Informe de Cierre de la Jornada

Bolsar | Lunes 13 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,30%  cerrando en un valor de 1.403.160,05 mientras que el índice S&P BOLSA-G tuvo una variación de -0,01%  cerrando en un valor de 59.871.005,95. Hasta las 17:30 el monto total operado durante la jornada fue de 2.119.998.969.276,00 de pesos, de los cuales 40.905.326.968,00 de pesos se negociaron en Renta Variable (20.521.868.898,00 en Acciones y 20.316.132.490,00 en Cedears) y de los cuales 2.077.552.365.737,00 de pesos se negociaron en Renta Fija (1.838.269.673.071,00 en Títulos Públicos y 239.282.692.666,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.403.160,05
Variación
-0,30%
Apertura
1.407.510,54
Máximo
1.418.957,84
Mínimo
1.403.160,05
Cierre
1.407.510,54
Hora
18:27:43

S&P BOLSA-G

Último
59.871.005,95
Variación
-0,01%
Apertura
59.877.525,26
Máximo
60.394.974,18
Mínimo
59.856.347,63
Cierre
59.877.525,26
Hora
18:27:43

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
ALUAD0,908,43% 
FIPL314,006,08% 
CELU817,004,28% 
INTR320,001,91% 
MOLI3.369,001,91% 

Mayores Bajas

Especie Último Variación
EDN1.015,00 -6,77% 
LOMA1.567,00 -6,39% 
IRS2W985,00 -5,03% 
MORI166,00 -5,01% 
TECO21.941,95 -4,90% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 1876,50880,00252883,00 -2,75% 910,00878,00940,50908,0068.452,0062.749.419,0072815:08:30
ALUA 24hs 60876,00915,00496915,00 0,55% 948,50905,00948,50910,003.491,003.206.331,002914:58:39
ALUA 48hs 4.000874,00875,007.538880,00 -4,19% 920,00875,00944,00918,501.275.189,001.166.334.422,004.35415:56:42
BBAR Cdo. 1113.585,003.606,00413.637,00 -0,19% 3.721,003.500,003.804,953.643,8512.973,0046.749.325,0043015:06:05
BBAR 24hs 993.557,003.699,00203.701,00 -0,16% 3.557,003.557,003.701,003.707,002,007.258,00213:29:39
BBAR 48hs 1003.631,003.647,804153.650,00 -2,51% 3.701,003.565,303.810,003.744,10169.807,00616.512.154,002.64515:10:42
BMA Cdo. 196.555,006.589,90286.543,10 -2,81% 6.731,056.250,006.731,056.731,959.070,0059.540.789,0040415:10:27
BMA 24hs 76.400,006.804,00266.615,00 -5,49% 6.616,006.615,006.616,006.999,00977,006.462.925,002612:49:28
BMA 48hs 1.1476.579,506.590,008166.560,50 -3,21% 6.814,006.467,006.814,006.778,05134.748,00890.010.968,001.67215:10:06
BYMA Cdo. 3681.665,001.679,001601.665,00 -0,98% 1.600,001.600,001.737,001.681,5018.440,0031.070.211,0023015:05:38
BYMA 48hs 2.593325,50326,00276338,00 -0,59% 350,00323,00352,00340,002.895.007,00996.122.124,004.75915:10:53
CEPU Cdo. 401.053,501.060,452001.065,00 -4,56% 1.120,001.055,001.120,001.115,8529.183,0031.384.605,0050315:10:43
CEPU 24hs 101.020,001.119,009271.119,00 -3,95% 1.080,001.080,001.119,001.165,0078,0087.087,00215:08:54
CEPU 48hs 11.050,001.170,001.0001.069,00 -4,16% 1.120,001.056,001.128,001.115,45586.215,00627.140.681,002.89015:10:43
COME Cdo. 930121,00125,0010120,30 0,75% 124,00115,00124,00119,40121.424,0014.432.441,0064716:36:00
COME 24hs 200114,80122,0010.000115,50 -4,27% 115,50115,50115,50120,653,00346,00113:23:16
COME 48hs 5110,00143,00310117,00 -2,46% 122,00113,00133,95119,953.997.803,00489.975.947,002.98615:10:53
CRES Cdo. 1791.055,001.063,002631.060,20 -2,56% 1.090,001.050,051.106,001.088,1031.815,0033.873.810,0026115:10:01
CRES 24hs 2001.010,001.055,005001.060,00 3,98% 1.060,001.060,001.060,001.019,45200,00212.000,00114:37:34
CRES 48hs 251.016,101.019,955241.027,95 -3,19% 1.070,001.022,051.080,001.061,85230.118,00238.180.262,001.15715:10:42
EDN Cdo. 25999,001.290,004001.017,05 -4,48% 1.055,05991,001.055,051.064,8039.727,0040.642.553,0062415:10:28
EDN 48hs 9101.025,001.026,50551.015,00 -6,77% 1.074,15986,001.074,151.088,701.049.637,001.067.050.061,003.70115:10:34
GGAL Cdo. 2003.676,503.689,50193.693,00 -1,32% 3.769,053.603,003.769,053.742,4583.586,00306.321.768,0080015:10:36
GGAL 24hs 1.5003.661,103.699,95573.699,95 -1,99% 3.621,203.601,503.715,003.775,0012.801,0047.229.389,004715:07:08
GGAL 48hs 1.4513.694,003.699,00433.697,50 -1,00% 3.800,003.638,003.800,003.734,801.065.110,003.920.787.066,004.28515:10:41
IRSA Cdo. 4001.163,001.163,05661.163,05 -3,01% 1.205,001.163,051.259,951.199,1513.008,0015.560.019,0016215:10:53
IRSA 48hs 101.126,001.330,006001.157,55 -3,90% 1.203,001.155,351.217,001.204,50273.545,00324.699.757,001.13315:10:28
LOMA Cdo. 401.568,501.574,00151.569,95 -6,00% 1.680,001.562,151.692,901.670,1515.743,0025.174.014,0036915:10:12
LOMA 24hs 1111.511,001.615,004001.505,00 -9,45% 1.602,501.500,001.602,501.662,00913,001.460.945,00613:53:05
LOMA 48hs 1.0201.566,601.567,006011.567,00 -6,39% 1.669,301.565,001.671,501.674,05552.031,00876.319.210,002.91315:40:04
MIRG Cdo. 115.048,0015.147,502215.232,50 -0,07% 15.997,5014.667,5015.997,5015.242,50271,004.106.629,005614:41:23
MIRG 48hs 8215.155,0015.169,501815.110,00 -2,40% 15.400,0014.800,0015.400,0015.481,502.595,0039.431.564,0023115:07:42
PAMP Cdo. 31.962,501.971,002801.962,00 -4,13% 2.100,001.900,002.100,002.046,60135.366,00265.724.370,001.57615:10:54
PAMP 24hs 9901.955,001.972,001.0001.967,00 -5,31% 1.955,501.950,002.039,952.077,2512.870,0025.588.728,004814:32:31
PAMP 48hs 5.5001.977,151.978,002191.965,90 -3,47% 2.030,001.949,002.040,002.036,501.331.703,002.632.748.326,006.30815:40:04
SUPV Cdo. 9831.515,001.523,452101.521,00 -1,55% 1.600,001.477,401.600,001.544,9520.274,0030.632.341,0031315:10:02
SUPV 24hs 5601.510,001.670,506411.505,00 -6,81% 1.505,001.505,001.510,001.615,00580,00873.020,00814:33:31
SUPV 48hs 931.520,001.524,001.5001.529,80 -1,02% 1.565,001.472,151.565,001.545,50533.829,00810.266.258,001.62815:10:23
TECO2 Cdo. 2.4501.931,201.940,0011.929,95 -5,07% 1.990,001.912,252.070,002.033,005.583,0010.980.064,008515:01:42
TECO2 48hs 3441.939,951.945,00781.941,95 -4,90% 2.048,701.920,002.048,702.041,9557.135,00111.554.414,0072115:10:30
TGNO4 Cdo. 92.371,002.372,0042.359,00 -2,86% 2.420,002.270,002.489,002.428,5015.243,0036.128.393,0040015:05:28
TGNO4 24hs 5522.315,002.749,50482.375,50 -3,04% 2.375,502.375,502.375,502.450,008,0019.004,00112:45:08
TGNO4 48hs 802.366,502.374,00552.359,00 -3,60% 2.469,002.331,002.490,002.447,00119.526,00283.581.719,001.38715:10:18
TGSU2 Cdo. 1203.965,053.985,001.0003.963,00 -1,01% 4.100,003.785,004.100,004.003,4512.212,0047.672.218,0031315:09:02
TGSU2 48hs 723.965,053.970,102.0293.989,95 -0,56% 4.025,003.868,804.050,004.012,30136.403,00535.539.507,001.29515:10:52
TRAN Cdo. 401.359,001.364,50401.343,00 -1,65% 1.389,001.300,001.390,001.365,506.633,008.911.466,0013515:01:26
TRAN 48hs 5551.360,001.366,502451.350,00 -2,46% 1.376,501.330,001.400,001.384,00100.751,00135.089.628,0067015:09:53
TXAR Cdo. 55881,50883,00180891,00 -1,05% 915,00874,50922,00900,5061.835,0055.244.936,0035815:10:08
TXAR 48hs 10850,00940,0018890,00 -2,63% 918,00876,00928,00914,00534.913,00479.655.523,001.78615:10:42
VALO Cdo. 1.702320,00328,50292321,00 1,58% 324,00316,00333,50316,0060.472,0019.718.249,0037815:10:16
VALO 24hs 104305,50345,001.800319,00 0,95% 319,50319,00319,50316,001.671,00533.054,00312:48:24
VALO 48hs 212300,00340,0050321,00 -0,93% 325,00318,00335,00324,002.834.234,00921.962.166,002.94915:10:51
YPFD Cdo. 1023.025,0027.100,00124.426,30 -1,73% 24.855,0024.178,2025.297,4024.855,1510.124,00247.575.316,001.01216:35:59
YPFD 24hs 624.178,0024.895,00124.133,00 -3,35% 23.922,0023.922,0024.999,0024.969,501.113,0027.177.476,002615:07:09
YPFD 48hs 124.452,0024.495,001024.500,00 -0,61% 24.661,0524.269,0525.000,0024.649,90133.289,003.267.500.385,003.82315:10:42

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 560 48,1048,80 716 48,75 -1,71% 49,6550,4048,0049,60385.97919.180.690,0012615:09:36
AGRO 48hs 906 48,4548,70 800 48,60 -2,51% 50,0051,2048,2049,851.323.88466.126.796,0065815:10:51
ALUAD 48hs 30 0,810,90 13 0,90 8,43% 0,900,900,890,83288259,001013:55:32
AUSO Cdo. 50 2.770,502.775,00 102 2.762,50 -2,83% 2.890,002.890,002.756,502.843,001.5764.388.116,003114:49:58
AUSO 48hs 30 2.750,003.179,00 16 2.770,50 -2,74% 2.904,502.904,502.761,502.848,5041.299115.609.935,0035715:10:38
BHIP Cdo. 720 354,50355,00 1.812 355,00 -3,92% 355,00381,00355,00369,50154.31156.764.964,0021715:10:01
BHIP 48hs 140 356,50359,00 15.740 356,00 -3,91% 375,00384,00356,00370,50617.006229.751.277,0090115:10:36
BOLT Cdo. 10.000 48,0549,00 6.262 49,00 -4,30% 49,5049,5049,0051,2011.393559.071,00915:07:15
BOLT 48hs 4.000 48,6549,00 3.999 49,00 1,14% 48,5049,7547,7048,45464.54822.781.175,0022315:10:51
BPAT Cdo. 28 1.601,501.665,00 170 1.616,50 3,75% 1.558,001.680,001.558,001.558,001.4202.331.278,001716:34:27
BPAT 48hs 30 900,001.611,00 20 1.619,00 0,84% 1.679,001.690,001.540,001.605,5034.71856.351.066,0031315:10:07
CADO Cdo. 100 489,00550,00 3.967 550,00 0,92% 550,00550,00550,00545,001.487817.850,00416:34:01
CADO 48hs 880 543,50560,00 250 545,00 -2,50% 558,00580,00528,00559,0012.1926.749.097,005517:01:35
CAPX Cdo. 30 4.850,005.390,00 63 5.389,50 1,69% 5.500,005.500,005.300,005.300,002031.082.374,001016:36:00
CAPX 48hs 6 5.262,005.319,00 128 5.340,00 0,75% 5.325,005.599,005.247,005.300,009024.918.094,006014:52:51
CARC Cdo. 1.000 25,0053,00 5.000 30,55 -0,49% 30,1531,6030,0030,7095.7752.934.673,004216:34:04
CARC 48hs 5.000 29,0035,00 3.500 30,95 -0,64% 31,8031,9030,9031,15431.54413.484.743,0015715:06:14
CECO2 Cdo. 100 356,00529,00 500 378,50 -0,39% 373,00386,00370,00380,0030.83711.635.600,004516:35:57
CECO2 48hs 30 355,00440,00 268 378,50 -2,20% 390,00390,00365,00387,00169.59363.926.611,0028115:06:21
CELU 48hs 100 806,001.045,00 50 817,00 4,28% 790,00843,50790,00783,5054.55744.594.680,0027615:10:07
CGPA2 Cdo. 555 1.800,501.850,00 8 1.850,00 -0,11% 1.958,001.958,001.780,001.852,009571.794.776,001515:07:47
CGPA2 48hs 100 1.850,501.869,00 1.990 1.829,00 -2,14% 1.905,001.933,501.800,001.869,006.31411.755.840,0010615:09:03
CRE3W Cdo. 5 811,00811,00 95 811,00 11,10% 811,00811,00811,00730,001411.354,00316:35:58
CRE3W 48hs 298 232,75882,00 50 747,50 -1,61% 760,00805,50732,00759,751.6911.318.687,005717:03:05
CRESB 48hs 51.000 1.035,000,00 0 1.035,00 -2,49% 1.035,001.035,001.035,001.061,4597.245100.648.575,00313:17:10
CTIO Cdo. 74 1.871,501.990,00 120 2.000,00 4,85% 1.862,002.000,001.862,001.907,50480919.236,00813:47:43
CTIO 48hs 37 1.927,501.940,00 500 1.927,50 -1,00% 1.948,001.988,001.851,501.947,0015.99430.949.207,008915:09:38
CVH Cdo. 255 4.690,504.743,00 25 4.850,00 -0,37% 4.878,004.878,004.680,504.868,00167800.325,001115:02:25
CVH 48hs 258 4.710,004.720,00 101 4.710,00 -1,40% 4.785,004.940,004.530,004.777,004.69222.456.434,0016215:06:41
DGCE Cdo. 300 1.122,001.350,00 77 1.170,00 -1,68% 1.171,501.171,501.120,001.190,00655752.225,00913:15:36
DGCE 48hs 16 1.176,001.196,50 60 1.176,00 -2,81% 1.210,001.210,001.165,001.210,005.7036.787.809,008315:02:11
DGCU2 Cdo. 426 1.146,001.161,50 224 1.143,50 -3,91% 1.165,001.200,001.141,001.190,004.9475.781.198,005015:02:40
DGCU2 48hs 376 1.151,501.161,50 224 1.150,50 -4,12% 1.200,001.239,001.125,001.200,00141.055165.370.151,0033815:10:11
DOME 48hs 500 56,10105,00 628 83,60 -1,65% 83,5084,0083,5085,001.236103.324,00215:00:42
DYCA 48hs 250 400,00439,00 500 429,00 -2,05% 425,00440,00425,00438,0011951.050,00315:00:42
FERR Cdo. 1.414 99,00109,00 299 103,25 -2,59% 107,50107,50102,00106,002.073218.401,00512:55:41
FERR 48hs 2.000 100,25100,50 489 100,50 -2,66% 103,00109,7599,70103,25127.00313.030.467,008515:10:52
FIPL Cdo. 650 311,50322,50 1.641 316,00 7,12% 305,00322,00295,00295,0016.4495.116.181,005616:36:00
FIPL 48hs 284 308,00311,00 300 314,00 6,08% 293,50317,00293,50296,00193.83959.798.178,0042815:10:56
GAMI 48hs 100 216,00219,50 381 218,25 -1,47% 223,25231,25215,25221,5011.6952.586.897,003614:01:34
GARO 48hs 2.000 131,00138,00 300 138,00 1,47% 135,00138,00135,00136,002.200297.450,00315:00:42
GBAN 48hs 15 1.030,001.184,00 10 1.200,00 -1,68% 1.218,001.218,001.156,001.220,501.8532.178.931,002715:02:37
GCDI Cdo. 556 28,5029,00 9.000 28,60 -1,04% 28,6028,6028,6028,901.26436.150,00114:24:48
GCDI 48hs 195 29,0029,10 1.300 29,10 -1,02% 29,8029,9029,0029,40241.1557.064.041,007814:52:29
GCLA 48hs 15 2.200,502.228,50 40 2.199,00 -1,81% 2.199,502.238,002.175,002.239,503.0016.601.179,003814:57:06
GGALD 48hs 5 3,573,83 9 3,57 -1,11% 3,683,683,513,6112.44244.215,0013117:01:08
GRIM 48hs 17 840,00845,00 591 840,00 -1,18% 820,00840,00820,00850,00567476.040,00415:00:42
HARG Cdo. 20 1.293,001.297,50 140 1.285,00 -3,67% 1.385,001.385,001.282,001.334,003.6974.791.800,004715:09:54
HARG 48hs 110 1.290,501.294,50 190 1.290,50 -4,87% 1.370,001.370,001.280,001.356,5037.23348.144.516,0024915:09:54
HAVA Cdo. 20 6.546,006.645,00 70 6.647,50 1,89% 6.547,006.789,506.402,506.524,504272.832.227,005014:58:32
HAVA 48hs 20 6.575,006.588,00 159 6.575,00 -0,02% 6.600,006.800,006.400,506.576,004.60630.294.996,0026515:07:36
HSAT Cdo. 3 272,00282,00 100 272,00 -1,98% 290,00290,00267,00277,501.459407.142,002014:33:29
HSAT 48hs 150 272,50274,50 150 275,00 -1,96% 290,00290,00267,00280,5082.96622.892.889,0037615:06:51
INTR 48hs 70 300,00320,00 1.170 320,00 1,91% 329,00335,00320,00314,0029.5839.628.947,004114:42:15
INVJ Cdo. 50 470,00480,00 68 480,00 -0,21% 515,00515,00480,00481,001.239599.791,001015:09:57
INVJ 48hs 400 475,00483,00 154 483,00 -1,73% 498,00498,00474,50491,5030.40914.602.716,0012515:09:57
IRS2W 48hs 28 1.000,001.001,00 90 985,00 -5,03% 950,001.150,00950,001.037,15141152.659,001215:10:42
LEDE Cdo. 158 950,00977,50 20 950,00 3,04% 940,00983,00940,00922,003.2933.145.972,001415:10:07
LEDE 48hs 144 946,00948,00 200 945,00 0,32% 969,001.000,00945,00942,0018.44117.900.369,0018615:05:14
LONG 48hs 100 53,3053,90 4.200 53,30 0,38% 53,5056,0053,3053,1067.6683.683.785,006215:04:03
METR Cdo. 50 1.026,501.037,50 50 1.026,00 -3,53% 1.095,001.138,001.025,001.063,5027.53128.662.146,0013014:55:51
METR 24hs 1 1.035,001.050,00 676 1.035,00 2,99% 1.060,001.060,001.035,001.005,001.0411.091.710,00214:52:04
METR 48hs 25 1.033,001.036,50 47 1.036,50 -3,31% 1.090,001.099,001.029,501.072,00293.638309.268.721,00100415:10:37
MOLA Cdo. 62 18.560,5019.314,50 3 18.500,00 -1,78% 19.500,0019.500,0018.500,0018.834,501142.147.934,001514:50:59
MOLA 48hs 35 18.850,5018.974,50 5 18.850,50 -1,47% 19.150,0019.350,0018.850,5019.131,5096518.379.744,0012515:05:44
MOLI Cdo. 330 3.280,003.450,00 200 3.348,00 2,35% 3.305,003.499,003.250,003.271,002.4177.983.648,005315:09:36
MOLI 48hs 41 3.340,003.360,00 5 3.369,00 1,91% 3.350,003.500,003.257,003.306,007.91226.481.132,0018815:09:36
MORI Cdo. 224 163,00165,00 1.556 167,00 -0,30% 170,00174,50161,00167,5043.5667.312.235,007414:55:31
MORI 48hs 2.875 165,00166,00 615 166,00 -5,01% 177,50179,00165,00174,75283.02247.697.294,0047515:10:51
MTR Cdo. 751 1.331,501.489,00 310 1.391,00 1,46% 1.391,001.399,001.391,001.371,00420585.887,00714:46:15
MTR 48hs 450 1.400,001.409,00 281 1.400,00 -0,25% 1.351,001.450,001.351,001.403,506.6409.429.289,003614:21:36
OEST 48hs 35 1.025,001.031,50 30 1.025,00 -0,15% 1.048,001.048,00985,001.026,506.1486.282.478,001914:57:53
PAMPD Cdo. 89 1,891,92 58 1,91 -4,93% 1,991,991,872,016571.266,001715:09:56
PAMPD 48hs 35 1,832,50 20 1,93 -3,93% 2,002,001,882,018.33215.910,005617:03:05
PATA 48hs 100 959,50991,00 66 993,00 0,86% 1.000,001.000,00948,00984,504.2944.250.864,002514:15:17
RICH 48hs 64 874,00883,50 100 872,00 -2,35% 879,50898,00850,00893,001.4791.288.595,003414:54:10
RIGO 48hs 2.186 915,00918,00 123 916,50 0,16% 918,00918,00915,00915,00773708.558,00415:00:42
ROSE 48hs 900 100,50121,50 200 121,50 0,00% 121,00121,50121,00121,501.053127.813,00215:00:42
SAMI Cdo. 1.257 795,50810,00 977 795,50 -2,15% 801,00818,00787,00813,003.5062.818.745,004615:07:08
SAMI 48hs 3.000 801,00804,00 90 804,00 -2,55% 800,00825,00797,00825,0045.88937.237.980,0027315:09:42
SEMI Cdo. 500 97,50100,00 796 96,50 -2,13% 98,00100,0096,0098,6024.8242.434.427,001814:49:06
SEMI 48hs 1.500 92,00103,50 600 98,40 -0,91% 99,70102,0096,9099,30304.53130.253.115,0025115:07:53
TXARD 48hs 50 0,830,91 82 0,87 -3,12% 0,860,880,840,90346298,001517:39:34
YPFDD Cdo. 98 22,9023,85 9 22,90 -5,37% 24,1524,1522,7524,201052.516,001215:10:25
YPFDD 48hs 10 23,6023,70 1.000 23,60 -1,87% 23,9524,8523,5024,051.97747.044,008415:10:36

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 126 7.966,008.020,00 15 7.930,50 -2,69% 7.400,008.160,007.400,008.150,002001.557.828,001714:51:38
AAL 48hs 3 6.600,009.140,00 200 8.015,50 3,05% 7.900,008.128,507.900,007.778,005.71145.949.361,0058415:10:06
AALD 48hs 10 7,507,95 20 7,95 5,86% 7,757,957,757,5189693,001014:51:48
AAP Cdo. 25 5.452,005.950,00 4 5.730,00 0,00% 5.900,005.900,005.730,005.730,001376.207,00414:51:23
AAP 48hs 12 5.750,005.830,00 737 5.830,00 0,55% 5.919,006.000,005.800,005.798,004462.630.488,008914:45:24
AAPDB 48hs 3.200 9,620,00 0 9,62 11,76% 9,629,629,628,613.20030.784,00117:19:13
AAPL Cdo. 10 8.151,0013.100,00 211 10.004,00 2,02% 9.780,0010.044,509.780,009.805,506.32563.099.922,0061317:19:14
AAPL 24hs 111 9.922,0010.084,50 39 10.087,00 3,33% 9.600,0010.137,509.600,009.761,5973721.941,001114:53:24
AAPL 48hs 418 10.057,0010.064,00 66 10.045,00 1,84% 9.890,5010.064,009.890,509.863,5040.772407.764.495,00237615:10:32
AAPLD Cdo. 30 9,629,70 168 9,60 0,84% 9,859,859,379,521.21711.755,005114:51:40
AAPLD 48hs 2 9,209,85 8 9,70 1,15% 9,659,809,539,599.89795.725,0034815:56:42
ABBV Cdo. 20 16.629,0017.447,50 6 17.385,00 2,24% 16.613,5017.385,0016.613,5017.004,5011186.606,00312:51:40
ABBV 48hs 2 17.360,5017.420,00 2 17.306,00 0,04% 17.395,0017.545,5017.259,5017.299,501.81731.448.091,005915:03:15
ABEV Cdo. 35 7.360,007.500,00 4 7.352,50 -3,25% 7.241,007.500,007.241,007.599,5066494.186,00613:07:39
ABEV 48hs 10 7.480,007.500,00 38 7.500,00 -0,96% 7.530,507.644,007.456,007.573,008176.139.550,007815:03:20
ABEVD 48hs 1 7,237,50 73 7,22 -3,09% 7,227,227,227,45428,00114:16:26
ABNB Cdo. 97 10.302,5010.658,50 1 10.658,50 0,60% 10.400,0010.786,0010.300,0010.595,0010105.317,00614:11:23
ABNB 48hs 13 10.700,0010.719,50 4.500 10.561,50 0,61% 10.497,5010.673,0010.480,0010.497,505425.729.623,009815:04:20
ABT Cdo. 36 27.852,5028.614,50 1 27.963,00 1,26% 27.015,0028.200,0027.015,0027.615,00441.217.858,00914:39:39
ABT 48hs 3 28.132,0028.197,50 1.200 28.211,00 -0,50% 28.353,0028.353,0028.061,5028.353,001785.019.067,002715:07:04
ACN Cdo. 2 4.351,004.589,00 5 4.590,00 6,50% 4.600,004.600,004.590,004.310,00418.370,00213:44:07
ACN 48hs 3 4.420,004.432,50 375 4.410,50 0,38% 4.453,504.498,004.373,004.394,004.46419.903.010,0011515:05:09
ADBE Cdo. 5 11.786,0011.851,00 153 11.851,00 0,22% 11.871,0012.020,0011.787,0011.825,001441.716.487,002614:58:11
ADBE 48hs 1 11.850,5011.866,50 900 11.829,50 -0,18% 11.800,0012.018,0011.800,0011.850,501.78921.354.398,0020215:09:33
ADBED 48hs 9 11,5011,85 5 11,95 1,70% 11,8011,9511,8011,75901.063,001114:42:34
ADGO Cdo. 10 11.650,0011.800,00 3 11.640,00 -3,80% 11.838,0011.850,0011.200,0012.100,00951.100.311,001014:18:06
ADGO 48hs 10 11.827,0011.903,50 1.920 11.666,00 -1,39% 12.011,0012.011,0011.611,0011.830,5690310.630.610,0010615:01:05
ADI 48hs 800 14.927,5015.000,00 2 14.955,50 0,37% 14.983,0015.000,0014.906,0014.900,0036538.394,001314:38:50
ADP 48hs 250 44.511,5044.702,00 250 44.598,00 0,66% 44.598,0044.666,0044.598,0044.304,006267.792,00412:58:51
AEG 48hs 1.600 7.113,507.169,50 1.600 7.110,00 1,87% 7.113,507.113,507.110,006.979,50535.553,00413:08:37
AEM Cdo. 2 11.510,5012.336,00 9 11.990,00 -4,08% 11.990,0011.990,0011.990,0012.500,001241.486.760,00214:52:56
AEM 48hs 950 12.108,5012.166,50 1.900 12.028,00 -2,26% 12.355,0012.396,0011.989,0012.305,507519.074.740,002815:04:26
AIG 48hs 670 17.065,5017.115,00 2.700 17.171,00 -0,55% 17.402,5017.402,5017.171,0017.266,5022380.593,00612:39:22
AMAT 48hs 250 44.365,5044.553,00 1.400 44.424,00 -1,91% 44.628,5044.785,0044.250,0045.290,00883.904.886,002014:58:47
AMD Cdo. 1 16.270,5016.331,00 1 16.250,50 -0,78% 16.404,0016.569,5016.230,0016.379,0071811.761.599,0010315:08:59
AMD 24hs 10 15.700,0016.799,00 4 16.410,00 1,86% 16.849,0016.849,0016.020,0016.111,0020329.080,00517:07:07
AMD 48hs 1 16.190,0016.219,50 310 16.311,00 -0,09% 16.361,0016.538,5016.239,5016.325,006.169101.275.558,0049815:10:40
AMDD Cdo. 15 2,8520,50 12 15,75 -1,87% 15,8515,8515,7516,051402.207,00816:34:01
AMDD 48hs 326 15,0517,30 23 15,50 -2,21% 15,7016,0015,3515,854507.151,004117:03:04
AMGN Cdo. 93 10.721,5011.171,50 5 10.822,50 -3,18% 11.140,0011.286,5010.721,5011.178,0085917.300,001014:59:51
AMGN 48hs 1.100 11.009,5011.049,50 2 11.040,50 -1,05% 11.393,0011.393,0010.966,0011.158,007388.196.150,005415:03:19
AMX 48hs 550 21.388,5021.452,50 1.700 21.426,00 -1,32% 21.813,5021.813,5021.312,0021.712,5036774.831,00814:10:13
AMZN Cdo. 2 600,005.000,00 5 1.390,00 -1,00% 1.460,001.460,001.375,001.404,0022.07130.591.278,0077515:08:47
AMZN 24hs 1 1.370,0012.100,00 500 1.385,00 -0,50% 1.355,001.419,001.355,001.392,00244344.532,00617:01:07
AMZN 48hs 1 1.303,001.420,00 2 1.389,50 -1,14% 1.421,001.421,001.379,001.405,502.006.4232.790.514.526,00433316:04:56
AMZND Cdo. 12 1,301,36 251 1,34 -2,19% 1,361,361,331,373.2604.381,006116:34:02
AMZND 48hs 40 1,331,35 276 1,35 -1,46% 1,371,371,331,3715.22520.570,0025315:09:34
ANF 48hs 80 142.074,00142.553,00 80 142.801,50 1,64% 141.363,00142.801,50141.363,00140.500,004567.471,00415:08:41
AOCA Cdo. 10 34.000,0039.900,00 5 37.305,00 -1,83% 37.305,0037.305,0037.305,0038.000,00137.305,00112:48:54
AOCA 48hs 1 38.000,0039.490,00 11 38.000,00 -1,81% 38.000,0039.490,0037.600,0038.700,00572.184.282,003215:09:58
ARCO Cdo. 42 23.741,0024.690,00 1 23.725,50 -1,43% 24.950,0024.950,0023.705,5024.070,008192.204,00814:54:15
ARCO 48hs 4 24.155,0024.211,50 2.000 24.220,50 1,11% 23.950,0024.496,0023.950,0023.955,001.56137.945.589,006115:01:52
ARKK Cdo. 1 4.717,504.768,50 6 4.769,00 1,58% 4.800,004.865,004.701,504.695,006823.268.436,008615:03:53
ARKK 48hs 20 4.739,504.765,50 2.084 4.725,00 1,90% 4.650,004.844,004.650,004.637,0015.86475.504.920,0056515:09:03
ARKKD 48hs 10 4,604,67 181 4,68 2,86% 4,554,734,444,552241.039,001914:56:14
AVGO Cdo. 2 36.619,5039.800,00 20 36.650,00 0,35% 35.711,5036.936,5035.711,5036.521,507255.702,00514:59:03
AVGO 48hs 290 36.827,0036.992,50 290 36.817,00 -0,18% 36.888,5037.460,5036.740,0036.883,5041215.296.770,009115:05:13
AVGOD 48hs 1 33,5040,70 3 36,80 8,24% 36,9036,9036,8034,0011405,00317:01:10
AVY 48hs 860 13.399,5013.453,50 3.200 13.518,00 -0,28% 13.427,0013.518,0013.427,0013.555,50340.463,00212:45:58
AXP Cdo. 2 17.101,0017.308,50 66 17.213,00 -2,46% 16.559,0017.374,5016.559,0017.648,00851.456.432,001517:39:33
AXP 48hs 2 17.100,0017.456,50 1 17.193,00 -1,20% 17.450,0017.456,5017.087,0017.402,0082214.173.987,0011814:59:20
AZN Cdo. 24 41.429,0048.000,00 3 41.250,00 -1,06% 39.609,0041.250,0039.609,0041.693,00280.859,00214:32:51
AZN 48hs 310 41.584,0041.738,00 1.000 41.610,00 -0,52% 41.897,0041.897,0041.420,5041.827,50682.830.639,002315:09:53
AZND 48hs 10 3,6540,95 5 40,95 -2,03% 40,9540,9540,9541,80140,00117:01:09
BA Cdo. 10 8.000,008.038,00 26 8.000,00 1,82% 8.000,008.000,007.885,507.857,0076606.053,001016:34:26
BA 48hs 1 7.962,008.486,00 2.500 8.007,00 -0,57% 8.134,008.134,507.976,508.053,002.11917.021.174,0011415:09:40
BA.C Cdo. 98 10.190,5010.386,00 1 10.381,50 0,74% 10.856,0010.856,0010.001,0010.305,501571.616.391,003215:07:15
BA.C 48hs 1.100 10.289,0010.325,50 937 10.352,00 -0,50% 10.404,0010.440,5010.268,5010.404,501.92819.930.218,0026115:09:33
BA.CD Cdo. 6 8,6010,35 24 9,81 -2,39% 10,3510,359,4110,0530299,00816:35:59
BA.CD 48hs 1 9,4510,15 1 9,90 -1,00% 10,5010,559,8010,001351.353,002117:39:34
BABA Cdo. 3 7.555,0010.149,00 1 10.107,50 5,17% 10.290,0010.358,0010.032,509.610,502.82028.658.918,0022516:36:00
BABA 48hs 7 10.040,0010.380,00 30 10.129,50 5,48% 9.905,0010.400,009.905,009.603,00103.1371.044.941.425,00223015:10:18
BABAD Cdo. 96 9,799,85 1 9,79 5,27% 9,8510,009,649,302942.891,002415:03:03
BABAD 48hs 8 9,839,89 100 9,82 3,70% 9,859,919,539,471.19011.687,009815:03:03
BAD 48hs 190 7,607,89 20 7,60 -3,80% 7,857,857,557,902702.115,00314:55:42
BAK 48hs 5.000 3.941,503.950,00 66 3.950,00 0,15% 4.028,004.037,003.950,003.944,00107428.510,001714:58:01
BB Cdo. 12 1.085,001.174,00 63 1.106,00 -0,45% 1.090,001.106,001.085,001.111,007278.797,00516:35:58
BB 48hs 32.000 1.111,001.357,00 65 1.111,00 6,37% 1.086,501.146,001.079,501.044,5020.28222.710.250,0021015:10:04
BBD Cdo. 5 2.792,502.812,00 33 2.798,00 -0,25% 2.805,502.839,002.700,002.805,001.4924.179.782,005815:04:14
BBD 48hs 1 2.820,002.829,00 81 2.815,00 0,11% 2.900,002.900,002.783,002.812,0049.924140.233.884,00222215:10:41
BBDD Cdo. 38 2,612,85 4 2,71 -0,37% 2,752,802,702,724851.331,002016:34:03
BBDD 48hs 100 2,602,87 6 2,76 0,73% 2,842,842,702,741.6914.606,002717:01:07
BBV 48hs 30 11.250,0011.279,50 4.500 11.228,50 -0,12% 11.262,0011.300,0011.215,5011.241,501271.430.519,001815:10:51
BCS 48hs 1.050 11.631,5011.705,50 3.600 11.618,50 -0,75% 11.748,5011.759,0011.618,5011.706,502542.977.310,00717:03:05
BHP 48hs 350 30.822,5030.901,50 1.000 30.924,50 0,00% 31.089,5031.089,5030.805,5030.925,00652.008.833,001914:57:56
BIDU Cdo. 40 10.835,0011.099,50 1 10.702,00 -1,62% 10.960,0010.960,0010.702,0010.878,00221.662,00214:13:35
BIDU 48hs 2 10.886,0010.923,50 2.600 10.930,00 2,56% 10.920,0011.059,5010.889,5010.657,501.60917.673.027,0019914:55:45
BIDUD 48hs 300 9,3011,70 80 10,70 -2,28% 10,7010,7010,7010,9524256,00314:06:42
BIIB 48hs 2 18.590,0018.655,00 650 18.482,50 0,26% 18.512,5018.647,5018.423,0018.434,502524.673.767,002314:43:19
BIOX Cdo. 1 13.400,0013.596,50 5 13.437,00 -0,22% 14.000,0014.000,0013.200,5013.466,501381.854.034,002514:57:45
BIOX 48hs 4 13.410,5013.465,00 1.400 13.502,00 -2,66% 13.800,0013.800,0013.350,5013.870,502.23930.178.226,0018715:07:39
BIOXD 48hs 15 12,9013,45 20 13,20 -2,22% 13,5013,5013,1513,503094.078,00912:39:25
BITF Cdo. 2 8.502,0014.000,00 84 8.600,00 -7,99% 8.628,009.147,508.510,009.346,501.73014.912.933,0012616:33:59
BITF 48hs 10 8.000,009.581,00 5 8.530,50 -8,94% 9.092,009.092,008.481,009.367,5027.671239.441.265,00130115:10:34
BITFD Cdo. 4 8,368,99 25 8,30 -7,78% 8,608,608,309,0047403,00212:55:41
BITFD 48hs 657 8,608,75 7 8,65 -6,99% 9,309,308,609,304624.017,002615:03:58
BK 48hs 360 31.198,5031.310,50 1.300 31.181,00 -0,93% 31.350,5031.350,5031.181,0031.474,00262.531,00213:48:18
BMY Cdo. 63 15.801,0016.150,00 28 16.150,00 -1,32% 16.884,5016.884,5016.150,0016.366,00349.184,00215:09:31
BMY 48hs 5 16.150,0016.190,50 1.400 16.110,00 -0,32% 16.257,0016.291,5016.095,0016.161,003846.215.843,004314:53:10
BNG 48hs 490 23.174,5023.250,00 10 22.841,50 -0,13% 23.041,5023.184,0022.840,0022.872,002285.235.535,002814:08:04
BP Cdo. 37 8.020,008.200,00 14 8.021,00 -7,80% 7.750,508.035,007.750,508.699,5033260.681,00516:34:27
BP 48hs 5 8.182,008.999,00 5 8.176,00 0,09% 8.256,508.256,508.114,508.168,505104.170.241,007115:03:07
BRFS 48hs 2 11.330,0011.542,00 8 11.413,00 -1,12% 11.542,0011.542,0011.349,5011.542,001802.053.122,002317:03:04
BRKB Cdo. 2 20.023,5020.112,00 13 20.139,00 -0,52% 20.159,5020.278,0019.966,0020.244,001.48629.847.977,0019015:00:05
BRKB 24hs 10 19.000,0020.072,00 30 20.072,00 -1,60% 20.175,0020.175,0020.072,0020.398,0025502.315,00214:57:48
BRKB 48hs 20 20.110,0020.126,00 877 20.097,50 -0,59% 20.160,0020.415,5020.027,5020.217,009.061182.357.301,0063615:10:02
BRKBD Cdo. 10 19,5019,65 92 19,50 -1,02% 19,1020,0019,1019,703516.783,002615:09:51
BRKBD 48hs 10 19,4519,65 10 19,45 0,00% 19,4519,7019,2519,4566012.944,005915:09:51
BSBR 48hs 5.900 5.960,005.979,00 1 5.938,00 -0,59% 5.994,006.025,505.884,505.973,0023136.969,001513:23:48
C Cdo. 45 22.278,0022.884,50 52 22.814,50 0,23% 22.500,0022.933,0022.100,5022.762,5011250.049,00414:46:21
C 48hs 480 22.740,0022.803,00 2 22.780,00 -0,33% 22.900,0022.992,5022.653,0022.854,5075417.182.062,0011915:08:18
C.D Cdo. 10 21,3522,30 1 21,30 0,95% 22,2522,2521,3021,105108,00314:18:27
C.D 48hs 4 21,8021,95 1 22,00 0,00% 22,0022,0021,2022,005108,00311:00:06
CAAP 48hs 900 76.896,5076.930,00 1 76.749,50 -0,86% 77.400,0077.400,0076.749,5077.411,5011846.230,00414:22:53
CAH 48hs 5 35.165,0046.964,00 2 35.290,00 -1,94% 35.539,0035.539,0035.185,0035.989,0015529.203,00813:41:40
CAR 48hs 2 5.066,005.180,00 1 5.087,00 2,98% 5.098,505.186,005.065,004.940,002531.295.813,002414:47:47
CAT Cdo. 18 19.127,5019.225,50 23 19.127,50 -0,74% 20.000,0020.000,0018.401,5019.269,5036688.949,00815:03:09
CAT 48hs 1 19.181,5019.214,00 2.600 19.241,00 0,37% 20.023,0020.023,0019.038,5019.170,001.56630.016.491,0016715:10:27
CATD 48hs 8 18,2019,00 5 19,00 4,68% 19,0019,0019,0018,1512228,00614:52:56
CDE 48hs 10 5.480,005.526,00 2.200 5.528,00 -3,12% 5.640,005.661,505.473,005.706,001991.108.193,002314:58:57
CL 48hs 296 33.781,0033.849,50 1.400 33.929,50 -0,99% 34.296,0034.296,0033.929,5034.269,5033111.266.178,003214:40:39
COIN Cdo. 50 8.007,508.015,00 100 7.907,50 -1,79% 8.160,508.168,507.846,508.051,501.64313.212.326,0013114:58:57
COIN 24hs 1 7.900,009.990,00 400 7.900,00 -2,47% 7.900,007.900,007.900,008.100,0017.900,00114:57:32
COIN 48hs 68 7.900,008.500,00 5 8.000,00 -0,50% 8.145,008.195,007.870,008.040,0035.340283.718.109,0094316:00:48
COIND Cdo. 2 7,608,20 50 7,85 -0,25% 7,607,857,607,872.03615.811,003616:34:00
COIND 48hs 10 7,008,90 10 7,85 -0,63% 7,897,977,667,901.54611.954,004914:48:46
COST Cdo. 58 17.202,0017.449,00 16 17.449,00 -3,60% 17.455,0017.455,0017.200,0018.100,00591.021.369,00714:46:47
COST 48hs 680 17.342,5017.396,00 680 17.348,00 -1,72% 17.600,0017.616,5017.337,5017.652,501.07018.668.947,007815:04:00
CRM Cdo. 2 14.520,0016.880,00 1 16.499,00 0,48% 16.484,0016.499,0016.179,5016.420,0011179.558,00716:34:26
CRM 48hs 10 16.507,0016.555,50 3.500 16.550,00 -0,15% 16.497,5016.615,0016.476,0016.575,501.51325.015.888,0010214:53:29
CRMD 48hs 6 16,0016,60 54 16,60 5,06% 16,6016,6016,6015,80699,00113:22:19
CSCO Cdo. 5 10.460,0015.000,00 233 10.460,00 1,72% 10.400,0010.611,5010.219,5010.283,001811.878.352,002316:34:05
CSCO 48hs 1 10.470,0013.060,00 2 10.483,50 1,32% 10.402,0010.538,0010.402,0010.347,001.93120.204.215,0012717:03:05
CSCOD 48hs 10 9,7810,20 1 10,40 3,48% 10,1510,409,6510,0532324,00514:43:26
CVS Cdo. 248 4.025,504.110,00 18 4.110,00 -2,12% 4.150,004.150,004.000,004.199,0031126.055,00714:35:56
CVS 48hs 1 4.076,004.081,00 375 4.068,50 1,08% 4.147,004.147,003.972,004.025,0011.62746.976.065,0016815:06:08
CVSD 48hs 72 4,0010,00 20 4,00 0,25% 4,004,004,003,99312,00112:49:25
CVX Cdo. 8 10.993,5011.148,00 2 11.148,00 -0,15% 11.170,0011.229,0010.850,0011.164,501.17013.012.470,007815:00:09
CVX 24hs 25 10.790,0011.450,00 3 11.500,00 3,60% 11.500,0011.500,0011.500,0011.100,009103.500,00213:29:14
CVX 48hs 9 11.030,0011.069,00 1.500 11.010,50 -1,68% 11.250,0011.252,5010.929,5011.198,506.76074.821.590,0033015:06:51
CVXD Cdo. 5 10,8511,00 5 11,00 0,46% 11,0011,0011,0010,951902.090,00312:49:19
CVXD 48hs 10 10,1019,80 2 10,95 0,92% 11,0511,0510,7010,854434.844,002714:31:15
CX Cdo. 23 8.460,508.600,00 4 8.462,00 -5,87% 8.600,008.600,008.462,008.990,00217.062,00216:34:27
CX 48hs 2 8.507,008.559,50 6.300 8.581,50 -0,09% 8.688,008.688,008.507,008.589,0091781.630,001115:01:26
DAL 48hs 2 7.188,007.192,50 208 7.200,00 1,60% 7.200,007.241,507.165,007.086,591.3699.855.327,009015:00:23
DD Cdo. 60 16.780,5016.892,00 18 16.892,00 -2,36% 16.892,0016.892,0016.892,0017.299,50233.784,00114:17:05
DD 48hs 680 16.937,0017.012,00 2.200 16.881,50 -0,40% 16.974,0017.022,5016.881,5016.948,5028474.064,00414:24:53
DE Cdo. 92 10.895,5011.079,50 21 10.888,50 -1,95% 11.159,5011.160,0010.888,5011.105,501131.247.503,00814:55:55
DE 48hs 1.000 10.956,5010.985,00 3 11.046,50 0,12% 11.100,0011.223,5010.950,0011.033,007107.841.204,005815:00:29
DED 48hs 10 10,0011,00 25 11,00 0,92% 11,0011,0011,0010,9013143,00217:01:09
DEO Cdo. 39 25.351,5026.099,00 2 25.350,50 -1,74% 26.299,0026.299,0025.300,5025.800,005127.651,00415:08:23
DEO 48hs 6 25.492,0025.521,00 7 25.529,50 -1,00% 25.800,0025.800,0025.521,0025.788,501944.965.944,005215:08:23
DESP Cdo. 8 12.958,0013.053,50 10 13.054,50 1,98% 13.066,0013.298,5013.054,5012.801,5055723.274,001014:50:18
DESP 48hs 880 13.008,0013.061,50 880 13.114,00 -0,05% 13.100,0013.258,0013.058,0013.120,501.32617.462.128,0011615:09:33
DESPD 48hs 5 12,5013,00 3 12,90 -0,77% 13,2013,2012,9013,00791,00213:35:45
DIA Cdo. 10 21.050,0021.160,00 4 21.215,00 -0,24% 21.280,5021.459,0021.069,5021.266,5085818.233.517,0010815:08:30
DIA 24hs 1 20.903,0021.193,00 8 21.900,00 4,79% 21.799,0021.900,0021.799,0020.899,0012261.790,00217:18:48
DIA 48hs 2 21.210,0021.245,00 299 21.250,00 -0,26% 21.306,0021.410,0021.142,5021.306,003.80080.824.218,0040915:10:42
DIAD Cdo. 20 20,4020,55 3 20,35 -1,21% 20,2020,9020,2020,60711.469,00713:45:00
DIAD 48hs 13 20,6020,70 20 20,40 -0,73% 20,2020,9020,2020,554649.531,005115:03:57
DISN Cdo. 1 9.457,009.497,00 2 9.455,00 -0,46% 9.699,509.800,009.450,009.499,001.28012.189.461,0013414:58:54
DISN 48hs 26 9.468,009.493,50 14 9.498,50 -0,25% 9.500,009.562,509.450,009.522,007.78774.004.605,0056015:08:23
DISND Cdo. 10 7,7010,25 3 9,11 -3,60% 9,209,209,119,4589817,00917:19:14
DISND 48hs 3 9,179,20 20 9,17 -0,11% 9,439,459,109,182392.202,002715:05:21
DOCU 48hs 11.700 2.906,502.929,00 11.700 2.912,50 2,01% 2.863,502.915,002.863,502.855,002881.169,001014:14:22
DOW Cdo. 4 10.380,0010.766,00 5 10.255,00 -2,80% 10.255,0010.255,0010.255,0010.550,00661.530,00113:41:50
DOW 48hs 1.050 10.627,0010.678,00 3.300 10.619,50 -0,45% 10.667,0010.770,5010.575,5010.667,001471.570.294,002214:14:04
E 48hs 4.100 8.773,508.808,50 4.100 8.814,50 0,14% 8.911,008.911,008.789,008.802,503.89334.216.263,00314:09:19
EA 48hs 1 9.700,0010.000,00 18 9.762,00 -0,44% 9.784,009.856,009.702,009.805,0096938.859,003317:07:07
EBAY 48hs 400 27.936,5028.021,50 1.400 27.869,50 0,96% 28.098,5028.098,5027.759,5027.603,50912.552.442,00915:05:18
EBR 48hs 320 31.725,5031.923,00 320 31.750,00 0,52% 31.750,0031.750,0031.750,0031.585,007222.250,00114:58:16
EEM Cdo. 50 9.200,009.232,50 16 9.180,00 1,28% 9.195,509.590,009.100,009.064,005264.841.833,004714:54:25
EEM 48hs 68 9.221,009.229,50 12.500 9.235,00 0,80% 9.170,009.286,509.170,009.162,008.50378.399.695,0024915:09:16
EEMD Cdo. 3 8,129,10 1 9,00 5,76% 9,009,009,008,5144396,00116:35:59
EEMD 48hs 9 8,908,96 1 8,90 -1,11% 9,009,068,589,004203.724,002215:06:21
EFX 48hs 3 16.045,0016.700,00 30 16.481,00 0,51% 16.514,5016.546,0016.430,0016.398,003635.982.564,00717:01:08
ERIC 48hs 11.400 2.876,002.898,50 5 2.873,00 0,65% 2.854,502.902,502.854,502.854,5092265.150,001514:42:08
ERJ Cdo. 36 28.083,5028.800,00 20 28.020,50 -0,99% 28.020,5028.020,5028.020,5028.300,0010280.205,00114:58:36
ERJ 48hs 400 28.474,5028.547,50 2.700 28.417,50 1,68% 28.593,5028.593,5028.372,0027.948,501063.015.936,001414:58:36
ETSY 48hs 2.500 4.212,004.248,00 4.000 4.178,50 0,25% 4.200,004.258,004.167,504.168,009003.760.416,002014:57:56
EWZ Cdo. 40 16.998,5017.258,00 232 16.880,00 -1,96% 17.157,0017.600,0016.880,0017.217,503736.382.028,004614:52:44
EWZ 48hs 11 17.085,0017.130,00 630 17.095,00 0,26% 17.503,0017.503,0016.946,0017.050,007.031120.056.763,0060115:08:48
EWZD 48hs 243 16,4016,60 61 16,55 0,61% 16,4016,6016,4016,451181.947,001014:40:55
F Cdo. 1 13.168,5013.300,00 25 13.168,50 1,51% 13.229,5013.527,5013.128,0012.973,0050666.807,001316:00:48
F 48hs 2 13.250,5013.289,50 780 13.334,00 3,12% 13.220,0013.415,0013.197,5012.930,0013.194175.601.306,0014114:55:56
FCX 48hs 2.300 18.569,5018.615,00 113 18.612,00 0,45% 18.623,0018.786,0018.548,5018.528,504909.151.795,002815:01:17
FD 48hs 60 12,6012,90 61 12,90 0,00% 12,4012,9012,4012,90225,00214:12:17
FDX 48hs 370 28.571,0028.678,50 1.600 28.453,50 -0,95% 28.991,0029.002,5028.453,5028.725,50822.353.255,002714:47:25
FMX 48hs 480 21.958,5022.035,50 2.400 21.982,00 0,89% 22.064,0022.064,0021.857,5021.788,507153.574,00613:48:17
FSLR Cdo. 90 11.095,0011.500,00 49 11.500,00 -4,17% 11.580,0011.580,0011.500,0012.000,0026300.760,00213:24:28
FSLR 48hs 1.100 11.291,0011.334,50 3.000 11.268,00 -1,86% 11.428,5011.622,0011.259,0011.481,004064.618.092,003514:58:40
GE Cdo. 3 21.390,0021.650,00 1 21.697,50 -1,60% 22.498,0022.498,0021.386,0022.051,001092.346.228,001915:09:00
GE 48hs 540 21.463,0021.521,50 540 21.476,00 -2,59% 21.640,5021.785,5021.385,5022.046,503.61277.983.065,0024615:09:52
GED 48hs 30 20,6021,35 37 21,50 -2,71% 20,6021,5020,6022,1031656,00614:47:02
GFI 48hs 600 17.918,0018.000,00 4 17.909,00 -2,48% 18.360,0018.360,0017.845,0018.363,5027484.401,00814:18:07
GGB 48hs 13 15.980,0016.107,50 1.500 15.950,00 -0,19% 16.100,0016.121,0015.860,0015.980,00841.342.449,002515:09:53
GILD 48hs 1 18.199,5019.000,00 7 18.152,00 2,03% 18.049,0018.207,5017.910,5017.790,007.174129.957.839,0059416:44:27
GILDD 48hs 10 17,6017,95 5 17,95 3,76% 17,3017,9517,3017,3013231,00214:37:28
GLOB Cdo. 40 10.420,0011.235,00 90 10.497,50 0,46% 10.500,0010.579,5010.350,0010.449,501.99320.831.406,0014816:35:57
GLOB 48hs 20 10.435,0010.800,00 555 10.441,50 0,63% 10.405,0010.578,5010.380,5010.376,5034.754363.855.488,00120615:10:42
GLOBD Cdo. 15 10,3010,45 41 10,45 -0,48% 10,5010,6510,3010,507577.994,001816:34:05
GLOBD 48hs 394 10,4010,45 200 10,40 1,96% 10,2010,6510,2010,206.05762.597,007515:10:55
GLW 48hs 1.250 9.178,009.222,50 3.700 9.180,50 -0,31% 9.100,009.250,009.100,009.209,5018165.520,00417:39:34
GM Cdo. 128 7.807,508.119,50 1 8.119,50 1,49% 8.272,008.279,508.061,508.000,5015123.109,00514:45:45
GM 48hs 1.400 8.083,008.125,00 4.700 8.108,50 -0,39% 8.195,008.245,508.064,008.140,004553.695.726,004614:53:11
GOGLD Cdo. 59 2,973,02 9 2,99 -1,32% 2,993,022,903,031.3694.064,002815:07:03
GOGLD 48hs 62 2,983,01 38 3,01 -0,99% 3,053,052,943,045.44216.280,0013715:09:47
GOLD Cdo. 6 9.048,509.098,50 40 9.049,00 -0,82% 9.199,509.199,509.045,509.124,006966.334.338,0010014:51:33
GOLD 24hs 1 9.021,000,00 0 9.021,00 -0,04% 9.021,009.021,009.021,009.025,0019.021,00112:56:38
GOLD 48hs 56 9.067,009.091,00 1.800 9.089,50 -0,60% 9.309,509.309,509.050,009.144,5019.357176.218.016,0064915:10:32
GOLDD Cdo. 60 8,808,99 90 9,10 4,48% 9,109,109,008,7121190,00311:03:32
GOLDD 48hs 199 8,709,22 30 8,79 -1,24% 8,909,028,758,901.28611.322,006015:08:56
GOOGL Cdo. 16 3.097,003.111,50 10 3.108,50 -0,66% 3.000,003.115,503.000,003.129,008.99227.610.735,0050715:10:53
GOOGL 24hs 19 3.098,003.133,00 2 3.098,00 0,63% 3.100,003.160,003.005,003.078,501.4254.412.969,001317:39:34
GOOGL 48hs 5.244 3.121,503.130,50 2 3.109,00 -0,99% 3.097,503.120,003.050,003.140,001.171.3393.590.963.515,00443215:09:54
GPRK 48hs 1.050 10.344,5010.395,50 2.400 10.386,00 1,43% 10.260,0010.387,0010.260,0010.240,003783.906.628,001714:47:33
GS 48hs 320 37.514,0037.700,00 1 37.682,00 0,03% 37.814,0037.865,0037.429,0037.669,0033612.601.548,003017:03:06
GSK 48hs 1.000 12.144,0012.201,00 3.600 12.177,00 0,33% 12.177,0012.262,5012.115,5012.137,0073891.281,001215:06:07
HAL 48hs 2 20.030,0023.000,00 2 20.107,50 0,61% 20.000,0020.115,0019.931,0019.985,501.22724.511.590,004017:01:11
HD Cdo. 2 11.400,0011.750,00 5 11.685,00 -0,57% 11.684,5011.750,0011.684,5011.752,507068.249.638,002515:05:46
HD 48hs 2 11.451,0014.010,00 32 11.477,00 -1,85% 11.730,0011.730,0011.448,5011.693,501.53917.802.262,0014015:05:06
HL 48hs 6 5.600,005.632,50 5.700 5.648,50 -2,32% 5.700,005.734,505.600,005.782,502.75015.553.359,002714:55:34
HMC 48hs 137 36.368,0036.529,00 280 36.381,00 -0,29% 36.548,5036.613,0036.261,5036.488,0023839.112,001013:50:09
HMY Cdo. 20 9.810,009.890,00 14 9.860,00 3,67% 9.900,009.900,009.550,009.510,502562.515.261,002914:11:37
HMY 48hs 807 9.840,009.857,50 9.800 9.843,00 -1,46% 10.000,0010.000,009.730,009.989,007.58974.799.005,0038915:10:07
HMYD 48hs 2 9,009,93 4 9,42 -3,29% 9,919,919,429,743603.493,001717:01:11
HOG 48hs 800 12.548,5012.595,00 2.100 12.500,00 -0,07% 12.658,0012.693,0012.422,5012.509,001762.213.900,002515:04:50
HON 48hs 420 27.427,5027.542,50 420 27.612,50 0,87% 27.770,0027.770,0027.593,5027.375,0034940.877,00714:08:30
HPQ 48hs 350 32.139,0032.238,50 1.100 32.242,50 0,40% 32.496,5032.552,5032.242,5032.115,001856.015.878,001114:30:14
HSBC 48hs 520 23.642,0023.707,00 1.800 23.655,50 0,66% 23.509,5023.792,5023.509,5023.501,007165.576,00514:30:02
HSY Cdo. 94 10.640,5010.789,50 4 10.866,00 2,72% 10.550,0010.890,0010.500,0010.578,501551.655.931,001613:04:05
HSY 48hs 23 10.690,0010.753,00 4 10.723,00 2,26% 10.659,5010.797,5010.633,5010.486,503.51937.771.595,0017015:10:26
HUT 48hs 2 42.330,0042.505,50 3.900 42.505,00 -1,88% 44.296,5044.817,0042.087,5043.317,5072331.365.495,008215:05:12
HWM 48hs 150 86.110,0086.395,00 58 86.440,50 -1,03% 87.509,5087.509,5086.230,5087.339,5060452.296.555,004815:03:58
IBM Cdo. 31 11.948,0012.011,50 40 11.913,00 5,21% 11.450,0012.056,5011.450,0011.323,573604.275.845,003614:57:03
IBM 48hs 4 11.800,0012.495,00 18 12.000,00 -0,33% 12.000,0012.500,0011.938,0012.040,002.49229.912.199,0032815:08:18
IBMD Cdo. 68 11,0012,35 30 11,55 -2,85% 11,4011,5511,4011,89334,00212:53:54
IBMD 48hs 44 11,7511,90 16 11,90 3,03% 11,5511,9011,5511,5579928,001116:00:48
IBN 48hs 400 28.899,0029.016,50 400 29.020,00 0,06% 29.010,0029.020,0029.010,0029.002,001965.686.020,001013:28:10
IFF 48hs 4.100 8.640,008.684,00 4.100 8.642,50 -0,61% 8.735,008.745,008.642,508.695,5018156.116,00514:06:17
INFY 48hs 560 18.162,5018.234,00 1.700 18.221,50 -0,24% 18.300,0018.300,0018.221,5018.266,0013237.675,00314:00:23
INTC Cdo. 1 6.573,506.600,00 30 6.600,00 1,34% 6.462,506.721,506.462,506.512,502.18914.547.466,0016215:07:12
INTC 48hs 1 6.586,006.596,00 5.800 6.592,00 1,97% 6.581,006.725,006.580,006.464,5041.198274.365.551,00104616:00:48
INTCD Cdo. 10 6,416,48 50 6,49 2,53% 6,506,506,496,33104675,00513:26:50
INTCD 48hs 159 6,207,88 150 6,41 1,26% 6,456,566,356,333.51422.705,006817:03:05
IP 48hs 1.050 10.562,0010.617,50 472 10.421,00 0,85% 10.450,0010.450,0010.421,0010.333,0016167.142,00413:16:37
ITUB Cdo. 21 6.346,507.148,00 13 6.680,00 -3,19% 6.680,006.680,006.680,006.900,006554.375.400,00617:39:33
ITUB 48hs 1.600 6.883,506.946,50 1.600 6.865,50 -0,20% 6.883,506.938,006.790,506.879,509366.380.077,003014:48:56
IWM Cdo. 40 21.943,0022.050,00 6 22.132,50 1,09% 22.170,0022.200,0021.915,0021.894,001673.685.198,002414:21:50
IWM 48hs 500 22.011,5022.067,00 500 22.067,50 0,07% 22.100,0022.320,0021.954,0022.053,002.45554.273.014,0026715:09:33
IWMD 48hs 9 21,0021,55 100 21,05 -1,64% 21,0521,6021,0021,40851.804,001515:08:06
JD Cdo. 1 9.017,009.130,00 21 9.028,00 3,77% 9.173,009.235,508.954,008.700,004514.101.964,002416:35:59
JD 48hs 48 9.051,0017.000,00 2 9.045,00 4,21% 8.822,009.280,008.822,008.680,0013.168120.739.063,0034915:10:54
JDD Cdo. 5 8,508,50 30 8,50 18,06% 8,508,508,507,2035297,00214:11:25
JDD 48hs 2 8,109,00 15 8,30 1,10% 8,308,808,308,2139337,00511:00:53
JMIA Cdo. 40 6.674,506.849,00 2 6.799,00 3,02% 6.610,006.980,006.516,506.600,003702.472.917,002515:05:00
JMIA 48hs 2 6.390,008.600,00 40 6.789,00 4,25% 6.631,006.995,006.540,006.512,005.95940.170.707,0026115:07:04
JMIAD 48hs 20 4,408,40 54 6,52 8,13% 6,336,646,336,03125825,00917:01:07
JNJ Cdo. 2.979 10.749,5010.899,00 7 10.777,50 0,26% 10.850,5010.887,5010.700,5010.750,006266.749.506,006415:05:06
JNJ 48hs 1.000 10.797,0010.831,00 1.000 10.789,00 -0,01% 10.950,5010.950,5010.743,0010.790,504.92353.181.213,0034515:10:36
JNJD Cdo. 2 10,0010,55 6 10,55 0,48% 10,1510,5510,1510,5041428,00316:34:01
JNJD 48hs 5 10,1010,70 90 10,50 0,96% 10,3010,6010,2510,403333.498,003417:01:10
JPM Cdo. 40 14.179,5014.251,00 9 14.251,00 -0,06% 14.250,0014.287,5014.050,5014.260,001311.862.726,001814:03:44
JPM 48hs 750 14.261,5014.295,50 517 14.230,50 -0,49% 14.742,0014.742,0014.197,0014.300,001.80325.712.203,0013815:09:51
JPMD Cdo. 4 11,5023,95 13 14,45 3,21% 14,4514,4514,4514,00228,00116:35:58
JPMD 48hs 10 13,0014,45 3 13,50 -4,93% 13,3513,9013,3514,2042569,00817:01:11
KB 48hs 400 31.709,5031.822,50 400 31.800,00 1,90% 31.648,0031.800,0031.648,0031.208,008253.448,00417:03:06
KEP 48hs 1.300 7.700,507.751,50 4.300 7.726,00 -5,19% 7.706,007.726,007.703,008.149,0048370.245,00614:35:53
KGC 48hs 1.600 8.127,508.190,50 7.800 8.161,50 -0,57% 8.217,008.310,008.098,008.208,505424.425.577,002217:01:35
KMB 48hs 500 24.338,5024.421,00 1.600 24.416,50 -0,52% 24.597,0024.597,0024.416,5024.543,0027661.520,00714:42:07
KO Cdo. 60 13.636,5013.848,00 20 13.635,50 -0,15% 13.700,0013.700,0013.597,0013.656,5011.524157.243.200,0041415:10:41
KO 24hs 40 13.467,0013.891,00 2 13.997,00 3,48% 13.101,0013.997,0013.101,0013.526,0048646.015,00514:08:18
KO 48hs 2.700 13.665,5013.680,00 15 13.680,00 0,00% 13.800,0013.800,0013.605,0013.679,5052.598718.623.423,00171815:10:42
KOD Cdo. 132 13,1513,25 7 13,25 0,00% 13,2013,3513,1013,252.64634.856,003814:56:56
KOD 48hs 15 13,2013,25 34 13,25 -0,75% 13,3513,4013,1013,355.07866.948,0013915:10:41
KOFM 48hs 1 10.000,0054.710,00 1 54.155,50 -0,02% 54.170,0054.378,5054.112,5054.167,50361.950.491,001211:03:25
LAC Cdo. 19 4.800,004.894,00 63 4.800,00 0,80% 4.800,004.919,004.760,004.762,001.3316.496.461,006515:03:25
LAC 48hs 10 4.800,004.826,50 1.034 4.781,50 -4,41% 5.063,505.063,504.750,005.002,006.84133.161.621,0040015:09:28
LACD 48hs 5 4,754,94 2 4,75 1,71% 4,955,004,754,674502.200,002414:16:14
LLY Cdo. 13 14.500,0015.020,00 3 15.050,00 -0,07% 14.435,0015.060,0014.380,0015.060,0039572.425,00814:51:48
LLY 48hs 720 14.525,5014.592,50 1.650 14.558,50 -0,84% 14.455,0014.558,5014.429,0014.682,0072210.458.308,008214:58:58
LMT 48hs 460 25.252,5025.318,50 1.400 25.254,50 -0,16% 25.369,0025.483,0025.166,0025.294,001.77945.134.757,004814:36:16
LND 48hs 4.000 5.305,005.357,00 4.000 5.341,50 -0,24% 5.445,505.445,505.341,505.354,50178956.179,00613:32:36
LRCX Cdo. 20 16.706,0017.420,00 6 17.420,00 -3,70% 17.420,0017.420,0017.420,0018.089,5022383.240,00414:39:46
LRCX 48hs 4 16.500,0017.420,00 6 17.312,50 -1,83% 17.410,5017.502,5017.305,5017.635,501983.446.266,002917:01:07
LVS 48hs 400 25.271,5025.332,50 1.200 25.199,50 0,04% 25.188,5025.350,0025.188,5025.188,5038962.062,00813:47:03
LYG 48hs 1 1.450,001.460,00 5 1.457,00 -0,72% 1.475,501.475,501.440,001.467,50318463.571,005117:01:07
MA Cdo. 1 14.950,0014.983,50 4 13.900,00 -6,79% 14.359,0015.032,5013.900,0014.912,5034497.003,00713:02:00
MA 48hs 20 14.882,0014.920,00 300 14.945,00 -0,22% 15.000,0015.000,0014.830,5014.978,504086.086.256,007815:08:15
MAD 48hs 31 14,1016,50 10 15,45 6,55% 15,0015,4515,0014,5012182,00317:01:07
MCD Cdo. 9.599 12.106,0012.369,50 4 12.161,00 -0,79% 12.410,5012.500,5012.160,5012.258,002322.854.112,005914:42:13
MCD 48hs 19 12.150,0012.174,50 408 12.203,50 -1,27% 12.402,0012.439,5012.171,0012.360,004.07350.105.550,0036615:08:24
MCDD Cdo. 1 11,6512,00 15 11,65 -2,92% 11,7511,7511,6512,0028328,00712:48:09
MCDD 48hs 50 11,7511,85 84 11,80 -2,07% 12,0012,1511,7512,053614.289,003315:00:34
MDLZ 48hs 8 5.136,005.250,00 1.991 5.250,00 2,14% 5.140,005.300,005.115,005.140,0058300.651,002315:06:12
MDT 48hs 500 22.475,0022.540,00 1.600 22.450,00 0,08% 23.000,0023.000,0022.423,5022.433,00501.126.057,001614:39:11
MELI Cdo. 6 14.943,5014.988,00 1 14.943,50 -1,48% 15.000,0015.400,0014.899,5015.168,505.58983.796.537,0045515:10:53
MELI 24hs 2 14.560,0015.199,50 154 14.758,00 -2,44% 14.557,0015.300,0014.557,0015.127,5064949.860,00615:07:15
MELI 48hs 1 15.000,0015.019,00 12 15.000,00 -1,49% 15.300,0015.300,0014.937,0015.226,5048.444727.236.760,00205715:10:53
MELID Cdo. 10 14,4514,55 36 14,50 -1,36% 14,7014,7014,0014,705748.287,005114:46:18
MELID 48hs 25 14,4514,50 6 14,40 -2,70% 14,8514,9014,3014,803.14246.067,0015615:02:44
META Cdo. 50 20.904,5020.939,50 2 20.856,00 -1,90% 21.200,0021.200,0020.600,0021.259,5083317.411.568,0014415:10:30
META 48hs 2 20.976,0020.991,50 240 20.900,50 -2,13% 21.203,5021.203,5020.855,5021.356,007.247151.825.638,0067715:10:42
METAD Cdo. 24 20,2020,35 20 20,15 -2,42% 20,8520,8520,1020,65551.125,001514:56:43
METAD 48hs 4 20,2520,40 9 20,20 -2,42% 20,4020,9020,0020,7054611.092,007215:06:33
MFG 48hs 2.600 4.234,004.288,00 2.600 4.292,00 -0,68% 4.317,004.317,004.243,004.321,501564.174,00612:45:52
MMC 48hs 800 13.789,5017.060,00 7 13.790,00 -0,83% 13.884,0013.884,0013.790,0013.906,00796.998,00317:01:10
MMM Cdo. 8 10.720,0010.730,00 13 10.676,50 -0,48% 10.829,5010.910,0010.200,0010.728,002712.884.748,003615:07:45
MMM 48hs 1.100 10.731,0010.740,00 5 10.747,50 0,43% 10.900,0010.982,0010.700,5010.701,501.51716.426.988,0017315:27:44
MMMD Cdo. 39 10,0011,00 1 10,50 0,00% 10,5010,5010,5010,50221,00114:30:26
MMMD 48hs 1 10,3510,70 10 10,65 2,40% 10,2010,6510,2010,4078827,00814:30:27
MO Cdo. 83 11.992,5012.124,00 20 12.124,00 -0,07% 12.132,0012.399,5011.775,5012.132,002192.637.515,002915:07:49
MO 48hs 358 12.078,5012.100,00 15 12.090,00 -0,21% 12.125,0012.247,5012.015,5012.116,001.32216.006.344,0016715:08:18
MOD Cdo. 68 11,2011,75 34 11,75 1,29% 11,2511,7511,2511,6052593,00615:05:49
MOD 48hs 39 11,3011,80 34 11,80 1,72% 11,7512,0011,7011,6040470,00914:55:03
MOS 48hs 2 6.320,008.499,00 10 6.356,00 0,06% 6.416,506.416,506.304,006.352,003942.514.947,00817:01:10
MRK 48hs 400 27.645,5027.715,00 1 27.703,50 -1,31% 27.723,5027.723,5027.445,5028.071,50782.148.926,003215:09:53
MRVL 48hs 6 5.300,005.390,00 1 5.300,00 0,76% 5.260,005.500,005.150,005.260,007283.897.731,003917:03:05
MSFT Cdo. 12 14.820,5016.300,00 155 14.802,50 -0,78% 14.750,0014.998,5014.198,5014.918,502.20932.758.704,0030015:01:18
MSFT 48hs 700 14.823,5014.855,50 1.020 14.845,50 -0,54% 14.988,5014.988,5014.756,0014.925,5012.299182.652.672,00121915:10:30
MSFTD Cdo. 4 11,7016,50 24 14,40 -3,03% 14,0514,7013,8514,851371.915,001316:34:27
MSFTD 48hs 10 13,7514,85 60 14,30 -0,35% 14,7514,7514,2014,3593713.447,008817:01:07
MSI 48hs 580 19.183,5019.266,00 2.400 19.495,00 -0,75% 19.467,0019.495,5019.467,0019.642,0016311.780,00312:50:16
MSTR Cdo. 1 66.901,5080.000,00 67 66.916,50 -0,10% 68.500,0068.500,0065.556,0066.981,0017011.376.581,005016:34:28
MSTR 48hs 31 64.000,0080.735,00 350 66.492,50 3,75% 67.100,0067.938,5065.698,0064.089,502.526169.598.419,0032515:10:19
MSTRD Cdo. 1 64,1070,30 10 67,00 5,51% 67,0067,0067,0063,502134,00115:01:24
MSTRD 48hs 4 65,5066,80 1 66,60 3,42% 65,0066,6065,0064,40181.193,00814:39:55
MU Cdo. 38 26.209,5027.796,00 1 27.286,00 11,31% 26.799,0027.286,0026.253,0024.513,007186.813,00713:16:21
MU 48hs 420 26.308,5026.432,50 378 26.282,50 0,33% 26.600,0026.826,5026.138,0026.195,003188.377.541,006214:53:31
MUD 48hs 1 24,1025,95 2 25,30 0,00% 25,3025,3025,3025,30461.163,00114:53:12
MUX Cdo. 9 5.415,500,00 0 5.414,50 -3,31% 5.350,505.414,505.350,505.600,00210.765,00214:20:58
MUX 48hs 13 5.500,005.510,00 3 5.510,00 -3,33% 5.750,005.750,005.450,005.700,007384.153.788,003914:56:05
NEM Cdo. 70 14.219,5015.393,50 3 14.967,00 -1,79% 15.000,5015.000,5014.967,0015.239,5031464.982,00214:46:53
NEM 48hs 2.100 15.135,5015.203,50 2.100 15.150,00 -0,97% 15.300,0015.300,0015.066,5015.298,0099214.997.785,002615:10:35
NFLX Cdo. 100 12.900,0029.995,00 5 13.778,00 0,87% 13.600,0014.000,0013.450,5013.659,001542.122.106,003016:33:59
NFLX 48hs 1 13.800,0013.830,50 384 13.785,00 0,44% 13.737,0013.785,0013.602,0013.725,001.53220.996.205,0017115:05:30
NFLXD Cdo. 10 13,0013,60 102 13,60 3,82% 13,6013,6013,6013,10113,00113:42:56
NFLXD 48hs 50 13,1513,50 143 13,05 -0,76% 13,0013,5513,0013,1519251,00414:25:55
NG 48hs 800 12.262,0012.393,00 1.400 12.300,00 0,48% 12.300,0012.300,0012.300,0012.241,50112.300,00112:04:02
NGG 48hs 300 38.089,5038.225,00 300 38.100,00 0,00% 38.108,0038.108,0038.100,0038.100,00411.562.420,00813:20:02
NIO Cdo. 32 1.447,001.456,50 80 1.450,00 6,23% 1.498,501.499,001.426,501.365,0018.03726.323.698,0026015:02:50
NIO 24hs 5 1.400,001.695,00 57 1.420,00 2,82% 1.425,001.425,001.420,001.381,002332.675,00212:57:50
NIO 48hs 137 1.452,501.453,00 9.961 1.449,00 5,04% 1.433,001.526,001.433,001.379,50122.128178.619.595,0097915:10:35
NIOD Cdo. 88 1,401,43 150 1,41 8,46% 1,401,471,401,30293412,001014:09:41
NIOD 48hs 100 1,411,42 500 1,44 5,11% 1,431,491,401,374.1455.914,003315:05:37
NKE Cdo. 7 8.234,508.299,50 40 8.200,00 0,13% 8.226,508.390,008.190,008.189,502692.218.880,003814:58:44
NKE 48hs 1.350 8.278,008.314,00 18 8.258,00 0,52% 8.540,008.540,008.189,008.215,504.35835.937.994,0036015:05:59
NKED Cdo. 1 8,008,15 30 8,05 2,55% 8,008,058,007,8538304,001314:56:39
NKED 48hs 51 7,958,04 49 8,00 0,88% 7,958,187,907,934943.952,003215:05:59
NOKA 48hs 3 4.037,009.000,00 40 4.058,50 1,31% 4.061,004.137,004.044,004.006,00151617.811,001814:57:25
NTES 48hs 1.500 7.604,007.659,00 5.200 7.626,00 0,14% 7.769,507.770,507.621,007.615,501551.187.630,001615:10:38
NU Cdo. 1.993 6.107,006.200,00 7 6.202,00 -1,96% 6.388,006.388,006.076,506.326,008175.095.843,004415:10:51
NU 48hs 15 6.100,006.163,50 1.199 6.166,50 -4,16% 6.450,006.479,506.060,506.434,0010.35164.000.464,0028115:10:51
NUD 48hs 17 5,826,10 123 6,15 -4,21% 6,006,156,006,4282493,00313:26:27
NUE 48hs 154 11.620,0011.800,00 15 11.677,50 -0,85% 11.800,0011.800,0011.658,5011.778,0019223.449,00514:45:50
NVDA Cdo. 3 35.000,0043.790,00 10 40.399,00 0,61% 40.209,0040.689,5039.862,5040.156,001.68968.027.099,0029416:34:02
NVDA 48hs 1 39.900,0040.995,00 9 40.507,50 0,29% 40.725,5040.725,5039.950,5040.392,008.143328.937.526,00125515:10:42
NVDAD Cdo. 6 38,6539,25 5 38,15 -2,68% 39,8539,8538,1539,2030111.658,003414:33:27
NVDAD 48hs 12 39,0039,25 97 39,20 0,00% 39,5040,0038,6039,2096937.959,009815:10:35
NVS 48hs 420 27.488,5027.601,50 420 27.431,50 -0,59% 27.600,0027.646,5027.431,5027.593,00471.293.899,00814:37:03
ORAN 48hs 3.200 12.266,5012.334,50 3.200 12.300,00 0,40% 12.288,5012.300,0012.288,5012.250,5028344.388,00214:23:22
ORCL Cdo. 40 39.000,0043.990,00 3 43.999,00 -0,34% 42.131,0043.999,0042.131,0044.150,0012516.825,00516:36:00
ORCL 48hs 6 41.635,0042.090,00 3 41.682,50 -0,97% 41.797,5042.118,0041.575,0042.090,0026911.256.720,009814:59:56
OXY Cdo. 75 13.245,5013.568,50 16 13.244,50 0,28% 13.999,0013.999,0013.200,0013.207,5047637.174,00913:11:08
OXY 48hs 750 13.455,0013.500,00 750 13.502,50 -1,56% 13.754,0013.754,0013.399,0013.716,503.33045.375.620,0010015:10:03
OXYD 48hs 7 13,0013,25 8 13,05 0,00% 13,0513,0513,0513,051001.305,00214:56:33
PAAS Cdo. 40 7.063,507.161,00 3 6.964,00 -5,13% 7.170,007.215,006.900,007.340,503842.737.892,002614:47:24
PAAS 48hs 1.700 7.090,007.114,00 21 7.117,00 -3,26% 7.330,007.350,007.088,007.357,005.70741.048.964,0032215:10:53
PAC 48hs 950 12.535,0012.639,50 2.800 12.623,00 -0,55% 12.792,5012.792,5012.592,0012.692,5062787.945,00814:01:06
PAGS 48hs 625 4.430,004.570,50 4 4.570,00 -3,79% 4.523,364.678,004.297,504.750,005282.366.343,003914:58:32
PANW Cdo. 4 6.340,006.654,00 7 6.325,00 0,33% 6.325,006.325,006.325,006.304,00212.650,00114:57:27
PANW 48hs 1 6.495,006.509,00 1.900 6.494,00 0,84% 6.509,506.510,006.461,006.440,009886.420.826,003014:59:41
PBI Cdo. 182 5.491,505.650,50 1 5.381,50 13,86% 5.381,505.381,505.381,504.726,5015.381,00114:13:11
PBI 48hs 2.500 5.588,005.640,50 7.600 5.628,50 4,71% 5.505,005.628,505.505,005.375,50138761.043,00414:50:26
PBR Cdo. 4 18.358,0018.498,00 16 18.350,00 1,02% 18.479,5018.599,5018.242,5018.165,505439.970.948,005615:10:24
PBR 48hs 9 18.388,0018.400,00 489 18.389,00 -0,14% 18.912,5018.912,5018.320,0018.414,508.232151.734.804,0038015:10:51
PBRD 48hs 3 17,6017,80 258 17,75 -0,28% 18,2018,2017,0017,802825.000,002915:06:57
PCAR 48hs 250 38.300,5038.406,50 250 38.261,50 -2,76% 39.400,0039.400,0038.113,5039.348,002459.492.145,003414:57:37
PEP Cdo. 10.000 0,0011.000,00 1 10.712,50 -0,07% 11.200,0011.200,0010.700,0010.719,507988.730.619,007216:36:00
PEP 24hs 10 10.400,0011.150,00 18 11.150,00 4,21% 11.150,0011.150,0011.150,0010.700,00555.750,00112:50:49
PEP 48hs 810 10.757,5010.780,00 2 10.766,00 -0,07% 10.798,0010.863,5010.711,5010.774,003.36436.262.975,0032216:00:48
PEPD Cdo. 10 10,1510,60 1 10,65 -3,62% 10,9010,9010,6511,0549522,00212:48:15
PEPD 48hs 86 10,2010,50 1 10,30 -2,83% 10,1510,3010,1010,601281.307,00914:18:27
PFE Cdo. 2 7.635,007.774,00 50 7.584,50 2,73% 7.681,007.855,507.580,007.382,867645.866.205,008415:09:56
PFE 48hs 1 7.620,007.630,00 52 7.618,50 0,75% 7.561,507.738,507.561,507.561,5056.420431.243.938,0061715:09:56
PFED 48hs 3 7,387,40 52 7,38 1,10% 7,227,707,227,308726.524,003715:09:56
PG Cdo. 10 11.807,0011.883,50 5 11.811,00 -1,24% 12.081,0012.081,0011.767,5011.959,501331.580.244,001815:02:41
PG 48hs 950 11.865,0011.899,50 840 11.856,00 -1,34% 12.200,0012.200,0011.844,5012.017,501.10313.140.609,0010315:02:41
PGD Cdo. 2 11,2011,80 36 11,20 0,00% 11,2011,2011,2011,2024268,00313:28:31
PGD 48hs 120 11,2511,55 7 11,50 -0,43% 11,5511,5511,5011,5513150,00214:30:15
PHG 48hs 2.500 5.786,505.807,50 5 5.785,50 -0,09% 5.796,005.880,005.768,505.790,5074431.779,001414:55:51
PKS 48hs 400 26.282,0026.410,00 1 26.320,00 0,30% 26.300,0026.450,0026.210,5026.240,00411.079.379,002015:04:41
PLTR 48hs 5 7.542,008.777,00 6 7.800,00 4,40% 7.585,007.800,007.450,007.471,501.43310.862.527,006117:01:08
PSX 48hs 42 26.100,0026.180,50 1.900 25.976,00 -0,82% 26.300,0026.300,0025.879,5026.189,501092.846.898,001814:22:39
PYPL Cdo. 792 8.547,508.563,00 11 8.543,50 -0,27% 8.591,008.675,008.525,008.567,004273.666.222,005515:00:50
PYPL 48hs 1.170 8.569,008.580,00 951 8.563,50 0,71% 8.450,008.682,008.450,008.503,508.73974.954.945,0025215:10:39
PYPLD Cdo. 12 8,218,50 50 8,30 2,47% 7,928,317,928,1073592,00914:00:29
PYPLD 48hs 78 8,278,35 3 8,22 -1,20% 8,198,498,198,321221.022,001014:36:27
QCOM Cdo. 1 17.200,0018.000,00 100 17.999,50 1,02% 18.589,0018.589,0017.835,5017.817,00681.219.360,001916:34:27
QCOM 48hs 630 17.946,5018.002,50 630 17.958,50 0,53% 18.000,0018.123,5017.905,5017.863,501.90034.082.453,008414:59:31
QCOMD 48hs 10 16,0519,50 12 17,80 3,49% 17,3018,0017,3017,2052911,00917:01:11
QQQ Cdo. 3 23.857,5024.097,00 83 24.022,50 0,65% 23.968,0024.197,5023.669,0023.868,501.77542.273.468,0027316:34:26
QQQ 24hs 1 23.562,0023.851,50 4 23.851,50 -2,31% 23.105,0024.250,0023.105,0024.415,00461.067.475,00817:01:34
QQQ 48hs 1 23.650,0024.170,00 10 23.810,00 -0,19% 24.159,5024.159,5023.724,5023.855,0018.202433.809.455,00126315:10:42
QQQD Cdo. 6 23,0023,15 6 23,00 -0,22% 22,9023,2022,8023,0579918.332,001914:12:05
QQQD 48hs 18 23,0523,15 53 23,15 0,00% 23,5023,5022,8523,151.43833.235,0010015:10:19
RACE Cdo. 52 5.201,005.349,00 118 5.190,00 -0,20% 5.110,005.360,005.110,005.200,50161859.885,001517:39:35
RACE 48hs 4 5.273,005.286,00 913 5.294,50 0,15% 5.260,005.302,005.260,005.286,508024.240.725,006515:05:49
RBLX Cdo. 60 16.600,5017.000,00 20 17.000,00 0,00% 17.000,0017.000,0017.000,0017.000,00351.000,00114:11:27
RBLX 48hs 1 16.742,0016.800,00 85 16.826,50 -0,92% 17.050,0017.215,5016.826,5016.983,5078813.481.644,007615:02:54
RIO Cdo. 9 9.350,509.549,00 1 9.899,50 5,24% 9.405,009.442,509.000,009.406,5067628.068,00812:40:50
RIO 48hs 5 9.415,009.427,00 1.800 9.415,00 -0,31% 9.450,009.489,509.366,009.444,001.64315.467.871,0014715:10:35
RIOD Cdo. 7 8,7010,00 8 9,40 3,30% 9,009,409,009,1033299,00413:28:17
RIOD 48hs 10 8,4510,00 38 9,35 0,21% 9,079,359,039,331861.691,002014:01:35
RIOT Cdo. 10 3.222,503.500,00 26 3.500,00 3,70% 3.500,003.500,003.500,003.375,002070.000,00112:48:24
RIOT 48hs 294 3.385,503.400,00 829 3.400,00 1,36% 3.451,003.599,003.365,503.354,507.00524.368.356,0015514:58:16
ROKU Cdo. 48 4.800,005.300,00 37 4.790,00 -3,41% 4.790,004.790,004.790,004.959,00314.370,00111:00:16
ROKU 48hs 29 4.970,004.980,50 195 4.983,50 3,95% 4.960,005.058,504.953,004.794,001.0705.361.762,004115:02:45
ROST 48hs 1 35.900,0035.964,00 1.200 35.913,00 -0,57% 36.380,0036.380,0035.901,5036.119,50953.443.064,001417:01:34
RTX Cdo. 1 8.000,0023.000,00 2 23.050,00 3,68% 23.050,0023.050,0023.050,0022.232,005115.250,00316:34:02
RTX 48hs 4 22.760,0023.100,00 5 22.971,00 0,21% 23.024,5023.240,0022.760,0022.922,003708.534.495,003014:58:01
SAN Cdo. 2 21.290,0021.990,00 1 21.970,00 -2,03% 21.970,0021.970,0021.342,5022.425,009195.220,00414:02:58
SAN 48hs 540 21.723,0021.850,00 2.300 21.850,00 0,13% 21.873,0021.977,0021.708,0021.822,0044960.995,001415:02:53
SAP 48hs 310 33.988,0034.141,00 1.700 34.083,00 -0,47% 34.216,0034.216,0033.959,0034.245,5023784.362,00814:10:08
SATL Cdo. 1 1.601,001.736,00 62 1.736,00 -2,80% 1.550,001.760,001.550,001.786,001830.315,00816:35:58
SATL 48hs 10 1.690,002.500,00 10 1.676,00 -3,82% 1.745,001.749,001.630,001.742,505.0818.565.929,0025415:09:00
SATLD Cdo. 6 1,602,70 40 1,60 -10,11% 1,601,601,601,78150240,00115:10:22
SATLD 48hs 20 1,651,80 2 1,74 -2,79% 1,651,741,651,791118,00312:30:30
SBS 48hs 310 32.663,0034.005,00 8 32.763,50 -0,68% 32.763,5032.763,5032.763,5032.988,00132.763,00117:01:10
SBUX Cdo. 12 6.802,006.940,00 1 6.802,00 -1,91% 7.000,007.100,006.801,006.934,501.62511.214.839,0013915:07:09
SBUX 48hs 1 6.826,006.842,50 2.900 6.823,50 -0,29% 6.919,006.919,006.788,506.843,5011.91281.460.615,0066915:10:17
SBUXD Cdo. 2 6,626,75 136 6,75 0,75% 6,756,756,756,701494,00114:21:21
SBUXD 48hs 44 6,606,69 14 6,69 -0,74% 6,896,896,606,746434.328,003714:59:22
SCCO 48hs 190 64.666,5064.935,00 78 64.330,00 -0,08% 64.330,0065.018,5064.330,0064.383,003194.283,00314:10:52
SE Cdo. 1 2.101,002.150,00 1 2.200,00 -2,70% 2.140,002.200,002.140,002.261,004392.140,00316:34:03
SE 48hs 18 2.155,002.230,00 10 2.156,50 -0,90% 2.139,002.170,502.129,002.176,001.8183.897.048,009415:07:15
SHEL Cdo. 50 37.500,0040.099,00 30 39.091,50 -2,27% 39.915,0039.915,0039.091,5040.000,009355.186,00616:34:03
SHEL 48hs 9 39.850,0040.021,00 1 39.843,50 -0,44% 40.021,5040.317,0039.638,5040.021,501174.666.963,004815:04:45
SHELD 48hs 45 38,0040,00 20 38,00 0,00% 38,0038,0038,0038,005190,00113:47:03
SHOP Cdo. 783 586,00603,00 70 604,00 0,67% 620,00680,00576,50600,004.8163.110.688,004815:05:14
SHOP 48hs 6 593,00593,50 72.800 594,50 -0,50% 603,00603,00585,00597,5068.95140.759.114,0062215:10:42
SHOPD Cdo. 350 0,560,60 10 0,58 -0,17% 0,580,580,580,5842,00114:13:46
SHOPD 48hs 107 0,570,58 356 0,58 -4,96% 0,570,590,570,61359208,001814:41:38
SHPW 48hs 8 2.390,003.700,00 480 2.580,00 -4,71% 2.600,002.600,002.525,002.707,5013.68235.304.334,007814:59:41
SID 48hs 211 23.684,0023.885,00 1.300 23.861,00 2,63% 23.911,0024.102,0023.617,0023.250,0055013.173.015,002014:09:43
SLB 48hs 12 17.435,0017.499,00 1.800 17.390,50 0,04% 17.576,5017.576,5017.390,0017.384,003385.911.835,003114:48:52
SNA Cdo. 6 50.461,000,00 0 50.461,00 3,44% 50.461,0050.461,0050.461,0048.782,503151.383,00213:18:14
SNA 48hs 210 49.986,5050.217,50 210 49.902,50 -1,47% 50.700,5050.700,5049.902,5050.648,00532.671.237,001213:41:30
SNAP 48hs 3.100 16.918,5020.000,00 70 16.944,00 -1,52% 16.997,5017.125,0016.924,5017.205,002303.921.995,001717:39:34
SNOW 48hs 9 5.712,505.738,00 6.200 5.740,00 2,01% 5.702,505.801,005.702,505.627,001.3037.540.668,002414:30:09
SONY Cdo. 1 10.303,0010.898,00 30 10.176,50 -2,14% 9.750,0010.176,509.750,0010.399,0040405.768,00417:39:33
SONY 48hs 3 10.233,0016.000,00 4 10.275,00 0,91% 10.250,0010.384,5010.230,5010.182,503.26633.539.239,0015715:10:35
SPCE 48hs 18 1.847,002.400,00 2 2.294,50 9,84% 2.195,002.349,002.144,002.089,0017.81741.340.397,0053515:09:27
SPGI 48hs 1.100 10.232,5010.279,50 4.000 10.249,50 -1,33% 10.402,5010.402,5010.241,0010.387,501.33813.782.526,003514:51:33
SPOT Cdo. 92 10.854,0011.160,50 45 11.155,00 1,11% 11.325,0011.325,0010.700,5011.032,0021228.781,00613:59:47
SPOT 48hs 900 11.109,0011.149,50 4 11.056,00 -2,43% 11.331,5011.331,5011.030,0011.331,506066.727.291,008914:58:41
SPOTD 48hs 2 10,6010,95 50 10,60 -3,64% 10,5010,6010,5011,0018189,00513:59:33
SPY Cdo. 16 27.940,0028.045,00 98 27.930,50 -0,62% 28.104,0028.180,0027.750,0028.103,504.559127.653.957,0074415:10:42
SPY 24hs 1 27.678,0028.211,00 23 28.233,00 0,12% 27.205,0028.600,0027.205,0028.200,001534.288.104,001614:17:53
SPY 48hs 2 28.003,0028.062,50 5.300 28.045,00 -0,21% 28.079,0028.200,5027.934,0028.103,0035.137984.939.902,00306615:10:51
SPYD Cdo. 67 27,1027,30 55 27,30 0,37% 26,8027,3026,7527,201.28534.852,0011215:04:04
SPYD 48hs 152 27,0527,20 15 27,05 -0,92% 27,0027,2526,4527,305.835158.049,0029815:09:18
SQ Cdo. 4 3.719,504.099,00 2 3.720,00 -6,98% 3.805,003.805,003.720,003.999,0082307.590,00714:59:49
SQ 48hs 8 3.741,503.768,50 8.600 3.776,50 -2,02% 3.808,503.836,003.727,003.854,503.23612.256.405,008416:52:48
STLA Cdo. 52 4.750,504.971,50 3 4.750,00 -1,45% 4.579,504.750,004.579,504.820,001151.227,00214:19:56
STLA 48hs 10 4.880,004.893,50 2 4.891,00 2,77% 4.900,004.930,004.800,004.759,001.9569.578.313,008515:05:49
STNE 48hs 998 5.800,006.200,00 1.940 6.200,00 10,64% 5.710,006.300,005.710,005.604,002061.288.967,003115:03:00
SUZ 48hs 900 10.560,5010.611,00 471 10.500,00 -3,58% 10.890,0010.890,0010.500,0010.890,001.00910.841.171,002814:39:31
SYY 48hs 1.100 10.142,0011.000,00 10 10.194,00 -1,05% 10.324,0010.324,0010.194,0010.302,0047481.953,00917:01:11
T Cdo. 163 6.134,506.165,00 26 6.133,00 -0,28% 6.150,506.187,006.125,006.150,0066405.495,001114:51:41
T 48hs 742 6.163,506.170,00 487 6.179,50 0,13% 6.180,006.242,506.139,506.171,501.6049.893.011,0015215:08:18
TCOM 48hs 440 29.455,0029.516,00 170 29.479,00 2,62% 29.479,0029.479,0029.479,0028.726,501705.011.430,00112:40:58
TD Cdo. 10 5,506,15 3 6,20 11,11% 6,206,206,205,5827167,00113:29:18
TD 48hs 2 5,845,99 24 5,90 -0,67% 5,945,945,845,9418106,00314:11:42
TEFO 48hs 3 588,00598,00 2 599,00 2,22% 579,00601,50578,50586,001.119669.438,005015:08:00
TEN Cdo. 3 37.159,0037.364,00 8 37.000,00 0,32% 36.703,5037.500,0036.703,5036.883,50542.009.915,001814:57:04
TEN 48hs 260 37.303,5037.374,00 9 37.258,00 1,24% 37.196,0037.436,5037.090,5036.800,002.56195.579.706,0017515:08:11
TGT Cdo. 20 6.878,0068.905,00 5 7.239,50 -0,83% 7.300,007.300,007.239,507.300,0041297.787,00316:34:04
TGT 48hs 2 7.075,007.290,00 5 7.210,00 -2,02% 7.350,007.369,507.182,007.359,001.1958.674.569,006115:00:56
TM Cdo. 8 15.450,0037.025,00 15 15.550,00 -1,02% 15.723,0015.723,0015.450,0015.710,002794.361.885,001216:34:02
TM 48hs 1 15.471,0037.025,50 15 15.593,50 -1,14% 15.718,0015.718,0015.456,5015.773,501.22219.005.086,0014415:03:58
TMD 48hs 2 15,0016,90 50 16,95 0,89% 17,0017,0016,9516,80233,00213:32:14
TMO 48hs 1 28.500,0028.890,50 1.300 28.878,50 -0,42% 28.921,5028.921,5028.805,0029.000,0017491.137,00513:01:29
TRIP Cdo. 102 9.845,0010.164,50 1 9.845,00 -0,24% 9.376,0010.200,009.376,009.869,0087875.864,00514:43:09
TRIP 48hs 1.000 10.007,0010.057,00 1.000 10.030,00 2,38% 9.950,0010.080,009.871,009.796,506.62266.031.206,0016015:01:09
TRIPD 48hs 2 9,0014,00 1 9,70 -33,10% 9,709,709,7014,5049475,00314:26:08
TSLA Cdo. 32 12.292,0016.500,00 1 12.243,50 1,52% 12.060,0012.649,5012.060,0012.060,003.63544.903.688,0032715:02:35
TSLA 24hs 55 12.145,0012.318,50 8 12.689,00 1,89% 12.689,0012.689,0012.318,5012.454,00450.015,00314:12:31
TSLA 48hs 1.000 12.297,0012.335,00 1 12.322,00 1,62% 12.448,0012.671,5012.231,0012.126,0024.447302.810.539,00130115:10:54
TSLAD Cdo. 9 11,8511,90 30 11,90 0,00% 11,8512,0511,8511,902432.899,002014:55:47
TSLAD 48hs 1 11,3013,25 24 11,90 1,71% 11,9512,2511,8511,701.08613.010,009415:03:02
TSM Cdo. 57 17.400,5017.599,00 1 17.599,00 -1,41% 17.200,0017.699,5017.200,0017.850,001492.596.221,003615:09:01
TSM 48hs 650 17.548,0017.600,50 650 17.588,00 -1,69% 18.000,0018.000,0017.509,0017.890,501.37724.245.355,0019215:09:01
TSMD 48hs 91 16,5017,40 19 17,40 1,16% 17,0017,4016,5017,20831.418,00714:42:26
TTE 48hs 420 26.491,5026.586,50 1.600 26.520,50 -0,27% 26.582,0026.595,0026.398,5026.593,00731.938.536,00615:04:49
TV 48hs 1 1.184,002.890,00 40 1.206,00 2,94% 1.164,501.210,001.164,501.171,506679.369,001217:03:06
TWLO 48hs 81 1.835,001.855,00 1 1.833,00 1,83% 1.801,501.854,501.801,501.800,00131238.795,002715:09:21
TXN Cdo. 25 39.538,0040.450,00 1 40.099,00 3,83% 40.000,0040.099,0038.000,0038.619,00341.326.078,001013:30:23
TXN 48hs 290 40.420,0040.520,00 5 40.379,50 -0,03% 40.291,0040.589,0040.161,5040.390,501034.159.755,003015:08:58
TXR Cdo. 1 11.406,0011.543,50 14 11.594,50 1,38% 11.598,0011.600,0011.176,5011.437,002.79831.753.907,005014:55:04
TXR 48hs 6 11.459,0011.490,00 4 11.468,50 1,12% 11.449,0011.568,0011.380,0011.342,004.73254.092.514,0015015:09:28
UAL Cdo. 88 11.300,500,00 0 11.300,50 2,72% 11.300,5011.300,5011.300,5011.001,0040452.020,00113:46:40
UAL 48hs 1.200 11.679,0011.730,50 3.298 11.669,50 2,55% 11.649,5011.669,5011.580,5011.379,00941.092.486,00614:58:52
UBER Cdo. 29 34.000,5035.891,50 1 35.200,00 -3,11% 35.200,0035.200,0034.542,0036.330,006210.542,00614:56:31
UBER 48hs 300 35.556,5035.637,50 1.900 35.486,50 -2,01% 35.649,0035.649,0034.851,5036.215,5010.189355.299.541,0012315:07:38
UGP 48hs 2 5.120,505.153,00 13.000 5.131,00 0,38% 5.159,005.202,005.038,005.111,503511.803.465,002915:03:10
UL Cdo. 3 19.022,0019.800,00 5 18.521,00 -2,52% 18.516,5018.521,0018.515,5019.000,0018333.335,00415:10:18
UL 48hs 620 19.296,5019.340,00 6 19.330,00 0,67% 19.200,5019.516,5019.200,5019.200,503967.682.050,009415:09:53
UNH Cdo. 60 16.544,5016.756,50 46 16.649,50 0,00% 16.500,0016.649,5016.500,0016.650,0018299.093,00214:28:31
UNH 48hs 730 16.637,5016.714,50 730 16.612,50 -0,99% 17.448,0017.448,0016.492,0016.778,006019.984.712,006915:03:25
UNHD Cdo. 35 15,5516,20 5 15,55 1,97% 15,5515,5515,5515,2515233,00114:57:35
UNHD 48hs 20 15,7516,20 6 16,00 2,89% 15,7016,0015,7015,5520315,00314:08:10
UNP 48hs 10 13.235,0013.281,00 3.200 13.286,50 -0,28% 13.267,5013.342,5013.181,0013.323,5047621.427,00814:55:20
UPST Cdo. 675 5.669,005.787,00 1 5.729,50 5,48% 5.900,006.032,505.729,505.432,003682.184.074,002714:51:07
UPST 48hs 5 5.892,006.300,00 3 5.870,50 7,14% 5.966,506.106,505.689,505.479,5010.81664.073.244,0024117:02:07
USB 48hs 1.150 8.951,009.020,50 1.150 8.982,00 0,20% 9.026,009.099,508.939,508.964,501421.278.485,001014:40:04
V Cdo. 3 16.700,0016.710,00 233 16.710,00 -0,07% 16.775,0017.100,0016.598,0016.721,502243.751.649,004614:48:09
V 24hs 5 15.500,0017.185,00 19 17.200,00 0,58% 17.200,0017.200,0017.200,0017.100,00234.400,00114:22:48
V 48hs 14 16.700,0016.748,00 2.600 16.727,00 -0,67% 17.000,0017.000,0016.637,0016.840,502.18036.615.629,0027015:09:48
VALE Cdo. 602 6.755,006.788,50 32 6.740,00 0,43% 6.710,006.800,006.700,006.711,007825.269.325,004815:05:07
VALE 48hs 20 6.740,006.750,00 64 6.733,50 0,16% 6.898,006.898,006.705,006.723,0013.50591.135.115,0028115:05:26
VALED Cdo. 2 6,376,59 34 6,60 0,76% 6,606,606,506,552621.726,00914:51:57
VALED 48hs 76 6,456,54 64 6,56 -1,94% 7,007,006,406,698515.554,003214:52:07
VD 48hs 6 16,2516,40 51 16,45 -3,24% 16,8016,8016,0517,004327.076,001914:49:19
VIST Cdo. 4 15.990,0016.050,00 21 16.299,00 -0,07% 16.300,0016.350,0016.001,0016.310,502.71643.865.837,0027314:59:17
VIST 24hs 7 15.800,0016.460,00 8 16.460,00 -0,24% 16.200,0016.460,0015.800,0016.499,00911.469.422,001315:09:43
VIST 48hs 80 16.041,0016.094,00 15 16.156,00 -0,92% 16.492,0016.492,0016.026,0016.306,0029.540477.760.935,00146515:10:42
VISTD Cdo. 21 15,6015,75 115 15,65 -0,95% 16,1516,1515,6015,804857.618,002414:59:08
VISTD 48hs 1 15,5515,70 34 15,65 -1,26% 15,8516,0515,6015,853.14149.352,008414:59:25
VIV 48hs 1.000 9.462,009.529,50 1.000 9.521,00 0,34% 9.595,009.595,009.521,009.489,0023220.102,00815:04:46
VOD 48hs 1 9.455,0019.943,00 5 9.508,00 0,93% 9.613,009.615,009.456,009.420,506416.103.387,005514:55:34
VRSN 48hs 320 30.663,5030.761,00 325 30.587,00 -0,69% 31.078,5031.078,5030.587,0030.800,00531.629.799,00713:48:31
VZ Cdo. 94 10.670,5011.148,50 20 11.149,00 2,21% 10.903,0011.149,0010.659,0010.907,5088959.946,001615:03:18
VZ 48hs 950 10.867,0010.915,50 1.700 10.866,50 -0,36% 11.000,0011.000,0010.835,5010.905,504.47148.787.572,0012914:53:53
VZD Cdo. 50 10,3510,75 25 10,50 0,96% 10,5010,5010,5010,40994,00412:44:20
VZD 48hs 4 10,4510,75 4 10,75 3,37% 10,6510,7510,6510,401081.154,00714:06:29
WBA Cdo. 26 6.388,006.530,00 70 6.388,00 2,77% 6.165,006.547,006.165,006.216,001611.042.750,002616:34:26
WBA 48hs 1 6.160,0014.900,00 2 6.526,00 5,27% 6.236,006.656,506.236,006.199,505.08833.330.953,0031515:08:18
WBO Cdo. 65 1.752,001.830,00 99 1.830,00 1,72% 1.751,001.830,001.750,001.799,002137.581,00416:35:58
WBO 48hs 263 1.755,001.768,00 738 1.768,00 1,26% 1.790,001.831,001.752,001.746,00413744.396,003514:44:52
WFC Cdo. 76 13.128,5013.458,50 4 13.096,50 1,26% 13.231,5013.231,5013.096,5012.933,9113171.874,00214:37:06
WFC 48hs 860 13.207,0013.271,00 860 13.210,00 -0,86% 13.430,5013.430,5013.180,5013.324,0091812.185.124,002715:10:33
WMT Cdo. 22 3.583,003.611,00 1 3.599,00 3,16% 3.645,503.672,503.580,503.488,631.0523.827.762,007515:00:17
WMT 48hs 100 3.597,003.613,00 100 3.595,00 -0,90% 3.625,003.670,003.595,003.627,5012.56445.592.503,0033415:06:59
WMTD Cdo. 46 3,453,59 30 3,50 2,70% 3,453,503,453,4161210,00213:31:08
WMTD 48hs 11 3,453,55 50 3,45 -2,54% 3,603,663,433,541.0933.886,003315:10:33
X Cdo. 10 13.000,0014.190,00 10 13.600,00 -2,24% 13.631,0013.631,0013.600,0013.912,0016218.034,00216:35:28
X 48hs 553 13.644,5017.800,00 9 13.643,00 -0,21% 13.818,0013.818,0013.581,0013.672,006649.093.877,005815:05:47
XLE Cdo. 1 50.250,0051.107,50 4 50.000,00 -0,70% 51.974,0051.974,0049.914,5050.351,0021910.995.294,004214:57:29
XLE 48hs 210 50.335,0050.438,50 210 50.190,50 -1,01% 50.611,5050.829,5050.027,0050.702,504.090206.217.308,0033015:08:55
XLEB 48hs 658 49.550,0051.162,50 1.234 49.550,00 -0,73% 49.736,0051.162,5049.550,0049.915,002.496125.778.969,00313:55:08
XLED 48hs 1 47,0051,40 3 48,65 -0,82% 48,3049,6548,2049,0522611.010,003315:08:56
XLF Cdo. 40 22.356,0022.700,00 3 22.529,00 -4,13% 22.529,5022.568,0022.420,5023.500,002325.224.578,002214:10:08
XLF 48hs 500 22.445,0022.507,50 500 22.449,00 -0,61% 22.413,5022.674,5022.373,5022.587,001.55434.946.534,0013816:00:48
XLFD Cdo. 18 21,7022,85 8 21,20 0,95% 21,2521,2521,2021,006127,00213:32:22
XLFD 48hs 5 20,9022,95 159 21,85 0,23% 21,5022,2521,5021,801934.223,001714:46:09
XOM Cdo. 40 12.624,0012.988,00 123 12.822,50 -2,71% 12.683,5012.990,0012.600,0013.180,004936.242.982,006114:52:05
XOM 48hs 1.500 12.658,5012.692,00 390 12.699,50 -0,23% 12.809,0012.809,0012.578,5012.728,505.47769.333.869,0026916:00:48
XOMD Cdo. 50 12,0512,35 10 12,35 0,41% 12,3512,3512,0012,3046563,00513:48:26
XOMD 48hs 10 11,6512,85 20 12,10 -1,63% 12,3012,6011,9512,301982.435,001217:19:10
XP 48hs 856 5.837,005.876,50 8.300 5.842,00 0,87% 5.888,005.893,505.842,005.791,503962.331.315,001314:40:56
XROX 48hs 700 14.603,0014.687,00 700 14.660,00 0,41% 14.556,5014.660,0014.556,5014.600,0051747.556,00212:56:22
YY 48hs 1.500 7.399,007.446,50 4.700 7.495,00 3,60% 7.459,007.495,007.459,007.234,5016119.560,00214:40:16
ZM 48hs 20.500 1.430,501.449,50 20.465 1.448,50 1,65% 1.472,001.472,001.423,001.425,001.4172.030.279,009815:09:53

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 165 53.400,0053.510,00 600 53.640,00 2,31% 52.550,0053.750,0051.650,0052.430,00769.209407.909.061,00123415:10:44
AE38 24hs 1.100 53.440,0053.570,00 600 53.270,00 0,91% 52.720,0053.800,0052.650,0052.790,0071.89538.049.340,005814:17:53
AE38 48hs 100 53.510,0053.620,00 600 53.770,00 2,32% 52.570,0053.890,0052.050,0052.550,002.482.3851.315.536.667,00204415:10:56
AE38D Cdo. 500 51,8651,90 1.878 51,85 2,19% 50,6752,9850,1650,74372.852192.456,0039515:10:44
AE38D 48hs 500 51,6551,93 8.011 51,86 2,09% 50,8056,0050,1250,80332.688171.655,0035215:10:43
AL29 Cdo. 2.000 63.690,0064.090,00 4.854 63.780,00 1,24% 63.500,0064.000,0062.050,0063.000,00154.81398.019.050,0068115:10:31
AL29 24hs 2.000 63.760,0064.230,00 99 63.730,00 0,82% 63.520,0065.000,0062.510,0063.210,006.0313.821.362,001814:48:22
AL29 48hs 2.000 63.840,0064.290,00 99 63.910,00 0,65% 63.890,0064.260,0062.490,0063.500,00481.707306.186.771,00109115:10:43
AL29D Cdo. 68 61,5061,99 93 61,66 1,08% 60,8061,9759,0061,00115.79070.456,0025415:10:31
AL29D 48hs 500 58,8065,00 383 61,66 0,75% 61,1962,0059,2561,20319.720195.912,0045715:10:43
AL29X Cdo. 0 0,000,00 0 63.400,00 0,56% 0,0063.400,0063.400,0063.050,00559.981355.027.954,00113:29:08
AL29X 24hs 0 0,000,00 0 63.470,61 0,33% 0,0063.470,6163.470,6163.260,92559.981355.423.345,00113:09:07
AL30 Cdo. 92.020 62.550,0060.190,00 20 61.260,00 2,10% 61.000,0061.460,0059.910,0060.000,00203.929.710123.654.105.461,009458716:09:06
AL30 24hs 2.748 61.320,0061.410,00 12.506 61.450,00 2,06% 60.140,0061.450,0060.020,0060.210,002.395.1011.455.088.100,0066015:09:17
AL30 48hs 31.981 61.430,0061.450,00 20.577 61.420,00 1,87% 60.300,0061.580,0060.030,0060.290,00119.087.22972.514.850.505,002741016:36:24
AL30C Cdo. 33.722 57,0558,00 8.517 57,11 2,16% 56,0957,2055,7055,9054.111.03030.612.284,00991616:09:06
AL30C 48hs 3.516 56,5457,49 15.000 57,05 2,06% 56,2557,1955,5655,903.180.1961.806.903,0063217:01:10
AL30D Cdo. 6.487 59,3859,47 215 59,21 1,91% 58,0059,5157,7258,10123.256.17172.020.890,006109815:27:44
AL30D 24hs 500 59,2259,36 5.000 59,45 2,31% 57,3162,0057,3158,11338.248197.088,0014515:09:41
AL30D 48hs 26.231 59,3459,40 29 59,34 1,96% 57,3559,5057,3558,2022.660.15013.303.760,001002216:36:24
AL30X Cdo. 0 0,000,00 0 60.004,00 -0,59% 0,0060.907,0060.004,0060.361,3434.026.42320.588.070.514,001614:48:38
AL30X 24hs 0 0,000,00 0 60.517,90 0,13% 0,0060.659,7760.517,7460.440,8024.300.00014.710.752.171,00413:48:49
AL30Y Cdo. 0 0,000,00 0 58,68 -0,50% 0,0058,6858,5058,971.397.777819.248,00212:58:50
AL30Z Cdo. 0 0,000,00 0 56,57 -0,19% 0,0057,0056,0056,6813.802.9527.795.000,001516:35:59
AL30Z 48hs 0 0,000,00 0 57,00 1,48% 0,0057,0056,5056,175.358.6413.050.000,00417:02:07
AL35 Cdo. 1 50.600,0050.690,00 3.943 50.680,00 1,06% 50.150,0051.400,0049.705,0050.150,00711.695358.717.744,00138015:10:37
AL35 24hs 692 50.700,0050.780,00 2.000 50.460,00 1,12% 49.920,0050.610,0049.920,0049.900,0061.27130.820.725,005714:54:11
AL35 48hs 99 49.850,0053.000,00 100 50.800,00 1,30% 50.500,0050.950,0049.820,0050.150,001.803.758911.751.986,00222515:10:41
AL35D Cdo. 5.000 48,9549,30 2.937 49,00 1,05% 48,4549,3547,4448,49282.453136.973,0035315:10:37
AL35D 48hs 100 48,9549,10 318 49,03 1,16% 49,4049,5047,5048,47251.672122.363,0033515:08:11
AL35X Cdo. 0 0,000,00 0 50.464,40 3,37% 0,0050.464,4050.000,0048.821,503.951.5121.989.999.062,00314:17:18
AL35Z Cdo. 0 0,000,00 0 46,50 2,20% 0,0046,9046,5045,502.781.0251.299.999,00216:36:00
AL41 Cdo. 220 45.675,0045.895,00 180 45.635,00 0,52% 46.400,0046.400,0044.610,0045.400,00284.483128.872.214,0058515:09:25
AL41 24hs 220 45.685,0045.945,00 1 45.565,00 -2,01% 45.450,0045.565,0044.500,0046.500,0019.5258.821.048,005114:30:50
AL41 48hs 220 45.745,0045.990,00 1 45.780,00 0,44% 46.500,0046.500,0045.005,0045.580,001.944.475886.195.381,0088615:09:54
AL41D Cdo. 946 44,1044,40 6.950 44,34 1,09% 44,3145,0042,9043,8667.60229.822,0013815:08:03
AL41D 48hs 4.564 44,0044,39 800 44,00 -0,78% 44,3445,0943,0044,35180.90379.678,0019815:09:56
AL41X Cdo. 0 0,000,00 0 45.500,00 -1,36% 0,0045.500,0045.500,0046.125,00894.574407.031.170,00113:26:44
AL41X 24hs 0 0,000,00 0 45.550,67 -1,57% 0,0045.550,6745.550,6746.279,30894.574407.484.477,00113:09:17
BA37D Cdo. 498 48.990,0049.195,00 5 49.105,00 1,25% 48.885,0049.600,0048.650,0048.500,0032.74416.010.519,0013815:07:52
BA37D 24hs 500 47.060,0050.490,00 193 50.500,00 3,29% 49.650,0050.500,0048.900,0048.890,00119.15160.168.907,00613:20:40
BA37D 48hs 300 49.040,0049.170,00 744 49.100,00 0,92% 48.650,0050.270,0048.500,0048.650,00825.116404.375.624,0027715:10:27
BA7DD Cdo. 1.000 47,2647,68 200 47,68 0,38% 46,2047,6846,2047,50783368,001115:00:05
BA7DD 48hs 61 46,2051,25 2.739 47,30 0,00% 47,9049,0046,5047,30327.770155.174,0012215:10:30
BB37D Cdo. 500 42.600,0043.980,00 1.500 43.500,00 1,40% 43.500,0043.500,0042.500,0042.900,002.239960.524,001213:11:42
BB37D 48hs 1.159 42.600,0043.200,00 42 42.600,00 -1,16% 43.500,0043.500,0042.365,0043.100,0023.0979.943.102,006115:05:51
BB7DD Cdo. 3.000 40,0142,50 800 42,50 7,59% 42,5042,5042,5039,5020085,00112:39:08
BB7DD 48hs 2.000 41,2142,00 1.766 42,40 3,16% 41,0042,5041,0041,105.8202.460,001014:39:42
BC37D 48hs 1 42.800,0043.900,00 2.598 42.700,00 -1,84% 43.070,0043.375,0042.200,0043.500,0016068.449,002214:12:31
BDC28 48hs 3.000 140,10148,00 15.000 148,10 3,71% 141,50151,20140,20142,801.893.0002.723.557,005514:59:00
BPA7C 48hs 5.700 90,2190,50 100.000 90,45 -0,33% 90,2590,7090,0090,75280.974253.141,002015:04:48
BPA7D Cdo. 300 90,0494,75 100.000 90,03 -4,73% 93,0093,0090,0394,50162150,00316:35:58
BPA7D 48hs 2.348 91,0094,74 74 94,20 1,40% 94,0094,7593,5092,90178.795167.472,004917:03:04
BPB7C 48hs 99.162 81,6581,85 74.980 81,75 -0,30% 82,0082,0580,8182,00539.729440.974,006615:01:34
BPB7D Cdo. 295 80,0185,50 100.000 85,00 0,29% 85,4985,4980,0084,757.7426.532,002616:34:03
BPB7D 48hs 1.538 80,5190,50 500 85,50 0,00% 85,4985,5083,9085,50234.934200.002,009517:01:07
BPC7C 48hs 10.000 72,4572,80 89.968 72,70 0,62% 72,3672,9072,2572,25358.624259.385,003915:08:27
BPC7D Cdo. 425 75,2175,99 5.000 75,20 0,20% 75,2075,2075,2075,051.300977,00213:19:24
BPC7D 48hs 3.570 75,3675,99 20.000 75,50 0,00% 74,5076,0074,5075,5058.32644.131,003515:08:46
BPC7X 48hs 0 0,000,00 0 77.370,49 -5,10% 0,0077.452,0077.320,0081.525,002.614.3662.022.747.791,00217:01:10
BPC7Z 48hs 0 0,000,00 0 72,00 -4,00% 0,0072,0072,0075,001.614.3661.162.343,00114:12:05
BPD7C 48hs 100.000 70,5070,75 165.366 70,74 1,06% 70,8070,8570,3970,001.323.454933.872,0014815:08:19
BPD7D Cdo. 10 73,2473,79 50 73,21 0,45% 73,9973,9972,8572,8822.19216.260,0012715:08:51
BPD7D 48hs 9.015 73,3073,89 1.200 73,30 0,27% 74,0074,0072,9073,10373.837274.872,0034215:08:51
BPD7X 48hs 0 0,000,00 0 75.576,00 -1,26% 0,0075.576,0075.217,3076.538,002.614.3661.970.042.517,00214:14:39
BPD7Z 48hs 0 0,000,00 0 70,10 -1,27% 0,0070,1070,1071,001.614.3661.131.670,00114:12:20
BPJ25 Cdo. 400 100.940,00101.060,00 100 101.000,00 0,60% 99.880,00101.320,0099.880,00100.400,00224.500226.417.520,008915:04:52
BPJ25 48hs 300 100.670,00100.940,00 400 101.110,00 0,11% 100.100,00102.000,00100.100,00101.000,006.228.8006.290.603.570,0022815:05:26
BPJ5C Cdo. 2.100 93,8194,00 67.800 94,00 0,60% 93,6594,0093,6593,44255.300239.358,001815:04:52
BPJ5C 48hs 50.000 93,9093,95 20.800 93,95 0,27% 93,7093,9993,5093,701.383.2001.298.103,003615:04:52
BPJ5D Cdo. 300 97,3197,89 2.000 97,82 0,33% 97,0097,8597,0097,5039.70038.676,003215:04:32
BPJ5D 48hs 200 97,4997,77 8.400 97,77 0,17% 96,2097,7996,2097,6032.60031.809,002315:04:32
BPJ5X 48hs 0 0,000,00 0 101.050,00 -0,30% 0,00101.050,00100.940,00101.355,501.100.0001.110.890.000,00214:57:07
BPOA7 Cdo. 95 96.800,0097.500,00 525 96.800,00 -0,55% 95.900,0098.000,0095.900,0097.340,00217.700211.607.836,005617:19:15
BPOA7 48hs 800 97.260,0097.370,00 14.546 97.370,00 0,38% 96.050,0098.150,0095.350,0097.000,001.079.7721.049.163.978,0016715:10:06
BPOB7 Cdo. 744 87.810,0090.000,00 194 87.750,00 0,08% 87.940,0090.280,0086.470,0087.680,00601.362529.288.678,0019115:08:58
BPOB7 24hs 588 87.850,0087.910,00 1.000 88.000,00 0,09% 87.520,0088.000,0087.520,0087.920,00830728.468,00414:18:02
BPOB7 48hs 902 87.900,0088.090,00 2.952 88.000,00 -0,17% 90.750,0090.750,0086.410,0088.150,001.020.173899.389.218,0033215:09:42
BPOC7 Cdo. 1.000 77.800,0077.850,00 10.000 77.710,00 0,40% 76.680,0078.400,0075.890,0077.400,0020.94016.240.559,006614:48:20
BPOC7 24hs 49 77.910,0078.020,00 351 77.910,00 0,79% 77.910,0077.910,0077.910,0077.300,00334260.219,00113:08:16
BPOC7 48hs 49 78.010,0078.090,00 351 78.000,00 0,52% 79.900,0079.900,0075.500,0077.600,00972.006756.426.898,0019515:09:59
BPOD7 Cdo. 3.998 75.700,0075.750,00 651 75.700,00 0,79% 75.800,0076.410,0072.000,0075.110,00291.792220.875.409,0028715:10:44
BPOD7 24hs 500 75.770,0075.830,00 10.000 75.850,00 0,74% 75.660,0075.850,0075.660,0075.290,0017.41213.201.546,002515:10:43
BPOD7 48hs 500 75.870,0075.900,00 20.960 75.900,00 0,40% 76.000,0076.370,0075.200,0075.600,001.523.4701.155.373.773,0057115:10:54
BPY26 Cdo. 1.000 84.410,0084.530,00 100 84.490,00 0,51% 84.150,0085.000,0083.500,0084.060,00339.600286.591.150,0024015:08:06
BPY26 48hs 1.000 84.650,0084.700,00 49.500 84.650,00 0,64% 84.000,0085.480,0083.800,0084.110,002.992.2002.530.360.610,0076115:10:40
BPY6C Cdo. 10.000 78,0078,89 22.200 78,70 0,77% 78,2578,8978,1078,10983.500771.939,0016814:31:23
BPY6C 48hs 134.500 78,8078,85 159.500 78,65 0,83% 78,2578,8577,8578,002.986.7002.349.805,0024215:09:34
BPY6D Cdo. 3.500 81,6281,99 400 81,62 0,33% 81,7082,0080,5081,35453.700369.952,0017715:08:04
BPY6D 48hs 1.500 81,6381,79 1.500 81,79 0,37% 81,6882,0079,8981,491.317.5001.076.809,0040215:07:28
BPY6X Cdo. 0 0,000,00 0 84.300,00 -0,11% 0,0084.300,0084.300,0084.396,001.203.0001.014.129.000,00214:04:00
BPY6X 24hs 0 0,000,00 0 84.378,53 0,17% 0,0084.378,5384.378,5384.234,511.203.0001.015.073.667,00214:04:14
CO26 Cdo. 2.000 33.525,0033.990,00 1.000 33.535,00 -1,31% 33.525,0033.535,0033.445,0033.980,004.0001.340.400,00315:07:24
CO26 48hs 2.000 33.605,0033.895,00 2.000 33.895,00 0,01% 34.000,0034.000,0033.500,0033.890,00430.000144.464.050,0017415:09:11
CO26D 48hs 2.000 32,1032,48 1.000 32,48 0,00% 32,5032,5032,3832,48326.000105.888,0014815:06:19
CO26X Cdo. 0 0,000,00 0 34.500,00 2,07% 0,0034.500,0034.000,0033.800,006.781.7942.316.534.610,00315:06:00
CO26X 24hs 0 0,000,00 0 34.037,73 -0,22% 0,0034.037,8734.037,7334.113,744.636.8641.578.286.260,00213:18:28
CUAP Cdo. 96 21.345,0021.445,00 20.557 20.900,00 -4,57% 22.000,0022.000,0020.900,0021.900,0023.0394.976.059,007815:02:18
CUAP 24hs 96 21.370,0021.475,00 304 21.610,00 -0,14% 21.635,0021.985,0021.610,0021.640,001.082234.347,00914:12:13
CUAP 48hs 1.848 21.295,0021.300,00 29.983 21.400,00 -0,83% 21.600,0022.245,0021.150,0021.580,00250.91254.251.416,0032815:10:06
DICP Cdo. 1.995 34.740,0035.050,00 156 33.520,00 -3,79% 36.000,0036.000,0033.520,0034.840,00338.178118.643.052,0025715:00:27
DICP 24hs 2.000 34.785,0034.820,00 10.000 34.970,00 0,46% 34.970,0034.970,0034.575,0034.810,0025.2148.736.857,001414:52:34
DICP 48hs 1.500 34.840,0034.850,00 14.416 34.900,00 0,87% 34.670,0036.300,0034.650,0034.600,002.825.708991.803.495,0065115:09:35
DICPD 48hs 900 34,0035,00 162 33,41 1,24% 34,9035,0033,4133,007.0892.443,00714:40:12
DICPX Cdo. 0 0,000,00 0 35.125,00 0,57% 0,0035.125,0035.125,0034.925,00567.000199.158.750,00113:29:25
DICPX 24hs 0 0,000,00 0 35.158,68 0,38% 0,0035.158,6835.158,6835.025,47567.000199.349.726,00117:19:11
DICPX 48hs 0 0,000,00 0 35.070,00 1,65% 0,0035.225,0035.070,0034.500,004.000.0001.405.900.000,00217:01:08
DIP0 Cdo. 2.255 33.250,0035.300,00 3 35.300,00 1,15% 35.300,0035.970,0035.300,0034.900,00516182.563,00915:06:11
DIP0 48hs 725 34.450,0036.400,00 1.000 34.450,00 -2,96% 35.150,0036.600,0034.450,0035.500,002.063746.490,001514:26:54
GD29 Cdo. 564 64.460,0065.200,00 162 65.200,00 1,70% 64.000,0065.700,0063.840,0064.110,0040.52726.030.013,0017616:36:00
GD29 48hs 965 64.460,0065.190,00 570 65.190,00 1,72% 63.460,0065.400,0062.910,0064.090,00111.27271.438.060,0026917:03:06
GD29D Cdo. 3.465 61,5162,49 15 62,49 -0,26% 62,9062,9061,0662,6527.19216.906,004414:43:33
GD29D 48hs 300 62,0162,98 525 62,39 0,65% 63,0063,0060,5161,9934.46221.346,008214:58:19
GD30 Cdo. 468 63.220,0063.250,00 500 63.250,00 2,02% 62.400,0063.290,0061.920,0062.000,008.517.5425.344.360.731,00352715:10:56
GD30 24hs 50.000 62.600,0063.300,00 1 63.100,00 0,88% 62.320,0063.120,0062.290,0062.550,007.3384.615.427,001914:55:30
GD30 48hs 16 63.260,0063.300,00 50.000 63.410,00 1,21% 62.550,0063.460,0062.070,0062.650,0017.713.86711.137.034.223,00290815:10:56
GD30C Cdo. 16.465 31,0058,94 10.451 58,75 0,95% 58,2058,9457,9358,203.367.7761.968.164,0084316:34:26
GD30C 48hs 8.534 58,0058,85 500.000 58,99 1,36% 57,8858,9957,8158,20882.068515.603,0015017:01:10
GD30D Cdo. 468 61,1461,20 670 61,22 1,63% 60,2561,2959,6760,242.755.8561.669.820,00142115:10:43
GD30D 24hs 958 60,8461,88 15.000 60,30 0,33% 60,6061,8759,1460,102.1521.294,00614:43:03
GD30D 48hs 1.000 61,1961,30 137 61,20 1,63% 59,7161,2059,6060,22701.211424.259,0053915:10:43
GD30X Cdo. 0 0,000,00 0 63.307,00 0,00% 0,0063.307,0062.560,0063.307,004.305.5542.708.360.284,00415:06:52
GD30X 24hs 0 0,000,00 0 62.630,27 -0,26% 0,0062.630,2762.630,2762.790,892.100.0001.315.235.733,00113:48:30
GD30X 48hs 0 0,000,00 0 63.325,00 1,09% 0,0063.325,0062.600,0062.642,398.000.0005.029.000.000,00314:37:58
GD30Z Cdo. 0 0,000,00 0 59,00 0,00% 0,0060,5058,5059,0020.372.53312.000.000,001515:06:54
GD35 Cdo. 1.727 50.800,0050.810,00 4.531 51.080,00 1,31% 51.000,0051.600,0050.010,0050.420,001.616.133819.831.500,00136515:10:43
GD35 24hs 1.727 50.850,0050.900,00 3.925 51.130,00 1,27% 50.370,0051.130,0050.370,0050.490,00195.28699.141.541,005814:55:50
GD35 48hs 4.801 50.820,0050.880,00 10.000 51.170,00 1,09% 50.640,0051.360,0050.060,0050.620,0014.623.6007.432.413.152,00280215:10:54
GD35C 48hs 25.000 47,1548,00 25.000 47,50 1,06% 47,5047,5047,5047,0025.00011.875,00514:58:25
GD35D Cdo. 1.200 49,2849,50 5.000 49,27 1,17% 49,9049,9048,0048,70703.494345.460,0032715:10:40
GD35D 24hs 5.000 48,3050,10 3.000 50,20 4,37% 50,2050,2050,2048,10500251,00114:13:39
GD35D 48hs 109 49,2249,35 9.910 49,34 -0,12% 49,0049,7948,0249,40798.315390.926,0045915:10:42
GD35X Cdo. 0 0,000,00 0 50.337,00 -1,28% 0,0051.000,0050.337,0050.989,399.528.9254.838.252.364,00714:54:44
GD35X 24hs 0 0,000,00 0 50.656,84 -0,13% 0,0051.056,8050.656,8450.720,355.617.9452.864.343.276,00213:49:00
GD35Y Cdo. 0 0,000,00 0 48,93 0,13% 0,0048,9348,9348,87510.955250.000,00113:03:08
GD35Y 48hs 0 0,000,00 0 48,81 -2,38% 0,0048,8148,8150,001.063.830519.255,00112:54:22
GD35Z Cdo. 0 0,000,00 0 47,00 -0,49% 0,0047,2147,0047,232.336.1951.100.000,00314:54:37
GD38 Cdo. 91 55.570,0055.590,00 1.117 56.260,00 2,27% 54.460,0056.300,0053.510,0055.010,00120.22666.346.111,0025015:04:37
GD38 24hs 163 55.620,0055.650,00 15.900 55.430,00 0,87% 55.400,0055.760,0055.350,0054.950,005.2072.889.448,00814:11:34
GD38 48hs 400 55.810,0056.080,00 41 55.700,00 1,20% 54.590,0056.680,0054.590,0055.040,001.828.9431.015.620.779,0051815:10:33
GD38D Cdo. 384 53,5156,50 4.529 53,90 1,22% 54,0054,0052,5153,2529.48115.785,005715:04:37
GD38D 48hs 704 53,7554,30 218 54,35 1,04% 53,8054,3552,5053,7982.34744.072,006515:08:34
GD38X 48hs 0 0,000,00 0 55.650,00 -0,34% 0,0055.650,0055.650,0055.840,002.000.0001.113.000.000,00114:36:26
GD41 Cdo. 83 47.505,0047.565,00 1.369 47.575,00 1,21% 47.020,0047.800,0046.000,0047.005,0070.30233.144.392,0012715:10:03
GD41 24hs 1.000 47.340,0047.555,00 2.000 47.495,00 0,99% 48.600,0048.600,0047.240,0047.030,0031.75615.107.334,001114:57:52
GD41 48hs 1.000 47.610,0047.775,00 4.714 47.705,00 1,39% 47.700,0047.900,0046.610,0047.050,00572.178270.932.849,0036215:10:03
GD41D Cdo. 3 45,6646,90 500 45,44 0,78% 46,0046,9043,4745,0918.7068.616,002215:09:44
GD41D 48hs 1.000 45,3148,00 64 45,30 0,67% 46,0349,5045,3045,00474.478216.820,008615:09:44
GD41X Cdo. 0 0,000,00 0 47.181,75 -0,46% 0,0047.388,0047.137,8647.399,1811.187.8695.289.706.619,00715:01:37
GD41Z Cdo. 0 0,000,00 0 44,00 -1,18% 0,0044,0043,9044,525.401.4752.374.770,00414:08:16
GD46 Cdo. 1.924 51.950,0052.990,00 500 53.440,00 3,47% 51.500,0053.440,0050.010,0051.650,0013.5817.056.319,004214:48:58
GD46 48hs 2 52.020,0052.310,00 98 52.310,00 0,62% 51.990,0052.330,0051.490,0051.990,0031.58616.412.687,0012015:03:21
GD46D Cdo. 1.924 49,1250,73 57 51,50 2,59% 49,0051,5049,0050,205.8072.936,003714:48:58
GD46D 48hs 200 49,7050,79 913 50,79 -0,10% 49,1150,8049,1150,84111.47254.924,002015:09:47
NDT25 Cdo. 53 84.500,0085.500,00 50 84.520,00 -0,15% 83.620,0086.000,0083.500,0084.650,002.4842.094.571,001714:48:43
NDT25 24hs 4.225 83.890,0087.500,00 500 84.820,00 -0,70% 84.820,0084.820,0084.820,0085.420,00118100.087,00114:48:43
NDT25 48hs 4.225 84.000,0084.940,00 668 84.940,00 -0,29% 84.350,0086.000,0081.000,0085.190,0085.25072.242.673,0015615:10:21
NDT5D Cdo. 210 81,5083,90 1.000 83,90 3,45% 82,0083,9082,0081,10450369,00513:01:14
NDT5D 48hs 11 81,0083,98 489 82,00 0,00% 81,0084,9981,0082,0033.93128.085,005817:01:08
PAP0 Cdo. 166 17.000,0017.700,00 900 17.000,00 -3,41% 17.995,0017.995,0017.000,0017.600,001.803308.278,00614:33:51
PAP0 48hs 2 16.950,0017.700,00 1.214 17.700,00 -1,64% 17.995,0017.995,0016.900,0017.995,0028.3594.900.041,002515:07:54
PARP Cdo. 1.000 17.245,0017.355,00 506 17.345,00 -1,17% 17.550,0017.550,0016.660,0017.550,0034.6356.001.864,003314:58:17
PARP 48hs 1.000 17.290,0017.385,00 506 17.290,00 -0,09% 17.300,0017.695,0017.200,0017.305,00763.755132.384.372,0015015:10:15
PARPX Cdo. 0 0,000,00 0 17.704,50 -0,63% 0,0017.704,5017.000,0017.817,512.327.110404.129.366,00214:16:39
PARPZ Cdo. 0 0,000,00 0 16,50 0,00% 0,0016,5016,5016,501.209.463199.561,00116:34:03
PAY0 Cdo. 9.000 6.580,000,00 0 6.545,00 3,07% 6.545,006.545,006.545,006.350,009.000589.050,00214:26:05
PAY0 48hs 9.000 6.580,000,00 0 6.390,00 3,06% 6.390,006.390,006.390,006.200,009.000575.100,00214:22:24
PBA25 Cdo. 510.000 103,75103,90 750.000 103,90 -0,29% 105,00105,85102,80104,207.319.0007.610.348,0010215:08:35
PBA25 48hs 500.000 104,00104,10 22.010.000 104,10 -0,48% 106,50106,60102,60104,6020.013.00020.833.908,0019315:08:35
PBA5C Cdo. 512.000 0,100,00 0 0,10 -5,00% 0,100,100,100,101.472.0001.398,00114:59:26
PBY24 Cdo. 25.000 119,40124,95 100.000 119,60 -1,77% 119,15123,05119,10121,7512.456.00015.024.299,002016:35:58
PBY24 48hs 250.000 120,00122,90 100.000 119,60 -1,08% 119,70124,00119,00120,905.502.0006.726.138,003714:41:22
PM29D 48hs 1.000 68,6069,50 7.000 69,00 0,00% 69,0069,5069,0069,0030.00020.715,00714:38:47
PMM29 48hs 6.000 70.500,0071.000,00 1.000 71.000,00 0,00% 71.000,0071.300,0071.000,0071.000,0025.00017.760.800,001415:06:31
PR17 Cdo. 20.000 307,30312,00 712.591 308,50 -2,68% 316,00316,00302,45317,00948.1132.917.267,004715:01:23
PR17 24hs 40.000 307,30309,60 19.873 311,50 2,13% 311,50311,50302,50305,0093.782291.990,00917:39:34
PR17 48hs 32.850 309,40309,95 18.782 307,05 -2,52% 310,00315,00300,00315,009.063.49228.027.544,0029115:02:34
SA24D Cdo. 250 82.000,0096.000,00 1.000 86.150,00 -0,86% 87.400,0087.400,0086.150,0086.900,001.5391.333.014,001716:34:04
SA24D 48hs 150 86.000,0086.500,00 59 86.500,00 -0,24% 87.500,0087.500,0086.250,0086.710,0015.04113.013.383,006115:09:54
T2V4 Cdo. 20.054 93.500,0094.100,00 1.000 93.500,00 0,34% 91.000,0094.620,0091.000,0093.180,0010.1769.402.043,001015:03:58
T2V4 48hs 4.522 93.050,0094.290,00 1.000 93.010,00 -0,94% 93.890,0095.480,0092.960,0093.890,00125.909118.159.361,0026014:42:00
T2V4X Cdo. 0 0,000,00 0 93.000,00 1,42% 0,0093.000,0093.000,0091.700,001.395.0001.297.350.000,00212:51:11
T2V4X 24hs 0 0,000,00 0 93.084,08 -2,16% 0,0093.084,0893.084,0895.140,551.395.0001.298.522.943,00217:01:09
T2V4X 48hs 0 0,000,00 0 94.597,00 0,10% 0,0094.597,0094.597,0094.500,00500.000472.985.000,00117:01:35
T2X4 Cdo. 64.997 1.467,001.473,00 8.426.733 1.473,00 0,89% 1.479,001.480,001.423,001.460,001.372.64120.184.716,0010815:04:21
T2X4 48hs 3.000.000 1.469,001.469,50 3.000.000 1.472,50 0,82% 1.460,501.485,001.451,001.460,50418.707.1476.153.832.106,0066415:09:57
T2X4D Cdo. 0 0,001,41 1.000 1,41 0,00% 1,411,411,411,411.00014,00113:42:02
T2X4X Cdo. 0 0,000,00 0 1.420,32 -1,16% 0,001.446,721.420,321.436,9478.715.4461.125.917.027,00314:35:12
T2X4X 48hs 0 0,000,00 0 1.470,00 0,68% 0,001.471,001.465,001.460,00247.883.6103.638.277.903,00615:03:55
T2X4Z Cdo. 0 0,000,00 0 1,32 -0,75% 0,001,321,321,3329.946.232395.290,00113:46:28
T2X5 Cdo. 99.509 519,00520,00 101.000 518,30 1,05% 500,30520,00500,30512,902.409.81412.489.842,006115:04:26
T2X5 48hs 10.119 520,00521,00 4.740.529 521,00 1,07% 510,50524,50510,50515,50355.499.9701.848.450.640,0037915:10:55
T2X5X Cdo. 0 0,000,00 0 512,00 -0,84% 0,00512,00512,00516,3369.000.000353.280.000,00112:51:32
T2X5X 24hs 0 0,000,00 0 514,48 0,77% 0,00514,48514,48510,5769.000.000354.991.200,00112:51:36
T2X5X 48hs 0 0,000,00 0 520,50 0,96% 0,00521,00520,00515,54556.000.0002.892.840.000,00615:07:28
T4X4 Cdo. 387.459 516,30533,90 60.000 516,30 2,24% 509,00540,00500,30505,002.357.64112.283.654,009115:03:00
T4X4 48hs 971 509,50510,50 496.784 510,00 0,20% 509,00518,90501,40509,00147.845.367754.375.831,0047815:09:40
T4X4D 48hs 150.000 0,010,53 100 0,51 -5,19% 0,510,510,510,541000,00114:49:12
T4X4X 48hs 0 0,000,00 0 511,00 1,00% 0,00511,00510,00505,94215.000.0001.097.537.500,00314:51:57
T5X4 Cdo. 50.000 421,50422,30 64.540 422,30 0,00% 422,30422,30419,00422,30374.8621.572.538,001214:47:12
T5X4 48hs 15.000.000 422,50428,95 123.904 429,95 1,40% 419,80429,95410,00424,0012.564.07353.828.807,005215:03:14
T6X4 Cdo. 500.000 314,90316,00 10.020 317,00 1,00% 320,00320,00314,40313,854.65714.852,00613:51:18
T6X4 48hs 500.000 315,65316,00 14.985 316,00 0,19% 318,00322,00315,00315,40114.718.150362.054.463,006415:08:57
T6X4X Cdo. 0 0,000,00 0 311,90 -0,67% 0,00311,90311,90314,0062.500.000194.940.000,00114:25:48
T6X4Y Cdo. 0 0,000,00 0 0,30 0,66% 0,000,300,300,3062.500.000190.000,00116:34:04
TC25P Cdo. 100 4.316,004.380,00 646 4.316,50 0,38% 4.380,004.380,004.316,504.300,0065428.640,00317:19:14
TC25P 48hs 7.659 4.373,004.450,00 57.346 4.450,00 1,83% 4.380,004.453,004.370,004.370,00615.72427.114.781,004415:06:48
TDE25 Cdo. 50.000 108.720,00118.560,00 7.620 118.570,00 -1,57% 118.570,00118.570,00118.570,00120.460,001720.156,00116:34:26
TDE25 48hs 50.000 109.000,00118.800,00 7.532 118.800,00 -0,13% 118.800,00118.800,00118.800,00118.950,002833.264,00317:39:34
TDG24 Cdo. 395 100.710,00102.000,00 13.900 100.640,00 1,15% 99.060,00100.640,0099.060,0099.500,003.6373.626.925,001716:35:24
TDG24 48hs 1.000 101.000,00101.870,00 499 101.880,00 1,91% 99.100,00101.990,0099.100,0099.970,003.454.6493.460.372.541,0015017:01:10
TDJ24 Cdo. 609 109.680,00109.690,00 19.553 109.760,00 0,75% 108.000,00110.020,00106.000,00108.940,0018.16419.967.005,002214:57:55
TDJ24 48hs 120.100 109.750,00109.820,00 132.925 109.920,00 0,38% 110.100,00110.990,00109.000,00109.500,009.928.50710.922.745.386,0016214:59:54
TDJ4D 48hs 2.790 105,40107,00 88 105,40 0,00% 105,00105,40102,00105,40838875,00617:02:07
TDJ4X 48hs 0 0,000,00 0 109.944,00 0,57% 0,00110.500,00109.880,00109.325,0013.000.00014.333.100.000,00717:01:10
TO26 Cdo. 60.000 66,5566,82 90.000 68,97 3,87% 65,6468,9765,3866,401.987.9551.330.198,005714:58:20
TO26 48hs 60.000 67,1167,24 34.366.795 67,24 2,17% 65,8168,0063,0265,81973.255.337658.706.937,0036315:06:42
TO26X 48hs 0 0,000,00 0 67,00 0,75% 0,0067,7567,0066,502.300.000.0001.548.500.000,00413:29:56
TV25 Cdo. 95 94.340,0094.810,00 600 94.830,00 0,82% 93.670,0095.650,0091.500,0094.060,0017.81916.914.663,001314:53:30
TV25 48hs 95 94.570,0094.990,00 600 94.570,00 -0,87% 96.600,0096.600,0093.850,0095.400,00115.752110.346.182,006415:06:45
TVPA Cdo. 240 1.751,501.770,00 10.327 1.750,00 -2,67% 1.760,001.800,001.750,001.798,0045.543811.596,001516:34:02
TVPA 48hs 660 1.749,501.800,00 30.000 1.779,50 -0,59% 1.800,001.800,001.749,501.790,00372.8606.590.197,009015:08:59
TVPAD 48hs 173.824 1,711,73 28.532 1,71 0,89% 1,711,711,711,69318.6115.432,00313:54:41
TVPP Cdo. 2.893.918 5,0059,00 3.545.394 6,13 -2,76% 6,306,385,956,30565.74034.315,00916:35:57
TVPP 48hs 1.000.000 6,126,15 2.435.244 6,15 -0,79% 6,206,295,946,2019.355.5261.185.529,008515:08:41
TVPY 48hs 1.234 2.532,004.000,00 5.000 2.531,00 -3,73% 2.650,002.650,002.531,002.629,00177.6674.591.881,001717:01:07
TVPYX Cdo. 0 0,000,00 0 2.650,00 1,15% 0,002.650,002.650,002.620,0028.900.000765.850.000,00113:28:57
TVPYX 24hs 0 0,000,00 0 2.652,95 0,92% 0,002.652,952.652,952.628,7628.900.000766.702.839,00113:09:12
TX25 Cdo. 24.008 892,90896,30 2.539 897,00 -3,24% 890,00900,00870,00927,00614.7795.466.886,006415:06:19
TX25 48hs 24.008 895,00898,00 2.539 898,00 -1,64% 904,00905,50855,00913,002.942.17526.047.825,0027215:06:19
TX25D 48hs 25.000 0,861,00 12.178 0,86 -4,78% 0,880,880,860,9050.101429,00717:01:34
TX26 Cdo. 250.000 1.713,501.716,00 250.000 1.714,50 0,79% 1.750,001.750,001.651,001.701,0015.409.758263.323.253,0063715:10:42
TX26 24hs 259.036 1.660,001.740,00 283.747 1.714,50 1,45% 1.713,001.714,501.713,001.690,001.645.93928.219.624,001712:55:18
TX26 48hs 250.000 1.719,001.720,00 1.000.000 1.717,00 0,41% 1.720,001.744,501.680,501.710,00426.841.4317.330.299.926,00159015:10:42
TX26D Cdo. 187.500 1,601,80 10.000 1,70 6,25% 1,651,701,601,60124.0112.088,001516:34:03
TX26D 48hs 200.000 1,601,85 8.325 1,68 -0,53% 1,701,701,681,69332.9475.596,002317:01:08
TX26X Cdo. 0 0,000,00 0 1.712,00 -0,23% 0,001.712,001.700,141.716,0077.456.6751.318.567.435,00316:34:27
TX26X 48hs 0 0,000,00 0 1.719,00 0,17% 0,001.719,001.685,001.716,08611.654.26310.356.964.631,00517:01:07
TX26Z Cdo. 0 0,000,00 0 1,60 0,44% 0,001,601,581,5977.456.6751.228.567,00314:16:50
TX28 Cdo. 27.202 1.535,001.540,00 22.774 1.540,00 -3,45% 1.650,001.674,001.525,001.595,0013.570.721210.919.672,0068915:09:27
TX28 48hs 12.000 1.544,001.548,50 12.000 1.544,50 -4,13% 1.612,001.612,001.500,001.611,0041.081.642640.001.789,00135015:10:19
TX28D Cdo. 34.246 1,461,71 50.450 1,54 -2,04% 1,511,551,511,5754.198822,00816:34:03
TX28D 48hs 20.000 1,471,70 30.000 1,55 -4,56% 1,521,561,451,629.322141,00717:01:34
TX31 Cdo. 1.244.234 658,00658,50 3.436 658,50 -4,57% 658,40673,70657,10690,00313.0902.060.364,002216:34:00
TX31 48hs 65.024 660,00675,00 687.425 661,00 -2,79% 681,50688,90645,00680,004.850.55832.889.272,0010314:57:38
TXD6X Cdo. 0 0,000,00 0 127,00 0,79% 0,00127,00127,00126,00600.000.000762.000.000,00112:45:54
TXD6X 24hs 0 0,000,00 0 127,14 0,57% 0,00127,14127,14126,42600.000.000762.846.000,00117:03:05
TXD6X 48hs 0 0,000,00 0 129,00 0,19% 0,00129,10129,00128,751.000.000.0001.290.500.000,00314:55:52
TXD7X 48hs 0 0,000,00 0 120,50 1,05% 0,00120,50120,50119,2550.000.00060.250.000,00114:54:48
TXM6X 24hs 0 0,000,00 0 109,62 0,23% 0,00109,62109,62109,371.350.000.0001.479.883.500,00112:46:01
TZV25 48hs 3.000 93.000,0097.100,00 1.000 91.910,00 -1,70% 92.570,0092.570,0091.910,0093.500,001312.002,00411:03:40
TZX25 Cdo. 50.000 160,95161,65 50.000 164,75 2,04% 156,15164,75156,15161,453.835.8536.197.847,003515:09:46
TZX25 48hs 14.999.972 161,50155.990,00 64.303 161,90 -0,06% 160,50170,00155,00162,00867.883.5521.404.566.078,0044517:01:09
TZX26 Cdo. 100 180,40180,80 200.000 180,55 0,31% 178,95185,00177,65180,0010.206.99518.311.536,0011115:02:48
TZX26 48hs 800 181,25181,40 9.998.869 181,40 0,36% 183,45183,45178,95180,75485.755.680873.838.924,0054015:10:27
TZX27 Cdo. 160.000 167,65169,10 500.000 167,50 -2,25% 171,10171,65165,80171,35810.3211.354.091,001614:59:41
TZX27 48hs 160.000 168,05169,40 16.009.099 169,40 -1,51% 171,70175,50165,75172,0059.198.426100.313.268,0021915:10:38
TZX28 Cdo. 802 151,65152,65 489.204 152,90 0,99% 153,00153,00152,90151,4020.00330.604,00214:59:03
TZX28 48hs 25.000.000 151,50152,00 21.482.319 153,20 1,63% 149,50154,00145,55150,7577.217.503117.037.044,006714:59:03
TZX5X 48hs 0 0,000,00 0 161,40 -0,37% 0,00161,75161,00162,001.948.000.0003.147.397.000,00614:29:26
TZX8X 48hs 0 0,000,00 0 152,25 3,49% 0,00152,25147,00147,116.017.895.6258.872.556.568,00414:53:48
TZXD5 Cdo. 860 141,40144,75 157.093 144,00 1,44% 141,65144,00141,65141,9574.675107.501,00214:01:09
TZXD5 48hs 860 141,75145,00 695.000 145,00 0,00% 143,60145,25141,50145,005.189.0787.485.005,002514:01:46
TZXD6 Cdo. 500.000 128,45128,95 500.000 129,20 0,35% 129,50129,50129,20128,751.574.2452.038.632,001014:52:09
TZXD6 48hs 25.000.000 128,75129,40 74.486 129,40 0,54% 125,00130,00124,50128,70941.458.6341.212.565.259,003714:52:09
TZXD7 Cdo. 500.000 120,20129,95 700.000 120,20 0,67% 122,80124,00120,00119,402.252.7102.706.044,00916:36:00
TZXD7 48hs 1.000.000 120,00120,50 10.000.000 120,85 0,29% 119,50124,00117,00120,5085.495.067103.790.337,005515:07:37
TZXM6 Cdo. 50.000 108,95110,50 244.178 110,50 1,42% 110,50110,50110,50108,9525.82228.533,00115:06:50
TZXM6 48hs 4.995.550 109,25110,50 4.960.356 110,50 0,32% 110,10110,50108,60110,151.404.3901.546.351,002614:51:14

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 500 106.000,00115.000,00 496 105.800,00 -6,37% 105.000,00106.100,00105.000,00113.000,002.6432.797.850,00814:08:38
BNA26 48hs 795 107.800,00110.495,00 500 110.497,00 1,37% 108.000,00119.900,00106.600,00109.000,0058.08263.263.689,0014014:51:49
BNA6D Cdo. 300 103,60130,00 3.000 103,80 -0,57% 107,00107,00103,80104,40478505,00213:53:58
BNA6D 48hs 226 104,50105,80 1.175 105,80 0,76% 105,20109,00104,50105,006.7937.213,005315:00:12
S14O4 Cdo. 5.905 111,75112,06 17.848.218 111,96 -0,92% 113,00113,00107,00113,0064.106.41971.363.583,004015:09:25
S14O4 48hs 178.651 111,90112,00 24.999.999 112,00 0,45% 112,40112,40111,00111,504.709.881.1475.274.113.226,00107616:48:34
S28F5 Cdo. 1.000.000 114,95115,30 1.000.000 115,30 0,70% 114,40116,40114,40114,509.381.12310.834.664,004615:10:31
S28F5 24hs 50.000 115,10115,40 50.000 115,30 0,17% 116,55116,55115,30115,109.49111.001,00315:10:31
S28F5 48hs 9.638.961 115,30115,50 24.965.432 115,50 0,43% 116,65118,97114,00115,001.354.465.1471.569.502.981,0063515:10:31
S29N4 Cdo. 8.140.909 108,00108,20 1.000.000 108,20 1,03% 110,00110,00106,50107,10277.979.582302.104.932,009715:00:44
S29N4 24hs 50.000 108,05108,30 50.000 108,64 1,25% 108,64108,64108,64107,309.20510.000,00113:32:10
S29N4 48hs 10.000.000 108,25108,30 5.523.857 108,20 0,70% 107,50110,50107,50107,452.916.162.6533.167.136.864,0070115:09:36
S31E5 Cdo. 1.291.806 127,79129,69 9.400 129,82 2,22% 124,00133,00123,50127,00319.206.661412.935.854,0042015:05:48
S31E5 24hs 250.000 126,00130,00 25.152 130,00 0,78% 127,02130,00127,02129,00100.124.912127.187.331,00713:38:57
S31E5 48hs 37.678 129,75130,05 803.675 130,05 1,21% 129,00131,00126,00128,501.458.922.2431.894.833.944,0089215:10:38
S31M5 Cdo. 100.000 109,45109,50 709.431 109,10 1,07% 109,70110,00108,85107,9563.054.45569.015.628,00100015:03:14
S31M5 24hs 50.000 109,45109,59 220.000 109,50 1,06% 107,93109,65107,93108,3599.482.528107.418.422,005915:05:55
S31M5 48hs 71.009.100 109,65109,70 198.421 109,80 1,67% 108,10112,00106,25108,0011.949.128.04013.106.132.477,00214015:10:33
SE5X 48hs 0 0,000,00 0 130,15 1,68% 0,00130,15130,05128,001.500.000.0001.951.500.000,00315:07:54
SF5X 48hs 0 0,000,00 0 116,10 0,83% 0,00116,10116,10115,15500.000.000580.500.000,00114:12:57
SM5X 48hs 0 0,000,00 0 109,65 1,62% 0,00109,75109,60107,902.450.000.0002.686.300.000,00914:46:02
SN4X 48hs 0 0,000,00 0 108,40 0,52% 0,00108,40108,40107,84500.000.000542.000.000,00114:29:47
SO4X Cdo. 0 0,000,00 0 111,60 0,27% 0,00111,60111,60111,301.270.000.0001.417.320.000,00313:14:00
SO4X 24hs 0 0,000,00 0 111,70 0,09% 0,00111,71111,38111,601.667.000.0001.860.793.600,00413:14:12
X20Y4 Cdo. 500.000.000 190,50190,80 716.772 190,98 0,36% 191,00191,65190,05190,295.503.146.73310.506.513.889,00278315:10:38
X20Y4 24hs 5.000.000 190,00192,00 5.000.000 190,90 0,03% 190,90190,90190,90190,851.677.0083.201.408,00217:03:04
X20Y4 48hs 19.183 184,99191,29 4.902 191,29 0,10% 189,20192,20189,20191,101.002.004.4651.915.827.073,00187315:10:38
XY4C Cdo. 332.812.500 0,180,18 7.485.809 0,18 0,00% 0,180,180,180,182.560.310.3724.557.914,0061715:08:47
XY4C 48hs 1.125.095 0,180,18 39.105.158 0,18 1,15% 0,180,180,180,17222.734394,00612:48:41
XY4D Cdo. 227.813.748 0,180,19 40.885.755 0,18 -0,54% 0,180,190,180,193.189.253.9695.881.980,0048215:10:33
XY4D 48hs 1.380.729 0,180,19 2.000.000 0,19 0,00% 0,190,190,180,193.150.1775.792,002615:06:14
XY4X Cdo. 0 0,000,00 0 191,53 -1,53% 0,00191,53189,63194,50143.259.504272.325.468,00215:05:56
XY4X 48hs 0 0,000,00 0 191,00 0,53% 0,00191,00191,00190,002.000.000.0003.820.000.000,00114:11:08
XY4Y Cdo. 0 0,000,00 0 0,19 -1,07% 0,000,190,190,19108.108.108200.000,00114:38:16
XY4Z Cdo. 0 0,000,00 0 0,18 -1,65% 0,000,180,180,1835.151.39662.921,00115:05:49

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 215 102,15104,00 750 104,10 1,96% 102,30104,15102,00102,106.7706.988,002414:51:55
AEC1O Cdo. 1 104.910,00104.920,00 135 104.920,00 -1,94% 101.100,00106.970,00101.100,00107.000,001.5061.582.421,001714:55:24
AEC1O 48hs 390 105.210,00105.600,00 19 105.200,00 -2,22% 107.590,00107.590,00102.560,00107.590,0020.44121.449.213,0010214:59:07
ARC1D Cdo. 1.000 104,00106,90 1.000 103,60 0,05% 103,60103,60103,60103,551.0001.036,00113:02:13
ARC1D 48hs 6.000 104,75105,05 2.000 104,75 0,24% 106,00106,00104,30104,5051.00053.581,002915:03:34
ARC1O Cdo. 1.000 105.510,00109.990,00 1.000 105.510,00 -1,40% 105.510,00105.510,00105.510,00107.010,001.0001.055.100,00114:43:04
ARC1O 48hs 1.000 107.980,00108.350,00 2.000 108.340,00 -0,11% 108.970,00108.970,00107.870,00108.460,0035.00037.877.900,002515:03:31
BACFD 48hs 10.000 100,75101,00 10.000 100,75 -1,80% 101,60101,60100,75102,60525.000529.075,001915:06:54
BOL1D 48hs 100 103,20104,45 611 104,45 -0,48% 105,00105,00104,00104,95388406,00814:06:18
BOL1O 48hs 2.900 103.020,00109.000,00 500 106.990,00 -2,21% 109.890,00109.890,00106.990,00109.410,00710762.058,001717:19:14
CAC5D 48hs 300 106,10109,50 516 109,50 0,92% 111,00111,00109,50108,50451497,00814:57:44
CAC5O 48hs 288 110.700,00110.710,00 538 110.700,00 -0,57% 113.000,00113.000,00110.500,00111.330,001.0041.120.815,001514:54:27
CAC8D Cdo. 1.899 96,0099,85 150.000 96,00 -4,17% 96,0096,0096,00100,1810196,00117:39:34
CAC8D 48hs 500 98,5099,85 300.000 99,00 -1,00% 100,25100,2599,00100,006.8966.850,00312:58:59
CAC8O Cdo. 0 0,00104.750,00 500.000 104.700,00 0,00% 104.700,00104.700,00104.700,00104.700,009631.008.261,00115:05:06
CAC8O 48hs 3.000 99.000,00104.000,00 250.000 104.500,00 -0,19% 105.160,00105.160,00104.500,00104.700,0025.51126.720.183,00314:01:21
CLSID 48hs 500 26,5027,10 1.000 26,50 -1,85% 26,2226,6026,2227,006.0001.582,00615:02:34
CLSIO Cdo. 100 26.705,0027.695,00 900 26.535,00 -2,30% 27.160,0027.160,0026.520,0027.160,001.500401.940,001014:48:41
CLSIO 48hs 300 27.120,0027.395,00 100 27.495,00 -1,36% 27.660,0027.660,0026.200,0027.875,0011.9003.226.790,003214:54:00
CP17C 48hs 0 0,0047,90 160.000 47,90 2,88% 47,9047,9047,9046,56160.00076.640,00114:18:09
CP17D 48hs 4.000 49,6050,40 1.000 49,50 -1,77% 50,0050,0049,5050,393.0001.490,00213:36:52
CP17O 48hs 4.000 50.930,0051.850,00 1.000 51.880,00 -1,16% 51.880,0051.880,0050.930,0052.490,002.0001.028.100,00214:33:22
CP28O 24hs 0 0,0076.000,00 1.604.786 76.000,00 0,00% 76.000,0076.000,0076.000,0076.000,001.604.7861.219.637.360,00114:28:12
CP28O 48hs 938 74.250,0081.500,00 255 72.000,00 0,00% 72.000,0072.100,0072.000,0072.000,00995716.440,00314:45:24
CP30D Cdo. 1.092 76,550,00 0 76,55 1,43% 75,4076,5675,3975,479.2847.068,001411:01:08
CP30O Cdo. 0 0,000,00 0 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,001.7141.371.200,00513:45:46
CP31D Cdo. 427 70,500,00 0 70,50 0,00% 70,5070,5070,5070,504.4463.134,00411:02:12
CP31O Cdo. 7 75.500,0078.500,00 60 76.000,00 0,00% 76.000,0076.000,0076.000,0076.000,00657499.320,00111:02:44
CP34D 48hs 1.000 101,00103,00 2.984 103,00 1,08% 104,80104,80103,00101,90411430,00214:50:20
CP34O 48hs 109 100.800,00111.300,00 457 111.800,00 0,00% 111.800,00111.800,00111.800,00111.800,0033.354,00114:21:48
CRCED Cdo. 1.500 38,0238,80 624 38,80 2,65% 38,5038,8038,4037,801.915738,00414:17:40
CRCED 48hs 598 38,3538,50 36 38,15 -1,60% 38,7839,9238,0038,7776.38329.540,0020015:06:11
CRCEO Cdo. 1 39.050,0040.780,00 4.570 38.705,00 -5,13% 40.900,0040.900,0038.705,0040.800,006.4122.544.495,003414:52:53
CRCEO 48hs 3.772 39.750,0040.800,00 4.570 39.700,00 -1,02% 40.600,0041.330,0038.150,0040.110,0082.58632.950.457,0059515:09:33
CS34O 48hs 3.858 38.900,0040.400,00 2 39.190,00 0,36% 39.900,0041.000,0038.480,0039.050,009.2433.588.879,004815:00:35
CS38D 48hs 1.746 104,25105,00 24.723 105,00 0,86% 105,00105,50104,00104,10161.083169.098,0010615:09:54
CS38O Cdo. 499 106.010,00136.000,00 1 108.000,00 -2,13% 110.000,00110.000,00106.010,00110.350,009891.069.239,00814:15:21
CS38O 48hs 50 104.500,00108.400,00 23.919 108.300,00 -1,55% 108.500,00109.980,00108.000,00110.000,0089.40197.803.440,0017115:09:54
CS43O Cdo. 98.841 99,00101,80 55.817 101,80 -1,17% 101,90101,9099,00103,0053.09452.868,00514:45:55
CS43O 48hs 2.000 100,10100,70 33.581 100,70 0,50% 100,00101,1098,51100,208.490.7448.488.674,007615:04:10
CS44D 48hs 3.620 98,5099,50 200 98,50 -3,00% 101,95102,0098,50101,557.7857.745,001615:01:32
CS44O 48hs 3.000 100.100,00102.000,00 4.565 102.000,00 -1,92% 104.000,00104.500,00102.000,00104.000,0026.77127.430.952,005715:06:58
DNC2D Cdo. 300 105,70108,15 30 105,55 1,44% 107,00107,00105,55104,058893,00214:10:07
DNC2D 48hs 2.000 105,00108,50 190 106,00 -1,17% 105,60108,15105,60107,2511.30112.012,004517:07:10
DNC2O Cdo. 100 1.075,00110.000,00 221 108.000,00 -5,25% 113.990,00113.990,00108.000,00113.990,001.7981.958.871,001016:34:04
DNC2O 48hs 35 109.800,00109.810,00 120 109.800,00 -1,30% 109.000,00113.990,00109.000,00111.250,0015.68017.365.861,008115:09:22
DNC3D Cdo. 1.000 104,20104,75 630 104,10 -0,76% 104,10104,95104,10104,9022.30023.275,004814:50:25
DNC3D 48hs 1.000 103,50105,00 3.591 104,55 -0,24% 104,75105,40104,00104,80229.163239.905,0030117:01:11
DNC3O Cdo. 3.000 106.500,00109.350,00 561 109.650,00 -0,68% 107.300,00111.900,00104.000,00110.400,0017.41818.819.065,006316:34:04
DNC3O 48hs 458 108.300,00108.680,00 390 108.530,00 -0,08% 108.200,00112.360,00107.520,00108.620,0080.35987.484.618,0028615:09:44
DNC4O 48hs 24.699 110,00114,50 48.713 110,00 -1,79% 114,50114,50110,00112,00298.167336.638,001314:43:07
GN34O 48hs 100 26.800,0028.100,00 100 26.100,00 -6,79% 28.200,0028.300,0026.010,0028.000,001.500402.110,00812:48:15
GN34Y Cdo. 0 0,000,00 0 26,03 0,00% 0,0026,0326,03-800.000208.200,00112:53:33
GN34Z Cdo. 0 0,000,00 0 25,00 0,00% 0,0025,0025,00-800.000200.000,00112:53:29
GN40D Cdo. 0 0,00104,00 308 104,00 3,48% 104,00104,00104,00100,507578,00117:39:33
GN40O 48hs 400 101.010,00110.000,00 964 110.000,00 -0,89% 109.000,00110.000,00109.000,00110.990,00193210.730,00214:51:59
GNCXD Cdo. 10.000 72,0072,89 1.000 71,00 -1,87% 72,3572,3571,0072,3515.00010.796,00613:47:16
GNCXD 48hs 8.000 72,2572,70 6.000 72,25 -0,33% 71,7072,7071,7072,4945.00032.589,002515:09:50
GNCXO 48hs 1.000 75.010,0075.280,00 1.000 75.010,00 0,75% 74.990,0075.360,0074.040,0074.450,00336.000251.926.500,004714:57:12
IRCFD Cdo. 1.405 107,00108,00 235 108,85 0,32% 106,30110,80106,20108,5019.94621.314,003213:31:50
IRCFD 48hs 23 107,40107,50 1.014 107,50 0,09% 107,40108,40107,30107,4047.73151.355,0010315:06:24
IRCFO Cdo. 2.459 106.500,00112.240,00 463 111.200,00 -1,06% 111.090,00112.400,00108.140,00112.390,006.1626.778.929,003916:35:58
IRCFO 24hs 200 106.000,00111.090,00 83 110.870,00 -0,87% 111.250,00111.250,00110.170,00111.840,00446493.285,00517:01:10
IRCFO 48hs 100 108.000,00111.400,00 12 111.110,00 0,08% 110.020,00112.800,00109.100,00111.020,0067.20974.736.567,0037217:01:08
IRCGD Cdo. 929 102,00109,00 789 101,95 0,49% 102,00102,00101,95101,45333339,00214:57:04
IRCGO 48hs 1.880 106.200,00106.950,00 994 106.500,00 -0,47% 105.000,00107.900,00103.110,00107.000,0010.61811.293.153,003617:01:08
IRCHD 48hs 500 101,60105,00 10 107,00 3,88% 104,00107,00104,00103,005.3005.585,00513:51:54
IRCHO 48hs 1.822 104.150,00107.120,00 486 107.120,00 -0,81% 108.500,00108.500,00104.000,00107.990,003.3113.453.750,001217:01:08
IRCID 48hs 500 96,00100,00 500 97,72 -1,29% 99,4099,7097,7299,009.4729.430,0014017:03:04
IRCIO 48hs 100 98.500,00102.500,00 4.189 102.500,00 -0,73% 104.490,00104.490,00101.400,00103.250,0037.05638.650.936,0015917:01:34
IRCJD Cdo. 3.000 103,15105,50 350 105,50 -0,94% 104,00106,50102,70106,50690.043720.029,00136614:16:13
IRCJD 48hs 1.000 100,00104,40 5.500 104,40 1,26% 104,20104,50102,60103,107.6157.896,00817:01:35
IRCJO Cdo. 500 106.000,00112.270,00 100 109.000,00 0,00% 109.000,00111.000,00108.900,00109.000,00792.297864.382.495,00177114:16:31
IRCJO 48hs 600 106.600,00108.000,00 20.000 107.000,00 -1,38% 106.000,00109.990,00106.000,00108.500,002.1772.336.956,001317:01:35
IRCKO 48hs 113.467 118,00118,50 228.165 118,00 0,00% 118,50118,50118,00118,00931.0951.098.914,002015:01:35
LECAO Cdo. 141 69.900,0071.200,00 100 70.900,00 -0,14% 71.000,0071.950,0069.500,0071.000,001.4671.042.375,001114:24:10
LECAO 48hs 100 71.300,0071.500,00 49.198 71.200,00 -0,63% 72.000,0072.000,0070.510,0071.650,0017.86312.655.880,007915:00:31
LECBD 48hs 1.000 103,00103,85 692 103,50 0,49% 104,00104,00103,50103,007.4857.750,001014:57:08
LECBO Cdo. 47 104.220,00106.480,00 2.000 104.100,00 -4,50% 105.500,00105.500,00104.100,00109.000,00250262.350,00214:02:56
LECBO 48hs 861 104.710,00104.900,00 136 104.700,00 -1,32% 106.800,00107.900,00103.870,00106.100,0011.09611.690.285,002315:09:42
LECDO 48hs 20 71.000,0076.000,00 101 71.000,00 -0,83% 71.000,0071.000,0071.000,0071.591,06260184.600,00414:48:09
LECED Cdo. 40 98,00104,00 195 100,60 -3,27% 100,60100,60100,60104,001.3401.348,00517:39:35
LECED 48hs 17 100,70102,00 103 102,00 -0,83% 103,10103,10100,70102,852.7672.818,001214:04:23
LECEO Cdo. 140 105.000,00109.000,00 429 105.000,00 0,19% 105.000,00105.000,00105.000,00104.800,001.0001.050.000,00114:29:31
LECEO 48hs 73 104.000,00105.500,00 333 105.500,00 0,00% 106.860,00109.000,00105.000,00105.500,005.0015.276.491,002415:10:42
LECFO Cdo. 3.000 115,00125,00 3.629 125,00 0,00% 125,00125,00125,00125,00730912,00313:31:10
LECFO 48hs 40.000 99,91100,00 680.130 100,00 -3,38% 104,50104,5099,50103,5015.120.87915.155.773,008315:03:33
LMS7D 48hs 26 106,00110,00 5.125 105,50 0,57% 105,50105,50105,50104,90237250,00214:23:23
LMS7O 48hs 933 110.450,00112.890,00 9.066 110.450,00 -3,02% 115.310,00115.310,00110.020,00113.890,002.9183.303.653,002014:43:24
LMS8D 48hs 589 101,00104,00 141 101,50 0,64% 101,50101,50101,50100,85403409,00113:55:59
LMS8O 48hs 148 103.000,00105.000,00 76 107.500,00 3,07% 105.000,00107.500,00105.000,00104.300,00903960.650,00314:55:50
LOC2D 48hs 100 101,50102,70 3.050 102,70 1,08% 101,60102,80101,60101,6024.60025.157,001113:58:04
LOC2O 24hs 5.000 101.600,00111.000,00 100 101.610,00 -10,79% 101.610,00101.610,00101.610,00113.900,00250.750254.787.075,00114:52:39
LOC2O 48hs 3.000 101.810,00107.020,00 450 105.500,00 -1,49% 107.500,00107.990,00101.000,00107.100,005.6005.964.165,001514:59:20
LOC3D Cdo. 5.000 99,05105,00 7.100 99,00 -3,18% 101,30101,3099,00102,252.5002.521,00514:59:42
LOC3D 48hs 9.100 101,90102,00 5.000 101,90 -0,34% 102,30102,30101,75102,2511.75011.965,001314:57:25
LOC3O Cdo. 50 100.200,00107.000,00 350 103.800,00 -1,43% 103.800,00103.800,00103.800,00105.310,00250259.500,00114:58:08
LOC3O 48hs 600 104.610,00105.390,00 2.500 105.390,00 -0,20% 106.250,00106.250,00103.510,00105.600,0050.00052.988.195,003314:57:25
MGC9D Cdo. 102 111,00112,00 1.000 110,30 -0,63% 112,00112,00110,00111,0010.51011.617,00713:22:25
MGC9D 48hs 100 110,60110,95 1.071 110,65 -1,03% 110,15112,20110,15111,8074.46382.621,004415:09:32
MGC9O Cdo. 2.153 112.490,00114.490,00 2.115 113.260,00 -1,07% 114.600,00116.260,00113.250,00114.490,002.4922.859.816,001514:39:18
MGC9O 48hs 793 113.500,00113.810,00 75 114.500,00 0,13% 117.000,00117.000,00111.580,00114.350,0040.49946.438.521,0012815:09:26
MGCED 48hs 294 65,2070,70 329 70,70 -0,28% 70,9070,9070,7070,90191135,00214:23:58
MGCEO 48hs 6.774 72.000,0072.990,00 219 71.000,00 0,00% 71.000,0071.000,0070.500,0071.000,00555393.340,00814:42:52
MGCGO Cdo. 500.000 101,05110,00 10.000 101,00 -0,98% 101,00101,00101,00102,00780.000787.800,00414:27:46
MGCGO 48hs 53.000 104,00107,90 1.000 104,00 -0,95% 106,00106,00101,00105,00891.000939.390,00515:05:17
MGCHD 48hs 752 100,00100,25 49.967 100,30 0,20% 99,30100,3099,30100,10935929,00613:40:25
MGCHO 48hs 161 102.510,00102.850,00 322 102.510,00 -1,43% 105.000,00105.000,00100.000,00104.000,0019.96720.488.711,006615:10:07
MGCJD 48hs 50 97,20102,50 1.500 101,00 0,00% 99,50101,0099,10101,0043.79943.586,004117:19:14
MGCJO 48hs 100 97.100,00104.500,00 235 104.800,00 0,48% 104.000,00108.000,00102.420,00104.300,005.6045.821.770,007317:01:07
MRCAD Cdo. 670 75,0086,50 1.000 82,94 0,62% 82,0083,6481,7082,4381.23667.289,008516:34:01
MRCAD 24hs 300 81,0085,00 120 84,50 1,20% 84,5084,5084,5083,501714,00117:01:06
MRCAD 48hs 700 81,5084,49 7.963 82,35 -0,41% 83,9483,9481,6082,69363.397298.865,0051415:07:29
MRCAO Cdo. 760 85.040,0092.000,00 24 85.110,00 -0,09% 85.300,0086.970,0083.410,0085.190,0095.15780.820.997,0033515:08:50
MRCAO 48hs 2 85.190,0085.200,00 2.631 85.060,00 -0,40% 86.200,0086.990,0083.560,0085.400,00447.431380.295.174,00111315:10:07
MRCFO Cdo. 100 100.720,00107.990,00 300 102.000,00 0,99% 103.500,00103.500,00102.000,00101.000,005152.035,00313:48:12
MRCFO 48hs 100 102.500,00104.000,00 2.000 105.500,00 -0,47% 104.300,00106.000,00103.000,00106.000,002.9123.043.345,001215:06:10
MRCGO Cdo. 1.166 62.510,0067.400,00 90 62.210,00 -5,28% 65.000,0065.000,0062.000,0065.680,003.5012.203.825,00714:06:45
MRCGO 48hs 5.000 64.500,0065.500,00 4.900 64.500,00 -0,77% 65.000,0066.000,0064.000,0065.000,0019.34812.529.181,003515:04:56
MRCHO 48hs 6 75.700,0078.780,00 189 76.000,00 0,00% 75.500,0078.750,0075.500,0076.000,006.3214.862.935,001815:08:54
MRCID Cdo. 200 101,00102,50 319 102,50 1,49% 102,50102,50102,50101,0011,00113:52:06
MRCID 48hs 192 100,00101,45 389 101,45 1,45% 102,50102,50100,00100,005.4855.551,001715:09:07
MRCIO Cdo. 58 102.000,00106.900,00 500 102.000,00 0,89% 102.000,00102.000,00102.000,00101.100,00142144.840,00115:07:19
MRCIO 48hs 100 102.400,00102.900,00 5.000 102.400,00 -0,58% 105.490,00105.490,00102.400,00103.000,0021.52822.178.805,008714:36:32
MRCKD Cdo. 1 74,0075,58 48.949 75,58 1,22% 75,0075,5874,6774,6723.48717.550,003714:14:11
MRCKO Cdo. 33.723 77.100,0077.500,00 5.854 77.500,00 -1,59% 77.500,0077.500,0077.100,0078.750,0030.53923.662.327,004715:08:41
MRCKO 48hs 22 76.740,0078.860,00 20 78.890,00 0,19% 78.700,0078.890,0076.500,0078.740,003.7562.947.091,001915:00:04
MRCLD 48hs 875 100,00100,70 1.293 100,70 0,60% 101,80101,80100,00100,1015.87815.958,004915:07:22
MRCLO Cdo. 1 102.700,00103.200,00 256 103.500,00 -1,37% 102.750,00104.360,00102.750,00104.940,001.1671.209.605,001014:11:37
MRCLO 48hs 1 102.950,00103.000,00 4.843 103.000,00 0,00% 104.000,00105.000,00102.340,00103.000,0038.43339.779.415,0011715:08:42
MRCMO Cdo. 26 76.250,0078.890,00 4 75.000,00 -3,35% 78.450,0081.000,0075.000,0077.600,002.3961.905.884,001214:27:07
MRCMO 48hs 100 77.600,0078.700,00 2.947 78.800,00 3,01% 76.000,0080.000,0076.000,0076.500,008.1776.448.141,006015:04:16
MRCOO 48hs 200 102.000,00104.000,00 900 102.000,00 -0,97% 104.000,00105.000,00102.000,00103.000,0016.04016.490.238,002614:52:26
MRCPO 48hs 300 70.750,0071.000,00 9.819 71.000,00 0,71% 72.300,0072.300,0070.700,0070.500,001.234878.882,001515:03:54
MRCQD 48hs 1.954 101,65102,00 4.637 102,00 0,00% 101,60102,00101,60102,001.4011.424,00514:34:14
MRCQO Cdo. 63 103.310,00109.000,00 500 103.200,00 0,10% 103.200,00103.200,00103.200,00103.100,005051.600,00111:22:46
MRCQO 48hs 11 103.800,00106.190,00 100 103.800,00 -1,19% 103.500,00106.400,00103.500,00105.050,00496523.111,001015:00:43
MRCRO Cdo. 100 65.000,0066.300,00 1.000 66.000,00 -1,05% 66.490,0066.490,0064.800,0066.700,0039.43425.877.676,006114:17:38
MRCRO 48hs 366 65.900,0065.990,00 100 66.000,00 -1,49% 67.000,0067.990,0065.000,0067.000,0029.34419.299.663,0012015:03:51
MRCVO 48hs 20.000 115,00145,00 19.757 116,30 -1,82% 118,45122,00116,30118,45502.870599.690,00613:48:19
MRFCD 48hs 107 101,40104,75 2.751 104,75 2,70% 101,40104,75101,40102,00600611,00214:54:05
MSSAD 48hs 100 102,50107,00 177 103,00 -1,90% 103,05103,05102,70105,0023.08723.767,002017:03:06
MSSAO 48hs 447 106.000,00107.490,00 894 107.490,00 1,40% 106.010,00109.190,00104.500,00106.010,00561601.483,00515:00:57
MSSED 48hs 200 99,20102,00 3.384 103,00 -0,96% 103,00103,0099,10104,00645655,00212:53:42
MSSEO 48hs 135 102.500,00103.500,00 1.250 103.000,00 0,00% 104.000,00106.990,00103.000,00103.000,0065.70569.255.278,002514:42:58
MTCGD Cdo. 3.000 108,00108,85 1.000 108,90 0,79% 111,00111,50106,05108,056.8497.372,001414:02:03
MTCGD 48hs 3.000 108,00108,65 692 108,05 -0,92% 107,00110,50107,00109,05100.230108.620,0016415:03:19
MTCGO Cdo. 30 111.250,00111.330,00 386 111.670,00 0,59% 111.020,00113.000,00110.030,00111.020,006.0326.708.536,006515:10:21
MTCGO 24hs 17 104.000,00116.400,00 200 111.490,00 -2,06% 111.540,00111.540,00111.490,00113.840,00233259.819,00317:03:05
MTCGO 48hs 30 111.600,00111.620,00 2.132 111.900,00 -0,97% 113.000,00114.890,00109.500,00113.000,00121.412135.784.861,0036615:10:24
NPCAD 48hs 890 101,00101,75 2.000 101,00 0,00% 101,50101,75101,00101,00152.110154.396,001114:23:08
NPCAO 48hs 2.502 104.500,00106.950,00 5.000 106.960,00 0,91% 103.800,00107.030,00103.800,00106.000,00150.269160.791.657,00615:03:17
NPCBO 48hs 26.000 110.000,00111.000,00 2.000 111.000,00 1,71% 110.790,00111.000,00109.500,00109.130,0018.00019.819.800,00914:37:36
OTS2D 48hs 187 100,00100,25 4.363 100,10 -0,15% 100,25100,25100,10100,251.6371.639,00414:14:05
OTS2O 48hs 500 103.500,00105.470,00 678 105.490,00 1,43% 105.990,00105.990,00105.490,00104.000,00727768.452,00314:55:32
PECAO 48hs 100 103.000,00106.990,00 549 106.990,00 3,72% 107.000,00107.000,00106.970,00103.150,006064.196,00313:41:43
PNDCD 48hs 1.000 107,00109,00 4.000 109,00 0,09% 110,20110,20109,00108,907.0007.676,00514:33:46
PNDCO 48hs 1.000 112.000,00112.720,00 1.000 112.720,00 -0,25% 113.000,00115.000,00112.000,00113.000,0015.00016.977.200,00814:02:03
PNRCO 48hs 10.000 64.000,0069.500,00 4.712 66.500,00 0,00% 66.500,0066.500,0066.500,0066.500,0040.00026.600.000,00417:03:05
PNTCD Cdo. 1.545.025 0,100,00 0 0,10 1,03% 0,100,100,100,105.982.6895.827,00414:15:29
PNTCO Cdo. 25.487.627 102,000,00 0 102,00 0,00% 99,90102,0099,90102,0028.467.14128.980.968,00514:41:23
PNXCD 48hs 1.000 107,50108,90 9.000 108,00 0,00% 109,00109,00108,00108,0017.00018.389,00515:10:53
PNXCO 48hs 8.000 110.860,00111.100,00 3.000 111.100,00 0,45% 112.990,00112.990,00110.660,00110.600,00272.000301.180.000,001615:10:37
RAC6D 48hs 93 99,00101,50 398 99,00 -2,46% 96,5599,0096,55101,50575557,00314:43:29
RAC6O 48hs 15 101.000,00105.500,00 206 102.000,00 -0,10% 102.000,00105.000,00102.000,00102.100,00282288.120,00517:01:09
RCCJD 48hs 587 104,00106,50 1.020 106,00 -0,47% 105,00107,50105,00106,5049.63052.732,003817:01:09
RCCJO Cdo. 399 108.200,00112.490,00 1 108.200,00 1,31% 105.510,00112.900,00105.510,00106.800,00194209.710,001016:34:27
RCCJO 48hs 1.163 108.200,00108.890,00 299 108.800,00 -1,36% 112.990,00113.000,00108.200,00110.300,00113.529125.515.933,008415:07:59
RCCMD 48hs 50 95,20100,40 1.000 97,21 -2,20% 99,8099,8097,2199,403.6693.651,001417:01:34
RCCMO 48hs 216 101.000,00103.290,00 10 103.300,00 0,98% 101.000,00104.590,00101.000,00102.300,0016.95417.718.548,001814:32:14
RFCAC Cdo. 1.791 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00103.501103.501,001315:00:23
RFCAD Cdo. 3.858 104,200,00 0 104,20 0,10% 104,50104,60103,10104,1080.76384.279,001516:36:00
RFCAO Cdo. 1.791 107.300,000,00 0 107.300,00 -0,45% 108.240,00108.410,00106.730,00107.780,00272.477293.453.117,003015:00:40
RUC4D 48hs 100 101,35103,85 17.642 104,00 0,48% 105,50105,50104,00103,503.0743.197,00613:53:07
RUC4O Cdo. 45 104.370,000,00 0 108.000,00 -1,10% 108.000,00108.000,00108.000,00109.200,00118127.440,00214:05:42
RUC4O 48hs 3.308 106.260,00109.900,00 33.000 106.210,00 -4,06% 110.000,00110.000,00106.000,00110.700,0020.86322.118.108,007914:23:07
RUC5D 48hs 573 102,00103,15 2.048 101,35 0,85% 101,95101,95101,35100,50307311,00214:49:34
RUC5O 48hs 4.793 105.700,00105.900,00 994 105.700,00 0,19% 104.900,00106.000,00104.900,00105.500,001.7201.821.908,001214:57:01
RUC6D Cdo. 112 103,00104,00 767 103,00 -0,43% 102,00103,00102,00103,455.0985.250,00714:53:34
RUC6D 48hs 420 102,80103,00 1.037 102,95 -0,63% 103,00104,00102,55103,6057.19358.943,007215:00:27
RUC6O Cdo. 94 105.510,00109.290,00 300 105.500,00 -0,47% 108.000,00110.000,00105.310,00106.000,002.6882.853.918,001914:48:47
RUC6O 48hs 400 106.050,00107.000,00 1.000 106.660,00 -0,38% 107.070,00109.770,00105.000,00107.070,0027.22929.017.306,009415:00:27
RUC7D 48hs 500 100,15102,50 549 101,00 0,00% 101,05101,05101,00101,001.1001.111,00214:28:21
RUC7O 48hs 950 102.510,00103.000,00 3.000 103.000,00 -1,10% 105.000,00105.000,00102.100,00104.150,0028.65129.549.150,002515:03:07
RUC8O 48hs 160.000 104,50129,00 155.292 104,00 0,00% 103,90104,00103,90104,0095.21999.026,00314:04:12
RUCAO 48hs 412 102.550,00103.500,00 500 104.000,00 0,97% 103.000,00104.000,00103.000,00103.000,002.2852.363.330,00713:42:38
SNS9D 48hs 195 76,7579,89 1.400 79,99 1,29% 78,5079,9978,5078,97482379,00213:44:57
SNS9O Cdo. 30 80.400,0080.850,00 5.000 81.030,00 -1,18% 82.300,0082.300,0080.110,0082.000,0012.67810.234.480,004615:00:37
SNS9O 48hs 14 81.000,0081.070,00 281 81.080,00 -1,09% 82.100,0082.990,0080.300,0081.970,0028.48923.161.788,0013315:10:39
TLC1D Cdo. 1.000 102,35103,05 1.000 102,50 -0,58% 102,30102,50102,00103,108.0008.179,00713:35:14
TLC1D 48hs 2.000 102,60102,90 1.000 102,90 -0,48% 102,45103,15102,45103,40193.000198.200,008415:09:46
TLC1O Cdo. 1.000 104.500,00106.500,00 5.000 106.300,00 -0,08% 104.890,00106.300,00104.890,00106.390,0019.00020.155.500,001516:34:01
TLC1O 48hs 2.000 106.250,00106.500,00 15.000 106.560,00 -0,83% 105.140,00107.700,00105.140,00107.450,00457.000486.298.200,0011315:09:47
TLC5D Cdo. 12.000 68,0070,40 1.000 68,00 -2,16% 68,0068,0068,0069,503.0002.040,00116:34:26
TLC5D 48hs 1.000 69,8570,15 1.000 69,85 0,14% 69,9570,0069,5069,7584.00058.726,002415:10:06
TLC5O 48hs 1.000 69.300,0072.350,00 3.000 72.200,00 0,49% 71.060,0072.300,0071.060,0071.850,00373.000268.804.300,008515:04:40
TTC7D Cdo. 1.770 99,00105,00 3.000 99,00 -1,10% 99,0099,0099,00100,10230227,00116:35:59
TTC7D 48hs 500 100,60101,30 3.000 101,30 0,55% 101,30101,30100,00100,7548.62449.034,002615:08:07
TTC7O 48hs 9.428 105.000,00105.480,00 372 105.490,00 -0,48% 106.000,00106.000,00103.500,00106.000,0043.60645.462.261,003415:07:33
VSCEO 48hs 4.982 105.000,00109.000,00 23.399 109.500,00 3,30% 105.000,00109.500,00105.000,00106.000,0030.01832.592.103,00514:24:41
VSCFD 48hs 200 104,00107,00 1.411 107,00 -1,83% 107,00107,00107,00109,001.0921.168,00715:01:44
VSCFO 48hs 1.837 109.000,00109.900,00 200 109.000,00 -2,68% 111.800,00111.800,00107.880,00112.000,00590644.611,001214:23:46
VSCJO 48hs 25.000 72.900,0075.000,00 29.023 74.650,00 3,68% 72.400,0074.650,0072.400,0072.000,001.061.186791.761.181,00714:47:30
VSCKO 48hs 10 61.900,0066.000,00 8.000 66.000,00 1,54% 66.000,0066.000,0066.000,0065.000,007.0004.620.000,00314:57:28
VSCOO 48hs 1.000 102.000,00110.000,00 2.000 110.000,00 0,00% 108.000,00110.000,00108.000,00110.000,002.2272.449.680,00414:40:52
VSCPO 48hs 300 107.200,00108.500,00 40.056 108.500,00 -2,25% 110.000,00110.000,00108.500,00111.000,0063.94469.755.035,001615:07:15
YCA6O Cdo. 10.000 108.540,00109.000,00 4.000 108.170,00 0,16% 108.000,00109.610,00107.840,00108.000,0014.00015.190.600,001014:48:41
YCA6O 48hs 200.000 108.800,00109.470,00 5.000 108.800,00 0,01% 107.110,00109.500,00107.110,00108.790,00620.000674.402.100,0017815:10:09
YCA6P Cdo. 3.000 103,90105,90 1.000 105,90 1,83% 103,95105,90103,90104,009.0009.404,00716:35:57
YCA6P 48hs 1.000 100,50105,80 2.000 105,00 0,00% 104,25105,25104,25105,00510.000534.836,0016215:10:06
YMCHD Cdo. 6.000 55,0557,44 5.000 57,50 -0,73% 56,7057,5054,9057,925.9713.363,001814:37:38
YMCHD 48hs 1 56,2456,33 899 56,05 -1,15% 56,7057,0055,7056,7094.25452.984,0014815:08:51
YMCHO Cdo. 10 57.990,0058.340,00 3.986 58.240,00 1,23% 58.610,0059.710,0057.550,0057.532,5556.55533.221.698,007715:10:10
YMCHO 24hs 10 58.060,0062.000,00 200 57.930,00 -1,07% 57.930,0057.930,0057.930,0058.556,17116.372,00113:34:28
YMCHO 48hs 10 58.140,0058.210,00 380 58.350,00 -0,82% 60.000,0060.000,0057.640,0058.830,00199.187116.113.648,0044115:10:10
YMCID Cdo. 100 107,20108,50 900 107,00 -1,65% 108,30108,65106,70108,802.3382.503,001514:28:20
YMCID 48hs 3.288 108,35108,40 5.400 107,30 -0,92% 108,45108,45106,95108,3076.33482.166,0010615:07:49
YMCIO Cdo. 810 110.980,00111.180,00 76 110.970,00 -0,92% 110.050,00114.860,00108.910,00112.000,0010.69711.876.431,006515:10:54
YMCIO 48hs 310 111.140,00111.560,00 76 111.180,00 -0,73% 113.990,00114.000,00110.300,00112.000,00101.796113.328.406,0034115:10:54
YMCJD Cdo. 206 93,0593,89 5.000 93,00 -1,05% 92,0094,0092,0093,9952.84649.249,005015:08:44
YMCJD 48hs 309 93,5693,58 800 93,56 -0,57% 94,6094,6093,0294,10173.858162.546,0018015:08:12
YMCJO Cdo. 627 96.500,0096.560,00 23 96.490,00 -0,22% 99.000,0099.000,0094.500,0096.700,0024.08923.304.957,0014414:52:41
YMCJO 48hs 236 96.710,0096.780,00 400 96.750,00 -1,23% 97.980,00100.000,0096.000,0097.950,00314.084303.703.652,0063615:09:57
YMCOD 48hs 1.161 83,6085,94 1.000 83,60 -2,72% 83,6083,6083,6085,943630,00215:04:56
YMCOO Cdo. 900 85.540,0088.000,00 100 85.540,00 0,05% 86.500,0086.500,0085.540,0085.500,001.100950.540,00816:36:00
YMCOO 24hs 500 83.030,0088.900,00 4.107 88.900,00 -0,11% 88.900,0088.900,0088.900,0089.000,0054.445,00111:07:11
YMCOO 48hs 8.649 86.980,0087.990,00 300 86.990,00 -0,01% 87.500,0088.000,0086.630,0087.000,0041.28335.927.442,009615:07:53
YMCQD Cdo. 512 97,6099,25 3.804 97,40 -0,10% 98,0099,4097,4097,504.0423.954,00615:00:35
YMCQD 48hs 1.702 98,1898,40 300 98,18 -0,53% 99,4599,4598,0098,7091.02889.662,008015:02:21
YMCQO Cdo. 1.000 100.000,00102.900,00 360 101.220,00 -1,28% 103.500,00103.500,00100.990,00102.530,0014.45414.734.238,003916:34:28
YMCQO 48hs 100 99.500,00102.400,00 73.115 101.740,00 0,17% 103.100,00103.410,00100.150,00101.570,00302.311308.792.150,0033615:03:42
YMCTO 48hs 651 77.500,0081.000,00 5 77.500,00 2,38% 76.600,0077.500,0076.600,0075.700,002619.934,00217:01:07

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30C62000J 5 2.300,00 4.000,00 1 2.289,001,64%  2.252,00. 2.289,00. 2.289,00 2.289,00 17,00 389.130,001 13:28
ALUA ALUC1000AG 4 84,00 100,00 1 84,00-5,08%  88,50. 100,00. 83,00 100,00 5,00 44.700,005 15:07
ALUA ALUC1000JU 1 30,00 35,00 2 30,001,70%  29,50. 40,00. 30,00 35,00 50,00 172.100,0013 15:07
ALUA ALUC1150JU 2 5,00 13,95 5 11,0015,79%  9,50. 12,00. 11,00 12,00 3,00 3.500,002 13:00
ALUA ALUC1200JU 4 2,70 9,00 5 5,000,00%  5,00. 5,00. 5,00 5,00 4,00 2.000,001 13:03
ALUA ALUC1300JU 3 2,00 6,90 5 6,0060,00%  3,75. 6,00. 4,00 4,00 19,00 10.800,004 13:57
ALUA ALUC500.JU 10 365,00 388,00 5 388,00-11,70%  439,43. 465,64. 388,00 455,00 1.119,00 46.330.961,0081 15:56
ALUA ALUC650.JU 1 240,26 265,44 5 281,1022,25%  229,93. 282,60. 281,10 282,60 7,00 197.070,003 13:01
ALUA ALUC850.JU 8 75,00 80,00 49 95,00-8,94%  104,33. 130,00. 50,00 130,00 157,00 1.535.901,0029 15:01
ALUA ALUC900.JU 4 49,00 89,00 2 72,5031,82%  55,00. 89,00. 53,00 89,00 12,00 85.850,004 15:05
ALUA ALUC950.AG 1 111,11 148,00 1 148,00-46,18%  275,00. 150,00. 148,00 150,00 4,00 59.500,004 14:09
ALUA ALUC950.JU 10 30,00 45,00 8 45,000,00%  45,00. 59,00. 45,00 59,00 576,00 2.967.400,0013 13:29
ALUA ALUC950.OC 1 130,00 180,00 1 130,00-5,80%  138,00. 185,00. 130,00 185,00 10,00 152.000,003 14:34
ALUA ALUV1150JU 5 171,00 273,80 1 250,00-12,28%  285,00. 250,00. 250,00 250,00 1,00 25.000,001 15:00
BHIP BHIC270.AG 2 127,00 155,00 11 155,00-1,90%  158,00. 155,00. 155,00 155,00 1,00 15.500,001 13:56
BHIP BHIC270.OC 1 170,00 173,00 1 170,00-2,93%  175,13. 185,00. 170,00 180,00 39,00 680.000,0021 15:05
BHIP BHIC380.OC 1 61,00 75,00 1 66,00-7,04%  71,00. 66,00. 51,00 51,00 4,00 23.400,004 13:37
CEPU CEPC1000JU 5 111,00 162,00 2 162,00-40,44%  272,00. 188,00. 162,00 188,00 10,00 174.800,003 14:22
CEPU CEPC1200JU 1 17,45 56,01 1 56,01-36,36%  88,00. 56,01. 49,60 49,60 76,00 400.018,002 13:30
COME COMC102.AG 3 31,50 34,50 66 32,50-1,52%  33,00. 34,30. 32,50 34,30 16,00 52.180,002 14:27
COME COMC105.JU 10 17,70 28,00 10 19,10-8,81%  20,95. 28,00. 19,10 20,00 245,00 530.139,0015 14:18
COME COMC108.JU 161 16,50 16,83 2 16,50-7,72%  17,88. 18,50. 16,50 17,90 298,00 495.889,0031 15:07
COME COMC113.JU 22 13,00 13,20 2 13,00-12,06%  14,78. 14,90. 13,00 14,69 358,00 500.556,0077 15:08
COME COMC118.JU 4 10,20 10,56 50 10,20-11,30%  11,50. 12,20. 10,08 11,80 717,00 749.941,0085 15:09
COME COMC123.JU 1 7,60 7,99 1 7,99-11,14%  8,99. 9,15. 7,60 8,40 1.430,00 1.209.718,00143 15:08
COME COMC123.OC 10 20,50 29,10 10 29,10-3,00%  30,00. 29,10. 29,10 29,10 1,00 2.910,001 14:34
COME COMC128.JU 20 9,40 15,00 35 5,05-11,17%  5,69. 9,85. 4,53 6,49 7.130,00 5.168.206,00253 14:40
COME COMC128.OC 2 28,00 34,00 99 22,50-10,00%  25,00. 34,00. 20,50 21,00 162,00 434.679,0018 14:50
COME COMC134.JU 140 2,80 3,05 3 3,05-10,29%  3,40. 3,50. 2,50 3,00 2.428,00 718.850,0064 15:07
COME COMC146.JU 100 1,65 2,32 15 1,53-14,02%  1,78. 2,00. 1,50 2,00 589,00 99.900,009 15:01
COME COMC60.0JU 240 49,90 62,00 20 60,00-1,76%  61,08. 61,00. 60,00 61,00 95,00 578.800,009 14:48
COME COMV105.JU 2 1,72 2,05 20 2,05-13,68%  2,38. 2,05. 2,05 2,05 10,00 2.050,001 14:26
COME COMV108.JU 207 1,58 3,53 5 1,50-14,33%  1,75. 1,50. 1,50 1,50 1,00 150,001 13:30
COME COMV113.JU 20 1,71 4,00 5 4,5060,71%  2,80. 4,50. 1,70 3,10 173,00 33.970,0014 13:29
COME COMV118.JU 1 6,50 7,50 10 7,5023,97%  6,05. 7,50. 7,50 7,50 10,00 7.500,001 14:29
COME COMV81.0JU 0 0,00 0,06 475 0,06-26,67%  0,08. 0,06. 0,06 0,06 25,00 137,001 14:20
EDN EDNC1000JU 1 70,90 130,00 1 100,00-41,18%  170,00. 100,00. 100,00 100,00 2,00 20.000,001 14:58
EDN EDNC1100OC 1 109,10 187,55 2 177,70-2,26%  181,80. 187,55. 177,70 187,55 3,00 54.295,002 13:23
GGAL GFGC11559J 1 2.571,10 2.610,00 1 2.615,00-3,15%  2.700,00. 2.700,00. 2.615,00 2.700,00 2,00 531.500,002 12:49
GGAL GFGC20559J 10 1.687,84 1.729,34 7 1.694,36-5,87%  1.800,00. 1.734,20. 1.694,36 1.717,31 43,00 7.334.169,0010 14:42
GGAL GFGC21559J 5 1.359,70 2.450,00 38 1.586,72-9,33%  1.750,00. 1.750,00. 1.586,72 1.750,00 54,00 8.610.614,0012 14:35
GGAL GFGC22559J 3 1.486,37 1.599,63 30 1.500,00-6,54%  1.605,00. 1.500,00. 1.493,04 1.497,15 61,00 9.134.442,0011 14:24
GGAL GFGC23559J 1 1.401,00 1.444,43 15 1.397,87-7,30%  1.508,00. 1.410,15. 1.388,05 1.405,14 293,00 40.949.559,0059 14:19
GGAL GFGC24559J 3 1.266,14 1.406,72 10 1.301,96-7,73%  1.411,00. 1.364,20. 1.250,00 1.364,20 134,00 17.447.036,0033 14:19
GGAL GFGC25559J 32 1.080,40 1.314,39 3 1.208,95-7,57%  1.308,00. 1.208,95. 1.197,87 1.200,98 73,00 8.777.038,0021 14:18
GGAL GFGC26559J 3 1.097,57 1.230,00 32 1.125,00-6,52%  1.203,50. 1.179,47. 1.101,90 1.174,96 347,00 38.912.578,0087 14:56
GGAL GFGC27559J 2 1.005,00 1.128,00 19 1.010,84-14,81%  1.186,57. 1.082,01. 1.010,84 1.077,09 137,00 14.260.241,0031 13:05
GGAL GFGC28559J 3 908,52 955,00 4 919,70-14,68%  1.078,00. 1.040,00. 911,17 1.040,00 380,00 36.304.011,0067 14:10
GGAL GFGC29559J 5 851,00 865,00 100 850,00-8,08%  924,72. 970,00. 810,00 970,00 596,00 49.771.313,0075 15:06
GGAL GFGC31059J 2 700,00 740,00 2 710,00-6,58%  760,00. 770,00. 685,90 770,00 477,00 34.006.058,0075 15:06
GGAL GFGC32559J 2 580,00 620,92 3 590,00-7,52%  637,97. 650,00. 556,00 590,70 1.622,00 93.369.487,00242 15:09
GGAL GFGC34059J 12 455,00 475,00 2 470,00-10,42%  524,67. 515,00. 438,00 515,00 269,00 12.434.288,0057 15:09
GGAL GFGC35559J 5 365,00 369,00 1 359,00-11,82%  407,11. 460,00. 330,00 460,00 2.595,00 90.573.702,00314 15:08
GGAL GFGC37059J 9 280,00 282,00 25 275,00-11,89%  312,12. 330,00. 240,00 330,00 3.351,00 89.719.938,00390 15:08
GGAL GFGC38559J 5 203,10 208,50 12 204,50-10,87%  229,45. 240,00. 186,00 229,45 12.392,00 246.037.358,001189 15:10
GGAL GFGC40059J 2 149,50 154,00 106 153,00-12,86%  175,57. 179,50. 137,00 170,00 2.490,00 38.221.840,00401 15:10
GGAL GFGC41559G 15 273,00 305,00 6 285,00-9,52%  315,00. 320,00. 275,00 320,00 54,00 1.532.300,0012 13:20
GGAL GFGC41559J 100 111,00 112,00 5 110,00-16,96%  132,47. 133,00. 98,05 130,00 25.631,00 282.270.920,001763 15:10
GGAL GFGC41559O 10 411,00 515,00 45 410,50-4,53%  430,00. 528,00. 410,50 528,00 5,00 236.100,004 13:17
GGAL GFGC43559J 5 70,10 72,00 32 69,77-19,02%  86,16. 89,00. 61,50 89,00 6.391,00 45.609.040,00856 15:10
GGAL GFGC45559J 20 43,00 48,40 4 44,44-18,16%  54,30. 60,00. 39,00 60,00 2.172,00 9.741.330,00328 15:07
GGAL GFGC47559J 6 29,01 30,89 2 30,89-15,54%  36,57. 45,00. 26,20 45,00 3.176,00 9.492.614,00372 15:09
GGAL GFGC47559O 1 215,00 270,00 10 245,00-18,33%  300,00. 285,00. 245,00 250,00 9,00 227.500,006 13:03
GGAL GFGC49559J 50 18,00 21,49 11 22,00-14,68%  25,78. 26,00. 13,00 26,00 976,00 1.852.724,0095 15:10
GGAL GFGC51559J 8 12,57 15,00 100 14,90-21,16%  18,90. 19,50. 11,00 19,50 1.061,00 1.507.042,00139 15:09
GGAL GFGC53559J 10 10,00 10,60 4 10,02-13,16%  11,54. 15,00. 8,61 15,00 1.625,00 1.731.938,00336 15:09
GGAL GFGV21559J 10 0,05 0,44 42 0,45-6,67%  0,48. 0,49. 0,34 0,49 121,00 4.244,005 14:30
GGAL GFGV23559J 30 0,60 0,83 9 0,8340,30%  0,59. 1,00. 0,32 0,32 970,00 66.129,00175 15:09
GGAL GFGV24559J 185 0,77 0,87 18 0,7711,59%  0,69. 1,18. 0,60 0,70 558,00 51.355,00101 15:06
GGAL GFGV25559J 30 0,57 0,88 23 1,04-10,88%  1,17. 1,60. 0,50 1,11 1.237,00 121.291,00145 15:06
GGAL GFGV26559G 30 5,00 9,00 3 9,0012,50%  8,00. 9,00. 9,00 9,00 68,00 61.200,009 15:08
GGAL GFGV26559J 50 1,10 1,32 4 1,28-3,83%  1,33. 2,55. 0,70 2,55 2.581,00 311.565,00358 15:07
GGAL GFGV27559J 3 1,40 1,87 7 1,70-13,04%  1,96. 7,00. 1,50 5,00 860,00 229.371,00149 15:06
GGAL GFGV28559J 18 2,38 2,75 24 2,90-3,30%  3,00. 5,49. 2,61 5,49 1.554,00 520.472,00392 15:09
GGAL GFGV29559J 2 4,71 5,00 28 4,90-12,14%  5,58. 7,00. 4,75 7,00 2.530,00 1.472.281,00504 15:06
GGAL GFGV31059J 14 10,30 11,50 8 11,50-6,57%  12,31. 15,90. 10,00 15,90 3.768,00 5.013.716,00427 15:10
GGAL GFGV32559J 1 21,10 21,15 4 23,20-8,21%  25,28. 31,00. 20,02 27,00 4.718,00 11.892.471,00561 15:10
GGAL GFGV34059J 5 42,00 42,50 5 44,00-3,61%  45,65. 57,89. 40,33 45,10 6.868,00 33.319.264,00746 15:10
GGAL GFGV35559J 15 80,50 82,00 175 88,008,34%  81,23. 105,00. 76,77 83,00 6.156,00 55.610.639,00790 15:10
GGAL GFGV37059J 1 143,00 152,00 2 143,005,35%  135,74. 173,00. 120,00 133,00 2.742,00 42.907.707,00430 15:10
GGAL GFGV38559J 1 232,00 238,00 9 230,0010,61%  207,93. 264,00. 200,00 200,00 1.589,00 36.574.156,00192 15:09
GGAL GFGV40059G 3 268,30 268,30 1 268,300,00%  -. 268,30. 268,30 268,30 2,00 53.660,002 14:45
GGAL GFGV40059J 7 333,01 355,00 1 343,0014,33%  300,00. 365,00. 300,00 320,00 258,00 8.774.020,0041 15:07
GGAL GFGV41559G 1 450,00 567,30 1 450,000,00%  -. 450,00. 450,00 450,00 1,00 45.000,001 14:45
GGAL GFGV41559J 1 455,50 480,00 1 475,0019,95%  396,00. 500,00. 400,00 400,01 165,00 7.769.709,0023 15:10
PAMP PAMC1480JU 1 506,00 1.200,00 1 549,67-20,35%  690,15. 555,53. 549,67 552,13 8,00 442.143,005 14:13
PAMP PAMC1600JU 20 430,00 454,36 20 458,27-20,99%  580,00. 459,22. 458,27 459,22 5,00 229.420,003 13:00
PAMP PAMC1720JU 20 330,00 359,00 15 390,00-11,36%  440,00. 390,00. 390,00 390,00 10,00 390.000,004 13:00
PAMP PAMC1840JU 15 214,10 280,00 1 198,00-40,00%  330,00. 315,00. 198,00 315,00 6,00 177.300,004 13:13
PAMP PAMC1900JU 2 195,00 229,00 2 230,00-42,64%  401,00. 230,00. 210,00 210,00 3,00 65.000,002 14:17
PAMP PAMC2140JU 5 91,00 125,00 2 91,47-29,64%  130,00. 92,41. 88,68 91,00 51,00 462.060,0020 14:53
PAMP PAMC2200JU 2 80,00 194,90 2 78,92-49,08%  155,00. 93,92. 73,05 93,92 72,00 605.386,0031 13:00
PAMP PAMC2260JU 8 70,00 73,00 1 68,00-25,68%  91,50. 80,00. 65,00 77,30 348,00 2.474.318,0058 15:03
PAMP PAMC2320JU 3 53,00 200,00 3 53,00-22,63%  68,50. 64,54. 48,00 64,54 172,00 942.303,0047 15:03
PAMP PAMC2380JU 1 42,00 44,30 2 41,75-52,56%  88,00. 52,90. 40,31 52,90 41,00 170.587,0016 14:53
PAMP PAMC2490JU 1 25,00 29,70 1 25,00-37,50%  40,00. 25,00. 25,00 25,00 2,00 5.000,001 13:34
PAMP PAMV1840JU 14 10,00 39,00 2 40,00126,41%  17,67. 40,00. 30,00 30,00 6,00 22.000,003 14:17
PAMP PAMV2080JU 2 116,00 155,00 1 157,2633,51%  117,79. 163,15. 102,04 157,26 52,00 819.386,0019 12:55
PAMP PAMV2200JU 25 205,00 255,91 42 256,7836,67%  187,89. 262,60. 200,00 200,00 56,00 1.143.294,0013 15:03
PAMP PAMV2320JU 15 200,00 390,00 1 355,0027,85%  277,68. 366,35. 312,10 312,10 37,00 1.307.960,0010 15:03
PAMP PAMV2380JU 6 411,00 411,90 32 430,0025,03%  343,92. 430,00. 374,00 374,00 5,00 207.440,005 14:18
PAMP PAMV2490JU 6 521,00 521,90 32 537,0546,34%  367,00. 537,05. 537,05 537,05 1,00 53.705,001 14:02
TXAR TXAC1000AG 1 75,00 114,00 3 105,00-4,55%  110,00. 105,00. 105,00 105,00 1,00 10.500,001 13:37
TXAR TXAC1000JU 5 35,00 42,00 10 35,00-12,68%  40,08. 35,00. 35,00 35,00 10,00 35.000,002 13:49
TXAR TXAC850.JU 5 76,00 115,00 5 115,000,00%  115,00. 115,00. 115,00 115,00 5,00 57.500,001 12:46
TXAR TXAC950.JU 1 40,50 50,00 3 50,000,00%  50,00. 50,00. 40,00 40,00 17,00 73.000,005 13:50
YPFD YPFC16700J 10 8.300,00 8.556,94 4 8.432,12-13,38%  9.734,56. 8.915,86. 8.300,00 8.915,86 34,00 29.245.576,007 14:03
YPFD YPFC24600J 1 1.775,00 1.864,83 1 1.800,00-32,69%  2.674,00. 1.825,00. 1.700,00 1.800,00 6,00 1.065.000,006 15:00
YPFD YPFC25700J 1 950,00 1.350,00 1 1.150,00-17,89%  1.400,50. 1.150,00. 1.150,00 1.150,00 16,00 1.840.000,004 15:00
YPFD YPFC26800J 1 725,00 800,00 1 800,00-18,12%  977,00. 950,00. 710,00 850,00 24,00 1.995.500,0016 15:00
YPFD YPFC27900J 1 450,00 721,10 7 450,00-25,50%  604,00. 487,70. 450,00 487,70 7,00 324.540,004 14:40
YPFD YPFC30100J 1 133,00 180,00 3 180,00-16,50%  215,57. 225,00. 125,00 210,00 46,00 716.900,0018 15:00
YPFD YPFC34600J 1 20,00 80,00 4 25,00-72,47%  90,82. 35,01. 20,00 35,00 18,00 55.704,008 14:45
YPFD YPFV23500J 1 320,00 650,00 3 500,0011,11%  450,00. 550,00. 500,00 550,00 3,00 155.000,003 14:29

Cauciones


Total Contado Pesos
74.297.360.639
Total Futuro Pesos
74.859.553.831
Total Contado Dólares
53.492.435
Total Futuro Dólares
53.499.273
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Dólar efectivo Privada Paridad 13/05/2024 0,00 0,00 - contado inmediato
001 Pesos Privada Paridad 14/05/2024 0,00 0,00 39,28% contado inmediato
001 Dólar efectivo Privada Paridad 14/05/2024 42.426.260,00 42.427.345,00 0,93% contado inmediato
002 Pesos Privada Paridad 15/05/2024 16.078.361.150,00 16.112.752.796,00 39,03% contado inmediato
002 Dólar efectivo Privada Paridad 15/05/2024 0,00 0,00 - contado inmediato
003 Pesos Privada Paridad 16/05/2024 3.024.784.069,00 3.034.359.543,00 38,51% contado inmediato
003 Dólar efectivo Privada Paridad 16/05/2024 3.750,00 3.750,00 2,25% contado inmediato
004 Pesos Privada Paridad 17/05/2024 2.862.667.902,00 2.874.901.253,00 38,99% contado inmediato
004 Dólar efectivo Privada Paridad 17/05/2024 0,00 0,00 - contado inmediato
007 Pesos Privada Paridad 20/05/2024 45.140.182.492,00 45.483.370.241,00 39,64% contado inmediato
007 Dólar efectivo Privada Paridad 20/05/2024 9.874.105,00 9.877.511,00 1,79% contado inmediato
008 Pesos Privada Paridad 21/05/2024 126.477.630,00 127.519.452,00 37,58% contado inmediato
008 Dólar efectivo Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
009 Pesos Privada Paridad 22/05/2024 108.149.462,00 109.179.836,00 38,63% contado inmediato
009 Dólar efectivo Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
010 Pesos Privada Paridad 23/05/2024 101.300.240,00 102.326.590,00 36,98% contado inmediato
011 Pesos Privada Paridad 24/05/2024 661.832.839,00 669.766.580,00 39,77% contado inmediato
011 Dólar efectivo Privada Paridad 24/05/2024 0,00 0,00 - contado inmediato
014 Pesos Privada Paridad 27/05/2024 147.397.411,00 149.568.646,00 38,40% contado inmediato
014 Dólar efectivo Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
015 Pesos Privada Paridad 28/05/2024 2.051.375.518,00 2.084.853.343,00 39,71% contado inmediato
015 Dólar efectivo Privada Paridad 28/05/2024 456.000,00 456.365,00 1,95% contado inmediato
016 Pesos Privada Paridad 29/05/2024 328.110.987,00 333.594.726,00 38,12% contado inmediato
016 Dólar efectivo Privada Paridad 29/05/2024 0,00 0,00 - contado inmediato
017 Pesos Privada Paridad 30/05/2024 47.377.679,00 48.236.595,00 38,92% contado inmediato
017 Dólar efectivo Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
018 Pesos Privada Paridad 31/05/2024 19.651.601,00 19.973.450,00 33,21% contado inmediato
018 Dólar efectivo Privada Paridad 31/05/2024 22.483,00 22.504,00 1,93% contado inmediato
021 Pesos Privada Paridad 03/06/2024 133.279.669,00 136.176.761,00 37,78% contado inmediato
022 Dólar efectivo Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
022 Pesos Privada Paridad 04/06/2024 390.259,00 398.537,00 35,19% contado inmediato
023 Dólar efectivo Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
023 Pesos Privada Paridad 05/06/2024 761.633,00 778.480,00 35,10% contado inmediato
024 Pesos Privada Paridad 06/06/2024 30.571.105,00 31.365.958,00 39,54% contado inmediato
024 Dólar efectivo Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
025 Dólar efectivo Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
025 Pesos Privada Paridad 07/06/2024 118.624.438,00 121.678.073,00 37,58% contado inmediato
028 Pesos Privada Paridad 10/06/2024 22.414.761,00 23.028.585,00 35,69% contado inmediato
028 Dólar efectivo Privada Paridad 10/06/2024 11.000,00 11.021,00 2,50% contado inmediato
029 Dólar efectivo Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
029 Pesos Privada Paridad 11/06/2024 38.000,00 38.935,00 31,00% contado inmediato
030 Pesos Privada Paridad 12/06/2024 2.791.105.725,00 2.877.481.405,00 37,65% contado inmediato
030 Dólar efectivo Privada Paridad 12/06/2024 63.413,00 63.562,00 2,85% contado inmediato
031 Pesos Privada Paridad 13/06/2024 500.416.611,00 516.033.707,00 36,74% contado inmediato
031 Dólar efectivo Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
032 Pesos Privada Paridad 14/06/2024 1.181.679,00 1.220.968,00 37,92% contado inmediato
032 Dólar efectivo Privada Paridad 14/06/2024 550.424,00 551.922,00 3,10% contado inmediato
036 Pesos Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
036 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
037 Pesos Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
037 Dólar efectivo Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
042 Pesos Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
042 Dólar efectivo Privada Paridad 24/06/2024 85.000,00 85.293,00 3,00% contado inmediato
043 Pesos Privada Paridad 25/06/2024 452.266,00 474.643,00 42,00% contado inmediato
043 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
044 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
044 Pesos Privada Paridad 26/06/2024 455.042,00 474.241,00 35,00% contado inmediato
045 Pesos Privada Paridad 27/06/2024 105,00 109,00 34,00% contado inmediato
045 Dólar efectivo Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
046 Pesos Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
046 Dólar efectivo Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
049 Dólar efectivo Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
050 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
050 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
051 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
051 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
052 Dólar efectivo Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
053 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
053 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
056 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
056 Pesos Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
058 Pesos Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
058 Dólar efectivo Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
059 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
059 Dólar efectivo Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
060 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
060 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
063 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
064 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
064 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
065 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
065 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
066 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
066 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
067 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
067 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
070 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
070 Pesos Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
071 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
071 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
072 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
072 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
073 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
073 Pesos Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
074 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
074 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
078 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
078 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
079 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
079 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
080 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
080 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
081 Dólar efectivo Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
081 Pesos Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
085 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
085 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
086 Pesos Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
087 Dólar efectivo Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
087 Pesos Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
088 Dólar efectivo Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
088 Pesos Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 12/08/2024 0,00 0,00 - contado inmediato
092 Dólar efectivo Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
092 Pesos Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
093 Pesos Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
093 Dólar efectivo Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
094 Pesos Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
094 Dólar efectivo Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
095 Dólar efectivo Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
095 Pesos Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
099 Pesos Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
099 Dólar efectivo Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
100 Pesos Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
100 Dólar efectivo Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
101 Dólar efectivo Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
101 Pesos Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
102 Pesos Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
102 Dólar efectivo Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
106 Dólar efectivo Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
106 Pesos Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
107 Dólar efectivo Privada Paridad 28/08/2024 0,00 0,00 - contado inmediato
107 Pesos Privada Paridad 28/08/2024 0,00 0,00 - contado inmediato
108 Pesos Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
108 Dólar efectivo Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
109 Dólar efectivo Privada Paridad 30/08/2024 0,00 0,00 - contado inmediato
109 Pesos Privada Paridad 30/08/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 02/09/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 02/09/2024 0,00 0,00 - contado inmediato
113 Dólar efectivo Privada Paridad 03/09/2024 0,00 0,00 - contado inmediato
113 Pesos Privada Paridad 03/09/2024 0,00 0,00 - contado inmediato
114 Dólar efectivo Privada Paridad 04/09/2024 0,00 0,00 - contado inmediato
114 Pesos Privada Paridad 04/09/2024 0,00 0,00 - contado inmediato
115 Pesos Privada Paridad 05/09/2024 0,00 0,00 - contado inmediato
116 Pesos Privada Paridad 06/09/2024 0,00 0,00 - contado inmediato
116 Dólar efectivo Privada Paridad 06/09/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 09/09/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 09/09/2024 0,00 0,00 - contado inmediato
120 Pesos Privada Paridad 10/09/2024 366,00 378,00 10,00% contado inmediato
120 Dólar efectivo Privada Paridad 10/09/2024 0,00 0,00 - contado inmediato
362 Dólar efectivo Privada Paridad 10/05/2025 0,00 0,00 - contado inmediato
362 Pesos Privada Paridad 10/05/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.119.998.969.276,00100,00%
Renta Variable40.905.326.968,001,93%
Acciones20.521.868.898,000,97%
Cedears20.316.132.490,000,96%
Ejercicios67.325.580,000,00%
Renta fija2.077.552.365.737,0098,00%
PPT587.931.549.472,0027,73%
Títulos Públicos557.829.270.737,0026,31%
Obligaciones Negociables30.102.278.735,001,42%
SENEBI1.489.620.816.265,0070,27%
Títulos Públicos1.280.440.402.334,0060,40%
Obligaciones Negociables209.180.413.931,009,87%
Futuros0,000,00%
Opciones1.384.105.488,000,07%
Cauciones0,000,00%
Préstamos Tít. Valores157.171.083,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 13 de Mayo de 2024 17:30 PM, sujetos a revisión.