Informe de Cierre de la Jornada

Bolsar | Jueves 9 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,25%  cerrando en un valor de 1.432.228,26 mientras que el índice S&P BOLSA-G tuvo una variación de -1,42%  cerrando en un valor de 60.963.962,70. Hasta las 17:30 el monto total operado durante la jornada fue de 2.752.146.590.266,00 de pesos, de los cuales 45.338.148.873,00 de pesos se negociaron en Renta Variable (25.287.351.001,00 en Acciones y 20.050.797.872,00 en Cedears) y de los cuales 2.704.939.229.223,00 de pesos se negociaron en Renta Fija (2.447.359.156.626,00 en Títulos Públicos y 257.580.072.597,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.432.228,26
Variación
-1,25%
Apertura
1.450.498,79
Máximo
1.450.498,79
Mínimo
1.413.000,12
Cierre
1.450.498,79
Hora
16:07:46

S&P BOLSA-G

Último
60.963.962,70
Variación
-1,42%
Apertura
61.844.957,39
Máximo
61.844.957,39
Mínimo
60.253.732,62
Cierre
61.844.957,39
Hora
16:07:46

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
DOME86,7030,57% 
ROSE119,754,36% 
COME121,502,92% 
GRIM850,002,41% 
DYCA457,002,35% 

Mayores Bajas

Especie Último Variación
BYMAB1.615,00 -6,38% 
GBAN1.191,00 -6,37% 
MOLA19.177,00 -5,36% 
MTR1.382,00 -5,31% 
GCLA2.220,00 -4,90% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 5845,00848,50100845,00 -1,57% 865,50830,00865,50858,50110.965,0093.877.758,0047016:07:39
ALUA 24hs 5839,50870,00200820,00 -3,53% 850,00814,50850,00850,00434,00355.888,00412:47:01
ALUA 48hs 917849,00850,002.660848,00 -1,22% 869,00843,00869,00858,50508.383,00431.822.933,002.07116:07:38
BBAR Cdo. 23.900,003.943,00183.910,00 -3,36% 3.880,003.801,004.040,004.046,0554.456,00211.083.359,0059416:05:44
BBAR 24hs 63.675,503.787,50293.787,50 0,94% 3.663,003.663,003.845,003.752,10474,001.778.695,002216:06:17
BBAR 48hs 103.740,153.754,00513.741,00 -2,92% 3.830,003.651,003.839,003.853,70352.294,001.303.194.066,004.59816:07:34
BMA Cdo. 86.825,006.950,00116.975,00 -0,60% 6.771,106.683,656.999,957.016,8051.739,00350.831.241,0092716:07:33
BMA 24hs 176.660,006.900,00266.660,00 -7,62% 6.600,006.600,007.000,007.209,00112,00747.110,00515:59:49
BMA 48hs 106.810,056.824,50836.810,05 -1,74% 6.900,006.720,007.083,756.930,85196.840,001.337.485.317,002.61116:07:00
BYMA Cdo. 1001.616,001.618,00581.619,00 -2,41% 1.700,001.576,001.700,001.659,0032.318,0051.889.958,0052516:05:09
BYMA 24hs 4111.619,501.629,0021.628,50 -3,27% 1.580,001.580,001.633,001.683,50277,00445.164,001715:22:02
BYMA 48hs 1001.620,501.622,501.0431.622,50 -2,11% 1.650,001.586,001.655,001.657,50524.021,00844.125.105,002.13216:07:44
CEPU Cdo. 891.151,001.155,951691.151,00 -1,93% 1.200,001.101,001.200,001.173,7053.256,0061.123.165,0047616:07:27
CEPU 24hs 51.122,551.198,9551.199,00 -4,00% 1.150,001.150,001.199,001.249,0095,00110.475,00215:29:40
CEPU 48hs 21.157,051.158,951691.158,95 -1,33% 1.205,001.101,001.205,001.174,55631.866,00727.349.733,002.27216:07:46
COME Cdo. 322121,15121,45448121,45 3,85% 118,25115,80122,00116,95144.287,0017.080.402,0036716:06:46
COME 24hs 100115,15125,00589117,00 0,86% 115,10115,10117,00116,0019.382,002.267.654,00714:22:34
COME 48hs 204121,50121,653.349121,50 2,92% 119,00116,50121,70118,054.088.752,00486.571.589,002.26716:07:43
CRES Cdo. 1221.078,501.090,353821.078,50 -5,18% 1.096,051.050,001.110,001.137,45212.360,00230.102.622,0072016:05:36
CRES 48hs 31.083,001.085,003821.083,00 -1,68% 1.124,001.044,751.124,001.101,55728.540,00785.594.132,001.97916:07:02
EDN Cdo. 51.150,001.119,0013.3001.100,00 1,01% 1.109,001.030,001.128,001.089,0530.317,0032.067.053,0043716:07:30
EDN 24hs 5301.078,001.100,00301.059,00 -4,59% 1.050,001.050,001.059,001.110,00671,00710.580,00415:33:02
EDN 48hs 1021.091,551.098,6510.7001.096,95 2,06% 1.100,001.041,801.100,351.074,85308.789,00327.624.419,001.83016:07:43
GGAL Cdo. 83.771,003.799,903863.771,00 -3,96% 3.800,003.652,003.965,003.926,45113.636,00428.284.012,0095016:07:28
GGAL 24hs 23.714,553.794,101.0763.794,10 -0,58% 3.799,903.650,053.800,003.816,274.428,0016.371.789,003216:05:13
GGAL 48hs 2.9033.750,003.755,003533.755,00 -2,24% 3.819,003.686,003.900,003.840,85950.445,003.539.796.603,005.13216:07:34
IRSA Cdo. 601.200,751.215,00201.215,00 2,86% 1.165,151.108,001.220,001.181,209.388,0011.023.326,0013016:02:37
IRSA 24hs 151.076,001.220,002201.223,00 -0,07% 1.223,001.223,001.223,001.223,8012,0014.676,00113:21:48
IRSA 48hs 22.0751.208,701.221,90101.208,70 -0,64% 1.200,001.126,001.230,001.216,50292.705,00347.357.815,0091616:06:39
LOMA Cdo. 2231.635,001.650,00721.650,00 1,66% 1.620,001.615,001.659,951.623,0017.282,0028.349.028,0032716:03:10
LOMA 24hs 1101.632,001.655,007001.632,00 -1,69% 1.660,001.632,001.660,001.660,0036,0059.472,00314:38:58
LOMA 48hs 8261.626,501.630,008.9751.630,00 0,14% 1.648,001.610,001.648,001.627,70455.278,00743.293.535,002.17116:07:37
MIRG Cdo. 13215.109,5015.235,501815.036,00 -3,12% 15.700,0014.819,0015.700,0015.519,50477,007.266.084,004716:00:02
MIRG 48hs 30315.210,0015.225,009115.200,00 -2,63% 15.600,0015.008,5015.600,0015.610,504.072,0061.935.832,0031716:05:53
PAMP Cdo. 102.128,002.138,001512.139,00 -1,47% 2.128,002.075,002.169,002.170,9068.548,00144.896.307,001.08816:06:07
PAMP 24hs 852.105,002.178,005002.178,95 1,68% 2.149,902.051,002.178,952.143,051.682,003.572.575,003016:05:32
PAMP 48hs 12.132,002.134,50252.134,00 -0,07% 2.125,002.084,652.138,902.135,551.009.237,002.136.967.337,005.50316:07:43
SUPV Cdo. 371.553,501.559,001441.558,00 -0,80% 1.599,901.500,001.599,901.570,6036.776,0056.210.149,0036416:07:29
SUPV 24hs 611.477,001.579,002871.565,00 -5,58% 1.545,001.545,001.565,001.657,50534,00825.710,00314:33:51
SUPV 48hs 61.562,051.564,008851.562,00 -1,10% 1.549,001.509,001.573,001.579,30577.635,00892.727.334,002.22116:07:46
TECO2 Cdo. 2.4002.009,752.022,0032.022,00 -2,99% 2.036,201.930,002.050,002.084,4019.747,0040.006.744,0015016:07:12
TECO2 48hs 5092.023,002.027,00112.023,00 -2,37% 2.075,001.991,002.075,002.072,2095.393,00193.131.436,0083516:07:38
TGNO4 Cdo. 22.456,002.479,0092.457,00 -4,93% 2.550,002.300,002.550,002.584,5033.866,0082.924.189,0045016:07:23
TGNO4 24hs 102.410,502.601,00102.410,50 -3,08% 2.450,002.390,002.499,502.487,00113,00273.970,00815:10:58
TGNO4 48hs 22.472,502.474,002682.472,50 -2,43% 2.520,002.419,002.550,002.534,00311.977,00766.560.070,001.93316:07:04
TGSU2 Cdo. 1274.100,004.114,008304.114,00 -1,98% 4.098,004.040,354.169,004.197,1514.588,0059.455.324,0037816:07:45
TGSU2 24hs 9184.000,104.198,00734.200,00 -2,23% 4.000,004.000,004.200,004.296,00129,00525.400,00215:52:23
TGSU2 48hs 104.100,054.107,55164.107,70 -1,69% 4.180,004.048,154.185,954.178,50187.551,00767.320.549,001.77416:07:04
TRAN Cdo. 1611.424,001.426,5061.424,00 -2,83% 1.440,001.381,001.489,001.465,5011.962,0016.715.903,0016816:06:46
TRAN 48hs 631.423,501.430,00301.430,00 -0,80% 1.444,001.356,001.457,501.441,50418.481,00586.405.366,0090916:07:06
TXAR Cdo. 40865,50868,0045867,50 -2,86% 881,50850,00885,00893,0031.220,0027.085.013,0038016:05:48
TXAR 24hs 20850,00883,001884,00 -1,83% 885,00884,00885,00900,5067,0059.293,00214:34:05
TXAR 48hs 2869,00870,001.068870,00 -2,03% 887,00867,00898,00888,00365.709,00319.214.601,001.38916:07:45
VALO Cdo. 947299,50301,506301,50 0,00% 304,00292,00304,00301,5070.806,0021.293.073,0040016:06:39
VALO 24hs 9299,00300,00200299,00 -0,50% 302,00299,00302,00300,50963,00287.961,00514:33:45
VALO 48hs 4.553301,00302,0010.538302,00 0,00% 301,00297,50307,00302,001.291.900,00389.721.248,001.71716:07:40
YPFD Cdo. 226.290,0026.359,504526.300,00 -0,87% 26.000,3025.760,0026.900,0026.531,709.574,00250.051.972,0078116:07:28
YPFD 24hs 5026.200,0026.540,00626.000,00 -2,80% 25.500,0025.500,0026.810,0026.748,90424,0011.083.956,002715:32:12
YPFD 48hs 9726.329,0026.349,0036826.349,00 -0,17% 26.350,0025.953,0526.377,1026.393,60110.753,002.897.460.369,003.11116:07:20

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 3.200 47,5047,90 16.611 47,90 -3,62% 49,9549,9547,0049,70416.04820.000.010,0017016:07:22
AGRO 48hs 1.000 47,8548,00 15.508 48,00 -3,23% 49,5549,6047,2049,602.585.722124.648.659,0088516:07:24
AUSO Cdo. 189 2.770,002.783,00 7 2.770,00 -1,07% 2.750,502.781,502.750,002.800,005521.523.883,001315:36:54
AUSO 48hs 10 2.788,002.789,00 114 2.789,00 -0,29% 2.745,002.824,002.745,002.797,007.11019.775.934,0016916:07:39
BHIP Cdo. 103 360,50364,00 1.281 364,00 -6,79% 371,00385,00355,50390,50195.14871.172.088,0029416:01:55
BHIP 48hs 100 362,00362,50 799 361,50 -4,62% 375,00379,00355,00379,001.416.414510.962.019,00172416:07:37
BOLT Cdo. 500 47,2048,90 1.439 48,90 0,20% 50,8050,8047,0048,8018.948930.954,001316:06:17
BOLT 48hs 3.080 49,0549,40 10.000 49,40 1,13% 48,8550,6046,2048,851.036.68449.613.144,0038416:07:12
BPAT Cdo. 122 1.556,001.615,00 14 1.615,00 -4,35% 1.705,001.705,001.532,001.688,503.6375.752.640,004916:01:43
BPAT 48hs 114 1.570,001.575,00 47 1.575,00 -3,82% 1.640,001.650,001.555,001.637,5030.59648.085.612,0029816:05:17
BYMAB 48hs 69.000 1.615,001.612,00 47.000 1.615,00 -6,38% 1.612,001.615,001.612,001.725,00116.000187.199.000,00215:03:44
CADO Cdo. 20 544,00578,50 980 578,50 9,15% 550,00580,00550,00530,001.108631.924,001215:59:59
CADO 48hs 623 548,00550,00 448 550,00 1,01% 540,00559,00535,00544,508.6284.777.323,006016:04:24
CAPX Cdo. 10 5.000,005.030,00 140 5.010,00 -1,78% 5.101,005.101,005.010,005.101,0074371.504,00715:47:43
CAPX 48hs 100 5.000,005.045,00 26 5.045,00 -2,92% 5.350,005.350,004.990,005.197,002.65013.551.899,007816:03:31
CARC Cdo. 406 31,0031,50 5.000 31,00 -2,67% 31,0031,0029,6031,8527.494850.914,00716:02:39
CARC 24hs 2.000 30,0032,50 5.000 31,30 -6,85% 31,3031,3031,3033,603.00093.900,00111:52:28
CARC 48hs 1.023 31,1531,20 8.091 31,20 -1,89% 31,4531,4530,5031,80323.80510.091.594,0011816:04:18
CECO2 Cdo. 300 378,50386,50 20 386,50 -1,65% 390,00398,00373,50393,0023.5999.147.273,004816:02:26
CECO2 24hs 144 376,00398,00 2.000 375,00 0,81% 406,00406,00375,00372,00624238.547,00416:00:24
CECO2 48hs 300 383,50386,00 300 385,00 -3,51% 399,00399,00380,00399,00190.26873.371.511,0027616:06:12
CELU Cdo. 20 783,00797,00 40 830,00 -0,48% 840,00840,00830,00834,00170142.500,00512:17:09
CELU 48hs 100 795,50800,00 353 800,00 -3,09% 836,50838,00773,50825,509.5617.701.796,007716:06:20
CGPA2 Cdo. 10 1.860,001.870,00 5 1.870,00 -4,69% 1.870,001.870,001.870,001.962,00100187.000,00115:47:12
CGPA2 48hs 100 1.885,001.890,50 45 1.890,50 -1,31% 1.900,001.930,501.829,501.915,5011.53521.432.130,0015216:02:53
CRE3W Cdo. 148 790,00870,00 300 790,00 -11,68% 790,00790,00790,00894,5011893.220,00215:37:44
CRE3W 48hs 65 786,00800,00 65 801,00 -0,46% 770,10828,00770,10804,701.5221.211.725,003715:19:34
CTIO Cdo. 15 1.817,001.899,00 120 1.899,00 1,25% 1.932,001.932,001.850,001.875,65231435.332,00616:07:25
CTIO 48hs 2.181 1.910,001.914,00 14 1.925,00 -0,52% 1.900,001.927,001.820,001.935,0011.50321.751.178,009416:07:25
CVH Cdo. 5 4.692,504.751,50 10 4.728,00 -3,33% 4.900,004.900,004.695,004.891,00138662.258,00915:25:14
CVH 48hs 7 4.724,004.728,50 60 4.714,00 -2,75% 4.670,004.875,504.670,004.847,506.75532.284.282,0013615:50:04
DGCE Cdo. 300 1.012,001.350,00 77 1.173,00 0,00% 1.173,001.173,001.173,001.173,0089.384,00112:24:45
DGCE 48hs 60 1.195,501.215,00 112 1.215,00 -1,14% 1.230,001.230,001.155,001.229,006.8928.067.316,009615:36:36
DGCU2 Cdo. 30 1.159,501.163,50 20 1.159,50 -4,92% 1.181,501.181,501.102,001.219,503.1423.615.763,005915:56:49
DGCU2 48hs 310 1.163,001.168,50 290 1.167,00 -3,51% 1.215,001.220,001.150,001.209,50111.120129.434.841,0041116:05:01
DOME 48hs 5.000 71,0091,00 1.665 86,70 30,57% 69,0090,0069,0066,40106.1648.803.723,009315:57:06
DYCA 48hs 270 422,00457,00 2.129 457,00 2,35% 445,00480,00445,00446,507.1563.254.455,005315:59:04
FERR Cdo. 200 105,00108,75 600 108,75 2,59% 109,50109,50104,50106,001.710182.845,00415:33:54
FERR 48hs 594 105,50106,00 69.866 106,00 -1,85% 108,00112,25105,00108,0061.3106.601.030,005515:38:06
FIPL Cdo. 50 293,50307,00 1.390 297,00 1,71% 310,00310,00297,00292,00520158.600,00216:01:21
FIPL 48hs 256 293,50299,50 200 299,50 1,35% 307,00307,00290,50295,5058.26017.326.049,0010416:07:45
GAMI Cdo. 50 215,50225,00 500 215,00 -5,70% 215,00215,00215,00228,005010.750,00113:40:36
GAMI 48hs 36 222,00223,50 4.000 223,50 1,36% 213,50240,00213,50220,5036.2198.138.307,006216:07:26
GARO 48hs 500 130,00142,00 4.000 142,00 2,16% 145,00145,00140,00139,0015.4602.201.195,002115:00:02
GBAN Cdo. 640 1.170,001.270,00 200 1.232,00 -3,41% 1.230,001.232,501.230,001.275,50108133.056,00414:30:57
GBAN 48hs 161 1.230,001.238,00 2 1.191,00 -6,37% 1.240,001.249,001.174,501.272,003.4324.216.467,004816:02:44
GCDI Cdo. 500 28,2029,95 10.000 28,60 -5,61% 29,0029,0028,6030,301.00028.800,00214:55:29
GCDI 48hs 2.000 28,4528,50 5.000 28,50 -3,23% 29,8529,8528,0029,45634.78518.119.677,0017016:06:09
GCLA 48hs 12 2.218,502.328,00 100 2.220,00 -4,90% 2.340,502.340,502.150,002.334,503.0436.830.998,005316:01:02
GGADB 48hs 17.840 3,640,00 0 3,64 -3,70% 3,643,643,643,7817.84064.937,00114:46:37
GGALD Cdo. 100 3,563,68 82 3,68 -3,92% 3,743,843,553,831.3634.890,00915:52:51
GGALD 48hs 962 3,593,62 487 3,62 -2,16% 3,643,653,563,70112.857402.949,009515:59:30
GRIM 48hs 814 850,000,00 0 850,00 2,41% 850,00850,00850,00830,00186158.100,00315:53:00
HARG Cdo. 659 1.323,001.347,00 1.000 1.348,00 -2,57% 1.360,001.378,001.301,001.383,501.8812.504.064,002315:46:29
HARG 48hs 300 1.330,501.335,00 7.698 1.335,00 -3,68% 1.374,001.374,001.311,001.386,0020.69927.625.644,0024416:07:23
HAVA Cdo. 31 6.300,506.470,00 32 6.400,00 -2,07% 6.481,006.731,506.200,506.535,503822.465.463,004515:50:51
HAVA 48hs 49 6.350,506.360,00 250 6.350,50 -3,64% 6.650,006.690,006.201,006.590,505.93438.152.452,0036916:06:46
HSAT Cdo. 23 271,00280,00 10 284,50 -1,90% 274,00284,50267,00290,002.676741.654,002315:45:57
HSAT 48hs 24 279,50280,00 4.264 279,50 -0,36% 282,00282,00268,00280,5064.74017.685.214,0044616:07:26
INTR 48hs 500 320,00339,00 469 340,00 -2,72% 363,00368,00290,00349,5021.8547.164.711,006015:35:27
INVJ Cdo. 22 490,00509,00 1.451 490,00 -4,02% 490,00510,00485,00510,504.0862.005.782,002416:03:11
INVJ 48hs 166 490,00490,50 100 490,50 -3,25% 518,00518,00470,00507,0040.04319.583.693,0019616:06:10
IRS2W 48hs 6 1.040,001.099,00 481 1.099,00 -3,24% 1.135,001.135,00901,101.135,85766836.625,001915:14:48
LEDE Cdo. 220 915,00949,50 70 943,00 0,69% 937,00960,00937,00936,50520489.370,00714:39:40
LEDE 48hs 28 928,00934,50 400 928,00 -1,80% 950,00967,50921,00945,0045.15042.613.318,0014615:57:57
LONG Cdo. 5.000 55,1057,00 900 56,00 0,00% 54,1056,0053,5056,006.919385.276,001415:49:59
LONG 48hs 1.353 55,9056,00 4.162 55,90 0,36% 56,9057,4053,7055,70118.3246.599.061,0010916:05:38
METR Cdo. 100 997,501.009,00 700 1.000,00 0,35% 1.020,001.020,00950,00996,5080.29277.973.483,0020416:03:41
METR 24hs 50 970,001.099,00 500 998,00 -2,63% 998,00998,00998,001.025,00120119.760,00215:33:09
METR 48hs 149 1.005,001.008,00 462 1.008,00 -0,15% 1.008,001.009,50965,001.009,50467.142456.554.176,00109816:07:45
MOLA Cdo. 3 18.905,0019.299,50 4 18.800,00 -6,47% 19.300,0019.339,0018.400,0020.100,50531.004.525,001415:28:10
MOLA 48hs 3 19.140,0019.177,00 47 19.177,00 -5,36% 20.399,0020.399,5019.000,0020.263,001.25324.171.683,0021116:07:05
MOLI Cdo. 50 3.305,003.363,50 50 3.359,50 -4,53% 3.350,003.430,003.280,003.519,007892.636.347,003915:48:53
MOLI 48hs 22 3.335,003.340,50 189 3.340,50 -4,41% 3.526,003.526,003.217,003.494,5018.07560.115.574,0033216:05:27
MORI Cdo. 1.000 164,50167,75 100 174,00 -0,71% 178,00185,00160,50175,259.6691.613.667,004116:01:34
MORI 48hs 305 165,25167,25 495 164,50 -3,94% 173,00178,50160,00171,25409.14867.769.347,0052216:07:37
MTR 48hs 53 1.390,001.398,00 20 1.382,00 -5,31% 1.450,001.450,001.355,001.459,5015.58921.748.232,008916:04:04
OEST Cdo. 10 1.010,001.090,00 10 1.089,00 6,76% 1.089,001.089,001.089,001.020,005054.450,00114:55:22
OEST 48hs 638 1.015,001.028,00 90 1.028,00 -1,15% 1.035,001.035,00982,001.040,007.0257.028.762,005215:57:33
PAMPD Cdo. 212 2,022,05 81 2,05 -1,91% 2,102,102,002,097341.507,002215:12:05
PAMPD 48hs 1.108 2,032,06 139 2,06 0,00% 2,152,152,002,063.9458.122,005115:55:04
PATA Cdo. 20 956,00988,00 200 990,00 -0,90% 990,00990,00990,00999,0010099.000,00113:22:41
PATA 48hs 200 912,00956,50 45 956,50 -0,57% 961,00961,00920,00962,002.1862.073.569,002715:31:41
RICH Cdo. 34 881,50980,00 300 893,00 -3,62% 893,00893,00893,00926,50108.930,00115:26:06
RICH 48hs 64 896,00911,00 191 913,00 -0,44% 953,00953,00891,50917,002.9492.703.204,004815:57:55
RIGO 48hs 459 880,00911,50 20 911,50 -0,76% 918,00918,00880,00918,50245223.352,00615:00:02
ROSE 48hs 70 114,75120,00 187 119,75 4,36% 114,75120,00114,75114,759.0411.081.744,00715:26:28
SAMI Cdo. 1.065 790,00795,00 299 794,50 -0,25% 780,00803,50777,00796,504.0573.223.546,004315:54:17
SAMI 48hs 524 793,50795,00 841 795,00 -0,56% 800,00800,00782,00799,50181.494144.385.008,0043516:07:16
SEMI Cdo. 2.000 95,00100,00 3.500 96,50 -2,13% 98,6098,6093,5098,6010.132971.490,001515:30:14
SEMI 48hs 2.053 96,7096,80 300 97,00 -2,51% 101,00102,0095,3099,50351.62234.089.120,0020416:06:21
TXARD 48hs 16 0,830,85 30 0,85 0,59% 0,830,850,830,843.7493.139,001615:47:54
YPFDD Cdo. 2 25,1025,30 3 25,30 -0,98% 25,2025,4524,0025,55791.964,001215:59:04
YPFDD 24hs 10 21,7025,50 21 25,50 15,91% 25,6025,6025,5022,0021535,00216:00:02
YPFDD 48hs 278 25,1525,25 38 25,25 -1,17% 25,5525,6525,0025,552.16754.522,009216:04:19

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 49 7.850,007.870,00 2 7.850,00 0,40% 8.070,008.070,007.723,007.819,00100786.338,001615:57:13
AAL 48hs 5 7.870,007.880,00 1 7.880,00 1,13% 7.722,507.930,007.720,507.792,001.66213.091.271,0023116:06:24
AALD 48hs 15 7,297,70 90 7,50 3,02% 7,507,697,507,2826197,00815:20:17
AAP 48hs 4 5.710,005.933,50 3 5.710,00 -1,38% 5.750,006.000,005.600,005.790,001.5138.852.270,0013415:41:19
AAPL Cdo. 20 9.914,009.920,00 200 9.914,00 0,67% 9.850,009.926,009.505,009.848,005.68656.225.863,0053716:07:10
AAPL 24hs 70 9.807,509.985,50 1 9.771,00 0,36% 9.612,009.999,509.612,009.735,501911.868.144,002115:33:13
AAPL 48hs 254 9.969,009.970,00 17 9.970,00 1,40% 9.900,009.987,509.800,009.832,5072.159716.518.929,00244516:07:28
AAPLD Cdo. 124 9,539,60 31 9,53 0,32% 9,529,649,499,501.22911.771,008616:06:06
AAPLD 24hs 45 9,159,70 74 9,70 0,94% 9,709,709,709,6119,00115:16:58
AAPLD 48hs 62 9,559,58 5 9,58 0,74% 9,649,649,519,513.40432.565,0026316:06:38
ABBV Cdo. 20 16.613,0017.434,50 3 17.200,00 -1,21% 16.681,0017.474,0016.681,0017.411,0015256.983,00513:06:16
ABBV 48hs 4 17.322,5017.396,00 2.200 17.380,50 0,37% 17.322,5017.468,0017.322,0017.316,004387.619.863,005816:03:19
ABEV Cdo. 40 7.421,007.684,00 16 7.450,00 -2,87% 7.610,007.685,507.426,007.670,501561.174.950,001415:28:58
ABEV 48hs 1 7.562,507.589,50 177 7.589,50 -1,46% 7.718,507.718,507.525,007.702,001.0517.973.337,0011816:07:21
ABEVD 48hs 5 7,207,37 17 7,37 -4,29% 7,657,657,377,7022164,00816:05:43
ABNB Cdo. 15 10.500,0011.140,00 38 11.140,00 -1,94% 11.375,0011.375,0010.500,0011.360,0071784.823,001615:41:23
ABNB 48hs 910 10.639,5010.670,00 14 10.670,00 -6,06% 10.987,0010.987,0010.525,0011.358,502.87830.735.068,0024616:07:10
ABNBD 48hs 4 10,4010,95 35 10,40 -9,57% 10,4010,4010,4011,5015156,00215:39:16
ABT 48hs 370 28.260,0028.380,00 3 28.263,50 0,20% 28.231,5028.392,5028.231,5028.207,001002.834.580,002216:03:28
ACN Cdo. 6 4.301,004.400,00 1 4.300,00 -4,49% 4.300,004.300,004.300,004.502,00312.900,00115:44:01
ACN 48hs 48 4.365,004.444,50 4 4.370,00 -3,69% 4.499,504.499,504.305,004.537,501.4286.243.916,0012115:53:56
ADBE Cdo. 25 11.755,0011.919,00 65 11.919,00 -0,67% 11.755,5011.955,5011.715,0011.999,001111.313.063,002215:53:31
ADBE 48hs 2 11.841,5011.869,50 115 11.869,50 -0,74% 12.000,0012.049,0011.828,0011.958,002.32427.702.370,0020416:07:30
ADBED 48hs 16 11,2511,50 5 11,50 -1,29% 11,9511,9511,5011,651982.295,001715:15:18
ADGO Cdo. 11 12.195,0012.500,00 70 12.195,00 0,46% 12.500,0012.500,0011.556,0012.139,5046555.094,00715:31:04
ADGO 48hs 4 12.180,0012.186,50 2.100 12.200,00 -0,22% 12.600,0012.600,0012.150,0012.227,001.33216.274.886,0011116:06:36
ADI 48hs 800 14.772,5014.846,50 2.700 14.761,50 0,55% 14.802,5014.839,5014.661,0014.680,50941.386.860,001615:51:28
ADP 48hs 250 43.897,0044.121,50 900 44.121,50 0,72% 43.891,5044.121,5043.887,5043.808,003131.900,00316:01:40
AEM Cdo. 2 12.134,5012.300,00 89 12.300,00 0,00% 12.170,0012.300,0012.170,0012.300,00336.650,00315:20:41
AEM 48hs 950 12.211,0012.268,50 1.900 12.213,00 2,86% 12.144,5012.270,5012.105,0011.873,505827.090.494,006416:06:25
AIG 48hs 670 17.269,5017.356,00 2.700 17.299,50 0,31% 17.247,0017.334,0017.247,0017.246,5031535.931,00512:37:19
AKO.B 48hs 2 20.100,0022.300,00 3 22.300,00 11,22% 20.100,0022.300,0020.100,0020.050,0038806.307,001415:59:11
AMAT 48hs 250 44.658,0044.860,50 110 44.650,50 0,00% 44.782,5044.894,5044.523,5044.650,001064.741.102,002015:55:45
AMD Cdo. 12 16.426,5016.479,00 2 16.480,00 -0,49% 16.412,5016.483,5016.238,5016.560,5062010.160.675,009715:44:41
AMD 24hs 20 15.947,0016.984,00 1 17.000,00 3,66% 16.990,0017.000,0016.990,0016.400,008135.960,00215:32:49
AMD 48hs 24 16.510,0016.520,00 3 16.510,00 -0,16% 16.499,0016.575,0016.309,0016.536,508.210134.985.868,0056716:07:15
AMDD Cdo. 13 15,8016,10 40 16,15 0,93% 15,8016,1515,8016,00691.101,001215:34:45
AMDD 48hs 40 15,8016,00 47 16,05 -2,13% 16,4016,7015,6016,402744.349,003616:03:12
AMGN Cdo. 1 11.071,0011.500,00 58 10.789,00 0,16% 10.789,0010.789,0010.789,0010.771,5014151.046,00114:22:27
AMGN 48hs 4 11.296,0011.312,00 2 11.308,50 2,74% 11.072,5011.308,5011.072,5011.006,501.35315.111.818,007415:44:07
AMX 48hs 550 21.789,5021.882,00 1 21.776,00 2,34% 21.604,0021.883,5021.604,0021.279,002124.627.145,001015:33:31
AMZN Cdo. 80 1.427,001.429,50 2 1.430,00 1,96% 1.415,001.437,501.401,501.402,5022.01431.385.970,0066616:07:26
AMZN 24hs 300 1.412,501.444,50 123 1.358,50 -2,96% 1.358,501.358,501.358,501.400,002027.170,00111:58:02
AMZN 48hs 45 1.432,001.437,00 100 1.437,00 2,06% 1.410,001.444,001.404,001.408,00291.689417.633.751,00351416:07:40
AMZND Cdo. 1.246 1,371,38 31 1,38 1,47% 1,351,421,351,3610.07914.022,008316:04:09
AMZND 48hs 163 1,371,38 549 1,38 0,73% 1,391,391,361,3729.18740.270,0027516:05:19
ANF 48hs 80 141.404,50142.058,50 1.100 140.670,00 0,73% 141.893,00142.433,00140.670,00139.655,00192.694.430,00614:59:38
AOCA 48hs 1 39.104,0039.800,00 10 39.800,00 0,71% 40.000,0040.000,0039.001,0039.520,00301.191.303,001916:04:26
ARCO Cdo. 10 23.150,0024.790,00 4 24.000,00 -0,33% 24.000,0024.000,0024.000,0024.080,005120.000,00113:48:43
ARCO 48hs 480 23.954,5024.087,50 2.000 24.087,00 -0,15% 24.059,0024.168,0023.837,5024.122,501694.054.565,005116:06:51
ARKK Cdo. 40 4.738,004.770,00 86 4.755,00 -0,31% 4.726,004.785,004.700,004.770,006973.305.632,007215:59:06
ARKK 48hs 2.100 4.766,004.796,00 2 4.796,00 0,31% 4.972,004.972,004.708,504.781,005.65926.988.321,0032416:05:52
ARKKD Cdo. 376 4,535,04 175 4,58 -0,65% 4,604,604,374,6135157,00615:37:08
ARKKD 48hs 376 4,624,68 189 4,62 -0,65% 4,664,694,594,657853.643,002615:38:06
ASR 48hs 630 18.568,0018.747,00 2.500 18.733,00 0,98% 18.733,0018.733,0018.733,0018.551,506112.398,00115:23:29
AVGO Cdo. 20 34.500,0036.297,00 1 36.296,50 1,45% 36.305,0036.305,0036.050,0035.776,00281.011.286,00715:56:58
AVGO 48hs 25 36.330,0036.392,00 6 36.391,50 -0,48% 36.525,0036.606,0036.145,0036.566,0041014.899.604,007715:57:22
AVGOD 48hs 1 32,5036,20 5 36,20 0,56% 36,2036,2036,2036,005181,00115:44:14
AVY 48hs 860 13.565,0013.648,00 3.200 13.593,50 -0,14% 13.593,5013.593,5013.593,5013.613,00113.593,00115:24:29
AXP Cdo. 40 17.048,5017.168,00 1 16.801,00 -1,20% 16.409,0017.190,0016.409,0017.005,0014236.097,00915:41:20
AXP 48hs 680 17.148,5017.213,00 573 17.146,50 0,87% 17.026,0017.240,0017.026,0016.998,5064511.078.372,008416:05:38
AXPD Cdo. 48 15,9017,60 10 16,70 0,00% 16,7016,7016,7016,70350,00213:52:24
AZN Cdo. 1 38.510,0041.700,00 1 39.000,00 -5,57% 39.399,0039.399,0039.000,0041.299,005195.400,00314:58:08
AZN 48hs 310 41.867,5042.005,50 1.000 41.911,00 0,93% 41.601,0042.016,5041.601,0041.526,502309.616.393,003816:03:59
AZND 48hs 2 33,0042,50 6 41,80 7,18% 39,8541,8039,8539,004161,00211:21:49
BA Cdo. 5 8.152,008.280,00 5 8.160,00 0,99% 8.166,008.166,008.101,008.080,0051415.925,00515:13:11
BA 48hs 14 8.185,008.205,50 3.000 8.200,00 1,15% 8.148,508.205,008.112,008.106,502.98024.348.909,0011516:06:54
BA.C Cdo. 22 10.253,5010.303,00 2 10.303,00 1,76% 10.200,5010.321,009.901,5010.125,003593.671.730,002616:04:40
BA.C 24hs 3 9.902,0010.302,00 14 10.101,50 -5,33% 10.101,5010.101,5010.101,5010.670,00440.406,00213:37:09
BA.C 48hs 800 10.313,5010.330,00 11 10.330,00 1,83% 10.170,0010.338,5010.170,0010.144,002.62927.011.944,0029516:07:30
BA.CD Cdo. 33 9,7310,00 17 10,00 2,67% 10,1510,159,709,741251.223,00614:46:08
BA.CD 48hs 3 9,8210,05 17 9,82 1,76% 9,5110,109,519,651371.359,002215:33:12
BABA Cdo. 26 9.565,009.590,00 86 9.588,00 1,72% 9.502,009.659,009.412,009.426,001.96518.740.805,0012116:01:53
BABA 48hs 8 9.564,009.588,50 824 9.588,50 1,41% 9.499,009.748,509.430,009.455,0051.640495.858.443,0071716:06:40
BABAD Cdo. 14 9,229,29 30 9,22 0,88% 9,239,329,229,141251.162,001116:01:03
BABAD 48hs 18 9,219,25 3 9,21 -0,22% 9,379,379,159,231.0049.300,004515:34:21
BAD Cdo. 1 7,508,50 25 7,60 0,00% 7,607,607,607,60322,00116:01:03
BAD 48hs 384 7,827,90 90 7,81 -1,14% 7,817,817,817,90323,00116:01:03
BAK 48hs 5.000 4.004,504.041,50 5.000 4.047,00 -3,41% 4.049,004.083,003.980,004.190,005222.113.653,002316:02:39
BB 48hs 40 1.058,001.069,00 2 1.069,00 4,70% 1.021,001.071,001.021,001.021,001.0911.154.751,008216:05:54
BBD Cdo. 40 2.824,002.835,00 176 2.834,50 -3,42% 2.940,002.940,002.785,502.935,001.5924.501.508,006715:54:42
BBD 48hs 25 2.825,002.845,00 1.753 2.833,50 -2,75% 2.901,002.901,002.782,502.913,5065.954185.671.052,0082816:06:48
BBDD Cdo. 46 2,712,76 200 2,75 -2,69% 2,792,792,712,83229628,00615:23:15
BBDD 48hs 10 2,722,75 230 2,73 -4,88% 2,712,832,712,872.4266.657,006115:41:24
BBV Cdo. 3 11.220,0012.235,00 7 12.500,00 0,00% 12.000,0012.500,0012.000,0012.500,0025302.000,00411:52:09
BBV 48hs 1 11.069,5011.093,00 4.500 11.093,00 -6,91% 11.405,0011.405,0011.024,0011.917,007198.035.520,008116:04:04
BBVD 48hs 293 10,6010,65 488 10,75 -4,87% 10,8010,8010,7511,3027290,00312:57:07
BCS 48hs 1.050 11.614,5011.660,00 12 11.625,50 0,31% 11.558,5011.683,5011.558,5011.589,0019220.507,00715:40:13
BHP 48hs 26 30.820,0030.901,50 1.000 30.820,00 1,06% 30.919,0030.919,0030.750,0030.498,00601.848.969,001916:06:48
BIDU Cdo. 9 10.515,0011.399,50 15 10.515,00 -1,73% 10.900,0010.900,0010.515,0010.700,00221.415,00215:59:11
BIDU 48hs 4 10.840,5010.877,50 2.600 10.876,50 1,57% 10.850,5010.914,0010.752,0010.708,502.40226.026.227,0013716:04:07
BIIB 48hs 650 18.394,0018.492,50 1.500 18.492,50 1,14% 18.350,0018.493,5018.326,0018.284,001071.968.501,002216:06:57
BIOX Cdo. 10 13.200,0014.100,00 15 14.100,00 0,48% 14.060,0014.200,0013.653,0014.032,0047651.701,002116:05:31
BIOX 48hs 10 14.051,5014.099,50 1 14.110,00 1,04% 13.895,5014.110,0013.793,5013.965,0094313.156.377,0012316:07:37
BIOXD 48hs 2 12,8013,50 12 12,95 -1,15% 13,1013,1012,9513,1017220,00211:13:24
BITF Cdo. 1 9.897,009.960,50 11 9.896,00 1,81% 10.047,0010.047,509.400,009.720,003513.373.376,002816:05:22
BITF 48hs 38 9.960,009.986,50 7.200 9.986,50 2,16% 9.773,009.986,509.613,009.775,505.95758.898.892,0022916:06:52
BITFD Cdo. 19 9,109,80 60 9,00 -6,25% 9,009,009,009,60436,00111:42:20
BITFD 48hs 19 9,259,65 8 9,65 1,05% 9,759,859,659,5532313,00315:56:25
BK 48hs 360 31.420,0031.584,00 1.300 31.479,50 0,99% 31.285,5031.479,5031.285,5031.169,504125.530,00215:27:07
BMY Cdo. 2 15.500,0016.199,00 2 15.501,00 -4,88% 16.199,0016.199,0015.501,0016.297,00463.499,00416:04:45
BMY 48hs 580 15.970,5016.045,50 1.400 16.031,00 2,12% 15.852,0016.031,0015.795,0015.698,002323.687.116,003716:03:19
BNG Cdo. 50 21.300,0024.500,00 1 22.668,00 -3,54% 22.668,0022.668,0022.668,0023.500,00122.668,00111:05:06
BNG 48hs 490 22.684,0022.773,50 1.700 22.735,00 0,30% 22.851,0022.851,0022.651,0022.668,001022.315.101,001815:54:43
BP Cdo. 100 8.215,008.499,00 4 8.120,00 1,49% 8.120,008.120,008.120,008.001,00216.240,00211:48:23
BP 48hs 6 8.215,508.255,50 4.000 8.257,50 1,80% 8.212,008.257,508.162,508.111,504303.531.879,003615:53:21
BPD 48hs 5 7,658,33 2 7,80 -3,70% 7,807,807,808,10539,00215:21:28
BRFS Cdo. 10 11.500,0012.223,00 39 11.800,00 -4,80% 11.800,0011.800,0011.800,0012.395,00447.200,00115:03:11
BRFS 48hs 1.050 11.997,0012.092,00 1.050 12.000,00 -0,16% 11.731,5012.000,0011.731,5012.019,5086110.219.892,005516:03:45
BRKB Cdo. 6 19.960,0020.035,00 54 20.034,50 0,43% 20.000,0020.179,0019.700,5019.949,501.22624.494.419,0019515:58:42
BRKB 48hs 10 20.014,0020.060,00 1 20.058,50 0,60% 20.300,0020.300,0019.845,0019.939,5012.660253.573.093,0093416:06:42
BRKBD Cdo. 3 19,3019,50 99 19,50 0,26% 18,9519,6018,9519,45861.668,002015:48:34
BRKBD 48hs 5 19,2519,40 20 19,40 0,26% 19,8519,8519,0519,351.50429.239,009515:57:59
BSBR 48hs 1.800 5.978,006.020,00 6 5.977,50 -3,02% 6.315,006.315,005.960,006.163,5073438.746,002716:00:52
C Cdo. 40 22.621,5022.700,00 1 22.300,00 -0,98% 22.975,5022.975,5022.300,0022.521,0017385.931,00715:40:24
C 48hs 429 22.754,0022.800,00 23 22.782,00 0,84% 22.650,0022.909,5022.600,0022.592,001.19927.241.726,0013616:03:19
C.D Cdo. 5 21,1521,95 1 21,10 1,93% 21,1021,1021,1020,706126,00115:01:34
C.D 48hs 5 21,4521,95 1 22,00 0,00% 22,2022,2022,0022,008176,00313:47:19
CAAP 48hs 4 78.350,0078.432,50 900 78.350,00 1,55% 77.724,0078.350,0077.724,0077.155,50382.961.472,001115:52:22
CAH 48hs 141 35.260,0035.399,50 1.300 35.522,50 1,28% 35.404,0035.522,5035.404,0035.075,0023815.891,00314:08:08
CAR Cdo. 40 4.969,505.399,00 4 5.000,00 1,92% 4.986,005.000,004.982,504.906,00944.919,00314:59:54
CAR 48hs 3.900 4.983,005.022,50 3.900 5.010,50 1,46% 4.960,005.100,004.960,004.938,502331.171.364,002215:29:48
CAT Cdo. 2 18.881,5019.036,50 14 19.045,50 2,20% 18.721,5019.400,0018.646,0018.635,501663.143.731,004115:59:57
CAT 48hs 2 19.057,0019.110,50 2.600 19.100,00 2,95% 18.553,0019.111,5018.553,0018.552,501.88035.731.572,0025916:07:46
CATD Cdo. 8 17,8518,95 50 18,50 4,82% 17,6518,5017,6517,6534612,00414:00:13
CATD 48hs 9 17,8018,75 30 18,75 1,35% 18,7518,8017,8018,50921.697,001615:56:27
CDE Cdo. 30 5.300,000,00 0 5.857,00 14,44% 5.857,005.857,005.857,005.118,0035204.995,00413:33:02
CDE 48hs 2.200 5.888,505.911,00 24 5.911,00 8,18% 5.683,005.911,005.683,005.464,001.1516.716.906,007716:06:45
CL Cdo. 29 33.661,0033.850,00 1 32.497,50 -1,52% 32.497,5032.497,5032.497,5033.000,00132.497,00114:33:13
CL 48hs 350 33.858,0033.991,50 350 33.970,50 1,35% 33.785,5033.970,5033.785,5033.519,5026878.683,00315:27:50
COIN Cdo. 35 8.410,008.599,50 190 8.590,00 1,65% 8.300,008.590,008.300,008.450,5030.556257.906.171,0039716:04:15
COIN 48hs 35 8.454,008.479,00 2.636 8.479,00 0,43% 8.415,008.582,508.250,008.442,5018.645157.579.353,0090216:07:04
COIND Cdo. 2 8,058,20 50 8,05 -1,23% 8,028,298,028,1569556,001216:02:24
COIND 48hs 378 8,098,20 1 8,20 0,49% 8,058,308,018,162161.764,002815:58:55
COST Cdo. 28 17.353,0018.100,00 5 17.294,00 1,65% 17.184,5017.294,0017.184,5017.013,5012206.871,00213:35:49
COST 48hs 680 17.514,5017.597,50 568 17.593,00 2,81% 17.408,5017.599,5017.360,0017.112,5068511.975.373,004816:03:18
COSTD 48hs 2 15,5017,90 1 17,00 0,00% 17,0017,0017,0017,00351,00113:50:56
CRM Cdo. 20 15.819,0016.450,00 29 16.080,50 -5,03% 16.469,0016.548,5016.080,5016.931,50771.253.639,00616:05:04
CRM 48hs 8 16.495,0016.575,00 603 16.495,50 -1,16% 16.730,0016.730,0016.363,0016.688,504457.339.656,0010116:05:04
CRMD 48hs 180 15,8516,95 20 15,80 -2,77% 15,6515,8015,6516,25578,00315:23:40
CSCO Cdo. 13 10.300,0010.450,00 3 10.450,00 0,00% 10.010,0010.450,0010.010,0010.450,0019195.733,001215:49:29
CSCO 48hs 1.070 10.308,0010.339,00 3 10.310,50 -0,49% 10.288,0010.398,0010.288,0010.361,501.38214.318.014,007715:56:55
CSCOD 48hs 10 9,9010,15 20 10,15 2,53% 9,8110,159,819,9025248,00515:38:53
CVS Cdo. 7 4.000,004.089,00 4 4.010,00 -0,24% 4.010,004.010,004.010,004.019,501040.100,00214:13:06
CVS 48hs 30 4.005,504.015,00 89 4.015,00 -0,07% 4.050,004.100,003.975,004.018,008.69534.822.030,0014316:07:31
CVX Cdo. 6 11.113,0011.199,00 20 11.113,00 1,39% 11.162,5011.199,0010.965,0010.960,503173.519.430,005616:06:43
CVX 48hs 32 11.131,0011.170,50 1.500 11.165,50 1,82% 11.010,0011.166,5011.010,0010.965,503.05833.955.504,0029116:03:18
CVXD Cdo. 8 10,7010,80 32 10,80 0,93% 10,8010,8010,8010,7024259,00112:38:53
CVXD 48hs 3 10,7010,80 18 10,80 3,35% 10,6010,8010,6010,4560645,00815:54:17
CX 48hs 1.150 8.507,508.572,00 6.300 8.460,50 0,42% 8.338,008.460,508.338,008.425,5020169.013,00413:10:04
DAL Cdo. 200 6.500,007.174,00 38 7.174,00 -0,33% 7.174,007.174,007.174,007.198,0017.174,00114:23:32
DAL 48hs 216 7.056,507.174,50 6 7.036,50 -1,92% 7.100,007.174,506.999,007.174,00140988.680,002915:26:11
DD 48hs 10 17.000,0017.038,00 2 17.010,00 0,47% 16.956,5017.010,0016.956,5016.930,0012204.016,00415:26:33
DE 48hs 10 11.050,0011.099,50 55 11.107,50 2,12% 10.983,0011.112,0010.976,0010.877,001.08712.027.499,006616:03:19
DED 48hs 35 10,3010,80 20 10,35 -3,72% 10,4510,4510,3010,751301.347,00714:45:54
DEO 48hs 3 25.765,0025.779,00 1 25.750,00 2,00% 25.671,5025.780,5025.541,0025.245,00822.107.817,001615:55:52
DESP Cdo. 2 13.328,0013.418,00 26 13.418,00 -1,70% 13.763,5013.763,5013.000,0013.650,001201.612.372,001816:03:33
DESP 48hs 2 13.452,0013.474,50 4.900 13.475,00 -2,33% 13.795,0013.829,5013.372,0013.797,0015.429208.647.976,0016916:07:37
DESPD 48hs 1 12,8013,20 3 13,20 -1,49% 13,8013,8013,0013,4015198,00615:37:24
DIA Cdo. 2 21.220,0021.390,00 20 21.500,00 1,93% 21.090,0021.500,0021.000,0021.092,0057012.054.776,0011316:01:09
DIA 48hs 1 21.290,0021.328,00 243 21.327,50 1,42% 20.950,0021.327,5020.950,0021.029,005.941126.110.886,0060516:06:37
DIAD Cdo. 83 20,3520,85 33 20,95 1,95% 20,0521,0020,0520,554228.556,002415:19:51
DIAD 48hs 83 20,4020,45 6 20,40 -0,24% 20,5520,6020,2020,451.02620.857,005615:56:40
DISN Cdo. 10 9.535,009.550,00 10 9.535,00 0,65% 9.499,509.549,509.395,509.473,501.49314.142.595,0016116:06:51
DISN 24hs 5 9.501,009.649,00 669 9.550,00 1,58% 9.550,009.550,009.550,009.401,00438.200,00114:56:18
DISN 48hs 4 9.535,509.540,00 439 9.540,00 0,76% 9.499,009.564,509.450,009.468,5011.212106.733.382,0069716:06:55
DISND Cdo. 7 9,209,33 1 9,20 1,55% 9,509,559,069,0662577,00916:04:52
DISND 48hs 2 9,169,20 1 9,20 -0,43% 9,159,209,029,247917.220,005415:48:14
DOCU 48hs 11.700 2.811,502.837,50 1 2.808,50 0,09% 2.918,002.918,002.795,002.806,00123346.930,001013:47:18
DOW Cdo. 18 9.884,5010.857,00 5 10.404,50 -1,10% 10.294,0010.715,0010.294,0010.520,00772.700,00314:38:15
DOW 48hs 1.050 10.686,0010.744,50 3.300 10.737,00 1,68% 10.747,5010.747,5010.648,0010.560,002772.965.278,002916:03:06
E 48hs 1.200 8.722,508.773,50 4.100 8.706,50 0,71% 8.706,508.706,508.706,508.645,50217.413,00113:15:13
EA 48hs 1.100 9.768,009.831,00 4.100 9.779,00 1,14% 9.738,009.846,509.728,509.668,503123.050.117,002614:41:21
EBAY 48hs 400 27.100,5027.226,00 367 27.070,00 0,80% 27.070,0027.111,5027.070,0026.855,5032866.311,00614:58:12
EBR 48hs 320 32.069,5032.275,00 1.200 31.743,00 -5,53% 31.593,5032.000,5031.593,5033.600,0017540.257,00513:31:38
EEM Cdo. 11 9.150,509.290,00 124 9.150,50 -0,47% 9.050,009.499,009.050,009.193,503753.437.692,004716:06:20
EEM 48hs 10 9.159,509.199,50 10 9.159,00 0,46% 9.300,009.300,009.103,009.117,502.53223.213.925,0020516:01:35
EEMD Cdo. 20 8,599,24 49 9,24 2,67% 8,409,248,409,002482.182,001115:49:29
EEMD 48hs 4 8,858,96 100 8,89 -7,40% 8,408,898,409,606545.789,002315:20:44
EFX 48hs 36 16.170,0016.244,50 2.500 16.220,00 2,53% 16.500,0016.500,0015.960,0015.820,001101.768.164,001215:57:24
ELP 48hs 440 23.286,5023.432,00 1.600 22.861,50 -7,34% 23.095,0023.323,0022.794,0024.672,0012277.027,00714:29:37
ERIC 48hs 11.400 2.846,502.880,00 100 2.878,00 2,46% 2.858,002.893,502.841,002.809,007692.218.110,002215:50:42
ERJ Cdo. 3 27.513,0030.000,00 3 28.259,50 1,11% 27.032,5028.259,5027.032,5027.950,009246.973,00415:08:00
ERJ 48hs 400 28.479,5028.592,50 2.700 28.510,00 -0,05% 28.300,0028.510,0028.253,5028.524,00521.479.808,00615:45:28
ETSY Cdo. 1 4.118,004.589,50 5 4.300,00 -6,52% 4.300,004.300,004.300,004.600,00312.900,00114:56:07
ETSY 48hs 8 4.265,004.297,50 4.000 4.256,50 1,32% 4.307,004.307,004.242,004.201,006732.876.227,002715:29:00
ETSYD Cdo. 193 3,817,95 3 4,00 -40,12% 4,004,004,006,6814,00114:14:36
ETSYD 48hs 500 4,014,40 130 4,42 2,79% 4,254,454,254,30521,00314:16:29
EWZ Cdo. 3 17.154,0017.224,00 1 17.143,00 -3,10% 17.689,0017.689,0016.970,5017.692,001823.109.465,002415:18:46
EWZ 48hs 3 17.268,0017.269,00 6 17.268,00 -1,18% 17.322,5017.322,5016.953,0017.473,504.23772.494.241,0028516:07:07
EWZD Cdo. 5 16,1016,95 25 16,15 -2,13% 16,1016,1516,1016,50348,00214:12:42
EWZD 48hs 50 16,1516,65 46 16,50 -2,08% 16,5516,6516,0016,851201.956,001516:03:18
F Cdo. 38 12.920,5013.239,00 10 12.973,00 -0,12% 12.997,5012.997,5012.973,0012.988,4426337.359,00515:04:12
F 48hs 780 13.040,5013.097,00 24 13.098,00 -0,09% 13.076,0013.219,5013.054,5013.109,5087611.491.597,008315:51:20
FCX 48hs 630 18.454,5018.543,00 539 18.541,00 3,43% 17.800,0018.541,0017.800,0017.926,501272.334.615,001816:03:18
FD 48hs 36 12,2012,90 36 12,90 -3,01% 12,9012,9012,9013,30225,00214:59:44
FDX Cdo. 7 26.513,5029.190,00 3 26.500,00 -8,62% 26.500,0026.500,0026.500,0029.000,0010265.000,00115:13:57
FDX 48hs 370 28.208,0028.367,00 352 28.337,50 1,99% 28.099,5028.350,0028.099,5027.785,001393.920.354,001315:58:16
FMX 48hs 228 21.825,5021.886,50 480 21.628,50 0,46% 21.628,5021.628,5021.628,5021.529,50121.628,00111:15:26
FSLR Cdo. 10 11.240,0012.430,00 1 11.440,00 -6,23% 11.500,0011.500,0011.440,0012.200,0013148.960,00415:11:26
FSLR 48hs 3 11.602,0011.660,00 3.000 11.578,00 0,95% 11.469,0011.591,5011.310,0011.468,505246.030.614,003615:42:44
GE Cdo. 4 22.610,0022.950,00 60 22.560,50 -1,72% 22.525,0023.250,0022.432,0022.955,00601.357.825,001815:40:28
GE 48hs 3 22.645,5022.700,00 3.200 22.687,50 -0,50% 22.881,5022.881,5022.580,0022.800,5094521.457.318,0011016:04:15
GED Cdo. 5 21,5023,20 10 21,90 1,86% 21,9021,9021,9021,50121,00113:52:24
GED 48hs 5 21,5022,85 5 22,90 -0,43% 22,5023,0022,5023,001072.443,001215:41:40
GFI 48hs 600 17.783,5017.875,00 3.100 17.859,50 3,81% 17.851,0017.859,5017.851,0017.203,50353.561,00212:44:15
GGB 48hs 5 16.100,0016.225,00 1.500 16.200,00 -0,31% 16.025,5016.312,0016.023,5016.250,001242.006.770,003215:48:54
GILD Cdo. 4 17.250,0017.550,00 1 17.300,00 -2,82% 16.845,0017.300,0016.845,0017.802,5013221.273,00415:52:10
GILD 48hs 1 17.501,0017.532,00 1.500 17.534,50 0,39% 17.159,5017.643,0017.159,5017.466,003315.804.275,006416:06:50
GILDD 48hs 27 16,3021,00 9 17,40 4,82% 17,4017,4017,4016,6015261,00115:10:58
GLOB Cdo. 66 10.498,0010.498,50 4 10.498,50 -9,73% 11.411,0011.411,0010.400,0011.630,004.16743.741.464,0029416:05:33
GLOB 24hs 4 10.394,0010.420,00 5 10.393,00 -12,66% 9.999,0010.393,009.999,0011.900,0036370.139,00515:37:05
GLOB 48hs 12 10.438,0010.447,50 3.600 10.437,00 -8,93% 10.720,0010.720,0010.366,0011.460,00130.3991.366.093.661,00382116:07:41
GLOBD Cdo. 100 10,3010,45 66 10,45 -8,73% 10,6510,6510,3011,452.24823.558,003816:00:25
GLOBD 48hs 38 10,3010,45 57 10,30 -11,59% 11,0011,0010,2011,659.21295.374,0023416:05:27
GLW 48hs 1.250 9.174,509.227,50 3.700 9.174,50 0,16% 9.191,009.191,009.174,509.159,50982.686,00215:59:23
GM Cdo. 9 8.100,008.210,00 1 8.000,00 -0,35% 8.200,008.400,007.995,508.028,0054444.056,001214:27:14
GM 48hs 1.400 8.147,008.193,50 4 8.192,50 1,46% 8.200,008.249,508.137,508.074,507996.542.495,006315:58:18
GODDB Cdo. 23.000 8,550,00 0 8,54 0,00% 8,558,558,54-38.370327.909,00211:26:08
GOGLD Cdo. 101 3,033,06 187 3,02 -1,95% 3,033,102,933,086952.100,002815:22:55
GOGLD 48hs 100 3,033,06 5 3,06 -0,65% 3,093,092,973,087.21221.841,0016215:57:53
GOLD Cdo. 2.000 9.192,509.248,50 11 9.248,50 2,72% 9.336,509.336,509.084,509.003,501.56514.365.569,0019716:05:18
GOLD 24hs 2 9.000,009.300,00 5 9.000,00 1,21% 9.000,009.000,009.000,008.892,00218.000,00112:32:37
GOLD 48hs 8 9.246,009.255,00 742 9.255,00 3,07% 9.120,009.255,009.081,008.979,5032.813301.591.195,0082616:07:43
GOLDD Cdo. 8 8,788,90 40 8,80 3,04% 8,548,908,538,5438.643330.151,002615:22:11
GOLDD 48hs 350 8,858,89 2 8,90 2,06% 8,718,948,698,722.40021.067,007615:55:42
GOOGL Cdo. 22 3.139,503.157,00 32 3.157,00 -0,63% 3.100,503.180,003.095,003.177,008.33226.215.521,0054116:07:45
GOOGL 24hs 20 3.117,003.170,00 19 3.155,00 -1,07% 3.100,003.175,003.100,003.189,00133416.750,00614:28:20
GOOGL 48hs 478 3.158,003.165,00 587 3.165,00 0,49% 3.150,003.177,503.124,503.149,5068.447215.682.339,00225516:07:45
GPRK 48hs 1.050 10.359,5010.430,50 2.400 10.353,50 -0,26% 10.500,0010.516,0010.353,5010.380,002102.190.839,001014:14:02
GRMN 48hs 200 60.954,0061.150,00 5 61.250,00 0,20% 60.800,0061.250,0060.800,0061.126,008486.850,00212:33:22
GS 48hs 320 37.847,5037.997,50 263 37.919,00 1,90% 37.527,5037.919,0037.350,5037.213,0098237.031.361,005416:05:01
GSK 48hs 1.000 12.026,0012.093,50 3.600 12.093,50 1,66% 12.049,5012.093,5011.995,0011.896,50861.038.660,00516:06:18
GSKD 48hs 75 12,0013,00 2 12,00 16,50% 12,0012,0012,0010,3025300,00115:05:33
HAL 48hs 500 20.240,5020.346,00 1.700 20.330,00 1,66% 20.500,0020.500,0020.180,0019.998,5063712.915.261,004816:04:37
HD Cdo. 1 11.550,0011.725,00 9 11.724,50 1,57% 11.500,0011.730,0011.500,0011.543,5032374.796,00715:50:40
HD 48hs 13 11.710,5011.747,00 851 11.705,50 2,23% 11.639,5011.745,0011.583,0011.450,007729.021.635,007816:03:19
HDB 48hs 350 29.901,5030.025,00 1.000 29.942,00 -0,69% 29.914,0029.942,0029.914,0030.150,001524.551.128,00215:43:15
HDD 48hs 41 10,9012,00 1 11,50 0,00% 11,5011,5011,5011,50223,00113:15:47
HL Cdo. 9 5.990,006.300,00 1 5.990,00 15,21% 5.840,005.990,005.840,005.199,0039228.960,00716:02:00
HL 48hs 47 5.900,005.935,00 5.700 5.935,00 12,49% 5.831,505.945,505.700,005.276,008.26948.107.791,0032916:07:17
HMC 48hs 280 36.617,0036.817,50 280 36.748,50 0,70% 36.485,0036.763,5036.485,0036.493,0014512.631,00515:04:22
HMY Cdo. 1 9.850,009.893,50 2 9.850,00 1,23% 9.590,009.919,509.590,009.730,003403.336.989,003315:47:54
HMY 48hs 10 9.905,009.932,00 9.800 9.905,00 3,93% 9.511,009.945,009.511,009.530,508.80086.757.184,0032816:07:05
HMYD 48hs 77 9,559,70 20 9,55 3,13% 9,419,559,419,263963.767,001715:56:48
HOG Cdo. 10 12.000,0012.700,00 4 12.212,00 -6,23% 12.212,5012.212,5012.212,0013.023,5062757.146,00312:58:54
HOG 48hs 800 12.344,5012.370,00 1 12.368,50 -3,22% 12.281,0012.370,0012.090,0012.779,502.22027.109.206,0026516:06:25
HON 48hs 420 27.011,0027.126,00 420 27.052,00 1,32% 27.051,5027.052,0027.051,5026.699,50254.103,00215:33:15
HPQ 48hs 350 31.829,0031.970,50 156 31.939,00 0,56% 31.967,5031.970,0031.855,0031.762,5020638.063,00615:54:50
HSBC Cdo. 23 23.650,0024.950,00 26 23.650,00 -4,14% 23.650,0023.650,0023.650,0024.671,00247.300,00115:11:22
HSBC 48hs 520 23.482,5023.584,50 1.800 23.535,00 -0,38% 23.654,5023.654,5023.475,0023.624,77441.035.915,001115:41:33
HSY Cdo. 50 9.800,0010.400,00 14 10.400,00 1,36% 10.270,0010.499,0010.034,5010.260,002382.428.546,001215:28:15
HSY 48hs 2.900 10.239,0010.296,00 2.900 10.236,00 -0,14% 10.280,0010.343,5010.200,0010.250,001.10911.382.398,008116:07:41
HSYD 48hs 2 9,1010,30 40 10,40 2,46% 10,4010,4010,4010,15110,00113:34:15
HUT Cdo. 41 43.711,0044.900,00 1 43.711,00 0,29% 43.600,0044.998,0043.600,0043.582,50632.771.915,00915:51:26
HUT 48hs 260 44.014,0044.245,50 3.900 43.847,50 -0,34% 43.201,0044.665,5042.939,0043.995,5045019.741.672,007016:00:35
HWM 48hs 150 88.161,5088.520,00 900 88.446,00 0,72% 87.789,0088.446,0087.532,5087.815,1510879.012,001015:11:58
IBM Cdo. 2 11.940,0012.000,50 281 12.000,50 -1,83% 12.000,0012.182,0011.305,0012.224,501571.874.678,004215:50:14
IBM 48hs 1 11.990,5012.035,00 19 12.020,00 -0,78% 12.285,0012.285,0011.940,5012.114,094.61355.355.563,0032016:06:24
IBMD Cdo. 20 11,7012,35 1 12,35 7,86% 12,4012,4011,9011,451561.925,00615:38:30
IBMD 48hs 4 11,6011,75 22 11,60 -1,18% 11,8012,2011,5511,744084.806,002515:45:14
IBN 48hs 400 28.880,5029.023,00 400 28.989,00 -0,18% 28.989,0028.989,0028.989,0029.042,00128.989,00114:53:55
IFF 48hs 1.500 8.712,008.761,00 576 8.670,00 -0,55% 8.658,508.670,508.658,508.718,001251.083.058,00414:27:15
INFY 48hs 560 18.266,5018.374,00 1.700 18.299,50 -1,08% 18.260,0018.402,5018.260,0018.498,501041.902.529,001815:51:09
ING 48hs 2.500 6.206,006.257,00 7.000 6.220,00 -1,01% 6.220,006.220,006.220,006.283,50318.660,00115:29:48
INTC Cdo. 3 6.499,006.564,50 20 6.500,00 0,32% 6.476,006.777,006.470,006.479,001.72311.244.047,0015716:06:00
INTC 48hs 3 6.524,006.537,50 5.800 6.524,00 0,66% 6.490,006.581,506.475,006.481,5016.816109.701.366,0071116:06:24
INTCD Cdo. 107 6,256,40 6 6,60 3,29% 6,456,606,356,394352.829,001513:31:14
INTCD 48hs 20 6,256,44 6 6,45 1,10% 6,306,626,256,382.37715.092,006515:47:51
ITUB 48hs 1.600 6.789,006.857,00 1.600 6.830,00 -3,18% 6.728,506.866,006.728,507.054,006084.135.159,003416:01:57
IWM Cdo. 14 22.125,0022.245,00 7 22.050,00 0,89% 22.285,5022.285,5022.012,0021.855,5067714.936.167,006715:49:58
IWM 48hs 350 22.213,0022.273,00 448 22.271,50 1,53% 22.000,0022.272,5022.000,0021.936,501.33829.663.015,0020116:06:22
IWMD 48hs 8 21,0521,50 55 21,50 -0,23% 21,5021,9021,4521,551743.756,001015:45:00
JD Cdo. 4 8.644,008.702,50 14 8.702,50 1,61% 8.700,008.990,008.628,008.565,002221.925.771,001915:56:29
JD 48hs 1.200 8.695,008.725,00 36 8.725,00 1,62% 8.256,008.781,008.256,008.586,003.39129.528.706,0011915:56:29
JDD 48hs 7 8,408,80 39 8,80 4,76% 8,408,808,408,401391.197,001016:07:05
JMIA Cdo. 2 6.655,007.032,00 46 6.671,50 -9,23% 7.200,007.250,006.300,007.350,002.61918.515.804,006315:58:39
JMIA 48hs 10 6.694,006.784,50 10 6.693,50 -7,85% 6.800,007.120,006.377,007.264,0010.79371.923.846,0039716:07:13
JMIAD 48hs 8 6,126,85 79 6,15 -12,02% 6,156,456,156,991698,00515:31:57
JNJ Cdo. 4 10.770,5010.847,50 33 10.847,50 1,43% 10.740,5010.989,0010.701,5010.694,506837.375.345,008315:54:19
JNJ 48hs 1.395 10.769,0010.791,00 1.867 10.789,50 0,84% 10.741,0010.852,0010.741,0010.699,508.90696.026.116,0037616:05:37
JNJD Cdo. 2 10,2510,65 100 10,50 0,00% 10,6010,6010,3010,501051.100,00615:14:02
JNJD 48hs 31 10,2510,45 4 10,45 0,48% 10,5010,5510,2010,401811.894,001815:23:41
JPM Cdo. 8 14.090,0014.199,50 31 14.090,00 0,44% 14.104,0014.247,5014.001,5014.028,50901.276.039,001515:27:59
JPM 48hs 600 14.170,5014.220,50 4 14.190,00 0,83% 14.300,0014.300,0014.100,0014.073,501.91127.077.557,0016416:03:57
JPMD Cdo. 15 13,2014,50 2 14,00 0,36% 14,0014,0014,0013,95684,00513:39:37
JPMD 48hs 84 13,5014,10 10 13,70 -0,36% 13,5014,2013,4013,751021.415,002615:06:27
KB 48hs 400 30.060,0030.200,00 10 30.112,00 -0,25% 30.112,0030.112,0030.112,0030.186,00130.112,00112:49:34
KEP 48hs 1.300 8.709,008.778,00 4.300 8.775,50 1,99% 8.775,508.775,508.775,508.604,00543.877,00112:33:41
KGC 48hs 1.600 8.129,008.192,50 7.800 8.192,00 7,23% 7.800,008.192,007.800,007.640,004053.259.270,002616:03:19
KMB 48hs 2 24.570,0024.630,00 500 24.570,00 0,55% 24.640,0024.640,0024.500,0024.434,50411.006.649,001215:55:24
KO Cdo. 87 13.545,0013.578,50 2 13.578,50 0,56% 13.564,0013.604,0013.425,0013.503,508.597116.560.126,0045516:03:30
KO 24hs 100 13.401,0013.805,00 30 13.814,00 -0,30% 13.980,0013.980,0013.201,0013.855,501141.552.593,00615:56:54
KO 48hs 2 13.626,0013.626,50 147 13.625,00 0,69% 13.740,0013.740,0013.503,0013.531,0078.7501.072.400.574,00176916:07:21
KO..B 48hs 0 0,0013.647,00 5.670 13.647,00 0,96% 13.647,0013.647,0013.647,0013.517,505.67077.378.490,00113:17:14
KOD Cdo. 194 13,0013,15 41 13,10 0,38% 13,0013,1513,0013,054.34256.554,0010316:06:08
KOD 48hs 135 13,0513,10 3 13,05 0,00% 13,1013,1013,0013,057.50397.734,0019916:05:37
KOFM 48hs 210 54.406,0054.615,00 1.000 54.619,00 2,09% 54.393,0054.839,0054.393,0053.500,007382.327,00315:50:20
LAC Cdo. 13 4.870,004.950,00 380 4.880,00 3,05% 4.790,004.999,004.722,504.735,501.3096.369.308,005416:03:58
LAC 48hs 100 4.860,004.883,50 1.021 4.883,50 3,62% 4.750,004.907,504.720,004.713,008.32940.420.418,0041816:06:29
LACD 48hs 965 4,754,88 93 4,75 -11,55% 4,724,924,655,376513.141,002815:59:06
LLY Cdo. 10 14.516,0015.720,00 6 14.943,50 -3,55% 14.501,0015.870,0014.500,0015.494,001332.026.952,002915:56:26
LLY 48hs 720 14.933,0015.001,50 666 15.001,50 0,16% 14.978,0015.500,0014.875,5014.977,501.41721.210.215,0011516:07:40
LMT Cdo. 1 24.704,0025.899,00 3 24.262,00 -3,15% 24.262,0024.262,0024.262,0025.050,0010242.620,00115:36:50
LMT 48hs 4 25.259,0025.333,50 5 25.258,50 0,42% 25.293,0025.368,0025.209,0025.154,001283.238.939,001615:58:24
LND 48hs 4.000 5.340,505.413,50 4.000 5.328,50 -3,64% 5.288,005.328,505.271,005.530,0029154.285,00415:36:27
LRCX 48hs 580 17.540,5017.643,50 3.600 17.541,50 -0,21% 17.537,5017.641,0017.481,0017.578,502604.571.091,002516:05:16
LYG 48hs 25.500 1.443,501.473,00 3.393 1.473,00 1,69% 1.414,501.473,001.414,501.448,50386557.142,004415:45:34
MA Cdo. 10 14.811,0015.996,00 100 14.980,50 1,53% 14.109,0014.980,5014.109,0014.755,0025371.963,00615:26:53
MA 48hs 700 14.895,5014.962,50 2.900 14.950,00 0,50% 14.875,0014.979,5014.850,5014.876,0075211.228.853,0010816:05:16
MCD Cdo. 6 12.040,0012.049,00 103 12.049,00 0,53% 12.639,0012.639,0011.971,0011.985,503674.420.782,006116:07:08
MCD 48hs 6 12.060,0012.078,50 459 12.078,50 0,39% 12.015,0012.128,0012.000,0012.032,004.63755.952.279,0033816:07:37
MCDD Cdo. 43 11,4011,75 233 11,35 -4,62% 11,5511,7510,9511,901611.868,001715:16:52
MCDD 48hs 7 11,6011,70 50 11,65 -0,43% 11,6011,8511,5511,703804.445,004615:53:46
MDLZ 48hs 1 5.050,505.140,00 169 5.140,00 -0,19% 5.150,005.150,005.048,005.150,0081415.115,002315:54:26
MDT Cdo. 54 20.700,000,00 0 22.800,00 0,00% 22.800,0022.800,0022.800,0022.800,00122.800,00114:56:48
MDT 48hs 500 22.257,0022.359,00 500 22.284,00 1,42% 22.082,0022.284,0022.082,0021.972,0019421.397,00515:49:01
MELI Cdo. 24 15.280,0015.310,00 44 15.310,00 -0,05% 15.325,0015.495,0014.503,0015.318,005.44382.698.622,0066816:07:08
MELI 24hs 3 15.200,5015.369,50 4 15.200,00 0,27% 15.422,0015.422,0014.729,5015.159,501311.991.921,001215:19:09
MELI 48hs 960 15.344,0015.350,00 1.160 15.350,00 -0,30% 15.391,0015.391,0015.000,0015.396,5050.120764.532.534,00280616:07:45
MELID Cdo. 8 14,7014,75 9 14,65 -1,01% 14,6514,7514,2014,801.31019.124,008616:07:34
MELID 48hs 9 14,7514,80 365 14,80 -0,34% 14,8014,8514,5514,855.15075.724,0026516:04:47
META Cdo. 6 21.322,0021.400,00 14 21.400,00 1,00% 21.300,0021.601,0021.083,5021.188,5077616.511.879,0014616:04:21
META 48hs 1.198 21.405,5021.468,50 500 21.468,50 0,92% 21.415,0021.494,0021.128,0021.273,509.228197.373.332,0077016:07:40
METAD Cdo. 144 20,5020,80 18 20,80 0,48% 20,5020,9020,4020,70891.841,001014:17:08
METAD 48hs 144 20,5520,60 28 20,55 -0,24% 20,9020,9520,3520,604409.031,004515:37:19
MMC 48hs 800 13.785,0013.853,00 3.000 13.820,00 -0,56% 13.820,0013.820,0013.820,0013.898,00113.820,00113:15:52
MMM Cdo. 95 10.450,0010.492,50 1 10.504,00 1,30% 10.381,0010.600,0010.312,0010.369,002782.922.930,002015:50:35
MMM 48hs 2 10.499,0010.520,00 64 10.520,00 1,45% 10.492,0010.520,0010.366,0010.369,503.26234.130.876,0015916:03:26
MO Cdo. 41 11.946,0012.030,00 27 12.030,00 0,37% 11.883,0012.036,0011.882,0011.986,003283.932.963,003215:48:28
MO 48hs 399 12.057,0012.095,00 47 12.052,00 0,73% 12.074,0012.110,0011.987,0011.965,009.356113.076.784,0014916:05:08
MOD Cdo. 68 11,0511,70 4 11,50 -0,86% 11,6511,6511,5011,6013149,00616:05:57
MOD 48hs 268 11,5511,65 1 11,20 -3,03% 11,5011,7011,2011,55991.146,001916:06:13
MOS 48hs 3.200 6.397,506.441,50 3.200 6.395,00 -0,08% 6.429,006.429,006.395,006.400,001621.036.536,00316:04:05
MRK Cdo. 3 26.618,0028.812,00 1 27.569,50 1,34% 27.021,0027.569,5027.021,0027.205,50254.590,00215:38:28
MRK 48hs 400 28.158,5028.266,50 400 28.225,00 0,99% 28.100,0028.225,0027.991,0027.949,001534.296.874,001815:54:43
MRNA 48hs 15 7.100,007.200,00 972 7.200,00 -0,55% 7.240,007.324,007.200,007.240,0030216.164,00315:15:58
MRVL Cdo. 100 4.600,005.349,00 1 5.497,00 -1,80% 5.499,005.499,005.497,005.598,00527.487,00211:29:59
MRVL 48hs 498 5.130,005.225,00 984 5.225,00 0,62% 5.190,005.379,005.100,005.193,005.93830.559.695,005415:48:14
MRVLD 48hs 238 5,295,30 19 5,29 -2,04% 5,295,295,295,4062327,00115:26:23
MSFT Cdo. 2.993 14.781,5014.855,00 5 14.781,50 -0,11% 14.801,0014.899,0014.706,0014.798,002.09931.061.602,0027816:06:04
MSFT 24hs 28 14.702,0014.899,50 7 14.850,00 1,01% 14.701,5014.850,0014.701,5014.701,5014206.121,00315:49:24
MSFT 48hs 5 14.863,0014.900,00 32 14.900,00 1,21% 15.066,0015.066,0014.745,5014.722,0015.360228.005.890,00115716:06:56
MSFTD Cdo. 71 14,2514,45 30 14,45 1,05% 14,2514,4514,1014,301922.763,001815:59:43
MSFTD 48hs 8 14,3014,40 100 14,35 0,70% 14,4014,5514,2014,252.39634.444,0015416:02:13
MSI Cdo. 6 18.051,000,00 0 19.000,00 0,00% 19.000,0019.000,0019.000,0019.000,00238.000,00114:54:42
MSI 48hs 580 19.416,0019.514,50 2.400 19.521,50 0,22% 19.538,0019.538,0019.396,0019.478,50621.207.607,00415:41:03
MSTR Cdo. 4 68.600,5069.799,00 2 70.880,00 6,19% 65.174,0072.300,0065.174,0066.745,5016511.417.536,005515:47:05
MSTR 48hs 10 69.000,5069.077,50 80 69.184,00 3,69% 66.500,0070.500,0065.341,0066.724,003.223221.797.086,0044616:06:25
MSTRD Cdo. 4 64,0070,60 10 63,50 -3,64% 65,8066,0063,5065,90372.428,00915:08:58
MSTRD 24hs 12 62,4067,00 5 67,00 7,37% 67,0067,0067,0062,402134,00115:07:42
MSTRD 48hs 1 66,1067,70 4 67,80 1,04% 64,9067,8064,9067,10342.247,001015:30:18
MU 48hs 420 25.595,0025.730,00 420 25.590,00 -0,52% 25.600,0025.862,5025.542,5025.723,002937.524.048,003515:55:45
MUFG Cdo. 50 10.502,0011.000,00 4 11.000,00 -5,17% 11.000,0011.000,0011.000,0011.600,00444.000,00114:25:14
MUFG 48hs 1.000 11.117,5011.197,50 1.000 11.173,00 1,68% 11.172,5011.173,0011.172,5010.988,501151.284.893,00214:25:14
MUX Cdo. 2 5.500,005.600,00 2 5.600,00 -24,32% 5.600,005.600,005.600,007.400,00211.200,00116:01:02
MUX 48hs 2 5.650,005.700,00 405 5.700,00 -13,16% 5.600,005.890,005.406,506.563,504.53725.328.812,0033516:06:04
NEM 48hs 2.100 15.425,5015.509,00 2.100 15.454,50 3,71% 15.101,0015.454,5015.101,0014.901,506269.633.837,002515:26:32
NFLX Cdo. 5 13.735,0013.900,00 12 13.737,00 -0,46% 13.799,5013.920,0013.637,5013.800,004315.953.264,003915:37:30
NFLX 48hs 2 13.822,5013.862,00 2 13.862,00 1,35% 13.700,0013.900,0013.600,0013.677,002.06328.470.781,0023516:07:21
NFLXD Cdo. 32 13,1513,85 25 13,20 -1,12% 13,3513,3513,2013,3548639,00215:54:14
NFLXD 48hs 192 13,2513,40 50 13,25 -0,75% 13,1013,5013,1013,351471.967,00915:54:14
NG 48hs 800 12.794,0012.939,00 1.400 13.112,00 0,05% 13.112,0013.112,0013.112,0013.105,00452.448,00212:11:54
NGG 48hs 300 38.222,5038.368,50 1.100 38.100,00 -0,93% 38.100,0038.100,0038.100,0038.459,50138.100,00113:02:20
NIO Cdo. 1 1.436,501.450,00 71 1.450,00 3,17% 1.408,501.450,001.408,001.405,504.6626.718.698,0011016:06:13
NIO 48hs 1 1.446,001.450,00 952 1.446,00 2,59% 1.400,001.457,001.400,001.409,50129.171186.521.303,0075616:04:39
NIOD Cdo. 217 1,401,43 360 1,40 1,45% 1,381,411,331,381.9472.671,001115:55:17
NIOD 48hs 2 1,401,44 250 1,51 11,03% 1,351,511,351,364.0255.729,003815:30:24
NKE Cdo. 1 8.382,508.450,50 117 8.500,00 1,69% 8.520,008.770,008.308,508.359,003903.287.070,004615:15:59
NKE 48hs 8 8.431,508.448,50 3.200 8.448,50 0,74% 8.500,008.500,008.372,508.386,504.15035.016.750,0031416:07:37
NKED Cdo. 2 8,068,25 39 8,33 -0,24% 8,458,458,338,3516133,00212:00:00
NKED 48hs 2 8,108,18 200 8,15 1,51% 8,038,208,038,035004.072,002015:06:53
NMR 48hs 1.600 6.142,006.216,50 1.600 6.116,50 -5,41% 6.205,006.205,006.116,506.466,001641.010.363,00213:01:15
NOKA 48hs 7.000 3.989,004.040,00 7.000 3.985,00 -0,91% 4.041,004.041,003.976,004.021,50222891.817,001214:55:25
NTES 48hs 1.500 7.601,507.653,50 12 7.628,50 2,53% 7.510,007.638,507.499,007.440,002802.122.911,003116:04:58
NU Cdo. 1 6.362,506.440,00 16 6.380,00 -1,88% 6.499,006.678,006.377,006.502,00151975.679,002115:57:46
NU 48hs 4 6.400,006.404,50 328 6.404,50 -1,68% 6.400,006.540,006.190,506.514,0014.88795.931.000,0028616:06:24
NUD Cdo. 30 6,006,55 50 6,30 -3,82% 6,306,306,306,55212,00113:30:23
NUD 48hs 96 6,066,39 51 6,37 1,92% 6,376,376,376,25109694,00316:05:03
NUE 48hs 800 11.723,0011.803,50 800 11.764,50 3,32% 11.723,0011.764,5011.700,0011.386,0020234.561,00715:36:34
NVDA Cdo. 1.186 39.950,0040.025,50 3 40.400,00 -0,25% 40.500,0040.898,5039.200,0040.500,501.23049.192.409,0027216:07:13
NVDA 24hs 1 39.205,0040.586,00 71 40.689,00 -2,07% 40.019,0040.689,0039.003,0041.549,0014564.610,00413:03:56
NVDA 48hs 120 40.175,0040.278,50 248 40.278,00 -0,75% 40.878,0040.878,0039.800,5040.581,5015.632628.290.093,00121016:07:39
NVDAD Cdo. 8 38,5538,75 49 38,55 -2,03% 38,6538,9038,5539,351415.475,002716:07:36
NVDAD 48hs 72 38,5538,60 81 38,60 -2,28% 39,7539,7538,5039,5094536.647,0013916:02:52
NVS 48hs 420 27.010,5027.129,50 1.500 26.980,00 0,19% 26.994,0027.000,0026.928,0026.930,00441.186.934,00514:59:10
ORAN 48hs 3.200 12.248,0012.327,00 1 12.250,50 -0,20% 12.289,0012.289,0012.237,5012.275,5033404.258,00415:27:58
ORCL Cdo. 5 40.001,0044.100,00 9 44.150,00 5,12% 44.150,0044.150,0044.150,0042.000,006264.900,00212:40:58
ORCL 48hs 240 42.018,0042.223,50 1.200 42.198,50 0,08% 42.377,5042.439,0041.920,0042.164,0031913.450.473,007916:04:07
OXY Cdo. 7 13.582,5013.853,00 17 13.853,00 0,97% 13.992,5013.992,5013.588,5013.720,0042582.294,00615:45:27
OXY 48hs 750 13.886,0013.940,00 4 13.870,00 0,94% 13.750,0013.984,5013.750,0013.740,501.72723.987.172,008315:53:20
PAAS Cdo. 10 7.435,507.498,00 230 7.498,00 10,29% 7.050,007.498,007.050,006.798,501.39310.173.273,0012216:06:14
PAAS 48hs 3 7.440,007.455,00 125 7.455,00 12,05% 7.024,507.455,007.024,506.653,5038.488282.514.639,0099616:06:59
PAASD 48hs 70 7,107,00 77 7,00 10,58% 6,907,006,706,33140954,001016:05:25
PAC 48hs 950 12.743,5012.838,50 4 12.580,00 -0,35% 12.580,0012.580,0012.580,0012.624,50450.320,00312:12:26
PAGS Cdo. 10 4.450,000,00 0 4.700,00 11,90% 4.700,004.700,004.700,004.200,001256.400,00115:40:50
PAGS 48hs 12 4.400,004.645,00 2.959 4.400,00 -1,20% 4.800,004.800,004.400,004.453,5013.20260.947.700,006815:56:51
PANW Cdo. 78 6.400,006.575,00 10 6.401,00 -5,73% 6.401,006.401,006.401,006.790,0020128.020,00114:37:44
PANW 48hs 33 6.426,006.444,50 9.800 6.426,00 -1,63% 6.425,506.493,006.398,006.532,501.0846.987.156,003815:58:48
PANWD 48hs 7 6,256,85 31 6,25 -3,10% 6,406,406,256,45100639,00212:20:10
PBI 48hs 2.500 5.499,005.553,50 900 5.488,00 -2,50% 5.498,005.508,505.445,505.629,001898.711,00815:48:26
PBR Cdo. 995 18.555,5018.580,00 2 18.550,00 0,08% 18.700,0018.700,0018.207,5018.534,505329.805.679,008115:58:28
PBR 48hs 1.428 18.637,0018.679,50 10 18.634,50 0,62% 18.974,0018.974,0018.303,0018.519,5019.583363.804.532,0045016:06:54
PBRD Cdo. 14 17,7017,95 1 17,60 -0,85% 17,5017,6017,2517,75951.658,001015:42:54
PBRD 48hs 14 17,8017,90 1 17,85 0,00% 17,9517,9517,5017,8594816.854,004516:06:32
PCAR 48hs 250 39.200,5039.311,00 1.400 39.311,00 2,00% 39.010,5039.336,0038.993,5038.541,5035513.893.303,0011616:07:36
PEP Cdo. 3 10.627,5010.685,00 10 10.667,00 -0,68% 10.690,0010.690,0010.150,0010.740,502622.774.263,003815:56:17
PEP 24hs 58 10.700,0010.710,00 10 10.700,00 1,71% 10.700,0010.700,0010.700,0010.520,0016171.200,00315:05:49
PEP 48hs 13 10.690,0010.700,00 100 10.690,00 0,56% 10.700,0010.743,0010.647,0010.630,002.19123.453.634,0025516:07:21
PEPD Cdo. 17 10,1010,80 1 9,90 -6,16% 9,909,909,9010,5562613,00412:04:20
PEPD 48hs 20 10,2010,40 20 10,00 -3,85% 10,6510,7010,0010,403343.503,001413:22:18
PFE Cdo. 40 7.565,507.618,00 4 7.611,00 -2,41% 7.670,007.670,007.396,007.799,006184.642.862,008816:05:20
PFE 48hs 16 7.610,007.617,00 886 7.617,00 1,43% 7.500,007.617,007.411,507.509,9110.20777.096.859,0050316:07:42
PFED Cdo. 4 7,047,39 4 7,02 -5,77% 7,407,507,027,453752.749,001515:06:00
PFED 48hs 424 7,287,38 10 7,37 1,73% 7,507,547,207,251.0337.561,003216:02:33
PG Cdo. 3 11.880,5011.955,50 2 11.840,50 0,25% 11.808,5012.500,0011.808,5011.811,0079944.864,003115:38:51
PG 48hs 3 11.950,0011.986,50 1.500 11.980,00 1,11% 12.112,0012.112,0011.899,5011.848,002.12525.426.777,0015716:03:19
PGD 48hs 35 11,2011,60 10 11,55 1,76% 11,1511,5511,1511,351932.227,001015:26:37
PHG 48hs 2.500 5.698,505.739,50 9.700 5.699,50 2,25% 5.697,005.740,005.682,005.574,008985.116.336,002115:55:05
PKS 48hs 400 26.453,0026.500,00 4 26.452,50 0,44% 26.336,0026.507,0026.153,0026.336,00591.558.214,001816:02:55
PLTR Cdo. 3 7.525,007.700,00 26 7.700,00 0,00% 7.680,007.700,007.525,007.700,001341.029.025,00916:06:34
PLTR 48hs 9 7.600,007.728,00 129 7.600,00 -1,53% 7.401,007.887,007.355,507.718,002.18716.850.766,006516:06:39
PSX 48hs 7 26.520,0026.616,00 1.900 26.478,00 0,05% 26.901,0026.901,0026.478,0026.464,50922.454.198,001015:23:22
PYPL Cdo. 767 8.636,008.687,00 6 8.687,00 -1,43% 8.555,008.850,008.495,008.813,007976.842.347,007216:02:13
PYPL 48hs 9 8.686,008.710,00 16 8.710,00 1,18% 8.608,508.710,008.539,508.608,506.52656.240.624,0035816:07:12
PYPLD Cdo. 2 8,268,40 8 8,39 -2,44% 8,308,458,078,602642.153,00915:20:15
PYPLD 48hs 4 8,328,34 140 8,33 -0,83% 8,358,448,228,403252.706,001915:53:10
QCOM Cdo. 1 17.700,0017.750,00 50 17.640,00 -0,63% 17.800,0017.800,0017.640,0017.751,006106.320,00312:49:21
QCOM 48hs 550 17.774,5017.810,00 1 17.783,00 0,83% 17.999,0017.999,0017.681,0017.636,001.58128.019.872,0011715:54:37
QCOMD Cdo. 27 16,3517,50 3 16,75 -1,47% 16,7516,7516,7517,0011184,00113:40:11
QCOMD 48hs 176 17,0517,40 3 17,05 -1,16% 16,9017,4016,9017,251121.908,00315:55:42
QQQ Cdo. 1 23.800,5024.340,00 51 23.741,50 0,40% 23.250,0024.094,0023.250,0023.647,002.27654.148.751,0032816:07:11
QQQ 24hs 100 23.407,0024.249,00 24 24.250,00 0,09% 23.031,0024.250,0023.031,0024.229,0031721.279,00615:03:03
QQQ 48hs 45 23.870,0023.903,50 4 23.903,50 0,75% 24.000,0024.000,0023.684,0023.725,0015.308365.354.788,00120616:07:34
QQQB Cdo. 2.200 23.690,000,00 0 23.690,00 3,54% 23.690,0023.690,0023.690,0022.880,004.260100.919.400,00213:57:53
QQQD Cdo. 55 23,2523,30 30 23,20 0,65% 23,0523,4022,5023,0544310.237,002716:05:40
QQQD 48hs 55 23,3023,35 20 23,30 0,65% 23,3023,3022,8523,152.14749.726,0012416:06:11
RACE Cdo. 6 5.101,005.379,00 140 5.379,00 -0,57% 5.339,005.379,005.339,005.410,001264.148,00315:28:27
RACE 48hs 29 5.335,005.345,00 913 5.344,00 2,34% 5.235,005.350,005.235,005.222,002.34412.448.601,0011316:05:39
RBLX Cdo. 17 16.990,0019.525,50 2 16.995,50 -17,10% 16.200,0017.101,5016.200,0020.500,5034563.068,001115:42:46
RBLX 48hs 700 16.535,0016.596,00 1.900 16.617,00 -20,96% 16.194,5016.972,0016.194,5021.024,009.470157.723.726,0045016:07:24
RIO Cdo. 20 9.311,009.450,00 1 9.420,00 2,28% 9.201,009.430,008.900,009.210,0098899.539,001216:02:34
RIO 48hs 4 9.452,509.499,00 1.800 9.498,50 2,41% 9.480,009.499,509.372,009.275,009659.131.386,0016316:04:46
RIOD 48hs 40 9,109,30 59 9,40 5,50% 9,309,409,308,911191.106,00513:03:12
RIOT Cdo. 30 3.735,004.050,00 25 3.950,00 3,95% 3.780,003.950,003.780,003.800,0055214.935,00514:21:00
RIOT 48hs 1 3.698,003.724,50 267 3.717,50 -2,17% 3.688,503.788,003.688,003.800,001.7096.397.955,006216:00:54
ROKU 48hs 208 4.947,505.014,50 195 4.986,00 -0,23% 4.950,005.082,004.889,504.997,501.1855.898.146,003215:36:19
ROST 48hs 300 36.401,0036.546,50 1.200 36.463,50 2,17% 36.260,0036.463,5036.260,0035.690,0010364.431,00213:35:22
RTX Cdo. 90 21.101,0023.343,50 2 22.232,00 -0,97% 21.328,0022.232,0021.328,0022.450,006129.776,00315:06:23
RTX 48hs 520 22.728,0022.808,50 1 22.808,50 1,90% 22.700,5022.850,0022.700,5022.383,00461.046.623,001016:07:30
SAN Cdo. 9 20.510,5021.946,00 1 21.464,00 -6,60% 21.946,0021.946,0021.464,0022.980,0010218.496,00514:13:18
SAN 48hs 4 21.960,0022.035,50 2.300 21.950,00 0,27% 22.000,0022.132,0021.838,0021.890,501132.487.425,001515:41:37
SAP Cdo. 50 32.000,0034.500,00 28 34.500,00 0,29% 34.500,0034.500,0034.500,0034.400,0014483.000,00115:46:37
SAP 48hs 310 34.475,0034.625,00 4 34.618,00 1,10% 34.900,0034.900,0034.410,0034.243,001735.979.097,004115:48:20
SATL Cdo. 14 1.691,001.760,00 28 1.818,00 5,03% 1.779,001.820,001.732,001.731,00276485.080,001212:43:15
SATL 48hs 5 1.808,001.809,00 49 1.809,00 4,36% 1.665,001.948,001.665,001.733,5011.26220.410.579,0046716:03:25
SBUX Cdo. 14 6.810,006.847,00 10 6.848,00 2,97% 6.850,006.850,006.715,006.650,501.4289.682.483,0011016:00:42
SBUX 24hs 4 6.692,506.899,00 4 6.900,00 3,14% 6.892,006.900,006.691,506.690,0016110.167,00315:59:16
SBUX 48hs 5 6.810,006.814,50 2.900 6.813,00 3,16% 6.730,006.825,506.661,506.604,5024.506166.168.108,0093816:06:54
SBUXD Cdo. 1 6,656,70 3 6,70 2,29% 6,506,756,506,554723.105,00514:13:39
SBUXD 48hs 39 6,626,65 2 6,68 -1,33% 6,706,706,456,771.3178.680,007115:46:50
SDA 48hs 35 4.071,004.219,50 98 4.219,50 4,40% 4.100,004.325,004.030,004.041,502491.013.944,002016:04:57
SE 48hs 18 2.220,002.242,50 2 2.222,50 -0,80% 2.249,502.263,002.213,002.240,507261.626.733,005715:46:41
SHEL 48hs 290 39.596,0039.748,00 1.100 39.595,50 1,22% 39.726,5039.750,0039.459,5039.120,0026310.405.312,002416:04:09
SHOP Cdo. 19 634,00657,00 10 634,00 -0,86% 627,00658,00603,50639,503.3452.120.285,007516:02:11
SHOP 24hs 20 600,00648,00 11 650,00 1,48% 650,00650,00650,00640,50398258.700,00515:21:07
SHOP 48hs 92 635,00636,50 7.811 635,00 -0,39% 646,00646,00620,00637,5097.63761.465.333,0075316:06:48
SHOPD Cdo. 1 0,420,64 265 0,61 -1,61% 0,610,610,610,62285173,00215:51:02
SHOPD 48hs 89 0,600,64 350 0,63 -1,88% 0,640,660,610,641.454897,003115:59:51
SHPW 48hs 10 3.065,003.300,00 1.293 3.300,00 -0,42% 3.080,003.300,003.080,003.314,001135.710,00315:59:47
SID 48hs 1 23.280,0023.434,00 1.300 23.300,00 -1,21% 23.242,0023.500,0023.242,0023.585,001603.735.206,001216:00:39
SLB Cdo. 3 17.122,00186.365,00 3 17.078,50 -1,22% 17.300,0017.300,0017.078,5017.290,0015258.838,00312:21:23
SLB 48hs 570 17.440,5017.531,50 1.800 17.510,00 1,43% 17.445,0017.570,0017.391,5017.262,505168.995.643,004416:02:42
SNA 48hs 210 50.210,0050.494,00 800 50.485,50 1,88% 50.000,0050.495,5050.000,0049.552,50391.960.651,001415:52:08
SNAP Cdo. 11 16.508,500,00 0 17.133,00 -4,82% 17.150,0017.150,0017.133,0018.000,007119.999,00314:44:26
SNAP 48hs 283 17.698,0017.700,00 10 17.700,00 -1,74% 17.837,5017.860,0017.444,0018.014,003946.986.577,002915:45:15
SNOW 48hs 5 5.648,505.664,00 6.200 5.663,00 0,01% 5.692,505.694,505.631,505.662,501.1526.522.182,002416:07:13
SNOWD 48hs 4 5,506,42 12 5,50 -1,79% 5,505,505,505,60422,00116:07:31
SONY 48hs 5 10.480,0010.510,50 920 10.449,00 -1,25% 10.550,0010.550,0010.350,0010.581,501.79018.692.798,0016816:07:07
SPCE Cdo. 5 1.912,000,00 0 2.212,00 7,38% 2.212,002.212,002.212,002.060,001022.120,00112:40:03
SPCE 48hs 99 2.221,502.230,00 4.980 2.221,50 2,44% 2.161,002.245,002.119,002.168,501.3783.036.139,006615:59:56
SPGI Cdo. 12 10.298,0010.391,50 20 10.298,00 -0,68% 10.250,0010.391,5010.250,0010.368,5024248.926,00315:01:38
SPGI 48hs 2 10.328,0010.373,50 4.000 10.368,00 1,01% 10.265,0010.368,0010.259,0010.264,0079816.276,002015:54:41
SPOT Cdo. 20 11.260,0011.591,00 19 11.261,00 -1,22% 11.300,0011.609,5011.261,0011.400,0018203.124,00415:25:56
SPOT 48hs 9 11.537,0011.578,00 10 11.537,50 0,44% 11.425,0011.630,5011.339,0011.487,001.24214.338.021,008616:05:11
SPOTD 48hs 6 11,0011,50 10 11,00 -7,95% 11,2011,2011,0011,95444,00214:23:17
SPY Cdo. 35 28.075,0028.184,00 17 28.183,50 0,88% 27.956,0028.183,5026.677,0027.938,505.876164.143.051,0071516:05:13
SPY 24hs 109 27.788,0028.125,00 10 27.788,00 -1,11% 27.006,0028.639,0027.006,0028.100,002386.553.763,002116:02:54
SPY 48hs 1 28.125,0028.150,00 414 28.150,00 1,04% 28.000,0028.210,5027.920,5027.860,0069.0261.936.245.277,00321916:07:37
SPYD Cdo. 41 26,9027,15 50 26,90 -0,55% 27,1527,1526,6027,0598826.691,007416:04:02
SPYD 24hs 89 26,3527,10 18 26,35 -5,72% 26,3526,3526,3527,95126,00115:45:04
SPYD 48hs 23 27,0027,10 371 27,10 0,37% 26,9527,1026,8527,009.818265.383,0022016:06:22
SQ 48hs 8.600 3.937,003.950,00 89 3.950,00 3,29% 3.855,503.950,003.855,503.824,008.83934.621.398,009316:05:00
STLA Cdo. 10 4.700,004.895,00 11 4.899,50 3,87% 4.680,004.900,004.680,004.717,0084402.990,00815:11:28
STLA 48hs 11 4.690,004.722,50 1.060 4.725,00 0,84% 4.685,004.780,004.685,004.685,5024.383115.777.941,0015216:05:36
STNE Cdo. 0 0,006.250,00 31 6.250,00 0,00% 6.250,006.250,006.250,00-318.750,00112:54:52
STNE 48hs 1 6.100,006.300,00 1.000 6.100,00 -0,33% 6.200,006.200,006.000,006.120,0017102.560,00516:04:37
SUZ 48hs 20 11.110,0011.158,50 3.700 11.136,00 -0,34% 11.175,0011.175,0011.039,0011.173,502733.038.378,002315:26:44
SYY 48hs 1.100 10.106,5010.158,50 3.400 10.167,00 1,43% 10.086,5010.176,0010.086,5010.023,50440.602,00415:32:53
T Cdo. 2 6.110,006.192,50 45 6.107,50 0,03% 6.250,006.250,006.090,006.105,501741.063.781,002616:07:06
T 48hs 896 6.164,506.185,00 12 6.164,50 0,41% 6.125,006.215,006.125,006.139,501.83511.320.638,0016116:07:06
TCOM 48hs 440 28.666,5028.794,00 440 28.700,00 0,09% 28.700,0028.700,0028.700,0028.673,00128.700,00114:55:27
TD Cdo. 134 5,525,99 3 5,71 -4,83% 5,715,715,716,001374,00114:30:19
TD 48hs 525 5,905,94 8 5,84 -2,34% 5,905,905,845,9824141,00513:15:37
TEFO 48hs 968 590,00591,00 682 590,00 -0,51% 600,00614,50590,00593,00566339.606,005115:56:33
TEN Cdo. 2 37.150,0037.540,00 3 37.150,00 2,06% 36.835,0037.500,0036.612,0036.401,00893.313.672,001814:28:25
TEN 48hs 250 37.332,0037.433,50 239 37.433,50 2,93% 36.872,0037.568,0036.849,0036.369,501.30648.648.737,0010516:07:21
TEND 48hs 1 35,4537,75 21 38,00 5,70% 36,5038,0036,5035,959339,00615:04:32
TGT Cdo. 5 7.340,007.402,50 31 7.402,50 1,39% 7.201,507.402,507.168,007.301,0050362.799,00915:43:57
TGT 48hs 1.320 7.361,007.402,00 4.600 7.400,50 2,77% 7.250,007.403,507.207,007.201,001.88913.894.158,004116:06:36
TIMB 48hs 550 17.726,0017.813,50 561 17.633,50 -3,47% 17.789,5017.789,5017.633,5018.267,00781.387.269,00212:20:12
TM Cdo. 38 16.150,0016.500,00 4 16.051,00 -4,24% 16.340,0016.800,0015.968,0016.762,502273.643.051,002414:37:37
TM 48hs 77 16.375,0016.463,00 602 16.463,00 -1,37% 17.000,0017.000,0016.273,0016.692,0070811.600.261,008916:06:39
TMO 48hs 370 28.334,5028.479,00 1.300 28.381,00 0,00% 28.381,0028.381,0028.381,0028.381,50256.762,00215:51:24
TRIP Cdo. 1 9.700,009.990,00 429 9.750,00 -2,50% 9.900,009.900,009.735,0010.000,0082810.030,00515:22:10
TRIP 48hs 1.020 9.807,509.852,50 2.700 9.780,00 0,29% 9.853,009.908,509.543,009.751,507.34471.063.262,0020716:02:08
TRVV 48hs 260 39.449,0039.634,00 1.100 39.421,00 0,02% 39.421,0039.421,0039.421,0039.414,0010394.210,00112:32:22
TSLA Cdo. 2 12.360,0012.389,50 9 12.389,50 -0,94% 12.575,0012.620,5012.339,5012.507,502.67333.254.592,0031516:07:17
TSLA 24hs 45 12.241,0012.453,00 5 12.454,00 -2,39% 12.450,0012.454,0012.234,0012.759,5049601.414,00315:22:27
TSLA 48hs 5 12.405,0012.426,50 976 12.410,00 -1,24% 12.560,0012.653,0012.387,0012.566,0029.478367.213.070,00129516:07:46
TSLAD Cdo. 160 11,8512,00 43 11,90 -1,65% 12,4012,4011,7012,101.20614.482,0011116:07:22
TSLAD 48hs 255 11,9012,00 59 11,95 -2,05% 12,0012,4011,7012,204.66755.626,0018916:07:22
TSM Cdo. 10 17.110,0017.169,50 2 17.168,00 0,99% 17.149,5017.168,0017.050,0017.000,0015256.784,00715:56:43
TSM 48hs 35 17.180,0017.214,50 580 17.205,00 0,34% 17.029,5017.213,0016.912,0017.147,001.02617.565.864,0014516:04:06
TSMD 48hs 180 16,4516,95 20 16,30 -5,23% 17,4517,4516,3017,20911.490,00412:21:57
TTE Cdo. 15 27.000,000,00 0 27.000,00 1,50% 27.000,0027.000,0027.000,0026.600,00254.000,00112:34:10
TTE 48hs 420 26.571,0026.700,00 1.600 26.631,00 2,80% 26.631,0026.631,0026.631,0025.905,00253.262,00112:34:10
TV 48hs 17.100 1.182,501.207,00 3 1.207,00 3,16% 1.181,501.207,501.176,001.170,00434512.810,001316:04:04
TWLO Cdo. 2 1.746,000,00 0 1.700,00 -10,27% 1.700,001.700,001.700,001.894,50310527.000,00111:02:47
TWLO 48hs 19.400 1.780,001.796,00 8 1.777,00 1,54% 1.773,501.797,001.773,501.750,007841.396.138,003015:21:47
TXN Cdo. 1 39.124,0041.987,00 1 39.124,00 0,39% 38.001,0039.124,5038.001,0038.970,464155.374,00315:29:12
TXN 48hs 290 39.991,5040.161,50 248 40.163,00 1,42% 39.990,0040.172,5039.804,5039.599,002269.039.367,004316:03:19
TXR Cdo. 20 10.600,0011.151,00 9 11.052,00 1,07% 11.200,0011.200,0010.766,5010.935,0073792.069,001615:26:23
TXR 48hs 15 11.170,0011.180,00 48 11.179,50 2,88% 10.867,0011.180,0010.867,0010.866,502.95732.903.127,009715:57:06
TXRD 48hs 38 10,6511,00 100 10,65 0,00% 10,8010,8010,6510,651761.892,00311:54:30
UAL Cdo. 100 10.900,000,00 0 11.001,00 -0,90% 11.001,0011.001,0011.001,0011.101,00111.001,00111:17:59
UAL 48hs 1.200 11.413,0011.460,50 1.200 11.413,00 -0,67% 11.450,0011.460,0011.349,5011.490,002142.446.448,001415:53:02
UBER 48hs 300 36.759,0036.880,00 1 36.897,00 3,50% 36.887,0037.081,5036.465,5035.649,0067724.880.700,008516:07:11
UGP 48hs 3 5.287,005.295,00 13.000 5.288,50 -6,19% 5.117,505.290,005.117,505.637,50122631.013,002515:44:48
UL 48hs 620 19.198,5019.292,50 2.000 19.198,50 1,31% 19.215,0019.295,5019.058,5018.950,004879.364.356,003516:07:21
UNH Cdo. 30 16.432,0016.550,00 16 16.550,00 0,67% 16.337,0016.550,0016.337,0016.440,0054891.033,001116:04:28
UNH 48hs 730 16.585,0016.649,00 5 16.605,00 1,18% 16.444,5016.640,0016.444,5016.411,005228.644.539,008315:56:36
UNHD 48hs 2 15,9016,00 4 15,60 -2,80% 16,2016,2015,5016,0557914,00616:07:37
UNP 48hs 840 13.288,0013.356,50 3.200 13.281,50 0,16% 13.327,5013.439,0013.281,5013.260,001171.559.730,001015:54:25
UPST Cdo. 40 5.625,505.999,00 91 5.583,00 12,75% 5.036,005.850,005.036,004.951,505312.987.358,002415:12:06
UPST 48hs 2.100 5.658,505.700,00 30 5.683,00 15,83% 4.990,005.683,004.901,004.906,5015.36684.465.927,0038816:05:29
URBN 48hs 500 22.293,5022.390,50 2.500 22.319,00 1,55% 22.319,0022.319,0022.319,0021.979,0010223.190,00112:33:46
USB 48hs 1.150 8.963,509.050,00 1.150 9.050,50 0,20% 8.988,009.076,508.963,009.032,0039352.216,00715:30:04
V Cdo. 60 16.669,5016.793,00 49 16.793,00 1,22% 16.580,5016.900,0016.500,0016.590,003195.303.789,006316:06:10
V 24hs 5 15.500,0017.190,00 3 17.190,00 -0,35% 17.190,0017.190,0017.190,0017.250,0016275.040,00213:29:26
V 48hs 4 16.650,0016.700,00 51 16.700,00 0,47% 16.656,0016.785,5016.587,0016.622,503.15052.535.685,0031216:07:36
VALE Cdo. 5 6.770,006.785,00 9 6.785,00 0,83% 6.700,006.788,006.655,006.729,004703.173.105,005716:06:41
VALE 48hs 30 6.790,506.825,50 9 6.790,50 0,30% 6.830,006.830,006.681,506.770,508.80759.694.973,0034216:07:37
VALED Cdo. 1 6,416,65 60 6,57 0,77% 6,316,576,316,5241268,00315:22:15
VALED 48hs 13 6,406,60 125 6,40 0,00% 6,706,706,406,407294.775,002115:59:03
VD Cdo. 28 16,0016,30 38 16,40 -4,09% 16,0016,5016,0017,1017277,00413:58:25
VD 48hs 1 16,0516,20 5 16,05 -0,31% 16,5016,5016,0516,102854.618,002815:47:50
VIST Cdo. 27 16.670,5016.730,00 1 16.730,00 -0,02% 17.000,0017.000,0016.350,0016.734,003.48257.507.155,0037716:06:48
VIST 24hs 1 16.491,0016.848,50 142 16.650,00 -3,18% 16.779,0016.849,0016.642,0017.196,0011.887200.271.583,00615:13:29
VIST 48hs 20 16.720,0016.746,00 1.900 16.746,00 1,13% 16.700,0016.772,5016.345,0016.558,5057.508951.656.302,00137016:07:37
VISTD Cdo. 21 16,0016,15 39 16,00 -1,23% 15,8016,2015,8016,2098515.745,006316:04:16
VISTD 48hs 5 16,0516,15 587 16,15 0,93% 16,3016,3015,7516,004.78976.755,0011615:59:18
VIV 48hs 1.044 9.568,009.635,00 4.400 9.549,00 -4,92% 9.657,009.657,009.549,0010.043,501361.310.551,00814:12:53
VOD 48hs 3.000 9.258,509.321,00 8 9.306,00 1,76% 9.308,509.308,509.215,509.145,004784.423.536,002215:07:51
VRSN 48hs 320 30.501,0030.635,00 1.000 30.550,00 0,38% 30.623,0030.623,0030.550,0030.433,0028857.275,00312:00:08
VZ Cdo. 9 10.100,5010.690,00 55 10.690,00 0,59% 10.200,5010.739,0010.200,5010.627,501902.002.673,002516:07:13
VZ 48hs 336 10.715,0010.764,50 1.700 10.714,00 0,71% 10.850,0010.850,0010.640,0010.638,501.28813.793.956,0011016:06:13
VZD 48hs 78 10,1510,50 4 10,50 2,94% 10,7010,7010,4510,2057599,00713:09:09
WBA Cdo. 6 6.210,006.294,50 10 6.294,00 2,47% 6.227,006.351,505.925,006.142,00135845.745,002416:03:51
WBA 48hs 19 6.208,006.240,50 1.600 6.240,50 0,51% 6.248,006.274,006.166,006.209,002.62416.341.389,0020016:06:07
WBAD 48hs 1 5,916,17 45 5,95 -1,33% 5,956,105,906,0347282,00916:03:19
WBO 48hs 2.882 1.723,501.740,00 1.400 1.731,00 3,34% 1.702,501.744,001.702,501.675,001.6522.855.675,003415:34:03
WFC 48hs 860 13.200,5013.259,50 860 13.252,50 0,97% 13.105,0013.279,5013.105,0013.124,617219.513.879,003416:06:49
WMT Cdo. 5 3.625,003.641,50 3 3.625,00 1,80% 3.645,003.800,003.450,003.561,008222.976.829,006916:07:42
WMT 48hs 184 3.624,503.641,00 16 3.642,00 0,94% 3.697,003.697,003.592,503.608,0815.54856.298.730,0037216:07:20
WMTD Cdo. 164 3,453,55 380 3,55 2,90% 3,453,553,453,4574255,00515:35:07
WMTD 48hs 106 3,453,48 1 3,48 -1,64% 3,603,603,433,544711.626,003015:52:30
X Cdo. 10 13.650,0013.899,00 18 13.589,00 -3,62% 13.900,0013.900,0013.589,0014.100,00682.467,00415:48:03
X 48hs 600 13.731,5013.783,50 725 13.702,00 -0,50% 13.932,5013.995,5013.702,0013.771,503.75552.221.018,004615:48:03
XLE Cdo. 199 50.670,5050.991,00 1 50.670,50 0,54% 50.300,0051.365,5050.300,0050.399,50773.901.583,003516:05:59
XLE 24hs 126 50.635,00559.185,00 11 50.635,00 -0,44% 50.635,0050.635,0050.635,0050.860,001266.380.010,00113:22:25
XLE 48hs 997 50.915,5051.021,50 194 50.920,50 1,37% 50.500,0051.021,5050.500,0050.234,002.289116.261.221,0032316:04:46
XLEB 48hs 0 0,0051.494,00 970 51.494,00 3,94% 51.494,0051.494,0051.494,0049.543,0097049.949.180,00115:31:46
XLED Cdo. 8 47,7049,30 26 49,50 0,41% 47,7049,7547,7049,3010490,00514:10:22
XLED 48hs 288 48,6049,35 8 48,95 1,66% 48,4549,0547,4548,15693.351,00914:47:06
XLF Cdo. 400 22.340,5022.441,00 2 22.757,50 1,77% 22.316,5022.757,5022.292,0022.361,002535.656.437,003415:58:51
XLF 48hs 10 22.456,5022.499,50 10 22.450,00 0,54% 22.456,0022.531,5022.345,0022.329,5068815.447.478,0012716:05:13
XLFD Cdo. 6 20,9023,40 2 22,00 0,00% 22,0022,0022,0022,00122,00114:15:33
XLFD 48hs 233 21,4522,00 2 21,65 0,93% 21,5522,7521,0021,451553.367,001815:27:27
XOM Cdo. 30 12.720,0012.750,00 30 12.720,00 1,68% 12.608,0012.720,0012.608,0012.510,004816.113.221,005715:50:07
XOM 24hs 50 12.310,0013.249,00 6 12.900,00 -5,84% 12.306,0012.900,0012.306,0013.700,0050620.052,00414:41:37
XOM 48hs 10 12.775,0012.819,50 10 12.791,50 2,13% 12.420,0012.832,5012.420,0012.525,003.41343.478.793,0028216:06:48
XOMD 48hs 250 12,2512,40 15 12,40 4,20% 11,9012,4011,9011,901772.149,001615:58:43
XP Cdo. 15 5.740,006.995,00 50 5.788,00 -7,61% 5.788,005.788,005.788,006.265,001798.396,00112:32:09
XP 48hs 1.800 5.786,005.825,50 8.300 5.828,00 -3,72% 5.858,505.864,005.745,506.053,005913.418.502,004616:03:10
XROX 48hs 700 14.653,5014.743,00 678 14.700,00 1,58% 14.796,0014.796,0014.604,5014.471,5018265.392,00815:50:33
YELP 48hs 500 21.287,5021.399,50 2.000 21.326,50 -0,06% 21.326,5021.326,5021.326,5021.338,5050010.663.250,00112:17:34
YY 48hs 1.500 7.303,007.353,00 680 7.320,00 1,97% 7.500,007.500,007.266,507.178,5044322.540,00515:26:01
ZM 48hs 40 1.406,001.423,00 20.500 1.423,00 2,30% 1.446,501.446,501.405,001.391,003.9205.569.792,0012716:06:44

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 380 52.600,0052.650,00 100 52.600,00 -2,66% 53.790,0054.000,0052.010,0054.040,002.484.0641.307.975.167,0091116:06:19
AE38 24hs 380 52.660,0052.730,00 3.027 52.680,00 -2,62% 53.200,0053.200,0051.050,0054.100,0024.20112.712.895,002415:52:48
AE38 48hs 15 52.850,0052.880,00 3.027 52.870,00 -2,27% 53.900,0054.280,0052.020,0054.100,004.117.6642.178.013.895,00220416:07:45
AE38D Cdo. 66 50,8050,83 985 50,80 -2,87% 52,0053,0050,0052,30241.956122.913,0021216:04:14
AE38D 48hs 66 50,7150,80 985 50,80 -2,12% 51,0052,0050,2751,90698.728355.022,0042716:00:15
AE38X Cdo. 0 0,000,00 0 54.000,00 -1,28% 0,0054.000,0053.100,0054.700,004.260.0002.280.060.000,00215:15:26
AE38X 24hs 0 0,000,00 0 53.150,92 -2,93% 0,0053.150,9253.150,9254.752,452.260.0001.201.210.746,00112:46:23
AL29 Cdo. 57.003 63.900,0064.050,00 855 63.980,00 -1,17% 64.740,0065.400,0062.840,0064.740,00641.573411.525.393,0071416:06:56
AL29 24hs 1.000 63.840,0064.050,00 618 63.840,00 -3,68% 64.950,0064.950,0063.610,0066.280,003.0781.977.082,00816:06:33
AL29 48hs 1.000 64.060,0064.240,00 618 64.240,00 -1,02% 65.000,0065.590,0063.020,0064.900,00736.614473.365.309,00122816:07:00
AL29D Cdo. 5.880 61,3061,76 300 61,30 -2,23% 62,7063,1761,0062,7098.66261.200,0027415:53:59
AL29D 24hs 100 60,3063,00 194 63,00 4,69% 63,0063,0063,0060,1863,00113:19:46
AL29D 48hs 5.000 61,0561,45 5.279 61,49 -1,30% 63,0963,5060,5062,30194.471119.269,0035316:03:04
AL29X Cdo. 0 0,000,00 0 64.650,00 -1,60% 0,0064.650,0064.650,0065.700,00559.981362.027.716,00112:57:56
AL29X 24hs 0 0,000,00 0 64.721,91 -1,60% 0,0064.721,9164.721,9165.773,08559.981362.430.410,00112:43:42
AL30 Cdo. 38.474 60.400,0060.410,00 9.131 60.400,00 -1,24% 61.160,0061.160,0059.820,0061.160,00148.825.96889.867.553.884,007299916:07:47
AL30 24hs 300 60.470,0060.490,00 375 60.490,00 -1,10% 60.880,0061.150,0059.990,0061.160,003.329.9012.013.574.642,0084516:06:55
AL30 48hs 81 60.660,0060.670,00 9.130 60.690,00 -0,65% 61.080,0061.390,0060.150,0061.090,00101.516.23361.538.636.045,002525916:07:44
AL30C Cdo. 88.496 56,0556,08 12.575 56,07 -1,32% 56,6056,6855,5556,8252.131.84229.225.843,00800316:07:43
AL30C 48hs 7.000 56,0756,10 43.018 56,09 -0,90% 56,4956,4955,5856,603.749.3742.099.992,0084416:07:15
AL30D Cdo. 10 58,1758,19 6.807 58,18 -1,22% 58,7058,8057,6458,90112.121.52865.178.673,006810516:07:43
AL30D 24hs 800 57,9858,22 1.000 58,10 -1,19% 58,6158,8557,6158,80164.88195.775,0011716:04:52
AL30D 48hs 4.000 58,1658,19 6.807 58,14 -1,14% 58,7058,8057,6558,8127.259.57615.836.179,001720316:07:37
AL30X Cdo. 0 0,000,00 0 60.794,00 -0,90% 0,0061.275,0060.256,0061.343,9134.733.31521.025.364.084,001215:32:28
AL30X 24hs 0 0,000,00 0 60.459,57 -1,71% 0,0061.159,4360.437,1561.512,5327.992.74116.947.607.195,00414:16:50
AL30X 48hs 0 0,000,00 0 60.400,00 -1,98% 0,0060.400,0060.250,0061.618,272.000.0001.206.500.000,00214:47:05
AL30Y 48hs 0 0,000,00 0 59,20 0,84% 0,0059,2059,2058,70526.316311.552,00115:47:19
AL30Z Cdo. 0 0,000,00 0 56,50 -0,80% 0,0057,0056,0056,9612.429.1157.017.377,001015:32:06
AL30Z 48hs 0 0,000,00 0 57,00 0,03% 0,0057,0057,0056,98526.316300.000,00115:38:05
AL35 Cdo. 2.014 50.280,0050.330,00 100 50.330,00 -1,16% 51.080,0051.080,0049.800,0050.920,00801.743402.940.327,00129416:06:52
AL35 24hs 20 50.310,0050.500,00 112 50.500,00 -0,39% 50.500,0050.500,0050.130,0050.700,0021.46510.798.636,003016:04:36
AL35 48hs 20 50.490,0050.520,00 1.180 50.520,00 -0,55% 50.800,0051.200,0050.210,0050.800,002.904.5771.465.296.651,00196916:07:07
AL35D Cdo. 2.070 48,2348,41 1.011 48,22 -2,07% 49,0749,0747,0149,24454.857219.417,0056016:00:00
AL35D 24hs 416 48,0049,65 1.030 49,90 3,51% 49,9049,9049,9048,2112160,00111:23:11
AL35D 48hs 9.004 48,2648,40 55.416 48,40 -1,23% 49,5049,9948,0049,00437.502211.735,0053616:04:04
AL35X Cdo. 0 0,000,00 0 50.834,40 1,41% 0,0050.834,4050.500,0050.127,002.109.3221.068.749.982,00214:52:36
AL35X 24hs 0 0,000,00 0 50.548,43 -1,94% 0,0050.548,4350.548,4351.549,381.050.000530.758.462,00112:46:07
AL35Z Cdo. 0 0,000,00 0 47,20 1,51% 0,0047,2047,2046,501.059.322499.999,00114:52:50
AL41 Cdo. 100 46.140,0046.150,00 1.000 46.150,00 -2,21% 47.220,0047.500,0046.000,0047.195,00163.48775.756.005,0042516:07:00
AL41 24hs 1.682 46.190,0046.235,00 11.873 46.280,00 -2,36% 46.810,0046.810,0046.085,0047.400,008.8084.109.576,002415:46:12
AL41 48hs 1.680 46.350,0046.370,00 4 46.350,00 -1,40% 47.000,0047.705,0043.820,0047.010,00536.493249.024.414,0067916:07:37
AL41D Cdo. 6.754 44,4544,90 18 44,45 -3,16% 45,0046,0044,0045,9027.22512.173,006816:07:11
AL41D 48hs 418 44,0644,75 620 44,06 -3,13% 46,5046,5043,0045,4899.27043.867,0010716:02:21
AL41X Cdo. 0 0,000,00 0 46.500,00 -2,41% 0,0046.500,0046.500,0047.650,00936.088435.280.920,00112:57:46
AL41X 24hs 0 0,000,00 0 46.551,72 -2,41% 0,0046.551,7246.551,7247.703,00936.088435.765.092,00112:43:52
BA37D Cdo. 106 48.245,0048.295,00 492 48.210,00 -0,35% 48.290,0048.300,0047.180,0048.380,0026.04112.490.349,0013116:05:53
BA37D 24hs 106 48.300,0048.355,00 634 48.075,00 -1,12% 48.345,0049.950,0047.945,0048.620,00112.52756.198.777,00715:26:14
BA37D 48hs 106 48.470,0048.495,00 111 48.495,00 -0,01% 49.175,0049.175,0047.380,0048.500,00824.198397.073.016,0041616:07:07
BA7DD Cdo. 90 46,3546,99 500 46,00 -2,13% 47,5047,5046,0047,008.8034.078,001713:29:19
BA7DD 48hs 15.334 46,6946,80 323 46,80 -0,64% 46,9547,6046,1047,1070.56632.924,0010515:54:34
BB37D Cdo. 85 42.800,0042.900,00 2.896 42.800,00 -3,82% 43.235,0043.500,0042.800,0044.500,009.5094.077.575,002316:03:30
BB37D 48hs 1.168 42.800,0043.400,00 1.835 42.800,00 -1,15% 42.870,0043.500,0042.600,0043.300,00149.92264.496.686,009516:04:22
BB7DD Cdo. 1.000 40,5042,50 999 42,50 0,47% 42,5042,5042,5042,3010,00115:42:42
BB7DD 48hs 1.071 41,1541,75 1.243 41,75 0,48% 41,0041,9041,0041,553.8331.590,001015:53:59
BC37D 48hs 100 42.600,0043.485,00 2.599 43.485,00 1,13% 43.500,0043.500,0043.485,0043.000,002.3131.005.918,003516:06:34
BDC28 48hs 1.000 137,00140,10 50.000 139,90 -1,89% 142,00144,00135,00142,60692.000972.061,003215:18:20
BPA7C Cdo. 55.297 90,4290,75 200.000 90,05 0,10% 90,0590,0590,0589,961.9131.722,001013:15:51
BPA7C 48hs 200.000 90,4590,50 11.350 90,50 0,33% 90,0190,5089,9090,201.281.3321.157.477,005015:49:03
BPA7D Cdo. 1.913 93,5094,24 10.000 94,50 0,53% 94,0094,5093,4594,0018.00416.921,0011213:16:35
BPA7D 48hs 10.000 93,5094,25 1.529 93,89 -0,12% 94,0594,5093,2094,0086.29081.003,0012415:37:53
BPA7X 48hs 0 0,000,00 0 96.890,50 0,46% 0,0096.890,5096.890,5096.444,001.678.0001.625.822.590,00216:04:26
BPB7C Cdo. 9.098 80,930,00 0 80,93 0,24% 80,5780,9380,5780,742.1221.709,00216:06:49
BPB7C 48hs 4.699 80,9681,00 290.000 80,96 -0,60% 82,0082,0080,4081,452.820.7302.277.571,0011016:06:49
BPB7D Cdo. 2.481 83,8585,49 434 83,90 0,48% 85,4985,4983,1583,5025.66921.613,004916:06:49
BPB7D 48hs 2.383 83,9083,93 2.000 83,90 -0,12% 84,9884,9882,5084,00120.497100.730,008016:07:19
BPC7C Cdo. 23.375 72,3772,40 34.800 72,37 -1,20% 72,3072,3772,3073,2538.18927.635,00414:43:41
BPC7C 48hs 23.375 72,4072,50 41.435 72,40 -0,69% 73,0073,0072,3372,902.044.9531.482.713,0010315:58:08
BPC7D Cdo. 70 75,1076,00 100 75,00 -1,96% 75,0076,4974,9576,509.6267.255,003615:12:05
BPC7D 48hs 70 75,1575,74 9.000 75,74 -0,99% 76,5076,5075,0076,5012.9589.806,002715:58:33
BPD7C Cdo. 71.154 70,270,00 0 70,32 -1,44% 70,3270,3270,3271,353.6212.546,00113:16:02
BPD7C 48hs 100.000 70,3070,40 68.248 70,40 -0,71% 71,0071,0070,2070,901.960.5991.384.879,0027516:04:56
BPD7D Cdo. 2.100 73,1573,70 500 73,15 -1,15% 73,2174,7573,1574,0043.17731.784,0017115:35:05
BPD7D 48hs 1.200 73,0173,60 845 73,20 -0,75% 74,9674,9873,0073,75284.932208.759,0038716:04:56
BPJ25 Cdo. 100 100.400,00100.630,00 200 100.680,00 -0,71% 99.900,00101.550,0099.900,00101.400,00216.500218.687.310,006215:23:58
BPJ25 24hs 17.100 100.500,00100.740,00 200 100.170,00 -1,06% 101.470,00101.470,00100.060,00101.240,001.6001.602.580,00511:36:03
BPJ25 48hs 17.100 100.850,00101.040,00 200 100.850,00 -0,15% 100.800,00101.960,0099.290,00101.000,001.550.4001.568.835.770,0015816:01:21
BPJ5C Cdo. 100.000 93,2593,40 100.000 93,25 -0,80% 93,5093,6093,2594,00716.200668.807,003515:38:11
BPJ5C 48hs 70.300 93,3093,40 160.000 93,30 -0,53% 93,5093,6593,3093,801.657.8001.550.193,004416:04:13
BPJ5D Cdo. 30.000 96,6597,00 100.000 96,93 -0,94% 97,0097,0096,9297,8546.90045.487,00715:18:39
BPJ5D 48hs 30.000 96,6597,00 94.700 97,00 -0,21% 96,5097,9996,5097,2031.70030.768,003016:04:13
BPJ5X Cdo. 0 0,000,00 0 100.700,00 -0,69% 0,00100.700,00100.700,00101.400,003.320.3503.343.592.450,00115:41:35
BPJ5X 24hs 0 0,000,00 0 100.796,56 -0,69% 0,00101.355,00100.796,56101.497,236.511.8406.581.533.335,00215:41:37
BPJ5Z 48hs 0 0,000,00 0 93,40 -0,64% 0,0093,5093,4094,003.344.7003.125.449,00213:38:14
BPOA7 Cdo. 800 97.350,0097.400,00 169 97.350,00 -0,06% 96.960,0097.800,0096.960,0097.410,0021.11220.564.898,003716:07:16
BPOA7 24hs 164 97.750,0097.550,00 100 96.500,00 -2,60% 97.070,0097.750,0096.500,0099.080,00324314.252,00416:07:26
BPOA7 48hs 800 97.810,0098.080,00 169 97.810,00 0,42% 96.450,0098.280,0096.450,0097.400,002.453.2592.399.221.637,0030316:07:26
BPOB7 Cdo. 5.026 87.360,0087.430,00 20 87.360,00 -0,50% 88.160,0088.690,0086.410,0087.800,0042.69237.224.921,008016:06:49
BPOB7 24hs 5.026 87.470,0087.520,00 20 87.330,00 -0,66% 88.510,0088.510,0087.050,0087.910,00156137.483,00415:31:40
BPOB7 48hs 4.781 87.770,0087.780,00 20 87.770,00 0,64% 87.170,0089.990,0086.360,0087.210,001.608.4011.407.361.176,0040016:07:19
BPOC7 Cdo. 204 77.940,0078.180,00 196 77.830,00 -0,43% 77.360,0079.440,0077.000,0078.170,004.144.4183.271.823.624,009916:00:08
BPOC7 48hs 204 78.310,0078.500,00 196 78.500,00 0,00% 77.750,0079.800,0077.500,0078.500,001.405.2651.105.805.463,0026216:07:25
BPOD7 Cdo. 100 75.870,0075.880,00 9.689 75.870,00 -3,96% 76.600,0077.340,0075.600,0079.000,00182.066138.746.197,0024116:06:58
BPOD7 24hs 2.312 75.910,0075.970,00 9.689 75.930,00 -2,53% 76.080,0076.080,0075.930,0077.900,0010.5007.987.650,00213:54:45
BPOD7 48hs 1.312 76.170,0076.190,00 9.689 76.150,00 -0,39% 77.970,0077.970,0075.800,0076.450,001.297.758990.282.799,0058716:07:37
BPY26 Cdo. 100 83.520,0083.560,00 700 83.560,00 -2,72% 84.620,0085.060,0083.170,0085.900,00316.500265.582.750,0025616:01:55
BPY26 48hs 100 83.800,0083.900,00 700 83.900,00 0,12% 85.900,0085.900,0083.500,0083.800,003.694.4003.097.314.620,0077016:06:42
BPY6C Cdo. 64.300 77,2777,40 46.100 77,40 -0,77% 78,2578,2577,2078,00313.400242.755,006216:03:36
BPY6C 48hs 50.000 77,3077,40 90.500 77,40 -0,51% 78,2478,2577,2077,805.857.8004.534.470,0047616:03:40
BPY6D Cdo. 100 80,2180,50 96.900 80,39 -0,73% 81,4981,4980,1580,98120.50097.140,0010515:55:10
BPY6D 48hs 3.000 80,2680,40 99.900 80,40 -0,85% 81,5081,5080,1181,091.588.7001.278.915,0041716:05:50
BPY6X Cdo. 0 0,000,00 0 84.140,00 0,47% 0,0084.140,0084.140,0083.750,001.500.0001.262.100.000,00114:16:51
BPY6X 24hs 0 0,000,00 0 84.234,51 0,47% 0,0084.234,5184.234,5183.844,081.500.0001.263.517.695,00114:16:57
BPY6Z 48hs 0 0,000,00 0 77,25 -0,96% 0,0077,2577,2578,001.500.0001.158.750,00116:01:32
CO26 Cdo. 1.000 33.490,0033.995,00 1.000 33.300,00 -1,39% 33.900,0033.900,0033.300,0033.770,004.0001.344.000,00214:13:04
CO26 48hs 1.000 33.650,0033.990,00 1.000 33.850,00 0,09% 33.800,0033.990,0033.200,0033.820,00113.00038.026.550,003215:16:13
CO26D 48hs 15.000 31,5032,50 100.000 32,47 0,00% 32,4732,4732,4732,473.000974,00112:32:27
CO26X Cdo. 0 0,000,00 0 33.800,00 0,00% 0,0033.800,0033.800,0033.800,005.529.0081.868.804.704,00212:57:40
CO26X 24hs 0 0,000,00 0 33.837,60 0,00% 0,0033.837,6033.837,5033.837,605.529.0081.870.880.628,00212:43:48
CUAP Cdo. 500 21.190,0021.400,00 2.055 21.000,00 0,00% 21.995,0022.290,0021.000,0021.000,0053.78911.665.300,007415:18:44
CUAP 24hs 2.362 21.215,0020.940,00 15 20.940,00 0,00% 21.410,0021.440,0020.940,0020.940,0033371.192,00615:29:14
CUAP 48hs 2.362 21.290,0021.300,00 81.685 21.300,00 1,43% 21.300,0022.000,0021.000,0021.000,00551.713118.675.283,0054016:06:21
DICP Cdo. 1.600 34.700,0034.905,00 28 34.700,00 0,65% 34.860,0036.500,0034.265,0034.475,00261.35392.158.371,0018415:51:21
DICP 24hs 1.600 34.745,0034.950,00 3.146 34.910,00 0,79% 35.195,0035.350,0034.885,0034.635,001.775620.956,00515:03:41
DICP 48hs 1.600 34.865,0035.050,00 3.146 35.050,00 0,14% 35.000,0036.990,0034.300,0035.000,002.170.584762.732.207,0057116:06:59
DICPD Cdo. 2.000 32,0035,00 149 35,00 17,05% 35,0035,0035,0029,90851297,00114:20:07
DICPD 48hs 294 33,1034,90 50 33,00 -3,79% 33,0033,0033,0034,302.700891,00911:15:31
DICPY Cdo. 0 0,000,00 0 33,86 6,58% 0,0033,8633,6031,776.497.1502.191.586,00216:07:02
DICPZ Cdo. 0 0,000,00 0 32,37 7,91% 0,0032,3732,3730,003.248.5751.051.628,00116:02:27
DIP0 Cdo. 83 35.000,0036.000,00 1.000 36.800,00 8,24% 35.000,0036.800,0035.000,0034.000,001.490542.222,00514:29:25
DIP0 48hs 2 35.050,0035.400,00 428 35.400,00 2,73% 35.100,0037.000,0034.400,0034.460,0028.75710.427.313,004316:00:00
ERF25 Cdo. 0 0,0069.000,00 14.140 69.000,00 460,62% 69.000,0069.000,0069.000,0012.307,7214.1409.756.600,00111:25:49
GD29 Cdo. 3.200 64.390,0064.430,00 24 64.300,00 -1,67% 67.300,0067.300,0063.110,0065.390,0074.03147.730.401,0022516:04:53
GD29 48hs 3.200 64.690,0064.700,00 132 64.700,00 -1,52% 65.600,0066.710,0063.350,0065.700,00258.372166.827.812,0038016:07:26
GD29D Cdo. 800 61,8062,00 159 62,00 -2,27% 63,4963,4961,5163,4449.85431.182,006615:47:50
GD29D 48hs 800 61,7662,49 159 61,70 -2,60% 63,5063,5061,5563,3533.27320.778,008615:58:21
GD30 Cdo. 110 62.870,0062.910,00 8.931 62.870,00 -0,68% 64.900,0064.900,0062.080,0063.300,006.584.7324.122.483.253,00442516:07:21
GD30 24hs 50.000 62.940,0063.020,00 2.000 62.850,00 -2,12% 63.110,0063.490,0062.250,0064.210,0049.66831.196.288,003715:55:07
GD30 48hs 348.677 63.160,0063.200,00 2.000 63.160,00 -0,30% 63.500,0063.500,0062.340,0063.350,0026.121.35316.432.210.059,00462816:07:27
GD30C Cdo. 5.181 58,1958,35 180.685 58,35 -0,77% 58,8058,8057,7358,801.403.755816.128,0047016:07:21
GD30C 48hs 24.054 58,2058,35 99.801 58,25 -0,94% 58,4858,4857,7058,80214.185124.201,007815:57:24
GD30D Cdo. 10.000 60,4860,52 9.934 60,52 -0,72% 59,7760,9759,6560,964.214.0662.539.272,00300816:05:43
GD30D 48hs 7.063 60,4960,50 557 60,49 -0,80% 59,8061,0059,7160,981.700.0581.023.925,0074416:07:09
GD30X Cdo. 0 0,000,00 0 63.379,00 0,14% 0,0063.484,0062.408,0063.291,1414.308.8648.978.979.950,001116:07:32
GD30X 24hs 0 0,000,00 0 62.700,35 -1,04% 0,0062.700,3562.700,3563.360,504.600.0002.884.216.192,00114:17:05
GD30X 48hs 0 0,000,00 0 62.968,25 -0,52% 0,0063.200,0062.968,2563.299,882.905.5501.834.208.987,00215:56:40
GD30Y Cdo. 0 0,000,00 0 61,00 0,00% 0,0061,0061,0061,001.639.3451.000.000,00116:04:40
GD30Z Cdo. 0 0,000,00 0 59,00 0,00% 0,0059,0058,0059,005.494.4123.199.999,00715:34:40
GD35 Cdo. 2 50.690,0050.740,00 23 50.740,00 -0,70% 51.050,0051.050,0050.300,0051.100,001.936.443978.250.283,00144716:06:45
GD35 24hs 2.000 50.730,0050.790,00 53 50.580,00 -0,92% 50.730,0050.730,0050.370,0051.050,00193.38298.008.234,003815:45:34
GD35 48hs 2.000 50.910,0050.940,00 53 50.940,00 -0,29% 50.500,0051.100,0050.480,0051.090,0019.265.0739.783.494.395,00286316:07:03
GD35C Cdo. 150 46,4248,50 147.964 48,50 3,63% 48,5048,5048,5046,802.036987,00111:21:50
GD35C 48hs 150 46,2547,50 25.000 48,50 1,04% 48,5048,5048,5048,001.871907,00211:48:24
GD35D Cdo. 4.399 48,7248,82 220 48,71 -1,60% 49,2049,2048,3049,50938.530456.189,0053216:05:14
GD35D 24hs 4.000 48,1051,00 15.000 48,99 -0,02% 49,2449,2448,9949,003.3991.670,00211:10:34
GD35D 48hs 4.399 48,7648,80 220 48,76 -1,10% 48,8749,2348,3349,301.922.737935.018,0081016:07:11
GD35X Cdo. 0 0,000,00 0 50.443,25 -3,88% 0,0051.049,8050.303,0052.477,0011.464.6525.809.571.479,00915:48:09
GD35X 24hs 0 0,000,00 0 50.556,73 -1,29% 0,0050.756,4050.556,7351.219,005.617.9452.849.469.665,00214:15:40
GD35Z Cdo. 0 0,000,00 0 46,75 -3,61% 0,0047,4046,7548,505.098.0442.400.300,00615:48:03
GD38 Cdo. 4 55.260,0055.470,00 390 55.420,00 -1,00% 56.280,0056.280,0053.070,0055.980,0085.88247.669.869,0022215:57:31
GD38 24hs 10 55.320,0055.530,00 390 55.450,00 -1,19% 54.890,0055.680,0054.740,0056.120,00928514.707,00915:46:14
GD38 48hs 10 55.510,0055.690,00 390 55.690,00 -0,82% 56.160,0056.500,0054.480,0056.150,001.619.147901.206.678,0048516:02:03
GD38D Cdo. 1.507 53,4753,60 1.000 53,47 -1,15% 52,5154,8552,5054,0960.68032.488,0024115:57:28
GD38D 48hs 1.507 53,4653,60 1.000 53,50 -2,19% 55,0055,0053,0154,7092.33549.423,0029415:46:11
GD38X Cdo. 0 0,000,00 0 55.650,00 -0,89% 0,0055.650,0055.650,0056.150,002.089.0001.162.528.500,00114:15:58
GD38X 24hs 0 0,000,00 0 55.712,51 -0,89% 0,0055.712,5155.712,5156.213,072.089.0001.163.834.354,00114:16:05
GD38X 48hs 0 0,000,00 0 55.840,00 -1,57% 0,0055.840,0055.700,0056.732,003.000.0001.672.400.000,00215:57:50
GD38Y Cdo. 0 0,000,00 0 53,95 -2,13% 0,0053,9553,9555,12961.538518.749,00112:47:32
GD38Z Cdo. 0 0,000,00 0 52,00 0,00% 0,0052,0052,0052,00961.538499.999,00112:47:26
GD41 Cdo. 100 47.365,0047.750,00 1.441 47.345,00 -1,77% 49.700,0050.900,0047.200,0048.200,0042.88320.445.965,0012016:03:06
GD41 24hs 2.000 47.405,0047.820,00 1.500 47.505,00 -2,39% 48.260,0048.260,0047.475,0048.670,0010.6675.143.739,00815:24:38
GD41 48hs 2.000 47.570,0047.960,00 1.500 47.960,00 -1,15% 48.050,0048.500,0047.435,0048.520,00601.709286.974.217,0037416:06:54
GD41D Cdo. 775 45,6046,10 40.698 45,60 -1,32% 46,2046,2045,6046,216.4862.974,002615:40:17
GD41D 48hs 16.410 45,6046,90 4.300 45,60 -2,77% 45,8046,9945,5546,9045.47320.796,005415:46:10
GD41X Cdo. 0 0,000,00 0 47.711,10 -2,21% 0,0047.989,6047.300,0048.787,2012.446.4425.919.999.840,00915:36:04
GD41Z Cdo. 0 0,000,00 0 44,30 -1,12% 0,0044,6044,0044,809.037.3513.999.999,00715:35:58
GD46 Cdo. 1.005 52.260,0052.630,00 1.018 52.370,00 -1,62% 52.810,0053.500,0052.200,0053.230,007.3993.900.118,004616:03:19
GD46 48hs 1.000 52.510,0052.550,00 341 52.740,00 -1,51% 54.000,0054.220,0052.480,0053.550,00100.21852.735.150,0017616:07:13
GD46D Cdo. 995 49,9051,00 5.685 49,90 -4,93% 51,0051,0049,8552,4912.1676.183,001415:51:56
GD46D 48hs 8.000 50,0051,05 904 51,05 -1,83% 53,0053,0049,5052,0021.02410.518,002716:01:02
NDT25 Cdo. 1.099 85.150,0085.300,00 46 85.300,00 2,71% 83.670,0085.460,0083.500,0083.050,0019.62516.548.478,004116:02:23
NDT25 24hs 1.099 85.250,0085.400,00 46 85.450,00 -0,64% 83.760,0085.450,0083.630,0086.000,00788666.431,00312:00:45
NDT25 48hs 1.099 85.550,0085.650,00 452 85.650,00 1,36% 85.000,0085.950,0083.500,0084.500,0048.65741.439.417,0016116:03:12
NDT5D Cdo. 8 81,1683,00 2.000 83,00 0,97% 83,0083,7082,5082,206.7365.596,001014:57:58
NDT5D 48hs 6 81,5082,00 7.918 82,00 -0,23% 82,1082,5081,3082,1921.85617.947,004416:07:31
PAP0 48hs 2 17.350,0017.695,00 8.347 17.695,00 -1,69% 18.540,0018.540,0017.100,0018.000,0014.2642.507.538,002914:51:05
PARP Cdo. 289 17.250,0017.485,00 500 17.475,00 2,19% 17.195,0018.300,0016.520,0017.100,0050.6918.880.428,008215:51:53
PARP 24hs 1.000 17.185,0017.330,00 477 17.110,00 1,33% 17.000,0017.110,0017.000,0016.885,00910154.859,00414:01:58
PARP 48hs 1.000 17.245,0017.300,00 2.148 17.300,00 0,61% 17.500,0018.850,0016.590,0017.195,00386.94466.546.875,0057616:07:35
PARPX Cdo. 0 0,000,00 0 17.000,80 -2,23% 0,0017.000,8017.000,8017.388,00969.040164.744.552,00114:00:53
PARPZ Cdo. 0 0,000,00 0 15,80 1,94% 0,0015,8015,8015,50969.040153.108,00114:00:48
PBA25 Cdo. 35.000 104,30104,60 750.000 104,60 1,60% 103,30105,50103,30102,9520.996.00021.982.993,0012616:03:16
PBA25 48hs 20.000 104,80105,00 1.940.000 105,00 1,74% 104,40106,20103,15103,2053.735.00056.374.028,0019116:06:24
PBY24 Cdo. 34.000 119,05125,00 6.000 119,05 0,04% 119,05122,70119,05119,009.039.00010.998.465,00615:44:32
PBY24 48hs 89.000 119,20123,15 6.000 119,25 0,21% 119,00123,80119,00119,003.367.0004.065.234,001515:44:35
PM29D 48hs 2.000 67,7068,25 2.000 68,00 -1,09% 68,7568,7568,0068,7542.00028.762,001413:47:44
PMM29 Cdo. 2.000 64.000,0075.000,00 1.000 69.800,00 0,00% 69.800,0069.800,0069.800,0069.800,0015.00010.470.000,00111:11:05
PMM29 24hs 1.000 68.000,000,00 0 70.120,00 4,66% 70.120,0070.120,0070.120,0067.000,0043.00030.151.600,00215:29:10
PMM29 48hs 2.000 70.600,0071.150,00 5.000 70.500,00 -0,70% 71.000,0071.280,0070.130,0071.000,0050.00035.471.200,002014:56:44
PR17 Cdo. 2 317,75318,00 164.856 318,00 -0,93% 323,50323,50310,00321,008.026.30225.446.995,007416:05:22
PR17 24hs 7.400 305,00319,50 21.372 305,00 -6,30% 320,90320,95305,00325,5070.396224.091,001515:16:17
PR17 48hs 2 319,25319,50 191.236 319,50 -2,59% 324,80325,00315,95328,009.215.50629.650.245,0025116:05:21
SA24D Cdo. 2 85.000,0088.500,00 1.451 88.500,00 0,34% 87.000,0088.500,0087.000,0088.200,0017.10814.918.555,00715:15:08
SA24D 48hs 145 87.500,0088.000,00 217 84.500,00 -3,98% 88.700,0088.700,0084.500,0088.000,004.6394.056.588,003215:01:53
T2V4 Cdo. 7.556 93.330,0093.370,00 3.348 93.420,00 -1,36% 94.180,0095.080,0092.870,0094.710,00205.207191.904.038,007314:55:03
T2V4 48hs 29 93.310,0093.750,00 2.348 93.750,00 -1,42% 96.190,0096.190,0093.010,0095.100,00341.299320.126.056,0014616:06:03
T2X4 Cdo. 11.244 1.455,001.467,00 4.857.270 1.466,50 1,49% 1.490,001.490,001.449,501.445,002.361.55834.612.063,008216:05:22
T2X4 24hs 5 1.425,000,00 0 1.425,00 2,89% 1.425,001.425,001.425,001.385,00571,00111:58:21
T2X4 48hs 8.000 1.456,501.460,00 852.683 1.456,50 0,48% 1.435,001.465,001.430,501.449,50323.247.4354.706.544.049,0056516:07:40
T2X4X Cdo. 0 0,000,00 0 1.444,38 1,75% 0,001.448,721.431,081.419,5241.139.522592.144.581,00415:54:50
T2X4X 48hs 0 0,000,00 0 1.456,00 0,55% 0,001.458,001.453,001.448,00280.000.0004.075.062.500,00515:43:57
T2X4Z Cdo. 0 0,000,00 0 1,33 2,07% 0,001,331,331,3020.569.761273.887,00215:32:32
T2X5 Cdo. 60.000 510,60511,90 101.000 511,90 0,81% 508,20514,50507,60507,804.470.68222.753.046,0021016:00:01
T2X5 48hs 60.000 513,00514,00 988.810 514,00 0,78% 510,00529,00503,50510,00857.316.9954.394.907.444,0071216:06:02
T2X5X Cdo. 0 0,000,00 0 510,00 -0,60% 0,00510,00510,00513,07100.000.000510.000.000,00112:44:28
T2X5X 24hs 0 0,000,00 0 510,57 -0,26% 0,00510,57510,57511,90100.000.000510.570.000,00112:43:24
T2X5X 48hs 0 0,000,00 0 510,00 0,18% 0,00510,00510,00509,09265.000.0001.351.500.000,00114:56:43
T4X4 Cdo. 2.000 500,00502,00 4.990 501,00 1,15% 496,00503,00493,15495,303.287.33816.422.219,009115:55:02
T4X4 24hs 97.028 500,000,00 0 500,00 1,37% 496,50500,00496,50493,2510.138.95050.343.344,00512:00:42
T4X4 48hs 191.513 502,30504,00 7.761.719 504,00 1,66% 498,00507,00490,50495,75398.653.1351.994.879.880,0056516:07:07
T4X4X Cdo. 0 0,000,00 0 496,00 1,23% 0,00496,00496,00489,95100.000.000496.000.000,00112:44:22
T4X4X 24hs 0 0,000,00 0 496,55 3,99% 0,00496,55496,55477,50100.000.000496.554.000,00112:43:07
T4X4X 48hs 0 0,000,00 0 500,00 0,65% 0,00500,00498,00496,75758.000.0003.785.325.000,00515:35:55
T5X4 Cdo. 50.000 421,00423,30 50.000 423,30 -0,68% 428,05428,30420,00426,20363.3861.545.705,001315:39:33
T5X4 24hs 50.000 421,55423,75 50.000 434,75 5,37% 432,75434,75432,75412,601356,00414:25:24
T5X4 48hs 4.999.996 423,00425,00 1.827.731 423,00 0,00% 423,00435,00418,80423,0086.255.701366.880.745,009015:54:01
T6X4 Cdo. 159.565 313,35313,65 25.211 313,60 1,82% 318,95318,95313,25308,00118.174371.468,00715:26:26
T6X4 48hs 299.999.991 314,80314,90 399.993.032 314,90 0,40% 313,65318,95313,65313,656.498.741.97320.461.028.394,0011116:02:43
T6X4X Cdo. 0 0,000,00 0 313,70 -0,25% 0,00316,93308,04314,481.335.746.4324.195.839.174,001415:45:45
T6X4X 24hs 0 0,000,00 0 314,60 0,72% 0,00314,60314,60312,3550.000.000157.300.500,00115:28:34
T6X4X 48hs 0 0,000,00 0 314,85 0,37% 0,00314,85314,79313,70500.000.0001.574.160.000,00314:05:52
T6X4Y Cdo. 0 0,000,00 0 0,30 3,07% 0,000,300,300,2984.892.610256.375,00215:43:06
T6X4Z Cdo. 0 0,000,00 0 0,29 0,68% 0,000,290,290,29584.733.1411.719.115,00515:45:31
TC25P Cdo. 159 4.130,004.289,00 1.730 4.130,00 -6,26% 4.130,004.130,004.130,004.406,00271.115,00113:28:04
TC25P 48hs 100.000 4.250,004.289,00 2.975 4.289,00 1,28% 4.210,004.290,004.130,004.235,00802.11234.097.012,004216:01:01
TDE25 Cdo. 5.539 114.460,00120.460,00 2.476 120.460,00 -1,26% 119.510,00120.460,00119.510,00122.000,005.0396.066.321,00215:42:55
TDE25 48hs 5.539 115.000,00120.950,00 3.667 120.950,00 -0,78% 119.000,00121.400,00119.000,00121.900,0039.45347.291.439,00615:42:55
TDG24 Cdo. 400 99.540,0099.900,00 3.510 99.900,00 2,44% 100.910,00100.910,0099.200,0097.520,0079.19778.700.511,003016:02:09
TDG24 48hs 400 100.010,00100.400,00 10.000 100.490,00 1,56% 101.300,00101.300,0099.000,0098.950,001.421.9711.419.361.496,0012316:02:09
TDG4D 48hs 9.800 92,16100,00 352 95,00 4,11% 95,0095,0095,0091,25200190,00112:34:05
TDJ24 Cdo. 500 108.600,00108.660,00 50.000 108.660,00 0,41% 108.070,00108.750,00108.070,00108.220,00274.910298.501.226,003716:03:42
TDJ24 48hs 42.473 109.060,00109.100,00 38.045 109.100,00 0,66% 110.980,00110.980,00108.350,00108.380,004.413.8174.812.994.539,0020516:06:27
TDJ4D 48hs 10.000 101,00102,00 22.558 102,00 1,59% 102,00102,20102,00100,4060.94362.163,001415:17:00
TDJ4X 48hs 0 0,000,00 0 109.070,00 1,27% 0,00109.500,00108.800,00107.703,0011.000.00012.018.700.000,00515:29:36
TO26 Cdo. 59.858 65,2265,72 142 65,30 -4,49% 66,0066,2465,3068,371.117.504732.716,004715:43:21
TO26 48hs 59.858 65,5365,99 142 65,52 0,49% 65,4066,5064,2265,2058.366.38438.519.604,0025515:59:26
TV25 Cdo. 1.472 94.260,0094.370,00 1.356 94.250,00 -0,66% 96.520,0096.520,0094.070,0094.880,0017.33516.630.527,002015:52:56
TV25 48hs 1.472 94.700,0094.750,00 1.356 94.700,00 -0,53% 95.200,0096.890,0094.250,0095.200,00121.144114.748.870,0017816:03:20
TVPA Cdo. 2.600 1.705,001.849,50 47.000 1.850,00 3,64% 1.850,001.850,001.850,001.785,003.00055.500,00114:07:36
TVPA 48hs 200 1.796,001.820,50 200 1.800,00 -0,80% 1.845,001.845,001.799,501.814,50221.1564.020.169,005915:34:55
TVPAD 48hs 176.937 1,681,80 1.000.000 1,70 -0,29% 1,711,711,701,7113.246225,00213:13:20
TVPE 48hs 1.000 1.763,007.200,00 99.322 7.200,00 2,86% 7.200,007.200,007.200,007.000,0067848.816,00415:10:19
TVPP Cdo. 40.000 6,096,30 500.000 6,18 -1,89% 6,206,205,976,3017.938.6811.084.750,004315:43:47
TVPP 24hs 1.000.000 0,716,28 500.000 6,10 -5,50% 6,106,106,106,4625.1841.536,00311:59:52
TVPP 48hs 100.000 6,116,21 100.000 6,20 0,80% 6,096,396,036,1536.160.1742.232.280,0013416:05:27
TVPY Cdo. 10 2.600,000,00 0 2.600,00 -23,53% 2.600,002.600,002.600,003.400,0010260,00114:31:25
TVPY 48hs 2.000 2.550,002.830,00 100 2.530,00 -3,07% 2.620,002.620,002.500,002.610,00443.60111.187.412,001214:36:54
TVPYX Cdo. 0 0,000,00 0 2.620,00 -6,43% 0,002.620,002.620,002.800,0028.900.000757.180.000,00112:57:34
TVPYX 24hs 0 0,000,00 0 2.622,91 -6,43% 0,002.622,912.622,912.803,1228.900.000758.022.146,00112:43:37
TX25 Cdo. 101.000 910,70918,00 5.825 885,00 -2,34% 910,90935,90870,10906,25164.9861.494.306,002415:11:05
TX25 48hs 383.729 915,00924,90 195.891 924,90 2,20% 900,00945,00900,00905,006.478.42659.872.609,0021916:04:03
TX25D Cdo. 3 0,101,04 50.000 0,88 10,97% 0,880,880,880,793.13627,00515:41:00
TX25D 48hs 6 0,900,92 106 0,92 -5,48% 0,900,920,900,97100,00214:17:48
TX26 Cdo. 500 1.711,001.712,00 250.000 1.711,50 -1,05% 1.739,501.770,501.679,001.729,6313.442.426230.466.014,0056416:06:38
TX26 24hs 100.000 1.700,001.724,50 275 1.724,50 0,09% 1.725,001.725,001.700,501.723,0084.4701.452.725,00715:59:12
TX26 48hs 49.342 1.717,501.719,00 482.760 1.719,00 -0,06% 1.749,001.749,001.701,001.720,00283.829.6594.882.285.324,00188516:07:30
TX26D Cdo. 7.729 1,651,70 6.512 1,65 4,04% 1,651,651,651,5939.266647,00515:55:16
TX26D 48hs 146.558 1,651,68 249.850 1,68 -1,24% 1,701,701,651,70357.9966.052,003916:02:54
TX26X Cdo. 0 0,000,00 0 1.680,96 -2,45% 0,001.724,801.680,961.723,20245.100.7604.182.347.983,00815:31:05
TX26X 48hs 0 0,000,00 0 1.721,00 -0,27% 0,001.724,001.719,001.725,68145.000.0002.494.200.000,00314:10:51
TX26Y Cdo. 0 0,000,00 0 1,65 7,43% 0,001,651,651,5334.617.718570.499,00115:29:59
TX26Z Cdo. 0 0,000,00 0 1,60 0,00% 0,001,601,591,60144.398.9932.300.000,00513:33:31
TX28 Cdo. 300.831 1.635,001.648,00 17.473 1.635,00 -2,50% 1.667,501.706,001.610,501.676,993.899.63864.359.770,0028116:05:59
TX28 48hs 24.000 1.627,501.654,50 108.436 1.650,00 -1,05% 1.660,001.692,001.603,501.667,5015.391.124253.933.464,0076216:07:22
TX28D 48hs 20.000 1,561,64 20.000 1,65 -2,08% 1,651,651,651,69151.5152.500,00614:32:43
TX31 Cdo. 2.741 681,00720,00 75.142 687,70 5,80% 708,30736,50687,70650,00366.1022.636.885,003616:06:06
TX31 48hs 838 692,00713,90 53.782 713,90 4,22% 669,50727,00669,50685,001.541.40110.981.470,0017616:06:11
TXD6X Cdo. 0 0,000,00 0 127,00 0,69% 0,00127,00127,00126,1354.500.00069.215.000,00115:22:27
TXD6X 24hs 0 0,000,00 0 127,12 -0,82% 0,00127,12127,12128,1854.500.00069.281.490,00115:22:40
TXD6X 48hs 0 0,000,00 0 128,60 1,50% 0,00128,60125,25126,705.538.822.3116.999.036.669,00616:00:40
TXD7X 48hs 0 0,000,00 0 117,75 0,64% 0,00117,75117,50117,00500.000.000587.750.000,00315:38:37
TXM6X Cdo. 0 0,000,00 0 109,00 0,12% 0,00109,00109,00108,871.350.000.0001.471.500.000,00112:44:14
TXM6X 24hs 0 0,000,00 0 109,12 0,25% 0,00109,50109,12108,851.450.000.0001.582.647.000,00212:43:32
TXM6X 48hs 0 0,000,00 0 109,70 0,41% 0,00109,80109,35109,254.050.000.0004.432.700.000,00514:51:39
TXM6Y Cdo. 0 0,000,00 0 0,10 1,98% 0,000,100,100,10174.518.446179.754,00111:30:37
TZV25 48hs 4.499 94.000,0096.900,00 994 94.000,00 -1,98% 97.000,0097.000,0092.050,0095.900,001.054993.590,002116:04:00
TZV5X 48hs 0 0,000,00 0 94.600,00 0,00% 0,0094.600,0094.600,00-2.900.0002.743.400.000,00115:28:57
TZX25 Cdo. 500.000 161,20166,95 29.084 161,35 1,03% 159,30164,40158,80159,70449.046722.963,001715:21:09
TZX25 48hs 813.018 162,00162,20 19.999.900 162,00 0,87% 159,00167,00157,50160,601.271.059.2382.058.754.748,0033116:07:39
TZX26 Cdo. 677 179,95180,45 99.755 180,50 6,05% 178,70181,80178,70170,203.640.7606.604.672,003916:05:37
TZX26 24hs 0 0,00184,50 300.000 184,50 1,65% 181,50184,50181,50181,5011.469.11820.829.949,00316:07:00
TZX26 48hs 677 180,80181,05 399.323 181,15 0,11% 179,50184,85179,50180,95200.607.050363.574.384,0042916:05:37
TZX27 Cdo. 201.914 171,00177,00 89.952 171,00 1,36% 175,35179,50171,00168,70469.956828.211,001016:03:49
TZX27 48hs 79.980 170,65171,20 425.604 171,20 -1,27% 175,60175,60167,95173,4025.177.08342.955.039,0024316:06:56
TZX28 Cdo. 500.000 149,30150,90 500.000 149,00 0,17% 147,45149,45147,45148,751.176.4911.737.986,001116:05:38
TZX28 48hs 2.500.000 150,00151,50 998.147 151,50 1,68% 147,60152,50144,60149,001.115.359.6411.654.905.718,009916:07:21
TZX5X 48hs 0 0,000,00 0 162,00 0,59% 0,00162,00161,00161,05945.000.0001.528.400.000,00314:56:38
TZX6X 48hs 0 0,000,00 0 180,50 1,13% 0,00181,55179,45178,482.480.409.6384.489.208.999,00615:36:25
TZX6Z 48hs 0 0,000,00 0 0,17 6,41% 0,000,170,170,16301.204.819500.000,00115:56:58
TZX8X 48hs 0 0,000,00 0 149,50 -0,33% 0,00149,50149,00150,001.927.000.0002.873.730.000,001216:05:15
TZXD5 Cdo. 23.243 144,85144,85 2.718 144,85 2,69% 144,40144,85144,40141,0582.418119.377,00915:57:54
TZXD5 48hs 1.200 142,55144,50 10.538 142,60 1,13% 142,00145,40141,65141,00172.537.127246.463.173,005616:03:51
TZXD6 Cdo. 500.000 127,90129,95 80.000 130,00 2,77% 130,00130,00130,00126,50155.304201.895,00211:11:26
TZXD6 48hs 50.000.000 128,50129,50 25.000.000 129,00 1,18% 124,00130,00124,00127,50893.426.8861.150.199.327,006616:05:29
TZXD7 Cdo. 500.000 116,70129,90 700.000 120,00 0,00% 120,00120,00120,00120,004.1164.939,00113:27:59
TZXD7 48hs 25.000.000 117,25118,75 610.150 118,75 1,28% 116,20120,00113,80117,25179.775.126211.667.386,006915:59:33
TZXM6 Cdo. 200.000 109,00114,00 2.000.000 112,00 0,00% 112,00112,00112,00112,00841941,00111:41:40
TZXM6 48hs 200.000.000 109,50109,75 25.000.000 109,70 0,46% 111,00111,00108,80109,20897.811.247986.029.317,005415:45:35

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 197 113.000,00117.000,00 184 113.000,00 -5,83% 113.000,00115.000,00113.000,00120.000,003.9034.412.390,002315:27:31
BNA26 48hs 250 110.750,00112.750,00 311 112.800,00 -0,62% 115.500,00118.500,00110.500,00113.500,0019.88122.298.121,008515:59:45
BNA6D Cdo. 221 102,20130,00 3.000 107,50 4,37% 107,50107,50107,50103,00200215,00315:17:49
BNA6D 48hs 900 105,40106,00 61.456 106,00 -0,93% 107,00107,00105,00107,0038.70341.025,004115:48:20
S14O4 Cdo. 29.997 110,60110,75 3.978.473 110,60 1,00% 111,41116,00110,45109,5013.523.82815.019.043,009216:07:10
S14O4 24hs 5.000.000 110,75110,85 3.978.473 110,85 0,86% 111,20111,20110,70109,902.134.5592.366.210,00314:49:08
S14O4 48hs 99.977.700 111,15111,17 3.978.473 111,15 0,82% 110,25111,50110,25110,254.748.502.7525.273.207.004,00100316:07:43
S28F5 Cdo. 1.000.000 112,70112,85 122.996 112,45 1,12% 113,00113,50111,60111,2075.387.73985.203.926,004215:44:24
S28F5 24hs 50.000 112,85112,90 50.621 112,50 0,99% 112,20112,50112,20111,403.050.0003.425.180,002314:27:17
S28F5 48hs 78.621.331 113,25113,35 2.999.686 113,35 1,66% 113,90113,96111,50111,50451.126.618508.049.777,0054416:06:08
S29N4 Cdo. 1.000.000 106,45106,50 1.000.000 106,50 0,95% 106,10107,00106,00105,5044.074.74146.918.653,0011415:57:01
S29N4 48hs 14.031 106,85106,90 7.899.017 106,90 1,04% 105,95107,00105,90105,8022.389.687.01323.911.503.328,00106016:07:43
S31E5 Cdo. 426.284 126,61127,10 1.410.090 127,10 4,18% 126,50129,00121,50122,0024.914.85731.494.487,0014216:07:13
S31E5 24hs 400.000 123,00129,00 20.000.000 127,00 0,79% 127,00127,00127,00126,00500.000635.000,00114:26:16
S31E5 48hs 426.284 127,20127,90 1.500.000 127,90 1,31% 125,00128,50124,50126,251.288.138.1691.638.803.956,0068016:07:13
S31M5 Cdo. 30.750 106,34106,50 50.000 106,40 1,14% 106,80106,80105,60105,2010.485.95411.134.825,0021915:35:10
S31M5 24hs 50.000 106,20106,60 50.000 106,45 1,04% 106,45106,45106,45105,351.000.0001.064.489,002515:19:35
S31M5 48hs 896.135 106,60106,90 884.431 106,90 1,52% 105,05108,00105,05105,302.456.502.2892.622.666.066,0081916:06:11
SE5X Cdo. 0 0,000,00 0 126,00 -1,33% 0,00126,00126,00127,6930.203.53938.054.948,00116:03:40
SE5X 48hs 0 0,000,00 0 127,40 1,19% 0,00127,40127,40125,901.000.000.0001.274.000.000,00115:47:35
SE5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,110,1123.442.47726.490,00115:15:43
SM5X Cdo. 0 0,000,00 0 107,60 2,72% 0,00107,80107,60104,75120.173.500129.506.686,00214:01:05
SM5X 24hs 0 0,000,00 0 105,10 -0,70% 0,00105,10105,10105,84500.000.000525.500.000,00113:05:01
SM5X 48hs 0 0,000,00 0 106,50 1,12% 0,00106,70106,50105,332.130.000.0002.271.150.000,00514:47:53
SM5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10-120.173.500120.173,00214:00:59
SN4X Cdo. 0 0,000,00 0 107,70 2,82% 0,00107,80107,70104,75800.000.000862.000.000,00215:34:21
SN4X 48hs 0 0,000,00 0 106,90 1,05% 0,00106,90106,55105,788.340.000.0008.907.495.000,001115:52:10
SN4Z Cdo. 0 0,000,00 0 0,10 4,17% 0,000,100,100,10400.000.000400.000,00115:34:16
SO4X Cdo. 0 0,000,00 0 110,75 1,48% 0,00110,83110,00109,143.760.873.7864.157.874.999,00516:04:41
SO4X 24hs 0 0,000,00 0 110,85 1,05% 0,00110,85110,11109,70790.000.000871.692.000,00216:05:05
SO4X 48hs 0 0,000,00 0 111,05 0,90% 0,00111,25110,90110,067.300.000.0008.111.850.000,00916:05:28
SO4Z Cdo. 0 0,000,00 0 0,10 6,19% 0,000,100,100,10970.873.7861.000.000,00216:04:04
X20Y4 Cdo. 4.985.015 189,80189,85 9.462.983 189,85 0,13% 189,60190,23189,60189,603.521.581.6566.687.826.708,00133216:07:20
X20Y4 24hs 4.552.540 189,50190,89 9.998.894 190,89 1,00% 189,50190,89189,50189,006.572.88812.455.638,00815:19:46
X20Y4 48hs 4.999.750 190,60190,65 11.855.166 190,65 0,29% 190,09192,00187,50190,09620.419.2111.182.837.136,0052316:07:22
XY4C Cdo. 131.617.304 0,180,18 110.094.688 0,18 0,00% 0,180,180,180,183.209.626.8715.650.558,0052016:02:58
XY4D Cdo. 79.331.994 0,180,18 139.347.788 0,18 0,55% 0,180,180,180,181.138.732.0082.080.491,0039816:07:36
XY4D 24hs 5.209.856 0,180,00 0 0,18 0,55% 0,180,180,180,185.209.8569.481,00111:02:14
XY4D 48hs 4.945.054 0,180,18 509.544 0,18 1,10% 0,180,190,180,18501.754920,002215:31:56
XY4X Cdo. 0 0,000,00 0 189,73 -0,47% 0,00192,60189,38190,631.590.780.8323.022.921.956,001015:20:02
XY4Y Cdo. 0 0,000,00 0 0,18 -1,08% 0,000,180,180,19218.579.234400.000,00115:01:54
XY4Z Cdo. 0 0,000,00 0 0,18 -0,56% 0,000,180,180,181.421.382.7512.505.703,001015:03:56

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 1.000 102,00107,50 1.500 102,00 0,99% 104,50104,50102,00101,00398408,00215:27:36
AEC1D 48hs 760 103,00104,40 107 104,40 0,58% 102,50104,70102,10103,802.9133.008,001516:06:43
AEC1O Cdo. 149 100.100,00109.490,00 149 105.500,00 -0,94% 106.500,00106.500,00105.500,00106.500,00789835.285,00315:25:28
AEC1O 48hs 100 106.500,00107.900,00 100 107.700,00 1,60% 109.110,00109.970,00104.200,00106.000,0016.94718.184.872,0014315:55:34
ARC1D Cdo. 1.000 104,20108,00 1.000 105,10 0,96% 105,10105,10105,10104,101.0001.051,00116:02:38
ARC1D 48hs 1.000 104,90105,00 4.000 104,90 -0,76% 105,70105,75104,90105,7027.00028.435,002216:07:42
ARC1O 48hs 2.000 109.280,00109.600,00 2.000 109.660,00 0,15% 107.820,00109.840,00107.820,00109.500,0052.00056.879.000,003315:34:30
BOL1D 48hs 200 103,20105,15 800 104,00 0,97% 104,00105,50104,00103,001.2601.325,00714:59:04
BOL1O Cdo. 80 106.500,00108.000,00 20 106.500,00 -0,47% 107.000,00107.000,00106.000,00107.000,00133141.310,00313:10:18
BOL1O 48hs 20 107.700,00107.990,00 401 107.710,00 -1,03% 108.850,00111.990,00107.000,00108.830,004.7005.119.205,003515:29:49
CAC5D Cdo. 100 105,000,00 0 104,10 -5,36% 104,10104,10104,10110,001818,00114:06:59
CAC5D 48hs 500 107,05109,00 183 109,00 0,93% 108,00109,60107,00108,001.7451.877,00415:14:03
CAC5O Cdo. 500 106.000,00112.700,00 199 112.700,00 -0,88% 112.700,00112.700,00112.700,00113.700,0011.127,00115:16:43
CAC5O 48hs 2.942 110.500,00112.000,00 20 110.500,00 0,18% 112.000,00113.990,00109.040,00110.300,007.1237.856.245,001715:49:37
CAC8D Cdo. 2.000 96,00100,16 3.750 100,16 0,17% 100,16100,16100,1699,993.7503.756,00115:03:30
CAC8D 48hs 1.006 99,4099,80 2.200 99,80 -0,38% 99,80100,0099,80100,18103.506103.498,00315:34:02
CAC8O 48hs 1.000 103.000,00104.800,00 2.399 104.700,00 -0,11% 104.800,00104.800,00104.700,00104.820,006.9247.249.529,00716:02:58
CLSID 48hs 600 26,9027,10 1.600 26,90 -0,92% 26,1527,1526,1527,156.9001.849,001215:47:21
CLSIO Cdo. 200 26.000,0028.000,00 300 28.000,00 -1,41% 28.000,0028.000,0028.000,0028.400,00500140.000,00312:59:16
CLSIO 48hs 200 27.825,0028.070,00 200 28.065,00 0,59% 27.505,0028.290,0027.505,0027.900,0031.9008.924.865,005716:03:16
CP17D 48hs 1.000 49,1049,90 3.000 50,00 0,00% 50,5050,5050,0050,002.0001.005,00213:55:50
CP17O 48hs 5.000 50.160,0051.500,00 1.000 50.100,00 -3,65% 51.200,0051.500,0050.100,0052.000,00364.000185.271.900,004515:49:25
CP28O 24hs 0 0,000,00 0 76.000,00 0,00% 76.000,0076.000,0076.000,0076.000,001.604.7861.219.637.360,00114:46:49
CP28O 48hs 40 72.000,0072.000,00 955 72.000,00 -4,64% 72.000,0072.000,0072.000,0075.500,00200.040144.028.800,00215:28:45
CP30D Cdo. 437 75,050,00 0 74,63 -0,28% 74,9875,0574,6374,841.4991.121,00311:07:30
CP30O Cdo. 1.375 80.000,000,00 0 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,0015.62612.500.800,001415:59:00
CP30O 48hs 0 0,0084.350,00 250.000 84.350,00 4,78% 84.350,0084.350,0084.350,0080.500,00250.000210.875.000,00116:01:54
CP31O Cdo. 0 0,0078.500,00 60 76.000,00 0,00% 76.000,0076.000,0076.000,0076.000,004.1993.191.240,00411:15:08
CP32D 48hs 1.022 100,00101,45 1.000 101,10 -1,32% 101,85101,85101,10102,453.0013.034,00213:35:27
CP34D 48hs 89 101,20104,00 1.200 101,20 -2,69% 104,00104,00101,00104,006.3116.443,00615:22:57
CP34O 48hs 109 103.100,00110.990,00 505 110.990,00 0,44% 110.000,00111.000,00110.000,00110.500,002.0342.237.738,00314:59:26
CRCED Cdo. 3.000 38,1040,30 2.000 40,00 3,90% 40,0040,0040,0038,50947378,00214:40:55
CRCED 48hs 10 38,8039,65 190 39,65 0,81% 39,9540,0038,6539,3331.46412.411,009416:02:21
CRCEO Cdo. 458 40.005,0041.650,00 6 40.005,00 -2,43% 40.010,0040.050,0040.000,0041.000,00900360.025,00615:48:13
CRCEO 48hs 152 40.700,0041.100,00 100 40.700,00 0,26% 40.580,0041.840,0040.000,0040.595,0027.18211.131.510,0031016:06:34
CS34D 48hs 3.000 37,9041,35 600 41,45 12,03% 40,0041,5039,5037,008.7603.595,001414:57:23
CS34O 48hs 250 40.300,0041.200,00 45 41.200,00 -1,20% 41.690,0043.990,0040.105,0041.700,0014.2215.958.032,005815:49:32
CS37D 48hs 300 99,00103,00 980 103,00 3,00% 99,30103,0099,00100,002.4002.395,00613:36:04
CS37O 48hs 1.000 102.100,00102.800,00 11.426 102.800,00 -2,10% 103.000,00103.000,00102.800,00105.000,0020.48021.092.584,00915:47:22
CS38D 48hs 675 104,15105,30 101 104,15 -0,95% 104,60105,85103,70105,1519.86820.792,004916:02:55
CS38O Cdo. 40 101.000,00109.800,00 1.000 110.900,00 2,21% 109.000,00110.900,00106.430,00108.500,00862926.388,00713:45:23
CS38O 48hs 2.000 108.410,00108.990,00 240 108.400,00 0,18% 108.310,00110.500,00108.300,00108.210,00267.499290.276.408,0010516:04:59
CS42O 48hs 100 42.000,000,00 0 77.600,00 84,76% 77.600,0077.600,0077.600,0042.000,00167.000129.592.000,00114:55:41
CS43O Cdo. 100.000 98,10110,00 3.056.227 98,00 -4,39% 98,0098,8995,00102,50140.269136.685,00615:06:19
CS43O 48hs 11.043 99,95102,45 49 102,50 3,54% 98,50102,9097,0099,005.317.9795.318.836,0018316:03:53
CS44D 48hs 1.460 100,00101,65 216 100,00 0,00% 100,00100,0099,00100,001.8691.868,001315:27:51
CS44O Cdo. 100 100.000,00104.500,00 4.463 101.800,00 -4,41% 104.900,00104.900,00101.800,00106.500,00734763.859,00513:52:56
CS44O 48hs 207 103.900,00105.450,00 4.128 103.800,00 -1,04% 103.000,00107.890,00103.000,00104.890,003.3003.436.243,002915:31:49
CSKZD 48hs 433 34,4038,00 365 39,00 2,63% 39,0039,0039,0038,0011946,00212:38:58
CSKZO 48hs 10.000 35.000,0042.300,00 10.125 41.900,00 0,00% 41.900,0041.900,0041.900,0041.900,003615.084,00212:38:54
DNC1O 48hs 0 0,00130.900,00 200 130.900,00 -0,08% 130.900,00130.900,00130.900,00131.000,00100130.900,00114:20:08
DNC2D 48hs 8.244 106,10106,50 746 106,10 0,57% 108,30108,30105,55105,5035.89938.296,003616:06:11
DNC2O Cdo. 300 109.110,00110.850,00 888 109.110,00 1,03% 112.490,00112.490,00108.010,00108.000,001.8071.976.204,001415:48:35
DNC2O 48hs 120 110.320,00110.990,00 120 110.580,00 0,86% 110.500,00111.000,00108.210,00109.640,0016.68918.456.040,009616:06:03
DNC3D Cdo. 1.290 104,75105,80 3.150 104,80 -0,29% 105,10105,90104,00105,108.5568.973,001315:55:47
DNC3D 48hs 1.000 104,85105,30 4.279 105,30 0,43% 106,75106,75104,65104,85152.514160.573,0019616:05:37
DNC3O Cdo. 488 109.100,00110.650,00 473 110.670,00 0,62% 110.950,00110.950,00108.520,00109.990,003.5653.931.879,003015:55:41
DNC3O 48hs 269 109.810,00110.750,00 510 110.760,00 1,40% 107.500,00111.370,00107.500,00109.230,0080.88088.999.700,0026416:05:37
DNC4O 48hs 5.911 111,00113,50 3.017 113,50 0,00% 113,50113,50111,00113,501.030.8711.168.012,002816:02:15
FMS1P 48hs 4.997 70.500,0082.490,00 117 70.500,00 2,17% 70.500,0070.500,0070.500,0069.000,0032.115,00112:22:03
GN34O 48hs 200 26.700,0027.500,00 200 27.500,00 1,85% 27.200,0027.500,0027.000,0027.000,001.200326.000,00815:53:22
GN40O 48hs 50 105.000,00109.500,00 9.315 109.000,00 1,77% 105.000,00109.000,00103.500,00107.100,0010.81911.387.860,001615:53:19
GNCXD Cdo. 4.000 71,8073,45 1.000 72,35 -2,23% 71,5072,3571,5074,002.0001.438,00214:41:40
GNCXD 48hs 24.000 72,0072,05 1.000 72,00 -0,35% 73,7073,7072,0072,25171.000123.733,004716:07:33
GNCXO 48hs 5.000 74.600,0074.750,00 5.000 74.750,00 -0,80% 74.010,0076.300,0074.010,0075.350,00266.000199.583.900,009116:07:27
IRCEO 48hs 1.000 37.000,0044.800,00 100 44.990,00 2,25% 45.000,0045.000,0044.990,0044.000,001.004451.799,00514:44:14
IRCFD Cdo. 1.546 107,35108,65 607 107,35 0,23% 107,00108,95107,00107,105.0155.400,001515:55:21
IRCFD 48hs 2.340 107,85108,00 4.977 108,00 0,23% 107,50108,30107,50107,7547.15050.878,0010516:06:51
IRCFO Cdo. 300 110.000,00112.300,00 87 112.300,00 1,17% 108.000,00112.990,00108.000,00111.000,004.3044.808.839,005015:39:23
IRCFO 24hs 390 111.680,00111.950,00 345 111.910,00 0,02% 111.600,00112.420,00111.600,00111.890,00567635.063,00516:03:14
IRCFO 48hs 390 112.070,00112.280,00 976 112.280,00 0,88% 111.500,00113.890,00111.500,00111.300,0089.287100.309.729,0036116:05:27
IRCGD 48hs 163 103,00103,40 379 103,40 -0,58% 107,00107,10103,00104,003.0043.127,001115:43:57
IRCGO Cdo. 100 102.020,00110.200,00 400 106.800,00 -0,19% 106.800,00106.800,00106.800,00107.000,001.3001.388.400,00415:44:02
IRCGO 48hs 5.023 107.200,00107.800,00 2.000 107.360,00 -0,96% 110.000,00115.000,00107.150,00108.400,006.1886.698.490,002815:46:46
IRCHD 48hs 2.884 103,00103,50 1.000 104,50 1,46% 103,00104,50103,00103,001.3701.416,00513:18:08
IRCHO 48hs 6.000 105.100,00108.100,00 1.073 108.100,00 1,98% 104.200,00108.100,00104.200,00106.000,00505541.101,00515:38:52
IRCID 48hs 444 98,3099,00 262 98,50 -0,30% 99,4899,4898,3098,801.9191.898,00715:20:20
IRCIO 48hs 500 102.000,00103.000,00 500 103.000,00 0,98% 104.990,00104.990,00100.610,00102.000,007.1787.343.106,002115:47:40
IRCJD Cdo. 10.000 102,50105,50 2.964 105,00 -0,47% 103,00106,50102,00105,50722.612745.835,00145616:00:20
IRCJD 48hs 153 102,20104,35 15 104,35 -0,52% 105,00105,00102,20104,901.0281.068,00715:12:59
IRCJO Cdo. 500 106.250,00109.990,00 500 109.000,00 0,00% 109.000,00109.000,00106.010,00109.000,00717.812782.354.245,00141716:06:54
IRCJO 48hs 4 107.000,00107.990,00 59 107.000,00 0,90% 106.000,00109.990,00105.500,00106.050,003.5943.864.379,003815:52:34
IRCKO 48hs 895.000 112,10116,50 16.019 116,50 4,02% 112,00116,50111,00112,00725.819825.237,002315:51:50
JNC4O Cdo. 246.000 100,75100,90 246.000 100,75 0,00% 100,90100,90100,75-492.000496.059,00214:14:25
LECAD 48hs 1.000 61,0169,89 1.000 69,86 0,52% 69,8669,8669,8669,50149,00114:04:25
LECAO Cdo. 128 70.000,0071.900,00 500 70.800,00 1,00% 71.000,0071.000,0070.100,0070.100,006.4504.561.827,001815:33:45
LECAO 48hs 100 70.600,0070.850,00 100 70.900,00 0,14% 70.100,0071.150,0070.020,0070.800,0099.62670.243.275,0018416:04:12
LECBD 48hs 43 103,25103,30 56 103,25 0,63% 102,60104,40102,00102,601.1411.182,00816:05:15
LECBO 48hs 323 105.500,00106.500,00 250 106.800,00 -0,08% 105.000,00106.900,00104.500,00106.890,006.3956.807.002,003315:30:12
LECDO 48hs 99 68.050,0073.000,00 10 73.000,00 0,00% 73.000,0073.000,0070.000,0073.000,00405290.401,00616:01:14
LECED Cdo. 121 103,00104,00 200 103,00 0,00% 103,00103,00103,00103,009791.008,00415:45:23
LECED 48hs 99 102,00102,40 1.000 102,45 0,15% 101,00102,50101,00102,302.9403.008,001015:52:14
LECEO 48hs 250 105.550,00105.950,00 275 106.000,00 0,90% 104.000,00106.000,00104.000,00105.050,0012.16312.774.553,004716:02:06
LECFO 48hs 40.950 122,10127,50 4.991 127,50 0,39% 128,00128,00127,50127,006.785.5048.651.517,006016:05:47
LMS7D 48hs 200 103,20105,50 198 105,50 2,43% 105,80105,80105,50103,00944998,00215:13:09
LMS7O 48hs 250 105.050,00109.000,00 2.109 109.000,00 -0,91% 109.000,00109.000,00109.000,00110.000,001.3711.494.390,00215:27:36
LMS8D 48hs 200 101,50104,00 141 104,00 2,97% 104,00104,00104,00101,005961,00111:00:20
LMS8O 48hs 5.000 103.500,00105.000,00 260 103.000,00 -2,83% 105.000,00105.000,00103.000,00106.000,00410427.500,00213:56:02
LOC2D 48hs 7.000 101,00102,70 2.000 102,00 0,00% 102,90102,90102,00102,0024.10024.614,001015:41:44
LOC2O 48hs 300 106.990,00107.450,00 5.000 107.000,00 -0,93% 105.000,00107.000,00105.000,00108.000,002.5002.642.950,001115:57:51
LOC3D 48hs 8.600 102,00102,40 1.500 102,40 0,10% 102,20102,40101,50102,3026.25026.811,001815:48:54
LOC3O 48hs 1.650 106.600,00106.700,00 27.250 106.600,00 0,95% 104.010,00106.990,00104.010,00105.600,0017.50018.604.545,004016:05:54
LUC1O 48hs 250 41.000,0087.550,00 400 85.000,00 -1,16% 85.000,0085.000,0085.000,0086.000,001850,00113:23:56
MGC9D Cdo. 10.000 110,50111,95 310 111,95 0,99% 111,90112,70111,90110,852.2712.545,00815:52:13
MGC9D 48hs 100 110,80111,10 2.000 111,20 -0,22% 112,00112,00110,55111,4512.53113.953,002715:53:12
MGC9O Cdo. 3.656 112.860,00114.400,00 1.220 114.400,00 -1,60% 115.190,00118.000,00114.400,00116.260,0011.42213.193.339,001416:02:55
MGC9O 48hs 1.519 114.750,00114.960,00 390 114.750,00 0,66% 113.500,00115.940,00113.000,00114.000,0073.20684.326.116,0012916:05:47
MGCED 48hs 294 65,2072,00 479 70,00 0,00% 70,0071,0070,0070,004.0052.813,001116:06:11
MGCEO Cdo. 2 67.000,0070.000,00 200 70.000,00 0,72% 69.010,0070.000,0069.010,0069.500,00501350.690,00216:05:42
MGCEO 48hs 800 68.510,0070.500,00 13.365 70.000,00 0,09% 69.940,0070.500,0069.940,0069.940,005.2453.679.600,00715:01:39
MGCEX 48hs 0 0,000,00 0 70.000,00 -11,39% 0,0070.000,0070.000,0079.000,0015.000.00010.500.000.000,00113:54:09
MGCGO Cdo. 15.000 101,50107,00 480.000 101,50 -2,40% 103,00103,00100,00104,00573.000575.515,00414:39:05
MGCGO 48hs 100.000 101,00106,50 598.000 101,00 -3,81% 110,00110,00101,00105,00912.000926.017,001214:28:23
MGCHD 48hs 500 99,50100,50 533 100,50 1,16% 100,00100,5099,3099,35106.727107.256,0014915:20:02
MGCHO Cdo. 400 103.500,00106.000,00 500 104.000,00 1,96% 105.000,00105.000,00103.000,00102.000,00151155.820,00315:31:03
MGCHO 48hs 23 104.210,00104.900,00 33.870 104.150,00 0,15% 104.000,00105.900,00101.500,00103.990,00172.434181.431.712,0019015:56:19
MGCJD Cdo. 80 99,00104,00 511 99,00 -0,05% 99,0099,0099,0099,052019,00114:06:34
MGCJD 48hs 100 99,80101,00 1.854 101,00 -1,51% 102,50102,50101,00102,5513.57313.716,001215:15:01
MGCJO Cdo. 96 104.700,00106.500,00 500 101.700,00 -3,14% 101.700,00101.700,00101.700,00105.000,0044.068,00111:43:05
MGCJO 48hs 62 104.500,00105.200,00 5.000 105.200,00 -0,28% 107.000,00108.000,00104.000,00105.500,0043.60845.867.537,003415:59:10
MGCLD 48hs 30.000 100,60103,00 61 103,00 0,00% 103,00103,00103,00103,00150154,00113:28:46
MRCAD Cdo. 200 82,0182,55 3.000 82,22 -0,58% 83,5083,5082,1082,708.9157.349,003315:37:49
MRCAD 24hs 200 80,0183,50 379 83,50 -2,28% 83,5083,5083,5085,453125,00114:00:13
MRCAD 48hs 200 81,8082,00 1.219 82,00 -0,70% 83,3583,3582,0082,58311.897257.044,0038416:06:03
MRCAO Cdo. 100 85.130,0085.260,00 2 85.480,00 0,29% 85.610,0086.290,0085.100,0085.230,0045.90539.235.078,0024816:00:58
MRCAO 24hs 550 85.000,0085.840,00 49.991 85.840,00 -4,61% 85.840,0085.840,0085.840,0089.990,0097.725,00112:54:13
MRCAO 48hs 220 85.380,0085.500,00 754 85.500,00 -0,11% 86.590,0086.590,0085.220,0085.590,00386.777331.707.097,0098216:07:28
MRCAX Cdo. 0 0,000,00 0 85.300,00 0,42% 0,0085.300,0085.083,0084.942,001.906.3291.624.999.903,00314:54:57
MRCAX 24hs 0 0,000,00 0 85.374,79 2,04% 0,0085.374,7985.374,7983.664,451.400.0001.195.247.060,00214:55:11
MRCAZ Cdo. 0 0,000,00 0 79,00 1,28% 0,0079,0079,0078,00506.329399.999,00114:01:02
MRCFO 48hs 600 104.510,00106.000,00 88 104.510,00 0,01% 104.500,00106.000,00104.450,00104.500,002.8622.997.053,001515:58:45
MRCGO 48hs 163 64.600,0065.500,00 25 64.600,00 -1,46% 66.500,0067.930,0064.500,0065.560,009.6586.307.454,002616:01:44
MRCHO 48hs 1 78.000,0078.200,00 1.000 78.000,00 1,67% 76.720,0080.900,0076.720,0076.720,009.2867.257.524,001916:06:52
MRCID 48hs 200 99,00100,00 62 100,00 -1,82% 101,75101,7598,00101,857.3337.408,001815:47:26
MRCIO 24hs 1 103.900,00107.000,00 600 107.010,00 -0,69% 102.000,00107.190,00100.880,00107.754,172.8032.922.689,00713:49:09
MRCIO 48hs 1.000 102.300,00104.500,00 350 104.000,00 -0,48% 101.050,00104.000,00101.050,00104.500,0017.25617.844.096,003315:40:11
MRCKD Cdo. 1 72,0074,22 9.462 74,22 0,00% 74,6774,6773,9974,2222.70616.841,003715:34:20
MRCKO Cdo. 15 76.520,0078.770,00 933 78.770,00 0,03% 76.200,0082.900,0076.200,0078.750,0024.79819.575.967,005616:02:08
MRCKO 48hs 200 78.000,0079.640,00 1.000 78.000,00 0,01% 80.000,0080.000,0076.000,0077.990,006.3284.960.997,002115:55:52
MRCLD Cdo. 90 100,00101,50 463 100,00 -1,96% 101,50101,50100,00102,003.7203.775,00215:38:45
MRCLD 48hs 300 100,50101,80 1.000 101,85 1,09% 101,95101,95100,35100,7521.52621.855,005415:58:36
MRCLO Cdo. 100 104.860,00105.200,00 1.664 105.100,00 -2,69% 104.830,00105.200,00104.830,00108.000,00395414.755,00514:50:25
MRCLO 48hs 100 105.350,00105.500,00 300 105.500,00 -0,02% 105.000,00106.000,00104.990,00105.520,0026.03327.449.842,009115:47:27
MRCMO 48hs 19.124 75.000,0075.500,00 2.310 75.000,00 0,00% 76.600,0076.600,0075.000,0075.000,003.8542.912.565,002115:37:43
MRCOO 48hs 190 105.000,00105.800,00 190 105.800,00 1,15% 104.600,00105.900,00102.220,00104.600,003.5153.650.294,001515:17:15
MRCPO Cdo. 87 70.000,0072.000,00 200 70.000,00 0,00% 70.000,0070.000,0070.000,0070.000,00128.400,00216:02:46
MRCPO 48hs 2.000 70.010,0071.180,00 530 71.800,00 -0,28% 71.800,0072.000,0070.000,0072.000,003.0852.210.727,001715:23:22
MRCQD 48hs 5.878 101,50101,90 27 101,90 -0,05% 101,90101,90101,50101,956.4916.589,001215:57:56
MRCQO Cdo. 102 103.300,00109.000,00 500 103.100,00 -1,25% 103.100,00103.100,00103.100,00104.400,003940.209,00113:44:48
MRCQO 48hs 3.006 105.000,00106.400,00 200 105.000,00 -0,92% 105.960,00106.500,00105.000,00105.970,009.1909.664.271,002015:54:20
MRCRO Cdo. 100 65.210,0066.270,00 84 66.270,00 -2,39% 65.010,0066.270,0065.000,0067.890,00356233.386,00515:55:38
MRCRO 48hs 100 66.460,0066.500,00 2.153 66.500,00 -0,75% 68.450,0068.450,0066.240,0067.000,0064.79743.314.711,0010616:07:04
MRCUD 48hs 50 100,00101,95 100 101,95 -0,05% 101,95101,95101,95102,00117119,00115:00:52
MRCUO 48hs 3 103.620,00105.900,00 70 104.000,00 -0,95% 106.400,00106.400,00103.010,00105.000,00423441.827,00915:27:42
MRCVO 48hs 84.238 118,00148,00 19.757 115,00 0,44% 115,00115,00115,00114,5015.20017.480,00213:19:20
MRFCD 48hs 1.000 100,55102,00 86 102,00 0,00% 100,55102,00100,00102,006.0866.109,001015:50:06
MSSAD 48hs 2.000 103,00106,50 6.000 106,50 1,43% 106,30106,90106,30105,0025.32626.988,001814:16:31
MSSAO Cdo. 193 112.000,00115.000,00 290 112.000,00 0,00% 112.000,00112.000,00112.000,00112.000,00200224.000,00213:13:25
MSSAO 48hs 100 107.000,00110.990,00 80 110.990,00 -0,28% 111.300,00112.000,00106.010,00111.300,003.2013.476.821,001516:04:46
MSSED 48hs 1.714 102,00102,50 453 102,00 -1,45% 102,00102,00102,00103,508687,00113:30:28
MSSEO 48hs 1.008 103.500,00106.000,00 1.008 106.490,00 3,39% 106.000,00106.500,00106.000,00103.000,00113120.333,00515:49:17
MTCGD Cdo. 278 108,25110,25 500 110,25 0,41% 111,00111,00110,25109,804.2734.718,00615:53:07
MTCGD 48hs 3.978 108,80109,60 109 108,80 -0,91% 110,20110,30108,05109,8051.42156.186,0012416:06:58
MTCGO Cdo. 1.400 112.680,00112.910,00 8 112.920,00 -0,60% 112.500,00114.570,00109.500,00113.600,0010.67812.014.697,0010616:05:04
MTCGO 24hs 1.424 112.980,00113.050,00 8 113.100,00 -0,37% 113.110,00113.530,00112.830,00113.520,00191216.339,00416:05:05
MTCGO 48hs 1.424 113.370,00113.380,00 8 113.370,00 -0,06% 114.350,00114.490,00111.870,00113.440,0085.47197.014.599,0042916:07:17
NLCED Cdo. 4.406.000 0,090,00 0 0,09 2,25% 0,090,090,090,0931.285.00028.200,00214:17:59
NPCAD 48hs 200 100,20102,00 2.754 102,00 0,49% 101,00102,00101,00101,5051.47552.280,001114:58:38
NPCAO Cdo. 1.000 102.600,00107.030,00 377 101.970,00 -1,19% 102.600,00102.600,00101.040,00103.200,001.9351.960.759,00612:18:09
NPCAO 48hs 453 105.900,00106.000,00 1.023 106.000,00 3,92% 102.500,00107.000,00102.500,00102.000,004.2554.453.558,002815:54:46
NPCBD 48hs 10.000 104,50108,80 1.000 108,80 4,57% 108,20108,80108,20104,052.0002.170,00212:31:58
NPCBO 48hs 3.000 111.010,00112.500,00 4.000 112.000,00 -0,44% 112.500,00112.500,00112.000,00112.500,002.0002.245.000,00215:32:18
OTS2D 48hs 500 99,65100,25 983 100,00 0,00% 100,00100,25100,00100,0016.98716.990,00915:23:40
OTS2O 48hs 500 102.500,00105.500,00 7.980 101.500,00 -5,05% 106.000,00106.000,00101.000,00106.900,003.8804.036.225,00915:49:34
PECBO 48hs 4 103.600,00108.500,00 699 108.500,00 2,17% 108.500,00108.500,00108.500,00106.200,0011.085,00115:59:42
PNDCD 48hs 1.000 108,00108,40 2.000 108,50 -0,46% 108,80108,80108,50109,003.0003.258,00215:28:38
PNDCO 48hs 1.000 112.000,00112.700,00 26.000 112.800,00 0,00% 112.800,00112.800,00112.800,00112.800,005.0005.640.000,00415:28:49
PNRCO 48hs 1.000 62.000,0066.900,00 30.000 64.800,00 2,86% 64.800,0064.800,0064.800,0063.000,00200129.600,00114:20:18
PNTCD Cdo. 2.061.443 0,100,00 0 0,10 1,04% 0,100,100,100,1031.506.72030.200,00314:27:45
PNTCO Cdo. 100.000 90,000,00 0 102,00 0,00% 100,30102,00100,30102,009.707.7179.868.785,00316:03:58
PNVCO Cdo. 18.000 104.000,000,00 0 104.000,00 -9,64% 104.000,00104.000,00104.000,00115.100,0036.00037.440.000,00214:57:55
PNXCD 48hs 6.000 107,00107,95 3.000 107,95 0,89% 108,00108,00107,50107,0014.00015.094,00615:38:19
PNXCO 48hs 2.000 110.500,00111.000,00 125.000 111.000,00 0,27% 112.000,00112.000,00111.000,00110.700,00128.000142.260.000,004216:06:27
RAC6O 48hs 109 102.500,00105.000,00 80 102.100,00 0,10% 105.000,00105.000,00102.100,00102.000,00424445.084,00515:33:55
RCCJD Cdo. 1.000 104,00106,45 789 105,00 0,96% 105,00105,00105,00104,009.65010.132,00215:56:40
RCCJD 48hs 35 105,00105,80 11.566 105,15 -0,76% 104,05106,45104,05105,9527.99629.492,003716:04:04
RCCJO Cdo. 50 107.500,00109.000,00 1.850 107.510,00 -6,51% 108.500,00110.300,00107.510,00115.000,005.8746.366.109,001215:56:51
RCCJO 48hs 111 109.160,00110.750,00 500 109.150,00 0,32% 105.540,00112.000,00105.540,00108.800,00134.093146.556.717,008015:56:51
RCCMD 48hs 23.836 98,0099,50 300 98,00 -1,01% 99,8999,8996,0099,007.5227.333,001515:13:14
RCCMO 48hs 323 102.000,00102.990,00 33.483 102.990,00 0,97% 101.900,00104.290,00101.030,00102.000,00517.132529.832.836,003516:04:25
RFCAC Cdo. 5.000 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0013.95513.955,00214:36:44
RFCAD Cdo. 7.632 104,300,00 0 104,30 0,29% 104,20104,30102,10104,0016.87217.585,00414:35:09
RFCAO Cdo. 6.412 108.630,000,00 0 108.630,00 0,67% 108.600,00108.630,00106.280,00107.910,0028.99431.239.042,00515:47:09
RUC4D 48hs 300 101,70104,95 1.625 104,95 0,14% 104,95104,95104,95104,80188197,00115:25:26
RUC4O 48hs 2 106.010,00110.890,00 49.650 110.890,00 0,81% 108.000,00111.900,00107.000,00110.000,008.4359.063.991,001616:06:05
RUC5D Cdo. 192 103,00104,55 392 103,00 1,88% 103,00103,00103,00101,10192197,00113:43:39
RUC5D 48hs 2.080 101,55102,95 1.340 101,55 -1,41% 102,00102,80101,55103,008.1648.330,001516:02:28
RUC5O 48hs 400 105.030,00107.500,00 3.035 107.500,00 2,86% 105.010,00107.500,00105.010,00104.510,002.6142.807.454,001015:55:57
RUC6D Cdo. 1.000 102,50103,00 64 103,00 0,00% 103,70103,70103,00103,004.3644.498,001015:33:18
RUC6D 48hs 149 103,00103,10 1.000 103,00 -0,19% 104,50105,00102,00103,2027.84828.685,007416:06:08
RUC6O Cdo. 500 107.000,00108.500,00 200 105.900,00 -1,75% 106.000,00106.000,00105.900,00107.790,00700741.500,00314:13:07
RUC6O 48hs 195 107.220,00107.790,00 205 107.790,00 0,69% 108.000,00108.100,00107.030,00107.050,0056.07160.192.078,0012416:05:34
RUC7D 48hs 330 103,20103,95 500 103,20 0,19% 102,00103,20102,00103,005.3085.457,00915:29:36
RUC7O 48hs 360 105.700,00108.400,00 288 108.390,00 1,77% 106.500,00108.390,00105.700,00106.500,00566609.142,00515:33:18
RUC8O 48hs 200.000 105,00129,00 155.292 104,00 0,10% 103,90104,00103,90103,9010.64511.070,00211:51:31
RUCAO 48hs 200 102.600,00104.500,00 466 103.000,00 -1,44% 103.000,00104.500,00103.000,00104.500,009991.036.980,00916:01:12
SNS8O 48hs 663 85.510,0086.000,00 15.000 85.500,00 -0,58% 83.010,0085.500,0083.010,0086.000,001.2311.049.691,00614:50:17
SNS9D 48hs 1.333 73,6078,79 817 78,79 0,00% 78,9978,9978,7978,79896706,001015:55:58
SNS9O Cdo. 100 80.720,0081.010,00 100 80.610,00 0,64% 79.630,0080.610,0079.010,0080.100,004.1323.317.416,002915:54:06
SNS9O 48hs 100 81.100,0081.340,00 100 81.000,00 0,62% 81.000,0081.890,0079.050,0080.500,0047.06737.993.759,0012415:58:27
TLC1C 48hs 15.000 98,850,00 0 98,85 1,49% 98,8598,8598,8597,4015.00014.827,00114:48:32
TLC1D Cdo. 3.000 102,30103,20 6.000 102,60 0,00% 102,05103,20102,05102,6015.00015.381,001015:57:41
TLC1D 48hs 1.000 102,35102,55 7.000 102,55 -0,34% 103,00103,50102,30102,90401.000411.650,0013816:03:17
TLC1O Cdo. 1.000 106.000,00106.600,00 1.000 106.800,00 0,86% 106.690,00106.800,00106.690,00105.890,005.0005.338.700,00514:17:10
TLC1O 48hs 1.000 106.500,00106.700,00 1.000 106.600,00 0,66% 104.180,00107.000,00104.140,00105.900,00445.000474.548.500,0020816:06:05
TLC1X Cdo. 0 0,000,00 0 107.700,00 -0,28% 0,00107.700,00107.700,00108.000,00600.000646.200.000,00114:00:21
TLC1Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00600.000600.000,00114:00:27
TLC5D Cdo. 2.000 69,5070,50 2.000 69,50 1,02% 70,5070,5069,5068,805.0003.505,00315:28:14
TLC5D 48hs 2.000 69,4069,70 2.000 69,75 -0,04% 69,9569,9569,3569,7829.00020.194,001414:27:58
TLC5O Cdo. 5.000 69.000,0074.000,00 1.000 73.990,00 2,48% 73.990,0073.990,0073.990,0072.200,004.0002.959.600,00414:31:44
TLC5O 48hs 95.000 72.560,0072.640,00 10.000 72.560,00 0,78% 73.100,0073.100,0071.200,0072.000,00566.000410.775.900,004116:02:46
TLC9O 24hs 0 0,0089.000,00 101.000 89.000,00 0,00% 89.000,0089.000,0089.000,0089.000,00101.00089.890.000,00111:07:04
TLCDO 48hs 150 72.100,0076.000,00 24.470 72.100,00 0,14% 72.000,0072.100,0072.000,0072.000,002417.297,00315:15:52
TLCHX 24hs 0 0,000,00 0 82.106,00 5,04% 0,0082.106,0082.106,0078.167,881.488.9461.222.514.002,00113:11:28
TTC7D Cdo. 2.000 99,05120,00 252 100,10 0,00% 100,10100,10100,10100,105656,00114:03:33
TTC7D 48hs 12.000 100,50101,50 4.210 100,50 0,35% 101,50101,50100,00100,15134.054134.525,001516:07:15
TTC7O Cdo. 95 105.000,00105.000,00 95 105.000,00 0,00% 105.000,00105.000,00105.000,00105.000,009599.750,00113:40:40
TTC7O 48hs 10.000 104.600,00105.390,00 3.000 105.400,00 -0,09% 106.000,00106.000,00104.000,00105.500,0019.79820.690.547,002215:48:37
VSC6O 24hs 0 0,0088.400,00 473.274 88.400,00 0,00% 88.400,0088.400,0088.400,00-473.274418.374.216,00111:11:19
VSCED 48hs 5.000 100,50103,60 9.982 103,50 0,00% 103,50103,50103,50103,5010.96911.352,00415:21:04
VSCEO 48hs 4.999 106.000,00108.500,00 5.000 107.000,00 -2,64% 107.000,00107.000,00106.000,00109.900,00850.013909.513.900,00815:15:13
VSCFD 48hs 9.970 106,50109,50 173 106,50 2,26% 105,00106,50105,00104,15194204,00213:09:07
VSCFO 48hs 2.000 111.550,00116.000,00 13.021 115.000,00 0,00% 117.550,00117.550,00115.000,00115.000,008.1819.485.862,001215:27:52
VSCGD 48hs 1.123 98,00100,00 1.000 98,00 -0,31% 98,0098,0098,0098,30377369,00111:50:44
VSCGO 48hs 10 99.010,00110.000,00 914 103.000,00 1,98% 101.000,00103.000,00101.000,00101.000,001.2731.303.870,00716:00:57
VSCJO 48hs 15.000 72.500,0074.000,00 15.000 74.000,00 2,07% 74.600,0074.600,0073.900,0072.500,0032.00023.678.700,00415:00:12
VSCKO 48hs 10 62.000,0065.000,00 14.999 65.000,00 4,84% 64.000,0065.000,0064.000,0062.000,0015.0019.600.650,00216:02:16
VSCLO 48hs 500 102.500,00110.950,00 59 110.990,00 -0,45% 110.990,00110.990,00110.990,00111.490,0077.769,00215:24:42
VSCMO Cdo. 0 0,0069.500,00 300 63.000,00 67,09% 63.000,0063.000,0063.000,0037.703,517044.100,00114:07:41
VSCOD 48hs 2.000 103,30103,55 1.000 103,30 0,29% 103,50103,50103,30103,005.0005.169,00312:48:42
VSCPD 48hs 2.300 105,50106,00 1.338 106,00 0,47% 105,50106,00105,00105,5025.27126.571,001015:31:21
VSCPO 48hs 20 106.000,000,00 0 104.500,00 -4,66% 109.620,00109.620,00104.500,00109.610,00143154.810,00314:43:34
YCA6O Cdo. 3.000 108.690,00109.000,00 1.000 108.950,00 1,25% 106.630,00109.410,00106.630,00107.600,0029.00031.594.600,001115:20:14
YCA6O 48hs 3.000 109.200,00109.350,00 1.000 109.350,00 0,32% 107.120,00110.250,00107.120,00109.000,00571.000623.440.000,0013916:07:40
YCA6P Cdo. 2.000 104,15104,95 2.000 104,50 0,38% 103,45104,95103,45104,1013.00013.568,001115:34:08
YCA6P 48hs 9.000 104,60104,65 2.000 104,65 0,14% 104,15104,90104,15104,50326.000341.149,0012116:07:46
YCAMC 48hs 15.000 93,6693,66 15.000 93,66 0,00% 93,6693,6693,66-15.00014.049,00114:48:51
YMCHD Cdo. 1.849 64,2266,40 145 65,00 -2,62% 64,1566,4562,6666,759.4056.135,001515:54:39
YMCHD 48hs 356 56,1056,50 3.585 56,50 -0,74% 57,6557,6556,1056,9270.55439.925,009616:06:39
YMCHO Cdo. 590 67.560,0068.390,00 1.000 67.560,00 -1,86% 66.780,0069.800,0066.780,0068.840,0020.23113.765.056,005616:07:43
YMCHO 48hs 390 58.610,0058.800,00 19.860 58.610,00 -0,33% 61.500,0061.500,0058.010,0058.803,52151.36588.946.671,0064816:07:43
YMCID Cdo. 1.000 107,05108,10 900 107,50 0,19% 108,30108,40107,00107,304.1644.483,00814:06:11
YMCID 48hs 46 107,30107,50 2.376 107,35 -0,51% 107,95108,00106,90107,9097.356104.681,0011316:03:37
YMCIO Cdo. 250 111.190,00111.230,00 2.390 111.230,00 -0,38% 112.580,00112.970,00109.010,00111.650,0019.41121.630.602,006916:05:00
YMCIO 48hs 250 111.710,00111.800,00 1.067 111.750,00 0,18% 111.550,00113.100,00111.550,00111.550,00136.283152.548.416,0031016:05:00
YMCJD Cdo. 50 93,0093,45 1.187 92,81 -0,73% 92,9094,6591,1093,498.8058.206,002216:03:04
YMCJD 48hs 1.935 93,0093,40 2.094 93,40 0,00% 93,4594,5092,7093,40303.803282.985,0020816:03:19
YMCJO Cdo. 300 96.520,0096.650,00 13 96.650,00 0,07% 96.850,0097.490,0095.220,0096.580,0077.34974.563.372,0019016:05:42
YMCJO 24hs 200 92.070,0099.800,00 500 97.600,00 0,00% 97.600,0097.600,0097.600,0097.600,005149.776,00115:48:20
YMCJO 48hs 300 96.970,0097.090,00 5.000 97.100,00 0,06% 97.600,0097.600,0096.500,0097.040,00424.597411.711.462,0072816:05:49
YMCJX Cdo. 0 0,000,00 0 97.000,00 0,00% 0,0097.000,0097.000,00-1.028.000997.160.000,00216:07:11
YMCJX 24hs 0 0,000,00 0 97.085,04 0,00% 0,0097.085,0497.085,04-1.028.000998.034.221,00216:07:23
YMCOD 48hs 600 83,3084,50 5.000 83,30 -2,80% 85,4585,4983,3085,705.4454.569,001215:57:59
YMCOO Cdo. 134 85.600,0088.830,00 305 88.830,00 1,52% 88.990,0088.990,0087.600,0087.500,00623547.709,00715:40:40
YMCOO 48hs 749 87.490,0087.500,00 1.093 87.500,00 0,06% 88.000,0088.000,0087.450,0087.450,00119.290104.418.977,0020716:06:06
YMCQD Cdo. 3.000 98,0199,00 4.120 98,00 0,71% 97,2099,0097,2097,311.9481.908,00514:26:46
YMCQD 48hs 828 97,9098,75 1.800 98,75 1,18% 98,4098,7597,7597,60620.315608.487,0015616:04:40
YMCQO Cdo. 98 101.940,00103.070,00 5.739 103.010,00 -1,90% 101.290,00104.900,00101.290,00105.000,003.7703.846.419,002915:19:58
YMCQO 24hs 200 98.110,000,00 0 101.000,00 -2,40% 101.000,00101.000,00101.000,00103.480,0013.07513.205.750,00111:27:18
YMCQO 48hs 175 102.410,00102.500,00 2.170 102.500,00 1,08% 100.000,00103.000,00100.000,00101.400,00295.420302.201.067,0028516:06:16
YMCRO 48hs 10 51.760,0051.000,00 128 51.000,00 0,00% 51.000,0051.000,0051.000,0051.000,0012865.280,00114:15:39

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30C60000Y 0 0,00 4.910,00 22 4.910,0025,90%  3.900,00. 4.910,00. 4.910,00 4.910,00 27,00 1.325.700,002 15:27
A30 A30V58000J 49 155,00 5.505,00 50 110,00100,00%  55,00. 110,00. 110,00 110,00 1,00 1.100,001 13:10
ALUA ALUC1000AG 2 70,00 80,00 1 70,00-16,67%  84,00. 70,00. 70,00 70,00 1,00 7.000,001 12:51
ALUA ALUC1000JU 10 17,00 22,00 2 22,00-12,35%  25,10. 22,00. 18,00 20,00 119,00 235.600,008 16:04
ALUA ALUC500.JU 25 374,00 376,73 20 378,73-2,88%  389,94. 380,00. 371,73 375,73 462,00 17.443.894,0058 15:53
ALUA ALUC650.JU 10 214,03 234,93 20 229,93-11,68%  260,35. 229,93. 229,93 229,93 1,00 22.993,001 12:53
ALUA ALUC850.JU 5 60,00 65,00 6 65,00-7,14%  70,00. 70,00. 52,00 53,00 261,00 1.478.000,0028 16:03
ALUA ALUC900.JU 2 40,00 45,00 1 45,00-30,77%  65,00. 45,00. 40,00 45,00 17,00 75.500,004 15:28
ALUA ALUC900.OC 5 140,00 0,00 0 140,00-6,67%  150,00. 140,00. 140,00 140,00 4,00 56.000,001 12:39
ALUA ALUC950.JU 50 30,00 33,00 6 30,00-25,00%  40,00. 33,00. 30,00 33,00 454,00 1.363.200,008 15:33
ALUA ALUC950.OC 5 138,00 200,00 3 138,00-1,43%  140,00. 140,00. 138,00 140,00 4,00 55.800,002 13:46
BHIP BHIC26.0JU 5 330,00 336,00 15 330,00-14,29%  385,00. 330,00. 330,00 330,00 15,00 495.000,001 14:53
BHIP BHIC270.JU 2 111,00 119,00 11 119,00-14,94%  139,90. 120,00. 115,00 120,00 54,00 642.400,006 15:49
BHIP BHIC270.OC 2 170,00 174,00 10 170,00-10,53%  190,00. 175,00. 170,00 175,00 33,00 565.500,0012 16:07
BHIP BHIC380.OC 60 65,00 73,00 1 68,003,03%  66,00. 68,00. 68,00 68,00 1,00 6.800,001 11:52
BMA BMAC7200JU 1 222,80 240,00 1 240,000,00%  -. 240,00. 240,00 240,00 1,00 24.000,001 15:29
COME COMC102.AG 1 30,00 33,00 31 32,003,23%  31,00. 32,00. 28,00 31,50 6,00 17.550,005 16:04
COME COMC105.JU 210 19,60 22,50 20 21,660,74%  21,50. 21,66. 19,87 19,87 129,00 270.840,0023 16:07
COME COMC108.AG 35 28,00 31,90 10 28,005,66%  26,50. 28,00. 26,00 26,00 497,00 1.336.690,0016 15:58
COME COMC108.JU 1 18,20 18,80 9 18,804,74%  17,95. 18,80. 17,00 18,50 952,00 1.690.777,0093 16:07
COME COMC113.JU 21 15,20 15,40 29 15,404,11%  14,79. 15,40. 14,00 15,00 830,00 1.229.905,0065 16:07
COME COMC118.JU 12 12,25 12,41 60 12,306,93%  11,50. 12,30. 10,70 11,90 1.121,00 1.310.288,0088 16:06
COME COMC123.JU 55 9,30 9,47 176 9,479,91%  8,62. 9,60. 8,00 9,00 2.885,00 2.548.035,00122 16:06
COME COMC123.OC 6 23,00 25,90 1 25,80-0,39%  25,90. 25,80. 20,00 20,00 4,00 9.030,004 16:05
COME COMC128.JU 58 6,25 6,60 15 6,608,70%  6,07. 6,60. 5,00 5,00 2.205,00 1.368.894,0089 16:07
COME COMC128.OC 1 20,00 28,70 1 23,6018,00%  20,00. 25,60. 20,50 20,50 103,00 212.020,0010 15:38
COME COMC134.JU 48 3,60 3,80 23 3,7012,46%  3,29. 3,80. 3,00 3,50 6.378,00 2.113.406,00127 16:05
COME COMC140.JU 240 2,20 3,30 20 3,0022,45%  2,45. 3,00. 2,00 2,00 199,00 51.025,0016 15:58
COME COMC146.JU 475 1,50 2,00 200 1,8020,56%  1,49. 2,40. 1,37 1,37 595,00 98.472,0028 16:01
COME COMC152.JU 210 1,51 1,95 10 1,5519,69%  1,30. 1,55. 1,10 1,30 1.710,00 228.875,0069 16:07
COME COMC158.JU 2 1,11 2,00 5 1,204,35%  1,15. 1,20. 1,05 1,05 1.012,00 121.408,0044 16:02
COME COMC164.JU 2 0,84 1,00 186 1,0049,25%  0,67. 1,00. 0,60 0,70 2.031,00 158.581,0073 16:07
COME COMC60.0JU 230 62,50 67,50 185 62,600,97%  62,00. 64,99. 62,00 63,00 185,00 1.164.940,0016 16:04
COME COMC78.0JU 10 45,00 50,00 50 46,004,55%  44,00. 46,00. 45,00 45,00 8,00 36.700,002 15:37
COME COMC90.0JU 180 32,00 38,00 28 35,0016,67%  30,00. 35,00. 35,00 35,00 1,00 3.500,001 15:48
COME COMC93.0JU 0 0,00 30,80 1 29,302,09%  28,70. 29,30. 29,30 29,30 1,00 2.930,001 11:00
COME COMC96.0JU 250 26,60 29,60 1 25,50-5,90%  27,10. 25,50. 23,10 23,10 2,00 4.860,002 14:02
COME COMC99.0JU 190 23,20 25,50 1 25,503,43%  24,66. 25,50. 25,50 25,50 8,00 20.400,003 15:58
COME COMV108.JU 5000 1,75 2,50 20 1,58-35,59%  2,45. 1,58. 1,58 1,58 1,00 157,001 15:45
COME COMV113.JU 2000 3,25 4,00 368 3,50-13,04%  4,03. 4,00. 3,05 4,00 716,00 252.665,0014 15:59
CRES CREC1400AG 0 0,00 150,00 15 150,000,00%  150,00. 150,00. 150,00 150,00 7,00 105.000,001 14:22
EDN EDNV1000AG 2 27,91 50,00 3 50,00-54,55%  110,00. 50,00. 50,00 50,00 3,00 15.000,001 15:55
EDN EDNV800.JU 164 5,00 5,00 164 5,00-90,00%  50,00. 5,00. 5,00 5,00 164,00 82.000,001 15:56
GGAL GFGC5200AG 10 20,00 200,00 20 160,000,00%  -. 200,00. 160,00 200,00 2,00 35.999,002 15:59
PAMP PAMC1480JU 6 674,00 790,00 6 725,3311,59%  650,00. 725,33. 725,33 725,33 10,00 725.330,002 15:27
PAMP PAMC1600JU 10 580,00 620,93 20 600,00-4,76%  630,00. 600,00. 600,00 600,00 19,00 1.140.000,001 13:31
PAMP PAMC1720JU 5 497,00 541,00 10 500,00-12,28%  570,00. 500,10. 500,00 500,00 25,00 1.250.050,006 13:33
PAMP PAMC1840JU 5 383,00 400,00 2 400,00-12,28%  456,00. 400,00. 400,00 400,00 2,00 80.000,001 15:18
PAMP PAMC2080JU 10 195,00 224,87 50 190,00-21,84%  243,09. 190,00. 190,00 190,00 7,00 133.000,002 13:59
PAMP PAMC2140JU 5 168,03 240,00 3 190,10-8,12%  206,90. 190,10. 184,60 184,60 9,00 170.540,002 15:30
PAMP PAMC2200AG 1 235,00 300,00 1 300,000,00%  300,00. 300,00. 300,00 300,00 1,00 30.000,001 15:38
PAMP PAMC2200JU 3 154,00 175,00 10 166,95-6,47%  178,50. 166,95. 150,00 155,00 38,00 595.725,0011 15:52
PAMP PAMC2260JU 5 120,00 138,00 2 135,00-10,00%  150,00. 135,55. 130,00 135,00 7,00 93.609,005 15:42
PAMP PAMC2380JU 5 45,00 99,95 14 88,00-4,35%  92,00. 88,00. 88,00 88,00 2,00 17.600,002 14:22
PAMP PAMC2490JU 1 35,00 64,00 2 54,00-22,24%  69,44. 54,15. 53,60 53,92 49,00 263.727,0012 14:20
PAMP PAMV1600JU 0 0,00 3,38 1 1,450,00%  1,45. 1,45. 1,45 1,45 12,00 1.740,001 13:03
PAMP PAMV1720JU 5 2,50 46,20 10 2,35-84,33%  15,00. 2,35. 1,95 1,95 15,00 3.125,003 12:56
PAMP PAMV1900JU 5 2,00 15,00 10 8,405,00%  8,00. 8,40. 8,40 8,40 4,00 3.360,001 11:59
PAMP PAMV2020JU 4 105,00 105,00 4 105,000,00%  -. 105,00. 91,00 91,00 13,00 135.100,006 14:15
PAMP PAMV2080JU 16 88,15 106,94 44 100,000,00%  -. 110,93. 100,00 100,00 10,00 107.373,006 14:39
PAMP PAMV2140JU 2 115,00 120,00 10 115,004,55%  110,00. 128,00. 115,00 116,25 13,00 162.750,005 16:00
PAMP PAMV2200JU 39 157,00 160,00 1 157,0016,54%  134,72. 166,00. 150,00 160,00 110,00 1.776.052,0039 15:53
PAMP PAMV2260JU 2 185,00 195,00 2 185,00-42,19%  320,00. 185,00. 185,00 185,00 1,00 18.500,001 14:23
PAMP PAMV2490JU 2 356,00 359,10 37 367,0012,92%  325,00. 369,00. 367,00 369,00 13,00 479.500,002 13:11
TGNO4 TGNC2300JU 1 315,00 330,00 1 315,00-32,98%  470,00. 330,00. 315,00 330,00 7,00 225.000,002 14:01
TRAN TRAV1300JU 5 3,00 86,00 10 60,00-54,89%  133,00. 60,00. 60,00 60,00 1,00 6.000,001 13:26
TXAR TXAC1000JU 1 33,00 36,00 4 38,004,11%  36,50. 38,00. 26,00 33,00 148,00 448.300,0014 15:03
TXAR TXAC1200JU 5 2,00 9,95 2 3,00-50,00%  6,00. 3,20. 3,00 3,10 137,00 41.680,004 13:37
TXAR TXAC800.JU 5 125,00 140,00 6 126,00-28,00%  175,00. 145,00. 126,00 145,00 17,00 221.800,002 16:05
TXAR TXAC850.OC 3 180,00 250,00 3 300,00-14,29%  350,00. 300,00. 300,00 300,00 2,00 60.000,001 12:26
TXAR TXAC950.JU 4 38,00 45,00 5 38,00-5,00%  40,00. 38,00. 38,00 38,00 1,00 3.800,001 16:06
TXAR TXAV800.JU 6 6,02 24,88 12 7,751,97%  7,60. 7,75. 7,75 7,75 6,00 4.650,004 14:55
UA0 UA0C54.0JU 20 4,54 6,30 30 4,47-31,76%  6,55. 4,47. 4,47 4,47 30,00 1.341,001 15:46
UA0 UA0C56.0JU 50 2,65 4,30 30 4,3033,96%  3,21. 4,70. 4,30 4,70 34,00 1.478,002 15:44
YPFD YPFC21500J 0 0,00 6.239,90 1 5.800,00-8,87%  6.364,43. 5.800,00. 5.800,00 5.800,00 1,00 580.000,001 14:29
YPFD YPFC23500J 1 3.850,00 4.200,00 1 3.800,00-4,40%  3.975,00. 3.900,00. 3.800,00 3.900,00 3,00 1.160.000,002 14:43
YPFD YPFC24600J 1 2.900,00 3.100,00 2 2.805,00-9,52%  3.100,00. 3.000,00. 2.780,00 2.780,00 4,00 1.136.500,004 15:34
YPFD YPFC25700J 1 2.027,60 2.200,00 1 2.050,00-3,19%  2.117,50. 2.050,00. 1.900,00 1.900,00 19,00 3.880.000,006 13:15
YPFD YPFC26800G 0 0,00 5.850,00 1 5.850,000,86%  5.800,00. 5.850,00. 5.850,00 5.850,00 1,00 585.000,001 14:30
YPFD YPFC26800J 1 1.500,00 1.575,00 1 1.549,900,64%  1.540,00. 1.549,90. 1.380,00 1.400,00 19,00 2.769.990,009 16:02
YPFD YPFC27900J 1 860,00 950,00 2 900,00-3,23%  930,00. 900,00. 900,00 900,00 4,00 360.000,003 16:05
YPFD YPFC30100J 2 300,00 369,90 1 350,00-7,89%  380,00. 350,00. 339,00 340,00 5,00 170.900,005 16:05
YPFD YPFC34600J 22 7,80 85,00 20 60,00-50,00%  120,00. 130,00. 60,00 130,00 5,00 46.000,005 15:05
YPFD YPFV16000J 8 3,00 8,00 1 3,00-28,57%  4,20. 4,25. 3,00 4,25 29,00 9.200,006 14:58
YPFD YPFV16700J 5 6,80 15,00 1 6,80-1,45%  6,90. 6,80. 6,80 6,80 4,00 2.720,001 12:16
YPFD YPFV18100J 8 17,00 27,50 1 17,00-18,27%  20,80. 20,50. 17,00 20,50 28,00 49.000,006 14:14

Cauciones


Total Contado Pesos
89.614.589.666
Total Futuro Pesos
90.265.794.342
Total Contado Dólares
70.186.090
Total Futuro Dólares
70.197.400
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 10/05/2024 0,00 0,00 38,58% contado inmediato
001 Dólar efectivo Privada Paridad 10/05/2024 47.546.618,00 47.547.768,00 0,88% contado inmediato
004 Pesos Privada Paridad 13/05/2024 14.651.324.309,00 14.712.619.504,00 38,17% contado inmediato
005 Pesos Privada Paridad 14/05/2024 3.109.530.876,00 3.126.012.069,00 38,69% contado inmediato
006 Pesos Privada Paridad 15/05/2024 1.939.097.285,00 1.951.313.353,00 38,32% contado inmediato
006 Dólar efectivo Privada Paridad 15/05/2024 26.527,00 26.535,00 2,00% contado inmediato
007 Pesos Privada Paridad 16/05/2024 67.284.127.919,00 67.790.434.830,00 39,23% contado inmediato
007 Dólar efectivo Privada Paridad 16/05/2024 21.259.037,00 21.266.458,00 1,82% contado inmediato
008 Pesos Privada Paridad 17/05/2024 133.029.163,00 134.163.816,00 38,91% contado inmediato
011 Pesos Privada Paridad 20/05/2024 116.105.674,00 117.458.269,00 38,65% contado inmediato
012 Pesos Privada Paridad 21/05/2024 47.541.378,00 48.113.719,00 36,61% contado inmediato
013 Pesos Privada Paridad 22/05/2024 56.875.997,00 57.656.757,00 38,54% contado inmediato
014 Pesos Privada Paridad 23/05/2024 796.313.653,00 808.402.079,00 39,57% contado inmediato
014 Dólar efectivo Privada Paridad 23/05/2024 12.563,00 12.577,00 3,00% contado inmediato
015 Pesos Privada Paridad 24/05/2024 388.035.108,00 394.314.161,00 39,37% contado inmediato
015 Dólar efectivo Privada Paridad 24/05/2024 16.355,00 16.368,00 2,00% contado inmediato
018 Pesos Privada Paridad 27/05/2024 7.383.567,00 7.511.393,00 35,10% contado inmediato
019 Pesos Privada Paridad 28/05/2024 1.187.489,00 1.209.466,00 35,55% contado inmediato
020 Pesos Privada Paridad 29/05/2024 21.385.292,00 21.800.187,00 35,40% contado inmediato
021 Pesos Privada Paridad 30/05/2024 324.712.367,00 332.175.362,00 39,94% contado inmediato
022 Pesos Privada Paridad 31/05/2024 8.530.444,00 8.709.780,00 34,87% contado inmediato
025 Pesos Privada Paridad 03/06/2024 18.829.438,00 19.312.649,00 37,46% contado inmediato
026 Pesos Privada Paridad 04/06/2024 2.234.539,00 2.291.783,00 35,96% contado inmediato
027 Pesos Privada Paridad 05/06/2024 8.630.391,00 8.876.271,00 38,51% contado inmediato
028 Pesos Privada Paridad 06/06/2024 37.493.597,00 38.646.906,00 40,09% contado inmediato
029 Dólar efectivo Privada Paridad 07/06/2024 1.145.554,00 1.148.014,00 2,70% contado inmediato
029 Pesos Privada Paridad 07/06/2024 38.594.486,00 39.808.907,00 39,60% contado inmediato
032 Pesos Privada Paridad 10/06/2024 623.130.224,00 644.428.373,00 38,98% contado inmediato
032 Dólar efectivo Privada Paridad 10/06/2024 176.456,00 176.688,00 1,50% contado inmediato
048 Pesos Privada Paridad 26/06/2024 115.000,00 121.049,00 40,00% contado inmediato
053 Dólar efectivo Privada Paridad 01/07/2024 2.980,00 2.992,00 2,75% contado inmediato
077 Pesos Privada Paridad 25/07/2024 381.470,00 413.659,00 40,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.752.146.590.266,00100,00%
Renta Variable45.338.148.873,001,65%
Acciones25.287.351.001,000,92%
Cedears20.050.797.872,000,73%
Ejercicios0,000,00%
Renta fija2.704.939.229.223,0098,29%
PPT714.915.061.486,0025,98%
Títulos Públicos682.720.384.174,0024,81%
Obligaciones Negociables32.194.677.312,001,17%
SENEBI1.990.024.167.737,0072,31%
Títulos Públicos1.764.638.772.452,0064,12%
Obligaciones Negociables225.385.395.285,008,19%
Futuros0,000,00%
Opciones995.753.577,000,04%
Cauciones0,000,00%
Préstamos Tít. Valores873.458.593,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 9 de Mayo de 2024 17:30 PM, sujetos a revisión.