Informe de Cierre de la Jornada

Bolsar | Jueves 9 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,25%  cerrando en un valor de 1.432.228,26 mientras que el índice S&P BOLSA-G tuvo una variación de -1,42%  cerrando en un valor de 60.963.962,70. Hasta las 17:30 el monto total operado durante la jornada fue de 2.752.146.590.266,00 de pesos, de los cuales 45.338.148.873,00 de pesos se negociaron en Renta Variable (25.287.351.001,00 en Acciones y 20.050.797.872,00 en Cedears) y de los cuales 2.704.939.229.223,00 de pesos se negociaron en Renta Fija (2.447.359.156.626,00 en Títulos Públicos y 257.580.072.597,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.432.228,26
Variación
-1,25%
Apertura
1.450.498,79
Máximo
1.450.498,79
Mínimo
1.413.000,12
Cierre
1.450.498,79
Hora
16:07:46

S&P BOLSA-G

Último
60.963.962,70
Variación
-1,42%
Apertura
61.844.957,39
Máximo
61.844.957,39
Mínimo
60.253.732,62
Cierre
61.844.957,39
Hora
16:07:46

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
DOME86,7030,57% 
ROSE119,754,36% 
COME121,502,92% 
GRIM850,002,41% 
DYCA457,002,35% 

Mayores Bajas

Especie Último Variación
BYMAB1.615,00 -6,38% 
GBAN1.191,00 -6,37% 
MOLA19.177,00 -5,36% 
MTR1.382,00 -5,31% 
GCLA2.220,00 -4,90% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 5845,00848,50100845,00 -1,57% 865,50830,00865,50858,50110.965,0093.877.758,0047016:07:39
ALUA 24hs 5839,50870,00200820,00 -3,53% 850,00814,50850,00850,00434,00355.888,00412:47:01
ALUA 48hs 917849,00850,002.660848,00 -1,22% 869,00843,00869,00858,50508.383,00431.822.933,002.07116:07:38
BBAR Cdo. 23.900,003.943,00183.910,00 -3,36% 3.880,003.801,004.040,004.046,0554.456,00211.083.359,0059416:05:44
BBAR 24hs 63.675,503.787,50293.787,50 0,94% 3.663,003.663,003.845,003.752,10474,001.778.695,002216:06:17
BBAR 48hs 103.740,153.754,00513.741,00 -2,92% 3.830,003.651,003.839,003.853,70352.294,001.303.194.066,004.59816:07:34
BMA Cdo. 86.825,006.950,00116.975,00 -0,60% 6.771,106.683,656.999,957.016,8051.739,00350.831.241,0092716:07:33
BMA 24hs 176.660,006.900,00266.660,00 -7,62% 6.600,006.600,007.000,007.209,00112,00747.110,00515:59:49
BMA 48hs 106.810,056.824,50836.810,05 -1,74% 6.900,006.720,007.083,756.930,85196.840,001.337.485.317,002.61116:07:00
BYMA Cdo. 1001.616,001.618,00581.619,00 -2,41% 1.700,001.576,001.700,001.659,0032.318,0051.889.958,0052516:05:09
BYMA 24hs 4111.619,501.629,0021.628,50 -3,27% 1.580,001.580,001.633,001.683,50277,00445.164,001715:22:02
BYMA 48hs 1001.620,501.622,501.0431.622,50 -2,11% 1.650,001.586,001.655,001.657,50524.021,00844.125.105,002.13216:07:44
CEPU Cdo. 891.151,001.155,951691.151,00 -1,93% 1.200,001.101,001.200,001.173,7053.256,0061.123.165,0047616:07:27
CEPU 24hs 51.122,551.198,9551.199,00 -4,00% 1.150,001.150,001.199,001.249,0095,00110.475,00215:29:40
CEPU 48hs 21.157,051.158,951691.158,95 -1,33% 1.205,001.101,001.205,001.174,55631.866,00727.349.733,002.27216:07:46
COME Cdo. 322121,15121,45448121,45 3,85% 118,25115,80122,00116,95144.287,0017.080.402,0036716:06:46
COME 24hs 100115,15125,00589117,00 0,86% 115,10115,10117,00116,0019.382,002.267.654,00714:22:34
COME 48hs 204121,50121,653.349121,50 2,92% 119,00116,50121,70118,054.088.752,00486.571.589,002.26716:07:43
CRES Cdo. 1221.078,501.090,353821.078,50 -5,18% 1.096,051.050,001.110,001.137,45212.360,00230.102.622,0072016:05:36
CRES 48hs 31.083,001.085,003821.083,00 -1,68% 1.124,001.044,751.124,001.101,55728.540,00785.594.132,001.97916:07:02
EDN Cdo. 51.150,001.119,0013.3001.100,00 1,01% 1.109,001.030,001.128,001.089,0530.317,0032.067.053,0043716:07:30
EDN 24hs 5301.078,001.100,00301.059,00 -4,59% 1.050,001.050,001.059,001.110,00671,00710.580,00415:33:02
EDN 48hs 1021.091,551.098,6510.7001.096,95 2,06% 1.100,001.041,801.100,351.074,85308.789,00327.624.419,001.83016:07:43
GGAL Cdo. 83.771,003.799,903863.771,00 -3,96% 3.800,003.652,003.965,003.926,45113.636,00428.284.012,0095016:07:28
GGAL 24hs 23.714,553.794,101.0763.794,10 -0,58% 3.799,903.650,053.800,003.816,274.428,0016.371.789,003216:05:13
GGAL 48hs 2.9033.750,003.755,003533.755,00 -2,24% 3.819,003.686,003.900,003.840,85950.445,003.539.796.603,005.13216:07:34
IRSA Cdo. 601.200,751.215,00201.215,00 2,86% 1.165,151.108,001.220,001.181,209.388,0011.023.326,0013016:02:37
IRSA 24hs 151.076,001.220,002201.223,00 -0,07% 1.223,001.223,001.223,001.223,8012,0014.676,00113:21:48
IRSA 48hs 22.0751.208,701.221,90101.208,70 -0,64% 1.200,001.126,001.230,001.216,50292.705,00347.357.815,0091616:06:39
LOMA Cdo. 2231.635,001.650,00721.650,00 1,66% 1.620,001.615,001.659,951.623,0017.282,0028.349.028,0032716:03:10
LOMA 24hs 1101.632,001.655,007001.632,00 -1,69% 1.660,001.632,001.660,001.660,0036,0059.472,00314:38:58
LOMA 48hs 8261.626,501.630,008.9751.630,00 0,14% 1.648,001.610,001.648,001.627,70455.278,00743.293.535,002.17116:07:37
MIRG Cdo. 13215.109,5015.235,501815.036,00 -3,12% 15.700,0014.819,0015.700,0015.519,50477,007.266.084,004716:00:02
MIRG 48hs 30315.210,0015.225,009115.200,00 -2,63% 15.600,0015.008,5015.600,0015.610,504.072,0061.935.832,0031716:05:53
PAMP Cdo. 102.128,002.138,001512.139,00 -1,47% 2.128,002.075,002.169,002.170,9068.548,00144.896.307,001.08816:06:07
PAMP 24hs 852.105,002.178,005002.178,95 1,68% 2.149,902.051,002.178,952.143,051.682,003.572.575,003016:05:32
PAMP 48hs 12.132,002.134,50252.134,00 -0,07% 2.125,002.084,652.138,902.135,551.009.237,002.136.967.337,005.50316:07:43
SUPV Cdo. 371.553,501.559,001441.558,00 -0,80% 1.599,901.500,001.599,901.570,6036.776,0056.210.149,0036416:07:29
SUPV 24hs 611.477,001.579,002871.565,00 -5,58% 1.545,001.545,001.565,001.657,50534,00825.710,00314:33:51
SUPV 48hs 61.562,051.564,008851.562,00 -1,10% 1.549,001.509,001.573,001.579,30577.635,00892.727.334,002.22116:07:46
TECO2 Cdo. 2.4002.009,752.022,0032.022,00 -2,99% 2.036,201.930,002.050,002.084,4019.747,0040.006.744,0015016:07:12
TECO2 48hs 5092.023,002.027,00112.023,00 -2,37% 2.075,001.991,002.075,002.072,2095.393,00193.131.436,0083516:07:38
TGNO4 Cdo. 22.456,002.479,0092.457,00 -4,93% 2.550,002.300,002.550,002.584,5033.866,0082.924.189,0045016:07:23
TGNO4 24hs 102.410,502.601,00102.410,50 -3,08% 2.450,002.390,002.499,502.487,00113,00273.970,00815:10:58
TGNO4 48hs 22.472,502.474,002682.472,50 -2,43% 2.520,002.419,002.550,002.534,00311.977,00766.560.070,001.93316:07:04
TGSU2 Cdo. 1274.100,004.114,008304.114,00 -1,98% 4.098,004.040,354.169,004.197,1514.588,0059.455.324,0037816:07:45
TGSU2 24hs 9184.000,104.198,00734.200,00 -2,23% 4.000,004.000,004.200,004.296,00129,00525.400,00215:52:23
TGSU2 48hs 104.100,054.107,55164.107,70 -1,69% 4.180,004.048,154.185,954.178,50187.551,00767.320.549,001.77416:07:04
TRAN Cdo. 1611.424,001.426,5061.424,00 -2,83% 1.440,001.381,001.489,001.465,5011.962,0016.715.903,0016816:06:46
TRAN 48hs 631.423,501.430,00301.430,00 -0,80% 1.444,001.356,001.457,501.441,50418.481,00586.405.366,0090916:07:06
TXAR Cdo. 40865,50868,0045867,50 -2,86% 881,50850,00885,00893,0031.220,0027.085.013,0038016:05:48
TXAR 24hs 20850,00883,001884,00 -1,83% 885,00884,00885,00900,5067,0059.293,00214:34:05
TXAR 48hs 2869,00870,001.068870,00 -2,03% 887,00867,00898,00888,00365.709,00319.214.601,001.38916:07:45
VALO Cdo. 947299,50301,506301,50 0,00% 304,00292,00304,00301,5070.806,0021.293.073,0040016:06:39
VALO 24hs 9299,00300,00200299,00 -0,50% 302,00299,00302,00300,50963,00287.961,00514:33:45
VALO 48hs 4.553301,00302,0010.538302,00 0,00% 301,00297,50307,00302,001.291.900,00389.721.248,001.71716:07:40
YPFD Cdo. 226.290,0026.359,504526.300,00 -0,87% 26.000,3025.760,0026.900,0026.531,709.574,00250.051.972,0078116:07:28
YPFD 24hs 5026.200,0026.540,00626.000,00 -2,80% 25.500,0025.500,0026.810,0026.748,90424,0011.083.956,002715:32:12
YPFD 48hs 9726.329,0026.349,0036826.349,00 -0,17% 26.350,0025.953,0526.377,1026.393,60110.753,002.897.460.369,003.11116:07:20

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 3.200 47,5047,90 16.611 47,90 -3,62% 49,9549,9547,0049,70416.04820.000.010,0017016:07:22
AGRO 48hs 1.000 47,8548,00 15.508 48,00 -3,23% 49,5549,6047,2049,602.585.722124.648.659,0088516:07:24
AUSO Cdo. 189 2.770,002.783,00 7 2.770,00 -1,07% 2.750,502.781,502.750,002.800,005521.523.883,001315:36:54
AUSO 48hs 10 2.788,002.789,00 114 2.789,00 -0,29% 2.745,002.824,002.745,002.797,007.11019.775.934,0016916:07:39
BHIP Cdo. 103 360,50364,00 1.281 364,00 -6,79% 371,00385,00355,50390,50195.14871.172.088,0029416:01:55
BHIP 48hs 100 362,00362,50 799 361,50 -4,62% 375,00379,00355,00379,001.416.414510.962.019,00172416:07:37
BOLT Cdo. 500 47,2048,90 1.439 48,90 0,20% 50,8050,8047,0048,8018.948930.954,001316:06:17
BOLT 48hs 3.080 49,0549,40 10.000 49,40 1,13% 48,8550,6046,2048,851.036.68449.613.144,0038416:07:12
BPAT Cdo. 122 1.556,001.615,00 14 1.615,00 -4,35% 1.705,001.705,001.532,001.688,503.6375.752.640,004916:01:43
BPAT 48hs 114 1.570,001.575,00 47 1.575,00 -3,82% 1.640,001.650,001.555,001.637,5030.59648.085.612,0029816:05:17
BYMAB 48hs 69.000 1.615,001.612,00 47.000 1.615,00 -6,38% 1.612,001.615,001.612,001.725,00116.000187.199.000,00215:03:44
CADO Cdo. 20 544,00578,50 980 578,50 9,15% 550,00580,00550,00530,001.108631.924,001215:59:59
CADO 48hs 623 548,00550,00 448 550,00 1,01% 540,00559,00535,00544,508.6284.777.323,006016:04:24
CAPX Cdo. 10 5.000,005.030,00 140 5.010,00 -1,78% 5.101,005.101,005.010,005.101,0074371.504,00715:47:43
CAPX 48hs 100 5.000,005.045,00 26 5.045,00 -2,92% 5.350,005.350,004.990,005.197,002.65013.551.899,007816:03:31
CARC Cdo. 406 31,0031,50 5.000 31,00 -2,67% 31,0031,0029,6031,8527.494850.914,00716:02:39
CARC 24hs 2.000 30,0032,50 5.000 31,30 -6,85% 31,3031,3031,3033,603.00093.900,00111:52:28
CARC 48hs 1.023 31,1531,20 8.091 31,20 -1,89% 31,4531,4530,5031,80323.80510.091.594,0011816:04:18
CECO2 Cdo. 300 378,50386,50 20 386,50 -1,65% 390,00398,00373,50393,0023.5999.147.273,004816:02:26
CECO2 24hs 144 376,00398,00 2.000 375,00 0,81% 406,00406,00375,00372,00624238.547,00416:00:24
CECO2 48hs 300 383,50386,00 300 385,00 -3,51% 399,00399,00380,00399,00190.26873.371.511,0027616:06:12
CELU Cdo. 20 783,00797,00 40 830,00 -0,48% 840,00840,00830,00834,00170142.500,00512:17:09
CELU 48hs 100 795,50800,00 353 800,00 -3,09% 836,50838,00773,50825,509.5617.701.796,007716:06:20
CGPA2 Cdo. 10 1.860,001.870,00 5 1.870,00 -4,69% 1.870,001.870,001.870,001.962,00100187.000,00115:47:12
CGPA2 48hs 100 1.885,001.890,50 45 1.890,50 -1,31% 1.900,001.930,501.829,501.915,5011.53521.432.130,0015216:02:53
CRE3W Cdo. 148 790,00870,00 300 790,00 -11,68% 790,00790,00790,00894,5011893.220,00215:37:44
CRE3W 48hs 65 786,00800,00 65 801,00 -0,46% 770,10828,00770,10804,701.5221.211.725,003715:19:34
CTIO Cdo. 15 1.817,001.899,00 120 1.899,00 1,25% 1.932,001.932,001.850,001.875,65231435.332,00616:07:25
CTIO 48hs 2.181 1.910,001.914,00 14 1.925,00 -0,52% 1.900,001.927,001.820,001.935,0011.50321.751.178,009416:07:25
CVH Cdo. 5 4.692,504.751,50 10 4.728,00 -3,33% 4.900,004.900,004.695,004.891,00138662.258,00915:25:14
CVH 48hs 7 4.724,004.728,50 60 4.714,00 -2,75% 4.670,004.875,504.670,004.847,506.75532.284.282,0013615:50:04
DGCE Cdo. 300 1.012,001.350,00 77 1.173,00 0,00% 1.173,001.173,001.173,001.173,0089.384,00112:24:45
DGCE 48hs 60 1.195,501.215,00 112 1.215,00 -1,14% 1.230,001.230,001.155,001.229,006.8928.067.316,009615:36:36
DGCU2 Cdo. 30 1.159,501.163,50 20 1.159,50 -4,92% 1.181,501.181,501.102,001.219,503.1423.615.763,005915:56:49
DGCU2 48hs 310 1.163,001.168,50 290 1.167,00 -3,51% 1.215,001.220,001.150,001.209,50111.120129.434.841,0041116:05:01
DOME 48hs 5.000 71,0091,00 1.665 86,70 30,57% 69,0090,0069,0066,40106.1648.803.723,009315:57:06
DYCA 48hs 270 422,00457,00 2.129 457,00 2,35% 445,00480,00445,00446,507.1563.254.455,005315:59:04
FERR Cdo. 200 105,00108,75 600 108,75 2,59% 109,50109,50104,50106,001.710182.845,00415:33:54
FERR 48hs 594 105,50106,00 69.866 106,00 -1,85% 108,00112,25105,00108,0061.3106.601.030,005515:38:06
FIPL Cdo. 50 293,50307,00 1.390 297,00 1,71% 310,00310,00297,00292,00520158.600,00216:01:21
FIPL 48hs 256 293,50299,50 200 299,50 1,35% 307,00307,00290,50295,5058.26017.326.049,0010416:07:45
GAMI Cdo. 50 215,50225,00 500 215,00 -5,70% 215,00215,00215,00228,005010.750,00113:40:36
GAMI 48hs 36 222,00223,50 4.000 223,50 1,36% 213,50240,00213,50220,5036.2198.138.307,006216:07:26
GARO 48hs 500 130,00142,00 4.000 142,00 2,16% 145,00145,00140,00139,0015.4602.201.195,002115:00:02
GBAN Cdo. 640 1.170,001.270,00 200 1.232,00 -3,41% 1.230,001.232,501.230,001.275,50108133.056,00414:30:57
GBAN 48hs 161 1.230,001.238,00 2 1.191,00 -6,37% 1.240,001.249,001.174,501.272,003.4324.216.467,004816:02:44
GCDI Cdo. 500 28,2029,95 10.000 28,60 -5,61% 29,0029,0028,6030,301.00028.800,00214:55:29
GCDI 48hs 2.000 28,4528,50 5.000 28,50 -3,23% 29,8529,8528,0029,45634.78518.119.677,0017016:06:09
GCLA 48hs 12 2.218,502.328,00 100 2.220,00 -4,90% 2.340,502.340,502.150,002.334,503.0436.830.998,005316:01:02
GGADB 48hs 17.840 3,640,00 0 3,64 -3,70% 3,643,643,643,7817.84064.937,00114:46:37
GGALD Cdo. 100 3,563,68 82 3,68 -3,92% 3,743,843,553,831.3634.890,00915:52:51
GGALD 48hs 962 3,593,62 487 3,62 -2,16% 3,643,653,563,70112.857402.949,009515:59:30
GRIM 48hs 814 850,000,00 0 850,00 2,41% 850,00850,00850,00830,00186158.100,00315:53:00
HARG Cdo. 659 1.323,001.347,00 1.000 1.348,00 -2,57% 1.360,001.378,001.301,001.383,501.8812.504.064,002315:46:29
HARG 48hs 300 1.330,501.335,00 7.698 1.335,00 -3,68% 1.374,001.374,001.311,001.386,0020.69927.625.644,0024416:07:23
HAVA Cdo. 31 6.300,506.470,00 32 6.400,00 -2,07% 6.481,006.731,506.200,506.535,503822.465.463,004515:50:51
HAVA 48hs 49 6.350,506.360,00 250 6.350,50 -3,64% 6.650,006.690,006.201,006.590,505.93438.152.452,0036916:06:46
HSAT Cdo. 23 271,00280,00 10 284,50 -1,90% 274,00284,50267,00290,002.676741.654,002315:45:57
HSAT 48hs 24 279,50280,00 4.264 279,50 -0,36% 282,00282,00268,00280,5064.74017.685.214,0044616:07:26
INTR 48hs 500 320,00339,00 469 340,00 -2,72% 363,00368,00290,00349,5021.8547.164.711,006015:35:27
INVJ Cdo. 22 490,00509,00 1.451 490,00 -4,02% 490,00510,00485,00510,504.0862.005.782,002416:03:11
INVJ 48hs 166 490,00490,50 100 490,50 -3,25% 518,00518,00470,00507,0040.04319.583.693,0019616:06:10
IRS2W 48hs 6 1.040,001.099,00 481 1.099,00 -3,24% 1.135,001.135,00901,101.135,85766836.625,001915:14:48
LEDE Cdo. 220 915,00949,50 70 943,00 0,69% 937,00960,00937,00936,50520489.370,00714:39:40
LEDE 48hs 28 928,00934,50 400 928,00 -1,80% 950,00967,50921,00945,0045.15042.613.318,0014615:57:57
LONG Cdo. 5.000 55,1057,00 900 56,00 0,00% 54,1056,0053,5056,006.919385.276,001415:49:59
LONG 48hs 1.353 55,9056,00 4.162 55,90 0,36% 56,9057,4053,7055,70118.3246.599.061,0010916:05:38
METR Cdo. 100 997,501.009,00 700 1.000,00 0,35% 1.020,001.020,00950,00996,5080.29277.973.483,0020416:03:41
METR 24hs 50 970,001.099,00 500 998,00 -2,63% 998,00998,00998,001.025,00120119.760,00215:33:09
METR 48hs 149 1.005,001.008,00 462 1.008,00 -0,15% 1.008,001.009,50965,001.009,50467.142456.554.176,00109816:07:45
MOLA Cdo. 3 18.905,0019.299,50 4 18.800,00 -6,47% 19.300,0019.339,0018.400,0020.100,50531.004.525,001415:28:10
MOLA 48hs 3 19.140,0019.177,00 47 19.177,00 -5,36% 20.399,0020.399,5019.000,0020.263,001.25324.171.683,0021116:07:05
MOLI Cdo. 50 3.305,003.363,50 50 3.359,50 -4,53% 3.350,003.430,003.280,003.519,007892.636.347,003915:48:53
MOLI 48hs 22 3.335,003.340,50 189 3.340,50 -4,41% 3.526,003.526,003.217,003.494,5018.07560.115.574,0033216:05:27
MORI Cdo. 1.000 164,50167,75 100 174,00 -0,71% 178,00185,00160,50175,259.6691.613.667,004116:01:34
MORI 48hs 305 165,25167,25 495 164,50 -3,94% 173,00178,50160,00171,25409.14867.769.347,0052216:07:37
MTR 48hs 53 1.390,001.398,00 20 1.382,00 -5,31% 1.450,001.450,001.355,001.459,5015.58921.748.232,008916:04:04
OEST Cdo. 10 1.010,001.090,00 10 1.089,00 6,76% 1.089,001.089,001.089,001.020,005054.450,00114:55:22
OEST 48hs 638 1.015,001.028,00 90 1.028,00 -1,15% 1.035,001.035,00982,001.040,007.0257.028.762,005215:57:33
PAMPD Cdo. 212 2,022,05 81 2,05 -1,91% 2,102,102,002,097341.507,002215:12:05
PAMPD 48hs 1.108 2,032,06 139 2,06 0,00% 2,152,152,002,063.9458.122,005115:55:04
PATA Cdo. 20 956,00988,00 200 990,00 -0,90% 990,00990,00990,00999,0010099.000,00113:22:41
PATA 48hs 200 912,00956,50 45 956,50 -0,57% 961,00961,00920,00962,002.1862.073.569,002715:31:41
RICH Cdo. 34 881,50980,00 300 893,00 -3,62% 893,00893,00893,00926,50108.930,00115:26:06
RICH 48hs 64 896,00911,00 191 913,00 -0,44% 953,00953,00891,50917,002.9492.703.204,004815:57:55
RIGO 48hs 459 880,00911,50 20 911,50 -0,76% 918,00918,00880,00918,50245223.352,00615:00:02
ROSE 48hs 70 114,75120,00 187 119,75 4,36% 114,75120,00114,75114,759.0411.081.744,00715:26:28
SAMI Cdo. 1.065 790,00795,00 299 794,50 -0,25% 780,00803,50777,00796,504.0573.223.546,004315:54:17
SAMI 48hs 524 793,50795,00 841 795,00 -0,56% 800,00800,00782,00799,50181.494144.385.008,0043516:07:16
SEMI Cdo. 2.000 95,00100,00 3.500 96,50 -2,13% 98,6098,6093,5098,6010.132971.490,001515:30:14
SEMI 48hs 2.053 96,7096,80 300 97,00 -2,51% 101,00102,0095,3099,50351.62234.089.120,0020416:06:21
TXARD 48hs 16 0,830,85 30 0,85 0,59% 0,830,850,830,843.7493.139,001615:47:54
YPFDD Cdo. 2 25,1025,30 3 25,30 -0,98% 25,2025,4524,0025,55791.964,001215:59:04
YPFDD 24hs 10 21,7025,50 21 25,50 15,91% 25,6025,6025,5022,0021535,00216:00:02
YPFDD 48hs 278 25,1525,25 38 25,25 -1,17% 25,5525,6525,0025,552.16754.522,009216:04:19

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 49 7.850,007.870,00 2 7.850,00 0,40% 8.070,008.070,007.723,007.819,00100786.338,001615:57:13
AAL 48hs 5 7.870,007.880,00 1 7.880,00 1,13% 7.722,507.930,007.720,507.792,001.66213.091.271,0023116:06:24
AALD 48hs 15 7,297,70 90 7,50 3,02% 7,507,697,507,2826197,00815:20:17
AAP 48hs 4 5.710,005.933,50 3 5.710,00 -1,38% 5.750,006.000,005.600,005.790,001.5138.852.270,0013415:41:19
AAPL Cdo. 20 9.914,009.920,00 200 9.914,00 0,67% 9.850,009.926,009.505,009.848,005.68656.225.863,0053716:07:10
AAPL 24hs 70 9.807,509.985,50 1 9.771,00 0,36% 9.612,009.999,509.612,009.735,501911.868.144,002115:33:13
AAPL 48hs 254 9.969,009.970,00 17 9.970,00 1,40% 9.900,009.987,509.800,009.832,5072.159716.518.929,00244516:07:28
AAPLD Cdo. 124 9,539,60 31 9,53 0,32% 9,529,649,499,501.22911.771,008616:06:06
AAPLD 24hs 45 9,159,70 74 9,70 0,94% 9,709,709,709,6119,00115:16:58
AAPLD 48hs 62 9,559,58 5 9,58 0,74% 9,649,649,519,513.40432.565,0026316:06:38
ABBV Cdo. 20 16.613,0017.434,50 3 17.200,00 -1,21% 16.681,0017.474,0016.681,0017.411,0015256.983,00513:06:16
ABBV 48hs 4 17.322,5017.396,00 2.200 17.380,50 0,37% 17.322,5017.468,0017.322,0017.316,004387.619.863,005816:03:19
ABEV Cdo. 40 7.421,007.684,00 16 7.450,00 -2,87% 7.610,007.685,507.426,007.670,501561.174.950,001415:28:58
ABEV 48hs 1 7.562,507.589,50 177 7.589,50 -1,46% 7.718,507.718,507.525,007.702,001.0517.973.337,0011816:07:21
ABEVD 48hs 5 7,207,37 17 7,37 -4,29% 7,657,657,377,7022164,00816:05:43
ABNB Cdo. 15 10.500,0011.140,00 38 11.140,00 -1,94% 11.375,0011.375,0010.500,0011.360,0071784.823,001615:41:23
ABNB 48hs 910 10.639,5010.670,00 14 10.670,00 -6,06% 10.987,0010.987,0010.525,0011.358,502.87830.735.068,0024616:07:10
ABNBD 48hs 4 10,4010,95 35 10,40 -9,57% 10,4010,4010,4011,5015156,00215:39:16
ABT 48hs 370 28.260,0028.380,00 3 28.263,50 0,20% 28.231,5028.392,5028.231,5028.207,001002.834.580,002216:03:28
ACN Cdo. 6 4.301,004.400,00 1 4.300,00 -4,49% 4.300,004.300,004.300,004.502,00312.900,00115:44:01
ACN 48hs 48 4.365,004.444,50 4 4.370,00 -3,69% 4.499,504.499,504.305,004.537,501.4286.243.916,0012115:53:56
ADBE Cdo. 25 11.755,0011.919,00 65 11.919,00 -0,67% 11.755,5011.955,5011.715,0011.999,001111.313.063,002215:53:31
ADBE 48hs 2 11.841,5011.869,50 115 11.869,50 -0,74% 12.000,0012.049,0011.828,0011.958,002.32427.702.370,0020416:07:30
ADBED 48hs 16 11,2511,50 5 11,50 -1,29% 11,9511,9511,5011,651982.295,001715:15:18
ADGO Cdo. 11 12.195,0012.500,00 70 12.195,00 0,46% 12.500,0012.500,0011.556,0012.139,5046555.094,00715:31:04
ADGO 48hs 4 12.180,0012.186,50 2.100 12.200,00 -0,22% 12.600,0012.600,0012.150,0012.227,001.33216.274.886,0011116:06:36
ADI 48hs 800 14.772,5014.846,50 2.700 14.761,50 0,55% 14.802,5014.839,5014.661,0014.680,50941.386.860,001615:51:28
ADP 48hs 250 43.897,0044.121,50 900 44.121,50 0,72% 43.891,5044.121,5043.887,5043.808,003131.900,00316:01:40
AEM Cdo. 2 12.134,5012.300,00 89 12.300,00 0,00% 12.170,0012.300,0012.170,0012.300,00336.650,00315:20:41
AEM 48hs 950 12.211,0012.268,50 1.900 12.213,00 2,86% 12.144,5012.270,5012.105,0011.873,505827.090.494,006416:06:25
AIG 48hs 670 17.269,5017.356,00 2.700 17.299,50 0,31% 17.247,0017.334,0017.247,0017.246,5031535.931,00512:37:19
AKO.B 48hs 2 20.100,0022.300,00 3 22.300,00 11,22% 20.100,0022.300,0020.100,0020.050,0038806.307,001415:59:11
AMAT 48hs 250 44.658,0044.860,50 110 44.650,50 0,00% 44.782,5044.894,5044.523,5044.650,001064.741.102,002015:55:45
AMD Cdo. 12 16.426,5016.479,00 2 16.480,00 -0,49% 16.412,5016.483,5016.238,5016.560,5062010.160.675,009715:44:41
AMD 24hs 20 15.947,0016.984,00 1 17.000,00 3,66% 16.990,0017.000,0016.990,0016.400,008135.960,00215:32:49
AMD 48hs 24 16.510,0016.520,00 3 16.510,00 -0,16% 16.499,0016.575,0016.309,0016.536,508.210134.985.868,0056716:07:15
AMDD Cdo. 13 15,8016,10 40 16,15 0,93% 15,8016,1515,8016,00691.101,001215:34:45
AMDD 48hs 40 15,8016,00 47 16,05 -2,13% 16,4016,7015,6016,402744.349,003616:03:12
AMGN Cdo. 1 11.071,0011.500,00 58 10.789,00 0,16% 10.789,0010.789,0010.789,0010.771,5014151.046,00114:22:27
AMGN 48hs 4 11.296,0011.312,00 2 11.308,50 2,74% 11.072,5011.308,5011.072,5011.006,501.35315.111.818,007415:44:07
AMX 48hs 550 21.789,5021.882,00 1 21.776,00 2,34% 21.604,0021.883,5021.604,0021.279,002124.627.145,001015:33:31
AMZN Cdo. 80 1.427,001.429,50 2 1.430,00 1,96% 1.415,001.437,501.401,501.402,5022.01431.385.970,0066616:07:26
AMZN 24hs 300 1.412,501.444,50 123 1.358,50 -2,96% 1.358,501.358,501.358,501.400,002027.170,00111:58:02
AMZN 48hs 45 1.432,001.437,00 100 1.437,00 2,06% 1.410,001.444,001.404,001.408,00291.689417.633.751,00351416:07:40
AMZND Cdo. 1.246 1,371,38 31 1,38 1,47% 1,351,421,351,3610.07914.022,008316:04:09
AMZND 48hs 163 1,371,38 549 1,38 0,73% 1,391,391,361,3729.18740.270,0027516:05:19
ANF 48hs 80 141.404,50142.058,50 1.100 140.670,00 0,73% 141.893,00142.433,00140.670,00139.655,00192.694.430,00614:59:38
AOCA 48hs 1 39.104,0039.800,00 10 39.800,00 0,71% 40.000,0040.000,0039.001,0039.520,00301.191.303,001916:04:26
ARCO Cdo. 10 23.150,0024.790,00 4 24.000,00 -0,33% 24.000,0024.000,0024.000,0024.080,005120.000,00113:48:43
ARCO 48hs 480 23.954,5024.087,50 2.000 24.087,00 -0,15% 24.059,0024.168,0023.837,5024.122,501694.054.565,005116:06:51
ARKK Cdo. 40 4.738,004.770,00 86 4.755,00 -0,31% 4.726,004.785,004.700,004.770,006973.305.632,007215:59:06
ARKK 48hs 2.100 4.766,004.796,00 2 4.796,00 0,31% 4.972,004.972,004.708,504.781,005.65926.988.321,0032416:05:52
ARKKD Cdo. 376 4,535,04 175 4,58 -0,65% 4,604,604,374,6135157,00615:37:08
ARKKD 48hs 376 4,624,68 189 4,62 -0,65% 4,664,694,594,657853.643,002615:38:06
ASR 48hs 630 18.568,0018.747,00 2.500 18.733,00 0,98% 18.733,0018.733,0018.733,0018.551,506112.398,00115:23:29
AVGO Cdo. 20 34.500,0036.297,00 1 36.296,50 1,45% 36.305,0036.305,0036.050,0035.776,00281.011.286,00715:56:58
AVGO 48hs 25 36.330,0036.392,00 6 36.391,50 -0,48% 36.525,0036.606,0036.145,0036.566,0041014.899.604,007715:57:22
AVGOD 48hs 1 32,5036,20 5 36,20 0,56% 36,2036,2036,2036,005181,00115:44:14
AVY 48hs 860 13.565,0013.648,00 3.200 13.593,50 -0,14% 13.593,5013.593,5013.593,5013.613,00113.593,00115:24:29
AXP Cdo. 40 17.048,5017.168,00 1 16.801,00 -1,20% 16.409,0017.190,0016.409,0017.005,0014236.097,00915:41:20
AXP 48hs 680 17.148,5017.213,00 573 17.146,50 0,87% 17.026,0017.240,0017.026,0016.998,5064511.078.372,008416:05:38
AXPD Cdo. 48 15,9017,60 10 16,70 0,00% 16,7016,7016,7016,70350,00213:52:24
AZN Cdo. 1 38.510,0041.700,00 1 39.000,00 -5,57% 39.399,0039.399,0039.000,0041.299,005195.400,00314:58:08
AZN 48hs 310 41.867,5042.005,50 1.000 41.911,00 0,93% 41.601,0042.016,5041.601,0041.526,502309.616.393,003816:03:59
AZND 48hs 2 33,0042,50 6 41,80 7,18% 39,8541,8039,8539,004161,00211:21:49
BA Cdo. 5 8.152,008.280,00 5 8.160,00 0,99% 8.166,008.166,008.101,008.080,0051415.925,00515:13:11
BA 48hs 14 8.185,008.205,50 3.000 8.200,00 1,15% 8.148,508.205,008.112,008.106,502.98024.348.909,0011516:06:54
BA.C Cdo. 22 10.253,5010.303,00 2 10.303,00 1,76% 10.200,5010.321,009.901,5010.125,003593.671.730,002616:04:40
BA.C 24hs 3 9.902,0010.302,00 14 10.101,50 -5,33% 10.101,5010.101,5010.101,5010.670,00440.406,00213:37:09
BA.C 48hs 800 10.313,5010.330,00 11 10.330,00 1,83% 10.170,0010.338,5010.170,0010.144,002.62927.011.944,0029516:07:30
BA.CD Cdo. 33 9,7310,00 17 10,00 2,67% 10,1510,159,709,741251.223,00614:46:08
BA.CD 48hs 3 9,8210,05 17 9,82 1,76% 9,5110,109,519,651371.359,002215:33:12
BABA Cdo. 26 9.565,009.590,00 86 9.588,00 1,72% 9.502,009.659,009.412,009.426,001.96518.740.805,0012116:01:53
BABA 48hs 8 9.564,009.588,50 824 9.588,50 1,41% 9.499,009.748,509.430,009.455,0051.640495.858.443,0071716:06:40
BABAD Cdo. 14 9,229,29 30 9,22 0,88% 9,239,329,229,141251.162,001116:01:03
BABAD 48hs 18 9,219,25 3 9,21 -0,22% 9,379,379,159,231.0049.300,004515:34:21
BAD Cdo. 1 7,508,50 25 7,60 0,00% 7,607,607,607,60322,00116:01:03
BAD 48hs 384 7,827,90 90 7,81 -1,14% 7,817,817,817,90323,00116:01:03
BAK 48hs 5.000 4.004,504.041,50 5.000 4.047,00 -3,41% 4.049,004.083,003.980,004.190,005222.113.653,002316:02:39
BB 48hs 40 1.058,001.069,00 2 1.069,00 4,70% 1.021,001.071,001.021,001.021,001.0911.154.751,008216:05:54
BBD Cdo. 40 2.824,002.835,00 176 2.834,50 -3,42% 2.940,002.940,002.785,502.935,001.5924.501.508,006715:54:42
BBD 48hs 25 2.825,002.845,00 1.753 2.833,50 -2,75% 2.901,002.901,002.782,502.913,5065.954185.671.052,0082816:06:48
BBDD Cdo. 46 2,712,76 200 2,75 -2,69% 2,792,792,712,83229628,00615:23:15
BBDD 48hs 10 2,722,75 230 2,73 -4,88% 2,712,832,712,872.4266.657,006115:41:24
BBV Cdo. 3 11.220,0012.235,00 7 12.500,00 0,00% 12.000,0012.500,0012.000,0012.500,0025302.000,00411:52:09
BBV 48hs 1 11.069,5011.093,00 4.500 11.093,00 -6,91% 11.405,0011.405,0011.024,0011.917,007198.035.520,008116:04:04
BBVD 48hs 293 10,6010,65 488 10,75 -4,87% 10,8010,8010,7511,3027290,00312:57:07
BCS 48hs 1.050 11.614,5011.660,00 12 11.625,50 0,31% 11.558,5011.683,5011.558,5011.589,0019220.507,00715:40:13
BHP 48hs 26 30.820,0030.901,50 1.000 30.820,00 1,06% 30.919,0030.919,0030.750,0030.498,00601.848.969,001916:06:48
BIDU Cdo. 9 10.515,0011.399,50 15 10.515,00 -1,73% 10.900,0010.900,0010.515,0010.700,00221.415,00215:59:11
BIDU 48hs 4 10.840,5010.877,50 2.600 10.876,50 1,57% 10.850,5010.914,0010.752,0010.708,502.40226.026.227,0013716:04:07
BIIB 48hs 650 18.394,0018.492,50 1.500 18.492,50 1,14% 18.350,0018.493,5018.326,0018.284,001071.968.501,002216:06:57
BIOX Cdo. 10 13.200,0014.100,00 15 14.100,00 0,48% 14.060,0014.200,0013.653,0014.032,0047651.701,002116:05:31
BIOX 48hs 10 14.051,5014.099,50 1 14.110,00 1,04% 13.895,5014.110,0013.793,5013.965,0094313.156.377,0012316:07:37
BIOXD 48hs 2 12,8013,50 12 12,95 -1,15% 13,1013,1012,9513,1017220,00211:13:24
BITF Cdo. 1 9.897,009.960,50 11 9.896,00 1,81% 10.047,0010.047,509.400,009.720,003513.373.376,002816:05:22
BITF 48hs 38 9.960,009.986,50 7.200 9.986,50 2,16% 9.773,009.986,509.613,009.775,505.95758.898.892,0022916:06:52
BITFD Cdo. 19 9,109,80 60 9,00 -6,25% 9,009,009,009,60436,00111:42:20
BITFD 48hs 19 9,259,65 8 9,65 1,05% 9,759,859,659,5532313,00315:56:25
BK 48hs 360 31.420,0031.584,00 1.300 31.479,50 0,99% 31.285,5031.479,5031.285,5031.169,504125.530,00215:27:07
BMY Cdo. 2 15.500,0016.199,00 2 15.501,00 -4,88% 16.199,0016.199,0015.501,0016.297,00463.499,00416:04:45
BMY 48hs 580 15.970,5016.045,50 1.400 16.031,00 2,12% 15.852,0016.031,0015.795,0015.698,002323.687.116,003716:03:19
BNG Cdo. 50 21.300,0024.500,00 1 22.668,00 -3,54% 22.668,0022.668,0022.668,0023.500,00122.668,00111:05:06
BNG 48hs 490 22.684,0022.773,50 1.700 22.735,00 0,30% 22.851,0022.851,0022.651,0022.668,001022.315.101,001815:54:43
BP Cdo. 100 8.215,008.499,00 4 8.120,00 1,49% 8.120,008.120,008.120,008.001,00216.240,00211:48:23
BP 48hs 6 8.215,508.255,50 4.000 8.257,50 1,80% 8.212,008.257,508.162,508.111,504303.531.879,003615:53:21
BPD 48hs 5 7,658,33 2 7,80 -3,70% 7,807,807,808,10539,00215:21:28
BRFS Cdo. 10 11.500,0012.223,00 39 11.800,00 -4,80% 11.800,0011.800,0011.800,0012.395,00447.200,00115:03:11
BRFS 48hs 1.050 11.997,0012.092,00 1.050 12.000,00 -0,16% 11.731,5012.000,0011.731,5012.019,5086110.219.892,005516:03:45
BRKB Cdo. 6 19.960,0020.035,00 54 20.034,50 0,43% 20.000,0020.179,0019.700,5019.949,501.22624.494.419,0019515:58:42
BRKB 48hs 10 20.014,0020.060,00 1 20.058,50 0,60% 20.300,0020.300,0019.845,0019.939,5012.660253.573.093,0093416:06:42
BRKBD Cdo. 3 19,3019,50 99 19,50 0,26% 18,9519,6018,9519,45861.668,002015:48:34
BRKBD 48hs 5 19,2519,40 20 19,40 0,26% 19,8519,8519,0519,351.50429.239,009515:57:59
BSBR 48hs 1.800 5.978,006.020,00 6 5.977,50 -3,02% 6.315,006.315,005.960,006.163,5073438.746,002716:00:52
C Cdo. 40 22.621,5022.700,00 1 22.300,00 -0,98% 22.975,5022.975,5022.300,0022.521,0017385.931,00715:40:24
C 48hs 429 22.754,0022.800,00 23 22.782,00 0,84% 22.650,0022.909,5022.600,0022.592,001.19927.241.726,0013616:03:19
C.D Cdo. 5 21,1521,95 1 21,10 1,93% 21,1021,1021,1020,706126,00115:01:34
C.D 48hs 5 21,4521,95 1 22,00 0,00% 22,2022,2022,0022,008176,00313:47:19
CAAP 48hs 4 78.350,0078.432,50 900 78.350,00 1,55% 77.724,0078.350,0077.724,0077.155,50382.961.472,001115:52:22
CAH 48hs 141 35.260,0035.399,50 1.300 35.522,50 1,28% 35.404,0035.522,5035.404,0035.075,0023815.891,00314:08:08
CAR Cdo. 40 4.969,505.399,00 4 5.000,00 1,92% 4.986,005.000,004.982,504.906,00944.919,00314:59:54
CAR 48hs 3.900 4.983,005.022,50 3.900 5.010,50 1,46% 4.960,005.100,004.960,004.938,502331.171.364,002215:29:48
CAT Cdo. 2 18.881,5019.036,50 14 19.045,50 2,20% 18.721,5019.400,0018.646,0018.635,501663.143.731,004115:59:57
CAT 48hs 2 19.057,0019.110,50 2.600 19.100,00 2,95% 18.553,0019.111,5018.553,0018.552,501.88035.731.572,0025916:07:46
CATD Cdo. 8 17,8518,95 50 18,50 4,82% 17,6518,5017,6517,6534612,00414:00:13
CATD 48hs 9 17,8018,75 30 18,75 1,35% 18,7518,8017,8018,50921.697,001615:56:27
CDE Cdo. 30 5.300,000,00 0 5.857,00 14,44% 5.857,005.857,005.857,005.118,0035204.995,00413:33:02
CDE 48hs 2.200 5.888,505.911,00 24 5.911,00 8,18% 5.683,005.911,005.683,005.464,001.1516.716.906,007716:06:45
CL Cdo. 29 33.661,0033.850,00 1 32.497,50 -1,52% 32.497,5032.497,5032.497,5033.000,00132.497,00114:33:13
CL 48hs 350 33.858,0033.991,50 350 33.970,50 1,35% 33.785,5033.970,5033.785,5033.519,5026878.683,00315:27:50
COIN Cdo. 35 8.410,008.599,50 190 8.590,00 1,65% 8.300,008.590,008.300,008.450,5030.556257.906.171,0039716:04:15
COIN 48hs 35 8.454,008.479,00 2.636 8.479,00 0,43% 8.415,008.582,508.250,008.442,5018.645157.579.353,0090216:07:04
COIND Cdo. 2 8,058,20 50 8,05 -1,23% 8,028,298,028,1569556,001216:02:24
COIND 48hs 378 8,098,20 1 8,20 0,49% 8,058,308,018,162161.764,002815:58:55
COST Cdo. 28 17.353,0018.100,00 5 17.294,00 1,65% 17.184,5017.294,0017.184,5017.013,5012206.871,00213:35:49
COST 48hs 680 17.514,5017.597,50 568 17.593,00 2,81% 17.408,5017.599,5017.360,0017.112,5068511.975.373,004816:03:18
COSTD 48hs 2 15,5017,90 1 17,00 0,00% 17,0017,0017,0017,00351,00113:50:56
CRM Cdo. 20 15.819,0016.450,00 29 16.080,50 -5,03% 16.469,0016.548,5016.080,5016.931,50771.253.639,00616:05:04
CRM 48hs 8 16.495,0016.575,00 603 16.495,50 -1,16% 16.730,0016.730,0016.363,0016.688,504457.339.656,0010116:05:04
CRMD 48hs 180 15,8516,95 20 15,80 -2,77% 15,6515,8015,6516,25578,00315:23:40
CSCO Cdo. 13 10.300,0010.450,00 3 10.450,00 0,00% 10.010,0010.450,0010.010,0010.450,0019195.733,001215:49:29
CSCO 48hs 1.070 10.308,0010.339,00 3 10.310,50 -0,49% 10.288,0010.398,0010.288,0010.361,501.38214.318.014,007715:56:55
CSCOD 48hs 10 9,9010,15 20 10,15 2,53% 9,8110,159,819,9025248,00515:38:53
CVS Cdo. 7 4.000,004.089,00 4 4.010,00 -0,24% 4.010,004.010,004.010,004.019,501040.100,00214:13:06
CVS 48hs 30 4.005,504.015,00 89 4.015,00 -0,07% 4.050,004.100,003.975,004.018,008.69534.822.030,0014316:07:31
CVX Cdo. 6 11.113,0011.199,00 20 11.113,00 1,39% 11.162,5011.199,0010.965,0010.960,503173.519.430,005616:06:43
CVX 48hs 32 11.131,0011.170,50 1.500 11.165,50 1,82% 11.010,0011.166,5011.010,0010.965,503.05833.955.504,0029116:03:18
CVXD Cdo. 8 10,7010,80 32 10,80 0,93% 10,8010,8010,8010,7024259,00112:38:53
CVXD 48hs 3 10,7010,80 18 10,80 3,35% 10,6010,8010,6010,4560645,00815:54:17
CX 48hs 1.150 8.507,508.572,00 6.300 8.460,50 0,42% 8.338,008.460,508.338,008.425,5020169.013,00413:10:04
DAL Cdo. 200 6.500,007.174,00 38 7.174,00 -0,33% 7.174,007.174,007.174,007.198,0017.174,00114:23:32
DAL 48hs 216 7.056,507.174,50 6 7.036,50 -1,92% 7.100,007.174,506.999,007.174,00140988.680,002915:26:11
DD 48hs 10 17.000,0017.038,00 2 17.010,00 0,47% 16.956,5017.010,0016.956,5016.930,0012204.016,00415:26:33
DE 48hs 10 11.050,0011.099,50 55 11.107,50 2,12% 10.983,0011.112,0010.976,0010.877,001.08712.027.499,006616:03:19
DED 48hs 35 10,3010,80 20 10,35 -3,72% 10,4510,4510,3010,751301.347,00714:45:54
DEO 48hs 3 25.765,0025.779,00 1 25.750,00 2,00% 25.671,5025.780,5025.541,0025.245,00822.107.817,001615:55:52
DESP Cdo. 2 13.328,0013.418,00 26 13.418,00 -1,70% 13.763,5013.763,5013.000,0013.650,001201.612.372,001816:03:33
DESP 48hs 2 13.452,0013.474,50 4.900 13.475,00 -2,33% 13.795,0013.829,5013.372,0013.797,0015.429208.647.976,0016916:07:37
DESPD 48hs 1 12,8013,20 3 13,20 -1,49% 13,8013,8013,0013,4015198,00615:37:24
DIA Cdo. 2 21.220,0021.390,00 20 21.500,00 1,93% 21.090,0021.500,0021.000,0021.092,0057012.054.776,0011316:01:09
DIA 48hs 1 21.290,0021.328,00 243 21.327,50 1,42% 20.950,0021.327,5020.950,0021.029,005.941126.110.886,0060516:06:37
DIAD Cdo. 83 20,3520,85 33 20,95 1,95% 20,0521,0020,0520,554228.556,002415:19:51
DIAD 48hs 83 20,4020,45 6 20,40 -0,24% 20,5520,6020,2020,451.02620.857,005615:56:40
DISN Cdo. 10 9.535,009.550,00 10 9.535,00 0,65% 9.499,509.549,509.395,509.473,501.49314.142.595,0016116:06:51
DISN 24hs 5 9.501,009.649,00 669 9.550,00 1,58% 9.550,009.550,009.550,009.401,00438.200,00114:56:18
DISN 48hs 4 9.535,509.540,00 439 9.540,00 0,76% 9.499,009.564,509.450,009.468,5011.212106.733.382,0069716:06:55
DISND Cdo. 7 9,209,33 1 9,20 1,55% 9,509,559,069,0662577,00916:04:52
DISND 48hs 2 9,169,20 1 9,20 -0,43% 9,159,209,029,247917.220,005415:48:14
DOCU 48hs 11.700 2.811,502.837,50 1 2.808,50 0,09% 2.918,002.918,002.795,002.806,00123346.930,001013:47:18
DOW Cdo. 18 9.884,5010.857,00 5 10.404,50 -1,10% 10.294,0010.715,0010.294,0010.520,00772.700,00314:38:15
DOW 48hs 1.050 10.686,0010.744,50 3.300 10.737,00 1,68% 10.747,5010.747,5010.648,0010.560,002772.965.278,002916:03:06
E 48hs 1.200 8.722,508.773,50 4.100 8.706,50 0,71% 8.706,508.706,508.706,508.645,50217.413,00113:15:13
EA 48hs 1.100 9.768,009.831,00 4.100 9.779,00 1,14% 9.738,009.846,509.728,509.668,503123.050.117,002614:41:21
EBAY 48hs 400 27.100,5027.226,00 367 27.070,00 0,80% 27.070,0027.111,5027.070,0026.855,5032866.311,00614:58:12
EBR 48hs 320 32.069,5032.275,00 1.200 31.743,00 -5,53% 31.593,5032.000,5031.593,5033.600,0017540.257,00513:31:38
EEM Cdo. 11 9.150,509.290,00 124 9.150,50 -0,47% 9.050,009.499,009.050,009.193,503753.437.692,004716:06:20
EEM 48hs 10 9.159,509.199,50 10 9.159,00 0,46% 9.300,009.300,009.103,009.117,502.53223.213.925,0020516:01:35
EEMD Cdo. 20 8,599,24 49 9,24 2,67% 8,409,248,409,002482.182,001115:49:29
EEMD 48hs 4 8,858,96 100 8,89 -7,40% 8,408,898,409,606545.789,002315:20:44
EFX 48hs 36 16.170,0016.244,50 2.500 16.220,00 2,53% 16.500,0016.500,0015.960,0015.820,001101.768.164,001215:57:24
ELP 48hs 440 23.286,5023.432,00 1.600 22.861,50 -7,34% 23.095,0023.323,0022.794,0024.672,0012277.027,00714:29:37
ERIC 48hs 11.400 2.846,502.880,00 100 2.878,00 2,46% 2.858,002.893,502.841,002.809,007692.218.110,002215:50:42
ERJ Cdo. 3 27.513,0030.000,00 3 28.259,50 1,11% 27.032,5028.259,5027.032,5027.950,009246.973,00415:08:00
ERJ 48hs 400 28.479,5028.592,50 2.700 28.510,00 -0,05% 28.300,0028.510,0028.253,5028.524,00521.479.808,00615:45:28
ETSY Cdo. 1 4.118,004.589,50 5 4.300,00 -6,52% 4.300,004.300,004.300,004.600,00312.900,00114:56:07
ETSY 48hs 8 4.265,004.297,50 4.000 4.256,50 1,32% 4.307,004.307,004.242,004.201,006732.876.227,002715:29:00
ETSYD Cdo. 193 3,817,95 3 4,00 -40,12% 4,004,004,006,6814,00114:14:36
ETSYD 48hs 500 4,014,40 130 4,42 2,79% 4,254,454,254,30521,00314:16:29
EWZ Cdo. 3 17.154,0017.224,00 1 17.143,00 -3,10% 17.689,0017.689,0016.970,5017.692,001823.109.465,002415:18:46
EWZ 48hs 3 17.268,0017.269,00 6 17.268,00 -1,18% 17.322,5017.322,5016.953,0017.473,504.23772.494.241,0028516:07:07
EWZD Cdo. 5 16,1016,95 25 16,15 -2,13% 16,1016,1516,1016,50348,00214:12:42
EWZD 48hs 50 16,1516,65 46 16,50 -2,08% 16,5516,6516,0016,851201.956,001516:03:18
F Cdo. 38 12.920,5013.239,00 10 12.973,00 -0,12% 12.997,5012.997,5012.973,0012.988,4426337.359,00515:04:12
F 48hs 780 13.040,5013.097,00 24 13.098,00 -0,09% 13.076,0013.219,5013.054,5013.109,5087611.491.597,008315:51:20
FCX 48hs 630 18.454,5018.543,00 539 18.541,00 3,43% 17.800,0018.541,0017.800,0017.926,501272.334.615,001816:03:18
FD 48hs 36 12,2012,90 36 12,90 -3,01% 12,9012,9012,9013,30225,00214:59:44
FDX Cdo. 7 26.513,5029.190,00 3 26.500,00 -8,62% 26.500,0026.500,0026.500,0029.000,0010265.000,00115:13:57
FDX 48hs 370 28.208,0028.367,00 352 28.337,50 1,99% 28.099,5028.350,0028.099,5027.785,001393.920.354,001315:58:16
FMX 48hs 228 21.825,5021.886,50 480 21.628,50 0,46% 21.628,5021.628,5021.628,5021.529,50121.628,00111:15:26
FSLR Cdo. 10 11.240,0012.430,00 1 11.440,00 -6,23% 11.500,0011.500,0011.440,0012.200,0013148.960,00415:11:26
FSLR 48hs 3 11.602,0011.660,00 3.000 11.578,00 0,95% 11.469,0011.591,5011.310,0011.468,505246.030.614,003615:42:44
GE Cdo. 4 22.610,0022.950,00 60 22.560,50 -1,72% 22.525,0023.250,0022.432,0022.955,00601.357.825,001815:40:28
GE 48hs 3 22.645,5022.700,00 3.200 22.687,50 -0,50% 22.881,5022.881,5022.580,0022.800,5094521.457.318,0011016:04:15
GED Cdo. 5 21,5023,20 10 21,90 1,86% 21,9021,9021,9021,50121,00113:52:24
GED 48hs 5 21,5022,85 5 22,90 -0,43% 22,5023,0022,5023,001072.443,001215:41:40
GFI 48hs 600 17.783,5017.875,00 3.100 17.859,50 3,81% 17.851,0017.859,5017.851,0017.203,50353.561,00212:44:15
GGB 48hs 5 16.100,0016.225,00 1.500 16.200,00 -0,31% 16.025,5016.312,0016.023,5016.250,001242.006.770,003215:48:54
GILD Cdo. 4 17.250,0017.550,00 1 17.300,00 -2,82% 16.845,0017.300,0016.845,0017.802,5013221.273,00415:52:10
GILD 48hs 1 17.501,0017.532,00 1.500 17.534,50 0,39% 17.159,5017.643,0017.159,5017.466,003315.804.275,006416:06:50
GILDD 48hs 27 16,3021,00 9 17,40 4,82% 17,4017,4017,4016,6015261,00115:10:58
GLOB Cdo. 66 10.498,0010.498,50 4 10.498,50 -9,73% 11.411,0011.411,0010.400,0011.630,004.16743.741.464,0029416:05:33
GLOB 24hs 4 10.394,0010.420,00 5 10.393,00 -12,66% 9.999,0010.393,009.999,0011.900,0036370.139,00515:37:05
GLOB 48hs 12 10.438,0010.447,50 3.600 10.437,00 -8,93% 10.720,0010.720,0010.366,0011.460,00130.3991.366.093.661,00382116:07:41
GLOBD Cdo. 100 10,3010,45 66 10,45 -8,73% 10,6510,6510,3011,452.24823.558,003816:00:25
GLOBD 48hs 38 10,3010,45 57 10,30 -11,59% 11,0011,0010,2011,659.21295.374,0023416:05:27
GLW 48hs 1.250 9.174,509.227,50 3.700 9.174,50 0,16% 9.191,009.191,009.174,509.159,50982.686,00215:59:23
GM Cdo. 9 8.100,008.210,00 1 8.000,00 -0,35% 8.200,008.400,007.995,508.028,0054444.056,001214:27:14
GM 48hs 1.400 8.147,008.193,50 4 8.192,50 1,46% 8.200,008.249,508.137,508.074,507996.542.495,006315:58:18
GODDB Cdo. 23.000 8,550,00 0 8,54 0,00% 8,558,558,54-38.370327.909,00211:26:08
GOGLD Cdo. 101 3,033,06 187 3,02 -1,95% 3,033,102,933,086952.100,002815:22:55
GOGLD 48hs 100 3,033,06 5 3,06 -0,65% 3,093,092,973,087.21221.841,0016215:57:53
GOLD Cdo. 2.000 9.192,509.248,50 11 9.248,50 2,72% 9.336,509.336,509.084,509.003,501.56514.365.569,0019716:05:18
GOLD 24hs 2 9.000,009.300,00 5 9.000,00 1,21% 9.000,009.000,009.000,008.892,00218.000,00112:32:37
GOLD 48hs 8 9.246,009.255,00 742 9.255,00 3,07% 9.120,009.255,009.081,008.979,5032.813301.591.195,0082616:07:43
GOLDD Cdo. 8 8,788,90 40 8,80 3,04% 8,548,908,538,5438.643330.151,002615:22:11
GOLDD 48hs 350 8,858,89 2 8,90 2,06% 8,718,948,698,722.40021.067,007615:55:42
GOOGL Cdo. 22 3.139,503.157,00 32 3.157,00 -0,63% 3.100,503.180,003.095,003.177,008.33226.215.521,0054116:07:45
GOOGL 24hs 20 3.117,003.170,00 19 3.155,00 -1,07% 3.100,003.175,003.100,003.189,00133416.750,00614:28:20
GOOGL 48hs 478 3.158,003.165,00 587 3.165,00 0,49% 3.150,003.177,503.124,503.149,5068.447215.682.339,00225516:07:45
GPRK 48hs 1.050 10.359,5010.430,50 2.400 10.353,50 -0,26% 10.500,0010.516,0010.353,5010.380,002102.190.839,001014:14:02
GRMN 48hs 200 60.954,0061.150,00 5 61.250,00 0,20% 60.800,0061.250,0060.800,0061.126,008486.850,00212:33:22
GS 48hs 320 37.847,5037.997,50 263 37.919,00 1,90% 37.527,5037.919,0037.350,5037.213,0098237.031.361,005416:05:01
GSK 48hs 1.000 12.026,0012.093,50 3.600 12.093,50 1,66% 12.049,5012.093,5011.995,0011.896,50861.038.660,00516:06:18
GSKD 48hs 75 12,0013,00 2 12,00 16,50% 12,0012,0012,0010,3025300,00115:05:33
HAL 48hs 500 20.240,5020.346,00 1.700 20.330,00 1,66% 20.500,0020.500,0020.180,0019.998,5063712.915.261,004816:04:37
HD Cdo. 1 11.550,0011.725,00 9 11.724,50 1,57% 11.500,0011.730,0011.500,0011.543,5032374.796,00715:50:40
HD 48hs 13 11.710,5011.747,00 851 11.705,50 2,23% 11.639,5011.745,0011.583,0011.450,007729.021.635,007816:03:19
HDB 48hs 350 29.901,5030.025,00 1.000 29.942,00 -0,69% 29.914,0029.942,0029.914,0030.150,001524.551.128,00215:43:15
HDD 48hs 41 10,9012,00 1 11,50 0,00% 11,5011,5011,5011,50223,00113:15:47
HL Cdo. 9 5.990,006.300,00 1 5.990,00 15,21% 5.840,005.990,005.840,005.199,0039228.960,00716:02:00
HL 48hs 47 5.900,005.935,00 5.700 5.935,00 12,49% 5.831,505.945,505.700,005.276,008.26948.107.791,0032916:07:17
HMC 48hs 280 36.617,0036.817,50 280 36.748,50 0,70% 36.485,0036.763,5036.485,0036.493,0014512.631,00515:04:22
HMY Cdo. 1 9.850,009.893,50 2 9.850,00 1,23% 9.590,009.919,509.590,009.730,003403.336.989,003315:47:54
HMY 48hs 10 9.905,009.932,00 9.800 9.905,00 3,93% 9.511,009.945,009.511,009.530,508.80086.757.184,0032816:07:05
HMYD 48hs 77 9,559,70 20 9,55 3,13% 9,419,559,419,263963.767,001715:56:48
HOG Cdo. 10 12.000,0012.700,00 4 12.212,00 -6,23% 12.212,5012.212,5012.212,0013.023,5062757.146,00312:58:54
HOG 48hs 800 12.344,5012.370,00 1 12.368,50 -3,22% 12.281,0012.370,0012.090,0012.779,502.22027.109.206,0026516:06:25
HON 48hs 420 27.011,0027.126,00 420 27.052,00 1,32% 27.051,5027.052,0027.051,5026.699,50254.103,00215:33:15
HPQ 48hs 350 31.829,0031.970,50 156 31.939,00 0,56% 31.967,5031.970,0031.855,0031.762,5020638.063,00615:54:50
HSBC Cdo. 23 23.650,0024.950,00 26 23.650,00 -4,14% 23.650,0023.650,0023.650,0024.671,00247.300,00115:11:22
HSBC 48hs 520 23.482,5023.584,50 1.800 23.535,00 -0,38% 23.654,5023.654,5023.475,0023.624,77441.035.915,001115:41:33
HSY Cdo. 50 9.800,0010.400,00 14 10.400,00 1,36% 10.270,0010.499,0010.034,5010.260,002382.428.546,001215:28:15
HSY 48hs 2.900 10.239,0010.296,00 2.900 10.236,00 -0,14% 10.280,0010.343,5010.200,0010.250,001.10911.382.398,008116:07:41
HSYD 48hs 2 9,1010,30 40 10,40 2,46% 10,4010,4010,4010,15110,00113:34:15
HUT Cdo. 41 43.711,0044.900,00 1 43.711,00 0,29% 43.600,0044.998,0043.600,0043.582,50632.771.915,00915:51:26
HUT 48hs 260 44.014,0044.245,50 3.900 43.847,50 -0,34% 43.201,0044.665,5042.939,0043.995,5045019.741.672,007016:00:35
HWM 48hs 150 88.161,5088.520,00 900 88.446,00 0,72% 87.789,0088.446,0087.532,5087.815,1510879.012,001015:11:58
IBM Cdo. 2 11.940,0012.000,50 281 12.000,50 -1,83% 12.000,0012.182,0011.305,0012.224,501571.874.678,004215:50:14
IBM 48hs 1 11.990,5012.035,00 19 12.020,00 -0,78% 12.285,0012.285,0011.940,5012.114,094.61355.355.563,0032016:06:24
IBMD Cdo. 20 11,7012,35 1 12,35 7,86% 12,4012,4011,9011,451561.925,00615:38:30
IBMD 48hs 4 11,6011,75 22 11,60 -1,18% 11,8012,2011,5511,744084.806,002515:45:14
IBN 48hs 400 28.880,5029.023,00 400 28.989,00 -0,18% 28.989,0028.989,0028.989,0029.042,00128.989,00114:53:55
IFF 48hs 1.500 8.712,008.761,00 576 8.670,00 -0,55% 8.658,508.670,508.658,508.718,001251.083.058,00414:27:15
INFY 48hs 560 18.266,5018.374,00 1.700 18.299,50 -1,08% 18.260,0018.402,5018.260,0018.498,501041.902.529,001815:51:09
ING 48hs 2.500 6.206,006.257,00 7.000 6.220,00 -1,01% 6.220,006.220,006.220,006.283,50318.660,00115:29:48
INTC Cdo. 3 6.499,006.564,50 20 6.500,00 0,32% 6.476,006.777,006.470,006.479,001.72311.244.047,0015716:06:00
INTC 48hs 3 6.524,006.537,50 5.800 6.524,00 0,66% 6.490,006.581,506.475,006.481,5016.816109.701.366,0071116:06:24
INTCD Cdo. 107 6,256,40 6 6,60 3,29% 6,456,606,356,394352.829,001513:31:14
INTCD 48hs 20 6,256,44 6 6,45 1,10% 6,306,626,256,382.37715.092,006515:47:51
ITUB 48hs 1.600 6.789,006.857,00 1.600 6.830,00 -3,18% 6.728,506.866,006.728,507.054,006084.135.159,003416:01:57
IWM Cdo. 14 22.125,0022.245,00 7 22.050,00 0,89% 22.285,5022.285,5022.012,0021.855,5067714.936.167,006715:49:58
IWM 48hs 350 22.213,0022.273,00 448 22.271,50 1,53% 22.000,0022.272,5022.000,0021.936,501.33829.663.015,0020116:06:22
IWMD 48hs 8 21,0521,50 55 21,50 -0,23% 21,5021,9021,4521,551743.756,001015:45:00
JD Cdo. 4 8.644,008.702,50 14 8.702,50 1,61% 8.700,008.990,008.628,008.565,002221.925.771,001915:56:29
JD 48hs 1.200 8.695,008.725,00 36 8.725,00 1,62% 8.256,008.781,008.256,008.586,003.39129.528.706,0011915:56:29
JDD 48hs 7 8,408,80 39 8,80 4,76% 8,408,808,408,401391.197,001016:07:05
JMIA Cdo. 2 6.655,007.032,00 46 6.671,50 -9,23% 7.200,007.250,006.300,007.350,002.61918.515.804,006315:58:39
JMIA 48hs 10 6.694,006.784,50 10 6.693,50 -7,85% 6.800,007.120,006.377,007.264,0010.79371.923.846,0039716:07:13
JMIAD 48hs 8 6,126,85 79 6,15 -12,02% 6,156,456,156,991698,00515:31:57
JNJ Cdo. 4 10.770,5010.847,50 33 10.847,50 1,43% 10.740,5010.989,0010.701,5010.694,506837.375.345,008315:54:19
JNJ 48hs 1.395 10.769,0010.791,00 1.867 10.789,50 0,84% 10.741,0010.852,0010.741,0010.699,508.90696.026.116,0037616:05:37
JNJD Cdo. 2 10,2510,65 100 10,50 0,00% 10,6010,6010,3010,501051.100,00615:14:02
JNJD 48hs 31 10,2510,45 4 10,45 0,48% 10,5010,5510,2010,401811.894,001815:23:41
JPM Cdo. 8 14.090,0014.199,50 31 14.090,00 0,44% 14.104,0014.247,5014.001,5014.028,50901.276.039,001515:27:59
JPM 48hs 600 14.170,5014.220,50 4 14.190,00 0,83% 14.300,0014.300,0014.100,0014.073,501.91127.077.557,0016416:03:57
JPMD Cdo. 15 13,2014,50 2 14,00 0,36% 14,0014,0014,0013,95684,00513:39:37
JPMD 48hs 84 13,5014,10 10 13,70 -0,36% 13,5014,2013,4013,751021.415,002615:06:27
KB 48hs 400 30.060,0030.200,00 10 30.112,00 -0,25% 30.112,0030.112,0030.112,0030.186,00130.112,00112:49:34
KEP 48hs 1.300 8.709,008.778,00 4.300 8.775,50 1,99% 8.775,508.775,508.775,508.604,00543.877,00112:33:41
KGC 48hs 1.600 8.129,008.192,50 7.800 8.192,00 7,23% 7.800,008.192,007.800,007.640,004053.259.270,002616:03:19
KMB 48hs 2 24.570,0024.630,00 500 24.570,00 0,55% 24.640,0024.640,0024.500,0024.434,50411.006.649,001215:55:24
KO Cdo. 87 13.545,0013.578,50 2 13.578,50 0,56% 13.564,0013.604,0013.425,0013.503,508.597116.560.126,0045516:03:30
KO 24hs 100 13.401,0013.805,00 30 13.814,00 -0,30% 13.980,0013.980,0013.201,0013.855,501141.552.593,00615:56:54
KO 48hs 2 13.626,0013.626,50 147 13.625,00 0,69% 13.740,0013.740,0013.503,0013.531,0078.7501.072.400.574,00176916:07:21
KO..B 48hs 0 0,0013.647,00 5.670 13.647,00 0,96% 13.647,0013.647,0013.647,0013.517,505.67077.378.490,00113:17:14
KOD Cdo. 194 13,0013,15 41 13,10 0,38% 13,0013,1513,0013,054.34256.554,0010316:06:08
KOD 48hs 135 13,0513,10 3 13,05 0,00% 13,1013,1013,0013,057.50397.734,0019916:05:37
KOFM 48hs 210 54.406,0054.615,00 1.000 54.619,00 2,09% 54.393,0054.839,0054.393,0053.500,007382.327,00315:50:20
LAC Cdo. 13 4.870,004.950,00 380 4.880,00 3,05% 4.790,004.999,004.722,504.735,501.3096.369.308,005416:03:58
LAC 48hs 100 4.860,004.883,50 1.021 4.883,50 3,62% 4.750,004.907,504.720,004.713,008.32940.420.418,0041816:06:29
LACD 48hs 965 4,754,88 93 4,75 -11,55% 4,724,924,655,376513.141,002815:59:06
LLY Cdo. 10 14.516,0015.720,00 6 14.943,50 -3,55% 14.501,0015.870,0014.500,0015.494,001332.026.952,002915:56:26
LLY 48hs 720 14.933,0015.001,50 666 15.001,50 0,16% 14.978,0015.500,0014.875,5014.977,501.41721.210.215,0011516:07:40
LMT Cdo. 1 24.704,0025.899,00 3 24.262,00 -3,15% 24.262,0024.262,0024.262,0025.050,0010242.620,00115:36:50
LMT 48hs 4 25.259,0025.333,50 5 25.258,50 0,42% 25.293,0025.368,0025.209,0025.154,001283.238.939,001615:58:24
LND 48hs 4.000 5.340,505.413,50 4.000 5.328,50 -3,64% 5.288,005.328,505.271,005.530,0029154.285,00415:36:27
LRCX 48hs 580 17.540,5017.643,50 3.600 17.541,50 -0,21% 17.537,5017.641,0017.481,0017.578,502604.571.091,002516:05:16
LYG 48hs 25.500 1.443,501.473,00 3.393 1.473,00 1,69% 1.414,501.473,001.414,501.448,50386557.142,004415:45:34
MA Cdo. 10 14.811,0015.996,00 100 14.980,50 1,53% 14.109,0014.980,5014.109,0014.755,0025371.963,00615:26:53
MA 48hs 700 14.895,5014.962,50 2.900 14.950,00 0,50% 14.875,0014.979,5014.850,5014.876,0075211.228.853,0010816:05:16
MCD Cdo. 6 12.040,0012.049,00 103 12.049,00 0,53% 12.639,0012.639,0011.971,0011.985,503674.420.782,006116:07:08
MCD 48hs 6 12.060,0012.078,50 459 12.078,50 0,39% 12.015,0012.128,0012.000,0012.032,004.63755.952.279,0033816:07:37
MCDD Cdo. 43 11,4011,75 233 11,35 -4,62% 11,5511,7510,9511,901611.868,001715:16:52
MCDD 48hs 7 11,6011,70 50 11,65 -0,43% 11,6011,8511,5511,703804.445,004615:53:46
MDLZ 48hs 1 5.050,505.140,00 169 5.140,00 -0,19% 5.150,005.150,005.048,005.150,0081415.115,002315:54:26
MDT Cdo. 54 20.700,000,00 0 22.800,00 0,00% 22.800,0022.800,0022.800,0022.800,00122.800,00114:56:48
MDT 48hs 500 22.257,0022.359,00 500 22.284,00 1,42% 22.082,0022.284,0022.082,0021.972,0019421.397,00515:49:01
MELI Cdo. 24 15.280,0015.310,00 44 15.310,00 -0,05% 15.325,0015.495,0014.503,0015.318,005.44382.698.622,0066816:07:08
MELI 24hs 3 15.200,5015.369,50 4 15.200,00 0,27% 15.422,0015.422,0014.729,5015.159,501311.991.921,001215:19:09
MELI 48hs 960 15.344,0015.350,00 1.160 15.350,00 -0,30% 15.391,0015.391,0015.000,0015.396,5050.120764.532.534,00280616:07:45
MELID Cdo. 8 14,7014,75 9 14,65 -1,01% 14,6514,7514,2014,801.31019.124,008616:07:34
MELID 48hs 9 14,7514,80 365 14,80 -0,34% 14,8014,8514,5514,855.15075.724,0026516:04:47
META Cdo. 6 21.322,0021.400,00 14 21.400,00 1,00% 21.300,0021.601,0021.083,5021.188,5077616.511.879,0014616:04:21
META 48hs 1.198 21.405,5021.468,50 500 21.468,50 0,92% 21.415,0021.494,0021.128,0021.273,509.228197.373.332,0077016:07:40
METAD Cdo. 144 20,5020,80 18 20,80 0,48% 20,5020,9020,4020,70891.841,001014:17:08
METAD 48hs 144 20,5520,60 28 20,55 -0,24% 20,9020,9520,3520,604409.031,004515:37:19
MMC 48hs 800 13.785,0013.853,00 3.000 13.820,00 -0,56% 13.820,0013.820,0013.820,0013.898,00113.820,00113:15:52
MMM Cdo. 95 10.450,0010.492,50 1 10.504,00 1,30% 10.381,0010.600,0010.312,0010.369,002782.922.930,002015:50:35
MMM 48hs 2 10.499,0010.520,00 64 10.520,00 1,45% 10.492,0010.520,0010.366,0010.369,503.26234.130.876,0015916:03:26
MO Cdo. 41 11.946,0012.030,00 27 12.030,00 0,37% 11.883,0012.036,0011.882,0011.986,003283.932.963,003215:48:28
MO 48hs 399 12.057,0012.095,00 47 12.052,00 0,73% 12.074,0012.110,0011.987,0011.965,009.356113.076.784,0014916:05:08
MOD Cdo. 68 11,0511,70 4 11,50 -0,86% 11,6511,6511,5011,6013149,00616:05:57
MOD 48hs 268 11,5511,65 1 11,20 -3,03% 11,5011,7011,2011,55991.146,001916:06:13
MOS 48hs 3.200 6.397,506.441,50 3.200 6.395,00 -0,08% 6.429,006.429,006.395,006.400,001621.036.536,00316:04:05
MRK Cdo. 3 26.618,0028.812,00 1 27.569,50 1,34% 27.021,0027.569,5027.021,0027.205,50254.590,00215:38:28
MRK 48hs 400 28.158,5028.266,50 400 28.225,00 0,99% 28.100,0028.225,0027.991,0027.949,001534.296.874,001815:54:43
MRNA 48hs 15 7.100,007.200,00 972 7.200,00 -0,55% 7.240,007.324,007.200,007.240,0030216.164,00315:15:58
MRVL Cdo. 100 4.600,005.349,00 1 5.497,00 -1,80% 5.499,005.499,005.497,005.598,00527.487,00211:29:59
MRVL 48hs 498 5.130,005.225,00 984 5.225,00 0,62% 5.190,005.379,005.100,005.193,005.93830.559.695,005415:48:14
MRVLD 48hs 238 5,295,30 19 5,29 -2,04% 5,295,295,295,4062327,00115:26:23
MSFT Cdo. 2.993 14.781,5014.855,00 5 14.781,50 -0,11% 14.801,0014.899,0014.706,0014.798,002.09931.061.602,0027816:06:04
MSFT 24hs 28 14.702,0014.899,50 7 14.850,00 1,01% 14.701,5014.850,0014.701,5014.701,5014206.121,00315:49:24
MSFT 48hs 5 14.863,0014.900,00 32 14.900,00 1,21% 15.066,0015.066,0014.745,5014.722,0015.360228.005.890,00115716:06:56
MSFTD Cdo. 71 14,2514,45 30 14,45 1,05% 14,2514,4514,1014,301922.763,001815:59:43
MSFTD 48hs 8 14,3014,40 100 14,35 0,70% 14,4014,5514,2014,252.39634.444,0015416:02:13
MSI Cdo. 6 18.051,000,00 0 19.000,00 0,00% 19.000,0019.000,0019.000,0019.000,00238.000,00114:54:42
MSI 48hs 580 19.416,0019.514,50 2.400 19.521,50 0,22% 19.538,0019.538,0019.396,0019.478,50621.207.607,00415:41:03
MSTR Cdo. 4 68.600,5069.799,00 2 70.880,00 6,19% 65.174,0072.300,0065.174,0066.745,5016511.417.536,005515:47:05
MSTR 48hs 10 69.000,5069.077,50 80 69.184,00 3,69% 66.500,0070.500,0065.341,0066.724,003.223221.797.086,0044616:06:25
MSTRD Cdo. 4 64,0070,60 10 63,50 -3,64% 65,8066,0063,5065,90372.428,00915:08:58
MSTRD 24hs 12 62,4067,00 5 67,00 7,37% 67,0067,0067,0062,402134,00115:07:42
MSTRD 48hs 1 66,1067,70 4 67,80 1,04% 64,9067,8064,9067,10342.247,001015:30:18
MU 48hs 420 25.595,0025.730,00 420 25.590,00 -0,52% 25.600,0025.862,5025.542,5025.723,002937.524.048,003515:55:45
MUFG Cdo. 50 10.502,0011.000,00 4 11.000,00 -5,17% 11.000,0011.000,0011.000,0011.600,00444.000,00114:25:14
MUFG 48hs 1.000 11.117,5011.197,50 1.000 11.173,00 1,68% 11.172,5011.173,0011.172,5010.988,501151.284.893,00214:25:14
MUX Cdo. 2 5.500,005.600,00 2 5.600,00 -24,32% 5.600,005.600,005.600,007.400,00211.200,00116:01:02
MUX 48hs 2 5.650,005.700,00 405 5.700,00 -13,16% 5.600,005.890,005.406,506.563,504.53725.328.812,0033516:06:04
NEM 48hs 2.100 15.425,5015.509,00 2.100 15.454,50 3,71% 15.101,0015.454,5015.101,0014.901,506269.633.837,002515:26:32
NFLX Cdo. 5 13.735,0013.900,00 12 13.737,00 -0,46% 13.799,5013.920,0013.637,5013.800,004315.953.264,003915:37:30
NFLX 48hs 2 13.822,5013.862,00 2 13.862,00 1,35% 13.700,0013.900,0013.600,0013.677,002.06328.470.781,0023516:07:21
NFLXD Cdo. 32 13,1513,85 25 13,20 -1,12% 13,3513,3513,2013,3548639,00215:54:14
NFLXD 48hs 192 13,2513,40 50 13,25 -0,75% 13,1013,5013,1013,351471.967,00915:54:14
NG 48hs 800 12.794,0012.939,00 1.400 13.112,00 0,05% 13.112,0013.112,0013.112,0013.105,00452.448,00212:11:54
NGG 48hs 300 38.222,5038.368,50 1.100 38.100,00 -0,93% 38.100,0038.100,0038.100,0038.459,50138.100,00113:02:20
NIO Cdo. 1 1.436,501.450,00 71 1.450,00 3,17% 1.408,501.450,001.408,001.405,504.6626.718.698,0011016:06:13
NIO 48hs 1 1.446,001.450,00 952 1.446,00 2,59% 1.400,001.457,001.400,001.409,50129.171186.521.303,0075616:04:39
NIOD Cdo. 217 1,401,43 360 1,40 1,45% 1,381,411,331,381.9472.671,001115:55:17
NIOD 48hs 2 1,401,44 250 1,51 11,03% 1,351,511,351,364.0255.729,003815:30:24
NKE Cdo. 1 8.382,508.450,50 117 8.500,00 1,69% 8.520,008.770,008.308,508.359,003903.287.070,004615:15:59
NKE 48hs 8 8.431,508.448,50 3.200 8.448,50 0,74% 8.500,008.500,008.372,508.386,504.15035.016.750,0031416:07:37
NKED Cdo. 2 8,068,25 39 8,33 -0,24% 8,458,458,338,3516133,00212:00:00
NKED 48hs 2 8,108,18 200 8,15 1,51% 8,038,208,038,035004.072,002015:06:53
NMR 48hs 1.600 6.142,006.216,50 1.600 6.116,50 -5,41% 6.205,006.205,006.116,506.466,001641.010.363,00213:01:15
NOKA 48hs 7.000 3.989,004.040,00 7.000 3.985,00 -0,91% 4.041,004.041,003.976,004.021,50222891.817,001214:55:25
NTES 48hs 1.500 7.601,507.653,50 12 7.628,50 2,53% 7.510,007.638,507.499,007.440,002802.122.911,003116:04:58
NU Cdo. 1 6.362,506.440,00 16 6.380,00 -1,88% 6.499,006.678,006.377,006.502,00151975.679,002115:57:46
NU 48hs 4 6.400,006.404,50 328 6.404,50 -1,68% 6.400,006.540,006.190,506.514,0014.88795.931.000,0028616:06:24
NUD Cdo. 30 6,006,55 50 6,30 -3,82% 6,306,306,306,55212,00113:30:23
NUD 48hs 96 6,066,39 51 6,37 1,92% 6,376,376,376,25109694,00316:05:03
NUE 48hs 800 11.723,0011.803,50 800 11.764,50 3,32% 11.723,0011.764,5011.700,0011.386,0020234.561,00715:36:34
NVDA Cdo. 1.186 39.950,0040.025,50 3 40.400,00 -0,25% 40.500,0040.898,5039.200,0040.500,501.23049.192.409,0027216:07:13
NVDA 24hs 1 39.205,0040.586,00 71 40.689,00 -2,07% 40.019,0040.689,0039.003,0041.549,0014564.610,00413:03:56
NVDA 48hs 120 40.175,0040.278,50 248 40.278,00 -0,75% 40.878,0040.878,0039.800,5040.581,5015.632628.290.093,00121016:07:39
NVDAD Cdo. 8 38,5538,75 49 38,55 -2,03% 38,6538,9038,5539,351415.475,002716:07:36
NVDAD 48hs 72 38,5538,60 81 38,60 -2,28% 39,7539,7538,5039,5094536.647,0013916:02:52
NVS 48hs 420 27.010,5027.129,50 1.500 26.980,00 0,19% 26.994,0027.000,0026.928,0026.930,00441.186.934,00514:59:10
ORAN 48hs 3.200 12.248,0012.327,00 1 12.250,50 -0,20% 12.289,0012.289,0012.237,5012.275,5033404.258,00415:27:58
ORCL Cdo. 5 40.001,0044.100,00 9 44.150,00 5,12% 44.150,0044.150,0044.150,0042.000,006264.900,00212:40:58
ORCL 48hs 240 42.018,0042.223,50 1.200 42.198,50 0,08% 42.377,5042.439,0041.920,0042.164,0031913.450.473,007916:04:07
OXY Cdo. 7 13.582,5013.853,00 17 13.853,00 0,97% 13.992,5013.992,5013.588,5013.720,0042582.294,00615:45:27
OXY 48hs 750 13.886,0013.940,00 4 13.870,00 0,94% 13.750,0013.984,5013.750,0013.740,501.72723.987.172,008315:53:20
PAAS Cdo. 10 7.435,507.498,00 230 7.498,00 10,29% 7.050,007.498,007.050,006.798,501.39310.173.273,0012216:06:14
PAAS 48hs 3 7.440,007.455,00 125 7.455,00 12,05% 7.024,507.455,007.024,506.653,5038.488282.514.639,0099616:06:59
PAASD 48hs 70 7,107,00 77 7,00 10,58% 6,907,006,706,33140954,001016:05:25
PAC 48hs 950 12.743,5012.838,50 4 12.580,00 -0,35% 12.580,0012.580,0012.580,0012.624,50450.320,00312:12:26
PAGS Cdo. 10 4.450,000,00 0 4.700,00 11,90% 4.700,004.700,004.700,004.200,001256.400,00115:40:50
PAGS 48hs 12 4.400,004.645,00 2.959 4.400,00 -1,20% 4.800,004.800,004.400,004.453,5013.20260.947.700,006815:56:51
PANW Cdo. 78 6.400,006.575,00 10 6.401,00 -5,73% 6.401,006.401,006.401,006.790,0020128.020,00114:37:44
PANW 48hs 33 6.426,006.444,50 9.800 6.426,00 -1,63% 6.425,506.493,006.398,006.532,501.0846.987.156,003815:58:48
PANWD 48hs 7 6,256,85 31 6,25 -3,10% 6,406,406,256,45100639,00212:20:10
PBI 48hs 2.500 5.499,005.553,50 900 5.488,00 -2,50% 5.498,005.508,505.445,505.629,001898.711,00815:48:26
PBR Cdo. 995 18.555,5018.580,00 2 18.550,00 0,08% 18.700,0018.700,0018.207,5018.534,505329.805.679,008115:58:28
PBR 48hs 1.428 18.637,0018.679,50 10 18.634,50 0,62% 18.974,0018.974,0018.303,0018.519,5019.583363.804.532,0045016:06:54
PBRD Cdo. 14 17,7017,95 1 17,60 -0,85% 17,5017,6017,2517,75951.658,001015:42:54
PBRD 48hs 14 17,8017,90 1 17,85 0,00% 17,9517,9517,5017,8594816.854,004516:06:32
PCAR 48hs 250 39.200,5039.311,00 1.400 39.311,00 2,00% 39.010,5039.336,0038.993,5038.541,5035513.893.303,0011616:07:36
PEP Cdo. 3 10.627,5010.685,00 10 10.667,00 -0,68% 10.690,0010.690,0010.150,0010.740,502622.774.263,003815:56:17
PEP 24hs 58 10.700,0010.710,00 10 10.700,00 1,71% 10.700,0010.700,0010.700,0010.520,0016171.200,00315:05:49
PEP 48hs 13 10.690,0010.700,00 100 10.690,00 0,56% 10.700,0010.743,0010.647,0010.630,002.19123.453.634,0025516:07:21
PEPD Cdo. 17 10,1010,80 1 9,90 -6,16% 9,909,909,9010,5562613,00412:04:20
PEPD 48hs 20 10,2010,40 20 10,00 -3,85% 10,6510,7010,0010,403343.503,001413:22:18
PFE Cdo. 40 7.565,507.618,00 4 7.611,00 -2,41% 7.670,007.670,007.396,007.799,006184.642.862,008816:05:20
PFE 48hs 16 7.610,007.617,00 886 7.617,00 1,43% 7.500,007.617,007.411,507.509,9110.20777.096.859,0050316:07:42
PFED Cdo. 4 7,047,39 4 7,02 -5,77% 7,407,507,027,453752.749,001515:06:00
PFED 48hs 424 7,287,38 10 7,37 1,73% 7,507,547,207,251.0337.561,003216:02:33
PG Cdo. 3 11.880,5011.955,50 2 11.840,50 0,25% 11.808,5012.500,0011.808,5011.811,0079944.864,003115:38:51
PG 48hs 3 11.950,0011.986,50 1.500 11.980,00 1,11% 12.112,0012.112,0011.899,5011.848,002.12525.426.777,0015716:03:19
PGD 48hs 35 11,2011,60 10 11,55 1,76% 11,1511,5511,1511,351932.227,001015:26:37
PHG 48hs 2.500 5.698,505.739,50 9.700 5.699,50 2,25% 5.697,005.740,005.682,005.574,008985.116.336,002115:55:05
PKS 48hs 400 26.453,0026.500,00 4 26.452,50 0,44% 26.336,0026.507,0026.153,0026.336,00591.558.214,001816:02:55
PLTR Cdo. 3 7.525,007.700,00 26 7.700,00 0,00% 7.680,007.700,007.525,007.700,001341.029.025,00916:06:34
PLTR 48hs 9 7.600,007.728,00 129 7.600,00 -1,53% 7.401,007.887,007.355,507.718,002.18716.850.766,006516:06:39
PSX 48hs 7 26.520,0026.616,00 1.900 26.478,00 0,05% 26.901,0026.901,0026.478,0026.464,50922.454.198,001015:23:22
PYPL Cdo. 767 8.636,008.687,00 6 8.687,00 -1,43% 8.555,008.850,008.495,008.813,007976.842.347,007216:02:13
PYPL 48hs 9 8.686,008.710,00 16 8.710,00 1,18% 8.608,508.710,008.539,508.608,506.52656.240.624,0035816:07:12
PYPLD Cdo. 2 8,268,40 8 8,39 -2,44% 8,308,458,078,602642.153,00915:20:15
PYPLD 48hs 4 8,328,34 140 8,33 -0,83% 8,358,448,228,403252.706,001915:53:10
QCOM Cdo. 1 17.700,0017.750,00 50 17.640,00 -0,63% 17.800,0017.800,0017.640,0017.751,006106.320,00312:49:21
QCOM 48hs 550 17.774,5017.810,00 1 17.783,00 0,83% 17.999,0017.999,0017.681,0017.636,001.58128.019.872,0011715:54:37
QCOMD Cdo. 27 16,3517,50 3 16,75 -1,47% 16,7516,7516,7517,0011184,00113:40:11
QCOMD 48hs 176 17,0517,40 3 17,05 -1,16% 16,9017,4016,9017,251121.908,00315:55:42
QQQ Cdo. 1 23.800,5024.340,00 51 23.741,50 0,40% 23.250,0024.094,0023.250,0023.647,002.27654.148.751,0032816:07:11
QQQ 24hs 100 23.407,0024.249,00 24 24.250,00 0,09% 23.031,0024.250,0023.031,0024.229,0031721.279,00615:03:03
QQQ 48hs 45 23.870,0023.903,50 4 23.903,50 0,75% 24.000,0024.000,0023.684,0023.725,0015.308365.354.788,00120616:07:34
QQQB Cdo. 2.200 23.690,000,00 0 23.690,00 3,54% 23.690,0023.690,0023.690,0022.880,004.260100.919.400,00213:57:53
QQQD Cdo. 55 23,2523,30 30 23,20 0,65% 23,0523,4022,5023,0544310.237,002716:05:40
QQQD 48hs 55 23,3023,35 20 23,30 0,65% 23,3023,3022,8523,152.14749.726,0012416:06:11
RACE Cdo. 6 5.101,005.379,00 140 5.379,00 -0,57% 5.339,005.379,005.339,005.410,001264.148,00315:28:27
RACE 48hs 29 5.335,005.345,00 913 5.344,00 2,34% 5.235,005.350,005.235,005.222,002.34412.448.601,0011316:05:39
RBLX Cdo. 17 16.990,0019.525,50 2 16.995,50 -17,10% 16.200,0017.101,5016.200,0020.500,5034563.068,001115:42:46
RBLX 48hs 700 16.535,0016.596,00 1.900 16.617,00 -20,96% 16.194,5016.972,0016.194,5021.024,009.470157.723.726,0045016:07:24
RIO Cdo. 20 9.311,009.450,00 1 9.420,00 2,28% 9.201,009.430,008.900,009.210,0098899.539,001216:02:34
RIO 48hs 4 9.452,509.499,00 1.800 9.498,50 2,41% 9.480,009.499,509.372,009.275,009659.131.386,0016316:04:46
RIOD 48hs 40 9,109,30 59 9,40 5,50% 9,309,409,308,911191.106,00513:03:12
RIOT Cdo. 30 3.735,004.050,00 25 3.950,00 3,95% 3.780,003.950,003.780,003.800,0055214.935,00514:21:00
RIOT 48hs 1 3.698,003.724,50 267 3.717,50 -2,17% 3.688,503.788,003.688,003.800,001.7096.397.955,006216:00:54
ROKU 48hs 208 4.947,505.014,50 195 4.986,00 -0,23% 4.950,005.082,004.889,504.997,501.1855.898.146,003215:36:19
ROST 48hs 300 36.401,0036.546,50 1.200 36.463,50 2,17% 36.260,0036.463,5036.260,0035.690,0010364.431,00213:35:22
RTX Cdo. 90 21.101,0023.343,50 2 22.232,00 -0,97% 21.328,0022.232,0021.328,0022.450,006129.776,00315:06:23
RTX 48hs 520 22.728,0022.808,50 1 22.808,50 1,90% 22.700,5022.850,0022.700,5022.383,00461.046.623,001016:07:30
SAN Cdo. 9 20.510,5021.946,00 1 21.464,00 -6,60% 21.946,0021.946,0021.464,0022.980,0010218.496,00514:13:18
SAN 48hs 4 21.960,0022.035,50 2.300 21.950,00 0,27% 22.000,0022.132,0021.838,0021.890,501132.487.425,001515:41:37
SAP Cdo. 50 32.000,0034.500,00 28 34.500,00 0,29% 34.500,0034.500,0034.500,0034.400,0014483.000,00115:46:37
SAP 48hs 310 34.475,0034.625,00 4 34.618,00 1,10% 34.900,0034.900,0034.410,0034.243,001735.979.097,004115:48:20
SATL Cdo. 14 1.691,001.760,00 28 1.818,00 5,03% 1.779,001.820,001.732,001.731,00276485.080,001212:43:15
SATL 48hs 5 1.808,001.809,00 49 1.809,00 4,36% 1.665,001.948,001.665,001.733,5011.26220.410.579,0046716:03:25
SBUX Cdo. 14 6.810,006.847,00 10 6.848,00 2,97% 6.850,006.850,006.715,006.650,501.4289.682.483,0011016:00:42
SBUX 24hs 4 6.692,506.899,00 4 6.900,00 3,14% 6.892,006.900,006.691,506.690,0016110.167,00315:59:16
SBUX 48hs 5 6.810,006.814,50 2.900 6.813,00 3,16% 6.730,006.825,506.661,506.604,5024.506166.168.108,0093816:06:54
SBUXD Cdo. 1 6,656,70 3 6,70 2,29% 6,506,756,506,554723.105,00514:13:39
SBUXD 48hs 39 6,626,65 2 6,68 -1,33% 6,706,706,456,771.3178.680,007115:46:50
SDA 48hs 35 4.071,004.219,50 98 4.219,50 4,40% 4.100,004.325,004.030,004.041,502491.013.944,002016:04:57
SE 48hs 18 2.220,002.242,50 2 2.222,50 -0,80% 2.249,502.263,002.213,002.240,507261.626.733,005715:46:41
SHEL 48hs 290 39.596,0039.748,00 1.100 39.595,50 1,22% 39.726,5039.750,0039.459,5039.120,0026310.405.312,002416:04:09
SHOP Cdo. 19 634,00657,00 10 634,00 -0,86% 627,00658,00603,50639,503.3452.120.285,007516:02:11
SHOP 24hs 20 600,00648,00 11 650,00 1,48% 650,00650,00650,00640,50398258.700,00515:21:07
SHOP 48hs 92 635,00636,50 7.811 635,00 -0,39% 646,00646,00620,00637,5097.63761.465.333,0075316:06:48
SHOPD Cdo. 1 0,420,64 265 0,61 -1,61% 0,610,610,610,62285173,00215:51:02
SHOPD 48hs 89 0,600,64 350 0,63 -1,88% 0,640,660,610,641.454897,003115:59:51
SHPW 48hs 10 3.065,003.300,00 1.293 3.300,00 -0,42% 3.080,003.300,003.080,003.314,001135.710,00315:59:47
SID 48hs 1 23.280,0023.434,00 1.300 23.300,00 -1,21% 23.242,0023.500,0023.242,0023.585,001603.735.206,001216:00:39
SLB Cdo. 3 17.122,00186.365,00 3 17.078,50 -1,22% 17.300,0017.300,0017.078,5017.290,0015258.838,00312:21:23
SLB 48hs 570 17.440,5017.531,50 1.800 17.510,00 1,43% 17.445,0017.570,0017.391,5017.262,505168.995.643,004416:02:42
SNA 48hs 210 50.210,0050.494,00 800 50.485,50 1,88% 50.000,0050.495,5050.000,0049.552,50391.960.651,001415:52:08
SNAP Cdo. 11 16.508,500,00 0 17.133,00 -4,82% 17.150,0017.150,0017.133,0018.000,007119.999,00314:44:26
SNAP 48hs 283 17.698,0017.700,00 10 17.700,00 -1,74% 17.837,5017.860,0017.444,0018.014,003946.986.577,002915:45:15
SNOW 48hs 5 5.648,505.664,00 6.200 5.663,00 0,01% 5.692,505.694,505.631,505.662,501.1526.522.182,002416:07:13
SNOWD 48hs 4 5,506,42 12 5,50 -1,79% 5,505,505,505,60422,00116:07:31
SONY 48hs 5 10.480,0010.510,50 920 10.449,00 -1,25% 10.550,0010.550,0010.350,0010.581,501.79018.692.798,0016816:07:07
SPCE Cdo. 5 1.912,000,00 0 2.212,00 7,38% 2.212,002.212,002.212,002.060,001022.120,00112:40:03
SPCE 48hs 99 2.221,502.230,00 4.980 2.221,50 2,44% 2.161,002.245,002.119,002.168,501.3783.036.139,006615:59:56
SPGI Cdo. 12 10.298,0010.391,50 20 10.298,00 -0,68% 10.250,0010.391,5010.250,0010.368,5024248.926,00315:01:38
SPGI 48hs 2 10.328,0010.373,50 4.000 10.368,00 1,01% 10.265,0010.368,0010.259,0010.264,0079816.276,002015:54:41
SPOT Cdo. 20 11.260,0011.591,00 19 11.261,00 -1,22% 11.300,0011.609,5011.261,0011.400,0018203.124,00415:25:56
SPOT 48hs 9 11.537,0011.578,00 10 11.537,50 0,44% 11.425,0011.630,5011.339,0011.487,001.24214.338.021,008616:05:11
SPOTD 48hs 6 11,0011,50 10 11,00 -7,95% 11,2011,2011,0011,95444,00214:23:17
SPY Cdo. 35 28.075,0028.184,00 17 28.183,50 0,88% 27.956,0028.183,5026.677,0027.938,505.876164.143.051,0071516:05:13
SPY 24hs 109 27.788,0028.125,00 10 27.788,00 -1,11% 27.006,0028.639,0027.006,0028.100,002386.553.763,002116:02:54
SPY 48hs 1 28.125,0028.150,00 414 28.150,00 1,04% 28.000,0028.210,5027.920,5027.860,0069.0261.936.245.277,00321916:07:37
SPYD Cdo. 41 26,9027,15 50 26,90 -0,55% 27,1527,1526,6027,0598826.691,007416:04:02
SPYD 24hs 89 26,3527,10 18 26,35 -5,72% 26,3526,3526,3527,95126,00115:45:04
SPYD 48hs 23 27,0027,10 371 27,10 0,37% 26,9527,1026,8527,009.818265.383,0022016:06:22
SQ 48hs 8.600 3.937,003.950,00 89 3.950,00 3,29% 3.855,503.950,003.855,503.824,008.83934.621.398,009316:05:00
STLA Cdo. 10 4.700,004.895,00 11 4.899,50 3,87% 4.680,004.900,004.680,004.717,0084402.990,00815:11:28
STLA 48hs 11 4.690,004.722,50 1.060 4.725,00 0,84% 4.685,004.780,004.685,004.685,5024.383115.777.941,0015216:05:36
STNE Cdo. 0 0,006.250,00 31 6.250,00 0,00% 6.250,006.250,006.250,00-318.750,00112:54:52
STNE 48hs 1 6.100,006.300,00 1.000 6.100,00 -0,33% 6.200,006.200,006.000,006.120,0017102.560,00516:04:37
SUZ 48hs 20 11.110,0011.158,50 3.700 11.136,00 -0,34% 11.175,0011.175,0011.039,0011.173,502733.038.378,002315:26:44
SYY 48hs 1.100 10.106,5010.158,50 3.400 10.167,00 1,43% 10.086,5010.176,0010.086,5010.023,50440.602,00415:32:53
T Cdo. 2 6.110,006.192,50 45 6.107,50 0,03% 6.250,006.250,006.090,006.105,501741.063.781,002616:07:06
T 48hs 896 6.164,506.185,00 12 6.164,50 0,41% 6.125,006.215,006.125,006.139,501.83511.320.638,0016116:07:06
TCOM 48hs 440 28.666,5028.794,00 440 28.700,00 0,09% 28.700,0028.700,0028.700,0028.673,00128.700,00114:55:27
TD Cdo. 134 5,525,99 3 5,71 -4,83% 5,715,715,716,001374,00114:30:19
TD 48hs 525 5,905,94 8 5,84 -2,34% 5,905,905,845,9824141,00513:15:37
TEFO 48hs 968 590,00591,00 682 590,00 -0,51% 600,00614,50590,00593,00566339.606,005115:56:33
TEN Cdo. 2 37.150,0037.540,00 3 37.150,00 2,06% 36.835,0037.500,0036.612,0036.401,00893.313.672,001814:28:25
TEN 48hs 250 37.332,0037.433,50 239 37.433,50 2,93% 36.872,0037.568,0036.849,0036.369,501.30648.648.737,0010516:07:21
TEND 48hs 1 35,4537,75 21 38,00 5,70% 36,5038,0036,5035,959339,00615:04:32
TGT Cdo. 5 7.340,007.402,50 31 7.402,50 1,39% 7.201,507.402,507.168,007.301,0050362.799,00915:43:57
TGT 48hs 1.320 7.361,007.402,00 4.600 7.400,50 2,77% 7.250,007.403,507.207,007.201,001.88913.894.158,004116:06:36
TIMB 48hs 550 17.726,0017.813,50 561 17.633,50 -3,47% 17.789,5017.789,5017.633,5018.267,00781.387.269,00212:20:12
TM Cdo. 38 16.150,0016.500,00 4 16.051,00 -4,24% 16.340,0016.800,0015.968,0016.762,502273.643.051,002414:37:37
TM 48hs 77 16.375,0016.463,00 602 16.463,00 -1,37% 17.000,0017.000,0016.273,0016.692,0070811.600.261,008916:06:39
TMO 48hs 370 28.334,5028.479,00 1.300 28.381,00 0,00% 28.381,0028.381,0028.381,0028.381,50256.762,00215:51:24
TRIP Cdo. 1 9.700,009.990,00 429 9.750,00 -2,50% 9.900,009.900,009.735,0010.000,0082810.030,00515:22:10
TRIP 48hs 1.020 9.807,509.852,50 2.700 9.780,00 0,29% 9.853,009.908,509.543,009.751,507.34471.063.262,0020716:02:08
TRVV 48hs 260 39.449,0039.634,00 1.100 39.421,00 0,02% 39.421,0039.421,0039.421,0039.414,0010394.210,00112:32:22
TSLA Cdo. 2 12.360,0012.389,50 9 12.389,50 -0,94% 12.575,0012.620,5012.339,5012.507,502.67333.254.592,0031516:07:17
TSLA 24hs 45 12.241,0012.453,00 5 12.454,00 -2,39% 12.450,0012.454,0012.234,0012.759,5049601.414,00315:22:27
TSLA 48hs 5 12.405,0012.426,50 976 12.410,00 -1,24% 12.560,0012.653,0012.387,0012.566,0029.478367.213.070,00129516:07:46
TSLAD Cdo. 160 11,8512,00 43 11,90 -1,65% 12,4012,4011,7012,101.20614.482,0011116:07:22
TSLAD 48hs 255 11,9012,00 59 11,95 -2,05% 12,0012,4011,7012,204.66755.626,0018916:07:22
TSM Cdo. 10 17.110,0017.169,50 2 17.168,00 0,99% 17.149,5017.168,0017.050,0017.000,0015256.784,00715:56:43
TSM 48hs 35 17.180,0017.214,50 580 17.205,00 0,34% 17.029,5017.213,0016.912,0017.147,001.02617.565.864,0014516:04:06
TSMD 48hs 180 16,4516,95 20 16,30 -5,23% 17,4517,4516,3017,20911.490,00412:21:57
TTE Cdo. 15 27.000,000,00 0 27.000,00 1,50% 27.000,0027.000,0027.000,0026.600,00254.000,00112:34:10
TTE 48hs 420 26.571,0026.700,00 1.600 26.631,00 2,80% 26.631,0026.631,0026.631,0025.905,00253.262,00112:34:10
TV 48hs 17.100 1.182,501.207,00 3 1.207,00 3,16% 1.181,501.207,501.176,001.170,00434512.810,001316:04:04
TWLO Cdo. 2 1.746,000,00 0 1.700,00 -10,27% 1.700,001.700,001.700,001.894,50310527.000,00111:02:47
TWLO 48hs 19.400 1.780,001.796,00 8 1.777,00 1,54% 1.773,501.797,001.773,501.750,007841.396.138,003015:21:47
TXN Cdo. 1 39.124,0041.987,00 1 39.124,00 0,39% 38.001,0039.124,5038.001,0038.970,464155.374,00315:29:12
TXN 48hs 290 39.991,5040.161,50 248 40.163,00 1,42% 39.990,0040.172,5039.804,5039.599,002269.039.367,004316:03:19
TXR Cdo. 20 10.600,0011.151,00 9 11.052,00 1,07% 11.200,0011.200,0010.766,5010.935,0073792.069,001615:26:23
TXR 48hs 15 11.170,0011.180,00 48 11.179,50 2,88% 10.867,0011.180,0010.867,0010.866,502.95732.903.127,009715:57:06
TXRD 48hs 38 10,6511,00 100 10,65 0,00% 10,8010,8010,6510,651761.892,00311:54:30
UAL Cdo. 100 10.900,000,00 0 11.001,00 -0,90% 11.001,0011.001,0011.001,0011.101,00111.001,00111:17:59
UAL 48hs 1.200 11.413,0011.460,50 1.200 11.413,00 -0,67% 11.450,0011.460,0011.349,5011.490,002142.446.448,001415:53:02
UBER 48hs 300 36.759,0036.880,00 1 36.897,00 3,50% 36.887,0037.081,5036.465,5035.649,0067724.880.700,008516:07:11
UGP 48hs 3 5.287,005.295,00 13.000 5.288,50 -6,19% 5.117,505.290,005.117,505.637,50122631.013,002515:44:48
UL 48hs 620 19.198,5019.292,50 2.000 19.198,50 1,31% 19.215,0019.295,5019.058,5018.950,004879.364.356,003516:07:21
UNH Cdo. 30 16.432,0016.550,00 16 16.550,00 0,67% 16.337,0016.550,0016.337,0016.440,0054891.033,001116:04:28
UNH 48hs 730 16.585,0016.649,00 5 16.605,00 1,18% 16.444,5016.640,0016.444,5016.411,005228.644.539,008315:56:36
UNHD 48hs 2 15,9016,00 4 15,60 -2,80% 16,2016,2015,5016,0557914,00616:07:37
UNP 48hs 840 13.288,0013.356,50 3.200 13.281,50 0,16% 13.327,5013.439,0013.281,5013.260,001171.559.730,001015:54:25
UPST Cdo. 40 5.625,505.999,00 91 5.583,00 12,75% 5.036,005.850,005.036,004.951,505312.987.358,002415:12:06
UPST 48hs 2.100 5.658,505.700,00 30 5.683,00 15,83% 4.990,005.683,004.901,004.906,5015.36684.465.927,0038816:05:29
URBN 48hs 500 22.293,5022.390,50 2.500 22.319,00 1,55% 22.319,0022.319,0022.319,0021.979,0010223.190,00112:33:46
USB 48hs 1.150 8.963,509.050,00 1.150 9.050,50 0,20% 8.988,009.076,508.963,009.032,0039352.216,00715:30:04
V Cdo. 60 16.669,5016.793,00 49 16.793,00 1,22% 16.580,5016.900,0016.500,0016.590,003195.303.789,006316:06:10
V 24hs 5 15.500,0017.190,00 3 17.190,00 -0,35% 17.190,0017.190,0017.190,0017.250,0016275.040,00213:29:26
V 48hs 4 16.650,0016.700,00 51 16.700,00 0,47% 16.656,0016.785,5016.587,0016.622,503.15052.535.685,0031216:07:36
VALE Cdo. 5 6.770,006.785,00 9 6.785,00 0,83% 6.700,006.788,006.655,006.729,004703.173.105,005716:06:41
VALE 48hs 30 6.790,506.825,50 9 6.790,50 0,30% 6.830,006.830,006.681,506.770,508.80759.694.973,0034216:07:37
VALED Cdo. 1 6,416,65 60 6,57 0,77% 6,316,576,316,5241268,00315:22:15
VALED 48hs 13 6,406,60 125 6,40 0,00% 6,706,706,406,407294.775,002115:59:03
VD Cdo. 28 16,0016,30 38 16,40 -4,09% 16,0016,5016,0017,1017277,00413:58:25
VD 48hs 1 16,0516,20 5 16,05 -0,31% 16,5016,5016,0516,102854.618,002815:47:50
VIST Cdo. 27 16.670,5016.730,00 1 16.730,00 -0,02% 17.000,0017.000,0016.350,0016.734,003.48257.507.155,0037716:06:48
VIST 24hs 1 16.491,0016.848,50 142 16.650,00 -3,18% 16.779,0016.849,0016.642,0017.196,0011.887200.271.583,00615:13:29
VIST 48hs 20 16.720,0016.746,00 1.900 16.746,00 1,13% 16.700,0016.772,5016.345,0016.558,5057.508951.656.302,00137016:07:37
VISTD Cdo. 21 16,0016,15 39 16,00 -1,23% 15,8016,2015,8016,2098515.745,006316:04:16
VISTD 48hs 5 16,0516,15 587 16,15 0,93% 16,3016,3015,7516,004.78976.755,0011615:59:18
VIV 48hs 1.044 9.568,009.635,00 4.400 9.549,00 -4,92% 9.657,009.657,009.549,0010.043,501361.310.551,00814:12:53
VOD 48hs 3.000 9.258,509.321,00 8 9.306,00 1,76% 9.308,509.308,509.215,509.145,004784.423.536,002215:07:51
VRSN 48hs 320 30.501,0030.635,00 1.000 30.550,00 0,38% 30.623,0030.623,0030.550,0030.433,0028857.275,00312:00:08
VZ Cdo. 9 10.100,5010.690,00 55 10.690,00 0,59% 10.200,5010.739,0010.200,5010.627,501902.002.673,002516:07:13
VZ 48hs 336 10.715,0010.764,50 1.700 10.714,00 0,71% 10.850,0010.850,0010.640,0010.638,501.28813.793.956,0011016:06:13
VZD 48hs 78 10,1510,50 4 10,50 2,94% 10,7010,7010,4510,2057599,00713:09:09
WBA Cdo. 6 6.210,006.294,50 10 6.294,00 2,47% 6.227,006.351,505.925,006.142,00135845.745,002416:03:51
WBA 48hs 19 6.208,006.240,50 1.600 6.240,50 0,51% 6.248,006.274,006.166,006.209,002.62416.341.389,0020016:06:07
WBAD 48hs 1 5,916,17 45 5,95 -1,33% 5,956,105,906,0347282,00916:03:19
WBO 48hs 2.882 1.723,501.740,00 1.400 1.731,00 3,34% 1.702,501.744,001.702,501.675,001.6522.855.675,003415:34:03
WFC 48hs 860 13.200,5013.259,50 860 13.252,50 0,97% 13.105,0013.279,5013.105,0013.124,617219.513.879,003416:06:49
WMT Cdo. 5 3.625,003.641,50 3 3.625,00 1,80% 3.645,003.800,003.450,003.561,008222.976.829,006916:07:42
WMT 48hs 184 3.624,503.641,00 16 3.642,00 0,94% 3.697,003.697,003.592,503.608,0815.54856.298.730,0037216:07:20
WMTD Cdo. 164 3,453,55 380 3,55 2,90% 3,453,553,453,4574255,00515:35:07
WMTD 48hs 106 3,453,48 1 3,48 -1,64% 3,603,603,433,544711.626,003015:52:30
X Cdo. 10 13.650,0013.899,00 18 13.589,00 -3,62% 13.900,0013.900,0013.589,0014.100,00682.467,00415:48:03
X 48hs 600 13.731,5013.783,50 725 13.702,00 -0,50% 13.932,5013.995,5013.702,0013.771,503.75552.221.018,004615:48:03
XLE Cdo. 199 50.670,5050.991,00 1 50.670,50 0,54% 50.300,0051.365,5050.300,0050.399,50773.901.583,003516:05:59
XLE 24hs 126 50.635,00559.185,00 11 50.635,00 -0,44% 50.635,0050.635,0050.635,0050.860,001266.380.010,00113:22:25
XLE 48hs 997 50.915,5051.021,50 194 50.920,50 1,37% 50.500,0051.021,5050.500,0050.234,002.289116.261.221,0032316:04:46
XLEB 48hs 0 0,0051.494,00 970 51.494,00 3,94% 51.494,0051.494,0051.494,0049.543,0097049.949.180,00115:31:46
XLED Cdo. 8 47,7049,30 26 49,50 0,41% 47,7049,7547,7049,3010490,00514:10:22
XLED 48hs 288 48,6049,35 8 48,95 1,66% 48,4549,0547,4548,15693.351,00914:47:06
XLF Cdo. 400 22.340,5022.441,00 2 22.757,50 1,77% 22.316,5022.757,5022.292,0022.361,002535.656.437,003415:58:51
XLF 48hs 10 22.456,5022.499,50 10 22.450,00 0,54% 22.456,0022.531,5022.345,0022.329,5068815.447.478,0012716:05:13
XLFD Cdo. 6 20,9023,40 2 22,00 0,00% 22,0022,0022,0022,00122,00114:15:33
XLFD 48hs 233 21,4522,00 2 21,65 0,93% 21,5522,7521,0021,451553.367,001815:27:27
XOM Cdo. 30 12.720,0012.750,00 30 12.720,00 1,68% 12.608,0012.720,0012.608,0012.510,004816.113.221,005715:50:07
XOM 24hs 50 12.310,0013.249,00 6 12.900,00 -5,84% 12.306,0012.900,0012.306,0013.700,0050620.052,00414:41:37
XOM 48hs 10 12.775,0012.819,50 10 12.791,50 2,13% 12.420,0012.832,5012.420,0012.525,003.41343.478.793,0028216:06:48
XOMD 48hs 250 12,2512,40 15 12,40 4,20% 11,9012,4011,9011,901772.149,001615:58:43
XP Cdo. 15 5.740,006.995,00 50 5.788,00 -7,61% 5.788,005.788,005.788,006.265,001798.396,00112:32:09
XP 48hs 1.800 5.786,005.825,50 8.300 5.828,00 -3,72% 5.858,505.864,005.745,506.053,005913.418.502,004616:03:10
XROX 48hs 700 14.653,5014.743,00 678 14.700,00 1,58% 14.796,0014.796,0014.604,5014.471,5018265.392,00815:50:33
YELP 48hs 500 21.287,5021.399,50 2.000 21.326,50 -0,06% 21.326,5021.326,5021.326,5021.338,5050010.663.250,00112:17:34
YY 48hs 1.500 7.303,007.353,00 680 7.320,00 1,97% 7.500,007.500,007.266,507.178,5044322.540,00515:26:01
ZM 48hs 40 1.406,001.423,00 20.500 1.423,00 2,30% 1.446,501.446,501.405,001.391,003.9205.569.792,0012716:06:44

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 380 52.600,0052.650,00 100 52.600,00 -2,66% 53.790,0054.000,0052.010,0054.040,002.484.0641.307.975.167,0091116:06:19
AE38 24hs 380 52.660,0052.730,00 3.027 52.680,00 -2,62% 53.200,0053.200,0051.050,0054.100,0024.20112.712.895,002415:52:48
AE38 48hs 15 52.850,0052.880,00 3.027 52.870,00 -2,27% 53.900,0054.280,0052.020,0054.100,004.117.6642.178.013.895,00220416:07:45
AE38D Cdo. 66 50,8050,83 985 50,80 -2,87% 52,0053,0050,0052,30241.956122.913,0021216:04:14
AE38D 48hs 66 50,7150,80 985 50,80 -2,12% 51,0052,0050,2751,90698.728355.022,0042716:00:15
AE38X Cdo. 0 0,000,00 0 54.000,00 -1,28% 0,0054.000,0053.100,0054.700,004.260.0002.280.060.000,00215:15:26
AE38X 24hs 0 0,000,00 0 53.150,92 -2,93% 0,0053.150,9253.150,9254.752,452.260.0001.201.210.746,00112:46:23
AL29 Cdo. 57.003 63.900,0064.050,00 855 63.980,00 -1,17% 64.740,0065.400,0062.840,0064.740,00641.573411.525.393,0071416:06:56
AL29 24hs 1.000 63.840,0064.050,00 618 63.840,00 -3,68% 64.950,0064.950,0063.610,0066.280,003.0781.977.082,00816:06:33
AL29 48hs 1.000 64.060,0064.240,00 618 64.240,00 -1,02% 65.000,0065.590,0063.020,0064.900,00736.614473.365.309,00122816:07:00
AL29D Cdo. 5.880 61,3061,76 300 61,30 -2,23% 62,7063,1761,0062,7098.66261.200,0027415:53:59
AL29D 24hs 100 60,3063,00 194 63,00 4,69% 63,0063,0063,0060,1863,00113:19:46
AL29D 48hs 5.000 61,0561,45 5.279 61,49 -1,30% 63,0963,5060,5062,30194.471119.269,0035316:03:04
AL29X Cdo. 0 0,000,00 0 64.650,00 -1,60% 0,0064.650,0064.650,0065.700,00559.981362.027.716,00112:57:56
AL29X 24hs 0 0,000,00 0 64.721,91 -1,60% 0,0064.721,9164.721,9165.773,08559.981362.430.410,00112:43:42
AL30 Cdo. 38.474 60.400,0060.410,00 9.131 60.400,00 -1,24% 61.160,0061.160,0059.820,0061.160,00148.825.96889.867.553.884,007299916:07:47
AL30 24hs 300 60.470,0060.490,00 375 60.490,00 -1,10% 60.880,0061.150,0059.990,0061.160,003.329.9012.013.574.642,0084516:06:55
AL30 48hs 81 60.660,0060.670,00 9.130 60.690,00 -0,65% 61.080,0061.390,0060.150,0061.090,00101.516.23361.538.636.045,002525916:07:44
AL30C Cdo. 88.496 56,0556,08 12.575 56,07 -1,32% 56,6056,6855,5556,8252.131.84229.225.843,00800316:07:43
AL30C 48hs 7.000 56,0756,10 43.018 56,09 -0,90% 56,4956,4955,5856,603.749.3742.099.992,0084416:07:15
AL30D Cdo. 10 58,1758,19 6.807 58,18 -1,22% 58,7058,8057,6458,90112.121.52865.178.673,006810516:07:43
AL30D 24hs 800 57,9858,22 1.000 58,10 -1,19% 58,6158,8557,6158,80164.88195.775,0011716:04:52
AL30D 48hs 4.000 58,1658,19 6.807 58,14 -1,14% 58,7058,8057,6558,8127.259.57615.836.179,001720316:07:37
AL30X Cdo. 0 0,000,00 0 60.794,00 -0,90% 0,0061.275,0060.256,0061.343,9134.733.31521.025.364.084,001215:32:28
AL30X 24hs 0 0,000,00 0 60.459,57 -1,71% 0,0061.159,4360.437,1561.512,5327.992.74116.947.607.195,00414:16:50
AL30X 48hs 0 0,000,00 0 60.400,00 -1,98% 0,0060.400,0060.250,0061.618,272.000.0001.206.500.000,00214:47:05
AL30Y 48hs 0 0,000,00 0 59,20 0,84% 0,0059,2059,2058,70526.316311.552,00115:47:19
AL30Z Cdo. 0 0,000,00 0 56,50 -0,80% 0,0057,0056,0056,9612.429.1157.017.377,001015:32:06
AL30Z 48hs 0 0,000,00 0 57,00 0,03% 0,0057,0057,0056,98526.316300.000,00115:38:05
AL35 Cdo. 2.014 50.280,0050.330,00 100 50.330,00 -1,16% 51.080,0051.080,0049.800,0050.920,00801.743402.940.327,00129416:06:52
AL35 24hs 20 50.310,0050.500,00 112 50.500,00 -0,39% 50.500,0050.500,0050.130,0050.700,0021.46510.798.636,003016:04:36
AL35 48hs 20 50.490,0050.520,00 1.180 50.520,00 -0,55% 50.800,0051.200,0050.210,0050.800,002.904.5771.465.296.651,00196916:07:07
AL35D Cdo. 2.070 48,2348,41 1.011 48,22 -2,07% 49,0749,0747,0149,24454.857219.417,0056016:00:00
AL35D 24hs 416 48,0049,65 1.030 49,90 3,51% 49,9049,9049,9048,2112160,00111:23:11
AL35D 48hs 9.004 48,2648,40 55.416 48,40 -1,23% 49,5049,9948,0049,00437.502211.735,0053616:04:04
AL35X Cdo. 0 0,000,00 0 50.834,40 1,41% 0,0050.834,4050.500,0050.127,002.109.3221.068.749.982,00214:52:36
AL35X 24hs 0 0,000,00 0 50.548,43 -1,94% 0,0050.548,4350.548,4351.549,381.050.000530.758.462,00112:46:07
AL35Z Cdo. 0 0,000,00 0 47,20 1,51% 0,0047,2047,2046,501.059.322499.999,00114:52:50
AL41 Cdo. 100 46.140,0046.150,00 1.000 46.150,00 -2,21% 47.220,0047.500,0046.000,0047.195,00163.48775.756.005,0042516:07:00
AL41 24hs 1.682 46.190,0046.235,00 11.873 46.280,00 -2,36% 46.810,0046.810,0046.085,0047.400,008.8084.109.576,002415:46:12
AL41 48hs 1.680 46.350,0046.370,00 4 46.350,00 -1,40% 47.000,0047.705,0043.820,0047.010,00536.493249.024.414,0067916:07:37
AL41D Cdo. 6.754 44,4544,90 18 44,45 -3,16% 45,0046,0044,0045,9027.22512.173,006816:07:11
AL41D 48hs 418 44,0644,75 620 44,06 -3,13% 46,5046,5043,0045,4899.27043.867,0010716:02:21
AL41X Cdo. 0 0,000,00 0 46.500,00 -2,41% 0,0046.500,0046.500,0047.650,00936.088435.280.920,00112:57:46
AL41X 24hs 0 0,000,00 0 46.551,72 -2,41% 0,0046.551,7246.551,7247.703,00936.088435.765.092,00112:43:52
BA37D Cdo. 106 48.245,0048.295,00 492 48.210,00 -0,35% 48.290,0048.300,0047.180,0048.380,0026.04112.490.349,0013116:05:53
BA37D 24hs 106 48.300,0048.355,00 634 48.075,00 -1,12% 48.345,0049.950,0047.945,0048.620,00112.52756.198.777,00715:26:14
BA37D 48hs 106 48.470,0048.495,00 111 48.495,00 -0,01% 49.175,0049.175,0047.380,0048.500,00824.198397.073.016,0041616:07:07
BA7DD Cdo. 90 46,3546,99 500 46,00 -2,13% 47,5047,5046,0047,008.8034.078,001713:29:19
BA7DD 48hs 15.334 46,6946,80 323 46,80 -0,64% 46,9547,6046,1047,1070.56632.924,0010515:54:34
BB37D Cdo. 85 42.800,0042.900,00 2.896 42.800,00 -3,82% 43.235,0043.500,0042.800,0044.500,009.5094.077.575,002316:03:30
BB37D 48hs 1.168 42.800,0043.400,00 1.835 42.800,00 -1,15% 42.870,0043.500,0042.600,0043.300,00149.92264.496.686,009516:04:22
BB7DD Cdo. 1.000 40,5042,50 999 42,50 0,47% 42,5042,5042,5042,3010,00115:42:42
BB7DD 48hs 1.071 41,1541,75 1.243 41,75 0,48% 41,0041,9041,0041,553.8331.590,001015:53:59
BC37D 48hs 100 42.600,0043.485,00 2.599 43.485,00 1,13% 43.500,0043.500,0043.485,0043.000,002.3131.005.918,003516:06:34
BDC28 48hs 1.000 137,00140,10 50.000 139,90 -1,89% 142,00144,00135,00142,60692.000972.061,003215:18:20
BPA7C Cdo. 55.297 90,4290,75 200.000 90,05 0,10% 90,0590,0590,0589,961.9131.722,001013:15:51
BPA7C 48hs 200.000 90,4590,50 11.350 90,50 0,33% 90,0190,5089,9090,201.281.3321.157.477,005015:49:03
BPA7D Cdo. 1.913 93,5094,24 10.000 94,50 0,53% 94,0094,5093,4594,0018.00416.921,0011213:16:35
BPA7D 48hs 10.000 93,5094,25 1.529 93,89 -0,12% 94,0594,5093,2094,0086.29081.003,0012415:37:53
BPA7X 48hs 0 0,000,00 0 96.890,50 0,46% 0,0096.890,5096.890,5096.444,001.678.0001.625.822.590,00216:04:26
BPB7C Cdo. 9.098 80,930,00 0 80,93 0,24% 80,5780,9380,5780,742.1221.709,00216:06:49
BPB7C 48hs 4.699 80,9681,00 290.000 80,96 -0,60% 82,0082,0080,4081,452.820.7302.277.571,0011016:06:49
BPB7D Cdo. 2.481 83,8585,49 434 83,90 0,48% 85,4985,4983,1583,5025.66921.613,004916:06:49
BPB7D 48hs 2.383 83,9083,93 2.000 83,90 -0,12% 84,9884,9882,5084,00120.497100.730,008016:07:19
BPC7C Cdo. 23.375 72,3772,40 34.800 72,37 -1,20% 72,3072,3772,3073,2538.18927.635,00414:43:41
BPC7C 48hs 23.375 72,4072,50 41.435 72,40 -0,69% 73,0073,0072,3372,902.044.9531.482.713,0010315:58:08
BPC7D Cdo. 70 75,1076,00 100 75,00 -1,96% 75,0076,4974,9576,509.6267.255,003615:12:05
BPC7D 48hs 70 75,1575,74 9.000 75,74 -0,99% 76,5076,5075,0076,5012.9589.806,002715:58:33
BPD7C Cdo. 71.154 70,270,00 0 70,32 -1,44% 70,3270,3270,3271,353.6212.546,00113:16:02
BPD7C 48hs 100.000 70,3070,40 68.248 70,40 -0,71% 71,0071,0070,2070,901.960.5991.384.879,0027516:04:56
BPD7D Cdo. 2.100 73,1573,70 500 73,15 -1,15% 73,2174,7573,1574,0043.17731.784,0017115:35:05
BPD7D 48hs 1.200 73,0173,60 845 73,20 -0,75% 74,9674,9873,0073,75284.932208.759,0038716:04:56
BPJ25 Cdo. 100 100.400,00100.630,00 200 100.680,00 -0,71% 99.900,00101.550,0099.900,00101.400,00216.500218.687.310,006215:23:58
BPJ25 24hs 17.100 100.500,00100.740,00 200 100.170,00 -1,06% 101.470,00101.470,00100.060,00101.240,001.6001.602.580,00511:36:03
BPJ25 48hs 17.100 100.850,00101.040,00 200 100.850,00 -0,15% 100.800,00101.960,0099.290,00101.000,001.550.4001.568.835.770,0015816:01:21
BPJ5C Cdo. 100.000 93,2593,40 100.000 93,25 -0,80% 93,5093,6093,2594,00716.200668.807,003515:38:11
BPJ5C 48hs 70.300 93,3093,40 160.000 93,30 -0,53% 93,5093,6593,3093,801.657.8001.550.193,004416:04:13
BPJ5D Cdo. 30.000 96,6597,00 100.000 96,93 -0,94% 97,0097,0096,9297,8546.90045.487,00715:18:39
BPJ5D 48hs 30.000 96,6597,00 94.700 97,00 -0,21% 96,5097,9996,5097,2031.70030.768,003016:04:13
BPJ5X Cdo. 0 0,000,00 0 100.700,00 -0,69% 0,00100.700,00100.700,00101.400,003.320.3503.343.592.450,00115:41:35
BPJ5X 24hs 0 0,000,00 0 100.796,56 -0,69% 0,00101.355,00100.796,56101.497,236.511.8406.581.533.335,00215:41:37
BPJ5Z 48hs 0 0,000,00 0 93,40 -0,64% 0,0093,5093,4094,003.344.7003.125.449,00213:38:14
BPOA7 Cdo. 800 97.350,0097.400,00 169 97.350,00 -0,06% 96.960,0097.800,0096.960,0097.410,0021.11220.564.898,003716:07:16
BPOA7 24hs 164 97.750,0097.550,00 100 96.500,00 -2,60% 97.070,0097.750,0096.500,0099.080,00324314.252,00416:07:26
BPOA7 48hs 800 97.810,0098.080,00 169 97.810,00 0,42% 96.450,0098.280,0096.450,0097.400,002.453.2592.399.221.637,0030316:07:26
BPOB7 Cdo. 5.026 87.360,0087.430,00 20 87.360,00 -0,50% 88.160,0088.690,0086.410,0087.800,0042.69237.224.921,008016:06:49
BPOB7 24hs 5.026 87.470,0087.520,00 20 87.330,00 -0,66% 88.510,0088.510,0087.050,0087.910,00156137.483,00415:31:40
BPOB7 48hs 4.781 87.770,0087.780,00 20 87.770,00 0,64% 87.170,0089.990,0086.360,0087.210,001.608.4011.407.361.176,0040016:07:19
BPOC7 Cdo. 204 77.940,0078.180,00 196 77.830,00 -0,43% 77.360,0079.440,0077.000,0078.170,004.144.4183.271.823.624,009916:00:08
BPOC7 48hs 204 78.310,0078.500,00 196 78.500,00 0,00% 77.750,0079.800,0077.500,0078.500,001.405.2651.105.805.463,0026216:07:25
BPOD7 Cdo. 100 75.870,0075.880,00 9.689 75.870,00 -3,96% 76.600,0077.340,0075.600,0079.000,00182.066138.746.197,0024116:06:58
BPOD7 24hs 2.312 75.910,0075.970,00 9.689 75.930,00 -2,53% 76.080,0076.080,0075.930,0077.900,0010.5007.987.650,00213:54:45
BPOD7 48hs 1.312 76.170,0076.190,00 9.689 76.150,00 -0,39% 77.970,0077.970,0075.800,0076.450,001.297.758990.282.799,0058716:07:37
BPY26 Cdo. 100 83.520,0083.560,00 700 83.560,00 -2,72% 84.620,0085.060,0083.170,0085.900,00316.500265.582.750,0025616:01:55
BPY26 48hs 100 83.800,0083.900,00 700 83.900,00 0,12% 85.900,0085.900,0083.500,0083.800,003.694.4003.097.314.620,0077016:06:42
BPY6C Cdo. 64.300 77,2777,40 46.100 77,40 -0,77% 78,2578,2577,2078,00313.400242.755,006216:03:36
BPY6C 48hs 50.000 77,3077,40 90.500 77,40 -0,51% 78,2478,2577,2077,805.857.8004.534.470,0047616:03:40
BPY6D Cdo. 100 80,2180,50 96.900 80,39 -0,73% 81,4981,4980,1580,98120.50097.140,0010515:55:10
BPY6D 48hs 3.000 80,2680,40 99.900 80,40 -0,85% 81,5081,5080,1181,091.588.7001.278.915,0041716:05:50
BPY6X Cdo. 0 0,000,00 0 84.140,00 0,47% 0,0084.140,0084.140,0083.750,001.500.0001.262.100.000,00114:16:51
BPY6X 24hs 0 0,000,00 0 84.234,51 0,47% 0,0084.234,5184.234,5183.844,081.500.0001.263.517.695,00114:16:57
BPY6Z 48hs 0 0,000,00 0 77,25 -0,96% 0,0077,2577,2578,001.500.0001.158.750,00116:01:32
CO26 Cdo. 1.000 33.490,0033.995,00 1.000 33.300,00 -1,39% 33.900,0033.900,0033.300,0033.770,004.0001.344.000,00214:13:04
CO26 48hs 1.000 33.650,0033.990,00 1.000 33.850,00 0,09% 33.800,0033.990,0033.200,0033.820,00113.00038.026.550,003215:16:13
CO26D 48hs 15.000 31,5032,50 100.000 32,47 0,00% 32,4732,4732,4732,473.000974,00112:32:27
CO26X Cdo. 0 0,000,00 0 33.800,00 0,00% 0,0033.800,0033.800,0033.800,005.529.0081.868.804.704,00212:57:40
CO26X 24hs 0 0,000,00 0 33.837,60 0,00% 0,0033.837,6033.837,5033.837,605.529.0081.870.880.628,00212:43:48
CUAP Cdo. 500 21.190,0021.400,00 2.055 21.000,00 0,00% 21.995,0022.290,0021.000,0021.000,0053.78911.665.300,007415:18:44
CUAP 24hs 2.362 21.215,0020.940,00 15 20.940,00 0,00% 21.410,0021.440,0020.940,0020.940,0033371.192,00615:29:14
CUAP 48hs 2.362 21.290,0021.300,00 81.685 21.300,00 1,43% 21.300,0022.000,0021.000,0021.000,00551.713118.675.283,0054016:06:21
DICP Cdo. 1.600 34.700,0034.905,00 28 34.700,00 0,65% 34.860,0036.500,0034.265,0034.475,00261.35392.158.371,0018415:51:21
DICP 24hs 1.600 34.745,0034.950,00 3.146 34.910,00 0,79% 35.195,0035.350,0034.885,0034.635,001.775620.956,00515:03:41
DICP 48hs 1.600 34.865,0035.050,00 3.146 35.050,00 0,14% 35.000,0036.990,0034.300,0035.000,002.170.584762.732.207,0057116:06:59
DICPD Cdo. 2.000 32,0035,00 149 35,00 17,05% 35,0035,0035,0029,90851297,00114:20:07
DICPD 48hs 294 33,1034,90 50 33,00 -3,79% 33,0033,0033,0034,302.700891,00911:15:31
DICPY Cdo. 0 0,000,00 0 33,86 6,58% 0,0033,8633,6031,776.497.1502.191.586,00216:07:02
DICPZ Cdo. 0 0,000,00 0 32,37 7,91% 0,0032,3732,3730,003.248.5751.051.628,00116:02:27
DIP0 Cdo. 83 35.000,0036.000,00 1.000 36.800,00 8,24% 35.000,0036.800,0035.000,0034.000,001.490542.222,00514:29:25
DIP0 48hs 2 35.050,0035.400,00 428 35.400,00 2,73% 35.100,0037.000,0034.400,0034.460,0028.75710.427.313,004316:00:00
ERF25 Cdo. 0 0,0069.000,00 14.140 69.000,00 460,62% 69.000,0069.000,0069.000,0012.307,7214.1409.756.600,00111:25:49
GD29 Cdo. 3.200 64.390,0064.430,00 24 64.300,00 -1,67% 67.300,0067.300,0063.110,0065.390,0074.03147.730.401,0022516:04:53
GD29 48hs 3.200 64.690,0064.700,00 132 64.700,00 -1,52% 65.600,0066.710,0063.350,0065.700,00258.372166.827.812,0038016:07:26
GD29D Cdo. 800 61,8062,00 159 62,00 -2,27% 63,4963,4961,5163,4449.85431.182,006615:47:50
GD29D 48hs 800 61,7662,49 159 61,70 -2,60% 63,5063,5061,5563,3533.27320.778,008615:58:21
GD30 Cdo. 110 62.870,0062.910,00 8.931 62.870,00 -0,68% 64.900,0064.900,0062.080,0063.300,006.584.7324.122.483.253,00442516:07:21
GD30 24hs 50.000 62.940,0063.020,00 2.000 62.850,00 -2,12% 63.110,0063.490,0062.250,0064.210,0049.66831.196.288,003715:55:07
GD30 48hs 348.677 63.160,0063.200,00 2.000 63.160,00 -0,30% 63.500,0063.500,0062.340,0063.350,0026.121.35316.432.210.059,00462816:07:27
GD30C Cdo. 5.181 58,1958,35 180.685 58,35 -0,77% 58,8058,8057,7358,801.403.755816.128,0047016:07:21
GD30C 48hs 24.054 58,2058,35 99.801 58,25 -0,94% 58,4858,4857,7058,80214.185124.201,007815:57:24
GD30D Cdo. 10.000 60,4860,52 9.934 60,52 -0,72% 59,7760,9759,6560,964.214.0662.539.272,00300816:05:43
GD30D 48hs 7.063 60,4960,50 557 60,49 -0,80% 59,8061,0059,7160,981.700.0581.023.925,0074416:07:09
GD30X Cdo. 0 0,000,00 0 63.379,00 0,14% 0,0063.484,0062.408,0063.291,1414.308.8648.978.979.950,001116:07:32
GD30X 24hs 0 0,000,00 0 62.700,35 -1,04% 0,0062.700,3562.700,3563.360,504.600.0002.884.216.192,00114:17:05
GD30X 48hs 0 0,000,00 0 62.968,25 -0,52% 0,0063.200,0062.968,2563.299,882.905.5501.834.208.987,00215:56:40
GD30Y Cdo. 0 0,000,00 0 61,00 0,00% 0,0061,0061,0061,001.639.3451.000.000,00116:04:40
GD30Z Cdo. 0 0,000,00 0 59,00 0,00% 0,0059,0058,0059,005.494.4123.199.999,00715:34:40
GD35 Cdo. 2 50.690,0050.740,00 23 50.740,00 -0,70% 51.050,0051.050,0050.300,0051.100,001.936.443978.250.283,00144716:06:45
GD35 24hs 2.000 50.730,0050.790,00 53 50.580,00 -0,92% 50.730,0050.730,0050.370,0051.050,00193.38298.008.234,003815:45:34
GD35 48hs 2.000 50.910,0050.940,00 53 50.940,00 -0,29% 50.500,0051.100,0050.480,0051.090,0019.265.0739.783.494.395,00286316:07:03
GD35C Cdo. 150 46,4248,50 147.964 48,50 3,63% 48,5048,5048,5046,802.036987,00111:21:50
GD35C 48hs 150 46,2547,50 25.000 48,50 1,04% 48,5048,5048,5048,001.871907,00211:48:24
GD35D Cdo. 4.399 48,7248,82 220 48,71 -1,60% 49,2049,2048,3049,50938.530456.189,0053216:05:14
GD35D 24hs 4.000 48,1051,00 15.000 48,99 -0,02% 49,2449,2448,9949,003.3991.670,00211:10:34
GD35D 48hs 4.399 48,7648,80 220 48,76 -1,10% 48,8749,2348,3349,301.922.737935.018,0081016:07:11
GD35X Cdo. 0 0,000,00 0 50.443,25 -3,88% 0,0051.049,8050.303,0052.477,0011.464.6525.809.571.479,00915:48:09
GD35X 24hs 0 0,000,00 0 50.556,73 -1,29% 0,0050.756,4050.556,7351.219,005.617.9452.849.469.665,00214:15:40
GD35Z Cdo. 0 0,000,00 0 46,75 -3,61% 0,0047,4046,7548,505.098.0442.400.300,00615:48:03
GD38 Cdo. 4 55.260,0055.470,00 390 55.420,00 -1,00% 56.280,0056.280,0053.070,0055.980,0085.88247.669.869,0022215:57:31
GD38 24hs 10 55.320,0055.530,00 390 55.450,00 -1,19% 54.890,0055.680,0054.740,0056.120,00928514.707,00915:46:14
GD38 48hs 10 55.510,0055.690,00 390 55.690,00 -0,82% 56.160,0056.500,0054.480,0056.150,001.619.147901.206.678,0048516:02:03
GD38D Cdo. 1.507 53,4753,60 1.000 53,47 -1,15% 52,5154,8552,5054,0960.68032.488,0024115:57:28
GD38D 48hs 1.507 53,4653,60 1.000 53,50 -2,19% 55,0055,0053,0154,7092.33549.423,0029415:46:11
GD38X Cdo. 0 0,000,00 0 55.650,00 -0,89% 0,0055.650,0055.650,0056.150,002.089.0001.162.528.500,00114:15:58
GD38X 24hs 0 0,000,00 0 55.712,51 -0,89% 0,0055.712,5155.712,5156.213,072.089.0001.163.834.354,00114:16:05
GD38X 48hs 0 0,000,00 0 55.840,00 -1,57% 0,0055.840,0055.700,0056.732,003.000.0001.672.400.000,00215:57:50
GD38Y Cdo. 0 0,000,00 0 53,95 -2,13% 0,0053,9553,9555,12961.538518.749,00112:47:32
GD38Z Cdo. 0 0,000,00 0 52,00 0,00% 0,0052,0052,0052,00961.538499.999,00112:47:26
GD41 Cdo. 100 47.365,0047.750,00 1.441 47.345,00 -1,77% 49.700,0050.900,0047.200,0048.200,0042.88320.445.965,0012016:03:06
GD41 24hs 2.000 47.405,0047.820,00 1.500 47.505,00 -2,39% 48.260,0048.260,0047.475,0048.670,0010.6675.143.739,00815:24:38
GD41 48hs 2.000 47.570,0047.960,00 1.500 47.960,00 -1,15% 48.050,0048.500,0047.435,0048.520,00601.709286.974.217,0037416:06:54
GD41D Cdo. 775 45,6046,10 40.698 45,60 -1,32% 46,2046,2045,6046,216.4862.974,002615:40:17
GD41D 48hs 16.410 45,6046,90 4.300 45,60 -2,77% 45,8046,9945,5546,9045.47320.796,005415:46:10
GD41X Cdo. 0 0,000,00 0 47.711,10 -2,21% 0,0047.989,6047.300,0048.787,2012.446.4425.919.999.840,00915:36:04
GD41Z Cdo. 0 0,000,00 0 44,30 -1,12% 0,0044,6044,0044,809.037.3513.999.999,00715:35:58
GD46 Cdo. 1.005 52.260,0052.630,00 1.018 52.370,00 -1,62% 52.810,0053.500,0052.200,0053.230,007.3993.900.118,004616:03:19
GD46 48hs 1.000 52.510,0052.550,00 341 52.740,00 -1,51% 54.000,0054.220,0052.480,0053.550,00100.21852.735.150,0017616:07:13
GD46D Cdo. 995 49,9051,00 5.685 49,90 -4,93% 51,0051,0049,8552,4912.1676.183,001415:51:56
GD46D 48hs 8.000 50,0051,05 904 51,05 -1,83% 53,0053,0049,5052,0021.02410.518,002716:01:02
NDT25 Cdo. 1.099 85.150,0085.300,00 46 85.300,00 2,71% 83.670,0085.460,0083.500,0083.050,0019.62516.548.478,004116:02:23
NDT25 24hs 1.099 85.250,0085.400,00 46 85.450,00 -0,64% 83.760,0085.450,0083.630,0086.000,00788666.431,00312:00:45
NDT25 48hs 1.099 85.550,0085.650,00 452 85.650,00 1,36% 85.000,0085.950,0083.500,0084.500,0048.65741.439.417,0016116:03:12
NDT5D Cdo. 8 81,1683,00 2.000 83,00 0,97% 83,0083,7082,5082,206.7365.596,001014:57:58
NDT5D 48hs 6 81,5082,00 7.918 82,00 -0,23% 82,1082,5081,3082,1921.85617.947,004416:07:31
PAP0 48hs 2 17.350,0017.695,00 8.347 17.695,00 -1,69% 18.540,0018.540,0017.100,0018.000,0014.2642.507.538,002914:51:05
PARP Cdo. 289 17.250,0017.485,00 500 17.475,00 2,19% 17.195,0018.300,0016.520,0017.100,0050.6918.880.428,008215:51:53
PARP 24hs 1.000 17.185,0017.330,00 477 17.110,00 1,33% 17.000,0017.110,0017.000,0016.885,00910154.859,00414:01:58
PARP 48hs 1.000 17.245,0017.300,00 2.148 17.300,00 0,61% 17.500,0018.850,0016.590,0017.195,00386.94466.546.875,0057616:07:35
PARPX Cdo. 0 0,000,00 0 17.000,80 -2,23% 0,0017.000,8017.000,8017.388,00969.040164.744.552,00114:00:53
PARPZ Cdo. 0 0,000,00 0 15,80 1,94% 0,0015,8015,8015,50969.040153.108,00114:00:48
PBA25 Cdo. 35.000 104,30104,60 750.000 104,60 1,60% 103,30105,50103,30102,9520.996.00021.982.993,0012616:03:16
PBA25 48hs 20.000 104,80105,00 1.940.000 105,00 1,74% 104,40106,20103,15103,2053.735.00056.374.028,0019116:06:24
PBY24 Cdo. 34.000 119,05125,00 6.000 119,05 0,04% 119,05122,70119,05119,009.039.00010.998.465,00615:44:32
PBY24 48hs 89.000 119,20123,15 6.000 119,25 0,21% 119,00123,80119,00119,003.367.0004.065.234,001515:44:35
PM29D 48hs 2.000 67,7068,25 2.000 68,00 -1,09% 68,7568,7568,0068,7542.00028.762,001413:47:44
PMM29 Cdo. 2.000 64.000,0075.000,00 1.000 69.800,00 0,00% 69.800,0069.800,0069.800,0069.800,0015.00010.470.000,00111:11:05
PMM29 24hs 1.000 68.000,000,00 0 70.120,00 4,66% 70.120,0070.120,0070.120,0067.000,0043.00030.151.600,00215:29:10
PMM29 48hs 2.000 70.600,0071.150,00 5.000 70.500,00 -0,70% 71.000,0071.280,0070.130,0071.000,0050.00035.471.200,002014:56:44
PR17 Cdo. 2 317,75318,00 164.856 318,00 -0,93% 323,50323,50310,00321,008.026.30225.446.995,007416:05:22
PR17 24hs 7.400 305,00319,50 21.372 305,00 -6,30% 320,90320,95305,00325,5070.396224.091,001515:16:17
PR17 48hs 2 319,25319,50 191.236 319,50 -2,59% 324,80325,00315,95328,009.215.50629.650.245,0025116:05:21
SA24D Cdo. 2 85.000,0088.500,00 1.451 88.500,00 0,34% 87.000,0088.500,0087.000,0088.200,0017.10814.918.555,00715:15:08
SA24D 48hs 145 87.500,0088.000,00 217 84.500,00 -3,98% 88.700,0088.700,0084.500,0088.000,004.6394.056.588,003215:01:53
T2V4 Cdo. 7.556 93.330,0093.370,00 3.348 93.420,00 -1,36% 94.180,0095.080,0092.870,0094.710,00205.207191.904.038,007314:55:03
T2V4 48hs 29 93.310,0093.750,00 2.348 93.750,00 -1,42% 96.190,0096.190,0093.010,0095.100,00341.299320.126.056,0014616:06:03
T2X4 Cdo. 11.244 1.455,001.467,00 4.857.270 1.466,50 1,49% 1.490,001.490,001.449,501.445,002.361.55834.612.063,008216:05:22
T2X4 24hs 5 1.425,000,00 0 1.425,00 2,89% 1.425,001.425,001.425,001.385,00571,00111:58:21
T2X4 48hs 8.000 1.456,501.460,00 852.683 1.456,50 0,48% 1.435,001.465,001.430,501.449,50323.247.4354.706.544.049,0056516:07:40
T2X4X Cdo. 0 0,000,00 0 1.444,38 1,75% 0,001.448,721.431,081.419,5241.139.522592.144.581,00415:54:50
T2X4X 48hs 0 0,000,00 0 1.456,00 0,55% 0,001.458,001.453,001.448,00280.000.0004.075.062.500,00515:43:57
T2X4Z Cdo. 0 0,000,00 0 1,33 2,07% 0,001,331,331,3020.569.761273.887,00215:32:32
T2X5 Cdo. 60.000 510,60511,90 101.000 511,90 0,81% 508,20514,50507,60507,804.470.68222.753.046,0021016:00:01
T2X5 48hs 60.000 513,00514,00 988.810 514,00 0,78% 510,00529,00503,50510,00857.316.9954.394.907.444,0071216:06:02
T2X5X Cdo. 0 0,000,00 0 510,00 -0,60% 0,00510,00510,00513,07100.000.000510.000.000,00112:44:28
T2X5X 24hs 0 0,000,00 0 510,57 -0,26% 0,00510,57510,57511,90100.000.000510.570.000,00112:43:24
T2X5X 48hs 0 0,000,00 0 510,00 0,18% 0,00510,00510,00509,09265.000.0001.351.500.000,00114:56:43
T4X4 Cdo. 2.000 500,00502,00 4.990 501,00 1,15% 496,00503,00493,15495,303.287.33816.422.219,009115:55:02
T4X4 24hs 97.028 500,000,00 0 500,00 1,37% 496,50500,00496,50493,2510.138.95050.343.344,00512:00:42
T4X4 48hs 191.513 502,30504,00 7.761.719 504,00 1,66% 498,00507,00490,50495,75398.653.1351.994.879.880,0056516:07:07
T4X4X Cdo. 0 0,000,00 0 496,00 1,23% 0,00496,00496,00489,95100.000.000496.000.000,00112:44:22
T4X4X 24hs 0 0,000,00 0 496,55 3,99% 0,00496,55496,55477,50100.000.000496.554.000,00112:43:07
T4X4X 48hs 0 0,000,00 0 500,00 0,65% 0,00500,00498,00496,75758.000.0003.785.325.000,00515:35:55
T5X4 Cdo. 50.000 421,00423,30 50.000 423,30 -0,68% 428,05428,30420,00426,20363.3861.545.705,001315:39:33
T5X4 24hs 50.000 421,55423,75 50.000 434,75 5,37% 432,75434,75432,75412,601356,00414:25:24
T5X4 48hs 4.999.996 423,00425,00 1.827.731 423,00 0,00% 423,00435,00418,80423,0086.255.701366.880.745,009015:54:01
T6X4 Cdo. 159.565 313,35313,65 25.211 313,60 1,82% 318,95318,95313,25308,00118.174371.468,00715:26:26
T6X4 48hs 299.999.991 314,80314,90 399.993.032 314,90 0,40% 313,65318,95313,65313,656.498.741.97320.461.028.394,0011116:02:43
T6X4X Cdo. 0 0,000,00 0 313,70 -0,25% 0,00316,93308,04314,481.335.746.4324.195.839.174,001415:45:45
T6X4X 24hs 0 0,000,00 0 314,60 0,72% 0,00314,60314,60312,3550.000.000157.300.500,00115:28:34
T6X4X 48hs 0 0,000,00 0 314,85 0,37% 0,00314,85314,79313,70500.000.0001.574.160.000,00314:05:52
T6X4Y Cdo. 0 0,000,00 0 0,30 3,07% 0,000,300,300,2984.892.610256.375,00215:43:06
T6X4Z Cdo. 0 0,000,00 0 0,29 0,68% 0,000,290,290,29584.733.1411.719.115,00515:45:31
TC25P Cdo. 159 4.130,004.289,00 1.730 4.130,00 -6,26% 4.130,004.130,004.130,004.406,00271.115,00113:28:04
TC25P 48hs 100.000 4.250,004.289,00 2.975 4.289,00 1,28% 4.210,004.290,004.130,004.235,00802.11234.097.012,004216:01:01
TDE25 Cdo. 5.539 114.460,00120.460,00 2.476 120.460,00 -1,26% 119.510,00120.460,00119.510,00122.000,005.0396.066.321,00215:42:55
TDE25 48hs 5.539 115.000,00120.950,00 3.667 120.950,00 -0,78% 119.000,00121.400,00119.000,00121.900,0039.45347.291.439,00615:42:55
TDG24 Cdo. 400 99.540,0099.900,00 3.510 99.900,00 2,44% 100.910,00100.910,0099.200,0097.520,0079.19778.700.511,003016:02:09
TDG24 48hs 400 100.010,00100.400,00 10.000 100.490,00 1,56% 101.300,00101.300,0099.000,0098.950,001.421.9711.419.361.496,0012316:02:09
TDG4D 48hs 9.800 92,16100,00 352 95,00 4,11% 95,0095,0095,0091,25200190,00112:34:05
TDJ24 Cdo. 500 108.600,00108.660,00 50.000 108.660,00 0,41% 108.070,00108.750,00108.070,00108.220,00274.910298.501.226,003716:03:42
TDJ24 48hs 42.473 109.060,00109.100,00 38.045 109.100,00 0,66% 110.980,00110.980,00108.350,00108.380,004.413.8174.812.994.539,0020516:06:27
TDJ4D 48hs 10.000 101,00102,00 22.558 102,00 1,59% 102,00102,20102,00100,4060.94362.163,001415:17:00
TDJ4X 48hs 0 0,000,00 0 109.070,00 1,27% 0,00109.500,00108.800,00107.703,0011.000.00012.018.700.000,00515:29:36
TO26 Cdo. 59.858 65,2265,72 142 65,30 -4,49% 66,0066,2465,3068,371.117.504732.716,004715:43:21
TO26 48hs 59.858 65,5365,99 142 65,52 0,49% 65,4066,5064,2265,2058.366.38438.519.604,0025515:59:26
TV25 Cdo. 1.472 94.260,0094.370,00 1.356 94.250,00 -0,66% 96.520,0096.520,0094.070,0094.880,0017.33516.630.527,002015:52:56
TV25 48hs 1.472 94.700,0094.750,00 1.356 94.700,00 -0,53% 95.200,0096.890,0094.250,0095.200,00121.144114.748.870,0017816:03:20
TVPA Cdo. 2.600 1.705,001.849,50 47.000 1.850,00 3,64% 1.850,001.850,001.850,001.785,003.00055.500,00114:07:36
TVPA 48hs 200 1.796,001.820,50 200 1.800,00 -0,80% 1.845,001.845,001.799,501.814,50221.1564.020.169,005915:34:55
TVPAD 48hs 176.937 1,681,80 1.000.000 1,70 -0,29% 1,711,711,701,7113.246225,00213:13:20
TVPE 48hs 1.000 1.763,007.200,00 99.322 7.200,00 2,86% 7.200,007.200,007.200,007.000,0067848.816,00415:10:19
TVPP Cdo. 40.000 6,096,30 500.000 6,18 -1,89% 6,206,205,976,3017.938.6811.084.750,004315:43:47
TVPP 24hs 1.000.000 0,716,28 500.000 6,10 -5,50% 6,106,106,106,4625.1841.536,00311:59:52
TVPP 48hs 100.000 6,116,21 100.000 6,20 0,80% 6,096,396,036,1536.160.1742.232.280,0013416:05:27
TVPY Cdo. 10 2.600,000,00 0 2.600,00 -23,53% 2.600,002.600,002.600,003.400,0010260,00114:31:25
TVPY 48hs 2.000 2.550,002.830,00 100 2.530,00 -3,07% 2.620,002.620,002.500,002.610,00443.60111.187.412,001214:36:54
TVPYX Cdo. 0 0,000,00 0 2.620,00 -6,43% 0,002.620,002.620,002.800,0028.900.000757.180.000,00112:57:34
TVPYX 24hs 0 0,000,00 0 2.622,91 -6,43% 0,002.622,912.622,912.803,1228.900.000758.022.146,00112:43:37
TX25 Cdo. 101.000 910,70918,00 5.825 885,00 -2,34% 910,90935,90870,10906,25164.9861.494.306,002415:11:05
TX25 48hs 383.729 915,00924,90 195.891 924,90 2,20% 900,00945,00900,00905,006.478.42659.872.609,0021916:04:03
TX25D Cdo. 3 0,101,04 50.000 0,88 10,97% 0,880,880,880,793.13627,00515:41:00
TX25D 48hs 6 0,900,92 106 0,92 -5,48% 0,900,920,900,97100,00214:17:48
TX26 Cdo. 500 1.711,001.712,00 250.000 1.711,50 -1,05% 1.739,501.770,501.679,001.729,6313.442.426230.466.014,0056416:06:38
TX26 24hs 100.000 1.700,001.724,50 275 1.724,50 0,09% 1.725,001.725,001.700,501.723,0084.4701.452.725,00715:59:12
TX26 48hs 49.342 1.717,501.719,00 482.760 1.719,00 -0,06% 1.749,001.749,001.701,001.720,00283.829.6594.882.285.324,00188516:07:30
TX26D Cdo. 7.729 1,651,70 6.512 1,65 4,04% 1,651,651,651,5939.266647,00515:55:16
TX26D 48hs 146.558 1,651,68 249.850 1,68 -1,24% 1,701,701,651,70357.9966.052,003916:02:54
TX26X Cdo. 0 0,000,00 0 1.680,96 -2,45% 0,001.724,801.680,961.723,20245.100.7604.182.347.983,00815:31:05
TX26X 48hs 0 0,000,00 0 1.721,00 -0,27% 0,001.724,001.719,001.725,68145.000.0002.494.200.000,00314:10:51
TX26Y Cdo. 0 0,000,00 0 1,65 7,43% 0,001,651,651,5334.617.718570.499,00115:29:59
TX26Z Cdo. 0 0,000,00 0 1,60 0,00% 0,001,601,591,60144.398.9932.300.000,00513:33:31
TX28 Cdo. 300.831 1.635,001.648,00 17.473 1.635,00 -2,50% 1.667,501.706,001.610,501.676,993.899.63864.359.770,0028116:05:59
TX28 48hs 24.000 1.627,501.654,50 108.436 1.650,00 -1,05% 1.660,001.692,001.603,501.667,5015.391.124253.933.464,0076216:07:22
TX28D 48hs 20.000 1,561,64 20.000 1,65 -2,08% 1,651,651,651,69151.5152.500,00614:32:43
TX31 Cdo. 2.741 681,00720,00 75.142 687,70 5,80% 708,30736,50687,70650,00366.1022.636.885,003616:06:06
TX31 48hs 838 692,00713,90 53.782 713,90 4,22% 669,50727,00669,50685,001.541.40110.981.470,0017616:06:11
TXD6X Cdo. 0 0,000,00 0 127,00 0,69% 0,00127,00127,00126,1354.500.00069.215.000,00115:22:27
TXD6X 24hs 0 0,000,00 0 127,12 -0,82% 0,00127,12127,12128,1854.500.00069.281.490,00115:22:40
TXD6X 48hs 0 0,000,00 0 128,60 1,50% 0,00128,60125,25126,705.538.822.3116.999.036.669,00616:00:40
TXD7X 48hs 0 0,000,00 0 117,75 0,64% 0,00117,75117,50117,00500.000.000587.750.000,00315:38:37
TXM6X Cdo. 0 0,000,00 0 109,00 0,12% 0,00109,00109,00108,871.350.000.0001.471.500.000,00112:44:14
TXM6X 24hs 0 0,000,00 0 109,12 0,25% 0,00109,50109,12108,851.450.000.0001.582.647.000,00212:43:32
TXM6X 48hs 0 0,000,00 0 109,70 0,41% 0,00109,80109,35109,254.050.000.0004.432.700.000,00514:51:39
TXM6Y Cdo. 0 0,000,00 0 0,10 1,98% 0,000,100,100,10174.518.446179.754,00111:30:37
TZV25 48hs 4.499 94.000,0096.900,00 994 94.000,00 -1,98% 97.000,0097.000,0092.050,0095.900,001.054993.590,002116:04:00
TZV5X 48hs 0 0,000,00 0 94.600,00 0,00% 0,0094.600,0094.600,00-2.900.0002.743.400.000,00115:28:57
TZX25 Cdo. 500.000 161,20166,95 29.084 161,35 1,03% 159,30164,40158,80159,70449.046722.963,001715:21:09
TZX25 48hs 813.018 162,00162,20 19.999.900 162,00 0,87% 159,00167,00157,50160,601.271.059.2382.058.754.748,0033116:07:39
TZX26 Cdo. 677 179,95180,45 99.755 180,50 6,05% 178,70181,80178,70170,203.640.7606.604.672,003916:05:37
TZX26 24hs 0 0,00184,50 300.000 184,50 1,65% 181,50184,50181,50181,5011.469.11820.829.949,00316:07:00
TZX26 48hs 677 180,80181,05 399.323 181,15 0,11% 179,50184,85179,50180,95200.607.050363.574.384,0042916:05:37
TZX27 Cdo. 201.914 171,00177,00 89.952 171,00 1,36% 175,35179,50171,00168,70469.956828.211,001016:03:49
TZX27 48hs 79.980 170,65171,20 425.604 171,20 -1,27% 175,60175,60167,95173,4025.177.08342.955.039,0024316:06:56
TZX28 Cdo. 500.000 149,30150,90 500.000 149,00 0,17% 147,45149,45147,45148,751.176.4911.737.986,001116:05:38
TZX28 48hs 2.500.000 150,00151,50 998.147 151,50 1,68% 147,60152,50144,60149,001.115.359.6411.654.905.718,009916:07:21
TZX5X 48hs 0 0,000,00 0 162,00 0,59% 0,00162,00161,00161,05945.000.0001.528.400.000,00314:56:38
TZX6X 48hs 0 0,000,00 0 180,50 1,13% 0,00181,55179,45178,482.480.409.6384.489.208.999,00615:36:25
TZX6Z 48hs 0 0,000,00 0 0,17 6,41% 0,000,170,170,16301.204.819500.000,00115:56:58
TZX8X 48hs 0 0,000,00 0 149,50 -0,33% 0,00149,50149,00150,001.927.000.0002.873.730.000,001216:05:15
TZXD5 Cdo. 23.243 144,85144,85 2.718 144,85 2,69% 144,40144,85144,40141,0582.418119.377,00915:57:54
TZXD5 48hs 1.200 142,55144,50 10.538 142,60 1,13% 142,00145,40141,65141,00172.537.127246.463.173,005616:03:51
TZXD6 Cdo. 500.000 127,90129,95 80.000 130,00 2,77% 130,00130,00130,00126,50155.304201.895,00211:11:26
TZXD6 48hs 50.000.000 128,50129,50 25.000.000 129,00 1,18% 124,00130,00124,00127,50893.426.8861.150.199.327,006616:05:29
TZXD7 Cdo. 500.000 116,70129,90 700.000 120,00 0,00% 120,00120,00120,00120,004.1164.939,00113:27:59
TZXD7 48hs 25.000.000 117,25118,75 610.150 118,75 1,28% 116,20120,00113,80117,25179.775.126211.667.386,006915:59:33
TZXM6 Cdo. 200.000 109,00114,00 2.000.000 112,00 0,00% 112,00112,00112,00112,00841941,00111:41:40
TZXM6 48hs 200.000.000 109,50109,75 25.000.000 109,70 0,46% 111,00111,00108,80109,20897.811.247986.029.317,005415:45:35

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 197 113.000,00117.000,00 184 113.000,00 -5,83% 113.000,00115.000,00113.000,00120.000,003.9034.412.390,002315:27:31
BNA26 48hs 250 110.750,00112.750,00 311 112.800,00 -0,62% 115.500,00118.500,00110.500,00113.500,0019.88122.298.121,008515:59:45
BNA6D Cdo. 221 102,20130,00 3.000 107,50 4,37% 107,50107,50107,50103,00200215,00315:17:49
BNA6D 48hs 900 105,40106,00 61.456 106,00 -0,93% 107,00107,00105,00107,0038.70341.025,004115:48:20
S14O4 Cdo. 29.997 110,60110,75 3.978.473 110,60 1,00% 111,41116,00110,45109,5013.523.82815.019.043,009216:07:10
S14O4 24hs 5.000.000 110,75110,85 3.978.473 110,85 0,86% 111,20111,20110,70109,902.134.5592.366.210,00314:49:08
S14O4 48hs 99.977.700 111,15111,17 3.978.473 111,15 0,82% 110,25111,50110,25110,254.748.502.7525.273.207.004,00100316:07:43
S28F5 Cdo. 1.000.000 112,70112,85 122.996 112,45 1,12% 113,00113,50111,60111,2075.387.73985.203.926,004215:44:24
S28F5 24hs 50.000 112,85112,90 50.621 112,50 0,99% 112,20112,50112,20111,403.050.0003.425.180,002314:27:17
S28F5 48hs 78.621.331 113,25113,35 2.999.686 113,35 1,66% 113,90113,96111,50111,50451.126.618508.049.777,0054416:06:08
S29N4 Cdo. 1.000.000 106,45106,50 1.000.000 106,50 0,95% 106,10107,00106,00105,5044.074.74146.918.653,0011415:57:01
S29N4 48hs 14.031 106,85106,90 7.899.017 106,90 1,04% 105,95107,00105,90105,8022.389.687.01323.911.503.328,00106016:07:43
S31E5 Cdo. 426.284 126,61127,10 1.410.090 127,10 4,18% 126,50129,00121,50122,0024.914.85731.494.487,0014216:07:13
S31E5 24hs 400.000 123,00129,00 20.000.000 127,00 0,79% 127,00127,00127,00126,00500.000635.000,00114:26:16
S31E5 48hs 426.284 127,20127,90 1.500.000 127,90 1,31% 125,00128,50124,50126,251.288.138.1691.638.803.956,0068016:07:13
S31M5 Cdo. 30.750 106,34106,50 50.000 106,40 1,14% 106,80106,80105,60105,2010.485.95411.134.825,0021915:35:10
S31M5 24hs 50.000 106,20106,60 50.000 106,45 1,04% 106,45106,45106,45105,351.000.0001.064.489,002515:19:35
S31M5 48hs 896.135 106,60106,90 884.431 106,90 1,52% 105,05108,00105,05105,302.456.502.2892.622.666.066,0081916:06:11
SE5X Cdo. 0 0,000,00 0 126,00 -1,33% 0,00126,00126,00127,6930.203.53938.054.948,00116:03:40
SE5X 48hs 0 0,000,00 0 127,40 1,19% 0,00127,40127,40125,901.000.000.0001.274.000.000,00115:47:35
SE5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,110,1123.442.47726.490,00115:15:43
SM5X Cdo. 0 0,000,00 0 107,60 2,72% 0,00107,80107,60104,75120.173.500129.506.686,00214:01:05
SM5X 24hs 0 0,000,00 0 105,10 -0,70% 0,00105,10105,10105,84500.000.000525.500.000,00113:05:01
SM5X 48hs 0 0,000,00 0 106,50 1,12% 0,00106,70106,50105,332.130.000.0002.271.150.000,00514:47:53
SM5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10-120.173.500120.173,00214:00:59
SN4X Cdo. 0 0,000,00 0 107,70 2,82% 0,00107,80107,70104,75800.000.000862.000.000,00215:34:21
SN4X 48hs 0 0,000,00 0 106,90 1,05% 0,00106,90106,55105,788.340.000.0008.907.495.000,001115:52:10
SN4Z Cdo. 0 0,000,00 0 0,10 4,17% 0,000,100,100,10400.000.000400.000,00115:34:16
SO4X Cdo. 0 0,000,00 0 110,75 1,48% 0,00110,83110,00109,143.760.873.7864.157.874.999,00516:04:41
SO4X 24hs 0 0,000,00 0 110,85 1,05% 0,00110,85110,11109,70790.000.000871.692.000,00216:05:05
SO4X 48hs 0 0,000,00 0 111,05 0,90% 0,00111,25110,90110,067.300.000.0008.111.850.000,00916:05:28
SO4Z Cdo. 0 0,000,00 0 0,10 6,19% 0,000,100,100,10970.873.7861.000.000,00216:04:04
X20Y4 Cdo. 4.985.015 189,80189,85 9.462.983 189,85 0,13% 189,60190,23189,60189,603.521.581.6566.687.826.708,00133216:07:20
X20Y4 24hs 4.552.540 189,50190,89 9.998.894 190,89 1,00% 189,50190,89189,50189,006.572.88812.455.638,00815:19:46
X20Y4 48hs 4.999.750 190,60190,65 11.855.166 190,65 0,29% 190,09192,00187,50190,09620.419.2111.182.837.136,0052316:07:22
XY4C Cdo. 131.617.304 0,180,18 110.094.688 0,18 0,00% 0,180,180,180,183.209.626.8715.650.558,0052016:02:58
XY4D Cdo. 79.331.994 0,180,18 139.347.788 0,18 0,55% 0,180,180,180,181.138.732.0082.080.491,0039816:07:36
XY4D 24hs 5.209.856 0,180,00 0 0,18 0,55% 0,180,180,180,185.209.8569.481,00111:02:14
XY4D 48hs 4.945.054 0,180,18 509.544 0,18 1,10% 0,180,190,180,18501.754920,002215:31:56
XY4X Cdo. 0 0,000,00 0 189,73 -0,47% 0,00192,60189,38190,631.590.780.8323.022.921.956,001015:20:02
XY4Y Cdo. 0 0,000,00 0 0,18 -1,08% 0,000,180,180,19218.579.234400.000,00115:01:54
XY4Z Cdo. 0 0,000,00 0 0,18 -0,56% 0,000,180,180,181.421.382.7512.505.703,001015:03:56

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 1.000 102,00107,50 1.500 102,00 0,99% 104,50104,50102,00101,00398408,00215:27:36
AEC1D 48hs 760 103,00104,40 107 104,40 0,58% 102,50104,70102,10103,802.9133.008,001516:06:43
AEC1O Cdo. 149 100.100,00109.490,00 149 105.500,00 -0,94% 106.500,00106.500,00105.500,00106.500,00789835.285,00315:25:28
AEC1O 48hs 100 106.500,00107.900,00 100 107.700,00 1,60% 109.110,00109.970,00104.200,00106.000,0016.94718.184.872,0014315:55:34
ARC1D Cdo. 1.000 104,20108,00 1.000 105,10 0,96% 105,10105,10105,10104,101.0001.051,00116:02:38
ARC1D 48hs 1.000 104,90105,00 4.000 104,90 -0,76% 105,70105,75104,90105,7027.00028.435,002216:07:42
ARC1O 48hs 2.000 109.280,00109.600,00 2.000 109.660,00 0,15% 107.820,00109.840,00107.820,00109.500,0052.00056.879.000,003315:34:30
BOL1D 48hs 200 103,20105,15 800 104,00 0,97% 104,00105,50104,00103,001.2601.325,00714:59:04
BOL1O Cdo. 80 106.500,00108.000,00 20 106.500,00 -0,47% 107.000,00107.000,00106.000,00107.000,00133141.310,00313:10:18
BOL1O 48hs 20 107.700,00107.990,00 401 107.710,00 -1,03% 108.850,00111.990,00107.000,00108.830,004.7005.119.205,003515:29:49
CAC5D Cdo. 100 105,000,00 0 104,10 -5,36% 104,10104,10104,10110,001818,00114:06:59
CAC5D 48hs 500 107,05109,00 183 109,00 0,93% 108,00109,60107,00108,001.7451.877,00415:14:03
CAC5O Cdo. 500 106.000,00112.700,00 199 112.700,00 -0,88% 112.700,00112.700,00112.700,00113.700,0011.127,00115:16:43
CAC5O 48hs 2.942 110.500,00112.000,00 20 110.500,00 0,18% 112.000,00113.990,00109.040,00110.300,007.1237.856.245,001715:49:37
CAC8D Cdo. 2.000 96,00100,16 3.750 100,16 0,17% 100,16100,16100,1699,993.7503.756,00115:03:30
CAC8D 48hs 1.006 99,4099,80 2.200 99,80 -0,38% 99,80100,0099,80100,18103.506103.498,00315:34:02
CAC8O 48hs 1.000 103.000,00104.800,00 2.399 104.700,00 -0,11% 104.800,00104.800,00104.700,00104.820,006.9247.249.529,00716:02:58
CLSID 48hs 600 26,9027,10 1.600 26,90 -0,92% 26,1527,1526,1527,156.9001.849,001215:47:21
CLSIO Cdo. 200 26.000,0028.000,00 300 28.000,00 -1,41% 28.000,0028.000,0028.000,0028.400,00500140.000,00312:59:16
CLSIO 48hs 200 27.825,0028.070,00 200 28.065,00 0,59% 27.505,0028.290,0027.505,0027.900,0031.9008.924.865,005716:03:16
CP17D 48hs 1.000 49,1049,90 3.000 50,00 0,00% 50,5050,5050,0050,002.0001.005,00213:55:50
CP17O 48hs 5.000 50.160,0051.500,00 1.000 50.100,00 -3,65% 51.200,0051.500,0050.100,0052.000,00364.000185.271.900,004515:49:25
CP28O 24hs 0 0,000,00 0 76.000,00 0,00% 76.000,0076.000,0076.000,0076.000,001.604.7861.219.637.360,00114:46:49
CP28O 48hs 40 72.000,0072.000,00 955 72.000,00 -4,64% 72.000,0072.000,0072.000,0075.500,00200.040144.028.800,00215:28:45
CP30D Cdo. 437 75,050,00 0 74,63 -0,28% 74,9875,0574,6374,841.4991.121,00311:07:30
CP30O Cdo. 1.375 80.000,000,00 0 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,0015.62612.500.800,001415:59:00
CP30O 48hs 0 0,0084.350,00 250.000 84.350,00 4,78% 84.350,0084.350,0084.350,0080.500,00250.000210.875.000,00116:01:54
CP31O Cdo. 0 0,0078.500,00 60 76.000,00 0,00% 76.000,0076.000,0076.000,0076.000,004.1993.191.240,00411:15:08
CP32D 48hs 1.022 100,00101,45 1.000 101,10 -1,32% 101,85101,85101,10102,453.0013.034,00213:35:27
CP34D 48hs 89 101,20104,00 1.200 101,20 -2,69% 104,00104,00101,00104,006.3116.443,00615:22:57
CP34O 48hs 109 103.100,00110.990,00 505 110.990,00 0,44% 110.000,00111.000,00110.000,00110.500,002.0342.237.738,00314:59:26
CRCED Cdo. 3.000 38,1040,30 2.000 40,00 3,90% 40,0040,0040,0038,50947378,00214:40:55
CRCED 48hs 10 38,8039,65 190 39,65 0,81% 39,9540,0038,6539,3331.46412.411,009416:02:21
CRCEO Cdo. 458 40.005,0041.650,00 6 40.005,00 -2,43% 40.010,0040.050,0040.000,0041.000,00900360.025,00615:48:13
CRCEO 48hs 152 40.700,0041.100,00 100 40.700,00 0,26% 40.580,0041.840,0040.000,0040.595,0027.18211.131.510,0031016:06:34
CS34D 48hs 3.000 37,9041,35 600 41,45 12,03% 40,0041,5039,5037,008.7603.595,001414:57:23
CS34O 48hs 250 40.300,0041.200,00 45 41.200,00 -1,20% 41.690,0043.990,0040.105,0041.700,0014.2215.958.032,005815:49:32
CS37D 48hs 300 99,00103,00 980 103,00 3,00% 99,30103,0099,00100,002.4002.395,00613:36:04
CS37O 48hs 1.000 102.100,00102.800,00 11.426 102.800,00 -2,10% 103.000,00103.000,00102.800,00105.000,0020.48021.092.584,00915:47:22
CS38D 48hs 675 104,15105,30 101 104,15 -0,95% 104,60105,85103,70105,1519.86820.792,004916:02:55
CS38O Cdo. 40 101.000,00109.800,00 1.000 110.900,00 2,21% 109.000,00110.900,00106.430,00108.500,00862926.388,00713:45:23
CS38O 48hs 2.000 108.410,00108.990,00 240 108.400,00 0,18% 108.310,00110.500,00108.300,00108.210,00267.499290.276.408,0010516:04:59
CS42O 48hs 100 42.000,000,00 0 77.600,00 84,76% 77.600,0077.600,0077.600,0042.000,00167.000129.592.000,00114:55:41
CS43O Cdo. 100.000 98,10110,00 3.056.227 98,00 -4,39% 98,0098,8995,00102,50140.269136.685,00615:06:19
CS43O 48hs 11.043 99,95102,45 49 102,50 3,54% 98,50102,9097,0099,005.317.9795.318.836,0018316:03:53
CS44D 48hs 1.460 100,00101,65 216 100,00 0,00% 100,00100,0099,00100,001.8691.868,001315:27:51
CS44O Cdo. 100 100.000,00104.500,00 4.463 101.800,00 -4,41% 104.900,00104.900,00101.800,00106.500,00734763.859,00513:52:56
CS44O 48hs 207 103.900,00105.450,00 4.128 103.800,00 -1,04% 103.000,00107.890,00103.000,00104.890,003.3003.436.243,002915:31:49
CSKZD 48hs 433 34,4038,00 365 39,00 2,63% 39,0039,0039,0038,0011946,00212:38:58
CSKZO 48hs 10.000 35.000,0042.300,00 10.125 41.900,00 0,00% 41.900,0041.900,0041.900,0041.900,003615.084,00212:38:54
DNC1O 48hs 0 0,00130.900,00 200 130.900,00 -0,08% 130.900,00130.900,00130.900,00131.000,00100130.900,00114:20:08
DNC2D 48hs 8.244 106,10106,50 746 106,10 0,57% 108,30108,30105,55105,5035.89938.296,003616:06:11
DNC2O Cdo. 300 109.110,00110.850,00 888 109.110,00 1,03% 112.490,00112.490,00108.010,00108.000,001.8071.976.204,001415:48:35
DNC2O 48hs 120 110.320,00110.990,00 120 110.580,00 0,86% 110.500,00111.000,00108.210,00109.640,0016.68918.456.040,009616:06:03
DNC3D Cdo. 1.290 104,75105,80 3.150 104,80 -0,29% 105,10105,90104,00105,108.5568.973,001315:55:47
DNC3D 48hs 1.000 104,85105,30 4.279 105,30 0,43% 106,75106,75104,65104,85152.514160.573,0019616:05:37
DNC3O Cdo. 488 109.100,00110.650,00 473 110.670,00 0,62% 110.950,00110.950,00108.520,00109.990,003.5653.931.879,003015:55:41
DNC3O 48hs 269 109.810,00110.750,00 510 110.760,00 1,40% 107.500,00111.370,00107.500,00109.230,0080.88088.999.700,0026416:05:37
DNC4O 48hs 5.911 111,00113,50 3.017 113,50 0,00% 113,50113,50111,00113,501.030.8711.168.012,002816:02:15
FMS1P 48hs 4.997 70.500,0082.490,00 117 70.500,00 2,17% 70.500,0070.500,0070.500,0069.000,0032.115,00112:22:03
GN34O 48hs 200 26.700,0027.500,00 200 27.500,00 1,85% 27.200,0027.500,0027.000,0027.000,001.200326.000,00815:53:22
GN40O 48hs 50 105.000,00109.500,00 9.315 109.000,00 1,77% 105.000,00109.000,00103.500,00107.100,0010.81911.387.860,001615:53:19
GNCXD Cdo. 4.000 71,8073,45 1.000 72,35 -2,23% 71,5072,3571,5074,002.0001.438,00214:41:40
GNCXD 48hs 24.000 72,0072,05 1.000 72,00 -0,35% 73,7073,7072,0072,25171.000123.733,004716:07:33
GNCXO 48hs 5.000 74.600,0074.750,00 5.000 74.750,00 -0,80% 74.010,0076.300,0074.010,0075.350,00266.000199.583.900,009116:07:27
IRCEO 48hs 1.000 37.000,0044.800,00 100 44.990,00 2,25% 45.000,0045.000,0044.990,0044.000,001.004451.799,00514:44:14
IRCFD Cdo. 1.546 107,35108,65 607 107,35 0,23% 107,00108,95107,00107,105.0155.400,001515:55:21
IRCFD 48hs 2.340 107,85108,00 4.977 108,00 0,23% 107,50108,30107,50107,7547.15050.878,0010516:06:51
IRCFO Cdo. 300 110.000,00112.300,00 87 112.300,00 1,17% 108.000,00112.990,00108.000,00111.000,004.3044.808.839,005015:39:23
IRCFO 24hs 390 111.680,00111.950,00 345 111.910,00 0,02% 111.600,00112.420,00111.600,00111.890,00567635.063,00516:03:14
IRCFO 48hs 390 112.070,00112.280,00 976 112.280,00 0,88% 111.500,00113.890,00111.500,00111.300,0089.287100.309.729,0036116:05:27
IRCGD 48hs 163 103,00103,40 379 103,40 -0,58% 107,00107,10103,00104,003.0043.127,001115:43:57
IRCGO Cdo. 100 102.020,00110.200,00 400 106.800,00 -0,19% 106.800,00106.800,00106.800,00107.000,001.3001.388.400,00415:44:02
IRCGO 48hs 5.023 107.200,00107.800,00 2.000 107.360,00 -0,96% 110.000,00115.000,00107.150,00108.400,006.1886.698.490,002815:46:46
IRCHD 48hs 2.884 103,00103,50 1.000 104,50 1,46% 103,00104,50103,00103,001.3701.416,00513:18:08
IRCHO 48hs 6.000 105.100,00108.100,00 1.073 108.100,00 1,98% 104.200,00108.100,00104.200,00106.000,00505541.101,00515:38:52
IRCID 48hs 444 98,3099,00 262 98,50 -0,30% 99,4899,4898,3098,801.9191.898,00715:20:20
IRCIO 48hs 500 102.000,00103.000,00 500 103.000,00 0,98% 104.990,00104.990,00100.610,00102.000,007.1787.343.106,002115:47:40
IRCJD Cdo. 10.000 102,50105,50 2.964 105,00 -0,47% 103,00106,50102,00105,50722.612745.835,00145616:00:20
IRCJD 48hs 153 102,20104,35 15 104,35 -0,52% 105,00105,00102,20104,901.0281.068,00715:12:59
IRCJO Cdo. 500 106.250,00109.990,00 500 109.000,00 0,00% 109.000,00109.000,00106.010,00109.000,00717.812782.354.245,00141716:06:54
IRCJO 48hs 4 107.000,00107.990,00 59 107.000,00 0,90% 106.000,00109.990,00105.500,00106.050,003.5943.864.379,003815:52:34
IRCKO 48hs 895.000 112,10116,50 16.019 116,50 4,02% 112,00116,50111,00112,00725.819825.237,002315:51:50
JNC4O Cdo. 246.000 100,75100,90 246.000 100,75 0,00% 100,90100,90100,75-492.000496.059,00214:14:25
LECAD 48hs 1.000 61,0169,89 1.000 69,86 0,52% 69,8669,8669,8669,50149,00114:04:25
LECAO Cdo. 128 70.000,0071.900,00 500 70.800,00 1,00% 71.000,0071.000,0070.100,0070.100,006.4504.561.827,001815:33:45
LECAO 48hs 100 70.600,0070.850,00 100 70.900,00 0,14% 70.100,0071.150,0070.020,0070.800,0099.62670.243.275,0018416:04:12
LECBD 48hs 43 103,25103,30 56 103,25 0,63% 102,60104,40102,00102,601.1411.182,00816:05:15
LECBO 48hs 323 105.500,00106.500,00 250 106.800,00 -0,08% 105.000,00106.900,00104.500,00106.890,006.3956.807.002,003315:30:12
LECDO 48hs 99 68.050,0073.000,00 10 73.000,00 0,00% 73.000,0073.000,0070.000,0073.000,00405290.401,00616:01:14
LECED Cdo. 121 103,00104,00 200 103,00 0,00% 103,00103,00103,00103,009791.008,00415:45:23
LECED 48hs 99 102,00102,40 1.000 102,45 0,15% 101,00102,50101,00102,302.9403.008,001015:52:14
LECEO 48hs 250 105.550,00105.950,00 275 106.000,00 0,90% 104.000,00106.000,00104.000,00105.050,0012.16312.774.553,004716:02:06
LECFO 48hs 40.950 122,10127,50 4.991 127,50 0,39% 128,00128,00127,50127,006.785.5048.651.517,006016:05:47
LMS7D 48hs 200 103,20105,50 198 105,50 2,43% 105,80105,80105,50103,00944998,00215:13:09
LMS7O 48hs 250 105.050,00109.000,00 2.109 109.000,00 -0,91% 109.000,00109.000,00109.000,00110.000,001.3711.494.390,00215:27:36
LMS8D 48hs 200 101,50104,00 141 104,00 2,97% 104,00104,00104,00101,005961,00111:00:20
LMS8O 48hs 5.000 103.500,00105.000,00 260 103.000,00 -2,83% 105.000,00105.000,00103.000,00106.000,00410427.500,00213:56:02
LOC2D 48hs 7.000 101,00102,70 2.000 102,00 0,00% 102,90102,90102,00102,0024.10024.614,001015:41:44
LOC2O 48hs 300 106.990,00107.450,00 5.000 107.000,00 -0,93% 105.000,00107.000,00105.000,00108.000,002.5002.642.950,001115:57:51
LOC3D 48hs 8.600 102,00102,40 1.500 102,40 0,10% 102,20102,40101,50102,3026.25026.811,001815:48:54
LOC3O 48hs 1.650 106.600,00106.700,00 27.250 106.600,00 0,95% 104.010,00106.990,00104.010,00105.600,0017.50018.604.545,004016:05:54
LUC1O 48hs 250 41.000,0087.550,00 400 85.000,00 -1,16% 85.000,0085.000,0085.000,0086.000,001850,00113:23:56
MGC9D Cdo. 10.000 110,50111,95 310 111,95 0,99% 111,90112,70111,90110,852.2712.545,00815:52:13
MGC9D 48hs 100 110,80111,10 2.000 111,20 -0,22% 112,00112,00110,55111,4512.53113.953,002715:53:12
MGC9O Cdo. 3.656 112.860,00114.400,00 1.220 114.400,00 -1,60% 115.190,00118.000,00114.400,00116.260,0011.42213.193.339,001416:02:55
MGC9O 48hs 1.519 114.750,00114.960,00 390 114.750,00 0,66% 113.500,00115.940,00113.000,00114.000,0073.20684.326.116,0012916:05:47
MGCED 48hs 294 65,2072,00 479 70,00 0,00% 70,0071,0070,0070,004.0052.813,001116:06:11
MGCEO Cdo. 2 67.000,0070.000,00 200 70.000,00 0,72% 69.010,0070.000,0069.010,0069.500,00501350.690,00216:05:42
MGCEO 48hs 800 68.510,0070.500,00 13.365 70.000,00 0,09% 69.940,0070.500,0069.940,0069.940,005.2453.679.600,00715:01:39
MGCEX 48hs 0 0,000,00 0 70.000,00 -11,39% 0,0070.000,0070.000,0079.000,0015.000.00010.500.000.000,00113:54:09
MGCGO Cdo. 15.000 101,50107,00 480.000 101,50 -2,40% 103,00103,00100,00104,00573.000575.515,00414:39:05
MGCGO 48hs 100.000 101,00106,50 598.000 101,00 -3,81% 110,00110,00101,00105,00912.000926.017,001214:28:23
MGCHD 48hs 500 99,50100,50 533 100,50 1,16% 100,00100,5099,3099,35106.727107.256,0014915:20:02
MGCHO Cdo. 400 103.500,00106.000,00 500 104.000,00 1,96% 105.000,00105.000,00103.000,00102.000,00151155.820,00315:31:03
MGCHO 48hs 23 104.210,00104.900,00 33.870 104.150,00 0,15% 104.000,00105.900,00101.500,00103.990,00172.434181.431.712,0019015:56:19
MGCJD Cdo. 80 99,00104,00 511 99,00 -0,05% 99,0099,0099,0099,052019,00114:06:34
MGCJD 48hs 100 99,80101,00 1.854 101,00 -1,51% 102,50102,50101,00102,5513.57313.716,001215:15:01
MGCJO Cdo. 96 104.700,00106.500,00 500 101.700,00 -3,14% 101.700,00101.700,00101.700,00105.000,0044.068,00111:43:05
MGCJO 48hs 62 104.500,00105.200,00 5.000 105.200,00 -0,28% 107.000,00108.000,00104.000,00105.500,0043.60845.867.537,003415:59:10
MGCLD 48hs 30.000 100,60103,00 61 103,00 0,00% 103,00103,00103,00103,00150154,00113:28:46
MRCAD Cdo. 200 82,0182,55 3.000 82,22 -0,58% 83,5083,5082,1082,708.9157.349,003315:37:49
MRCAD 24hs 200 80,0183,50 379 83,50 -2,28% 83,5083,5083,5085,453125,00114:00:13
MRCAD 48hs 200 81,8082,00 1.219 82,00 -0,70% 83,3583,3582,0082,58311.897257.044,0038416:06:03
MRCAO Cdo. 100 85.130,0085.260,00 2 85.480,00 0,29% 85.610,0086.290,0085.100,0085.230,0045.90539.235.078,0024816:00:58
MRCAO 24hs 550 85.000,0085.840,00 49.991 85.840,00 -4,61% 85.840,0085.840,0085.840,0089.990,0097.725,00112:54:13
MRCAO 48hs 220 85.380,0085.500,00 754 85.500,00 -0,11% 86.590,0086.590,0085.220,0085.590,00386.777331.707.097,0098216:07:28
MRCAX Cdo. 0 0,000,00 0 85.300,00 0,42% 0,0085.300,0085.083,0084.942,001.906.3291.624.999.903,00314:54:57
MRCAX 24hs 0 0,000,00 0 85.374,79 2,04% 0,0085.374,7985.374,7983.664,451.400.0001.195.247.060,00214:55:11
MRCAZ Cdo. 0 0,000,00 0 79,00 1,28% 0,0079,0079,0078,00506.329399.999,00114:01:02
MRCFO 48hs 600 104.510,00106.000,00 88 104.510,00 0,01% 104.500,00106.000,00104.450,00104.500,002.8622.997.053,001515:58:45
MRCGO 48hs 163 64.600,0065.500,00 25 64.600,00 -1,46% 66.500,0067.930,0064.500,0065.560,009.6586.307.454,002616:01:44
MRCHO 48hs 1 78.000,0078.200,00 1.000 78.000,00 1,67% 76.720,0080.900,0076.720,0076.720,009.2867.257.524,001916:06:52
MRCID 48hs 200 99,00100,00 62 100,00 -1,82% 101,75101,7598,00101,857.3337.408,001815:47:26
MRCIO 24hs 1 103.900,00107.000,00 600 107.010,00 -0,69% 102.000,00107.190,00100.880,00107.754,172.8032.922.689,00713:49:09
MRCIO 48hs 1.000 102.300,00104.500,00 350 104.000,00 -0,48% 101.050,00104.000,00101.050,00104.500,0017.25617.844.096,003315:40:11
MRCKD Cdo. 1 72,0074,22 9.462 74,22 0,00% 74,6774,6773,9974,2222.70616.841,003715:34:20
MRCKO Cdo. 15 76.520,0078.770,00 933 78.770,00 0,03% 76.200,0082.900,0076.200,0078.750,0024.79819.575.967,005616:02:08
MRCKO 48hs 200 78.000,0079.640,00 1.000 78.000,00 0,01% 80.000,0080.000,0076.000,0077.990,006.3284.960.997,002115:55:52
MRCLD Cdo. 90 100,00101,50 463 100,00 -1,96% 101,50101,50100,00102,003.7203.775,00215:38:45
MRCLD 48hs 300 100,50101,80 1.000 101,85 1,09% 101,95101,95100,35100,7521.52621.855,005415:58:36
MRCLO Cdo. 100 104.860,00105.200,00 1.664 105.100,00 -2,69% 104.830,00105.200,00104.830,00108.000,00395414.755,00514:50:25
MRCLO 48hs 100 105.350,00105.500,00 300 105.500,00 -0,02% 105.000,00106.000,00104.990,00105.520,0026.03327.449.842,009115:47:27
MRCMO 48hs 19.124 75.000,0075.500,00 2.310 75.000,00 0,00% 76.600,0076.600,0075.000,0075.000,003.8542.912.565,002115:37:43
MRCOO 48hs 190 105.000,00105.800,00 190 105.800,00 1,15% 104.600,00105.900,00102.220,00104.600,003.5153.650.294,001515:17:15
MRCPO Cdo. 87 70.000,0072.000,00 200 70.000,00 0,00% 70.000,0070.000,0070.000,0070.000,00128.400,00216:02:46
MRCPO 48hs 2.000 70.010,0071.180,00 530 71.800,00 -0,28% 71.800,0072.000,0070.000,0072.000,003.0852.210.727,001715:23:22
MRCQD 48hs 5.878 101,50101,90 27 101,90 -0,05% 101,90101,90101,50101,956.4916.589,001215:57:56
MRCQO Cdo. 102 103.300,00109.000,00 500 103.100,00 -1,25% 103.100,00103.100,00103.100,00104.400,003940.209,00113:44:48
MRCQO 48hs 3.006 105.000,00106.400,00 200 105.000,00 -0,92% 105.960,00106.500,00105.000,00105.970,009.1909.664.271,002015:54:20
MRCRO Cdo. 100 65.210,0066.270,00 84 66.270,00 -2,39% 65.010,0066.270,0065.000,0067.890,00356233.386,00515:55:38
MRCRO 48hs 100 66.460,0066.500,00 2.153 66.500,00 -0,75% 68.450,0068.450,0066.240,0067.000,0064.79743.314.711,0010616:07:04
MRCUD 48hs 50 100,00101,95 100 101,95 -0,05% 101,95101,95101,95102,00117119,00115:00:52
MRCUO 48hs 3 103.620,00105.900,00 70 104.000,00 -0,95% 106.400,00106.400,00103.010,00105.000,00423441.827,00915:27:42
MRCVO 48hs 84.238 118,00148,00 19.757 115,00 0,44% 115,00115,00115,00114,5015.20017.480,00213:19:20
MRFCD 48hs 1.000 100,55102,00 86 102,00 0,00% 100,55102,00100,00102,006.0866.109,001015:50:06
MSSAD 48hs 2.000 103,00106,50 6.000 106,50 1,43% 106,30106,90106,30105,0025.32626.988,001814:16:31
MSSAO Cdo. 193 112.000,00115.000,00 290 112.000,00 0,00% 112.000,00112.000,00112.000,00112.000,00200224.000,00213:13:25
MSSAO 48hs 100 107.000,00110.990,00 80 110.990,00 -0,28% 111.300,00112.000,00106.010,00111.300,003.2013.476.821,001516:04:46
MSSED 48hs 1.714 102,00102,50 453 102,00 -1,45% 102,00102,00102,00103,508687,00113:30:28
MSSEO 48hs 1.008 103.500,00106.000,00 1.008 106.490,00 3,39% 106.000,00106.500,00106.000,00103.000,00113120.333,00515:49:17
MTCGD Cdo. 278 108,25110,25 500 110,25 0,41% 111,00111,00110,25109,804.2734.718,00615:53:07
MTCGD 48hs 3.978 108,80109,60 109 108,80 -0,91% 110,20110,30108,05109,8051.42156.186,0012416:06:58
MTCGO Cdo. 1.400 112.680,00112.910,00 8 112.920,00 -0,60% 112.500,00114.570,00109.500,00113.600,0010.67812.014.697,0010616:05:04
MTCGO 24hs 1.424 112.980,00113.050,00 8 113.100,00 -0,37% 113.110,00113.530,00112.830,00113.520,00191216.339,00416:05:05
MTCGO 48hs 1.424 113.370,00113.380,00 8 113.370,00 -0,06% 114.350,00114.490,00111.870,00113.440,0085.47197.014.599,0042916:07:17
NLCED Cdo. 4.406.000 0,090,00 0 0,09 2,25% 0,090,090,090,0931.285.00028.200,00214:17:59
NPCAD 48hs 200 100,20102,00 2.754 102,00 0,49% 101,00102,00101,00101,5051.47552.280,001114:58:38
NPCAO Cdo. 1.000 102.600,00107.030,00 377 101.970,00 -1,19% 102.600,00102.600,00101.040,00103.200,001.9351.960.759,00612:18:09
NPCAO 48hs 453 105.900,00106.000,00 1.023 106.000,00 3,92% 102.500,00107.000,00102.500,00102.000,004.2554.453.558,002815:54:46
NPCBD 48hs 10.000 104,50108,80 1.000 108,80 4,57% 108,20108,80108,20104,052.0002.170,00212:31:58
NPCBO 48hs 3.000 111.010,00112.500,00 4.000 112.000,00 -0,44% 112.500,00112.500,00112.000,00112.500,002.0002.245.000,00215:32:18
OTS2D 48hs 500 99,65100,25 983 100,00 0,00% 100,00100,25100,00100,0016.98716.990,00915:23:40
OTS2O 48hs 500 102.500,00105.500,00 7.980 101.500,00 -5,05% 106.000,00106.000,00101.000,00106.900,003.8804.036.225,00915:49:34
PECBO 48hs 4 103.600,00108.500,00 699 108.500,00 2,17% 108.500,00108.500,00108.500,00106.200,0011.085,00115:59:42
PNDCD 48hs 1.000 108,00108,40 2.000 108,50 -0,46% 108,80108,80108,50109,003.0003.258,00215:28:38
PNDCO 48hs 1.000 112.000,00112.700,00 26.000 112.800,00 0,00% 112.800,00112.800,00112.800,00112.800,005.0005.640.000,00415:28:49
PNRCO 48hs 1.000 62.000,0066.900,00 30.000 64.800,00 2,86% 64.800,0064.800,0064.800,0063.000,00200129.600,00114:20:18
PNTCD Cdo. 2.061.443 0,100,00 0 0,10 1,04% 0,100,100,100,1031.506.72030.200,00314:27:45
PNTCO Cdo. 100.000 90,000,00 0 102,00 0,00% 100,30102,00100,30102,009.707.7179.868.785,00316:03:58
PNVCO Cdo. 18.000 104.000,000,00 0 104.000,00 -9,64% 104.000,00104.000,00104.000,00115.100,0036.00037.440.000,00214:57:55
PNXCD 48hs 6.000 107,00107,95 3.000 107,95 0,89% 108,00108,00107,50107,0014.00015.094,00615:38:19
PNXCO 48hs 2.000 110.500,00111.000,00 125.000 111.000,00 0,27% 112.000,00112.000,00111.000,00110.700,00128.000142.260.000,004216:06:27
RAC6O 48hs 109 102.500,00105.000,00 80 102.100,00 0,10% 105.000,00105.000,00102.100,00102.000,00424445.084,00515:33:55
RCCJD Cdo. 1.000 104,00106,45 789 105,00 0,96% 105,00105,00105,00104,009.65010.132,00215:56:40
RCCJD 48hs 35 105,00105,80 11.566 105,15 -0,76% 104,05106,45104,05105,9527.99629.492,003716:04:04
RCCJO Cdo. 50 107.500,00109.000,00 1.850 107.510,00 -6,51% 108.500,00110.300,00107.510,00115.000,005.8746.366.109,001215:56:51
RCCJO 48hs 111 109.160,00110.750,00 500 109.150,00 0,32% 105.540,00112.000,00105.540,00108.800,00134.093146.556.717,008015:56:51
RCCMD 48hs 23.836 98,0099,50 300 98,00 -1,01% 99,8999,8996,0099,007.5227.333,001515:13:14
RCCMO 48hs 323 102.000,00102.990,00 33.483 102.990,00 0,97% 101.900,00104.290,00101.030,00102.000,00517.132529.832.836,003516:04:25
RFCAC Cdo. 5.000 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0013.95513.955,00214:36:44
RFCAD Cdo. 7.632 104,300,00 0 104,30 0,29% 104,20104,30102,10104,0016.87217.585,00414:35:09
RFCAO Cdo. 6.412 108.630,000,00 0 108.630,00 0,67% 108.600,00108.630,00106.280,00107.910,0028.99431.239.042,00515:47:09
RUC4D 48hs 300 101,70104,95 1.625 104,95 0,14% 104,95104,95104,95104,80188197,00115:25:26
RUC4O 48hs 2 106.010,00110.890,00 49.650 110.890,00 0,81% 108.000,00111.900,00107.000,00110.000,008.4359.063.991,001616:06:05
RUC5D Cdo. 192 103,00104,55 392 103,00 1,88% 103,00103,00103,00101,10192197,00113:43:39
RUC5D 48hs 2.080 101,55102,95 1.340 101,55 -1,41% 102,00102,80101,55103,008.1648.330,001516:02:28
RUC5O 48hs 400 105.030,00107.500,00 3.035 107.500,00 2,86% 105.010,00107.500,00105.010,00104.510,002.6142.807.454,001015:55:57
RUC6D Cdo. 1.000 102,50103,00 64 103,00 0,00% 103,70103,70103,00103,004.3644.498,001015:33:18
RUC6D 48hs 149 103,00103,10 1.000 103,00 -0,19% 104,50105,00102,00103,2027.84828.685,007416:06:08
RUC6O Cdo. 500 107.000,00108.500,00 200 105.900,00 -1,75% 106.000,00106.000,00105.900,00107.790,00700741.500,00314:13:07
RUC6O 48hs 195 107.220,00107.790,00 205 107.790,00 0,69% 108.000,00108.100,00107.030,00107.050,0056.07160.192.078,0012416:05:34
RUC7D 48hs 330 103,20103,95 500 103,20 0,19% 102,00103,20102,00103,005.3085.457,00915:29:36
RUC7O 48hs 360 105.700,00108.400,00 288 108.390,00 1,77% 106.500,00108.390,00105.700,00106.500,00566609.142,00515:33:18
RUC8O 48hs 200.000 105,00129,00 155.292 104,00 0,10% 103,90104,00103,90103,9010.64511.070,00211:51:31
RUCAO 48hs 200 102.600,00104.500,00 466 103.000,00 -1,44% 103.000,00104.500,00103.000,00104.500,009991.036.980,00916:01:12
SNS8O 48hs 663 85.510,0086.000,00 15.000 85.500,00 -0,58% 83.010,0085.500,0083.010,0086.000,001.2311.049.691,00614:50:17
SNS9D 48hs 1.333 73,6078,79 817 78,79 0,00% 78,9978,9978,7978,79896706,001015:55:58
SNS9O Cdo. 100 80.720,0081.010,00 100 80.610,00 0,64% 79.630,0080.610,0079.010,0080.100,004.1323.317.416,002915:54:06
SNS9O 48hs 100 81.100,0081.340,00 100 81.000,00 0,62% 81.000,0081.890,0079.050,0080.500,0047.06737.993.759,0012415:58:27
TLC1C 48hs 15.000 98,850,00 0 98,85 1,49% 98,8598,8598,8597,4015.00014.827,00114:48:32
TLC1D Cdo. 3.000 102,30103,20 6.000 102,60 0,00% 102,05103,20102,05102,6015.00015.381,001015:57:41
TLC1D 48hs 1.000 102,35102,55 7.000 102,55 -0,34% 103,00103,50102,30102,90401.000411.650,0013816:03:17
TLC1O Cdo. 1.000 106.000,00106.600,00 1.000 106.800,00 0,86% 106.690,00106.800,00106.690,00105.890,005.0005.338.700,00514:17:10
TLC1O 48hs 1.000 106.500,00106.700,00 1.000 106.600,00 0,66% 104.180,00107.000,00104.140,00105.900,00445.000474.548.500,0020816:06:05
TLC1X Cdo. 0 0,000,00 0 107.700,00 -0,28% 0,00107.700,00107.700,00108.000,00600.000646.200.000,00114:00:21
TLC1Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00600.000600.000,00114:00:27
TLC5D Cdo. 2.000 69,5070,50 2.000 69,50 1,02% 70,5070,5069,5068,805.0003.505,00315:28:14
TLC5D 48hs 2.000 69,4069,70 2.000 69,75 -0,04% 69,9569,9569,3569,7829.00020.194,001414:27:58
TLC5O Cdo. 5.000 69.000,0074.000,00 1.000 73.990,00 2,48% 73.990,0073.990,0073.990,0072.200,004.0002.959.600,00414:31:44
TLC5O 48hs 95.000 72.560,0072.640,00 10.000 72.560,00 0,78% 73.100,0073.100,0071.200,0072.000,00566.000410.775.900,004116:02:46
TLC9O 24hs 0 0,0089.000,00 101.000 89.000,00 0,00% 89.000,0089.000,0089.000,0089.000,00101.00089.890.000,00111:07:04
TLCDO 48hs 150 72.100,0076.000,00 24.470 72.100,00 0,14% 72.000,0072.100,0072.000,0072.000,002417.297,00315:15:52
TLCHX 24hs 0 0,000,00 0 82.106,00 5,04% 0,0082.106,0082.106,0078.167,881.488.9461.222.514.002,00113:11:28
TTC7D Cdo. 2.000 99,05120,00 252 100,10 0,00% 100,10100,10100,10100,105656,00114:03:33
TTC7D 48hs 12.000 100,50101,50 4.210 100,50 0,35% 101,50101,50100,00100,15134.054134.525,001516:07:15
TTC7O Cdo. 95 105.000,00105.000,00 95 105.000,00 0,00% 105.000,00105.000,00105.000,00105.000,009599.750,00113:40:40
TTC7O 48hs 10.000 104.600,00105.390,00 3.000 105.400,00 -0,09% 106.000,00106.000,00104.000,00105.500,0019.79820.690.547,002215:48:37
VSC6O 24hs 0 0,0088.400,00 473.274 88.400,00 0,00% 88.400,0088.400,0088.400,00-473.274418.374.216,00111:11:19
VSCED 48hs 5.000 100,50103,60 9.982 103,50 0,00% 103,50103,50103,50103,5010.96911.352,00415:21:04
VSCEO 48hs 4.999 106.000,00108.500,00 5.000 107.000,00 -2,64% 107.000,00107.000,00106.000,00109.900,00850.013909.513.900,00815:15:13
VSCFD 48hs 9.970 106,50109,50 173 106,50 2,26% 105,00106,50105,00104,15194204,00213:09:07
VSCFO 48hs 2.000 111.550,00116.000,00 13.021 115.000,00 0,00% 117.550,00117.550,00115.000,00115.000,008.1819.485.862,001215:27:52
VSCGD 48hs 1.123 98,00100,00 1.000 98,00 -0,31% 98,0098,0098,0098,30377369,00111:50:44
VSCGO 48hs 10 99.010,00110.000,00 914 103.000,00 1,98% 101.000,00103.000,00101.000,00101.000,001.2731.303.870,00716:00:57
VSCJO 48hs 15.000 72.500,0074.000,00 15.000 74.000,00 2,07% 74.600,0074.600,0073.900,0072.500,0032.00023.678.700,00415:00:12
VSCKO 48hs 10 62.000,0065.000,00 14.999 65.000,00 4,84% 64.000,0065.000,0064.000,0062.000,0015.0019.600.650,00216:02:16
VSCLO 48hs 500 102.500,00110.950,00 59 110.990,00 -0,45% 110.990,00110.990,00110.990,00111.490,0077.769,00215:24:42
VSCMO Cdo. 0 0,0069.500,00 300 63.000,00 67,09% 63.000,0063.000,0063.000,0037.703,517044.100,00114:07:41
VSCOD 48hs 2.000 103,30103,55 1.000 103,30 0,29% 103,50103,50103,30103,005.0005.169,00312:48:42
VSCPD 48hs 2.300 105,50106,00 1.338 106,00 0,47% 105,50106,00105,00105,5025.27126.571,001015:31:21
VSCPO 48hs 20 106.000,000,00 0 104.500,00 -4,66% 109.620,00109.620,00104.500,00109.610,00143154.810,00314:43:34
YCA6O Cdo. 3.000 108.690,00109.000,00 1.000 108.950,00 1,25% 106.630,00109.410,00106.630,00107.600,0029.00031.594.600,001115:20:14
YCA6O 48hs 3.000 109.200,00109.350,00 1.000 109.350,00 0,32% 107.120,00110.250,00107.120,00109.000,00571.000623.440.000,0013916:07:40
YCA6P Cdo. 2.000 104,15104,95 2.000 104,50 0,38% 103,45104,95103,45104,1013.00013.568,001115:34:08
YCA6P 48hs 9.000 104,60104,65 2.000 104,65 0,14% 104,15104,90104,15104,50326.000341.149,0012116:07:46
YCAMC 48hs 15.000 93,6693,66 15.000 93,66 0,00% 93,6693,6693,66-15.00014.049,00114:48:51
YMCHD Cdo. 1.849 64,2266,40 145 65,00 -2,62% 64,1566,4562,6666,759.4056.135,001515:54:39
YMCHD 48hs 356 56,1056,50 3.585 56,50 -0,74% 57,6557,6556,1056,9270.55439.925,009616:06:39
YMCHO Cdo. 590 67.560,0068.390,00 1.000 67.560,00 -1,86% 66.780,0069.800,0066.780,0068.840,0020.23113.765.056,005616:07:43
YMCHO 48hs 390 58.610,0058.800,00 19.860 58.610,00 -0,33% 61.500,0061.500,0058.010,0058.803,52151.36588.946.671,0064816:07:43
YMCID Cdo. 1.000 107,05108,10 900 107,50 0,19% 108,30108,40107,00107,304.1644.483,00814:06:11
YMCID 48hs 46 107,30107,50 2.376 107,35 -0,51% 107,95108,00106,90107,9097.356104.681,0011316:03:37
YMCIO Cdo. 250 111.190,00111.230,00 2.390 111.230,00 -0,38% 112.580,00112.970,00109.010,00111.650,0019.41121.630.602,006916:05:00
YMCIO 48hs 250 111.710,00111.800,00 1.067 111.750,00 0,18% 111.550,00113.100,00111.550,00111.550,00136.283152.548.416,0031016:05:00
YMCJD Cdo. 50 93,0093,45 1.187 92,81 -0,73% 92,9094,6591,1093,498.8058.206,002216:03:04
YMCJD 48hs 1.935 93,0093,40 2.094 93,40 0,00% 93,4594,5092,7093,40303.803282.985,0020816:03:19
YMCJO Cdo. 300 96.520,0096.650,00 13 96.650,00 0,07% 96.850,0097.490,0095.220,0096.580,0077.34974.563.372,0019016:05:42
YMCJO 24hs 200 92.070,0099.800,00 500 97.600,00 0,00% 97.600,0097.600,0097.600,0097.600,005149.776,00115:48:20
YMCJO 48hs 300 96.970,0097.090,00 5.000 97.100,00 0,06% 97.600,0097.600,0096.500,0097.040,00424.597411.711.462,0072816:05:49
YMCJX Cdo. 0 0,000,00 0 97.000,00 0,00% 0,0097.000,0097.000,00-1.028.000997.160.000,00216:07:11
YMCJX 24hs 0 0,000,00 0 97.085,04 0,00% 0,0097.085,0497.085,04-1.028.000998.034.221,00216:07:23
YMCOD 48hs 600 83,3084,50 5.000 83,30 -2,80% 85,4585,4983,3085,705.4454.569,001215:57:59
YMCOO Cdo. 134 85.600,0088.830,00 305 88.830,00 1,52% 88.990,0088.990,0087.600,0087.500,00623547.709,00715:40:40
YMCOO 48hs 749 87.490,0087.500,00 1.093 87.500,00 0,06% 88.000,0088.000,0087.450,0087.450,00119.290104.418.977,0020716:06:06
YMCQD Cdo. 3.000 98,0199,00 4.120 98,00 0,71% 97,2099,0097,2097,311.9481.908,00514:26:46
YMCQD 48hs 828 97,9098,75 1.800 98,75 1,18% 98,4098,7597,7597,60620.315608.487,0015616:04:40
YMCQO Cdo. 98 101.940,00103.070,00 5.739 103.010,00 -1,90% 101.290,00104.900,00101.290,00105.000,003.7703.846.419,002915:19:58
YMCQO 24hs 200 98.110,000,00 0 101.000,00 -2,40%