63.220,0063.250,00 500 63.250,00 2,02% 62.400,0063.290,0061.920,0062.000,008.517.5425.344.360.731,00352715:10:56
GD30 24hs 50.000 62.600,0063.300,00 1 63.100,00 0,88% 62.320,0063.120,0062.290,0062.550,007.3384.615.427,001914:55:30
GD30 48hs 16 63.260,0063.300,00 50.000 63.410,00 1,21% 62.550,0063.460,0062.070,0062.650,0017.713.86711.137.034.223,00290815:10:56
GD30C Cdo. 16.465 31,0058,94 10.451 58,75 0,95% 58,2058,9457,9358,203.367.7761.968.164,0084316:34:26
GD30C 48hs 8.534 58,0058,85 500.000 58,99 1,36% 57,8858,9957,8158,20882.068515.603,0015017:01:10
GD30D Cdo. 468 61,1461,20 670 61,22 1,63% 60,2561,2959,6760,242.755.8561.669.820,00142115:10:43
GD30D 24hs 958 60,8461,88 15.000 60,30 0,33% 60,6061,8759,1460,102.1521.294,00614:43:03
GD30D 48hs 1.000 61,1961,30 137 61,20 1,63% 59,7161,2059,6060,22701.211424.259,0053915:10:43
GD30X Cdo. 0 0,000,00 0 63.307,00 0,00% 0,0063.307,0062.560,0063.307,004.305.5542.708.360.284,00415:06:52
GD30X 24hs 0 0,000,00 0 62.630,27 -0,26% 0,0062.630,2762.630,2762.790,892.100.0001.315.235.733,00113:48:30
GD30X 48hs 0 0,000,00 0 63.325,00 1,09% 0,0063.325,0062.600,0062.642,398.000.0005.029.000.000,00314:37:58
GD30Z Cdo. 0 0,000,00 0 59,00 0,00% 0,0060,5058,5059,0020.372.53312.000.000,001515:06:54
GD35 Cdo. 1.727 50.800,0050.810,00 4.531 51.080,00 1,31% 51.000,0051.600,0050.010,0050.420,001.616.133819.831.500,00136515:10:43
GD35 24hs 1.727 50.850,0050.900,00 3.925 51.130,00 1,27% 50.370,0051.130,0050.370,0050.490,00195.28699.141.541,005814:55:50
GD35 48hs 4.801 50.820,0050.880,00 10.000 51.170,00 1,09% 50.640,0051.360,0050.060,0050.620,0014.623.6007.432.413.152,00280215:10:54
GD35C 48hs 25.000 47,1548,00 25.000 47,50 1,06% 47,5047,5047,5047,0025.00011.875,00514:58:25
GD35D Cdo. 1.200 49,2849,50 5.000 49,27 1,17% 49,9049,9048,0048,70703.494345.460,0032715:10:40
GD35D 24hs 5.000 48,3050,10 3.000 50,20 4,37% 50,2050,2050,2048,10500251,00114:13:39
GD35D 48hs 109 49,2249,35 9.910 49,34 -0,12% 49,0049,7948,0249,40798.315390.926,0045915:10:42
GD35X Cdo. 0 0,000,00 0 50.337,00 -1,28% 0,0051.000,0050.337,0050.989,399.528.9254.838.252.364,00714:54:44
GD35X 24hs 0 0,000,00 0 50.656,84 -0,13% 0,0051.056,8050.656,8450.720,355.617.9452.864.343.276,00213:49:00
GD35Y Cdo. 0 0,000,00 0 48,93 0,13% 0,0048,9348,9348,87510.955250.000,00113:03:08
GD35Y 48hs 0 0,000,00 0 48,81 -2,38% 0,0048,8148,8150,001.063.830519.255,00112:54:22
GD35Z Cdo. 0 0,000,00 0 47,00 -0,49% 0,0047,2147,0047,232.336.1951.100.000,00314:54:37
GD38 Cdo. 91 55.570,0055.590,00 1.117 56.260,00 2,27% 54.460,0056.300,0053.510,0055.010,00120.22666.346.111,0025015:04:37
GD38 24hs 163 55.620,0055.650,00 15.900 55.430,00 0,87% 55.400,0055.760,0055.350,0054.950,005.2072.889.448,00814:11:34
GD38 48hs 400 55.810,0056.080,00 41 55.700,00 1,20% 54.590,0056.680,0054.590,0055.040,001.828.9431.015.620.779,0051815:10:33
GD38D Cdo. 384 53,5156,50 4.529 53,90 1,22% 54,0054,0052,5153,2529.48115.785,005715:04:37
GD38D 48hs 704 53,7554,30 218 54,35 1,04% 53,8054,3552,5053,7982.34744.072,006515:08:34
GD38X 48hs 0 0,000,00 0 55.650,00 -0,34% 0,0055.650,0055.650,0055.840,002.000.0001.113.000.000,00114:36:26
GD41 Cdo. 83 47.505,0047.565,00 1.369 47.575,00 1,21% 47.020,0047.800,0046.000,0047.005,0070.30233.144.392,0012715:10:03
GD41 24hs 1.000 47.340,0047.555,00 2.000 47.495,00 0,99% 48.600,0048.600,0047.240,0047.030,0031.75615.107.334,001114:57:52
GD41 48hs 1.000 47.610,0047.775,00 4.714 47.705,00 1,39% 47.700,0047.900,0046.610,0047.050,00572.178270.932.849,0036215:10:03
GD41D Cdo. 3 45,6646,90 500 45,44 0,78% 46,0046,9043,4745,0918.7068.616,002215:09:44
GD41D 48hs 1.000 45,3148,00 64 45,30 0,67% 46,0349,5045,3045,00474.478216.820,008615:09:44
GD41X Cdo. 0 0,000,00 0 47.181,75 -0,46% 0,0047.388,0047.137,8647.399,1811.187.8695.289.706.619,00715:01:37
GD41Z Cdo. 0 0,000,00 0 44,00 -1,18% 0,0044,0043,9044,525.401.4752.374.770,00414:08:16
GD46 Cdo. 1.924 51.950,0052.990,00 500 53.440,00 3,47% 51.500,0053.440,0050.010,0051.650,0013.5817.056.319,004214:48:58
GD46 48hs 2 52.020,0052.310,00 98 52.310,00 0,62% 51.990,0052.330,0051.490,0051.990,0031.58616.412.687,0012015:03:21
GD46D Cdo. 1.924 49,1250,73 57 51,50 2,59% 49,0051,5049,0050,205.8072.936,003714:48:58
GD46D 48hs 200 49,7050,79 913 50,79 -0,10% 49,1150,8049,1150,84111.47254.924,002015:09:47
NDT25 Cdo. 53 84.500,0085.500,00 50 84.520,00 -0,15% 83.620,0086.000,0083.500,0084.650,002.4842.094.571,001714:48:43
NDT25 24hs 4.225 83.890,0087.500,00 500 84.820,00 -0,70% 84.820,0084.820,0084.820,0085.420,00118100.087,00114:48:43
NDT25 48hs 4.225 84.000,0084.940,00 668 84.940,00 -0,29% 84.350,0086.000,0081.000,0085.190,0085.25072.242.673,0015615:10:21
NDT5D Cdo. 210 81,5083,90 1.000 83,90 3,45% 82,0083,9082,0081,10450369,00513:01:14
NDT5D 48hs 11 81,0083,98 489 82,00 0,00% 81,0084,9981,0082,0033.93128.085,005817:01:08
PAP0 Cdo. 166 17.000,0017.700,00 900 17.000,00 -3,41% 17.995,0017.995,0017.000,0017.600,001.803308.278,00614:33:51
PAP0 48hs 2 16.950,0017.700,00 1.214 17.700,00 -1,64% 17.995,0017.995,0016.900,0017.995,0028.3594.900.041,002515:07:54
PARP Cdo. 1.000 17.245,0017.355,00 506 17.345,00 -1,17% 17.550,0017.550,0016.660,0017.550,0034.6356.001.864,003314:58:17
PARP 48hs 1.000 17.290,0017.385,00 506 17.290,00 -0,09% 17.300,0017.695,0017.200,0017.305,00763.755132.384.372,0015015:10:15
PARPX Cdo. 0 0,000,00 0 17.704,50 -0,63% 0,0017.704,5017.000,0017.817,512.327.110404.129.366,00214:16:39
PARPZ Cdo. 0 0,000,00 0 16,50 0,00% 0,0016,5016,5016,501.209.463199.561,00116:34:03
PAY0 Cdo. 9.000 6.580,000,00 0 6.545,00 3,07% 6.545,006.545,006.545,006.350,009.000589.050,00214:26:05
PAY0 48hs 9.000 6.580,000,00 0 6.390,00 3,06% 6.390,006.390,006.390,006.200,009.000575.100,00214:22:24
PBA25 Cdo. 510.000 103,75103,90 750.000 103,90 -0,29% 105,00105,85102,80104,207.319.0007.610.348,0010215:08:35
PBA25 48hs 500.000 104,00104,10 22.010.000 104,10 -0,48% 106,50106,60102,60104,6020.013.00020.833.908,0019315:08:35
PBA5C Cdo. 512.000 0,100,00 0 0,10 -5,00% 0,100,100,100,101.472.0001.398,00114:59:26
PBY24 Cdo. 25.000 119,40124,95 100.000 119,60 -1,77% 119,15123,05119,10121,7512.456.00015.024.299,002016:35:58
PBY24 48hs 250.000 120,00122,90 100.000 119,60 -1,08% 119,70124,00119,00120,905.502.0006.726.138,003714:41:22
PM29D 48hs 1.000 68,6069,50 7.000 69,00 0,00% 69,0069,5069,0069,0030.00020.715,00714:38:47
PMM29 48hs 6.000 70.500,0071.000,00 1.000 71.000,00 0,00% 71.000,0071.300,0071.000,0071.000,0025.00017.760.800,001415:06:31
PR17 Cdo. 20.000 307,30312,00 712.591 308,50 -2,68% 316,00316,00302,45317,00948.1132.917.267,004715:01:23
PR17 24hs 40.000 307,30309,60 19.873 311,50 2,13% 311,50311,50302,50305,0093.782291.990,00917:39:34
PR17 48hs 32.850 309,40309,95 18.782 307,05 -2,52% 310,00315,00300,00315,009.063.49228.027.544,0029115:02:34
SA24D Cdo. 250 82.000,0096.000,00 1.000 86.150,00 -0,86% 87.400,0087.400,0086.150,0086.900,001.5391.333.014,001716:34:04
SA24D 48hs 150 86.000,0086.500,00 59 86.500,00 -0,24% 87.500,0087.500,0086.250,0086.710,0015.04113.013.383,006115:09:54
T2V4 Cdo. 20.054 93.500,0094.100,00 1.000 93.500,00 0,34% 91.000,0094.620,0091.000,0093.180,0010.1769.402.043,001015:03:58
T2V4 48hs 4.522 93.050,0094.290,00 1.000 93.010,00 -0,94% 93.890,0095.480,0092.960,0093.890,00125.909118.159.361,0026014:42:00
T2V4X Cdo. 0 0,000,00 0 93.000,00 1,42% 0,0093.000,0093.000,0091.700,001.395.0001.297.350.000,00212:51:11
T2V4X 24hs 0 0,000,00 0 93.084,08 -2,16% 0,0093.084,0893.084,0895.140,551.395.0001.298.522.943,00217:01:09
T2V4X 48hs 0 0,000,00 0 94.597,00 0,10% 0,0094.597,0094.597,0094.500,00500.000472.985.000,00117:01:35
T2X4 Cdo. 64.997 1.467,001.473,00 8.426.733 1.473,00 0,89% 1.479,001.480,001.423,001.460,001.372.64120.184.716,0010815:04:21
T2X4 48hs 3.000.000 1.469,001.469,50 3.000.000 1.472,50 0,82% 1.460,501.485,001.451,001.460,50418.707.1476.153.832.106,0066415:09:57
T2X4D Cdo. 0 0,001,41 1.000 1,41 0,00% 1,411,411,411,411.00014,00113:42:02
T2X4X Cdo. 0 0,000,00 0 1.420,32 -1,16% 0,001.446,721.420,321.436,9478.715.4461.125.917.027,00314:35:12
T2X4X 48hs 0 0,000,00 0 1.470,00 0,68% 0,001.471,001.465,001.460,00247.883.6103.638.277.903,00615:03:55
T2X4Z Cdo. 0 0,000,00 0 1,32 -0,75% 0,001,321,321,3329.946.232395.290,00113:46:28
T2X5 Cdo. 99.509 519,00520,00 101.000 518,30 1,05% 500,30520,00500,30512,902.409.81412.489.842,006115:04:26
T2X5 48hs 10.119 520,00521,00 4.740.529 521,00 1,07% 510,50524,50510,50515,50355.499.9701.848.450.640,0037915:10:55
T2X5X Cdo. 0 0,000,00 0 512,00 -0,84% 0,00512,00512,00516,3369.000.000353.280.000,00112:51:32
T2X5X 24hs 0 0,000,00 0 514,48 0,77% 0,00514,48514,48510,5769.000.000354.991.200,00112:51:36
T2X5X 48hs 0 0,000,00 0 520,50 0,96% 0,00521,00520,00515,54556.000.0002.892.840.000,00615:07:28
T4X4 Cdo. 387.459 516,30533,90 60.000 516,30 2,24% 509,00540,00500,30505,002.357.64112.283.654,009115:03:00
T4X4 48hs 971 509,50510,50 496.784 510,00 0,20% 509,00518,90501,40509,00147.845.367754.375.831,0047815:09:40
T4X4D 48hs 150.000 0,010,53 100 0,51 -5,19% 0,510,510,510,541000,00114:49:12
T4X4X 48hs 0 0,000,00 0 511,00 1,00% 0,00511,00510,00505,94215.000.0001.097.537.500,00314:51:57
T5X4 Cdo. 50.000 421,50422,30 64.540 422,30 0,00% 422,30422,30419,00422,30374.8621.572.538,001214:47:12
T5X4 48hs 15.000.000 422,50428,95 123.904 429,95 1,40% 419,80429,95410,00424,0012.564.07353.828.807,005215:03:14
T6X4 Cdo. 500.000 314,90316,00 10.020 317,00 1,00% 320,00320,00314,40313,854.65714.852,00613:51:18
T6X4 48hs 500.000 315,65316,00 14.985 316,00 0,19% 318,00322,00315,00315,40114.718.150362.054.463,006415:08:57
T6X4X Cdo. 0 0,000,00 0 311,90 -0,67% 0,00311,90311,90314,0062.500.000194.940.000,00114:25:48
T6X4Y Cdo. 0 0,000,00 0 0,30 0,66% 0,000,300,300,3062.500.000190.000,00116:34:04
TC25P Cdo. 100 4.316,004.380,00 646 4.316,50 0,38% 4.380,004.380,004.316,504.300,0065428.640,00317:19:14
TC25P 48hs 7.659 4.373,004.450,00 57.346 4.450,00 1,83% 4.380,004.453,004.370,004.370,00615.72427.114.781,004415:06:48
TDE25 Cdo. 50.000 108.720,00118.560,00 7.620 118.570,00 -1,57% 118.570,00118.570,00118.570,00120.460,001720.156,00116:34:26
TDE25 48hs 50.000 109.000,00118.800,00 7.532 118.800,00 -0,13% 118.800,00118.800,00118.800,00118.950,002833.264,00317:39:34
TDG24 Cdo. 395 100.710,00102.000,00 13.900 100.640,00 1,15% 99.060,00100.640,0099.060,0099.500,003.6373.626.925,001716:35:24
TDG24 48hs 1.000 101.000,00101.870,00 499 101.880,00 1,91% 99.100,00101.990,0099.100,0099.970,003.454.6493.460.372.541,0015017:01:10
TDJ24 Cdo. 609 109.680,00109.690,00 19.553 109.760,00 0,75% 108.000,00110.020,00106.000,00108.940,0018.16419.967.005,002214:57:55
TDJ24 48hs 120.100 109.750,00109.820,00 132.925 109.920,00 0,38% 110.100,00110.990,00109.000,00109.500,009.928.50710.922.745.386,0016214:59:54
TDJ4D 48hs 2.790 105,40107,00 88 105,40 0,00% 105,00105,40102,00105,40838875,00617:02:07
TDJ4X 48hs 0 0,000,00 0 109.944,00 0,57% 0,00110.500,00109.880,00109.325,0013.000.00014.333.100.000,00717:01:10
TO26 Cdo. 60.000 66,5566,82 90.000 68,97 3,87% 65,6468,9765,3866,401.987.9551.330.198,005714:58:20
TO26 48hs 60.000 67,1167,24 34.366.795 67,24 2,17% 65,8168,0063,0265,81973.255.337658.706.937,0036315:06:42
TO26X 48hs 0 0,000,00 0 67,00 0,75% 0,0067,7567,0066,502.300.000.0001.548.500.000,00413:29:56
TV25 Cdo. 95 94.340,0094.810,00 600 94.830,00 0,82% 93.670,0095.650,0091.500,0094.060,0017.81916.914.663,001314:53:30
TV25 48hs 95 94.570,0094.990,00 600 94.570,00 -0,87% 96.600,0096.600,0093.850,0095.400,00115.752110.346.182,006415:06:45
TVPA Cdo. 240 1.751,501.770,00 10.327 1.750,00 -2,67% 1.760,001.800,001.750,001.798,0045.543811.596,001516:34:02
TVPA 48hs 660 1.749,501.800,00 30.000 1.779,50 -0,59% 1.800,001.800,001.749,501.790,00372.8606.590.197,009015:08:59
TVPAD 48hs 173.824 1,711,73 28.532 1,71 0,89% 1,711,711,711,69318.6115.432,00313:54:41
TVPP Cdo. 2.893.918 5,0059,00 3.545.394 6,13 -2,76% 6,306,385,956,30565.74034.315,00916:35:57
TVPP 48hs 1.000.000 6,126,15 2.435.244 6,15 -0,79% 6,206,295,946,2019.355.5261.185.529,008515:08:41
TVPY 48hs 1.234 2.532,004.000,00 5.000 2.531,00 -3,73% 2.650,002.650,002.531,002.629,00177.6674.591.881,001717:01:07
TVPYX Cdo. 0 0,000,00 0 2.650,00 1,15% 0,002.650,002.650,002.620,0028.900.000765.850.000,00113:28:57
TVPYX 24hs 0 0,000,00 0 2.652,95 0,92% 0,002.652,952.652,952.628,7628.900.000766.702.839,00113:09:12
TX25 Cdo. 24.008 892,90896,30 2.539 897,00 -3,24% 890,00900,00870,00927,00614.7795.466.886,006415:06:19
TX25 48hs 24.008 895,00898,00 2.539 898,00 -1,64% 904,00905,50855,00913,002.942.17526.047.825,0027215:06:19
TX25D 48hs 25.000 0,861,00 12.178 0,86 -4,78% 0,880,880,860,9050.101429,00717:01:34
TX26 Cdo. 250.000 1.713,501.716,00 250.000 1.714,50 0,79% 1.750,001.750,001.651,001.701,0015.409.758263.323.253,0063715:10:42
TX26 24hs 259.036 1.660,001.740,00 283.747 1.714,50 1,45% 1.713,001.714,501.713,001.690,001.645.93928.219.624,001712:55:18
TX26 48hs 250.000 1.719,001.720,00 1.000.000 1.717,00 0,41% 1.720,001.744,501.680,501.710,00426.841.4317.330.299.926,00159015:10:42
TX26D Cdo. 187.500 1,601,80 10.000 1,70 6,25% 1,651,701,601,60124.0112.088,001516:34:03
TX26D 48hs 200.000 1,601,85 8.325 1,68 -0,53% 1,701,701,681,69332.9475.596,002317:01:08
TX26X Cdo. 0 0,000,00 0 1.712,00 -0,23% 0,001.712,001.700,141.716,0077.456.6751.318.567.435,00316:34:27
TX26X 48hs 0 0,000,00 0 1.719,00 0,17% 0,001.719,001.685,001.716,08611.654.26310.356.964.631,00517:01:07
TX26Z Cdo. 0 0,000,00 0 1,60 0,44% 0,001,601,581,5977.456.6751.228.567,00314:16:50
TX28 Cdo. 27.202 1.535,001.540,00 22.774 1.540,00 -3,45% 1.650,001.674,001.525,001.595,0013.570.721210.919.672,0068915:09:27
TX28 48hs 12.000 1.544,001.548,50 12.000 1.544,50 -4,13% 1.612,001.612,001.500,001.611,0041.081.642640.001.789,00135015:10:19
TX28D Cdo. 34.246 1,461,71 50.450 1,54 -2,04% 1,511,551,511,5754.198822,00816:34:03
TX28D 48hs 20.000 1,471,70 30.000 1,55 -4,56% 1,521,561,451,629.322141,00717:01:34
TX31 Cdo. 1.244.234 658,00658,50 3.436 658,50 -4,57% 658,40673,70657,10690,00313.0902.060.364,002216:34:00
TX31 48hs 65.024 660,00675,00 687.425 661,00 -2,79% 681,50688,90645,00680,004.850.55832.889.272,0010314:57:38
TXD6X Cdo. 0 0,000,00 0 127,00 0,79% 0,00127,00127,00126,00600.000.000762.000.000,00112:45:54
TXD6X 24hs 0 0,000,00 0 127,14 0,57% 0,00127,14127,14126,42600.000.000762.846.000,00117:03:05
TXD6X 48hs 0 0,000,00 0 129,00 0,19% 0,00129,10129,00128,751.000.000.0001.290.500.000,00314:55:52
TXD7X 48hs 0 0,000,00 0 120,50 1,05% 0,00120,50120,50119,2550.000.00060.250.000,00114:54:48
TXM6X 24hs 0 0,000,00 0 109,62 0,23% 0,00109,62109,62109,371.350.000.0001.479.883.500,00112:46:01
TZV25 48hs 3.000 93.000,0097.100,00 1.000 91.910,00 -1,70% 92.570,0092.570,0091.910,0093.500,001312.002,00411:03:40
TZX25 Cdo. 50.000 160,95161,65 50.000 164,75 2,04% 156,15164,75156,15161,453.835.8536.197.847,003515:09:46
TZX25 48hs 14.999.972 161,50155.990,00 64.303 161,90 -0,06% 160,50170,00155,00162,00867.883.5521.404.566.078,0044517:01:09
TZX26 Cdo. 100 180,40180,80 200.000 180,55 0,31% 178,95185,00177,65180,0010.206.99518.311.536,0011115:02:48
TZX26 48hs 800 181,25181,40 9.998.869 181,40 0,36% 183,45183,45178,95180,75485.755.680873.838.924,0054015:10:27
TZX27 Cdo. 160.000 167,65169,10 500.000 167,50 -2,25% 171,10171,65165,80171,35810.3211.354.091,001614:59:41
TZX27 48hs 160.000 168,05169,40 16.009.099 169,40 -1,51% 171,70175,50165,75172,0059.198.426100.313.268,0021915:10:38
TZX28 Cdo. 802 151,65152,65 489.204 152,90 0,99% 153,00153,00152,90151,4020.00330.604,00214:59:03
TZX28 48hs 25.000.000 151,50152,00 21.482.319 153,20 1,63% 149,50154,00145,55150,7577.217.503117.037.044,006714:59:03
TZX5X 48hs 0 0,000,00 0 161,40 -0,37% 0,00161,75161,00162,001.948.000.0003.147.397.000,00614:29:26
TZX8X 48hs 0 0,000,00 0 152,25 3,49% 0,00152,25147,00147,116.017.895.6258.872.556.568,00414:53:48
TZXD5 Cdo. 860 141,40144,75 157.093 144,00 1,44% 141,65144,00141,65141,9574.675107.501,00214:01:09
TZXD5 48hs 860 141,75145,00 695.000 145,00 0,00% 143,60145,25141,50145,005.189.0787.485.005,002514:01:46
TZXD6 Cdo. 500.000 128,45128,95 500.000 129,20 0,35% 129,50129,50129,20128,751.574.2452.038.632,001014:52:09
TZXD6 48hs 25.000.000 128,75129,40 74.486 129,40 0,54% 125,00130,00124,50128,70941.458.6341.212.565.259,003714:52:09
TZXD7 Cdo. 500.000 120,20129,95 700.000 120,20 0,67% 122,80124,00120,00119,402.252.7102.706.044,00916:36:00
TZXD7 48hs 1.000.000 120,00120,50 10.000.000 120,85 0,29% 119,50124,00117,00120,5085.495.067103.790.337,005515:07:37
TZXM6 Cdo. 50.000 108,95110,50 244.178 110,50 1,42% 110,50110,50110,50108,9525.82228.533,00115:06:50
TZXM6 48hs 4.995.550 109,25110,50 4.960.356 110,50 0,32% 110,10110,50108,60110,151.404.3901.546.351,002614:51:14

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 500 106.000,00115.000,00 496 105.800,00 -6,37% 105.000,00106.100,00105.000,00113.000,002.6432.797.850,00814:08:38
BNA26 48hs 795 107.800,00110.495,00 500 110.497,00 1,37% 108.000,00119.900,00106.600,00109.000,0058.08263.263.689,0014014:51:49
BNA6D Cdo. 300 103,60130,00 3.000 103,80 -0,57% 107,00107,00103,80104,40478505,00213:53:58
BNA6D 48hs 226 104,50105,80 1.175 105,80 0,76% 105,20109,00104,50105,006.7937.213,005315:00:12
S14O4 Cdo. 5.905 111,75112,06 17.848.218 111,96 -0,92% 113,00113,00107,00113,0064.106.41971.363.583,004015:09:25
S14O4 48hs 178.651 111,90112,00 24.999.999 112,00 0,45% 112,40112,40111,00111,504.709.881.1475.274.113.226,00107616:48:34
S28F5 Cdo. 1.000.000 114,95115,30 1.000.000 115,30 0,70% 114,40116,40114,40114,509.381.12310.834.664,004615:10:31
S28F5 24hs 50.000 115,10115,40 50.000 115,30 0,17% 116,55116,55115,30115,109.49111.001,00315:10:31
S28F5 48hs 9.638.961 115,30115,50 24.965.432 115,50 0,43% 116,65118,97114,00115,001.354.465.1471.569.502.981,0063515:10:31
S29N4 Cdo. 8.140.909 108,00108,20 1.000.000 108,20 1,03% 110,00110,00106,50107,10277.979.582302.104.932,009715:00:44
S29N4 24hs 50.000 108,05108,30 50.000 108,64 1,25% 108,64108,64108,64107,309.20510.000,00113:32:10
S29N4 48hs 10.000.000 108,25108,30 5.523.857 108,20 0,70% 107,50110,50107,50107,452.916.162.6533.167.136.864,0070115:09:36
S31E5 Cdo. 1.291.806 127,79129,69 9.400 129,82 2,22% 124,00133,00123,50127,00319.206.661412.935.854,0042015:05:48
S31E5 24hs 250.000 126,00130,00 25.152 130,00 0,78% 127,02130,00127,02129,00100.124.912127.187.331,00713:38:57
S31E5 48hs 37.678 129,75130,05 803.675 130,05 1,21% 129,00131,00126,00128,501.458.922.2431.894.833.944,0089215:10:38
S31M5 Cdo. 100.000 109,45109,50 709.431 109,10 1,07% 109,70110,00108,85107,9563.054.45569.015.628,00100015:03:14
S31M5 24hs 50.000 109,45109,59 220.000 109,50 1,06% 107,93109,65107,93108,3599.482.528107.418.422,005915:05:55
S31M5 48hs 71.009.100 109,65109,70 198.421 109,80 1,67% 108,10112,00106,25108,0011.949.128.04013.106.132.477,00214015:10:33
SE5X 48hs 0 0,000,00 0 130,15 1,68% 0,00130,15130,05128,001.500.000.0001.951.500.000,00315:07:54
SF5X 48hs 0 0,000,00 0 116,10 0,83% 0,00116,10116,10115,15500.000.000580.500.000,00114:12:57
SM5X 48hs 0 0,000,00 0 109,65 1,62% 0,00109,75109,60107,902.450.000.0002.686.300.000,00914:46:02
SN4X 48hs 0 0,000,00 0 108,40 0,52% 0,00108,40108,40107,84500.000.000542.000.000,00114:29:47
SO4X Cdo. 0 0,000,00 0 111,60 0,27% 0,00111,60111,60111,301.270.000.0001.417.320.000,00313:14:00
SO4X 24hs 0 0,000,00 0 111,70 0,09% 0,00111,71111,38111,601.667.000.0001.860.793.600,00413:14:12
X20Y4 Cdo. 500.000.000 190,50190,80 716.772 190,98 0,36% 191,00191,65190,05190,295.503.146.73310.506.513.889,00278315:10:38
X20Y4 24hs 5.000.000 190,00192,00 5.000.000 190,90 0,03% 190,90190,90190,90190,851.677.0083.201.408,00217:03:04
X20Y4 48hs 19.183 184,99191,29 4.902 191,29 0,10% 189,20192,20189,20191,101.002.004.4651.915.827.073,00187315:10:38
XY4C Cdo. 332.812.500 0,180,18 7.485.809 0,18 0,00% 0,180,180,180,182.560.310.3724.557.914,0061715:08:47
XY4C 48hs 1.125.095 0,180,18 39.105.158 0,18 1,15% 0,180,180,180,17222.734394,00612:48:41
XY4D Cdo. 227.813.748 0,180,19 40.885.755 0,18 -0,54% 0,180,190,180,193.189.253.9695.881.980,0048215:10:33
XY4D 48hs 1.380.729 0,180,19 2.000.000 0,19 0,00% 0,190,190,180,193.150.1775.792,002615:06:14
XY4X Cdo. 0 0,000,00 0 191,53 -1,53% 0,00191,53189,63194,50143.259.504272.325.468,00215:05:56
XY4X 48hs 0 0,000,00 0 191,00 0,53% 0,00191,00191,00190,002.000.000.0003.820.000.000,00114:11:08
XY4Y Cdo. 0 0,000,00 0 0,19 -1,07% 0,000,190,190,19108.108.108200.000,00114:38:16
XY4Z Cdo. 0 0,000,00 0 0,18 -1,65% 0,000,180,180,1835.151.39662.921,00115:05:49

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 215 102,15104,00 750 104,10 1,96% 102,30104,15102,00102,106.7706.988,002414:51:55
AEC1O Cdo. 1 104.910,00104.920,00 135 104.920,00 -1,94% 101.100,00106.970,00101.100,00107.000,001.5061.582.421,001714:55:24
AEC1O 48hs 390 105.210,00105.600,00 19 105.200,00 -2,22% 107.590,00107.590,00102.560,00107.590,0020.44121.449.213,0010214:59:07
ARC1D Cdo. 1.000 104,00106,90 1.000 103,60 0,05% 103,60103,60103,60103,551.0001.036,00113:02:13
ARC1D 48hs 6.000 104,75105,05 2.000 104,75 0,24% 106,00106,00104,30104,5051.00053.581,002915:03:34
ARC1O Cdo. 1.000 105.510,00109.990,00 1.000 105.510,00 -1,40% 105.510,00105.510,00105.510,00107.010,001.0001.055.100,00114:43:04
ARC1O 48hs 1.000 107.980,00108.350,00 2.000 108.340,00 -0,11% 108.970,00108.970,00107.870,00108.460,0035.00037.877.900,002515:03:31
BACFD 48hs 10.000 100,75101,00 10.000 100,75 -1,80% 101,60101,60100,75102,60525.000529.075,001915:06:54
BOL1D 48hs 100 103,20104,45 611 104,45 -0,48% 105,00105,00104,00104,95388406,00814:06:18
BOL1O 48hs 2.900 103.020,00109.000,00 500 106.990,00 -2,21% 109.890,00109.890,00106.990,00109.410,00710762.058,001717:19:14
CAC5D 48hs 300 106,10109,50 516 109,50 0,92% 111,00111,00109,50108,50451497,00814:57:44
CAC5O 48hs 288 110.700,00110.710,00 538 110.700,00 -0,57% 113.000,00113.000,00110.500,00111.330,001.0041.120.815,001514:54:27
CAC8D Cdo. 1.899 96,0099,85 150.000 96,00 -4,17% 96,0096,0096,00100,1810196,00117:39:34
CAC8D 48hs 500 98,5099,85 300.000 99,00 -1,00% 100,25100,2599,00100,006.8966.850,00312:58:59
CAC8O Cdo. 0 0,00104.750,00 500.000 104.700,00 0,00% 104.700,00104.700,00104.700,00104.700,009631.008.261,00115:05:06
CAC8O 48hs 3.000 99.000,00104.000,00 250.000 104.500,00 -0,19% 105.160,00105.160,00104.500,00104.700,0025.51126.720.183,00314:01:21
CLSID 48hs 500 26,5027,10 1.000 26,50 -1,85% 26,2226,6026,2227,006.0001.582,00615:02:34
CLSIO Cdo. 100 26.705,0027.695,00 900 26.535,00 -2,30% 27.160,0027.160,0026.520,0027.160,001.500401.940,001014:48:41
CLSIO 48hs 300 27.120,0027.395,00 100 27.495,00 -1,36% 27.660,0027.660,0026.200,0027.875,0011.9003.226.790,003214:54:00
CP17C 48hs 0 0,0047,90 160.000 47,90 2,88% 47,9047,9047,9046,56160.00076.640,00114:18:09
CP17D 48hs 4.000 49,6050,40 1.000 49,50 -1,77% 50,0050,0049,5050,393.0001.490,00213:36:52
CP17O 48hs 4.000 50.930,0051.850,00 1.000 51.880,00 -1,16% 51.880,0051.880,0050.930,0052.490,002.0001.028.100,00214:33:22
CP28O 24hs 0 0,0076.000,00 1.604.786 76.000,00 0,00% 76.000,0076.000,0076.000,0076.000,001.604.7861.219.637.360,00114:28:12
CP28O 48hs 938 74.250,0081.500,00 255 72.000,00 0,00% 72.000,0072.100,0072.000,0072.000,00995716.440,00314:45:24
CP30D Cdo. 1.092 76,550,00 0 76,55 1,43% 75,4076,5675,3975,479.2847.068,001411:01:08
CP30O Cdo. 0 0,000,00 0 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,001.7141.371.200,00513:45:46
CP31D Cdo. 427 70,500,00 0 70,50 0,00% 70,5070,5070,5070,504.4463.134,00411:02:12
CP31O Cdo. 7 75.500,0078.500,00 60 76.000,00 0,00% 76.000,0076.000,0076.000,0076.000,00657499.320,00111:02:44
CP34D 48hs 1.000 101,00103,00 2.984 103,00 1,08% 104,80104,80103,00101,90411430,00214:50:20
CP34O 48hs 109 100.800,00111.300,00 457 111.800,00 0,00% 111.800,00111.800,00111.800,00111.800,0033.354,00114:21:48
CRCED Cdo. 1.500 38,0238,80 624 38,80 2,65% 38,5038,8038,4037,801.915738,00414:17:40
CRCED 48hs 598 38,3538,50 36 38,15 -1,60% 38,7839,9238,0038,7776.38329.540,0020015:06:11
CRCEO Cdo. 1 39.050,0040.780,00 4.570 38.705,00 -5,13% 40.900,0040.900,0038.705,0040.800,006.4122.544.495,003414:52:53
CRCEO 48hs 3.772 39.750,0040.800,00 4.570 39.700,00 -1,02% 40.600,0041.330,0038.150,0040.110,0082.58632.950.457,0059515:09:33
CS34O 48hs 3.858 38.900,0040.400,00 2 39.190,00 0,36% 39.900,0041.000,0038.480,0039.050,009.2433.588.879,004815:00:35
CS38D 48hs 1.746 104,25105,00 24.723 105,00 0,86% 105,00105,50104,00104,10161.083169.098,0010615:09:54
CS38O Cdo. 499 106.010,00136.000,00 1 108.000,00 -2,13% 110.000,00110.000,00106.010,00110.350,009891.069.239,00814:15:21
CS38O 48hs 50 104.500,00108.400,00 23.919 108.300,00 -1,55% 108.500,00109.980,00108.000,00110.000,0089.40197.803.440,0017115:09:54
CS43O Cdo. 98.841 99,00101,80 55.817 101,80 -1,17% 101,90101,9099,00103,0053.09452.868,00514:45:55
CS43O 48hs 2.000 100,10100,70 33.581 100,70 0,50% 100,00101,1098,51100,208.490.7448.488.674,007615:04:10
CS44D 48hs 3.620 98,5099,50 200 98,50 -3,00% 101,95102,0098,50101,557.7857.745,001615:01:32
CS44O 48hs 3.000 100.100,00102.000,00 4.565 102.000,00 -1,92% 104.000,00104.500,00102.000,00104.000,0026.77127.430.952,005715:06:58
DNC2D Cdo. 300 105,70108,15 30 105,55 1,44% 107,00107,00105,55104,058893,00214:10:07
DNC2D 48hs 2.000 105,00108,50 190 106,00 -1,17% 105,60108,15105,60107,2511.30112.012,004517:07:10
DNC2O Cdo. 100 1.075,00110.000,00 221 108.000,00 -5,25% 113.990,00113.990,00108.000,00113.990,001.7981.958.871,001016:34:04
DNC2O 48hs 35 109.800,00109.810,00 120 109.800,00 -1,30% 109.000,00113.990,00109.000,00111.250,0015.68017.365.861,008115:09:22
DNC3D Cdo. 1.000 104,20104,75 630 104,10 -0,76% 104,10104,95104,10104,9022.30023.275,004814:50:25
DNC3D 48hs 1.000 103,50105,00 3.591 104,55 -0,24% 104,75105,40104,00104,80229.163239.905,0030117:01:11
DNC3O Cdo. 3.000 106.500,00109.350,00 561 109.650,00 -0,68% 107.300,00111.900,00104.000,00110.400,0017.41818.819.065,006316:34:04
DNC3O 48hs 458 108.300,00108.680,00 390 108.530,00 -0,08% 108.200,00112.360,00107.520,00108.620,0080.35987.484.618,0028615:09:44
DNC4O 48hs 24.699 110,00114,50 48.713 110,00 -1,79% 114,50114,50110,00112,00298.167336.638,001314:43:07
GN34O 48hs 100 26.800,0028.100,00 100 26.100,00 -6,79% 28.200,0028.300,0026.010,0028.000,001.500402.110,00812:48:15
GN34Y Cdo. 0 0,000,00 0 26,03 0,00% 0,0026,0326,03-800.000208.200,00112:53:33
GN34Z Cdo. 0 0,000,00 0 25,00 0,00% 0,0025,0025,00-800.000200.000,00112:53:29
GN40D Cdo. 0 0,00104,00 308 104,00 3,48% 104,00104,00104,00100,507578,00117:39:33
GN40O 48hs 400 101.010,00110.000,00 964 110.000,00 -0,89% 109.000,00110.000,00109.000,00110.990,00193210.730,00214:51:59
GNCXD Cdo. 10.000 72,0072,89 1.000 71,00 -1,87% 72,3572,3571,0072,3515.00010.796,00613:47:16
GNCXD 48hs 8.000 72,2572,70 6.000 72,25 -0,33% 71,7072,7071,7072,4945.00032.589,002515:09:50
GNCXO 48hs 1.000 75.010,0075.280,00 1.000 75.010,00 0,75% 74.990,0075.360,0074.040,0074.450,00336.000251.926.500,004714:57:12
IRCFD Cdo. 1.405 107,00108,00 235 108,85 0,32% 106,30110,80106,20108,5019.94621.314,003213:31:50
IRCFD 48hs 23 107,40107,50 1.014 107,50 0,09% 107,40108,40107,30107,4047.73151.355,0010315:06:24
IRCFO Cdo. 2.459 106.500,00112.240,00 463 111.200,00 -1,06% 111.090,00112.400,00108.140,00112.390,006.1626.778.929,003916:35:58
IRCFO 24hs 200 106.000,00111.090,00 83 110.870,00 -0,87% 111.250,00111.250,00110.170,00111.840,00446493.285,00517:01:10
IRCFO 48hs 100 108.000,00111.400,00 12 111.110,00 0,08% 110.020,00112.800,00109.100,00111.020,0067.20974.736.567,0037217:01:08
IRCGD Cdo. 929 102,00109,00 789 101,95 0,49% 102,00102,00101,95101,45333339,00214:57:04
IRCGO 48hs 1.880 106.200,00106.950,00 994 106.500,00 -0,47% 105.000,00107.900,00103.110,00107.000,0010.61811.293.153,003617:01:08
IRCHD 48hs 500 101,60105,00 10 107,00 3,88% 104,00107,00104,00103,005.3005.585,00513:51:54
IRCHO 48hs 1.822 104.150,00107.120,00 486 107.120,00 -0,81% 108.500,00108.500,00104.000,00107.990,003.3113.453.750,001217:01:08
IRCID 48hs 500 96,00100,00 500 97,72 -1,29% 99,4099,7097,7299,009.4729.430,0014017:03:04
IRCIO 48hs 100 98.500,00102.500,00 4.189 102.500,00 -0,73% 104.490,00104.490,00101.400,00103.250,0037.05638.650.936,0015917:01:34
IRCJD Cdo. 3.000 103,15105,50 350 105,50 -0,94% 104,00106,50102,70106,50690.043720.029,00136614:16:13
IRCJD 48hs 1.000 100,00104,40 5.500 104,40 1,26% 104,20104,50102,60103,107.6157.896,00817:01:35
IRCJO Cdo. 500 106.000,00112.270,00 100 109.000,00 0,00% 109.000,00111.000,00108.900,00109.000,00792.297864.382.495,00177114:16:31
IRCJO 48hs 600 106.600,00108.000,00 20.000 107.000,00 -1,38% 106.000,00109.990,00106.000,00108.500,002.1772.336.956,001317:01:35
IRCKO 48hs 113.467 118,00118,50 228.165 118,00 0,00% 118,50118,50118,00118,00931.0951.098.914,002015:01:35
LECAO Cdo. 141 69.900,0071.200,00 100 70.900,00 -0,14% 71.000,0071.950,0069.500,0071.000,001.4671.042.375,001114:24:10
LECAO 48hs 100 71.300,0071.500,00 49.198 71.200,00 -0,63% 72.000,0072.000,0070.510,0071.650,0017.86312.655.880,007915:00:31
LECBD 48hs 1.000 103,00103,85 692 103,50 0,49% 104,00104,00103,50103,007.4857.750,001014:57:08
LECBO Cdo. 47 104.220,00106.480,00 2.000 104.100,00 -4,50% 105.500,00105.500,00104.100,00109.000,00250262.350,00214:02:56
LECBO 48hs 861 104.710,00104.900,00 136 104.700,00 -1,32% 106.800,00107.900,00103.870,00106.100,0011.09611.690.285,002315:09:42
LECDO 48hs 20 71.000,0076.000,00 101 71.000,00 -0,83% 71.000,0071.000,0071.000,0071.591,06260184.600,00414:48:09
LECED Cdo. 40 98,00104,00 195 100,60 -3,27% 100,60100,60100,60104,001.3401.348,00517:39:35
LECED 48hs 17 100,70102,00 103 102,00 -0,83% 103,10103,10100,70102,852.7672.818,001214:04:23
LECEO Cdo. 140 105.000,00109.000,00 429 105.000,00 0,19% 105.000,00105.000,00105.000,00104.800,001.0001.050.000,00114:29:31
LECEO 48hs 73 104.000,00105.500,00 333 105.500,00 0,00% 106.860,00109.000,00105.000,00105.500,005.0015.276.491,002415:10:42
LECFO Cdo. 3.000 115,00125,00 3.629 125,00 0,00% 125,00125,00125,00125,00730912,00313:31:10
LECFO 48hs 40.000 99,91100,00 680.130 100,00 -3,38% 104,50104,5099,50103,5015.120.87915.155.773,008315:03:33
LMS7D 48hs 26 106,00110,00 5.125 105,50 0,57% 105,50105,50105,50104,90237250,00214:23:23
LMS7O 48hs 933 110.450,00112.890,00 9.066 110.450,00 -3,02% 115.310,00115.310,00110.020,00113.890,002.9183.303.653,002014:43:24
LMS8D 48hs 589 101,00104,00 141 101,50 0,64% 101,50101,50101,50100,85403409,00113:55:59
LMS8O 48hs 148 103.000,00105.000,00 76 107.500,00 3,07% 105.000,00107.500,00105.000,00104.300,00903960.650,00314:55:50
LOC2D 48hs 100 101,50102,70 3.050 102,70 1,08% 101,60102,80101,60101,6024.60025.157,001113:58:04
LOC2O 24hs 5.000 101.600,00111.000,00 100 101.610,00 -10,79% 101.610,00101.610,00101.610,00113.900,00250.750254.787.075,00114:52:39
LOC2O 48hs 3.000 101.810,00107.020,00 450 105.500,00 -1,49% 107.500,00107.990,00101.000,00107.100,005.6005.964.165,001514:59:20
LOC3D Cdo. 5.000 99,05105,00 7.100 99,00 -3,18% 101,30101,3099,00102,252.5002.521,00514:59:42
LOC3D 48hs 9.100 101,90102,00 5.000 101,90 -0,34% 102,30102,30101,75102,2511.75011.965,001314:57:25
LOC3O Cdo. 50 100.200,00107.000,00 350 103.800,00 -1,43% 103.800,00103.800,00103.800,00105.310,00250259.500,00114:58:08
LOC3O 48hs 600 104.610,00105.390,00 2.500 105.390,00 -0,20% 106.250,00106.250,00103.510,00105.600,0050.00052.988.195,003314:57:25
MGC9D Cdo. 102 111,00112,00 1.000 110,30 -0,63% 112,00112,00110,00111,0010.51011.617,00713:22:25
MGC9D 48hs 100 110,60110,95 1.071 110,65 -1,03% 110,15112,20110,15111,8074.46382.621,004415:09:32
MGC9O Cdo. 2.153 112.490,00114.490,00 2.115 113.260,00 -1,07% 114.600,00116.260,00113.250,00114.490,002.4922.859.816,001514:39:18
MGC9O 48hs 793 113.500,00113.810,00 75 114.500,00 0,13% 117.000,00117.000,00111.580,00114.350,0040.49946.438.521,0012815:09:26
MGCED 48hs 294 65,2070,70 329 70,70 -0,28% 70,9070,9070,7070,90191135,00214:23:58
MGCEO 48hs 6.774 72.000,0072.990,00 219 71.000,00 0,00% 71.000,0071.000,0070.500,0071.000,00555393.340,00814:42:52
MGCGO Cdo. 500.000 101,05110,00 10.000 101,00 -0,98% 101,00101,00101,00102,00780.000787.800,00414:27:46
MGCGO 48hs 53.000 104,00107,90 1.000 104,00 -0,95% 106,00106,00101,00105,00891.000939.390,00515:05:17
MGCHD 48hs 752 100,00100,25 49.967 100,30 0,20% 99,30100,3099,30100,10935929,00613:40:25
MGCHO 48hs 161 102.510,00102.850,00 322 102.510,00 -1,43% 105.000,00105.000,00100.000,00104.000,0019.96720.488.711,006615:10:07
MGCJD 48hs 50 97,20102,50 1.500 101,00 0,00% 99,50101,0099,10101,0043.79943.586,004117:19:14
MGCJO 48hs 100 97.100,00104.500,00 235 104.800,00 0,48% 104.000,00108.000,00102.420,00104.300,005.6045.821.770,007317:01:07
MRCAD Cdo. 670 75,0086,50 1.000 82,94 0,62% 82,0083,6481,7082,4381.23667.289,008516:34:01
MRCAD 24hs 300 81,0085,00 120 84,50 1,20% 84,5084,5084,5083,501714,00117:01:06
MRCAD 48hs 700 81,5084,49 7.963 82,35 -0,41% 83,9483,9481,6082,69363.397298.865,0051415:07:29
MRCAO Cdo. 760 85.040,0092.000,00 24 85.110,00 -0,09% 85.300,0086.970,0083.410,0085.190,0095.15780.820.997,0033515:08:50
MRCAO 48hs 2 85.190,0085.200,00 2.631 85.060,00 -0,40% 86.200,0086.990,0083.560,0085.400,00447.431380.295.174,00111315:10:07
MRCFO Cdo. 100 100.720,00107.990,00 300 102.000,00 0,99% 103.500,00103.500,00102.000,00101.000,005152.035,00313:48:12
MRCFO 48hs 100 102.500,00104.000,00 2.000 105.500,00 -0,47% 104.300,00106.000,00103.000,00106.000,002.9123.043.345,001215:06:10
MRCGO Cdo. 1.166 62.510,0067.400,00 90 62.210,00 -5,28% 65.000,0065.000,0062.000,0065.680,003.5012.203.825,00714:06:45
MRCGO 48hs 5.000 64.500,0065.500,00 4.900 64.500,00 -0,77% 65.000,0066.000,0064.000,0065.000,0019.34812.529.181,003515:04:56
MRCHO 48hs 6 75.700,0078.780,00 189 76.000,00 0,00% 75.500,0078.750,0075.500,0076.000,006.3214.862.935,001815:08:54
MRCID Cdo. 200 101,00102,50 319 102,50 1,49% 102,50102,50102,50101,0011,00113:52:06
MRCID 48hs 192 100,00101,45 389 101,45 1,45% 102,50102,50100,00100,005.4855.551,001715:09:07
MRCIO Cdo. 58 102.000,00106.900,00 500 102.000,00 0,89% 102.000,00102.000,00102.000,00101.100,00142144.840,00115:07:19
MRCIO 48hs 100 102.400,00102.900,00 5.000 102.400,00 -0,58% 105.490,00105.490,00102.400,00103.000,0021.52822.178.805,008714:36:32
MRCKD Cdo. 1 74,0075,58 48.949 75,58 1,22% 75,0075,5874,6774,6723.48717.550,003714:14:11
MRCKO Cdo. 33.723 77.100,0077.500,00 5.854 77.500,00 -1,59% 77.500,0077.500,0077.100,0078.750,0030.53923.662.327,004715:08:41
MRCKO 48hs 22 76.740,0078.860,00 20 78.890,00 0,19% 78.700,0078.890,0076.500,0078.740,003.7562.947.091,001915:00:04
MRCLD 48hs 875 100,00100,70 1.293 100,70 0,60% 101,80101,80100,00100,1015.87815.958,004915:07:22
MRCLO Cdo. 1 102.700,00103.200,00 256 103.500,00 -1,37% 102.750,00104.360,00102.750,00104.940,001.1671.209.605,001014:11:37
MRCLO 48hs 1 102.950,00103.000,00 4.843 103.000,00 0,00% 104.000,00105.000,00102.340,00103.000,0038.43339.779.415,0011715:08:42
MRCMO Cdo. 26 76.250,0078.890,00 4 75.000,00 -3,35% 78.450,0081.000,0075.000,0077.600,002.3961.905.884,001214:27:07
MRCMO 48hs 100 77.600,0078.700,00 2.947 78.800,00 3,01% 76.000,0080.000,0076.000,0076.500,008.1776.448.141,006015:04:16
MRCOO 48hs 200 102.000,00104.000,00 900 102.000,00 -0,97% 104.000,00105.000,00102.000,00103.000,0016.04016.490.238,002614:52:26
MRCPO 48hs 300 70.750,0071.000,00 9.819 71.000,00 0,71% 72.300,0072.300,0070.700,0070.500,001.234878.882,001515:03:54
MRCQD 48hs 1.954 101,65102,00 4.637 102,00 0,00% 101,60102,00101,60102,001.4011.424,00514:34:14
MRCQO Cdo. 63 103.310,00109.000,00 500 103.200,00 0,10% 103.200,00103.200,00103.200,00103.100,005051.600,00111:22:46
MRCQO 48hs 11 103.800,00106.190,00 100 103.800,00 -1,19% 103.500,00106.400,00103.500,00105.050,00496523.111,001015:00:43
MRCRO Cdo. 100 65.000,0066.300,00 1.000 66.000,00 -1,05% 66.490,0066.490,0064.800,0066.700,0039.43425.877.676,006114:17:38
MRCRO 48hs 366 65.900,0065.990,00 100 66.000,00 -1,49% 67.000,0067.990,0065.000,0067.000,0029.34419.299.663,0012015:03:51
MRCVO 48hs 20.000 115,00145,00 19.757 116,30 -1,82% 118,45122,00116,30118,45502.870599.690,00613:48:19
MRFCD 48hs 107 101,40104,75 2.751 104,75 2,70% 101,40104,75101,40102,00600611,00214:54:05
MSSAD 48hs 100 102,50107,00 177 103,00 -1,90% 103,05103,05102,70105,0023.08723.767,002017:03:06
MSSAO 48hs 447 106.000,00107.490,00 894 107.490,00 1,40% 106.010,00109.190,00104.500,00106.010,00561601.483,00515:00:57
MSSED 48hs 200 99,20102,00 3.384 103,00 -0,96% 103,00103,0099,10104,00645655,00212:53:42
MSSEO 48hs 135 102.500,00103.500,00 1.250 103.000,00 0,00% 104.000,00106.990,00103.000,00103.000,0065.70569.255.278,002514:42:58
MTCGD Cdo. 3.000 108,00108,85 1.000 108,90 0,79% 111,00111,50106,05108,056.8497.372,001414:02:03
MTCGD 48hs 3.000 108,00108,65 692 108,05 -0,92% 107,00110,50107,00109,05100.230108.620,0016415:03:19
MTCGO Cdo. 30 111.250,00111.330,00 386 111.670,00 0,59% 111.020,00113.000,00110.030,00111.020,006.0326.708.536,006515:10:21
MTCGO 24hs 17 104.000,00116.400,00 200 111.490,00 -2,06% 111.540,00111.540,00111.490,00113.840,00233259.819,00317:03:05
MTCGO 48hs 30 111.600,00111.620,00 2.132 111.900,00 -0,97% 113.000,00114.890,00109.500,00113.000,00121.412135.784.861,0036615:10:24
NPCAD 48hs 890 101,00101,75 2.000 101,00 0,00% 101,50101,75101,00101,00152.110154.396,001114:23:08
NPCAO 48hs 2.502 104.500,00106.950,00 5.000 106.960,00 0,91% 103.800,00107.030,00103.800,00106.000,00150.269160.791.657,00615:03:17
NPCBO 48hs 26.000 110.000,00111.000,00 2.000 111.000,00 1,71% 110.790,00111.000,00109.500,00109.130,0018.00019.819.800,00914:37:36
OTS2D 48hs 187 100,00100,25 4.363 100,10 -0,15% 100,25100,25100,10100,251.6371.639,00414:14:05
OTS2O 48hs 500 103.500,00105.470,00 678 105.490,00 1,43% 105.990,00105.990,00105.490,00104.000,00727768.452,00314:55:32
PECAO 48hs 100 103.000,00106.990,00 549 106.990,00 3,72% 107.000,00107.000,00106.970,00103.150,006064.196,00313:41:43
PNDCD 48hs 1.000 107,00109,00 4.000 109,00 0,09% 110,20110,20109,00108,907.0007.676,00514:33:46
PNDCO 48hs 1.000 112.000,00112.720,00 1.000 112.720,00 -0,25% 113.000,00115.000,00112.000,00113.000,0015.00016.977.200,00814:02:03
PNRCO 48hs 10.000 64.000,0069.500,00 4.712 66.500,00 0,00% 66.500,0066.500,0066.500,0066.500,0040.00026.600.000,00417:03:05
PNTCD Cdo. 1.545.025 0,100,00 0 0,10 1,03% 0,100,100,100,105.982.6895.827,00414:15:29
PNTCO Cdo. 25.487.627 102,000,00 0 102,00 0,00% 99,90102,0099,90102,0028.467.14128.980.968,00514:41:23
PNXCD 48hs 1.000 107,50108,90 9.000 108,00 0,00% 109,00109,00108,00108,0017.00018.389,00515:10:53
PNXCO 48hs 8.000 110.860,00111.100,00 3.000 111.100,00 0,45% 112.990,00112.990,00110.660,00110.600,00272.000301.180.000,001615:10:37
RAC6D 48hs 93 99,00101,50 398 99,00 -2,46% 96,5599,0096,55101,50575557,00314:43:29
RAC6O 48hs 15 101.000,00105.500,00 206 102.000,00 -0,10% 102.000,00105.000,00102.000,00102.100,00282288.120,00517:01:09
RCCJD 48hs 587 104,00106,50 1.020 106,00 -0,47% 105,00107,50105,00106,5049.63052.732,003817:01:09
RCCJO Cdo. 399 108.200,00112.490,00 1 108.200,00 1,31% 105.510,00112.900,00105.510,00106.800,00194209.710,001016:34:27
RCCJO 48hs 1.163 108.200,00108.890,00 299 108.800,00 -1,36% 112.990,00113.000,00108.200,00110.300,00113.529125.515.933,008415:07:59
RCCMD 48hs 50 95,20100,40 1.000 97,21 -2,20% 99,8099,8097,2199,403.6693.651,001417:01:34
RCCMO 48hs 216 101.000,00103.290,00 10 103.300,00 0,98% 101.000,00104.590,00101.000,00102.300,0016.95417.718.548,001814:32:14
RFCAC Cdo. 1.791 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00103.501103.501,001315:00:23
RFCAD Cdo. 3.858 104,200,00 0 104,20 0,10% 104,50104,60103,10104,1080.76384.279,001516:36:00
RFCAO Cdo. 1.791 107.300,000,00 0 107.300,00 -0,45% 108.240,00108.410,00106.730,00107.780,00272.477293.453.117,003015:00:40
RUC4D 48hs 100 101,35103,85 17.642 104,00 0,48% 105,50105,50104,00103,503.0743.197,00613:53:07
RUC4O Cdo. 45 104.370,000,00 0 108.000,00 -1,10% 108.000,00108.000,00108.000,00109.200,00118127.440,00214:05:42
RUC4O 48hs 3.308 106.260,00109.900,00 33.000 106.210,00 -4,06% 110.000,00110.000,00106.000,00110.700,0020.86322.118.108,007914:23:07
RUC5D 48hs 573 102,00103,15 2.048 101,35 0,85% 101,95101,95101,35100,50307311,00214:49:34
RUC5O 48hs 4.793 105.700,00105.900,00 994 105.700,00 0,19% 104.900,00106.000,00104.900,00105.500,001.7201.821.908,001214:57:01
RUC6D Cdo. 112 103,00104,00 767 103,00 -0,43% 102,00103,00102,00103,455.0985.250,00714:53:34
RUC6D 48hs 420 102,80103,00 1.037 102,95 -0,63% 103,00104,00102,55103,6057.19358.943,007215:00:27
RUC6O Cdo. 94 105.510,00109.290,00 300 105.500,00 -0,47% 108.000,00110.000,00105.310,00106.000,002.6882.853.918,001914:48:47
RUC6O 48hs 400 106.050,00107.000,00 1.000 106.660,00 -0,38% 107.070,00109.770,00105.000,00107.070,0027.22929.017.306,009415:00:27
RUC7D 48hs 500 100,15102,50 549 101,00 0,00% 101,05101,05101,00101,001.1001.111,00214:28:21
RUC7O 48hs 950 102.510,00103.000,00 3.000 103.000,00 -1,10% 105.000,00105.000,00102.100,00104.150,0028.65129.549.150,002515:03:07
RUC8O 48hs 160.000 104,50129,00 155.292 104,00 0,00% 103,90104,00103,90104,0095.21999.026,00314:04:12
RUCAO 48hs 412 102.550,00103.500,00 500 104.000,00 0,97% 103.000,00104.000,00103.000,00103.000,002.2852.363.330,00713:42:38
SNS9D 48hs 195 76,7579,89 1.400 79,99 1,29% 78,5079,9978,5078,97482379,00213:44:57
SNS9O Cdo. 30 80.400,0080.850,00 5.000 81.030,00 -1,18% 82.300,0082.300,0080.110,0082.000,0012.67810.234.480,004615:00:37
SNS9O 48hs 14 81.000,0081.070,00 281 81.080,00 -1,09% 82.100,0082.990,0080.300,0081.970,0028.48923.161.788,0013315:10:39
TLC1D Cdo. 1.000 102,35103,05 1.000 102,50 -0,58% 102,30102,50102,00103,108.0008.179,00713:35:14
TLC1D 48hs 2.000 102,60102,90 1.000 102,90 -0,48% 102,45103,15102,45103,40193.000198.200,008415:09:46
TLC1O Cdo. 1.000 104.500,00106.500,00 5.000 106.300,00 -0,08% 104.890,00106.300,00104.890,00106.390,0019.00020.155.500,001516:34:01
TLC1O 48hs 2.000 106.250,00106.500,00 15.000 106.560,00 -0,83% 105.140,00107.700,00105.140,00107.450,00457.000486.298.200,0011315:09:47
TLC5D Cdo. 12.000 68,0070,40 1.000 68,00 -2,16% 68,0068,0068,0069,503.0002.040,00116:34:26
TLC5D 48hs 1.000 69,8570,15 1.000 69,85 0,14% 69,9570,0069,5069,7584.00058.726,002415:10:06
TLC5O 48hs 1.000 69.300,0072.350,00 3.000 72.200,00 0,49% 71.060,0072.300,0071.060,0071.850,00373.000268.804.300,008515:04:40
TTC7D Cdo. 1.770 99,00105,00 3.000 99,00 -1,10% 99,0099,0099,00100,10230227,00116:35:59
TTC7D 48hs 500 100,60101,30 3.000 101,30 0,55% 101,30101,30100,00100,7548.62449.034,002615:08:07
TTC7O 48hs 9.428 105.000,00105.480,00 372 105.490,00 -0,48% 106.000,00106.000,00103.500,00106.000,0043.60645.462.261,003415:07:33
VSCEO 48hs 4.982 105.000,00109.000,00 23.399 109.500,00 3,30% 105.000,00109.500,00105.000,00106.000,0030.01832.592.103,00514:24:41
VSCFD 48hs 200 104,00107,00 1.411 107,00 -1,83% 107,00107,00107,00109,001.0921.168,00715:01:44
VSCFO 48hs 1.837 109.000,00109.900,00 200 109.000,00 -2,68% 111.800,00111.800,00107.880,00112.000,00590644.611,001214:23:46
VSCJO 48hs 25.000 72.900,0075.000,00 29.023 74.650,00 3,68% 72.400,0074.650,0072.400,0072.000,001.061.186791.761.181,00714:47:30
VSCKO 48hs 10 61.900,0066.000,00 8.000 66.000,00 1,54% 66.000,0066.000,0066.000,0065.000,007.0004.620.000,00314:57:28
VSCOO 48hs 1.000 102.000,00110.000,00 2.000 110.000,00 0,00% 108.000,00110.000,00108.000,00110.000,002.2272.449.680,00414:40:52
VSCPO 48hs 300 107.200,00108.500,00 40.056 108.500,00 -2,25% 110.000,00110.000,00108.500,00111.000,0063.94469.755.035,001615:07:15
YCA6O Cdo. 10.000 108.540,00109.000,00 4.000 108.170,00 0,16% 108.000,00109.610,00107.840,00108.000,0014.00015.190.600,001014:48:41
YCA6O 48hs 200.000 108.800,00109.470,00 5.000 108.800,00 0,01% 107.110,00109.500,00107.110,00108.790,00620.000674.402.100,0017815:10:09
YCA6P Cdo. 3.000 103,90105,90 1.000 105,90 1,83% 103,95105,90103,90104,009.0009.404,00716:35:57
YCA6P 48hs 1.000 100,50105,80 2.000 105,00 0,00% 104,25105,25104,25105,00510.000534.836,0016215:10:06
YMCHD Cdo. 6.000 55,0557,44 5.000 57,50 -0,73% 56,7057,5054,9057,925.9713.363,001814:37:38
YMCHD 48hs 1 56,2456,33 899 56,05 -1,15% 56,7057,0055,7056,7094.25452.984,0014815:08:51
YMCHO Cdo. 10 57.990,0058.340,00 3.986 58.240,00 1,23% 58.610,0059.710,0057.550,0057.532,5556.55533.221.698,007715:10:10
YMCHO 24hs 10 58.060,0062.000,00 200 57.930,00 -1,07% 57.930,0057.930,0057.930,0058.556,17116.372,00113:34:28
YMCHO 48hs 10 58.140,0058.210,00 380 58.350,00 -0,82% 60.000,0060.000,0057.640,0058.830,00199.187116.113.648,0044115:10:10
YMCID Cdo. 100 107,20108,50 900 107,00 -1,65% 108,30108,65106,70108,802.3382.503,001514:28:20
YMCID 48hs 3.288 108,35108,40 5.400 107,30 -0,92% 108,45108,45106,95108,3076.33482.166,0010615:07:49
YMCIO Cdo. 810 110.980,00111.180,00 76 110.970,00 -0,92% 110.050,00114.860,00108.910,00112.000,0010.69711.876.431,006515:10:54
YMCIO 48hs 310 111.140,00111.560,00 76 111.180,00 -0,73% 113.990,00114.000,00110.300,00112.000,00101.796113.328.406,0034115:10:54
YMCJD Cdo. 206 93,0593,89 5.000 93,00 -1,05% 92,0094,0092,0093,9952.84649.249,005015:08:44
YMCJD 48hs 309 93,5693,58 800 93,56 -0,57% 94,6094,6093,0294,10173.858162.546,0018015:08:12
YMCJO Cdo. 627 96.500,0096.560,00 23 96.490,00 -0,22% 99.000,0099.000,0094.500,0096.700,0024.08923.304.957,0014414:52:41
YMCJO 48hs 236 96.710,0096.780,00 400 96.750,00 -1,23% 97.980,00100.000,0096.000,0097.950,00314.084303.703.652,0063615:09:57
YMCOD 48hs 1.161 83,6085,94 1.000 83,60 -2,72% 83,6083,6083,6085,943630,00215:04:56
YMCOO Cdo. 900 85.540,0088.000,00 100 85.540,00 0,05% 86.500,0086.500,0085.540,0085.500,001.100950.540,00816:36:00
YMCOO 24hs 500 83.030,0088.900,00 4.107 88.900,00 -0,11% 88.900,0088.900,0088.900,0089.000,0054.445,00111:07:11
YMCOO 48hs 8.649 86.980,0087.990,00 300 86.990,00 -0,01% 87.500,0088.000,0086.630,0087.000,0041.28335.927.442,009615:07:53
YMCQD Cdo. 512 97,6099,25 3.804 97,40 -0,10% 98,0099,4097,4097,504.0423.954,00615:00:35
YMCQD 48hs 1.702 98,1898,40 300 98,18 -0,53% 99,4599,4598,0098,7091.02889.662,008015:02:21
YMCQO Cdo. 1.000 100.000,00102.900,00 360 101.220,00 -1,28% 103.500,00103.500,00100.990,00102.530,0014.45414.734.238,003916:34:28
YMCQO 48hs 100 99.500,00102.400,00 73.115 101.740,00 0,17% 103.100,00103.410,00100.150,00101.570,00302.311308.792.150,0033615:03:42
YMCTO 48hs 651 77.500,0081.000,00 5 77.500,00 2,38% 76.600,0077.500,0076.600,0075.700,002619.934,00217:01:07

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30C62000J 5 2.300,00 4.000,00 1 2.289,001,64%  2.252,00. 2.289,00. 2.289,00 2.289,00 17,00 389.130,001 13:28
ALUA ALUC1000AG 4 84,00 100,00 1 84,00-5,08%  88,50. 100,00. 83,00 100,00 5,00 44.700,005 15:07
ALUA ALUC1000JU 1 30,00 35,00 2 30,001,70%  29,50. 40,00. 30,00 35,00 50,00 172.100,0013 15:07
ALUA ALUC1150JU 2 5,00 13,95 5 11,0015,79%  9,50. 12,00. 11,00 12,00 3,00 3.500,002 13:00
ALUA ALUC1200JU 4 2,70 9,00 5 5,000,00%  5,00. 5,00. 5,00 5,00 4,00 2.000,001 13:03
ALUA ALUC1300JU 3 2,00 6,90 5 6,0060,00%  3,75. 6,00. 4,00 4,00 19,00 10.800,004 13:57
ALUA ALUC500.JU 10 365,00 388,00 5 388,00-11,70%  439,43. 465,64. 388,00 455,00 1.119,00 46.330.961,0081 15:56
ALUA ALUC650.JU 1 240,26 265,44 5 281,1022,25%  229,93. 282,60. 281,10 282,60 7,00 197.070,003 13:01
ALUA ALUC850.JU 8 75,00 80,00 49 95,00-8,94%  104,33. 130,00. 50,00 130,00 157,00 1.535.901,0029 15:01
ALUA ALUC900.JU 4 49,00 89,00 2 72,5031,82%  55,00. 89,00. 53,00 89,00 12,00 85.850,004 15:05
ALUA ALUC950.AG 1 111,11 148,00 1 148,00-46,18%  275,00. 150,00. 148,00 150,00 4,00 59.500,004 14:09
ALUA ALUC950.JU 10 30,00 45,00 8 45,000,00%  45,00. 59,00. 45,00 59,00 576,00 2.967.400,0013 13:29
ALUA ALUC950.OC 1 130,00 180,00 1 130,00-5,80%  138,00. 185,00. 130,00 185,00 10,00 152.000,003 14:34
ALUA ALUV1150JU 5 171,00 273,80 1 250,00-12,28%  285,00. 250,00. 250,00 250,00 1,00 25.000,001 15:00
BHIP BHIC270.AG 2 127,00 155,00 11 155,00-1,90%  158,00. 155,00. 155,00 155,00 1,00 15.500,001 13:56
BHIP BHIC270.OC 1 170,00 173,00 1 170,00-2,93%  175,13. 185,00. 170,00 180,00 39,00 680.000,0021 15:05
BHIP BHIC380.OC 1 61,00 75,00 1 66,00-7,04%  71,00. 66,00. 51,00 51,00 4,00 23.400,004 13:37
CEPU CEPC1000JU 5 111,00 162,00 2 162,00-40,44%  272,00. 188,00. 162,00 188,00 10,00 174.800,003 14:22
CEPU CEPC1200JU 1 17,45 56,01 1 56,01-36,36%  88,00. 56,01. 49,60 49,60 76,00 400.018,002 13:30
COME COMC102.AG 3 31,50 34,50 66 32,50-1,52%  33,00. 34,30. 32,50 34,30 16,00 52.180,002 14:27
COME COMC105.JU 10 17,70 28,00 10 19,10-8,81%  20,95. 28,00. 19,10 20,00 245,00 530.139,0015 14:18
COME COMC108.JU 161 16,50 16,83 2 16,50-7,72%  17,88. 18,50. 16,50 17,90 298,00 495.889,0031 15:07
COME COMC113.JU 22 13,00 13,20 2 13,00-12,06%  14,78. 14,90. 13,00 14,69 358,00 500.556,0077 15:08
COME COMC118.JU 4 10,20 10,56 50 10,20-11,30%  11,50. 12,20. 10,08 11,80 717,00 749.941,0085 15:09
COME COMC123.JU 1 7,60 7,99 1 7,99-11,14%  8,99. 9,15. 7,60 8,40 1.430,00 1.209.718,00143 15:08
COME COMC123.OC 10 20,50 29,10 10 29,10-3,00%  30,00. 29,10. 29,10 29,10 1,00 2.910,001 14:34
COME COMC128.JU 20 9,40 15,00 35 5,05-11,17%  5,69. 9,85. 4,53 6,49 7.130,00 5.168.206,00253 14:40
COME COMC128.OC 2 28,00 34,00 99 22,50-10,00%  25,00. 34,00. 20,50 21,00 162,00 434.679,0018 14:50
COME COMC134.JU 140 2,80 3,05 3 3,05-10,29%  3,40. 3,50. 2,50 3,00 2.428,00 718.850,0064 15:07
COME COMC146.JU 100 1,65 2,32 15 1,53-14,02%  1,78. 2,00. 1,50 2,00 589,00 99.900,009 15:01
COME COMC60.0JU 240 49,90 62,00 20 60,00-1,76%  61,08. 61,00. 60,00 61,00 95,00 578.800,009 14:48
COME COMV105.JU 2 1,72 2,05 20 2,05-13,68%  2,38. 2,05. 2,05 2,05 10,00 2.050,001 14:26
COME COMV108.JU 207 1,58 3,53 5 1,50-14,33%  1,75. 1,50. 1,50 1,50 1,00 150,001 13:30
COME COMV113.JU 20 1,71 4,00 5 4,5060,71%  2,80. 4,50. 1,70 3,10 173,00 33.970,0014 13:29
COME COMV118.JU 1 6,50 7,50 10 7,5023,97%  6,05. 7,50. 7,50 7,50 10,00 7.500,001 14:29
COME COMV81.0JU 0 0,00 0,06 475 0,06-26,67%  0,08. 0,06. 0,06 0,06 25,00 137,001 14:20
EDN EDNC1000JU 1 70,90 130,00 1 100,00-41,18%  170,00. 100,00. 100,00 100,00 2,00 20.000,001 14:58
EDN EDNC1100OC 1 109,10 187,55 2 177,70-2,26%  181,80. 187,55. 177,70 187,55 3,00 54.295,002 13:23
GGAL GFGC11559J 1 2.571,10 2.610,00 1 2.615,00-3,15%  2.700,00. 2.700,00. 2.615,00 2.700,00 2,00 531.500,002 12:49
GGAL GFGC20559J 10 1.687,84 1.729,34 7 1.694,36-5,87%  1.800,00. 1.734,20. 1.694,36 1.717,31 43,00 7.334.169,0010 14:42
GGAL GFGC21559J 5 1.359,70 2.450,00 38 1.586,72-9,33%  1.750,00. 1.750,00. 1.586,72 1.750,00 54,00 8.610.614,0012 14:35
GGAL GFGC22559J 3 1.486,37 1.599,63 30 1.500,00-6,54%  1.605,00. 1.500,00. 1.493,04 1.497,15 61,00 9.134.442,0011 14:24
GGAL GFGC23559J 1 1.401,00 1.444,43 15 1.397,87-7,30%  1.508,00. 1.410,15. 1.388,05 1.405,14 293,00 40.949.559,0059 14:19
GGAL GFGC24559J 3 1.266,14 1.406,72 10 1.301,96-7,73%  1.411,00. 1.364,20. 1.250,00 1.364,20 134,00 17.447.036,0033 14:19
GGAL GFGC25559J 32 1.080,40 1.314,39 3 1.208,95-7,57%  1.308,00. 1.208,95. 1.197,87 1.200,98 73,00 8.777.038,0021 14:18
GGAL GFGC26559J 3 1.097,57 1.230,00 32 1.125,00-6,52%  1.203,50. 1.179,47. 1.101,90 1.174,96 347,00 38.912.578,0087 14:56
GGAL GFGC27559J 2 1.005,00 1.128,00 19 1.010,84-14,81%  1.186,57. 1.082,01. 1.010,84 1.077,09 137,00 14.260.241,0031 13:05
GGAL GFGC28559J 3 908,52 955,00 4 919,70-14,68%  1.078,00. 1.040,00. 911,17 1.040,00 380,00 36.304.011,0067 14:10
GGAL GFGC29559J 5 851,00 865,00 100 850,00-8,08%  924,72. 970,00. 810,00 970,00 596,00 49.771.313,0075 15:06
GGAL GFGC31059J 2 700,00 740,00 2 710,00-6,58%  760,00. 770,00. 685,90 770,00 477,00 34.006.058,0075 15:06
GGAL GFGC32559J 2 580,00 620,92 3 590,00-7,52%  637,97. 650,00. 556,00 590,70 1.622,00 93.369.487,00242 15:09
GGAL GFGC34059J 12 455,00 475,00 2 470,00-10,42%  524,67. 515,00. 438,00 515,00 269,00 12.434.288,0057 15:09
GGAL GFGC35559J 5 365,00 369,00 1 359,00-11,82%  407,11. 460,00. 330,00 460,00 2.595,00 90.573.702,00314 15:08
GGAL GFGC37059J 9 280,00 282,00 25 275,00-11,89%  312,12. 330,00. 240,00 330,00 3.351,00 89.719.938,00390 15:08
GGAL GFGC38559J 5 203,10 208,50 12 204,50-10,87%  229,45. 240,00. 186,00 229,45 12.392,00 246.037.358,001189 15:10
GGAL GFGC40059J 2 149,50 154,00 106 153,00-12,86%  175,57. 179,50. 137,00 170,00 2.490,00 38.221.840,00401 15:10
GGAL GFGC41559G 15 273,00 305,00 6 285,00-9,52%  315,00. 320,00. 275,00 320,00 54,00 1.532.300,0012 13:20
GGAL GFGC41559J 100 111,00 112,00 5 110,00-16,96%  132,47. 133,00. 98,05 130,00 25.631,00 282.270.920,001763 15:10
GGAL GFGC41559O 10 411,00 515,00 45 410,50-4,53%  430,00. 528,00. 410,50 528,00 5,00 236.100,004 13:17
GGAL GFGC43559J 5 70,10 72,00 32 69,77-19,02%  86,16. 89,00. 61,50 89,00 6.391,00 45.609.040,00856 15:10
GGAL GFGC45559J 20 43,00 48,40 4 44,44-18,16%  54,30. 60,00. 39,00 60,00 2.172,00 9.741.330,00328 15:07
GGAL GFGC47559J 6 29,01 30,89 2 30,89-15,54%  36,57. 45,00. 26,20 45,00 3.176,00 9.492.614,00372 15:09
GGAL GFGC47559O 1 215,00 270,00 10 245,00-18,33%  300,00. 285,00. 245,00 250,00 9,00 227.500,006 13:03
GGAL GFGC49559J 50 18,00 21,49 11 22,00-14,68%  25,78. 26,00. 13,00 26,00 976,00 1.852.724,0095 15:10
GGAL GFGC51559J 8 12,57 15,00 100 14,90-21,16%  18,90. 19,50. 11,00 19,50 1.061,00 1.507.042,00139 15:09
GGAL GFGC53559J 10 10,00 10,60 4 10,02-13,16%  11,54. 15,00. 8,61 15,00 1.625,00 1.731.938,00336 15:09
GGAL GFGV21559J 10 0,05 0,44 42 0,45-6,67%  0,48. 0,49. 0,34 0,49 121,00 4.244,005 14:30
GGAL GFGV23559J 30 0,60 0,83 9 0,8340,30%  0,59. 1,00. 0,32 0,32 970,00 66.129,00175 15:09
GGAL GFGV24559J 185 0,77 0,87 18 0,7711,59%  0,69. 1,18. 0,60 0,70 558,00 51.355,00101 15:06
GGAL GFGV25559J 30 0,57 0,88 23 1,04-10,88%  1,17. 1,60. 0,50 1,11 1.237,00 121.291,00145 15:06
GGAL GFGV26559G 30 5,00 9,00 3 9,0012,50%  8,00. 9,00. 9,00 9,00 68,00 61.200,009 15:08
GGAL GFGV26559J 50 1,10 1,32 4 1,28-3,83%  1,33. 2,55. 0,70 2,55 2.581,00 311.565,00358 15:07
GGAL GFGV27559J 3 1,40 1,87 7 1,70-13,04%  1,96. 7,00. 1,50 5,00 860,00 229.371,00149 15:06
GGAL GFGV28559J 18 2,38 2,75 24 2,90-3,30%  3,00. 5,49. 2,61 5,49 1.554,00 520.472,00392 15:09
GGAL GFGV29559J 2 4,71 5,00 28 4,90-12,14%  5,58. 7,00. 4,75 7,00 2.530,00 1.472.281,00504 15:06
GGAL GFGV31059J 14 10,30 11,50 8 11,50-6,57%  12,31. 15,90. 10,00 15,90 3.768,00 5.013.716,00427 15:10
GGAL GFGV32559J 1 21,10 21,15 4 23,20-8,21%  25,28. 31,00. 20,02 27,00 4.718,00 11.892.471,00561 15:10
GGAL GFGV34059J 5 42,00 42,50 5 44,00-3,61%  45,65. 57,89. 40,33 45,10 6.868,00 33.319.264,00746 15:10
GGAL GFGV35559J 15 80,50 82,00 175 88,008,34%  81,23. 105,00. 76,77 83,00 6.156,00 55.610.639,00790 15:10
GGAL GFGV37059J 1 143,00 152,00 2 143,005,35%  135,74. 173,00. 120,00 133,00 2.742,00 42.907.707,00430 15:10
GGAL GFGV38559J 1 232,00 238,00 9 230,0010,61%  207,93. 264,00. 200,00 200,00 1.589,00 36.574.156,00192 15:09
GGAL GFGV40059G 3 268,30 268,30 1 268,300,00%  -. 268,30. 268,30 268,30 2,00 53.660,002 14:45
GGAL GFGV40059J 7 333,01 355,00 1 343,0014,33%  300,00. 365,00. 300,00 320,00 258,00 8.774.020,0041 15:07
GGAL GFGV41559G 1 450,00 567,30 1 450,000,00%  -. 450,00. 450,00