Informe de Cierre de la Jornada

Bolsar | Viernes 10 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,09%  cerrando en un valor de 1.433.537,61 mientras que el índice S&P BOLSA-G tuvo una variación de -0,09%  cerrando en un valor de 61.069.320,69. Hasta las 17:30 el monto total operado durante la jornada fue de 982.342.578.442,00 de pesos, de los cuales 15.261.998.629,00 de pesos se negociaron en Renta Variable (9.119.681.495,00 en Acciones y 6.119.637.134,00 en Cedears) y de los cuales 410.290.749.731,00 de pesos se negociaron en Renta Fija (347.240.398.497,00 en Títulos Públicos y 63.050.351.234,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.433.537,61
Variación
-0,09%
Apertura
1.436.287,91
Máximo
1.437.370,36
Mínimo
1.420.612,48
Cierre
1.434.921,95
Hora
18:27:43

S&P BOLSA-G

Último
61.069.320,69
Variación
-0,09%
Apertura
61.172.811,24
Máximo
61.297.227,24
Mínimo
60.624.599,63
Cierre
61.125.045,24
Hora
18:27:43

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
HSAT303,0010,38% 
LONG60,408,05% 
BYMA349,007,68% 
BOLT51,905,92% 
OEST1.070,005,26% 

Mayores Bajas

Especie Último Variación
YPFD24.870,00 -5,84% 
PAMPD1,95 -5,34% 
FIPL289,00 -3,18% 
PAMP2.055,00 -3,02% 
TGNO42.421,00 -2,69% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 176907,00909,5034856,50 1,36% 848,00837,50881,00845,0044.193,0038.303.431,0043411:31:20
ALUA 48hs 100910,50911,00929880,00 4,51% 850,00840,00953,00842,001.379.620,001.221.475.955,003.44313:25:55
BBAR Cdo. 203.716,003.718,003473.810,00 3,14% 3.860,003.650,003.898,003.693,9019.252,0073.113.611,0062712:03:24
BBAR 48hs 1993.765,103.772,9513.700,00 -1,97% 3.815,003.690,003.887,003.774,30205.451,00783.462.772,002.69214:20:06
BMA Cdo. 106.734,056.792,90756.783,95 -0,38% 6.800,006.714,357.000,006.810,0010.908,0074.662.562,0045014:12:16
BMA 24hs 106.723,006.788,5047.200,00 8,11% 7.200,006.800,007.200,006.660,1026,00185.600,00311:40:46
BMA 48hs 206.769,006.777,801.4806.867,65 0,00% 7.000,006.825,407.000,006.867,9052.132,00359.786.795,001.05113:29:46
BYMA Cdo. 5851.702,001.702,501.1251.725,50 6,58% 1.632,501.551,001.739,501.619,0016.034,0026.318.380,0018412:37:04
BYMA 24hs 151.681,501.720,001.0001.520,00 -6,09% 1.600,001.520,001.681,501.618,50341,00556.007,00911:28:27
BYMA 48hs 1.131340,00341,001.786349,00 7,68% 333,00322,00354,00324,104.352.425,001.490.139.115,007.79713:03:17
CEPU Cdo. 41.120,001.122,008911.138,00 -1,09% 1.162,051.133,101.162,051.150,5014.724,0016.889.597,0028713:53:00
CEPU 24hs 00,001.165,00881.165,00 -2,84% 1.165,001.165,001.165,001.199,0042,0048.930,00111:02:50
CEPU 48hs 351.095,001.170,001.0001.156,50 -0,46% 1.165,001.083,001.168,501.161,85732.914,00832.606.244,002.50111:52:08
COME Cdo. 50119,00125,0010119,40 -0,87% 121,00118,20124,25120,45192.727,0023.226.333,0094916:35:29
COME 48hs 20114,00123,50300119,95 -0,99% 121,50119,00123,00121,152.416.177,00290.932.161,002.82312:25:49
CRES Cdo. 211.074,801.100,00461.088,10 1,19% 1.080,301.030,001.110,001.075,3539.025,0042.084.192,0026716:39:43
CRES 48hs 2671.052,001.055,001601.048,70 2,03% 1.070,001.001,001.079,951.027,8578.190,0082.361.026,0056412:37:07
EDN Cdo. 3001.050,001.290,004001.064,80 -2,70% 1.074,551.050,001.100,001.094,3526.073,0028.210.809,0041016:35:27
EDN 48hs 1.9881.090,001.093,7510.7001.100,00 0,84% 1.080,001.063,251.103,701.090,8573.753,0080.754.263,0067612:37:06
GGAL Cdo. 1263.728,003.738,50743.834,00 3,06% 3.769,003.750,053.870,953.720,2233.394,00127.886.325,0046312:37:04
GGAL 24hs 103.747,003.849,951.0003.700,20 -0,59% 3.700,203.700,203.927,953.722,001.008,003.885.328,001611:14:35
GGAL 48hs 1003.705,004.000,00783.814,70 1,07% 3.702,703.702,703.888,953.774,401.061.734,004.047.797.270,004.76714:27:55
IRSA Cdo. 1.3001.205,251.207,001101.265,00 3,02% 1.211,951.204,801.279,001.227,9012.482,0015.423.070,0015711:31:44
IRSA 48hs 701.095,001.330,006001.232,75 1,52% 1.225,001.180,001.247,151.214,35475.626,00580.746.211,001.15712:07:06
LOMA Cdo. 1001.664,151.671,5031.669,95 2,06% 1.700,001.660,001.700,001.636,3045.918,0076.668.343,0060815:18:55
LOMA 48hs 3.9011.672,001.674,855.4991.674,05 2,32% 1.665,001.650,001.695,851.636,10474.198,00796.494.654,004.50715:18:55
MIRG Cdo. 13215.045,5015.148,0010015.205,50 1,56% 15.300,0014.800,0015.300,0014.972,50135,002.034.455,002911:37:10
MIRG 48hs 715.260,0015.287,504815.200,00 -0,81% 15.325,0015.012,0015.745,0015.323,501.486,0022.650.387,0013112:14:31
PAMP Cdo. 492.053,952.055,001452.060,00 -2,87% 2.120,002.030,002.143,952.120,8079.320,00165.450.159,001.31713:41:21
PAMP 24hs 4731.982,052.079,95272.144,95 0,47% 2.090,002.013,002.144,952.135,001.459,003.023.054,001811:10:27
PAMP 48hs 732.038,202.039,957.3502.055,00 -3,02% 2.130,002.044,002.140,002.119,00996.348,002.070.696.996,005.65314:51:16
SUPV Cdo. 11.534,001.539,502491.618,00 5,91% 1.628,951.500,001.629,001.527,7514.965,0023.862.929,0020412:29:36
SUPV 24hs 3001.605,001.639,001011.619,00 3,45% 1.619,001.619,001.619,001.565,00186,00301.134,00311:23:48
SUPV 48hs 461.550,001.551,001.3921.609,00 2,17% 1.560,001.550,001.620,251.574,80252.179,00405.000.592,0089212:37:05
TECO2 Cdo. 102.042,752.070,1592.050,00 1,88% 2.011,501.990,002.050,002.012,151.134,002.272.587,001911:29:46
TECO2 48hs 1500,002.150,0092.030,00 0,56% 2.025,001.997,252.094,702.018,75137.956,00282.909.992,0090811:59:32
TGNO4 Cdo. 282.420,003.000,005.0002.434,00 -0,14% 2.484,002.363,002.495,002.437,5020.410,0049.629.712,0050612:33:19
TGNO4 48hs 6822.436,002.437,004802.421,00 -2,69% 2.479,502.365,002.498,502.488,00292.732,00710.931.479,001.84515:30:45
TGSU2 Cdo. 2.4774.006,154.020,00344.144,25 1,01% 4.070,553.977,054.209,754.102,6510.593,0043.335.189,0034211:59:32
TGSU2 48hs 14.007,004.018,0034.128,00 0,19% 4.120,004.090,254.190,004.120,1523.870,0098.717.936,0052112:29:36
TRAN Cdo. 401.392,501.408,50401.424,50 0,04% 1.420,501.380,001.473,001.424,002.307,003.321.366,005712:37:06
TRAN 48hs 3551.401,001.411,5021.432,00 0,00% 1.428,001.383,501.450,001.432,00100.256,00143.222.983,0053712:37:06
TXAR Cdo. 2.225898,50900,004.135880,00 1,32% 900,00870,00908,00868,507.323,006.416.319,0011812:14:32
TXAR 48hs 304880,00950,00165882,00 1,15% 888,50871,00924,00872,00971.994,00874.761.495,002.09812:14:32
VALO Cdo. 1.000317,00319,501.654316,00 5,51% 300,00295,00320,00299,50142.772,0044.390.385,0040516:35:31
VALO 48hs 1.459279,00332,00100312,00 4,00% 300,50300,50326,00300,004.248.974,001.326.603.360,002.43014:20:06
YPFD Cdo. 222.500,0027.100,00124.855,15 -5,14% 26.500,0024.686,0026.850,0026.202,4018.309,00465.363.298,001.60416:35:29
YPFD 24hs 1424.600,0024.999,009425.501,00 -2,47% 25.501,0024.354,1526.100,0026.147,00293,007.500.927,002611:13:12
YPFD 48hs 49024.645,0524.650,00424.870,00 -5,84% 26.411,0024.750,0026.411,0026.412,60343.974,008.707.854.358,006.52815:46:29

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 18.939 48,7549,10 5.000 49,30 2,28% 47,3050,2047,3048,20230.70311.383.020,009111:32:42
AGRO 48hs 1.402 49,7049,85 4.818 49,55 2,48% 48,5051,9047,6048,352.032.642101.173.777,0073012:07:02
AUSO 48hs 30 2.750,003.129,00 10 2.881,00 2,64% 2.800,002.899,002.799,002.807,0023.34266.730.723,0030311:31:52
BHIP Cdo. 194 362,50367,00 800 387,00 6,76% 365,00387,00363,00362,5055.38720.593.413,0011511:26:54
BHIP 24hs 138 360,00388,00 1.500 370,00 -6,33% 370,00370,00370,00395,005.6002.072.000,00111:20:12
BHIP 48hs 1.198 368,50369,00 462 374,00 3,31% 365,00379,00365,00362,00561.962209.750.563,0083512:29:33
BOLT Cdo. 2.155 49,4549,70 3.691 49,70 1,53% 49,4552,0049,4548,9539.0281.956.966,003215:30:45
BOLT 48hs 2.390 48,8549,00 16.579 51,90 5,92% 49,0052,0048,1549,001.206.47761.241.081,0044411:37:10
BPAT Cdo. 15 1.571,001.718,00 300 1.558,00 -3,38% 1.640,001.720,001.530,001.612,502.6444.364.350,004216:35:08
BPAT 48hs 30 900,001.610,00 50 1.610,00 2,32% 1.600,001.650,001.536,001.573,5039.17762.611.610,0030112:03:23
CADO 48hs 500 552,00558,00 1.569 568,00 2,81% 557,00568,00555,00552,5018.22410.223.688,006611:29:02
CAPX 48hs 15 5.150,005.189,00 37 5.289,00 5,12% 5.230,005.325,005.032,005.031,509665.069.655,003211:27:26
CARC Cdo. 2.000 30,5553,00 5.000 30,70 -0,97% 31,9031,9030,1031,0088.5372.751.820,002816:33:51
CARC 48hs 5.000 29,0035,00 3.500 31,15 -0,64% 32,0032,5030,2531,35806.88525.595.683,0021017:00:52
CECO2 Cdo. 50 380,00529,00 500 380,00 -0,13% 387,00387,00367,00380,5011.2804.313.632,002416:35:27
CECO2 24hs 100 372,00392,00 136 374,00 -0,27% 374,00374,00372,00375,00933348.076,00211:29:54
CECO2 48hs 30 355,00440,00 268 385,00 0,00% 395,00395,00376,00385,00206.84479.270.191,0033211:40:46
CELU 48hs 9 782,00850,00 45 800,00 1,46% 809,00809,00782,00788,5017.03513.439.346,0010811:32:29
CGPA2 Cdo. 201 1.881,001.890,00 40 1.880,00 0,53% 1.880,001.881,001.880,001.870,00167314.077,00211:10:44
CGPA2 48hs 50 1.853,501.872,50 50 1.865,00 -1,56% 1.918,501.935,001.830,001.894,504.4878.441.702,007011:26:46
CRE3W 48hs 298 232,75882,00 50 789,00 0,45% 790,00790,00733,00785,502.5141.912.086,003511:27:46
CTIO 48hs 675 1.920,001.965,00 25 1.890,00 -0,94% 1.900,001.990,001.841,501.908,0016.99232.017.198,006111:30:27
CVH Cdo. 30 4.876,004.890,00 5 4.680,00 -1,02% 4.721,504.825,004.680,004.728,002621.258.617,00812:14:33
CVH 48hs 30 4.790,504.950,00 20 4.700,00 -1,12% 4.754,005.050,004.672,004.753,004.27520.497.055,007811:31:21
DGCE 48hs 18 1.190,501.205,00 135 1.194,00 -0,54% 1.192,001.230,001.165,501.200,502.6473.149.658,006311:25:56
DGCU2 Cdo. 1.000 1.179,001.191,50 97 1.144,00 -1,51% 1.144,001.199,501.144,001.161,503.7014.364.952,003711:02:21
DGCU2 48hs 480 1.197,001.198,00 417 1.198,00 1,57% 1.179,001.197,001.152,001.179,50115.000136.828.096,0035616:18:03
FERR 48hs 600 103,50104,75 200 104,75 -0,95% 105,00105,00103,00105,756.946721.975,001511:28:23
FIPL Cdo. 18 295,00298,00 300 295,00 -0,67% 297,00298,50295,00297,002.593766.610,00816:35:29
FIPL 48hs 220 294,50325,00 50 289,00 -3,18% 299,50300,00289,00298,5028.5158.431.230,0010711:30:45
GAMI Cdo. 1.000 200,00234,00 530 215,00 0,00% 215,00215,00215,00215,00550118.250,00111:26:16
GAMI 48hs 1.000 217,00220,25 393 220,75 0,80% 224,25231,00212,00219,0033.0287.332.535,006811:32:24
GBAN 48hs 100 683,001.225,00 1.264 1.220,50 -1,05% 1.235,001.235,001.150,001.233,504.0934.962.802,005117:00:56
GCDI 48hs 25.000 29,5029,65 5.000 29,00 1,75% 29,1029,8528,7028,50133.9673.887.457,004911:29:57
GCLA 48hs 40 2.201,502.240,00 150 2.290,00 0,28% 2.320,002.320,002.200,002.283,502.1654.897.224,004611:55:49
GGALD 48hs 62 3,603,83 9 3,59 0,00% 3,673,753,503,594.89817.911,0012611:31:24
HARG Cdo. 18 1.325,001.358,00 130 1.340,50 1,02% 1.321,501.359,001.291,001.327,002.7793.724.481,004611:32:13
HARG 48hs 150 1.340,501.344,00 47 1.339,00 0,83% 1.329,001.355,501.328,001.328,006.9089.219.843,009011:32:13
HAVA Cdo. 51 6.450,506.548,50 229 6.590,00 2,01% 6.325,006.606,506.312,006.460,007184.687.455,006711:40:46
HAVA 48hs 3 6.551,506.580,00 26 6.500,00 2,72% 6.348,006.540,006.348,006.328,001.2508.131.192,009711:32:00
HSAT Cdo. 302 280,50290,00 271 280,00 -1,58% 275,00315,00275,00284,501.688515.672,002211:01:40
HSAT 48hs 16 281,50284,50 284 303,00 10,38% 274,00319,00268,00274,50226.93766.083.796,0072512:14:34
INVJ 48hs 543 496,00497,50 103 483,00 -0,72% 483,00500,00482,00486,5014.9877.419.524,007311:21:38
LEDE 48hs 128 942,00948,00 111 950,00 2,81% 930,00950,00925,00924,004.2283.992.564,005211:59:32
LONG 48hs 553 56,2056,80 469 60,40 8,05% 56,5060,7056,2055,90250.80814.389.118,0011411:32:00
METR Cdo. 350 1.062,501.074,50 100 1.030,00 2,95% 1.000,001.079,50992,501.000,5017.54918.302.955,0016611:31:37
METR 48hs 47 1.066,001.069,50 83 1.027,50 1,18% 1.020,001.065,00998,501.015,50294.574306.788.077,0065312:22:02
MOLA Cdo. 5 19.305,0019.614,50 6 18.629,00 -0,91% 18.300,0019.558,5018.300,0018.800,0026485.080,00611:10:50
MOLA 48hs 40 19.195,0019.280,00 6 19.477,50 1,62% 19.495,5019.495,5019.050,5019.166,5057111.047.242,005711:31:33
MOLI Cdo. 5 3.260,003.300,00 100 3.271,00 -1,95% 3.200,003.378,503.200,003.336,001.2714.153.836,004216:39:43
MOLI 48hs 42 3.320,003.322,00 16 3.402,50 2,28% 3.459,003.470,003.327,003.326,501.2304.188.115,004011:31:38
MOLI5 48hs 10 3.850,000,00 0 3.932,00 -1,42% 3.932,003.932,003.932,003.988,5013.932,00111:27:46
MORI Cdo. 285 170,50174,00 2.999 173,00 3,75% 168,00176,00165,00166,7578.06513.386.482,0010612:25:50
MORI 24hs 638 170,00190,00 2.000 171,00 20,42% 172,00172,00170,00142,002.362404.540,001111:26:59
MORI 48hs 500 172,00173,50 5.000 173,75 3,58% 166,00174,00160,00167,7538.7316.572.141,0010111:40:46
OEST 48hs 100 1.033,501.041,00 56 1.070,00 5,26% 1.061,001.075,001.020,001.016,5013.35214.225.467,004311:32:31
PAMPD Cdo. 42 1,972,01 50 2,00 -2,44% 2,052,071,972,058061.615,001711:27:44
PAMPD 48hs 33 1,982,50 20 1,95 -5,34% 1,952,021,952,063.8277.650,005111:24:14
RICH 48hs 300 880,50893,50 75 910,00 1,28% 913,00914,00877,00898,504.3503.865.025,004511:20:20
SAMI Cdo. 100 815,00818,00 23 780,00 -1,64% 781,00821,00770,00793,0011.7069.385.289,006611:32:03
SAMI 48hs 5.242 818,00819,00 179 818,00 2,31% 799,50824,50780,00799,5084.23068.158.903,0041815:46:29
SEMI Cdo. 2.370 95,5099,50 728 96,50 0,00% 96,5096,5095,5096,502.430234.365,00811:19:10
SEMI 48hs 556 99,50103,50 600 98,80 1,96% 96,00101,5096,0096,90343.78034.249.351,0023711:32:10
TXARD 48hs 22 0,840,91 82 0,83 -1,78% 0,830,910,830,851.2631.115,004111:24:44
YPFDD 48hs 23 23,9024,05 40 24,65 -2,18% 25,7525,8523,9525,202.74967.203,0014613:25:55

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 10 7.304,007.895,00 7 8.150,00 2,47% 8.150,008.150,008.150,007.953,5018.150,00111:27:08
AAL 48hs 3 6.600,009.140,00 200 7.781,00 -1,15% 7.783,007.846,007.732,507.871,502.04715.921.993,0017611:32:24
AALD Cdo. 106 7,210,00 0 7,13 -0,97% 7,137,137,137,20428,00111:12:56
AAP 48hs 26 5.560,005.900,00 1.000 5.695,00 -0,61% 5.600,005.720,005.514,505.730,001941.085.696,002611:22:05
AAPL Cdo. 10 8.151,0013.100,00 211 9.805,50 -1,15% 9.706,509.965,009.706,509.919,506.16760.697.802,0057416:35:30
AAPL 24hs 50 9.774,509.989,00 580 9.506,00 -6,39% 9.600,009.949,509.506,0010.155,0058562.250,00811:02:11
AAPL 48hs 2 9.860,009.872,50 500 9.860,00 -1,14% 9.998,009.998,009.812,509.973,5337.731372.934.556,00208816:45:25
AAPLD Cdo. 55 9,469,54 3 9,60 0,00% 9,559,629,459,604173.946,001611:30:20
AAPLD 48hs 2 9,209,85 8 9,56 -0,19% 9,689,689,369,582.93427.976,0020612:29:33
ABBV 48hs 2.200 17.304,0017.377,00 44 17.400,00 0,34% 17.479,5017.523,0017.362,0017.341,5082714.469.010,004511:23:33
ABEV Cdo. 139 7.205,507.599,50 7 7.580,00 1,74% 7.580,007.580,007.480,007.450,0024179.623,00611:19:45
ABEV 48hs 5 7.564,007.565,00 42 7.500,00 -1,09% 7.619,007.637,507.500,007.582,508126.168.472,006811:32:53
ABEVD 48hs 8 7,157,45 9 7,55 2,44% 7,557,557,557,371075,00111:14:35
ABNB Cdo. 3 10.303,0010.595,00 314 10.600,00 -3,94% 10.600,0010.600,0010.222,5011.034,5033342.521,00411:12:22
ABNB 48hs 1 10.485,0010.547,50 910 10.518,00 -1,24% 10.601,0010.601,0010.431,0010.650,509449.920.130,004512:37:05
ABT 48hs 370 28.233,0028.352,00 370 28.376,00 -0,01% 28.525,5028.567,5028.235,0028.380,001604.539.804,001411:08:21
ACN 48hs 13 4.368,004.417,50 375 4.503,50 2,25% 4.400,004.523,004.365,004.404,501.4346.413.906,0011211:37:10
ADBE Cdo. 1 11.820,0011.943,50 81 11.628,50 -1,08% 11.300,0011.914,5011.300,0011.755,001451.709.006,003411:59:33
ADBE 48hs 900 11.811,5011.839,50 2 11.895,50 0,08% 12.300,0012.300,0011.840,0011.886,001.21414.461.659,0012211:59:33
ADGO Cdo. 5 11.801,0012.149,00 5 11.884,50 -2,55% 12.264,0012.264,0011.552,0012.195,00891.055.062,002411:26:18
ADGO 48hs 7 11.975,0012.005,50 416 12.208,00 -0,27% 12.342,0012.342,0012.000,5012.241,504765.775.831,008211:26:53
ADI 48hs 800 14.879,5016.690,00 2 14.872,50 0,69% 14.872,5014.927,0014.774,5014.771,00881.309.112,001211:26:05
AEM 48hs 1.900 12.299,5012.352,00 950 12.308,00 0,30% 12.430,0012.430,0012.290,0012.271,501.48818.325.868,005611:26:19
AMAT 48hs 250 45.126,0045.338,50 250 45.524,00 1,48% 46.056,5046.056,5045.317,0044.859,50281.274.005,001811:21:18
AMD Cdo. 49 16.350,0016.370,00 1 16.407,50 -0,43% 16.000,5016.689,0016.000,5016.479,003055.018.892,004911:31:47
AMD 48hs 600 16.359,0016.427,00 600 16.420,00 -0,68% 16.674,0016.900,0016.400,0016.533,006.698110.685.749,0039311:32:19
AMDD 48hs 326 15,0517,30 23 16,00 0,00% 16,1516,4015,8016,0063210.132,005711:28:27
AMGN Cdo. 91 11.007,0011.389,50 5 10.789,00 0,00% 10.789,0011.023,0010.789,0010.789,00332.601,00211:00:21
AMGN 48hs 10 11.190,0011.227,00 1.100 11.302,00 -0,37% 11.302,0011.376,0011.236,0011.343,502052.321.365,004411:27:40
AMX 48hs 550 21.622,5021.712,50 550 21.726,50 -0,67% 21.726,5021.726,5021.726,5021.873,00121.726,00111:32:32
AMZN Cdo. 2 600,001.500,00 2 1.404,00 -1,68% 1.422,001.429,501.376,001.428,0022.10231.108.235,0077316:33:49
AMZN 48hs 50 1.400,001.490,00 36 1.408,00 -1,57% 1.440,001.440,001.400,501.430,50285.904403.692.505,00344714:24:01
AMZND Cdo. 12 1,331,37 802 1,37 -2,14% 1,371,371,341,407.40310.074,006416:33:50
AMZND 48hs 123 1,361,37 185 1,36 -1,45% 1,381,391,351,3833.50945.847,0023911:37:08
AOCA Cdo. 3 38.000,0041.813,50 9 38.500,00 1,32% 38.500,0038.500,0038.000,0038.000,005191.500,00211:48:16
AOCA 48hs 1 38.405,0039.231,00 1 39.500,00 1,01% 38.210,0039.500,0038.210,0039.104,5020773.304,001911:30:44
ARCO 48hs 209 23.939,0024.037,00 416 24.098,00 -0,02% 24.500,0024.500,0024.096,0024.103,50691.671.768,002111:32:24
ARKK Cdo. 40 4.594,004.697,00 68 4.740,00 -0,63% 4.700,504.855,004.591,004.770,005882.753.817,007711:32:25
ARKK 48hs 2.100 4.621,004.645,50 10 4.712,00 -1,81% 4.799,004.799,004.678,004.799,002.13610.108.556,0012512:22:04
ARKKD 48hs 90 4,504,55 92 4,75 2,81% 4,754,754,504,622691.240,001911:18:18
AVGO 48hs 290 36.813,5036.997,00 290 36.965,00 2,01% 37.349,0037.349,5036.770,5036.236,0034212.692.224,003911:31:37
AXP Cdo. 34 16.999,5017.700,00 266 17.648,00 5,04% 17.640,0017.700,0016.959,5016.801,001352.350.647,002116:35:30
AXP 48hs 2 17.350,0017.525,00 2 17.404,50 0,99% 17.372,0017.510,0017.316,5017.234,501.65028.723.143,0014911:30:13
AZN 48hs 310 41.745,5041.865,00 1.000 41.877,50 -0,39% 41.971,0042.100,0041.867,0042.040,001144.780.669,001611:21:18
BA Cdo. 1 7.857,008.198,00 5 8.200,00 0,49% 8.200,008.200,007.600,508.160,001661.320.850,001411:18:49
BA 48hs 1 8.033,008.486,00 2.500 8.100,50 -1,25% 8.175,508.175,508.030,008.203,002.96523.927.126,0015211:29:55
BA.C Cdo. 1 10.301,0010.375,50 37 10.524,50 2,46% 10.549,5010.549,5010.103,0010.271,5047486.724,00711:29:48
BA.C 48hs 1.100 10.327,0010.361,50 794 10.427,00 0,40% 10.400,0010.559,0010.342,0010.385,001.53416.008.100,0019411:32:06
BA.CD 48hs 1 9,4510,20 42 10,00 1,32% 9,8010,209,809,871681.683,002517:38:45
BABA Cdo. 3 7.555,009.615,00 6 9.610,50 0,35% 9.611,509.900,009.523,009.577,001.50314.461.917,0012516:35:30
BABA 48hs 20 9.400,0011.000,00 17 9.632,00 -0,53% 9.739,5010.000,009.574,509.683,5022.360215.754.856,00102813:22:10
BABAD Cdo. 6 9,209,50 19 9,50 2,26% 9,309,509,309,2998925,00511:32:38
BABAD 48hs 1.000 8,509,85 50 9,38 1,52% 9,299,509,249,241.74916.373,008011:26:51
BAK 48hs 2.500 3.960,503.999,50 5.000 4.017,00 -0,67% 4.029,504.030,503.954,504.044,00221882.198,002211:30:57
BB 48hs 6 1.044,501.357,00 65 1.078,00 0,75% 1.100,001.109,501.043,001.070,002.1352.333.312,006411:32:45
BBD Cdo. 2 2.800,002.825,00 43 2.833,00 -0,07% 2.850,002.860,002.825,002.835,004011.137.454,003112:03:22
BBD 48hs 8 2.775,003.334,00 30 2.859,00 0,63% 2.899,002.899,002.790,002.841,0058.453165.122.331,0066812:07:06
BBV 48hs 880 11.214,5011.261,50 444 11.331,00 1,97% 11.289,5011.352,0011.281,0011.112,001541.744.978,001711:31:32
BCS 48hs 7 11.577,0011.705,50 3.600 11.706,50 0,40% 12.000,0012.000,0011.683,5011.660,001071.253.054,00617:02:37
BHP 48hs 350 30.792,5030.896,00 1.000 31.059,00 0,00% 31.059,0031.203,5031.053,5031.059,001354.196.402,001011:29:34
BIDU Cdo. 10 10.302,5010.998,50 15 11.000,00 4,61% 10.745,0011.000,0010.665,0010.515,0029311.107,00711:24:40
BIDU 48hs 1.100 10.621,0010.677,00 936 10.700,00 -2,37% 10.966,5010.966,5010.676,5010.960,004594.924.828,007312:10:43
BIDUD 48hs 45 9,7010,95 89 11,20 1,36% 11,2011,2010,9511,0511122,00211:00:15
BIIB 48hs 22.058 1,0018.537,50 650 18.591,00 0,12% 18.513,0018.617,0018.371,0018.569,0051944.922,002011:25:22
BIOX Cdo. 76 13.210,5014.179,50 20 14.388,50 2,05% 14.400,0014.400,0013.851,5014.100,00761.074.513,003111:31:37
BIOX 48hs 780 13.842,0013.934,00 1.400 14.239,50 -0,19% 14.313,5014.313,5014.060,5014.266,0088512.577.465,004012:22:02
BITF Cdo. 2 9.285,0014.000,00 84 9.346,50 -5,85% 9.956,009.956,509.300,009.927,504634.373.033,006916:33:46
BITF 48hs 1 9.000,0010.500,00 1 9.540,00 -4,81% 9.970,009.970,009.300,0010.022,009.04385.593.286,0070512:25:48
BITFD 48hs 7 9,0510,15 25 9,70 0,52% 9,709,709,709,6520194,00111:09:31
BMY 48hs 580 16.114,5016.158,50 615 16.217,00 0,25% 16.188,5016.217,0016.109,5016.176,0053858.057,001411:11:20
BNG 48hs 490 22.762,0022.832,00 490 22.743,50 -0,67% 22.742,0022.743,5022.611,5022.896,507158.673,00311:25:09
BNGD 48hs 4 22,0030,00 5 21,50 -1,60% 22,0022,0021,5021,85487,00317:02:40
BP Cdo. 37 8.101,008.899,00 95 8.699,50 7,14% 8.499,008.900,008.499,008.120,00869.596,00216:35:08
BP 48hs 5 8.146,508.999,00 5 8.168,50 -1,25% 8.280,008.298,508.146,008.271,504213.459.541,006517:02:39
BRFS 48hs 10 11.300,0012.321,00 30 11.542,00 -3,97% 11.784,0011.886,5011.532,5012.019,501.59818.718.905,005217:01:46
BRKB Cdo. 40 20.097,5020.270,00 1 20.170,50 0,68% 20.037,0020.248,0020.037,0020.033,503206.451.485,006111:32:17
BRKB 48hs 4 20.202,0020.238,00 550 20.256,50 0,63% 20.500,0020.500,0020.144,0020.129,0014.499293.641.286,0060613:56:50
BRKBD 48hs 5 19,3519,60 5 19,65 1,29% 19,4019,7019,3019,405069.945,004411:21:16
BSBR 48hs 837 5.974,006.015,00 5.900 6.069,50 1,27% 5.980,006.080,005.980,005.993,5055330.929,00611:27:28
C Cdo. 38 22.640,0022.759,00 1 22.400,00 -1,32% 22.400,0022.899,5022.005,0022.700,00891.978.695,001511:21:19
C 48hs 480 22.855,0022.904,00 450 22.983,50 0,43% 22.828,0023.074,5022.806,5022.884,501052.410.691,003911:32:37
C.D 48hs 10 21,2022,00 27 21,60 -1,82% 22,0022,0021,1522,00911.995,00911:12:32
CAAP 48hs 900 76.883,0077.394,00 900 78.273,50 -0,10% 78.500,0078.500,0077.969,5078.350,00292.270.679,00511:19:32
CAR 48hs 26 4.800,004.974,00 3.900 4.940,00 -1,41% 4.932,504.944,004.867,005.010,50174852.695,001917:02:39
CAT Cdo. 1 19.070,0019.480,50 3 19.200,00 0,84% 19.800,0019.800,0018.859,0019.041,00881.692.764,002511:25:50
CAT 48hs 5 19.186,0019.205,00 2.600 19.288,50 0,95% 19.987,0020.806,0019.139,5019.106,501.79134.590.831,0023112:29:35
CDE 48hs 2.200 5.678,005.745,00 2.200 5.641,00 -5,72% 5.970,005.970,005.640,505.983,007774.442.238,003311:31:33
CL 48hs 350 34.160,5034.263,50 1.400 34.145,00 0,66% 34.139,5034.145,0034.139,5033.921,504136.569,00411:07:42
COIN Cdo. 2 8.042,508.234,50 2 8.227,00 -1,87% 8.499,008.499,007.997,008.383,5014.323116.870.720,0023611:31:43
COIN 48hs 2 8.005,008.500,00 5 8.250,00 -2,44% 8.459,008.535,008.015,008.456,0050.555412.079.641,00115312:29:32
COIND Cdo. 6 7,608,04 10 7,87 -2,24% 8,058,107,808,052011.606,002316:33:48
COIND 48hs 10 7,008,90 10 7,96 -2,93% 8,308,307,788,201.2349.750,005911:30:11
COST 48hs 3.100 17.629,5017.702,50 680 17.660,00 0,36% 17.700,0017.761,5017.590,0017.597,004497.942.003,003811:31:43
CRM Cdo. 2 14.520,0016.898,00 1 16.420,00 2,02% 16.714,0016.833,5016.015,0016.095,0020329.816,00516:33:53
CRM 48hs 600 16.545,5016.613,00 601 16.669,00 0,75% 16.721,0016.824,0016.502,5016.545,501542.567.447,006311:29:33
CSCO 48hs 5 10.345,0013.060,00 2 10.359,00 0,09% 10.398,0010.420,5010.315,0010.349,501.26313.109.241,007911:22:38
CVS Cdo. 4 4.000,004.199,00 24 4.200,00 4,74% 4.200,004.249,004.000,004.010,001250.249,00411:28:22
CVS 48hs 10 4.015,004.025,00 160 4.080,00 0,87% 4.010,004.090,003.950,004.045,003.16912.817.074,0014311:29:15
CVSD 48hs 1 3,803,99 10 4,00 1,01% 4,004,004,003,96832,00111:04:47
CVX Cdo. 51 11.100,0011.600,00 80 10.944,00 -2,28% 11.198,0011.799,5010.505,5011.199,002412.746.556,004011:25:28
CVX 48hs 5 11.173,5011.204,00 17 11.209,00 -0,07% 11.400,0011.700,0011.136,5011.217,001.89021.191.546,0023212:25:49
CVXD 48hs 10 10,1019,80 2 10,85 0,46% 10,9511,3010,6010,802993.278,002817:38:47
CX 48hs 1.150 8.529,508.591,50 6.300 8.677,00 2,56% 8.602,008.677,008.602,008.460,501361.174.041,001011:23:15
DAL 48hs 216 7.039,507.100,00 39 7.094,50 0,82% 7.013,507.119,007.013,507.036,5060422.514,001212:37:06
DD 48hs 680 16.964,5017.042,50 2.200 17.181,50 0,84% 17.181,5017.181,5017.038,0017.038,00831.420.348,00811:17:42
DE 48hs 40 10.980,0011.027,00 1.000 11.066,50 -0,47% 11.068,5011.102,0010.981,5011.119,002512.765.925,003111:28:41
DEO 48hs 3 25.705,0025.787,50 420 25.826,00 0,03% 25.820,0025.940,5025.675,0025.819,0055114.210.811,0011312:22:01
DESP 48hs 10 13.242,5013.283,00 10 13.465,00 -0,25% 14.000,0014.000,0013.400,5013.498,504916.631.890,004011:30:06
DIA Cdo. 10 21.050,0021.418,00 3 21.266,50 0,22% 21.200,0022.140,0021.154,0021.220,0095020.213.604,0017816:33:52
DIA 48hs 32 21.323,0021.328,50 240 21.441,50 0,36% 21.365,0021.494,5021.346,0021.364,502.58055.253.709,0037412:29:33
DIAD 48hs 49 19,9521,90 10 20,60 0,49% 20,6021,0520,3520,501.30326.831,009011:19:28
DISN Cdo. 9 9.448,509.509,00 1 9.499,50 -0,28% 9.475,009.566,509.453,509.526,501.0269.760.649,0014012:03:22
DISN 48hs 3.600 9.502,009.522,00 1.572 9.598,00 0,50% 9.665,509.665,509.491,509.550,506.01057.335.755,0031512:55:45
DISND 48hs 9 9,189,21 89 9,20 -0,76% 9,199,499,129,273433.168,005512:18:23
DOCU 48hs 56 2.835,002.853,00 11.700 2.843,00 0,32% 2.871,002.871,002.843,002.834,00224642.685,00611:10:01
DOW 48hs 1.050 10.667,0010.700,00 1 10.790,00 0,40% 10.790,0010.844,0010.683,5010.747,503233.469.617,003211:10:47
EA 48hs 1.100 9.769,5010.000,00 18 9.805,00 0,10% 9.727,009.867,509.717,009.795,5076745.228,002517:02:38
EBAY 48hs 400 27.510,0027.620,00 1.400 27.500,00 0,94% 27.420,0027.561,0027.420,0027.245,00531.454.776,00611:26:42
EEM Cdo. 11 8.850,509.269,00 50 9.288,50 0,12% 9.154,509.349,509.147,509.277,0056516.526,002211:40:48
EEM 48hs 1 9.166,509.187,50 3 9.254,00 0,54% 9.200,009.294,509.198,509.204,001.38812.809.273,0010112:25:48
ERIC 48hs 1.745 2.863,002.891,00 3.900 2.870,50 0,72% 2.870,502.870,502.870,502.850,003291.856,00211:19:38
ERJ 48hs 400 27.863,0027.951,00 2.700 28.696,00 0,00% 29.000,0029.000,0028.106,5028.696,001434.079.881,001311:14:19
ETSY 48hs 4.000 4.173,507.900,00 3 4.260,00 -0,70% 4.290,004.290,004.165,004.290,001.7077.171.078,005211:32:29
EWZ Cdo. 1 16.987,5017.218,50 8 17.200,00 -0,11% 17.200,0017.200,0017.200,0017.219,00468.800,00111:28:10
EWZ 48hs 10 17.050,0020.000,00 21 17.154,50 -0,74% 17.280,0017.330,0017.041,0017.282,503.62462.055.900,0027611:31:37
F 48hs 780 12.936,0012.979,00 2 12.946,00 -1,50% 13.063,5013.082,5012.930,5013.143,006878.924.805,005311:32:29
FCX Cdo. 100 17.100,0019.005,00 1 19.005,00 5,00% 19.005,0019.005,0019.005,0018.100,00119.005,00116:35:33
FCX 48hs 630 18.532,5018.590,50 537 18.610,00 0,51% 18.751,5018.751,5018.610,0018.516,0060511.259.234,001811:59:33
FDX 48hs 370 28.504,5028.615,00 1.600 28.672,00 0,77% 28.836,0028.850,5028.619,0028.453,001514.340.955,002312:21:58
FMX 48hs 480 21.761,0021.813,50 480 21.838,00 0,97% 21.838,0021.838,0021.773,5021.628,50243.611,00211:09:17
FSLR Cdo. 3 12.400,0012.750,00 86 12.000,00 5,26% 11.900,0012.000,0011.500,0011.400,00881.015.898,00517:38:49
FSLR 48hs 5 11.490,0011.551,00 1.100 11.847,50 1,82% 12.100,0012.100,0011.720,5011.636,005316.289.895,003411:55:50
GE Cdo. 3 22.051,0022.600,00 15 23.499,50 4,08% 23.499,5023.499,5023.499,5022.578,505117.497,00111:04:54
GE 48hs 4 22.080,5022.132,50 540 22.334,50 -1,95% 22.200,0022.556,0022.101,5022.779,002.33351.943.050,009011:32:40
GFI 48hs 30 18.317,5018.371,00 3.100 18.680,50 4,16% 18.310,5018.680,5018.310,5017.934,50731.351.434,001312:33:19
GGB Cdo. 4 15.860,0016.500,00 2 15.860,00 -6,09% 16.500,0016.500,0016.500,0016.889,00116.500,00114:00:44
GGB 48hs 8 15.821,0015.904,00 12 16.089,50 -0,36% 16.000,0016.090,0015.821,0016.147,001973.134.229,002811:16:29
GILD 48hs 1 17.763,0017.935,00 3 17.710,50 0,95% 17.780,0017.955,0017.710,5017.543,504908.734.086,009611:25:17
GLOB Cdo. 60 10.410,0011.235,00 90 10.449,50 -0,46% 10.450,0010.740,0010.365,0010.497,502.73228.684.522,0017416:35:26
GLOB 48hs 20 10.370,0010.800,00 555 10.462,00 0,42% 10.501,0010.529,5010.276,5010.418,0047.431494.759.423,00169212:25:50
GLOBD Cdo. 110 10,4510,70 22 10,50 1,45% 10,3510,6510,3510,354004.167,001916:33:52
GLOBD 48hs 20 10,3010,45 266 10,20 -0,49% 10,3510,4010,0010,251.21312.463,004411:32:28
GM 48hs 1.400 8.105,508.140,00 26 8.179,00 -0,43% 8.150,508.200,008.090,008.214,001791.450.925,002411:23:09
GOGLD Cdo. 51 2,993,05 244 3,00 -0,99% 3,003,062,983,031.3944.208,003411:26:23
GOGLD 48hs 173 3,023,03 82 3,03 -0,98% 3,063,062,963,066.32719.147,0013611:32:40
GOLD Cdo. 4 9.096,509.120,00 74 9.170,50 -0,24% 9.429,509.429,509.161,509.193,003883.577.093,005311:30:48
GOLD 48hs 1 9.146,009.147,00 156 9.248,50 -0,21% 9.438,009.438,009.160,009.267,5037.680348.473.341,00191012:14:34
GOLDD Cdo. 85 8,648,92 20 9,00 1,69% 9,009,008,918,851198,00311:29:29
GOLDD 48hs 199 8,709,22 30 8,86 -0,78% 9,059,208,808,931.80616.072,008912:29:35
GOOGL Cdo. 100 3.121,003.135,00 5 3.115,50 -1,10% 3.100,003.155,503.082,003.150,008.83427.546.322,0052411:55:49
GOOGL 48hs 3 3.133,003.137,00 4.756 3.145,00 -0,77% 3.167,003.167,003.110,003.169,5049.890156.405.837,00151512:37:04
GPRK 48hs 1.050 10.225,0010.295,00 2.400 10.461,50 0,18% 10.403,0010.507,5010.380,0010.443,0048501.017,001211:27:12
GS 48hs 320 37.690,0038.000,00 2 37.669,00 -1,20% 38.090,0038.240,5037.669,0038.125,001656.246.942,003517:02:37
HAL Cdo. 2 20.000,000,00 0 20.000,00 -2,25% 20.322,0020.322,0020.000,0020.460,0025501.106,00816:35:32
HAL 48hs 2 19.931,0023.000,00 2 19.985,50 -1,63% 20.310,0020.321,5019.930,0020.317,501613.244.513,003217:00:55
HD Cdo. 1 11.600,0011.770,00 16 11.752,50 -0,49% 12.000,0012.000,0011.750,0011.810,5035412.905,001416:35:33
HD 48hs 51 11.660,0014.010,00 32 11.811,50 0,11% 11.780,0011.872,5011.500,0011.799,003.01935.439.257,0023811:30:54
HL 48hs 4 5.775,006.250,00 4 5.889,50 -1,14% 6.196,006.196,005.744,505.957,501.81110.621.430,007412:25:50
HMC 48hs 280 36.280,0036.427,50 1.300 36.641,00 -0,29% 36.748,0036.912,0036.410,0036.748,501314.812.347,001911:27:25
HMY Cdo. 5 9.957,5010.000,00 2 9.891,50 -0,03% 10.101,5010.448,009.794,009.894,0080810.224,002111:24:16
HMY 48hs 9.800 9.944,0010.003,00 1.160 10.072,50 1,21% 10.160,0010.239,5010.007,009.952,002.28323.135.081,0019512:14:34
HOG 48hs 8 12.564,0012.586,00 800 12.363,00 -0,03% 12.360,0012.408,0012.234,0012.367,003954.864.626,004311:26:38
HPQ 48hs 350 32.022,5032.142,00 1.100 32.150,50 0,95% 32.230,0032.339,0032.150,5031.848,00571.838.875,001011:16:34
HSY 48hs 10 10.480,0010.585,00 10 10.448,50 1,47% 10.310,0010.589,0010.310,0010.297,502.81729.647.779,0023211:26:17
HUT Cdo. 40 42.550,5044.499,00 1 44.500,00 1,81% 44.500,0044.500,0042.911,0043.711,00652.840.037,00911:02:16
HUT 48hs 12 42.820,0042.933,50 3.900 43.750,00 -0,71% 44.580,0044.580,0042.874,0044.062,0046820.257.802,006811:32:17
IBM 48hs 2 10.000,0013.550,00 3 12.066,50 0,28% 12.190,0012.190,0011.987,5012.033,006.64179.934.411,0035411:31:33
IBMD 48hs 27 11,5511,80 4 11,55 -0,43% 11,5511,9511,5011,601581.833,001411:16:36
IFF 48hs 4.100 8.705,008.755,50 1.500 8.749,50 0,92% 8.772,508.772,508.749,508.669,50217.522,00211:31:46
INFY 48hs 560 18.182,5018.272,00 547 18.311,00 0,05% 18.311,0018.311,0018.311,0018.302,00591.555,00211:00:38
INTC Cdo. 5 6.451,506.470,00 1.545 6.517,00 0,11% 6.770,006.770,006.412,506.510,002.12513.878.111,0015811:31:39
INTC 48hs 1 6.480,006.490,00 50 6.558,00 0,17% 6.600,006.602,006.524,006.547,006.71944.066.625,0026511:32:32
INTCD 48hs 159 6,207,88 150 6,33 0,16% 6,306,436,306,327624.825,005117:02:37
IP 48hs 3.400 10.332,5010.378,00 1.050 10.449,50 -1,41% 10.449,5010.449,5010.323,0010.599,006.80570.423.455,00611:18:37
ITUB 48hs 25 6.875,006.921,50 1.600 6.952,00 1,67% 6.878,006.957,506.858,506.838,002481.715.090,002511:10:22
IWM Cdo. 474 21.887,0022.159,50 3 22.072,00 -0,24% 22.072,0022.188,5022.000,0022.125,00801.765.110,002011:23:18
IWM 48hs 10 22.010,0022.045,00 230 22.120,50 -0,72% 22.186,0022.333,5022.030,0022.280,501.10424.491.044,0013011:31:32
IWMD 48hs 228 21,2021,40 1 21,25 -1,62% 21,2521,3021,2021,60491.039,00811:09:32
JD Cdo. 2 8.301,008.725,00 5 8.700,00 -0,03% 8.301,008.761,008.301,008.702,5042362.885,001316:35:28
JD 48hs 8 8.680,009.200,00 8 8.805,50 0,20% 9.099,509.099,508.663,008.787,505.06644.131.780,0011911:30:15
JMIA Cdo. 15 6.396,006.600,00 47 6.641,50 -5,12% 6.641,506.641,506.641,507.000,0020132.830,00111:03:25
JMIA 48hs 2 6.390,008.600,00 40 6.512,00 -2,89% 6.680,006.799,006.390,506.706,005.51535.813.600,0020417:01:46
JNJ Cdo. 5 10.734,0010.750,00 9 10.722,50 -1,15% 10.847,5011.200,0010.681,5010.847,501.93920.881.745,006611:29:56
JNJ 48hs 5 10.726,5010.759,50 1.844 10.788,50 -0,35% 10.995,0010.995,0010.741,0010.826,003.18134.348.654,0023911:37:08
JNJD Cdo. 2 9,8611,35 8 10,50 -1,41% 10,5010,5010,5010,652873.013,00916:33:49
JNJD 48hs 40 10,2510,70 90 10,40 -0,95% 10,5010,6010,2510,503493.640,002017:00:55
JPM Cdo. 2 14.250,0014.302,50 20 14.050,50 -0,86% 13.500,0014.600,0013.500,0014.173,00991.413.384,001111:25:32
JPM 48hs 1.200 14.293,0014.300,00 431 14.332,00 0,35% 14.272,0014.430,0014.272,0014.282,0073710.586.930,007012:25:43
JPMD 48hs 10 13,0014,45 3 14,20 0,00% 14,0514,3013,9014,201271.804,001317:00:55
KGC 48hs 1.600 8.159,008.253,00 1 8.208,50 1,08% 8.289,508.375,008.191,508.120,50121999.353,002417:01:15
KO Cdo. 19 13.618,5013.658,50 30 13.629,00 0,25% 13.600,0013.700,0013.581,0013.595,002.98540.661.120,0013112:03:24
KO 48hs 66 13.651,0013.676,50 1.095 13.679,00 0,36% 13.645,0013.763,0013.615,0013.630,5047.410649.360.516,00138014:35:42
KOD Cdo. 47 13,1013,20 11 13,15 0,38% 13,1513,2013,0013,101.50519.697,003311:22:56
KOD 48hs 13 13,1013,20 47 13,10 0,77% 13,0013,3013,0013,004.42258.093,0011911:31:32
KOFM 48hs 1 10.000,0054.223,00 210 54.167,50 -0,83% 54.425,5055.057,5053.906,5054.619,00191.034.055,00717:00:55
LAC Cdo. 88 4.762,007.700,00 2 4.762,00 -3,80% 4.964,004.970,004.600,004.950,008253.969.905,006016:39:43
LAC 48hs 1 4.750,004.783,50 1.045 4.780,00 -1,44% 4.995,004.995,004.737,004.850,001.5777.565.752,009712:25:43
LACD 48hs 8 4,654,84 10 4,65 -2,31% 4,654,854,654,7646214,00611:16:41
LLY Cdo. 27 14.650,0015.120,00 2 15.060,00 0,78% 15.000,0015.750,0014.700,0014.943,5054820.240,001816:35:33
LLY 48hs 18 14.700,0014.713,50 720 14.860,00 -0,90% 15.100,0015.100,0014.786,0014.994,5089213.281.483,005411:59:33
LMT 48hs 1.400 25.289,0025.350,00 2 25.520,00 0,47% 25.500,0025.530,0025.321,5025.400,0035890.164,001011:23:07
LYG Cdo. 34 1.403,501.470,00 2 1.470,00 0,55% 1.469,501.470,001.469,501.462,00913.229,00216:33:50
LYG 48hs 96 1.435,001.467,50 10 1.467,50 0,31% 1.432,501.470,001.432,501.463,00180262.413,003917:00:52
MA Cdo. 20 14.800,0015.998,00 100 14.912,50 -0,30% 14.499,0015.059,5014.499,0014.957,5067987.371,001316:39:43
MA 48hs 2.900 14.909,5014.955,50 668 15.010,00 0,27% 14.999,0015.067,0014.940,0014.969,503164.744.753,005712:33:18
MCD Cdo. 9 12.200,5012.249,50 8 12.124,50 -0,69% 12.093,5012.489,5012.082,5012.208,502222.711.324,004811:52:09
MCD 48hs 2 12.351,0012.390,50 807 12.214,00 0,91% 12.080,0012.256,0012.080,0012.103,506968.492.150,0012611:32:43
MCDD 48hs 8 11,8511,95 313 11,75 0,86% 11,5011,9011,5011,653023.566,002711:29:07
MDLZ 48hs 9 5.100,005.140,00 120 5.140,00 0,00% 5.140,005.140,005.100,005.140,0051262.020,00811:03:09
MDT 48hs 500 22.347,0022.406,00 222 22.476,50 0,86% 22.476,5022.476,5022.335,0022.284,00621.387.069,00911:27:43
MELI Cdo. 50 15.160,5015.200,00 38 15.135,00 -1,09% 14.850,0015.269,0014.850,0015.302,004.78972.575.533,0059315:58:20
MELI 48hs 9 15.275,0015.280,00 74 15.214,00 -0,63% 15.398,0015.400,0015.134,0015.310,5047.640725.577.494,00219115:30:45
MELID Cdo. 23 14,5514,65 4 14,65 -0,34% 14,6514,7014,5514,702173.180,001511:25:46
MELID 48hs 7 14,7014,75 2 14,60 -0,34% 15,0015,0014,4514,652.41335.387,0016411:31:41
META Cdo. 4 21.300,5021.338,00 38 21.270,50 -0,21% 21.600,0021.869,0021.100,0021.315,0068414.539.440,0012114:51:16
META 48hs 500 21.365,0021.440,00 2 21.310,00 -0,72% 21.460,0021.560,5021.167,5021.464,504.26290.937.057,0041212:14:35
METAD Cdo. 10 20,4020,80 1 20,25 -1,22% 20,8520,8520,2520,501693.509,00911:17:24
METAD 48hs 10 19,7020,90 1 20,70 0,24% 20,7520,9020,1520,651.18524.332,0011011:48:16
MMC 48hs 800 13.832,5017.060,00 7 13.906,00 0,62% 13.994,0014.026,0013.860,0013.820,003014.193.409,005117:00:54
MMM 48hs 4 10.684,0010.703,50 934 10.662,50 1,16% 10.501,0010.750,0010.501,0010.540,503.87341.447.415,0015411:28:48
MMMD 48hs 11 10,2010,45 200 10,20 0,00% 10,2010,3010,2010,2014143,00311:28:00
MO Cdo. 5 11.799,5012.156,50 48 12.499,00 3,90% 12.499,0012.499,0012.183,5012.030,0021256.561,00711:09:50
MO 48hs 4 12.067,5012.114,50 4 12.139,50 -0,10% 12.100,0012.197,5012.099,5012.152,006738.168.263,0010112:37:03
MRK 48hs 1.500 28.121,5028.178,00 400 28.221,50 0,20% 28.338,5028.372,5028.172,0028.164,00641.809.047,001212:29:34
MRVL 48hs 19 5.262,005.300,00 2 5.260,00 0,84% 5.250,005.300,005.200,005.216,001.97310.363.264,005317:02:37
MSFT Cdo. 15 14.901,0016.300,00 155 14.918,50 0,33% 14.950,0015.149,0014.200,0014.869,003.04345.309.254,0037816:35:31
MSFT 48hs 1 14.800,0015.300,00 2 14.976,00 0,45% 14.907,0015.010,5014.870,0014.909,0014.384214.881.661,00130912:25:50
MSFTD Cdo. 4 11,7016,50 24 14,85 4,21% 14,7014,8514,3014,254266.214,002316:35:08
MSFTD 48hs 10 13,7514,85 60 14,35 0,00% 14,5014,7514,3014,351.68024.281,0012417:00:52
MSTR Cdo. 2 63.850,0080.000,00 67 66.981,00 -2,37% 70.900,0070.900,0063.995,5068.610,0017211.357.959,005616:35:09
MSTR 48hs 15 62.615,0070.000,00 29 65.177,00 -5,05% 70.664,5070.664,5063.900,0068.643,503.299215.400.929,0054411:37:07
MU Cdo. 28 25.745,5027.998,00 1 26.000,00 2,03% 26.000,0026.000,0025.000,0025.482,0020516.319,00511:28:32
MU 48hs 8 26.110,0026.177,00 420 25.984,50 1,87% 26.177,0026.364,5025.828,0025.507,502957.677.401,002611:29:14
MUX 48hs 2 5.521,005.697,00 20 5.800,00 -0,85% 5.900,005.900,005.520,005.850,001.79910.170.216,007611:21:26
NEM Cdo. 10 15.275,0015.684,50 1 16.000,00 1,92% 16.000,0016.000,0015.239,5015.699,00347.239,00211:31:55
NEM 48hs 2.100 15.237,0015.332,50 2.100 15.404,00 -0,85% 15.545,0015.545,0015.400,0015.535,501312.031.905,00811:32:30
NFLX Cdo. 1 13.640,0029.995,00 5 13.659,00 -0,91% 13.820,0014.166,5013.150,0013.784,001502.053.325,003316:33:47
NFLX 48hs 750 13.695,0013.754,00 750 13.768,50 -0,53% 13.842,0013.987,5013.717,5013.842,0076710.611.599,006811:31:48
NIO Cdo. 25 1.350,001.700,00 1.475 1.365,00 -5,57% 1.424,001.441,501.352,001.445,509.75013.423.028,0020016:35:33
NIO 48hs 193 1.364,001.370,00 60 1.378,00 -5,49% 1.449,001.449,001.370,001.458,0075.132104.543.102,0060213:33:37
NIOD 48hs 158 1,321,35 331 1,43 -4,03% 1,501,501,321,493.0824.176,003311:29:54
NKE Cdo. 170 8.188,508.239,00 27 8.375,50 0,00% 8.375,508.375,508.140,508.375,502732.261.812,004311:20:00
NKE 48hs 124 8.170,508.190,00 3 8.318,00 -1,43% 8.500,008.500,008.268,508.438,501.79214.894.529,0014212:07:03
NKED 48hs 124 7,937,94 2 7,95 -1,85% 8,008,027,908,105174.116,003411:15:43
NOKA 48hs 3.000 3.989,009.000,00 40 4.006,00 -1,03% 4.032,004.067,003.991,004.047,50208837.472,001817:00:55
NU Cdo. 157 6.320,006.600,00 2 6.326,00 -0,85% 6.451,006.649,506.326,006.380,005523.556.584,003716:35:33
NU 48hs 208 6.363,006.400,00 95 6.447,50 0,69% 6.600,006.600,006.300,006.403,0016.297104.709.766,0019811:32:41
NUE 48hs 1 11.100,0011.802,50 800 11.820,00 -0,06% 11.828,5011.903,5011.725,0011.827,001001.186.572,001211:29:49
NVDA Cdo. 3 35.000,0043.790,00 10 40.156,00 0,16% 40.000,0042.029,0040.000,0040.091,503.353135.647.571,0040216:33:50
NVDA 48hs 1 40.209,0041.250,00 2 40.550,50 1,05% 40.200,0041.149,0040.200,0040.128,5011.383461.336.420,00124414:04:39
NVDAD Cdo. 44 39,0539,40 20 39,00 0,52% 39,4539,4538,8038,802479.624,003811:31:25
NVDAD 48hs 8 39,0539,15 7 38,85 0,52% 38,8539,5038,1038,652559.950,004811:31:25
NVS 48hs 420 27.430,5027.509,50 1.500 27.509,50 1,04% 27.450,5027.727,0027.380,0027.227,0065918.167.097,003811:27:40
ORCL 48hs 3 41.890,0042.214,50 1 42.090,00 -0,46% 42.120,0042.430,5041.878,5042.286,501656.934.202,007017:02:37
OXY 48hs 1 13.700,0013.732,50 2.500 13.906,50 -0,36% 13.960,0014.000,0013.768,5013.957,002.16230.118.461,004811:25:05
PAAS Cdo. 10 7.343,507.354,50 4 7.620,00 1,66% 7.600,007.620,007.330,007.495,501481.097.730,001711:09:06
PAAS 48hs 18 7.359,507.360,00 141 7.429,50 -0,99% 7.532,007.539,007.334,507.504,006.10945.447.645,0033311:59:32
PAASD 48hs 1 7,137,15 7 7,45 0,54% 7,457,457,137,411701.254,001111:15:07
PAC 48hs 2 12.620,0012.658,00 2.800 12.974,50 1,06% 12.984,0012.984,0012.645,0012.838,502833.624.134,002311:24:17
PAGS 48hs 9 4.200,504.750,00 1.522 4.700,00 11,89% 4.600,004.750,004.600,004.200,505132.435.017,004212:37:02
PANW 48hs 1.900 6.414,006.442,00 6 6.443,00 -0,05% 6.443,006.499,506.443,006.446,00127820.102,001111:03:17
PBI 48hs 2.500 5.381,005.434,00 7.600 5.489,50 -0,15% 5.489,505.489,505.406,505.497,50316.302,00211:16:52
PBR Cdo. 1 18.352,0018.408,50 3 18.523,50 -0,81% 18.656,0018.656,0018.378,5018.675,503496.448.227,005011:23:46
PBR 48hs 1.499 18.447,5018.489,50 650 18.540,00 -1,02% 19.000,0019.000,0018.483,0018.732,008.720161.791.205,0034111:48:16
PBRD 48hs 3 17,8017,95 10 18,25 1,11% 18,5018,5017,6518,0544795,00911:22:51
PCAR 48hs 7 39.223,0039.292,00 1.400 39.416,50 -0,03% 39.485,0039.670,5039.289,5039.428,002068.136.992,005411:52:09
PEP Cdo. 10.000 0,0010.864,00 8 10.719,50 0,49% 10.201,5011.100,0010.201,5010.667,002512.712.184,003716:35:30
PEP 48hs 2 10.772,5010.779,00 63 10.765,00 0,54% 10.794,5010.850,0010.714,0010.707,504.47948.304.021,0028912:29:35
PEPD 48hs 1 10,1010,60 48 10,70 3,88% 10,7010,7010,5510,3038404,00711:16:57
PFE Cdo. 5 7.020,007.560,00 11 7.495,50 -1,39% 7.655,007.733,507.300,007.601,006134.624.356,008116:39:43
PFE 48hs 20 7.535,007.553,00 3.500 7.565,00 -1,06% 7.655,007.667,007.555,007.646,002.43218.454.836,0012711:32:54
PFED 48hs 60 7,277,35 136 7,21 -1,23% 7,357,497,217,306054.472,001611:31:33
PG Cdo. 5 11.731,0012.080,50 5 12.050,00 1,48% 11.930,5012.220,5011.930,5011.874,50921.112.112,00911:52:08
PG 48hs 950 12.008,5012.035,00 992 12.050,00 0,15% 12.300,0012.300,0011.974,5012.031,501.07412.886.921,003411:52:08
PGD Cdo. 50 11,2011,80 10 11,00 -5,98% 11,0011,0011,0011,7010110,00111:22:25
PHG 48hs 2.500 5.771,505.812,00 9.700 5.785,50 1,38% 5.785,505.814,005.777,505.707,00529.005,00311:03:16
PKS 48hs 400 26.193,5026.295,00 9 26.500,00 0,05% 26.500,0026.541,5026.380,0026.485,5011290.873,00511:00:38
PLTR 48hs 8 5.500,007.900,00 1.000 7.530,00 -2,65% 7.687,007.687,007.351,007.735,001.78713.343.911,009212:22:04
PSX 48hs 350 26.171,5026.291,00 380 26.539,50 -0,75% 27.010,0027.010,0026.118,5026.739,001002.640.914,002111:11:07
PYPL Cdo. 1 8.445,008.500,00 5 8.567,00 -0,87% 8.700,008.750,008.451,508.642,507766.675.703,008216:39:43
PYPL 48hs 50 8.480,008.511,00 1.250 8.690,50 -0,62% 8.800,008.800,008.534,508.744,507.38663.561.036,0016711:32:42
PYPLD 48hs 3 8,168,20 15 8,20 -2,73% 8,208,478,208,431561.302,001011:00:21
QCOM Cdo. 1 17.200,0017.850,00 1 17.817,00 1,30% 18.020,5018.065,0017.000,0017.589,0052923.512,001216:35:08
QCOM 48hs 2.800 17.833,5017.900,00 630 17.934,00 0,61% 18.000,0018.039,0017.779,0017.825,5072713.037.730,008311:30:52
QCOMD 48hs 10 16,0517,60 5 17,20 1,18% 17,0017,4017,0017,00841.437,00817:00:55
QQQ Cdo. 38 23.800,0023.968,00 2 23.868,50 -0,43% 24.000,0024.490,0023.700,0023.972,003.14575.055.690,0035116:33:53
QQQ 48hs 1 23.650,0025.020,00 1 23.945,50 0,16% 23.900,0024.112,5023.789,0023.908,0017.700423.265.436,00127811:44:33
QQQD Cdo. 1 22,9523,10 27 23,45 1,08% 23,3023,4522,5523,202986.873,002311:18:38
QQQD 48hs 5 23,0023,10 200 23,15 -1,07% 23,1023,3022,9023,402.11848.919,0012711:29:20
RACE 48hs 50 5.280,005.283,00 912 5.200,00 -2,72% 5.296,505.300,005.184,005.345,507583.957.420,002711:29:42
RBLX 48hs 700 16.850,5016.915,50 700 16.892,50 2,07% 16.904,0017.370,0016.791,0016.550,502.21237.991.573,0011411:31:12
RIO 48hs 1.300 9.406,509.433,00 7 9.474,00 -0,01% 9.500,009.574,009.405,009.474,501.26712.041.938,0020511:31:32
RIOD 48hs 10 8,4510,00 38 9,33 1,41% 9,409,759,309,20105987,001017:38:46
RIOT 48hs 15 3.365,003.500,00 774 3.565,50 -4,47% 3.700,003.700,003.379,003.732,507.33425.422.628,0018311:40:50
ROKU 48hs 25 4.780,004.798,50 208 4.900,00 -1,82% 4.959,505.033,004.835,004.991,004802.344.402,003111:28:39
ROST 48hs 300 35.949,0036.114,00 1.200 36.350,00 -0,63% 36.350,0036.350,0036.039,0036.581,009325.154,00411:13:19
SAN 48hs 540 21.669,5021.830,50 540 21.998,00 0,22% 22.000,0022.000,0021.702,0021.950,00962.093.916,001511:16:39
SAP 48hs 310 34.141,5034.267,00 1.700 34.154,50 -1,61% 34.495,0034.495,0034.154,5034.713,00712.431.261,001011:25:06
SATL 48hs 10 1.733,502.500,00 10 1.799,50 1,49% 1.773,001.824,501.666,001.773,006.02310.576.345,0035111:32:27
SATLD 48hs 3 1,651,80 34 1,65 0,00% 1,651,821,651,65226401,00811:01:14
SBUX Cdo. 28 6.865,006.900,00 6 6.900,00 0,86% 6.990,007.200,006.821,006.841,009146.340.870,008011:29:29
SBUX 48hs 6 6.842,006.850,50 732 6.883,00 0,58% 6.900,006.997,006.800,006.843,5019.293132.486.193,0080611:59:32
SBUXD 48hs 114 6,706,85 100 6,60 -3,08% 6,926,956,606,815433.669,002912:22:04
SCCO 48hs 190 64.051,5064.329,00 900 64.383,00 0,98% 64.500,0064.500,0063.946,0063.756,50271.730.100,00817:02:39
SDA 48hs 38 4.300,004.374,00 18 4.300,00 1,91% 4.300,004.374,004.300,004.219,50201865.684,00811:20:22
SE 48hs 13 2.176,002.350,00 100 2.203,50 -0,77% 2.247,502.247,502.168,002.220,505291.159.683,005711:31:34
SHEL 48hs 290 39.896,0040.082,00 290 40.021,50 0,21% 39.981,0040.305,0039.882,0039.939,0028711.499.898,004117:01:15
SHOP Cdo. 16 595,00600,00 405 606,00 -7,76% 644,00645,00606,00657,00312190.661,002312:14:33
SHOP 48hs 1 597,00597,50 8.346 610,00 -4,61% 633,50633,50595,00639,5092.99456.626.897,0091112:29:32
SHOPD Cdo. 84 0,580,64 200 0,61 1,84% 0,610,620,580,60888541,00511:21:46
SHOPD 48hs 6.568 0,590,61 280 0,63 0,48% 0,610,630,590,622.5301.523,002711:26:01
SLB 48hs 570 17.317,5017.407,50 1.800 17.427,00 -0,60% 17.561,5017.633,0017.408,0017.533,002193.828.852,002611:28:41
SNA 48hs 1 50.620,0050.801,50 800 50.700,00 0,20% 50.926,0051.049,5050.600,0050.597,00974.940.489,002011:32:19
SNAP 48hs 3.100 17.229,5020.000,00 70 17.369,00 -2,38% 17.272,0017.369,0017.149,0017.792,0059210.198.479,001711:19:26
SONY Cdo. 54 10.166,0010.900,00 5 10.399,00 -2,27% 10.900,0010.900,0010.399,0010.640,00552.496,00216:35:30
SONY 48hs 1 10.160,0016.000,00 6 10.179,50 -3,16% 10.450,0010.450,0010.150,0010.511,502.89329.524.291,0021211:31:44
SPCE 48hs 18 1.847,002.400,00 2 2.162,50 -2,96% 2.188,502.188,502.036,002.228,501.1602.470.016,007011:14:00
SPGI Cdo. 99 10.115,0010.434,50 21 10.458,50 1,56% 10.467,5010.467,5010.325,0010.298,00993.450,00411:32:41
SPGI 48hs 40 10.356,0010.383,00 4.000 10.409,00 0,05% 10.450,0010.450,0010.344,0010.404,003954.111.406,003711:32:07
SPGID 48hs 4 9,6511,00 3 9,65 -5,39% 9,649,659,6410,20548,00311:27:58
SPOT Cdo. 5 11.092,5011.437,50 50 11.000,00 -2,32% 11.000,0011.463,5011.000,0011.261,0042467.110,00611:10:21
SPOT 48hs 900 11.330,0011.373,50 900 11.356,00 -1,93% 11.576,5011.652,5011.278,5011.579,506627.535.909,009011:30:57
SPY Cdo. 220 27.950,0028.000,00 16 28.062,00 -0,29% 28.180,0028.299,0028.000,0028.145,004.258119.768.406,0060014:31:48
SPY 48hs 10 28.000,0028.750,00 1 28.134,50 -0,16% 28.200,0028.604,0028.053,0028.180,0074.9982.112.514.871,00340914:16:13
SPYB Cdo. 3.240 28.060,000,00 0 28.060,00 -0,81% 28.060,0028.060,0028.060,0028.290,003.24090.914.400,00116:33:47
SPYD Cdo. 27 27,1027,15 2 26,80 -0,56% 26,8527,2026,8026,952476.708,002011:23:32
SPYD 48hs 50 27,1527,25 1.710 27,15 0,37% 27,1027,2526,9027,056.845185.848,0025812:25:50
SQ 48hs 8.600 3.841,503.855,00 2 3.918,00 -1,36% 3.966,003.966,003.821,503.972,004.63517.948.321,006611:32:37
STLA Cdo. 15 4.860,004.963,00 12 4.750,00 -1,86% 4.855,004.855,004.712,004.840,0030144.524,00811:24:16
STLA 48hs 24 4.710,004.720,50 1.006 4.722,50 -0,19% 4.950,004.950,004.700,004.731,503.68317.430.204,0013511:32:15
T Cdo. 8 6.044,506.150,00 8 6.100,00 -0,12% 6.100,006.169,506.030,506.107,50114691.312,002111:01:21
T 48hs 4 6.162,006.177,00 51 6.163,00 -0,34% 6.188,006.225,006.156,506.184,0019.485120.432.915,0015114:27:55
TEFO 48hs 3 595,00752,00 4 586,00 -1,01% 601,00601,00579,00592,00691408.716,006117:38:47
TEN Cdo. 10 36.767,5036.931,50 10 38.700,00 3,09% 38.199,5038.700,0037.179,5037.540,00652.452.995,001411:17:12
TEN 48hs 260 36.786,0036.893,50 260 37.331,00 -0,71% 37.597,0037.597,0037.175,0037.597,501.04739.134.008,0016211:25:52
TEND 48hs 3 35,6037,70 20 35,85 -5,66% 35,0036,5035,0038,0011394,00311:27:08
TGT 48hs 108 7.312,007.480,00 20 7.359,00 -1,09% 7.329,007.382,507.290,007.440,009727.100.549,003017:00:54
TM 48hs 10 15.750,0037.025,50 15 15.800,00 -3,95% 16.319,0016.319,0015.698,0016.450,002.22235.100.285,0019611:30:13
TMD 48hs 2 15,0016,50 16 17,00 0,00% 17,0017,0017,0017,0010170,00111:06:37
TMO 48hs 1 28.500,0029.167,00 1.300 29.000,00 2,18% 29.000,0029.182,5029.000,0028.381,0018524.347,00517:38:46
TRIP Cdo. 10 9.610,509.868,50 5 9.600,00 -1,54% 9.600,009.865,009.400,009.750,001131.084.394,001511:27:18
TRIP 48hs 1.000 9.760,009.799,00 9 9.690,00 -2,46% 9.759,009.804,509.525,509.934,503.71935.985.653,0015312:33:17
TSLA Cdo. 64 12.012,0016.500,00 1 12.060,00 -3,15% 12.356,5012.550,0012.009,5012.452,504.85759.012.427,0048916:35:32
TSLA 48hs 2 11.900,0013.500,00 1 12.135,00 -2,40% 12.500,0012.500,0012.063,5012.434,0029.072354.228.214,00170414:51:16
TSLAD Cdo. 85 11,6511,75 4 11,80 0,00% 12,0512,0511,6511,802763.253,002311:30:02
TSLAD 48hs 1 11,3013,85 1 11,75 -1,67% 11,9512,1511,6511,952.43328.596,0014911:44:33
TSM Cdo. 56 17.780,0017.894,00 1 18.000,00 4,59% 17.984,5018.300,0017.800,0017.210,004808.680.785,004912:29:35
TSM 48hs 1 17.850,0017.883,00 1 18.062,00 4,91% 17.933,0018.160,0017.783,5017.216,002.38042.714.146,0017112:22:05
TTE 48hs 1.600 26.496,0032.800,00 2 26.645,00 0,05% 26.645,0026.645,0026.503,0026.631,001072.845.420,001511:26:10
TV 48hs 52 1.171,501.446,00 12 1.171,50 -2,70% 1.181,001.182,501.153,501.204,008296.848,00817:02:38
TWLO 48hs 25 1.796,001.839,00 18 1.790,00 0,22% 1.796,001.806,501.764,501.786,009.40116.766.846,004311:44:33
TXN Cdo. 2 39.100,5041.500,00 11 38.619,00 -1,29% 38.619,0038.619,0038.619,0039.124,504154.476,00111:31:56
TXN 48hs 248 40.319,0040.400,00 2 40.432,00 0,67% 40.431,5040.432,0040.176,5040.164,00261.049.716,001211:04:34
TXR 48hs 2 10.000,0011.310,00 600 11.357,50 0,78% 11.400,0011.400,0011.235,0011.269,505.44861.653.699,0017111:31:43
TXRD 48hs 10 1,2511,25 16 11,10 4,23% 10,6511,1010,6510,651431.584,00917:00:54
UBER 48hs 300 36.107,0036.235,50 300 36.080,00 -1,96% 36.400,0036.400,0036.048,0036.802,50642.318.190,001411:32:43
UL 48hs 295 19.200,0019.240,00 2.000 19.308,50 0,07% 19.295,0019.308,5019.295,0019.295,0024463.093,00411:20:09
UNH Cdo. 10 16.655,0016.791,50 60 16.900,00 2,11% 16.900,0016.900,0016.330,0016.550,009150.024,00511:14:37
UNH 48hs 730 16.719,0016.781,00 55 16.764,50 0,68% 16.700,0016.800,0016.661,0016.652,0072612.166.343,007311:32:26
UNP 48hs 840 13.313,5013.369,50 1 13.406,00 0,43% 13.415,0013.460,5013.399,5013.349,0050672.309,001011:25:17
UPST 48hs 4 5.466,506.300,00 3 5.630,00 -2,06% 5.614,005.725,005.390,005.748,506.32234.998.840,0015911:32:30
V Cdo. 32 16.702,0016.890,00 30 16.959,50 0,99% 16.759,5017.049,5016.700,0016.793,003916.601.718,006611:32:09
V 48hs 1 16.821,0016.869,50 650 16.885,00 0,55% 17.000,0017.000,0016.850,0016.793,003.54659.933.294,0030412:10:46
VALE Cdo. 9 6.711,006.749,00 39 6.840,00 0,83% 7.017,507.017,506.720,506.783,501551.051.408,002711:25:23
VALE 48hs 1 6.730,506.742,50 3.900 6.790,00 -0,56% 6.910,006.910,006.720,006.828,004.62831.325.860,0022711:32:18
VALED 48hs 49 6,536,54 152 6,65 1,22% 6,406,706,406,576304.105,001511:15:30
VD 48hs 39 16,3016,85 20 16,55 2,16% 16,5016,6016,2016,202063.366,002311:40:49
VIST Cdo. 85 16.280,0016.289,00 10 16.625,50 0,07% 16.770,0017.000,0016.412,0016.613,505.34389.145.608,0023312:29:35
VIST 48hs 20 16.300,0016.320,00 30 16.666,00 -0,14% 16.770,0016.770,0016.327,0016.689,5030.539505.410.970,00101312:29:35
VISTD Cdo. 37 15,8015,95 10 16,20 1,25% 16,0016,2015,8016,002.30937.147,003411:30:42
VISTD 48hs 14 15,8015,85 2 16,10 0,00% 15,9016,3515,9016,102.09433.845,006811:31:10
VOD 48hs 5 9.410,009.417,00 3.000 9.443,00 1,31% 9.443,009.469,009.349,009.321,008297.830.316,003111:32:31
VZ Cdo. 3 10.611,0010.860,00 22 10.534,00 2,11% 9.940,0011.000,009.940,0010.316,001561.676.909,002211:10:47
VZ 48hs 9 10.850,0010.876,00 1.700 10.808,00 0,19% 10.680,0010.830,0010.680,0010.788,002592.798.539,003511:28:40
VZD 48hs 5 10,5010,75 19 10,30 -1,90% 10,3010,7510,3010,5021216,00211:17:28
WBA 48hs 1 6.160,0014.900,00 2 6.254,00 0,23% 6.240,006.316,506.160,006.239,504.80729.967.082,0020411:44:33
WBAD 48hs 41 5,808,75 13 6,29 5,71% 5,906,295,905,9545278,00517:02:40
WBO 48hs 15.000 1.737,001.748,00 499 1.776,50 2,99% 1.794,001.800,001.730,001.725,00373650.684,001211:30:00
WFC Cdo. 8 13.151,5013.479,50 4 13.306,00 -0,26% 13.306,0013.306,0013.306,0013.341,00113.306,00111:09:20
WFC 48hs 3.400 13.336,0013.366,00 860 13.386,50 0,60% 13.343,5013.427,5013.301,0013.306,005567.430.888,003511:09:20
WMT Cdo. 5 3.600,0017.990,50 5 3.501,00 -3,34% 3.605,503.660,003.501,003.622,009073.269.574,006716:39:44
WMT 48hs 15 3.630,003.635,00 1.366 3.622,00 -0,62% 3.660,003.660,003.619,503.644,5014.52952.739.476,009711:31:32
WMTD 48hs 12 3,473,54 60 3,54 1,43% 3,543,543,433,49116404,001511:26:30
X 48hs 3.500 13.643,0017.800,00 9 13.672,00 -0,95% 13.800,0013.872,0013.634,5013.803,0473710.114.212,004217:38:46
XLE Cdo. 8 50.341,0051.194,50 48 50.651,00 -0,04% 51.167,5051.292,5050.631,5050.670,50422.144.091,001612:14:33
XLE 48hs 210 50.516,0050.616,50 2.700 51.023,00 -0,20% 51.626,5051.626,5050.675,5051.127,001.90597.049.482,0014811:48:18
XLED Cdo. 2 47,6049,70 10 47,50 -4,04% 47,5047,5047,5049,50147,00111:22:50
XLF Cdo. 4 22.500,0022.862,50 1 22.700,00 -0,38% 22.700,0022.803,5022.510,5022.785,501312.967.763,002311:31:42
XLF 48hs 10 22.555,0022.601,50 2 22.698,50 0,39% 23.220,0023.220,0022.568,5022.610,501.06724.187.571,0012411:32:05
XLFD Cdo. 1 21,2523,50 15 20,95 -4,77% 21,0022,0020,9522,0016336,00611:21:52
XOM Cdo. 40 12.605,5012.671,00 1 12.703,50 -0,36% 12.755,0013.290,0012.703,5012.750,001511.944.553,002011:22:22
XOM 48hs 1.400 12.709,5012.733,50 390 12.851,50 0,04% 12.881,0012.881,0012.659,0012.846,506.06777.644.989,0024111:44:34
XOMD 48hs 10 11,6512,85 20 12,30 1,65% 12,1012,5012,1012,102342.881,002517:02:39
XP 48hs 1.800 5.786,505.813,00 1 5.876,00 0,91% 5.876,005.890,005.785,005.823,0043250.013,00911:07:45
YY 48hs 1.500 7.222,507.282,50 1.500 7.321,50 0,02% 7.321,507.321,507.294,007.320,0046336.680,00311:11:18
ZM 48hs 3 1.420,001.429,50 6 1.429,00 1,49% 1.420,001.435,001.405,001.408,001.4802.110.873,005412:29:34

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 100 52.450,0052.470,00 1.450 52.610,00 0,04% 52.800,0053.290,0052.430,0052.590,00431.226228.064.985,0085914:12:16
AE38 24hs 100 52.550,0052.640,00 1.556 53.120,00 0,04% 52.640,0053.310,0052.590,0053.100,003.0651.622.787,002411:18:40
AE38 48hs 937 52.690,0052.700,00 18.999 52.830,00 -0,70% 53.300,0053.440,0052.150,0053.200,001.810.058959.693.351,00189814:12:16
AE38D Cdo. 710 50,8050,89 3.987 51,30 1,24% 50,8951,3050,4950,6753.71427.261,0010211:21:05
AE38D 48hs 2.140 50,6150,79 600 50,80 0,00% 50,0053,2050,0050,80390.841198.651,0060112:22:04
AL29 Cdo. 158 62.930,0063.030,00 100 62.800,00 -1,88% 64.140,0064.140,0061.020,0064.000,00115.22272.505.698,0042411:32:28
AL29 24hs 176 63.130,0063.210,00 1.442 63.170,00 -1,05% 63.430,0063.430,0062.950,0063.840,0095.691,00811:29:27
AL29 48hs 4.013 63.270,0063.340,00 1.957 63.270,00 -1,26% 64.450,0064.500,0062.770,0064.080,00326.754206.769.849,0085314:47:22
AL29D Cdo. 1.251 60,8161,00 2.466 61,19 -0,91% 59,5862,4859,3061,7550.94631.054,008411:31:07
AL29D 48hs 500 58,8065,00 383 60,40 -1,69% 60,0063,0059,0061,44181.923110.266,0038711:32:30
AL30 Cdo. 27.343 59.890,0059.900,00 28.379 60.040,00 -0,73% 59.120,0060.590,0059.120,0060.480,00155.689.26393.660.471.559,007283016:06:12
AL30 24hs 1.487 60.100,0060.230,00 500 60.470,00 -0,20% 60.590,0060.590,0060.050,0060.590,001.254.195756.839.939,0036012:37:02
AL30 48hs 21.014 60.190,0060.210,00 20 60.360,00 -0,90% 60.190,0060.840,0060.190,0060.910,0069.183.88941.802.509.167,001760515:42:32
AL30C Cdo. 500.000 55,7559,65 2.449 55,89 -0,11% 56,2556,2555,6155,9553.400.10929.818.891,00823314:27:55
AL30C 48hs 92.874 55,8056,20 8.541 55,90 -0,45% 55,7756,1355,6056,153.037.3021.696.297,0041017:00:55
AL30D Cdo. 27.300 58,1358,14 29.203 58,25 -0,07% 58,1258,2857,7058,2999.698.45757.740.092,006019915:26:48
AL30D 24hs 50 58,1158,29 1.000 57,81 -0,38% 57,6658,2357,6658,03154.71389.472,0010111:31:23
AL30D 48hs 200 58,1858,23 7.154 58,17 -0,10% 57,9058,2257,6058,2313.842.1128.017.409,00672115:15:00
AL30X Cdo. 0 0,000,00 0 60.500,00 -1,07% 0,0061.360,0060.220,0061.155,6127.063.44916.327.631.007,00511:30:05
AL30X 24hs 0 0,000,00 0 60.676,53 0,39% 0,0060.676,5360.421,9460.440,0725.368.53515.338.424.996,00311:30:23
AL35 Cdo. 440 49.400,0050.320,00 10 50.220,00 -0,16% 50.520,0050.990,0049.510,0050.300,00938.398470.192.901,00159712:07:07
AL35 24hs 1.100 50.320,0050.700,00 2.000 50.040,00 -0,91% 50.290,0051.070,0050.040,0050.500,008.2484.145.185,001911:30:56
AL35 48hs 10 49.100,0050.500,00 104 50.350,00 -0,32% 50.550,0051.000,0050.000,0050.510,003.842.5621.935.583.663,00225815:07:04
AL35D Cdo. 2.167 48,4448,57 1.688 47,74 -1,67% 48,0049,5047,3048,55421.493202.473,0062911:28:28
AL35D 48hs 5.147 48,0748,40 10.474 47,77 -1,23% 48,0048,8646,0148,36370.824177.742,0041311:28:39
AL41 Cdo. 80 45.395,0045.415,00 320 45.765,00 -0,73% 46.340,0046.800,0045.200,0046.100,00154.50870.771.757,0039012:33:20
AL41 48hs 917 45.550,0045.565,00 2.472 45.945,00 -1,15% 46.520,0046.705,0045.005,0046.480,00611.976279.842.411,0092612:33:20
AL41D Cdo. 4.500 43,1643,85 5.000 44,00 -1,89% 44,4645,0043,7544,8533.60614.893,005412:33:20
AL41D 48hs 8.000 43,7344,35 5.799 44,00 -1,57% 44,5045,1042,5144,70133.97158.515,0015611:29:28
BA37D Cdo. 300 48.470,0048.635,00 5 48.200,00 -0,10% 48.700,0048.700,0047.590,0048.250,008.0063.884.642,002211:32:18
BA37D 48hs 300 48.705,0048.850,00 1.254 48.665,00 0,44% 47.960,0048.995,0047.805,0048.450,00143.16469.528.568,0031512:29:33
BA7DD Cdo. 8.715 46,7547,30 500 47,75 3,80% 47,7547,7546,2046,0016.1787.555,003111:26:22
BA7DD 48hs 61 46,2065,00 620 47,30 1,31% 46,5047,3546,2046,6959.38028.024,005717:00:52
BB37D Cdo. 500 42.800,0043.200,00 488 43.200,00 0,47% 43.200,0043.625,0042.780,0043.000,002.9111.251.945,001311:32:27
BB37D 48hs 500 42.810,0043.200,00 2.000 42.760,00 -1,25% 43.950,0043.990,0042.760,0043.300,0037.87616.493.815,005011:24:17
BC37D 48hs 1 42.650,0042.760,00 1 44.100,00 1,43% 43.500,0044.150,0042.650,0043.480,00847369.627,003511:31:31
BDC28 48hs 100.000 138,00140,00 6.000 140,40 2,71% 139,00140,40138,00136,701.184.0001.651.690,002711:23:37
BPA7C 48hs 47.200 90,2690,50 249.899 90,32 -0,47% 90,3290,3290,0090,753.6603.303,00511:15:27
BPA7D Cdo. 630 92,5594,75 99.256 94,50 0,00% 93,9094,5093,7594,5022.73421.372,002516:35:28
BPA7D 48hs 2.348 91,0094,75 100.000 92,90 -1,05% 93,0094,2592,9093,89126.971119.368,005917:02:36
BPB7C 48hs 58.800 81,2181,40 150.000 81,00 -0,31% 81,0081,5081,0081,25177.805144.185,002611:18:45
BPB7D 48hs 1.538 80,5190,50 500 84,98 -0,26% 84,0085,5083,5485,2079.96067.804,007012:14:34
BPC7C 48hs 20.499 71,9072,25 25.000 73,50 1,24% 73,5073,5071,7072,60383.845276.539,005611:26:25
BPC7D Cdo. 500 75,0075,35 2.000 76,49 1,99% 76,4976,4974,9575,00850640,001411:13:09
BPC7D 48hs 2.693 74,2675,30 207 76,45 0,94% 76,5076,5074,8975,7414.55411.011,003111:12:30
BPD7C 48hs 1.000.000 69,8070,50 250.000 70,63 0,04% 70,7570,7569,6070,60135.96495.229,008811:32:39
BPD7D Cdo. 300 72,7973,39 2 72,88 -0,37% 73,9073,9072,0073,1562.06145.312,0022216:39:43
BPD7D 48hs 1.389 72,8073,86 1.200 73,21 -0,39% 74,0074,0072,5073,5035.89526.273,0014411:32:39
BPJ25 Cdo. 100 100.340,00100.500,00 100 100.660,00 -0,02% 99.520,00103.500,0099.520,00100.680,00108.800109.813.820,0010211:31:35
BPJ25 48hs 1.000 100.860,00100.950,00 100 101.130,00 -0,14% 100.000,00101.130,00100.000,00101.270,0013.20013.291.900,002211:32:41
BPJ5D Cdo. 59.300 96,9097,25 46.500 94,00 -3,02% 94,0097,2594,0096,9338.80037.454,003711:06:58
BPJ5D 48hs 8.000 96,7497,20 4.200 97,50 0,62% 97,5097,5097,0096,902.7002.625,00611:03:08
BPOA7 Cdo. 1 95.460,0099.500,00 200 97.340,00 -0,01% 96.600,0098.550,0095.000,0097.350,0039.31838.425.120,004616:35:30
BPOA7 24hs 10.000 97.280,0097.400,00 4.125 96.890,00 0,40% 96.890,0097.880,0096.890,0096.500,003.2893.210.252,00911:09:50
BPOA7 48hs 800 97.430,0097.750,00 24.790 97.370,00 -0,43% 96.860,0098.800,0096.860,0097.790,00947.252926.993.148,0023314:59:11
BPOB7 Cdo. 201 87.750,0088.700,00 114 87.680,00 0,13% 89.140,0091.000,0087.600,0087.570,0029.66626.141.774,008216:35:32
BPOB7 24hs 526 87.950,0088.070,00 4.137 89.420,00 2,39% 89.420,0089.420,0088.070,0087.330,001.7281.524.466,00311:03:07
BPOB7 48hs 1 87.860,0088.150,00 3.938 88.090,00 0,16% 89.500,0089.500,0087.610,0087.950,0063.05555.665.508,0011211:44:31
BPOC7 Cdo. 1.466 77.400,0078.070,00 1.388 77.400,00 -0,55% 79.660,0079.660,0075.500,0077.830,00857.623664.980.814,0011716:35:32
BPOC7 48hs 6.069 77.680,0082.500,00 410 78.490,00 -0,08% 80.750,0080.750,0076.420,0078.550,00677.672528.264.244,0036112:29:33
BPOD7 Cdo. 100 75.140,0075.180,00 100 75.690,00 -0,42% 77.180,0077.180,0074.950,0076.010,0089.65367.933.276,008312:14:35
BPOD7 48hs 180.570 75.450,0075.990,00 491 76.000,00 -0,52% 77.000,0077.490,0074.500,0076.400,00367.714279.757.016,0019112:14:35
BPY26 Cdo. 100 83.910,0084.060,00 4.800 84.090,00 0,60% 84.940,0084.940,0083.150,0083.590,00960.100810.478.820,0035011:37:10
BPY26 48hs 900 84.250,0084.260,00 8.200 84.490,00 0,58% 84.500,0085.310,0083.500,0084.000,001.597.3001.352.273.200,0040511:59:34
BPY6C Cdo. 9.300 78,0178,20 100.000 77,85 0,58% 77,8578,0977,8477,40552.800431.158,006211:32:39
BPY6C 48hs 150.000 77,8078,00 100.000 78,00 0,91% 77,8478,0077,8077,301.056.300823.810,003111:32:39
BPY6D Cdo. 3.000 81,1681,99 900 80,60 0,12% 80,9981,1480,2180,50223.300180.834,0011511:40:50
BPY6D 48hs 500 80,9181,18 2.500 80,78 0,16% 80,9881,0880,0680,65222.100179.545,007711:48:17
CO26 Cdo. 20.000 33.525,0033.990,00 1.000 33.980,00 2,04% 33.980,0033.980,0033.980,0033.300,001.000339.800,00111:21:57
CO26D 48hs 3.000 32,3132,48 1.000 32,48 3,11% 33,0033,0032,2231,5088.00028.578,002815:22:52
CUAP 48hs 1.000 20.200,0028.000,00 50 21.840,00 2,54% 21.400,0022.300,0021.300,0021.300,00213.08046.434.550,0035112:37:02
DICP Cdo. 1.584 34.775,0034.855,00 16 35.045,00 0,44% 35.650,0035.880,0034.900,0034.890,00232.70982.404.632,0016213:22:10
DICP 48hs 1.600 34.955,0034.990,00 1.404 35.185,00 0,67% 35.000,0035.900,0034.935,0034.950,001.336.410471.225.130,0069013:22:10
DIP0 Cdo. 2.605 34.900,0035.900,00 899 36.000,00 -2,17% 35.500,0036.000,0034.900,0036.800,00656231.329,00411:25:36
DIP0 48hs 511 35.200,0035.900,00 700 36.390,00 3,82% 35.000,0036.690,0035.000,0035.050,003.1801.145.010,001111:27:12
GD29 Cdo. 12.500 63.650,0064.490,00 1.000 64.110,00 0,34% 63.390,0065.400,0063.390,0063.890,0073.69647.364.333,0022816:35:29
GD29 48hs 47 63.760,0064.090,00 939 64.090,00 -1,10% 64.900,0065.000,0063.630,0064.800,00197.255127.298.489,0031817:02:38
GD29D Cdo. 139 61,7262,60 224 61,70 -0,16% 60,0062,9760,0061,8010.8426.697,005111:29:47
GD29D 48hs 2 34,0766,98 309 59,61 -3,39% 61,7062,7859,6161,7018.37511.423,008911:29:45
GD30 Cdo. 140 62.160,0062.200,00 4.618 62.700,00 0,10% 63.230,0063.230,0062.150,0062.640,002.698.4361.686.345.642,00156812:29:36
GD30 48hs 200.000 62.550,0062.650,00 60.291 62.660,00 -0,90% 62.970,0063.030,0062.400,0063.230,0012.936.3558.110.934.197,00250915:34:41
GD30C Cdo. 16.465 31,0058,20 94.592 58,20 0,09% 58,5058,5057,6658,151.351.306783.612,0029816:33:53
GD30D Cdo. 10.000 60,6460,73 10.000 60,06 -0,48% 59,8260,4059,7360,351.554.069933.509,00103312:37:05
GD30D 48hs 396 60,6460,70 200 60,64 0,56% 59,0060,7157,7360,301.295.393778.906,0095615:34:41
GD35 Cdo. 4.972 50.260,0050.330,00 6.264 50.400,00 -1,27% 51.300,0051.300,0050.200,0051.050,001.317.071664.129.033,00150211:55:50
GD35 24hs 300 49.780,0050.990,00 25.000 50.690,00 1,30% 50.690,0050.710,0049.650,0050.040,00105.20453.260.362,001811:26:52
GD35 48hs 100 50.600,0050.640,00 14.907 50.600,00 -0,78% 51.880,0051.880,0050.430,0051.000,0024.475.20312.392.883.448,00252614:51:16
GD35D Cdo. 700 48,6848,96 20.426 48,47 -0,52% 48,8050,3047,6348,73823.524399.499,0061212:21:58
GD35D 48hs 2.500 48,8349,40 1.288 48,54 -0,52% 49,0049,6048,3048,80891.708434.157,0070012:29:36
GD38 Cdo. 100 55.250,0055.390,00 300 55.540,00 0,11% 56.000,0057.270,0054.000,0055.480,0069.18538.926.714,0016011:31:55
GD38 48hs 300 55.510,0055.670,00 8.982 55.610,00 -0,14% 55.700,0057.500,0054.670,0055.690,00193.017108.124.665,0024511:32:31
GD38D Cdo. 145 53,1253,79 63 54,95 2,77% 53,2555,8952,7953,47166.97291.182,0024611:22:03
GD38D 48hs 71 53,1153,77 122 54,00 1,41% 54,0055,9052,5253,25207.437112.573,0021011:32:33
GD41 Cdo. 2 46.930,0047.005,00 215 47.200,00 -0,23% 47.225,0047.570,0046.000,0047.310,0022.76710.680.382,006611:32:37
GD41 24hs 1.000 46.150,0048.190,00 500 47.030,00 -1,00% 47.355,0048.200,0046.180,0047.505,008.6634.082.249,001417:38:45
GD41 48hs 83 47.195,0047.240,00 848 47.385,00 -1,08% 47.890,0048.000,0047.000,0047.900,001.049.348495.076.815,0041911:28:58
GD41D Cdo. 100 45,0047,90 12 45,09 -2,19% 44,9546,1444,6046,1019.5828.933,005516:35:33
GD41D 48hs 3 26,5149,80 2.162 45,60 0,00% 45,6046,7644,0045,6051.01323.269,009211:18:46
GD46 Cdo. 580 51.580,0051.650,00 1.360 52.120,00 -0,15% 52.120,0052.120,0050.200,0052.200,0029.23415.066.832,005711:15:49
GD46 48hs 357 51.780,0051.910,00 1.360 52.290,00 -0,36% 52.750,0052.750,0049.760,0052.480,0035.59018.419.432,0012211:28:13
GD46D Cdo. 100 49,5650,20 982 48,50 -2,81% 49,5050,2048,0249,9012.0285.877,002211:31:54
GD46D 48hs 200 49,5650,70 5.000 51,39 2,74% 50,0251,3949,5250,022.7721.379,002211:31:11
NDT25 48hs 1.000 84.010,0084.750,00 4.894 85.310,00 -0,22% 86.000,0086.000,0084.500,0085.500,0086.46273.539.027,0013911:52:10
NDT5D 48hs 40 81,0084,00 545 82,00 0,00% 83,4983,5081,2082,0033.09927.187,005517:00:53
PAP0 48hs 2.000 17.100,0018.940,00 8.215 17.170,00 -2,97% 17.550,0017.995,0016.850,0017.695,002.167380.385,001111:14:08
PARP Cdo. 5.500 17.360,0017.535,00 1.807 17.000,00 -2,72% 17.000,0017.025,0015.700,0017.475,005.152851.724,001511:12:52
PARP 48hs 16 17.410,0017.490,00 984 17.100,00 -1,27% 17.150,0017.795,0016.855,0017.320,00476.93981.821.700,0038712:33:18
PBA25 Cdo. 378.000 104,35104,60 750.000 102,75 -1,77% 105,60105,60102,75104,606.999.0007.329.833,006011:30:27
PBA25 48hs 200.000 104,90105,00 7.589.000 105,80 -0,14% 107,00107,00104,85105,9524.837.00026.125.979,0012311:52:10
PBY24 48hs 92.000 120,85123,20 227.000 123,50 1,23% 123,00123,90120,85122,001.880.0002.320.960,00811:15:00
PBY4D Cdo. 0 0,000,00 0 0,12 0,87% 0,120,120,120,128.621.00010.000,00111:21:15
PMM29 48hs 1.000 70.800,0072.390,00 8.000 71.400,00 0,00% 71.400,0072.150,0071.000,0071.400,00103.00073.580.900,002111:17:15
PR17 Cdo. 23.771 315,50317,00 41.920 317,00 -0,94% 314,50319,00314,50320,001.187.8643.759.052,004616:39:43
PR17 48hs 115 316,05317,75 10.000 316,00 -0,94% 319,00319,00313,05319,0010.903.70434.563.532,006711:40:49
SA24D Cdo. 164 86.000,0087.300,00 100 86.900,00 -1,81% 87.900,0087.900,0086.900,0088.500,002.5592.240.161,00516:33:51
SA24D 48hs 20 87.000,0087.900,00 9.851 87.900,00 1,03% 87.900,0087.900,0087.900,0087.000,00149130.971,00211:29:18
T2V4 Cdo. 198.387 93.300,0094.320,00 5.000 93.500,00 0,09% 93.500,0094.500,0092.500,0093.420,002.6142.427.970,00411:10:36
T2V4 48hs 450 93.600,0094.630,00 416 93.010,00 -0,31% 93.300,0094.990,0092.500,0093.300,00108.644102.683.163,006311:40:49
T2X4 Cdo. 38 1.452,001.455,50 100 1.462,50 0,79% 1.484,001.485,001.451,001.451,00831.66812.191.032,005312:14:33
T2X4 48hs 9.940 1,001.461,00 2.475.795 1.460,00 0,00% 1.460,001.490,001.450,501.460,00118.959.2131.736.960.743,0060312:33:20
T2X4D 48hs 50.000 1,351,75 724 1,33 0,08% 1,301,391,301,3314.765200,00611:02:26
T2X5 Cdo. 101.000 513,00513,90 101.000 522,90 2,55% 514,20525,10510,60509,901.054.1995.425.930,004111:22:38
T2X5 48hs 1.848.931 516,00517,00 970.000 516,00 -0,08% 516,40525,00508,00516,40207.597.0511.068.907.269,0038514:20:06
T4X4 Cdo. 4.500 502,00502,10 4.386 510,00 0,00% 500,10523,70490,00510,0013.947.32371.136.030,0020511:32:07
T4X4 48hs 500.000 506,70510,00 24.999.953 506,50 0,80% 507,00520,00497,55502,50300.684.1891.517.906.216,0057911:40:49
T5X4 Cdo. 2.386 419,00424,20 50.000 418,00 -1,25% 418,00428,25418,00423,3060.470258.892,00711:11:23
T5X4 48hs 473.930 423,00424,00 4.872.671 416,00 0,00% 416,00438,00416,00416,0014.956.05164.171.281,007311:13:36
T6X4 Cdo. 81.635 313,80314,20 24.998.500 314,60 0,29% 308,00314,65308,00313,701.7155.382,00411:32:26
T6X4 48hs 23.147.434 315,25315,35 2.248.440 315,85 0,29% 318,50318,50313,00314,95419.649.5621.323.067.957,006211:32:26
TC25P 48hs 11.441 4.370,004.400,00 96 4.131,00 -3,03% 4.290,004.290,004.110,504.260,0029.2991.220.318,001411:25:17
TDG24 Cdo. 100 99.450,00101.800,00 195 99.500,00 -0,40% 100.000,00101.990,0098.000,0099.900,0018.75018.692.000,003816:35:26
TDG24 48hs 88.592 99.970,00115.000,00 500 99.970,00 -0,33% 101.200,00101.200,0096.500,00100.300,002.852.2502.856.403.755,0024917:00:55
TDJ24 Cdo. 13 108.790,00108.900,00 37 108.900,00 0,28% 110.000,00111.520,00108.900,00108.600,0036.54539.801.864,00912:21:58
TDJ24 48hs 73.491 109.320,00109.350,00 24.863 109.050,00 -0,05% 109.000,00109.900,00105.850,00109.100,007.011.6107.662.937.526,0022312:25:46
TDJ4X Cdo. 0 0,000,00 0 108.500,00 0,93% 0,00108.500,00108.500,00107.500,001.000.0001.085.000.000,00116:33:48
TO26 Cdo. 14.500 65,191.000,00 1 65,00 0,03% 66,0066,5064,0364,986.934.7114.503.673,0013711:32:24
TO26 48hs 23.141 66,0066,01 25.300 65,36 -0,97% 66,0067,0065,1066,0012.600.4508.311.813,0011411:32:44
TV25 Cdo. 600 94.060,0094.900,00 198 96.300,00 2,18% 96.300,0096.300,0092.560,0094.250,001.3451.275.389,001611:09:20
TV25 48hs 3.765 95.000,0095.890,00 1.000 92.850,00 -2,76% 96.900,0096.900,0092.700,0095.490,003.4673.290.328,002811:24:35
TVPA Cdo. 17.529 1.700,001.830,00 3.616 1.798,00 -2,81% 1.850,001.850,001.798,001.850,0038.198696.413,00716:33:50
TVPA 48hs 5.622 1.761,001.850,00 20.000 1.790,00 -1,70% 1.835,001.835,001.600,001.821,00463.0448.153.074,0010017:01:14
TVPP 24hs 1.000.000 0,716,49 1.000.000 6,50 6,56% 6,506,506,506,101.000.00065.000,00211:31:46
TVPP 48hs 10 6,226,23 52.905 6,11 0,00% 6,376,376,116,1117.498.4921.078.502,007611:30:11
TX25 48hs 16.512 905,50912,50 6.000 907,50 -2,42% 920,70920,70902,50930,00923.8388.413.530,0013312:25:50
TX26 Cdo. 209.570 1.705,001.707,00 144.163 1.711,00 -0,23% 1.719,001.740,001.698,001.715,0011.286.216193.020.188,0073112:29:31
TX26 24hs 500 1.700,501.710,00 3.000 1.710,00 -0,87% 1.710,001.710,001.710,001.725,003.00051.300,00111:00:58
TX26 48hs 250.000 1.710,501.711,00 25.837 1.717,00 -0,17% 1.722,001.739,501.701,501.720,00394.535.8436.763.853.085,00191812:40:45
TX28 Cdo. 62 1.542,001.595,00 866 1.595,00 -3,39% 1.650,001.678,001.500,001.651,0011.808.269188.798.971,0063416:33:53
TX28 24hs 96.848 1.590,001.650,00 13.500 1.580,00 -8,14% 1.600,001.600,001.580,001.720,003.15250.403,00317:02:39
TX28 48hs 3.000 1.611,001.611,50 247.577 1.610,00 -2,19% 1.647,001.693,501.590,501.646,0023.645.190382.143.404,00114813:14:38
TX28D 48hs 2.000 1,531,70 30.000 1,62 0,87% 1,541,641,521,61243.0923.938,001817:00:56
TX31 48hs 1.000 680,00681,00 761.999 720,00 2,86% 700,50742,00680,00700,002.612.72018.349.942,0015611:55:49
TZV25 48hs 15.000 93.100,0096.000,00 185 92.400,00 -1,70% 93.060,0093.060,0092.400,0094.000,009285.014,00711:13:53
TZX25 48hs 14.368 161,00155.990,00 64.303 162,00 0,15% 161,00166,00161,00161,75597.409.202970.089.776,0027117:00:54
TZX26 Cdo. 2.300 178,50180,90 170.440 180,00 -0,44% 184,50184,50179,25180,8021.824.74139.330.779,0011216:35:30
TZX26 48hs 50.000 180,70181,15 400.000 180,50 -0,39% 183,90183,90178,10181,20214.757.928389.720.506,0046212:37:02
TZX27 48hs 54.800 171,85172,35 105.000 171,80 0,73% 169,00172,90165,05170,55566.372961.871,007011:23:24
TZX28 Cdo. 500.000 149,50151,40 500.000 149,40 -1,78% 149,40151,40149,40152,10493.925740.841,001011:26:34
TZX28 48hs 24.986.714 150,40152,00 15.000.000 150,00 0,00% 149,00152,90145,50150,00507.073.568760.943.623,007211:29:29
TZXD5 48hs 318.159 144,00145,00 4.998 142,00 -1,73% 143,50146,25142,00144,5011.72116.898,00611:04:40
TZXD6 48hs 7.805.000 128,25129,25 25.000.000 127,50 -0,58% 125,00130,00124,50128,254.393.4975.678.746,00911:26:47
TZXD7 48hs 68.094.791 118,80120,00 6.000.000 119,95 1,31% 117,50120,00115,00118,40553.728654.943,001911:23:21
TZXM6 48hs 24.999.988 109,50110,00 2.000 111,00 1,23% 111,00111,00109,50109,65200.303.331220.335.538,002311:20:56

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA6D 48hs 200 105,00105,75 9.784 107,00 0,94% 110,00110,00105,00106,003.5583.784,001411:32:16
S14O4 Cdo. 939.747 110,90111,10 10.393 111,45 0,68% 111,55111,55110,65110,7010.012.64211.123.439,003411:23:57
S14O4 48hs 13.620 111,31111,49 50.637.546 111,75 0,59% 111,10112,00108,22111,10123.557.593137.699.495,0043311:48:18
S28F5 Cdo. 1.000.000 114,15114,30 296.488 114,05 0,71% 115,49115,49112,95113,25392.905450.045,00611:32:16
S28F5 48hs 48.915 114,91116,70 26.000 114,30 0,57% 114,40116,99113,00113,651.259.153.1521.443.100.042,0060912:18:23
S29N4 Cdo. 1.000.000 106,95107,10 1.000.000 107,05 0,42% 104,00107,10104,00106,60575.599.942608.114.064,006313:22:10
S29N4 48hs 49.999.933 107,50107,55 9.925.213 107,45 0,61% 108,90108,90106,90106,803.742.477.5104.023.213.311,0046413:22:10
S31E5 Cdo. 5.180.840 128,15128,20 4.463.741 125,23 -1,72% 121,25127,48121,25127,4234.517.18243.698.474,007811:32:18
S31E5 48hs 1.334.126 128,71128,85 1.169.817 127,30 -0,16% 129,00129,00125,50127,50465.433.925593.923.702,0027912:29:34
S31M5 48hs 255.000 107,93108,10 50.000.000 107,70 1,03% 107,10109,00107,00106,608.043.640.2038.692.873.529,0090612:37:05
X20Y4 Cdo. 10.000.000 189,76190,29 27.527.199 190,10 -0,13% 190,21191,70189,81190,354.602.430.1218.745.791.227,00226612:55:45
X20Y4 48hs 19.183 184,99191,10 40.514.613 190,78 0,04% 191,00191,99188,50190,701.494.749.7322.853.468.735,0077212:14:31
XY4C Cdo. 200.000.000 0,180,18 283.598.370 0,18 0,00% 0,180,180,180,182.452.159.1324.326.197,0084513:41:21
XY4D Cdo. 140.337.949 0,180,19 145.970.796 0,19 1,09% 0,180,190,180,182.790.365.7635.113.908,0065016:33:47
XY4D 24hs 4.203.124 0,180,18 5.182.914 0,18 -0,55% 0,180,180,180,189.386.03817.092,00217:00:52
XY4D 48hs 500 0,180,19 165.555 0,19 -0,54% 0,190,190,190,196001,00111:06:16

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 1.650 104,10104,20 1.282 104,20 1,17% 102,50104,40102,00103,005.3505.528,002611:32:39
AEC1O Cdo. 1 105.110,00109.860,00 1.000 106.020,00 0,49% 106.010,00107.000,00104.030,00105.500,00388412.295,00611:22:01
AEC1O 48hs 82 106.500,00107.600,00 50 107.900,00 0,19% 105.000,00108.500,00105.000,00107.700,004.2064.510.990,004711:32:41
ARC1D 48hs 2.000 104,90105,00 1.000 105,00 0,05% 105,00105,00104,90104,9515.00015.744,00711:18:47
BOL1O 48hs 2.900 103.020,00109.420,00 388 109.410,00 1,50% 109.000,00109.810,00107.030,00107.790,004.4874.888.263,002717:02:41
CAC5O 48hs 1.543 109.010,00110.000,00 140 108.100,00 -2,61% 110.000,00111.500,00108.100,00111.000,005.3935.939.523,002011:19:19
CLSIO 48hs 12.000 25.200,0029.000,00 1.000 27.725,00 -1,23% 28.020,0028.070,0027.600,0028.070,0049.30013.760.970,005511:23:23
CP30D Cdo. 1.000 74,500,00 0 75,47 1,13% 75,4075,5475,3374,6315.75111.886,001511:09:55
CP31D Cdo. 526 70,500,00 0 70,50 1,88% 70,5070,5070,5069,204.1992.960,00411:05:19
CP31O Cdo. 0 0,0078.500,00 60 76.000,00 0,00% 76.000,0076.000,0076.000,0076.000,004.4463.378.960,00411:12:59
CP32O 48hs 200 102.500,00106.970,00 999 100.810,00 -7,51% 100.810,00106.970,00100.810,00108.990,00515525.057,00711:07:26
CP34D 48hs 200 101,20101,90 7 101,90 0,69% 101,90101,90101,90101,2044,00211:21:54
CP34O 48hs 109 100.800,00111.700,00 400 111.900,00 0,82% 111.900,00111.900,00111.800,00110.990,0055.594,00211:28:41
CRCED 48hs 650 38,1139,75 25 39,60 -2,22% 39,9539,9538,6540,5022.0718.643,008312:07:05
CRCEO Cdo. 2 39.120,0041.400,00 200 41.985,00 4,95% 40.000,0041.985,0040.000,0040.005,0018173.412,00311:29:45
CRCEO 48hs 405 40.110,0040.290,00 674 40.195,00 -2,44% 41.200,0042.495,0040.000,0041.200,0096.84939.147.394,0047815:22:52
CS34O 48hs 4.826 39.050,0041.490,00 177 39.050,00 -2,88% 40.500,0040.500,0038.770,0040.210,001.247489.455,002617:02:40
CS37O 48hs 62 103.200,00104.500,00 5 105.000,00 2,14% 103.000,00105.000,00103.000,00102.800,001.0511.091.887,00617:02:41
CS38D 48hs 1.930 103,00110,00 150 104,50 0,38% 104,00105,50103,80104,1060.95663.671,005912:03:25
CS38O 48hs 100 100.300,00110.000,00 60 108.980,00 -0,02% 107.350,00110.990,00107.350,00109.000,0053.18058.099.296,0012912:03:25
CS43O 48hs 2.000 100,15101,40 351.311 99,00 -2,94% 101,90101,9099,00102,002.540.3182.545.559,0015011:18:26
CS44O 48hs 278 106.000,00107.800,00 985 108.900,00 3,32% 109.450,00109.450,00106.000,00105.400,00433463.265,001011:20:42
DNC2D 48hs 2.000 105,00108,50 190 107,25 0,23% 108,30108,30105,30107,009.90810.570,003317:02:39
DNC2O 48hs 1.944 111.250,00111.690,00 240 110.850,00 -0,14% 112.000,00112.000,00109.000,00111.000,0033.05536.586.510,008211:24:15
DNC3D Cdo. 100 104,65105,00 250 105,80 0,09% 107,50107,50104,15105,702.4702.591,001011:22:50
DNC3D 48hs 4.560 104,00105,40 3.844 104,90 -0,14% 105,05106,90104,05105,05184.920193.698,0035111:59:32
DNC3O 48hs 5.371 108.620,00110.290,00 3.906 109.280,00 -1,64% 111.700,00114.390,00108.530,00111.100,00136.820149.946.096,0029914:59:11
DNC4O 48hs 45.911 111,00114,00 42.599 114,00 0,44% 114,00114,00111,00113,501.174.8351.337.269,004611:18:26
GN34O 48hs 300 27.000,0028.400,00 100 28.500,00 1,79% 28.500,0028.500,0028.400,0028.000,001.100313.200,00411:27:07
GNCXD 48hs 14.000 72,2072,40 1.000 71,85 -0,35% 71,5172,9971,5172,1084.00060.619,003812:37:04
GNCXO Cdo. 1.000 74.010,0075.590,00 2.000 74.000,00 0,00% 74.000,0074.300,0074.000,0074.000,002.0001.483.000,00211:12:55
GNCXO 48hs 1.000 74.650,0074.740,00 1.000 74.550,00 -0,13% 74.600,0075.000,0074.500,0074.650,00248.000185.474.100,005411:12:55
IRCFD Cdo. 40 107,80108,50 699 110,95 3,35% 110,95110,95108,00107,35423458,00611:18:33
IRCFD 48hs 28 107,65107,80 3.992 107,60 0,14% 107,50109,50107,45107,4530.32532.699,004212:03:23
IRCFO Cdo. 3 111.050,00112.390,00 71 112.390,00 0,08% 112.800,00112.800,00110.010,00112.300,004.4504.939.871,004216:35:27
IRCFO 48hs 100 108.000,00112.400,00 276 111.730,00 -0,77% 112.700,00114.720,00110.990,00112.600,00109.804123.186.037,0044712:29:33
IRCGD 48hs 2.884 101,50103,35 260 103,40 0,00% 103,40103,4099,37103,4032.88633.343,004411:22:22
IRCGO 48hs 290 106.270,00107.590,00 711 107.000,00 -0,74% 105.570,00109.900,00105.570,00107.800,0043.69646.810.046,006717:00:53
IRCHD Cdo. 200 100,00105,00 1.400 103,00 -0,48% 103,50103,50103,00103,501.1871.226,00217:38:49
IRCHD 48hs 300 102,00104,00 905 104,00 -0,48% 104,00104,40104,00104,503.1403.266,00511:21:25
IRCJD Cdo. 5.000 102,60105,90 100 104,50 -0,48% 105,00106,00104,00105,00704.458734.710,00149111:31:38
IRCJD 48hs 1.000 100,00104,00 1 103,10 -1,20% 104,50104,50103,10104,35341354,00617:01:14
IRCJO Cdo. 200 107.000,00109.500,00 130 109.000,00 0,00% 109.000,00109.000,00106.000,00109.000,00705.565769.056.611,00132416:33:49
IRCJO 48hs 330 107.010,00108.500,00 41 108.500,00 0,00% 108.500,00109.000,00106.010,00108.500,002.6822.874.267,001817:01:15
IRCKO 48hs 55.150 114,00118,00 14.844 116,50 0,00% 116,50117,00116,50116,5017.00919.876,00311:08:50
LECAD 48hs 500 67,7670,98 100 71,84 2,83% 70,0072,0069,0069,8614.0329.967,001711:28:10
LECAO 48hs 1.000 71.610,0071.800,00 8.170 70.510,00 -1,52% 71.600,0072.000,0070.300,0071.600,004.8453.438.759,002111:17:36
LECBD 48hs 3.000 101,70102,95 600 101,10 -1,84% 101,10104,65101,10103,0012.30712.592,001311:18:50
LECBO 48hs 100 105.000,00106.250,00 47 104.000,00 -2,76% 106.990,00106.990,00104.000,00106.950,0011.85612.467.690,005511:30:22
LECED Cdo. 40 98,00104,00 195 104,00 0,97% 102,00104,00102,00103,00155158,00216:35:32
LECED 48hs 12.319 102,40102,85 1.068 102,90 0,44% 103,00104,00102,40102,451.1481.178,00811:23:07
LECEO 48hs 600 104.600,00105.500,00 1.762 107.990,00 1,03% 106.900,00108.000,00104.000,00106.890,0011.46311.962.049,002411:23:10
LMS7D 48hs 730 103,10104,80 465 103,00 -2,37% 103,00105,50103,00105,50129133,00311:30:00
LMS7O 48hs 100 105.500,00116.000,00 10.000 108.000,00 -0,92% 108.000,00108.000,00108.000,00109.000,002.1092.277.720,00211:30:24
LMS8O 48hs 600 102.700,00111.000,00 168 102.500,00 -1,44% 103.500,00104.000,00102.500,00104.000,00568586.775,00312:37:07
LOC2D 48hs 300 101,50102,00 450 103,00 0,59% 103,00103,30101,50102,4044.00044.735,001411:22:35
LOC3O 48hs 50 105.600,00105.900,00 500 108.120,00 1,43% 108.490,00108.490,00104.000,00106.600,0025.65027.001.785,001411:29:06
MGC9D 48hs 1.000 110,85111,90 984 111,70 0,95% 110,70112,80110,70110,6519.03821.313,002611:30:48
MGC9O 48hs 60 114.360,00114.490,00 330 116.000,00 0,69% 117.000,00117.100,00113.500,00115.200,0027.55831.924.926,0012311:48:18
MGCHD 48hs 252 99,70102,00 515 100,30 -0,20% 100,50100,5099,50100,5017.52017.530,003911:48:16
MGCHO 48hs 600 103.260,00104.290,00 610 105.000,00 0,77% 105.400,00105.400,00102.550,00104.200,00101.125104.873.429,006811:48:16
MGCJD 48hs 50 97,20101,00 1.141 101,00 0,00% 99,20101,4099,20101,002.3632.361,001217:02:41
MRCAD Cdo. 670 75,0086,50 1.000 82,50 0,61% 83,0083,5082,0082,0035.01028.976,006411:27:27
MRCAD 48hs 700 81,5084,50 700 82,69 0,66% 82,9082,9081,8182,15379.970312.119,0053517:00:52
MRCAO Cdo. 25 84.900,0092.000,00 24 85.190,00 0,02% 87.000,0087.000,0084.700,0085.170,00215.437183.553.465,0039916:35:27
MRCAO 48hs 10 85.180,0085.520,00 1.000 85.180,00 -0,88% 86.990,0086.990,0085.020,0085.940,00464.504397.627.312,00115015:34:41
MRCGO 48hs 100 65.100,0066.290,00 174 67.790,00 3,35% 67.290,0067.790,0065.050,0065.590,002.6761.758.831,002011:02:31
MRCIO 48hs 38 103.200,00104.000,00 150 99.000,00 -4,81% 103.000,00104.000,0099.000,00104.000,0019.75620.356.335,003211:11:31
MRCKO Cdo. 18 76.470,0078.780,00 20.928 78.770,00 0,00% 78.770,0078.780,0078.600,0078.770,0016.82213.251.455,002311:30:57
MRCKO 48hs 13 77.550,0078.450,00 20 76.500,00 -0,07% 76.500,0078.780,0076.500,0076.550,00314243.372,00511:03:15
MRCLO Cdo. 500 105.000,00105.260,00 150 105.200,00 0,10% 105.200,00105.370,00104.080,00105.100,002.5122.640.222,00711:03:52
MRCLO 48hs 1.000 100.000,00103.000,00 17.551 105.010,00 -0,93% 106.110,00107.000,00104.010,00106.000,0088.66493.932.338,007911:32:30
MRCMO Cdo. 9 76.500,0077.590,00 1.179 79.990,00 11,87% 76.400,0079.990,0076.400,0071.500,001.212945.423,001411:32:02
MRCMO 48hs 1.000 76.000,0077.700,00 487 77.200,00 2,93% 76.600,0078.000,0073.000,0075.000,0032.81225.360.317,0013712:25:47
MRCOO 48hs 690 104.000,00105.000,00 1.540 102.230,00 -2,73% 102.200,00106.250,00102.200,00105.100,001.9852.067.173,001511:12:38
MRCPO 48hs 700 71.510,0072.790,00 200 70.500,00 -1,40% 70.500,0072.990,0070.500,0071.500,009.0666.540.897,002211:29:27
MRCQO 48hs 300 105.050,00106.380,00 2.000 105.000,00 0,00% 105.500,00106.400,00105.000,00105.000,002.1392.265.925,001511:31:53
MRCRO 48hs 8 66.810,0067.840,00 200 67.000,00 0,15% 66.750,0067.850,0066.200,0066.900,003.1172.092.902,001712:25:48
MROCD 48hs 467 100,40102,50 70 100,50 -1,47% 100,50101,50100,40102,002.2542.264,00711:20:35
MSSEO 48hs 1.500 103.200,00104.000,00 74.221 104.350,00 -2,01% 106.500,00106.500,00103.980,00106.490,0090.45994.344.373,005514:00:44
MTCGD Cdo. 22 108,05109,65 32 108,05 -1,95% 108,05111,95108,00110,202.9843.261,00811:24:19
MTCGD 48hs 1.866 106,50110,50 2.050 109,45 0,74% 108,10110,00108,00108,6569.35875.660,0022611:06:19
MTCGO Cdo. 400 112.110,00113.050,00 1.113 114.100,00 1,04% 114.900,00115.500,00108.510,00112.920,0016.02018.003.270,0016111:30:42
MTCGO 48hs 400 112.920,00113.510,00 3.886 112.700,00 -0,70% 113.500,00113.500,00111.510,00113.500,0025.44828.723.376,0017411:32:31
NPCAD 48hs 866 100,00101,95 2.354 101,95 -0,05% 100,00101,95100,00102,003.0923.149,00412:07:04
NPCAO 48hs 2.872 105.000,00107.900,00 5.000 106.000,00 0,09% 106.000,00106.000,00105.000,00105.900,00813854.655,001011:17:04
PECBO 48hs 4 103.600,00108.500,00 695 108.500,00 0,00% 108.500,00108.500,00108.500,00108.500,0044.340,00111:00:04
PNDCD 48hs 3.000 106,90108,90 10.000 107,00 -0,93% 107,00108,10107,00108,006.0006.431,00411:17:01
PNXCO 48hs 250.000 110.400,00110.600,00 246.000 111.500,00 0,27% 111.500,00111.500,00110.500,00111.200,00396.000438.112.600,002311:18:50
RCCJO 48hs 456 109.750,00110.300,00 9.180 110.300,00 0,36% 105.010,00110.900,00105.010,00109.900,0025.86028.367.747,006817:02:39
RCCMO 48hs 200 99.000,00104.350,00 719 102.300,00 -0,63% 105.000,00105.030,00100.210,00102.950,0029.04529.417.013,003417:38:48
RUC4O 48hs 89 108.500,00110.900,00 42.220 110.900,00 0,00% 110.900,00110.900,00108.500,00110.900,0041.50545.273.069,003912:14:35
RUC5D 48hs 6 102,00103,00 1.243 103,00 1,43% 102,00103,00102,00101,551.1131.136,00212:22:02
RUC6D Cdo. 1.500 102,10104,00 1.000 104,00 0,97% 104,00104,00104,00103,001.0041.044,00211:25:03
RUC6D 48hs 1.500 102,50105,00 660 104,00 0,87% 104,00104,35102,80103,1030.11331.174,0010611:31:23
RUC6O 48hs 26 107.510,00107.840,00 374 107.300,00 -0,20% 108.950,00108.950,00104.000,00107.520,0036.13238.382.533,009711:29:29
RUCAO 48hs 42 101.800,00104.500,00 260 101.800,00 -1,17% 104.500,00104.500,00101.800,00103.000,00308320.024,00411:14:08
SNS9D 48hs 266 77,0179,00 200 79,94 2,62% 78,0079,9477,0077,901.244977,00711:24:39
SNS9O Cdo. 5.000 61.050,0082.000,00 1.266 82.000,00 0,86% 81.900,0082.000,0080.650,0081.300,009.5757.820.143,004216:39:43
SNS9O 48hs 670 78.000,0085.000,00 22.578 81.750,00 0,93% 81.900,0082.000,0080.520,0081.000,0052.86143.094.028,0016011:32:33
TLC1D 48hs 1.000 102,70102,90 4.000 102,85 -0,15% 102,95102,95102,40103,0020.00020.545,001011:23:43
TLC1O Cdo. 1.000 104.500,00106.950,00 1.000 106.390,00 -0,37% 105.910,00107.000,00101.880,00106.790,0015.00015.819.200,001416:33:49
TLC1O 48hs 4.000 106.700,00107.450,00 1.000 107.000,00 0,17% 106.800,00107.690,00106.210,00106.820,00361.000385.136.700,0015811:29:46
TLC5D 48hs 1.000 69,0969,40 5.000 68,90 -1,15% 68,9068,9068,9069,701.000689,00111:19:19
TLC5O 48hs 1.000 69.300,0072.590,00 5.000 71.850,00 -1,03% 72.500,0073.680,0071.520,0072.600,00327.000236.278.000,009917:38:46
TTC7O 48hs 1 105.000,00105.600,00 9.138 105.600,00 -0,38% 105.600,00106.000,00105.300,00106.000,0089.51794.476.771,003311:30:01
VSC6O Cdo. 0 0,0088.400,00 315.515 88.400,00 11,73% 88.400,0088.400,0088.400,0079.117,37315.515278.915.260,00111:08:35
VSCEO 48hs 17 106.000,000,00 0 106.000,00 -0,93% 106.000,00106.000,00106.000,00107.000,0011.060,00111:03:08
VSCPO 48hs 20 110.500,00111.000,00 5.000 106.000,00 1,44% 105.000,00106.000,00105.000,00104.500,00372391.920,00311:27:05
YCA6O Cdo. 1.000 107.880,00108.130,00 2.000 108.040,00 -0,84% 108.990,00109.060,00108.000,00108.950,0014.00015.187.000,001311:17:43
YCA6O 48hs 2.000 108.100,00108.570,00 24.000 109.300,00 -0,08% 110.000,00110.000,00108.560,00109.390,0047.00051.333.300,002011:31:35
YCA6P 48hs 1.000 100,50105,80 2.000 104,80 0,19% 104,90105,00104,10104,60298.000311.659,009711:31:46
YFCGO 48hs 50 100.200,00106.990,00 600 100.100,00 -3,75% 100.100,00100.100,00100.100,00104.000,00600600.600,00211:15:31
YMCHD 48hs 6.221 56,4056,70 1.557 56,80 0,21% 57,5057,5056,0156,6896.07654.352,008411:31:22
YMCHO Cdo. 7.363 67.290,0067.900,00 808 67.600,00 0,06% 69.000,0069.000,0067.210,0067.560,0022.32715.107.537,002911:24:04
YMCHO 48hs 568 58.500,0058.750,00 1.273 58.990,00 -0,02% 60.000,0060.000,0058.090,0059.000,00152.78289.674.202,0046011:55:46
YMCID Cdo. 936 107,20108,45 200 108,50 0,93% 106,50108,50106,50107,502.3292.508,001011:24:49
YMCID 48hs 6.230 107,90108,00 251 108,05 0,32% 107,65108,75106,90107,70136.594147.593,0019612:29:36
YMCIO Cdo. 442 111.670,00112.000,00 77 111.530,00 0,45% 114.000,00114.000,00106.510,00111.030,009.50210.608.744,004613:45:13
YMCIO 48hs 17 111.530,00111.650,00 1.873 112.400,00 0,01% 112.390,00114.900,00110.100,00112.390,00300.426337.018.020,0044412:37:04
YMCJD Cdo. 1.000 92,8693,50 17.361 94,39 1,01% 94,5094,5093,0093,4567.41562.800,003211:28:45
YMCJD 48hs 2.078 93,3593,40 11.214 93,00 -0,69% 93,0094,7992,7093,65185.232172.570,0023712:22:04
YMCJO Cdo. 328 97.000,0097.100,00 100 97.000,00 0,32% 96.690,0097.800,0096.300,0096.690,0017.30216.805.329,005612:22:02
YMCJO 48hs 100 97.030,0097.280,00 40 97.010,00 -0,71% 97.990,0097.990,0096.750,0097.700,0057.73756.133.271,0024212:22:04
YMCOO 48hs 50 86.800,0087.700,00 5.672 87.000,00 -0,01% 88.300,0088.300,0086.600,0087.010,0047.96041.711.243,0010017:02:36
YMCQD 48hs 9.194 98,1598,30 6.067 97,40 -1,32% 100,85100,8597,4098,706.9776.884,001111:25:52
YMCQO Cdo. 1.000 100.000,00105.000,00 100 102.530,00 -0,47% 103.000,00103.100,0099.430,00103.010,003.3973.476.906,003316:35:08
YMCQO 48hs 100 96.200,00103.000,00 150 101.570,00 -1,39% 101.600,00103.480,00101.000,00103.000,00238.925244.975.424,0040717:02:41

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC800.JU 2 130,00 160,00 1 89,00-40,27%  149,00. 122,00. 89,00 89,00 2,00 21.100,002 11:22
BHIP BHIC270.JU 5 110,00 118,00 1 108,00-9,24%  119,00. 115,00. 108,00 108,00 3,00 33.800,002 11:22
BHIP BHIC380.OC 1 71,00 71,00 29 71,004,41%  68,00. 71,00. 71,00 71,00 2,00 14.200,002 11:11
BYMA BYMV1200JU 0 0,00 8,67 1 5,006,38%  4,70. 5,00. 5,00 5,00 42,00 21.000,004 11:09
COME COMC108.JU 2 18,80 18,96 2 19,020,70%  18,88. 19,40. 19,02 19,40 3,00 5.743,002 11:23
COME COMC113.JU 180 14,50 16,61 20 15,19-1,54%  15,42. 15,90. 14,50 15,90 875,00 1.321.313,00138 12:37
COME COMC118.JU 2 12,01 12,27 2 12,001,13%  11,87. 12,40. 11,70 12,00 148,00 176.516,0018 11:31
COME COMC123.JU 2 9,01 9,27 2 8,84-1,70%  8,99. 9,25. 8,84 9,20 615,00 561.346,0081 11:32
COME COMC123.OC 26 20,00 28,90 1 27,506,06%  25,93. 27,50. 20,00 27,50 4,00 9.200,004 11:26
COME COMC128.JU 1 5,61 15,00 35 6,706,10%  6,32. 6,70. 5,50 6,70 2.312,00 1.413.837,00133 11:05
COME COMC134.JU 30 3,45 3,80 30 3,500,00%  3,50. 3,70. 3,20 3,40 1.095,00 386.043,0062 11:31
COME COMC146.JU 2 1,51 1,65 2 1,804,65%  1,72. 2,25. 1,78 1,80 51,00 9.228,009 11:04
GGAL GFGC28559J 3 981,01 1.047,00 93 1.106,090,00%  -. 1.148,18. 960,00 1.085,94 2.631,00 260.267.331,00110 11:32
GGAL GFGC29559J 3 892,22 950,00 3 1.011,727,86%  938,00. 1.040,00. 980,00 1.000,00 290,00 29.207.280,0063 11:32
GGAL GFGC31059J 5 750,00 835,53 12 894,6315,69%  773,32. 900,00. 780,00 857,65 142,00 12.272.612,0051 11:26
GGAL GFGC32559J 3 610,71 659,00 3 730,0012,31%  650,00. 760,00. 610,00 700,00 526,00 36.444.613,00100 11:32
GGAL GFGC34059J 1 516,00 539,99 3 667,4611,24%  600,00. 667,46. 620,00 625,00 30,00 1.884.752,0023 12:18
GGAL GFGC35559J 5 410,00 415,00 5 500,009,03%  458,60. 516,00. 460,00 488,00 905,00 44.769.421,00171 12:10
GGAL GFGC37059J 200 301,00 322,00 71 388,0011,11%  349,22. 417,00. 320,00 320,00 622,00 23.987.641,00118 11:22
GGAL GFGC38559J 1 232,00 240,00 3 300,0014,49%  262,02. 318,00. 220,00 284,00 8.390,00 230.934.335,001014 12:25
GGAL GFGC40059J 10 180,00 190,00 20 240,0015,63%  207,57. 249,00. 180,00 180,00 2.925,00 64.212.360,00424 11:48
GGAL GFGC41559G 2 360,00 405,00 13 240,00-27,27%  330,00. 240,00. 240,00 240,00 1,00 24.000,001 11:10
GGAL GFGC41559J 62 132,00 132,60 48 159,50-0,52%  160,33. 190,90. 141,00 165,00 27.748,00 478.660.573,001568 14:47
GGAL GFGC43559J 7 85,00 86,00 175 119,3015,73%  103,08. 128,00. 82,00 100,00 10.174,00 107.460.429,001171 12:07
GGAL GFGC45559J 10 66,11 68,00 2 76,0011,30%  68,28. 84,00. 63,00 68,00 5.501,00 39.933.894,00557 12:33
GGAL GFGC47559J 5 36,00 37,00 10 50,0010,78%  45,13. 56,00. 47,50 49,00 2.571,00 13.169.694,00187 11:32
GGAL GFGC49559J 3 21,50 25,78 30 36,0036,88%  26,30. 36,00. 24,25 28,00 1.429,00 4.135.836,00249 11:32
GGAL GFGC51559J 12 16,80 19,99 226 20,0018,06%  16,94. 24,00. 17,00 24,00 303,00 608.357,0062 11:31
GGAL GFGC53559J 45 10,20 10,50 63 11,15-15,46%  13,19. 16,40. 10,75 12,00 1.953,00 2.536.833,00279 11:59
GGAL GFGV24559J 8 0,66 0,79 1 0,81-22,86%  1,05. 1,15. 0,65 0,80 782,00 60.214,00153 11:30
GGAL GFGV25559J 239 0,75 1,25 1 0,91-32,59%  1,35. 1,80. 0,50 1,35 1.094,00 109.535,00244 12:25
GGAL GFGV26559J 5 1,30 1,54 5 1,35-30,34%  1,94. 1,95. 1,12 1,95 2.957,00 396.424,00454 12:25
GGAL GFGV27559J 24 1,87 2,82 6 1,87-30,70%  2,70. 3,50. 1,60 3,50 1.480,00 282.270,00276 16:02
GGAL GFGV28559J 2 3,15 3,50 28 3,500,00%  3,50. 5,50. 2,25 5,50 1.383,00 428.430,00393 16:02
GGAL GFGV29559J 8 5,85 7,00 19 4,30-37,23%  6,85. 7,00. 3,50 7,00 1.158,00 559.124,00334 11:32
GGAL GFGV31059J 11 12,78 13,70 9 9,75-23,69%  12,78. 15,80. 8,00 13,00 581,00 581.436,00135 11:32
GGAL GFGV32559J 4 24,10 25,50 2 18,50-19,10%  22,87. 26,99. 15,77 23,00 4.014,00 9.242.094,00457 11:59
GGAL GFGV34059J 234 45,20 71,00 5 36,00-5,26%  38,00. 50,00. 30,50 39,00 3.867,00 15.883.198,00506 12:18
GGAL GFGV35559J 2 79,90 82,00 7 65,940,75%  65,45. 80,00. 58,00 75,00 3.906,00 26.192.524,00569 11:59
GGAL GFGV37059J 3 130,00 134,00 50 129,0016,31%  110,91. 129,00. 95,00 103,00 1.462,00 15.571.620,00188 13:41
GGAL GFGV38559J 2 216,00 224,00 2 219,0014,47%  191,32. 214,00. 150,00 150,00 1.544,00 29.769.660,00220 15:54
GGAL GFGV40059J 2 300,00 310,00 1 260,00-12,06%  295,65. 299,50. 260,00 260,00 711,00 20.605.876,0054 11:59
GGAL GFGV41559J 1 396,00 421,00 1 455,008,17%  420,65. 455,00. 395,00 455,00 128,00 5.212.100,009 11:05
PAMP PAMC2140JU 1 123,32 132,84 20 155,00-9,18%  170,67. 172,55. 153,00 155,00 9,00 142.935,005 12:29
YPFD YPFC24600J 1 2.650,00 2.950,00 5 2.700,00-12,90%  3.100,00. 2.900,00. 2.700,00 2.900,00 4,00 1.110.000,003 12:25
YPFD YPFC27900J 1 575,00 740,00 2 850,00-5,56%  900,00. 850,00. 600,00 850,00 21,00 1.455.352,0018 11:48
YPFD YPFC34600J 2 33,00 89,90 4 60,000,00%  60,00. 100,00. 60,00 60,00 26,00 201.433,007 11:24

Cauciones


Total Contado Pesos
47.876.190.155
Total Futuro Pesos
48.250.791.366
Total Contado Dólares
34.911.982
Total Futuro Dólares
34.920.617
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Dólar efectivo Privada Paridad 10/05/2024 0,00 0,00 - contado inmediato
000 Pesos Privada Paridad 10/05/2024 0,00 0,00 - contado inmediato
003 Pesos Privada Paridad 13/05/2024 0,00 0,00 38,87% contado inmediato
003 Dólar efectivo Privada Paridad 13/05/2024 22.629.727,00 22.631.290,00 0,84% contado inmediato
004 Pesos Privada Paridad 14/05/2024 10.542.859.661,00 10.587.508.568,00 38,64% contado inmediato
004 Dólar efectivo Privada Paridad 14/05/2024 368.863,00 368.886,00 0,54% contado inmediato
005 Pesos Privada Paridad 15/05/2024 2.087.545.970,00 2.098.748.029,00 39,17% contado inmediato
005 Dólar efectivo Privada Paridad 15/05/2024 0,00 0,00 - contado inmediato
006 Pesos Privada Paridad 16/05/2024 463.337.037,00 466.318.774,00 39,14% contado inmediato
006 Dólar efectivo Privada Paridad 16/05/2024 0,00 0,00 - contado inmediato
007 Pesos Privada Paridad 17/05/2024 31.337.367.455,00 31.579.752.799,00 40,33% contado inmediato
007 Dólar efectivo Privada Paridad 17/05/2024 10.644.341,00 10.648.873,00 2,22% contado inmediato
010 Pesos Privada Paridad 20/05/2024 314.500.291,00 317.882.709,00 39,25% contado inmediato
010 Dólar efectivo Privada Paridad 20/05/2024 0,00 0,00 - contado inmediato
011 Dólar efectivo Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
011 Pesos Privada Paridad 21/05/2024 24.850.953,00 25.150.579,00 40,00% contado inmediato
012 Pesos Privada Paridad 22/05/2024 15.026.964,00 15.212.838,00 37,62% contado inmediato
012 Dólar efectivo Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
013 Pesos Privada Paridad 23/05/2024 4.985.423,00 5.051.797,00 37,38% contado inmediato
014 Pesos Privada Paridad 24/05/2024 1.869.041.595,00 1.897.304.415,00 39,42% contado inmediato
014 Dólar efectivo Privada Paridad 24/05/2024 0,00 0,00 - contado inmediato
017 Pesos Privada Paridad 27/05/2024 4.421.293,00 4.500.067,00 38,25% contado inmediato
017 Dólar efectivo Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
018 Pesos Privada Paridad 28/05/2024 9.766.164,00 9.953.739,00 38,94% contado inmediato
018 Dólar efectivo Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
019 Pesos Privada Paridad 29/05/2024 8.148.625,00 8.306.258,00 37,16% contado inmediato
019 Dólar efectivo Privada Paridad 29/05/2024 0,00 0,00 - contado inmediato
020 Pesos Privada Paridad 30/05/2024 14.679.165,00 14.967.624,00 35,86% contado inmediato
020 Dólar efectivo Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
021 Pesos Privada Paridad 31/05/2024 13.799.173,00 14.093.067,00 37,01% contado inmediato
021 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
024 Pesos Privada Paridad 03/06/2024 7.129.846,00 7.309.880,00 38,40% contado inmediato
024 Dólar efectivo Privada Paridad 03/06/2024 5.000,00 5.008,00 2,50% contado inmediato
025 Pesos Privada Paridad 04/06/2024 543,00 556,00 36,00% contado inmediato
025 Dólar efectivo Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
026 Pesos Privada Paridad 05/06/2024 2.533.483,00 2.598.525,00 36,04% contado inmediato
026 Dólar efectivo Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
027 Pesos Privada Paridad 06/06/2024 14.813.737,00 15.251.438,00 39,94% contado inmediato
027 Dólar efectivo Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
028 Dólar efectivo Privada Paridad 07/06/2024 608.136,00 609.211,00 2,30% contado inmediato
028 Pesos Privada Paridad 07/06/2024 85.532,00 87.712,00 33,22% contado inmediato
031 Pesos Privada Paridad 10/06/2024 1.129.725.984,00 1.168.850.372,00 40,77% contado inmediato
031 Dólar efectivo Privada Paridad 10/06/2024 640.215,00 641.566,00 2,48% contado inmediato
032 Pesos Privada Paridad 11/06/2024 11.222.169,00 11.578.615,00 36,22% contado inmediato
032 Dólar efectivo Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
033 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
033 Pesos Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
034 Pesos Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
034 Dólar efectivo Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
035 Pesos Privada Paridad 14/06/2024 292.249,00 302.114,00 35,20% contado inmediato
035 Dólar efectivo Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
039 Pesos Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
039 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
040 Pesos Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
040 Dólar efectivo Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
045 Pesos Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
045 Dólar efectivo Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
046 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
046 Pesos Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
047 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
047 Pesos Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
048 Dólar efectivo Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
048 Pesos Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
049 Dólar efectivo Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
049 Pesos Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
052 Dólar efectivo Privada Paridad 01/07/2024 5.700,00 5.722,00 2,75% contado inmediato
052 Pesos Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
053 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
053 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
054 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
054 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
055 Dólar efectivo Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
056 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
056 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
059 Pesos Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
059 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
061 Pesos Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
061 Dólar efectivo Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
062 Pesos Privada Paridad 11/07/2024 42.843,00 45.682,00 39,00% contado inmediato
062 Dólar efectivo Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
063 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
066 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
066 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
067 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
067 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
068 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
068 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
069 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
069 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
070 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
070 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
073 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
073 Pesos Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
074 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
074 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
075 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
075 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
076 Pesos Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
076 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
080 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
080 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
081 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
081 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
082 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
082 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
083 Pesos Privada Paridad 01/08/2024 14.000,00 15.209,00 38,00% contado inmediato
083 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
087 Dólar efectivo Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
087 Pesos Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
088 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
088 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
089 Pesos Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
089 Dólar efectivo Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
090 Dólar efectivo Privada Paridad 08/08/2024 10.000,00 10.061,00 2,50% contado inmediato
090 Pesos Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
094 Dólar efectivo Privada Paridad 12/08/2024 0,00 0,00 - contado inmediato
095 Pesos Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
095 Dólar efectivo Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
096 Dólar efectivo Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
096 Pesos Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
097 Pesos Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
097 Dólar efectivo Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
101 Pesos Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
101 Dólar efectivo Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
102 Pesos Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
102 Dólar efectivo Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
103 Pesos Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
103 Dólar efectivo Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
104 Dólar efectivo Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
104 Pesos Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
108 Pesos Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
108 Dólar efectivo Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
109 Dólar efectivo Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
109 Pesos Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
110 Dólar efectivo Privada Paridad 28/08/2024 0,00 0,00 - contado inmediato
110 Pesos Privada Paridad 28/08/2024 0,00 0,00 - contado inmediato
111 Pesos Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
111 Dólar efectivo Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 30/08/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 30/08/2024 0,00 0,00 - contado inmediato
115 Pesos Privada Paridad 02/09/2024 0,00 0,00 - contado inmediato
115 Dólar efectivo Privada Paridad 02/09/2024 0,00 0,00 - contado inmediato
116 Dólar efectivo Privada Paridad 03/09/2024 0,00 0,00 - contado inmediato
116 Pesos Privada Paridad 03/09/2024 0,00 0,00 - contado inmediato
117 Dólar efectivo Privada Paridad 04/09/2024 0,00 0,00 - contado inmediato
117 Pesos Privada Paridad 04/09/2024 0,00 0,00 - contado inmediato
118 Pesos Privada Paridad 05/09/2024 0,00 0,00 - contado inmediato
118 Dólar efectivo Privada Paridad 05/09/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 06/09/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 06/09/2024 0,00 0,00 - contado inmediato
364 Dólar efectivo Privada Paridad 09/05/2025 0,00 0,00 - contado inmediato
364 Pesos Privada Paridad 09/05/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA982.342.578.442,00100,00%
Renta Variable15.261.998.629,001,55%
Acciones9.119.681.495,000,93%
Cedears6.119.637.134,000,62%
Ejercicios22.680.000,000,00%
Renta fija410.290.749.731,0041,77%
PPT148.305.230.782,0015,10%
Títulos Públicos144.592.496.122,0014,72%
Obligaciones Negociables3.712.734.660,000,38%
SENEBI261.985.518.949,0026,67%
Títulos Públicos202.647.902.375,0020,63%
Obligaciones Negociables59.337.616.574,006,04%
Futuros0,000,00%
Opciones605.850.843,000,06%
Cauciones555.578.703.729,0056,56%
Préstamos Tít. Valores605.275.510,000,06%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 10 de Mayo de 2024 17:30 PM, sujetos a revisión.