Informe de Cierre de la Jornada

Bolsar | Martes 7 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,12%  cerrando en un valor de 1.493.919,01 mientras que el índice S&P BOLSA-G tuvo una variación de 0,08%  cerrando en un valor de 63.553.169,72. Hasta las 17:30 el monto total operado durante la jornada fue de 1.048.406.691.140,00 de pesos, de los cuales 29.512.848.333,00 de pesos se negociaron en Renta Variable (19.025.943.650,00 en Acciones y 10.481.404.683,00 en Cedears) y de los cuales 316.066.848.787,00 de pesos se negociaron en Renta Fija (294.515.687.151,00 en Títulos Públicos y 21.551.161.636,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.493.919,01
Variación
-0,12%
Apertura
1.497.543,75
Máximo
1.505.718,34
Mínimo
1.492.560,05
Cierre
1.495.826,64
Hora
18:27:45

S&P BOLSA-G

Último
63.553.169,72
Variación
0,08%
Apertura
63.563.297,17
Máximo
63.939.239,80
Mínimo
63.553.169,72
Cierre
63.502.377,53
Hora
18:27:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
VALO303,008,60% 
MTR1.525,506,23% 
CECO2405,005,06% 
CTIO1.920,004,65% 
GCLA2.509,004,00% 

Mayores Bajas

Especie Último Variación
HSAT293,50 -6,68% 
IRSA1.181,50 -6,06% 
CRE3W757,00 -5,26% 
BHIP376,50 -4,92% 
BBAR4.046,10 -4,81% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 7872,00873,504878,00 0,06% 910,00872,00910,00877,5057.553,0050.894.003,0058612:36:17
ALUA 48hs 462869,00870,00125884,50 -2,21% 904,00856,00913,00904,50920.505,00809.567.618,003.72512:36:17
BBAR Cdo. 24.030,004.089,00174.030,00 -2,56% 4.198,004.010,004.300,004.136,0534.805,00142.484.283,0075212:17:35
BBAR 24hs 43.948,004.120,002964.220,00 0,00% 4.220,003.950,004.220,004.220,00233,00952.833,001911:04:51
BBAR 48hs 3.3004.003,104.019,0034.046,10 -4,81% 4.305,703.980,004.305,704.250,45466.039,001.897.066.682,005.07512:40:03
BMA Cdo. 496.860,006.876,00696.857,00 -3,41% 7.200,006.700,007.250,007.099,1511.565,0079.846.050,0066612:25:04
BMA 48hs 7066.976,006.990,001.1966.845,00 -4,01% 7.050,006.818,157.086,507.130,65141.313,00978.720.135,002.44512:36:19
BYMA Cdo. 21.700,001.704,50601.700,00 2,60% 1.709,501.623,501.727,001.657,0028.515,0048.180.803,0031611:36:19
BYMA 48hs 301.641,001.750,00721.674,00 -0,21% 1.710,001.659,001.716,001.677,50610.474,001.030.258.839,003.67313:25:49
CEPU Cdo. 121.197,501.210,009411.191,35 -2,21% 1.250,001.187,501.300,001.218,2568.326,0082.940.167,0073012:13:44
CEPU 48hs 91.191,501.270,0011.195,00 -3,71% 1.245,001.190,001.259,451.241,101.166.213,001.415.029.750,003.68316:16:20
COME Cdo. 10114,95125,0010115,00 -0,43% 112,05110,00117,00115,50364.657,0041.866.175,0049511:32:35
COME 48hs 5110,00120,00306114,50 -1,04% 117,00113,00118,30115,703.891.076,00447.816.812,002.96912:25:03
CRES Cdo. 51.050,001.124,00881.122,65 -2,25% 1.148,001.100,351.160,001.148,4531.903,0035.831.883,0056816:34:03
CRES 48hs 2701.121,901.122,006.0901.120,90 -2,45% 1.148,001.105,301.153,001.149,10286.460,00321.336.888,001.93614:16:10
EDN Cdo. 3100,001.200,00201.103,35 0,36% 1.130,001.060,001.170,001.099,4097.474,00108.416.775,001.11316:33:40
EDN 48hs 10.7001.104,001.108,957501.094,00 -3,19% 1.150,001.087,151.170,001.130,05398.592,00445.987.530,003.04712:40:03
GGAL Cdo. 253.916,003.919,452553.965,00 -3,12% 4.150,003.925,004.150,004.092,7045.810,00183.658.204,001.15412:40:04
GGAL 48hs 103.825,004.105,0053.975,00 -2,54% 4.085,003.865,004.133,004.078,752.854.696,0011.315.702.619,0010.59113:48:37
IRSA Cdo. 2.5001.230,001.273,503.1291.359,95 4,19% 1.334,001.186,001.370,001.305,2051.109,0064.205.231,0029611:04:54
IRSA 48hs 891.112,501.245,00101.181,50 -6,06% 1.300,001.165,001.304,001.257,75773.785,00921.335.331,002.71212:17:33
LOMA Cdo. 841.660,001.682,00251.664,35 -0,89% 1.779,501.646,501.779,501.679,3016.874,0028.206.872,0035112:40:04
LOMA 48hs 3051.656,001.660,0020.0331.658,20 -2,57% 1.705,001.650,051.736,451.701,95914.664,001.530.548.783,001.83114:20:09
MIRG Cdo. 615.360,0015.450,00115.300,00 0,34% 15.300,0015.300,0015.550,0015.248,50382,005.901.088,004011:04:59
MIRG 48hs 7415.500,0015.535,00215.300,00 0,32% 15.265,0015.265,0015.559,0015.251,504.538,0070.009.031,0040611:05:21
PAMP Cdo. 352.180,002.184,004592.136,00 -3,49% 2.213,502.121,002.245,002.213,35138.892,00301.774.182,002.07212:40:04
PAMP 24hs 22.199,452.205,001002.299,90 0,92% 2.299,902.115,052.299,902.278,951.349,002.942.719,002911:01:01
PAMP 48hs 30.8392.186,002.187,002602.178,65 -1,31% 2.220,002.123,552.230,002.207,502.651.885,005.746.831.525,009.93116:16:20
SUPV Cdo. 751.580,051.584,251891.595,85 -2,49% 1.690,001.561,801.708,001.636,5540.880,0065.623.517,0055912:40:05
SUPV 48hs 151.592,101.594,00561.608,00 -4,42% 1.659,501.568,001.659,501.682,30825.397,001.321.773.721,003.92114:27:49
TECO2 Cdo. 1562.010,152.035,00521.985,00 1,46% 1.959,501.959,502.049,951.956,50454,00915.895,003311:51:19
TECO2 48hs 1500,002.125,00162.011,00 2,65% 2.001,001.982,002.050,001.959,05836.484,001.685.271.073,002.55414:04:21
TGNO4 Cdo. 252.400,003.000,005.0002.670,50 1,40% 2.700,002.500,002.700,002.633,5037.046,0095.336.060,0091317:00:56
TGNO4 48hs 4002.631,502.649,009252.658,00 2,00% 2.670,002.500,002.670,002.606,00310.747,00795.895.145,002.98915:16:08
TGSU2 Cdo. 6504.280,004.339,009904.151,65 -4,80% 4.300,004.000,004.659,954.361,0530.861,00130.553.834,0078812:28:48
TGSU2 48hs 104.250,004.260,00684.279,00 -2,04% 4.338,004.154,004.405,004.368,00344.031,001.459.028.871,003.35015:24:07
TRAN Cdo. 51.495,501.500,003341.476,50 -0,03% 1.476,501.430,001.520,001.477,009.592,0014.180.670,0012711:05:22
TRAN 48hs 91.515,501.520,006191.461,00 -0,41% 1.480,001.450,001.520,001.467,00591.877,00880.337.321,001.79912:21:19
TXAR Cdo. 3.450894,00895,00500900,00 -0,99% 930,00891,00955,00909,0029.450,0026.710.010,0033512:40:03
TXAR 48hs 100875,00935,006890,00 -3,37% 926,00888,00932,00921,001.452.735,001.305.844.022,002.86116:16:20
VALO Cdo. 780300,00304,0099299,00 10,54% 291,00291,00305,00270,50241.995,0072.245.039,0081412:13:48
VALO 48hs 1.459279,00305,0010303,00 8,60% 292,00290,00304,00279,006.375.842,001.903.996.106,006.61616:48:09
YPFD Cdo. 2626.300,0027.000,00126.287,00 -1,33% 26.900,0026.170,0027.140,0026.640,1524.747,00653.482.961,002.04012:21:18
YPFD 48hs 42426.440,0026.539,502026.339,50 -0,93% 26.501,0026.230,0026.950,0026.585,65332.064,008.776.558.541,007.04313:48:37

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 20.762 52,8053,10 200 52,30 -2,43% 55,1055,9050,8053,60281.63515.070.154,0015312:02:33
AGRO 48hs 10.038 51,6051,70 2.480 52,60 -2,23% 54,2055,8051,2053,803.621.649192.014.894,00147512:02:33
AUSO 48hs 997 3,003.023,00 16 3.000,50 1,01% 3.000,503.022,502.851,002.970,5027.95880.584.331,0039811:05:23
BHIP Cdo. 200 381,00389,00 22 376,00 -4,81% 398,00398,00365,50395,00206.39078.724.676,0032512:10:04
BHIP 48hs 380 386,50387,50 2.638 376,50 -4,92% 404,00405,00364,00396,001.772.014674.568.844,00175012:36:17
BOLT Cdo. 90 49,0049,85 124 49,00 -7,55% 53,0053,0048,5053,0033.3391.646.715,003212:36:17
BOLT 48hs 1.000 48,5049,70 22.380 48,90 -4,12% 51,8051,8047,5051,001.968.05996.580.756,0071812:36:17
BPAT Cdo. 3 1.572,001.700,00 200 1.584,00 -5,15% 1.675,001.705,501.570,001.670,003.0324.930.192,004816:33:37
BPAT 48hs 30 900,001.605,00 81 1.680,50 0,42% 1.740,001.797,001.592,001.673,5037.09261.014.948,0042212:02:33
CAPX Cdo. 25 5.101,005.630,00 400 5.614,50 2,27% 5.490,005.620,005.490,005.490,002031.139.360,00916:33:59
CAPX 48hs 38 5.220,005.249,00 4 5.520,00 0,02% 5.550,005.552,005.108,005.519,002.08611.212.316,005711:03:05
CARC 48hs 5.000 29,0035,50 3.500 33,85 1,80% 34,2034,2030,9033,251.648.67552.441.564,0048511:03:20
CECO2 Cdo. 990 396,00529,00 500 401,00 4,70% 390,00415,50380,00383,0040.46016.162.805,0015116:33:40
CECO2 48hs 30 355,00460,00 160 405,00 5,06% 390,50409,00385,50385,50932.599373.387.304,00137111:32:33
CELU 48hs 200 811,501.200,00 380 810,00 -3,57% 850,00850,00801,00840,0027.77922.898.223,0012312:40:04
CGPA2 48hs 25 1.920,001.925,00 846 1.994,00 1,66% 1.985,002.050,001.850,001.961,5021.38041.180.610,0022311:04:01
CRE3W 48hs 27 720,00798,00 1 757,00 -5,26% 800,00822,00756,50799,003.3932.694.789,006911:51:18
CTIO 48hs 23 1.859,001.860,00 20 1.920,00 4,65% 1.878,001.939,501.730,501.834,6510.46519.126.221,0017611:47:33
CVH 48hs 305 4.900,004.920,00 21 4.699,50 -1,63% 4.800,004.925,004.660,004.777,506.81932.317.402,009312:02:34
DGCE 48hs 60 1.270,501.285,00 81 1.299,50 1,96% 1.305,001.320,001.221,001.274,5057.06273.111.933,0034611:05:29
DGCU2 Cdo. 108 1.268,001.268,50 50 1.310,50 7,51% 1.249,001.313,001.200,001.219,009.51111.850.727,0010111:03:14
DGCU2 24hs 1.500 1.100,501.300,00 668 1.198,50 -4,12% 1.198,001.198,501.198,001.250,00170203.710,00217:01:21
DGCU2 48hs 146 1.220,501.236,50 454 1.221,00 -1,97% 1.260,001.286,001.200,001.245,50194.330241.471.033,0068911:55:03
FERR 48hs 563 104,75105,00 7.593 109,50 -3,52% 112,00118,00103,00113,50208.62822.227.635,009913:14:10
FIPL 48hs 100 285,00325,00 50 309,00 1,48% 308,00310,00297,00304,50151.95646.149.483,0019911:05:16
GAMI 48hs 183 223,00227,50 1.170 223,00 -4,29% 223,00237,00223,00233,0042.3039.620.182,0010511:01:23
GCDI 48hs 1.000 30,2030,25 1.919 31,95 3,06% 31,8032,0030,4531,00350.33110.851.485,0011211:05:54
GCLA 48hs 48 2.300,002.390,00 432 2.509,00 4,00% 2.509,002.630,002.300,002.412,509.42923.027.892,009311:02:46
GGALD Cdo. 30 3,643,83 55 3,65 1,11% 3,973,973,603,617612.860,001816:34:01
GGALD 48hs 6 3,513,94 8 4,00 3,09% 3,974,023,603,889.07334.632,0016511:05:21
HARG Cdo. 26 1.331,001.471,00 107 1.345,50 -2,75% 1.414,501.471,001.300,501.383,503.8355.314.032,007616:34:03
HARG 48hs 480 1.355,001.356,50 78 1.398,00 0,29% 1.410,001.436,001.311,001.394,0048.57667.037.796,0041212:17:32
HAVA Cdo. 56 6.307,006.525,00 1 6.770,00 7,23% 6.400,006.780,006.300,006.313,501.1337.285.432,0011111:47:33
HAVA 48hs 30 6.411,506.430,00 10 6.450,00 1,24% 6.400,006.700,006.180,006.371,004.62029.785.447,0024512:25:03
HSAT 48hs 1 289,00290,00 496 293,50 -6,68% 317,00324,00235,00314,50428.567119.801.820,00141615:56:13
INTR 48hs 100 284,00310,00 4.500 315,00 3,62% 316,00319,00300,00304,0028.7828.962.281,003811:47:34
INVJ Cdo. 97 510,00517,00 400 510,00 -1,35% 510,00535,00491,00517,006.6023.378.959,003511:02:45
INVJ 48hs 272 509,50513,00 806 494,00 -4,08% 535,00535,00491,50515,00105.96854.366.786,0047311:55:03
LEDE 48hs 295 941,00947,50 105 950,00 -0,47% 937,00968,50918,50954,5012.58211.918.929,009412:40:02
METR Cdo. 10 1.005,001.015,00 669 990,00 2,43% 1.020,001.050,00940,00966,5059.95860.045.058,0041011:25:03
METR 48hs 97 985,50989,00 17.961 992,00 0,51% 1.000,001.060,00980,00987,00627.090628.747.799,00193912:21:18
MOLA 48hs 4 20.550,0020.599,50 1 20.550,00 3,13% 20.498,0021.498,0020.054,5019.927,001.92139.819.620,0024412:51:23
MOLI Cdo. 10 3.461,003.698,00 5 3.512,00 1,86% 3.512,003.798,503.350,003.448,003.97313.911.566,0012011:01:46
MOLI 48hs 95 3.520,003.539,50 435 3.614,50 3,60% 3.600,003.759,003.512,003.489,0015.82857.914.058,0038411:58:51
MORI Cdo. 1.142 175,00182,00 158 176,00 2,03% 172,00188,00172,00172,5079.49614.204.507,0026012:36:17
MORI 48hs 400 174,75177,50 400 174,00 2,20% 171,00188,00171,00170,25444.28879.865.008,0069112:28:49
MTR 48hs 2.500 1.525,001.535,00 140 1.525,50 6,23% 1.450,001.595,001.450,001.436,0013.85421.410.095,0012612:32:33
PAMPD 48hs 260 2,072,50 20 2,07 -1,43% 2,122,252,002,1011.59324.259,0012112:21:21
RICH Cdo. 32 927,501.000,00 500 990,00 0,05% 990,001.049,00990,00989,50636651.705,00611:00:40
RICH 48hs 53 942,00960,00 68 950,00 -0,26% 936,00979,00920,00952,504.4834.299.180,006311:00:40
SAMI Cdo. 300 800,00815,00 351 825,00 5,10% 790,00825,00751,00785,0010.6328.444.894,0010611:13:49
SAMI 48hs 407 820,00824,00 2.576 767,00 -2,60% 803,00832,00765,00787,50214.360171.341.720,0081012:36:17
SEMI Cdo. 500 99,00100,00 2.000 99,00 0,51% 99,00103,5098,6098,5013.1781.321.076,001611:02:35
SEMI 48hs 200 96,00103,50 600 100,50 0,70% 102,75103,0098,4099,80660.46066.755.492,0050712:13:50
YPFDD Cdo. 1 25,1525,30 46 25,30 0,60% 25,2025,3025,2025,157176,00211:05:14
YPFDD 48hs 2 25,3025,45 5 25,20 0,00% 26,0026,0024,8025,205.438136.679,0016311:40:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 129 7.759,007.795,00 1 8.051,00 0,96% 8.149,008.198,507.947,507.974,5051406.684,001011:04:19
AAL 48hs 3 6.600,009.140,00 200 8.051,00 -1,39% 8.205,008.205,007.727,508.164,503.14524.793.094,0035311:21:13
AAP 48hs 987 5.800,006.095,00 4 5.740,00 -4,51% 5.800,005.880,005.740,006.011,0046266.732,001311:04:15
AAPL Cdo. 10 8.151,0010.300,00 25 9.921,00 -0,98% 10.020,5010.263,009.780,0010.019,007.77377.551.416,0068814:04:21
AAPL 48hs 1.100 9.976,5010.000,00 1 10.004,50 -0,71% 10.150,0010.269,009.912,0010.076,0080.326805.619.890,00277212:32:34
AAPLD Cdo. 33 9,369,49 19 9,60 1,80% 9,209,609,209,431561.479,003111:32:34
AAPLD 48hs 10 8,979,70 5 9,55 1,17% 9,609,659,279,447.23168.508,0036411:17:34
ABBV 48hs 10 17.745,0018.100,00 30 17.804,50 -1,55% 18.130,0018.246,5017.708,0018.085,5057210.211.902,007712:40:03
ABEV 48hs 3 8.101,008.175,00 126 8.198,00 0,81% 8.170,008.264,508.050,008.132,501.1048.978.505,0010411:05:49
ABNB Cdo. 33 11.600,0020.906,00 2 11.767,00 -6,61% 11.600,0011.942,0011.600,0012.600,0022256.710,00517:00:57
ABNB 48hs 910 11.685,0011.744,50 910 11.830,00 -1,79% 12.060,5012.060,5011.783,5012.045,503223.835.437,003612:10:02
ABT 48hs 1 29.000,0032.500,00 20 29.379,00 0,28% 29.278,0029.540,0028.938,5029.297,003048.843.565,003511:03:32
ACN 48hs 2 4.580,004.585,00 300 4.616,50 0,05% 4.614,504.681,004.550,004.614,001.9839.158.994,0012812:28:46
ADBE Cdo. 17 12.253,0012.350,00 10 12.995,00 2,43% 12.506,5012.995,0012.351,0012.687,001932.406.683,003711:05:42
ADBE 48hs 8 12.317,0012.330,50 1.900 12.409,50 -0,72% 12.499,0012.555,0012.275,0012.499,003.17439.322.977,0030311:58:44
ADGO 48hs 2.100 12.352,5012.400,00 12 12.587,00 0,31% 12.548,0012.620,0012.324,0012.548,001.83822.965.031,008611:58:51
ADI 48hs 800 14.880,5014.960,00 601 15.094,50 0,67% 15.094,5015.131,0014.912,0014.994,001552.328.987,002411:05:29
AEM 48hs 2 11.912,0011.980,00 46 12.049,00 -1,59% 12.300,0012.300,0011.911,0012.243,502903.521.438,004012:02:34
AIG 48hs 670 17.575,0017.659,00 670 17.861,50 0,05% 17.863,5017.863,5017.652,5017.852,509160.134,00711:03:39
AMAT 48hs 6 45.399,0048.121,00 10 45.800,00 -1,71% 47.000,0047.000,0045.354,5046.596,501788.153.725,005212:36:17
AMD Cdo. 9 16.855,0016.900,50 16 17.285,50 0,98% 18.000,0018.000,0017.050,0017.117,004808.260.681,005511:25:05
AMD 48hs 2 16.889,0017.000,00 25 17.240,00 -0,48% 17.498,5017.498,5016.816,5017.323,5023.047393.164.140,00101811:47:34
AMDD 48hs 326 15,0517,50 84 16,70 1,52% 16,9516,9516,0016,4584213.839,007011:05:03
AMGN 48hs 1.100 10.953,5010.985,00 1 11.217,00 0,84% 11.298,0011.343,0010.937,0011.123,505195.740.376,006311:02:17
AMX 48hs 550 21.425,0021.507,50 418 21.452,50 -2,39% 21.452,5021.452,5021.452,5021.978,50121.452,00112:21:21
AMZN Cdo. 2 600,005.000,00 5 1.442,00 0,10% 1.450,001.466,001.420,501.440,5023.69234.070.850,0084912:25:05
AMZN 24hs 9 1.425,0012.100,00 500 1.446,50 0,80% 1.494,501.494,501.420,001.435,00332475.045,001717:03:58
AMZN 48hs 8 1.385,001.500,00 9 1.443,00 -0,96% 1.470,001.470,001.422,001.457,00187.154269.486.159,00449112:36:19
AMZND Cdo. 17 1,321,49 5 1,38 0,73% 1,361,381,351,372.3393.198,007116:32:19
AMZND 48hs 183 1,361,38 9 1,38 0,73% 1,371,391,361,371.3441.844,004811:13:49
AOCA 48hs 1 39.106,0052.000,00 1 42.000,00 1,81% 42.000,0042.000,0038.200,0041.254,501355.372.261,006611:02:46
ARCO Cdo. 1 24.000,0024.639,00 4 24.100,00 -1,82% 24.005,0024.920,0024.005,0024.547,001393.398.031,002517:01:18
ARCO 48hs 21 24.250,0024.310,00 2.000 24.970,00 -1,16% 25.311,0025.311,0024.300,0025.264,0085621.232.976,008311:21:18
ARKK Cdo. 12 5.000,005.185,00 15 5.100,00 -0,58% 5.194,005.194,004.958,005.130,006233.155.220,006911:03:54
ARKK 48hs 2.100 4.982,005.012,00 1.795 5.091,00 -1,78% 5.200,005.200,005.046,505.183,003.14016.242.661,009411:25:04
ARKKD 48hs 65 4,804,95 309 4,80 -6,43% 4,825,004,805,131.1965.813,004511:06:03
AVGO 48hs 290 36.564,5036.734,50 290 37.103,50 -0,46% 37.467,0037.467,0036.564,5037.274,0037913.995.858,007111:25:04
AXP Cdo. 50 17.100,0018.985,00 14 17.159,00 -0,55% 17.202,0017.256,5017.002,0017.254,5043737.819,00816:34:00
AXP 48hs 2 17.116,5017.500,00 24 17.211,50 -0,96% 17.431,5017.444,0017.081,0017.378,5077813.384.507,0011111:58:44
AZN 48hs 310 41.801,5041.896,50 120 42.564,50 1,19% 41.880,0042.564,5041.564,0042.064,0030812.997.994,002411:04:22
AZND 48hs 10 3,6539,85 3 36,05 -5,13% 39,8539,8536,0538,008301,00317:04:00
BA Cdo. 24 7.504,008.290,00 40 8.169,50 0,71% 8.200,008.358,007.897,508.112,001561.258.762,001216:32:23
BA 48hs 16 8.075,008.486,00 2.500 8.138,00 -1,24% 8.300,008.300,008.036,008.240,502.24418.204.142,0016711:05:22
BA.C Cdo. 386 10.145,5010.421,00 2 10.500,00 0,98% 10.506,5010.551,5010.500,0010.398,5067703.807,00711:40:04
BA.C 48hs 1 10.321,0010.399,50 1 10.505,00 0,63% 10.536,5010.617,0010.332,5010.439,006.09063.491.621,0046311:40:04
BA.CD 48hs 1 9,4510,15 9 9,89 0,20% 9,879,909,729,871861.823,002311:40:04
BABA Cdo. 3 7.555,009.700,00 59 9.658,50 -4,35% 10.030,0010.030,009.615,0010.097,501.66516.180.263,0019916:33:59
BABA 48hs 7 9.450,009.750,00 134 9.725,00 -4,03% 10.049,5010.049,509.590,0010.133,5037.667366.442.832,00133012:25:04
BABAD 48hs 1.000 8,509,85 50 9,37 -2,09% 9,509,509,239,572.05819.174,0010412:28:48
BAK 48hs 10 4.200,004.338,00 13 4.393,00 1,85% 4.477,004.477,004.310,004.313,008.67338.251.818,0014712:13:50
BB Cdo. 6 1.115,001.149,00 10 1.111,00 2,82% 1.080,001.111,001.067,501.080,508894.722,001016:33:40
BB 48hs 7 1.045,501.150,00 12 1.048,00 -5,59% 1.150,001.150,001.046,001.110,0020.02621.745.001,009017:00:52
BBD Cdo. 100 2.970,003.018,50 331 2.997,00 -0,48% 3.015,003.089,002.954,503.011,529422.819.866,004311:03:38
BBD 48hs 3 2.982,003.334,00 30 3.011,00 -1,00% 3.050,003.069,002.970,003.041,5017.82153.420.806,0057311:25:01
BBV 48hs 2 11.949,5011.994,50 880 12.010,00 -0,73% 12.100,5012.109,0011.963,0012.098,003003.617.790,002012:36:17
BIDU 48hs 1.100 10.986,5011.020,00 816 11.059,50 -3,39% 11.398,0011.398,0010.985,0011.448,001.07411.887.082,0012111:51:18
BIIB 48hs 22.058 1,0018.785,00 10 18.756,00 -0,58% 18.800,0018.800,0018.233,0018.864,501883.463.409,003111:03:06
BIOX Cdo. 40 13.810,5013.998,00 20 14.000,00 2,56% 14.000,0014.000,0013.400,0013.650,001582.182.969,002111:00:06
BIOX 48hs 5 13.980,5014.007,50 780 13.870,00 1,26% 13.575,0013.900,0013.575,0013.698,005.87381.086.339,0041516:16:20
BITF Cdo. 5 10.000,0010.230,00 30 10.046,00 -6,89% 10.997,0010.997,0010.006,0010.789,003613.732.669,006716:32:16
BITF 48hs 10 9.800,0013.540,00 1 10.479,50 -2,65% 10.815,5010.815,5010.022,0010.764,505.54156.847.305,0045511:55:04
BMY 48hs 580 16.039,5016.097,00 559 16.138,00 -1,09% 16.400,0016.400,0016.090,0016.316,502854.633.216,004511:58:44
BP 48hs 18 8.230,008.265,00 67 8.337,00 -4,29% 8.650,008.650,008.203,508.711,001.40711.685.832,0015412:28:49
BRFS Cdo. 315 10.783,0012.000,00 1 11.069,50 3,94% 10.550,0011.069,5010.550,0010.650,0011121.245,00216:32:17
BRFS 48hs 3 10.990,0011.117,00 1 10.963,50 1,96% 11.000,0011.117,0010.730,0010.752,504.66051.083.057,0011111:04:05
BRKB Cdo. 16 20.069,0020.239,00 15 20.275,00 -0,17% 20.525,0020.544,0020.220,0020.310,504118.363.253,005712:10:02
BRKB 48hs 1 20.175,0020.390,00 1 20.332,00 -0,59% 20.490,0020.591,0020.063,0020.452,5036.811741.486.182,00131312:02:34
C 48hs 480 22.631,0022.690,00 1 23.263,00 -0,13% 23.350,0023.350,0022.989,0023.292,502746.336.163,006511:04:48
CAR 48hs 2.350 5.113,007.000,00 20 5.232,00 0,96% 5.232,505.261,005.083,505.182,502851.479.960,002011:05:01
CAT 48hs 2 18.921,0018.950,00 474 19.200,00 0,68% 19.069,0019.324,0018.921,0019.069,501.16322.201.786,0018811:25:06
CDE 48hs 2.200 5.557,005.626,00 2.200 5.747,00 0,82% 5.802,005.802,005.542,505.700,008694.853.059,001911:03:23
COIN Cdo. 7 8.739,008.760,00 160 9.029,50 -2,51% 9.041,009.149,508.690,509.262,001.42712.675.941,0019711:21:19
COIN 48hs 5 8.680,009.990,00 19 8.779,00 -5,94% 9.342,509.342,508.694,509.333,0079.124701.325.732,00150314:31:52
COIND Cdo. 6 7,608,45 50 8,40 -3,45% 9,009,008,408,7056482,00916:32:18
COIND 48hs 10 8,3010,00 4 8,80 1,15% 8,808,808,318,706485.482,005911:00:29
COST 48hs 680 17.554,0017.580,00 1 17.630,50 0,41% 17.746,5017.746,5017.433,0017.558,503245.699.915,003511:05:42
CRM 48hs 1 16.802,0017.150,00 1 17.033,50 0,25% 17.054,0017.211,5016.804,0016.990,501.00417.049.779,0017711:51:18
CSCO 48hs 5 10.350,0012.500,00 12 10.362,50 -0,68% 10.450,0010.578,5010.262,5010.433,501.89819.657.173,0011417:00:05
CVX 48hs 800 11.133,0011.158,50 3 11.200,00 -0,74% 11.320,0011.367,5011.094,5011.283,507.67185.708.661,0036311:40:03
CX 48hs 50 8.530,0010.000,00 17 8.771,50 -0,61% 8.825,008.825,008.530,508.825,001871.614.509,001811:04:44
DAL 48hs 94 7.089,007.200,00 2 7.358,50 -0,53% 7.390,007.390,007.074,507.398,001551.118.520,002411:03:24
DE 48hs 15 11.070,0011.145,00 1 11.225,00 0,80% 11.343,0011.343,0011.023,0011.136,001.82420.248.993,0013311:03:42
DEO 48hs 1 25.150,0026.290,00 8 25.322,00 -0,26% 25.624,5025.624,5025.150,0025.387,0059014.912.194,006612:25:04
DESP 48hs 880 14.104,5014.184,50 880 15.113,00 1,53% 14.886,0015.113,0014.312,5014.885,501.48522.060.563,0015811:13:49
DESPD 48hs 2 12,6514,40 48 14,40 3,60% 14,5014,5014,4013,909129,00212:28:50
DIA Cdo. 4 21.000,0021.190,00 96 21.520,50 0,52% 22.000,0022.000,5021.140,5021.409,501.23026.215.566,0020411:03:54
DIA 48hs 530 21.287,0021.343,00 1 21.295,00 -1,44% 21.350,0021.695,5021.250,5021.605,505.884125.936.698,0049914:04:21
DIAD 48hs 3 19,9520,65 7 20,60 0,24% 20,6020,6020,1020,554.53691.622,0016811:00:01
DISN Cdo. 2 9.632,009.670,00 65 9.669,50 -10,13% 10.000,5010.000,509.502,0010.759,505.18649.857.796,0063311:40:05
DISN 48hs 1 9.620,009.626,00 388 9.591,00 -11,45% 10.250,0010.250,009.500,0010.831,0072.686700.093.542,00314212:36:19
DISND 48hs 20 9,179,25 151 9,21 -8,81% 9,649,649,0810,103.63833.362,0022412:02:34
DOCU 48hs 40 2.889,002.900,00 4 2.964,50 -1,18% 3.000,003.000,002.900,003.000,00307894.731,001211:04:07
DOW 48hs 29 10.381,5010.804,00 4 10.381,50 -1,69% 10.381,5010.801,0010.381,5010.559,5099510.475.687,006411:00:12
EA 48hs 28 10.168,0010.285,00 2 10.226,50 -0,77% 10.305,0010.435,0010.151,5010.306,006867.046.588,004017:00:30
EBAY 48hs 400 27.353,0027.428,00 10 27.728,50 1,08% 27.500,0027.937,0027.363,5027.431,50461.260.911,00911:04:18
EEM Cdo. 97 9.240,009.250,00 1 9.440,00 -1,34% 9.440,009.790,009.180,509.568,002121.983.119,003111:02:07
EEM 48hs 76 9.275,009.280,00 506 9.423,50 -0,43% 9.600,009.600,009.280,009.464,503.51732.785.868,0017911:05:14
ERIC 48hs 1.718 2.910,002.925,50 11.400 2.931,00 0,43% 2.948,002.950,002.929,002.918,501.0853.194.965,001612:28:44
ERJ 48hs 1 28.995,0029.300,00 5 29.228,50 -3,03% 29.228,5029.575,0029.008,0030.141,001755.127.608,002411:03:41
ETSY 48hs 22 4.315,006.536,00 10 4.361,50 0,61% 4.340,004.362,504.240,004.335,003.12613.440.886,005911:05:42
EWZ Cdo. 26 17.721,0017.850,00 1 18.019,00 0,60% 17.911,0017.911,0017.911,0017.912,00471.644,00111:02:20
EWZ 48hs 27 17.786,5020.000,00 21 18.012,00 0,09% 17.996,0018.124,0017.719,5017.996,004.61382.584.446,0031311:05:03
F 48hs 100 13.180,0013.427,00 5 13.759,00 0,01% 13.695,0013.770,0013.224,0013.758,222.89138.573.261,0017811:04:15
FD 48hs 4 12,8013,75 50 12,80 -1,16% 12,8012,8012,8012,95225,00111:04:57
FSLR 48hs 20 11.884,0011.930,50 3.000 11.988,00 0,47% 12.063,0012.151,5011.930,0011.931,502773.337.482,002611:04:02
GE Cdo. 2 23.050,0023.700,00 3 23.950,00 3,06% 23.950,0023.950,0022.600,0023.240,0039919.779,001011:00:16
GE 48hs 9 23.150,0023.213,00 540 23.252,00 -0,39% 24.200,0024.200,0023.174,0023.343,5061714.414.432,009811:40:04
GGB 48hs 1 16.448,0016.992,00 4 16.786,00 -1,24% 17.062,0017.092,0016.445,0016.997,504838.108.008,005512:17:34
GILD 48hs 2 17.808,0018.170,00 40 18.140,50 -0,07% 18.250,0018.271,0017.950,0018.153,504287.732.257,008911:04:19
GLOB Cdo. 1 11.411,0011.950,00 207 12.299,50 4,40% 12.300,0012.855,0011.742,0011.781,005.13261.125.476,0033011:05:22
GLOB 48hs 4 11.640,0012.200,00 22 11.845,00 0,14% 12.198,0012.198,0011.750,0011.828,00107.3951.270.711.324,00491116:16:20
GLOBD Cdo. 10 11,8512,60 40 12,40 11,71% 11,1012,5011,1011,101.03912.310,003216:32:22
GLOBD 48hs 195 11,8011,85 1 11,20 -2,18% 11,2011,7011,2011,452472.867,001611:01:00
GM 48hs 3 8.245,508.451,00 3 8.371,00 0,22% 8.475,008.499,008.235,008.353,008937.448.557,007112:17:32
GOGLD Cdo. 17 3,063,10 170 3,07 1,32% 3,043,123,013,032.6378.146,004612:25:03
GOGLD 48hs 3 3,073,09 185 3,06 1,66% 3,083,103,023,018.83127.176,0023711:05:21
GOLD Cdo. 1 9.118,009.152,00 7 9.155,00 -0,76% 9.240,009.339,509.098,009.225,502.05318.885.165,006511:28:51
GOLD 48hs 40 9.149,009.185,00 176 9.135,50 -1,06% 9.250,009.300,009.045,509.233,5045.385414.319.604,00103312:40:04
GOLDD 48hs 100 8,628,90 46 8,71 -2,13% 8,908,908,508,909.69483.078,0011917:00:50
GOOGL Cdo. 96 3.221,003.235,50 422 3.228,00 1,19% 3.285,003.287,503.201,503.190,0014.47946.772.477,0080312:25:03
GOOGL 48hs 501 3.220,003.231,00 20 3.220,00 0,16% 3.230,003.270,503.220,003.215,0044.391144.075.131,00156612:40:05
GS 48hs 320 37.330,0038.200,00 15 37.347,00 -1,70% 38.163,0038.178,5037.272,0037.992,502539.537.375,003917:00:29
HD 48hs 1 11.500,0012.106,00 1 12.021,00 0,94% 12.105,0012.105,0011.630,0011.909,002.49229.186.604,0011411:04:21
HL 48hs 5.700 5.435,006.250,00 4 5.559,00 0,16% 5.554,505.583,005.420,005.550,002581.414.767,002111:05:58
HMY Cdo. 1 9.507,009.640,00 16 9.615,00 -3,28% 9.890,009.890,009.590,009.941,001721.682.867,002417:01:18
HMY 48hs 1.160 9.584,009.639,50 9 9.743,50 -1,95% 9.878,509.878,509.622,509.937,503.49934.104.995,0023012:28:49
HOG 48hs 2 13.030,0013.300,00 2 13.200,50 0,44% 13.409,5013.409,5013.053,5013.142,503764.930.390,004411:43:43
HON 48hs 20 26.600,5026.969,50 420 27.027,50 0,00% 27.027,5027.089,0026.834,5027.027,50641.724.604,001712:21:19
HSBC 48hs 128 24.600,0024.661,00 1.800 24.739,50 -0,37% 25.003,0025.003,0024.670,0024.831,002115.222.200,001812:24:59
HSY Cdo. 2 10.125,0010.257,00 58 10.202,00 -1,24% 10.500,0010.500,0010.202,0010.330,00992.116,00317:01:19
HSY 48hs 6 10.260,0010.350,00 48 10.290,00 -1,05% 10.589,0010.589,0010.214,0010.399,501.67517.287.644,009817:04:01
HUT 48hs 1 45.007,0047.886,00 2 48.189,00 -2,26% 48.924,0048.949,0045.029,0049.304,0011.074507.799.749,0025511:32:35
IBM 48hs 30 12.000,0015.000,00 15 12.340,00 -1,31% 12.650,0012.650,0012.229,0012.503,507.79696.313.048,0068512:25:04
IBMD 48hs 18 11,9512,40 26 12,30 0,00% 12,3012,5511,9012,301962.436,002011:03:43
IFF 48hs 1.500 8.590,508.630,50 4.100 8.474,50 5,04% 8.564,508.564,508.466,508.067,5080683.217,00412:06:18
INTC Cdo. 3 6.751,006.899,50 3 6.902,00 0,89% 6.950,007.248,006.485,006.841,001.4599.997.143,0014911:36:17
INTC 48hs 1 6.751,006.770,00 1.475 6.864,00 -0,25% 6.940,006.987,006.824,506.881,0013.77994.949.508,0064912:09:59
IP 48hs 3.400 10.669,0010.722,50 3.400 10.921,00 5,90% 10.867,0010.921,0010.491,5010.312,502042.196.686,001211:03:36
ITUB 48hs 7 7.170,007.574,50 8 7.095,50 -0,40% 7.095,507.215,007.095,507.124,004.31930.931.696,0024411:03:33
IWM Cdo. 500 22.365,0023.100,00 100 22.776,00 0,96% 22.776,0023.085,0022.352,5022.560,001753.950.145,004011:00:10
IWM 48hs 20 22.500,0022.504,50 399 22.600,00 -0,41% 22.690,0022.880,0022.490,0022.692,004.19294.830.231,0035612:32:34
JD 48hs 12 8.790,0010.100,00 7 8.880,00 -2,10% 9.077,009.077,008.738,009.070,509.39782.863.113,0027912:13:48
JMIA 48hs 1 1.000,008.500,00 68 7.091,50 1,66% 7.502,008.334,007.060,006.976,0029.800231.402.986,00105917:04:24
JNJ Cdo. 2 10.805,0010.865,50 1 11.002,50 0,81% 10.900,0011.082,5010.810,0010.914,5038.145416.200.093,006311:05:23
JNJ 48hs 1 10.830,5010.946,00 317 10.942,00 -0,70% 10.862,0011.100,5010.820,0011.019,0014.084152.954.909,0055812:02:34
JPM 48hs 750 13.992,5014.044,00 1.200 14.105,50 -0,48% 14.259,0014.378,5014.091,0014.174,001.38719.630.040,009312:25:05
JPMD 48hs 10 13,0015,00 15 13,25 -0,38% 13,7013,7013,1013,3065880,001117:04:01
KEP 48hs 3 8.850,009.914,00 2 9.000,00 1,06% 9.083,509.083,508.886,508.905,503032.711.705,001911:55:02
KO Cdo. 39 13.600,0013.605,00 19 13.630,00 -0,90% 13.850,0013.940,5013.626,0013.754,002.68536.869.313,0022212:40:03
KO 48hs 20 13.680,0013.690,00 19 13.650,50 -1,42% 13.865,0013.979,0013.605,5013.846,5081.8211.120.536.366,00199314:23:56
KOD Cdo. 657 13,0513,15 13 12,90 -0,77% 13,0513,2012,9013,006.19680.666,0010011:25:05
KOD 48hs 8 13,0013,10 76 13,00 -0,38% 13,1013,2012,8513,0523.410304.271,0022111:25:05
LAC 48hs 10 4.975,004.982,00 983 5.001,00 1,07% 5.128,005.128,004.910,004.948,003.74418.740.690,0027312:06:20
LLY 48hs 5 15.210,0015.266,00 1.650 15.150,00 -0,53% 15.315,5015.328,5015.096,5015.230,505989.104.116,008412:17:35
LMT 48hs 3 25.470,0025.480,00 48 25.911,50 1,10% 25.911,5025.911,5025.911,5025.630,50125.911,00111:03:38
LND 48hs 4.000 5.534,505.598,00 4.000 5.718,00 2,63% 5.718,005.718,005.718,005.571,50211.436,00111:02:04
LYG 48hs 1 1.430,001.500,00 24 1.437,00 -0,96% 1.470,001.507,001.436,501.451,004.9227.218.286,0010517:03:58
MA 48hs 700 15.008,5015.081,50 2.900 15.180,00 0,14% 14.601,5015.303,0014.601,5015.159,0071310.716.128,009511:06:03
MCD Cdo. 1 12.150,0012.486,00 8 12.270,00 -1,92% 12.409,0012.499,5012.250,0012.510,5025.384311.597.807,006112:32:34
MCD 48hs 17 12.200,0012.220,00 1.251 12.353,00 -1,13% 12.494,0012.615,5012.269,5012.494,001.27515.797.166,0019412:02:32
MCDD 48hs 34 11,6511,85 212 11,70 -0,43% 11,9012,0011,5011,7585810.147,004017:01:17
MDLZ 48hs 100 5.200,005.299,00 26 5.051,00 -3,27% 5.222,005.340,005.048,005.222,003191.650.358,001811:25:07
MELI Cdo. 2 15.450,0015.485,00 39 15.470,00 2,76% 15.001,0015.700,0015.001,0015.054,004.44968.921.666,0048111:28:43
MELI 48hs 4 15.300,0015.800,00 32 15.495,00 1,54% 15.500,5015.800,0015.302,5015.259,50135.8122.098.853.665,00493316:20:20
MELID Cdo. 25 14,6014,75 46 14,70 3,52% 14,0014,7014,0014,2082512.081,007711:13:47
MELID 48hs 26 14,7514,80 277 14,65 2,09% 14,5014,8514,4014,3512.197178.973,0047511:05:54
META Cdo. 1 21.290,0021.334,00 1 21.338,00 -0,15% 21.350,0022.124,0021.151,5021.370,501.35228.878.981,0023212:25:05
META 48hs 18 21.335,0021.354,50 418 21.425,00 -0,75% 21.600,0021.650,0021.240,0021.587,0012.246261.953.759,00106412:32:33
METAD Cdo. 87 20,2520,45 1 20,30 0,74% 20,3020,3020,1520,15240,00212:25:05
METAD 48hs 10 19,7020,50 4 20,45 0,25% 20,4020,5020,0520,4088518.006,009617:00:53
MFG 48hs 1 4.271,504.314,50 2.600 4.271,00 -2,15% 4.271,004.271,004.271,004.365,0014.271,00111:00:24
MMC 48hs 1 13.848,5017.060,00 7 13.908,50 0,26% 13.800,0013.924,0013.800,0013.872,0030416.746,00517:04:00
MMM Cdo. 10 10.434,0010.479,00 1 10.673,50 -0,14% 10.673,5010.757,0010.600,0010.688,0084891.900,001511:05:43
MMM 48hs 4 10.450,0010.500,00 1 10.554,00 -1,80% 10.757,0010.777,0010.450,5010.747,509.505100.095.425,0026112:36:14
MO 48hs 1 11.975,0011.990,00 16 11.957,00 -0,82% 12.047,0012.209,5011.900,0012.055,5024.093288.410.819,0019912:40:05
MOS 48hs 1 6.525,508.499,00 10 6.501,00 1,10% 6.501,006.582,006.501,006.430,007174.695.725,002811:00:30
MRK 48hs 400 28.251,5028.366,50 1.500 28.506,00 0,33% 28.506,0028.506,0028.506,0028.412,00128.506,00111:04:19
MRVL Cdo. 1 5.200,005.799,00 4 5.406,50 -1,54% 5.406,505.430,005.400,005.491,002521.362.543,001811:02:13
MRVL 48hs 70 5.235,005.500,00 6 5.450,00 0,81% 5.500,005.593,505.220,505.406,009.37250.330.208,008517:00:06
MSFT Cdo. 1 1.000,0015.100,00 1 15.123,00 -0,64% 15.400,0015.400,0014.971,0015.220,003.56353.710.451,0041712:13:50
MSFT 48hs 1 14.916,0015.520,00 9 15.050,00 -1,98% 15.369,0015.450,0014.952,0015.354,5024.717372.997.915,00237512:58:53
MSFTD 48hs 9 14,2015,00 10 14,45 -0,69% 14,6514,8514,2014,551.99928.780,0014217:03:58
MSTR Cdo. 10 67.000,0069.200,00 3 68.545,50 -3,61% 71.900,0071.900,0068.343,5071.112,5018813.231.309,005216:33:38
MSTR 48hs 2 68.000,0075.000,00 10 71.918,50 2,46% 71.000,0072.378,0068.373,5070.192,503.758263.577.974,0048912:13:50
MU 48hs 420 26.155,5026.228,50 343 26.564,50 -0,75% 26.805,0026.805,0026.400,0026.765,0065717.512.263,0013411:05:40
NFLX 48hs 10 13.815,0013.817,50 651 13.840,00 -0,09% 14.000,0014.000,0013.725,5013.852,001.47220.325.224,0020112:13:48
NIO Cdo. 25 1.450,001.515,00 8 1.508,00 -4,07% 1.547,001.588,001.497,501.572,0015.57323.748.626,0019216:34:03
NIO 48hs 3 1.518,001.518,50 56 1.540,50 -2,00% 1.572,001.572,001.502,501.572,0085.162130.740.811,0056511:21:19
NIOD 48hs 75 1,431,45 92 1,47 -0,68% 1,481,511,431,482.1933.230,004312:40:02
NKE Cdo. 1 8.499,008.588,00 60 8.470,00 -1,84% 8.685,508.800,008.410,008.628,506645.676.284,009514:04:21
NKE 48hs 2 8.538,008.566,00 1.020 8.520,00 -1,31% 8.700,008.725,008.498,008.633,006.68157.410.032,0059414:04:21
NOKA 48hs 2 4.040,009.000,00 40 4.072,50 -1,70% 4.143,004.151,004.040,004.143,002981.211.437,002217:04:00
NTES 48hs 5 7.550,007.577,00 5.200 7.628,50 -5,79% 7.874,007.874,007.565,008.097,003622.770.700,002512:06:20
NU 48hs 18 6.631,007.200,00 2 6.667,00 -1,01% 6.670,006.894,506.510,006.735,0010.63770.423.763,0026511:05:21
NVDA Cdo. 24 39.000,0045.000,00 1 41.200,00 -2,62% 42.300,0042.300,0040.775,5042.310,502.842117.680.203,0045311:47:32
NVDA 48hs 30 40.700,0043.000,00 10 41.308,00 -3,10% 42.670,0042.670,0040.960,5042.630,0020.594854.033.370,00205112:40:03
NVDAD Cdo. 2 39,1539,80 30 39,60 -1,12% 39,7040,0038,5040,0562224.480,008211:32:33
NVDAD 48hs 9 39,2539,30 3 39,70 -1,00% 40,4041,0038,8040,1051220.366,009311:32:33
ORAN 48hs 4 12.200,0013.400,00 1 12.305,00 -0,95% 12.400,0012.400,0012.305,0012.423,0029358.578,00517:01:45
ORCL 48hs 1 43.000,0043.500,00 9 43.714,00 -0,25% 43.930,0044.047,0043.050,0043.825,0050521.925.159,0016711:51:18
OXY 48hs 750 14.264,5014.319,00 750 14.361,50 -0,97% 14.496,5014.501,5014.247,0014.501,509.271133.028.156,008512:06:19
OXYD 48hs 1 13,6514,00 5 13,00 -1,52% 13,0013,6513,0013,2014189,00411:00:23
PAAS Cdo. 15 6.697,006.846,50 4 6.900,00 -1,34% 6.900,006.906,506.900,006.993,5053366.018,00511:00:22
PAAS 48hs 500 6.867,006.920,00 1 6.945,00 -0,69% 7.000,007.052,506.797,006.993,006.30543.499.678,0037412:10:02
PBR Cdo. 7 18.480,5018.589,00 3 18.538,50 2,97% 18.466,5018.800,0018.404,0018.004,232584.781.032,005111:06:00
PBR 48hs 10 18.600,0018.650,00 33 18.633,00 0,57% 18.465,0018.743,0018.392,5018.528,006.735124.885.718,0057811:21:16
PBRD 48hs 285 17,5017,80 22 17,55 0,00% 16,9517,8016,9517,5526460,00611:28:52
PEP Cdo. 10.000 0,0010.772,50 3 10.760,00 0,26% 10.800,0011.369,5010.683,0010.732,5094210.110.249,009216:33:59
PEP 48hs 7 10.760,0010.862,00 27 10.772,00 -0,73% 10.930,0011.000,0010.716,0010.851,006.52570.568.268,0043914:04:21
PEPD 48hs 300 9,9510,45 150 10,25 1,49% 10,2510,259,7810,1062629,00511:03:18
PFE Cdo. 103 7.611,007.690,00 2 7.611,50 -3,69% 7.910,007.945,007.400,007.903,001.81514.011.603,0015616:34:04
PFE 48hs 1.185 7.619,007.620,00 3 7.788,00 -1,02% 7.865,007.981,007.756,007.868,504.21232.999.177,0034312:10:03
PFED 48hs 10 7,317,40 35 7,43 0,27% 7,437,437,117,412982.190,001811:01:00
PG Cdo. 31 12.018,0012.134,50 32 11.900,00 -1,06% 11.900,0012.244,0011.900,0012.027,5020241.292,001111:00:34
PG 48hs 950 12.060,5012.095,00 1.500 12.238,50 0,72% 12.474,0012.474,0012.052,5012.151,501.15414.041.468,008111:05:59
PHG 48hs 9.700 5.782,505.824,00 2.500 5.900,00 -1,36% 5.928,005.928,005.900,005.981,501270.863,00311:28:52
PKS 48hs 2 27.300,0027.407,50 400 27.790,00 -0,17% 27.790,0027.790,0027.272,0027.837,50471.300.714,00811:00:32
PLTR 48hs 1 7.852,008.350,00 102 8.240,00 -13,65% 8.780,008.780,007.850,009.542,5013.508108.584.203,0053011:40:02
PSX 48hs 1 26.478,0029.700,00 5 26.827,00 -0,58% 26.827,0026.850,0026.386,5026.983,501343.562.347,002511:03:23
PYPL 48hs 15 9.024,509.047,00 15 9.146,50 0,41% 9.005,009.240,009.005,009.109,508.07973.874.913,0017712:32:34
PYPLD 48hs 430 8,608,70 18 8,37 -1,53% 8,518,708,378,501.0388.925,003611:04:05
QCOM 48hs 5 17.985,0018.043,00 1 18.396,50 0,54% 18.385,0018.500,0017.913,0018.298,003.26759.773.980,0018311:55:02
QCOMD 48hs 10 16,0517,60 5 17,15 1,18% 17,0017,4517,0016,9529502,00617:04:01
QQQ Cdo. 4 23.500,0024.246,00 18 24.198,00 -0,60% 24.500,0024.950,0024.003,0024.343,501.29731.388.981,0028516:32:23
QQQ 48hs 1 23.650,0025.020,00 1 24.219,00 -1,10% 24.539,0024.682,5024.050,0024.488,0013.692331.683.787,00128612:36:18
QQQD Cdo. 9 23,1523,20 20 23,25 0,87% 23,2523,2522,6523,05972.222,001011:03:26
QQQD 48hs 20 22,9023,10 48 22,90 -1,51% 23,4023,4022,7023,252.94167.861,0021911:51:17
RACE 48hs 913 5.261,005.262,00 57 5.512,00 -4,26% 5.512,005.630,005.432,005.757,001.2716.920.086,006511:04:47
RIO 48hs 4 9.580,009.680,00 22 9.787,50 0,62% 9.850,009.850,009.568,509.727,003.37632.571.179,0025311:04:47
RIOT 48hs 1 3.655,503.693,00 270 3.822,00 -4,46% 3.943,003.943,003.700,004.000,503.18512.145.820,0017711:05:21
ROKU 48hs 74 5.021,005.068,50 195 5.115,50 -2,56% 5.250,005.250,005.105,005.250,009294.772.655,005711:47:32
ROST 48hs 300 36.010,5036.149,00 300 36.950,00 0,46% 36.950,0036.950,0035.987,5036.782,00281.017.093,00911:05:42
SAN 48hs 1 21.670,0022.148,00 14 22.139,00 2,18% 22.139,0022.511,0021.936,0021.667,504399.749.251,004211:00:23
SAP 48hs 1 34.322,5034.293,50 310 34.490,00 0,12% 34.475,5034.523,5034.116,0034.449,501.20841.471.753,0025212:10:03
SATL 48hs 20 1.578,002.500,00 10 1.572,00 0,16% 1.411,501.600,001.411,501.569,503.4155.350.191,0020313:25:49
SBUX Cdo. 30 6.601,006.819,00 4 6.750,00 -0,99% 6.850,007.150,006.601,006.817,501.3519.098.121,0013011:28:50
SBUX 48hs 11 6.630,006.651,00 27 6.616,00 -2,25% 6.890,006.890,006.550,006.768,5032.969218.056.537,00185213:21:59
SDA 48hs 6 4.470,004.579,00 72 4.580,00 3,73% 4.425,004.580,004.425,004.415,50214974.996,003011:04:44
SE 48hs 16.200 2.227,502.240,00 17 2.281,50 -0,26% 2.281,502.291,502.220,002.287,503.5297.906.904,009311:04:19
SHOP Cdo. 328 790,00819,00 395 809,00 3,32% 805,00839,00790,00783,00861698.920,002111:01:54
SHOP 48hs 408 791,00798,00 16 795,00 -1,67% 810,50810,50780,00808,5093.77674.532.832,0065811:58:49
SHOPD 48hs 4 0,760,77 2.774 0,75 2,32% 0,770,770,750,73146111,00811:40:03
SID 48hs 420 24.196,5024.403,00 1.300 26.000,00 4,21% 26.000,0026.000,0026.000,0024.950,00126.000,00111:00:20
SLB 48hs 1 17.601,0018.600,00 100 17.640,00 -0,99% 17.815,0017.860,0017.536,5017.815,501.74630.802.073,0019211:40:03
SNA 48hs 210 50.414,5050.650,50 210 51.462,00 1,00% 51.462,0051.462,0050.700,0050.952,50391.984.939,00811:00:30
SNAP 48hs 3.100 18.754,5020.000,00 70 18.646,50 -0,71% 18.827,0019.000,5018.493,0018.780,502584.831.510,004417:00:52
SNOW 48hs 17 5.795,005.863,50 4 5.840,00 -3,87% 6.090,006.090,005.776,006.075,002.88516.819.770,009912:17:35
SONY 48hs 3 11.145,5016.000,00 6 11.181,00 -5,23% 11.625,0011.625,0011.148,0011.798,5099411.197.007,0015412:36:19
SPCE 48hs 18 1.847,002.400,00 2 2.203,50 -4,49% 2.210,502.253,002.120,002.307,003.5307.832.168,0013911:05:11
SPGI 48hs 1.100 10.403,0010.451,00 8 10.531,50 0,30% 10.609,0010.609,0010.374,0010.499,505315.531.251,003111:03:43
SPOT 48hs 1 11.657,5011.730,00 4 11.798,50 -0,56% 11.800,0011.907,0011.608,0011.865,002.21725.875.673,0016011:05:48
SPY Cdo. 9 28.220,0028.316,00 8 28.384,50 -0,37% 29.000,0029.000,0028.278,0028.489,002.87682.032.131,0042312:36:17
SPY 48hs 7 28.173,0028.989,00 50 28.350,00 -1,36% 28.755,0028.879,5028.250,0028.741,0090.3342.570.927.340,00466912:40:05
SPYD Cdo. 9 26,9527,05 158 27,35 1,67% 27,0027,3527,0026,9020541,00511:04:21
SPYD 48hs 4 26,2027,60 10 27,20 0,74% 27,0027,3526,8027,0011.464309.889,0035812:28:48
SQ 48hs 4 3.915,503.940,50 4 3.964,50 -2,81% 4.018,504.023,003.905,004.079,005.36821.143.335,008512:21:18
STLA 48hs 1 4.795,004.850,00 2.497 4.888,50 -0,86% 4.888,504.888,504.770,504.931,0013.51865.143.977,009111:05:52
T 48hs 5.100 6.179,006.200,00 256 6.389,00 1,85% 6.345,506.389,006.215,006.273,001.1046.937.810,009511:05:03
TD 48hs 60 5,725,99 2 5,90 5,92% 5,866,005,655,575113.043,003211:01:25
TEFO 48hs 5 612,50752,00 4 621,50 -0,32% 628,50634,00612,00623,504.3032.653.960,009211:03:24
TEN 48hs 13 37.465,0037.526,00 239 38.024,50 0,26% 38.117,5038.117,5037.482,0037.927,5061923.345.489,009011:05:47
TGT 48hs 22 7.305,007.550,00 24 7.376,00 0,78% 7.480,007.480,007.276,007.319,005033.706.414,004011:25:05
TM 48hs 2 16.000,0037.025,50 15 17.163,50 -1,79% 17.530,0017.530,0016.820,0017.477,001.82430.972.197,0014511:04:15
TSLA Cdo. 1 12.967,0016.500,00 1 13.000,00 -4,25% 13.600,0013.600,0012.950,0013.577,004.54759.512.483,0046016:34:02
TSLA 48hs 1 12.500,0014.000,00 2 13.104,00 -4,40% 13.625,0013.625,0012.964,0013.706,5041.751547.212.439,00252312:36:19
TSLAD 48hs 18 12,3513,00 81 12,50 -3,85% 12,8512,8512,4013,005.14264.246,0026417:00:53
TSM 48hs 650 17.141,0017.191,50 523 17.340,00 -1,68% 17.649,0017.649,0017.157,5017.636,0095816.638.218,009811:58:50
TV 48hs 1 1.200,001.214,50 2 1.192,50 -0,62% 1.192,501.213,501.154,001.200,004.3485.027.023,001611:00:30
TWLO 48hs 5 1.932,001.990,00 40 1.967,00 -0,03% 1.967,001.967,001.924,501.967,5021.30241.325.652,008311:03:28
TXN 48hs 27 40.100,0040.158,50 224 40.579,00 0,93% 40.492,0040.615,5040.130,5040.205,14381.534.941,001411:00:31
TXR 48hs 50 11.100,0011.240,00 100 11.040,00 -1,50% 11.280,0011.280,0011.040,0011.208,502.39826.654.537,0013912:43:49
TXRD 48hs 1 10,5010,85 19 10,80 -1,37% 10,7510,8510,7510,9543462,00517:04:00
UBER 48hs 300 38.612,0038.752,50 300 40.116,50 0,82% 39.909,0040.116,5039.818,0039.788,50301.200.712,00711:01:04
UGP 48hs 1.800 5.726,005.774,50 13.000 5.900,00 1,75% 5.900,005.900,005.746,005.798,5035202.830,00311:00:29
UL 48hs 620 19.212,5019.260,00 3 19.597,50 2,09% 19.241,0019.601,0019.241,0019.196,5028547.535,00411:03:24
UNH 48hs 730 16.612,0016.647,50 1 16.601,50 -0,21% 16.763,5016.763,5016.466,0016.637,004327.163.695,006512:02:32
UNP 48hs 840 13.212,0013.264,50 3.200 13.381,00 0,61% 13.257,0013.424,0013.228,5013.300,502062.744.728,002411:05:36
UPST 48hs 5 5.350,006.300,00 3 5.686,50 -0,32% 5.750,005.750,005.360,005.704,5010.73458.576.559,0015211:03:47
V Cdo. 10 16.800,0017.185,00 50 16.893,50 -0,30% 17.000,0017.250,0016.719,5016.945,004146.987.368,009411:40:04
V 48hs 25 16.885,5016.920,00 2.600 16.770,00 -0,48% 16.900,0017.225,5016.735,0016.850,508.380141.063.391,0073612:40:03
VALE Cdo. 868 7.002,007.024,00 136 7.043,00 0,62% 7.200,507.209,507.043,006.999,5097687.527,002912:25:04
VALE 48hs 1 6.970,007.010,00 1 7.041,50 1,25% 7.200,007.200,006.953,006.954,5055.336389.061.530,0093613:52:30
VIST Cdo. 50 16.908,5016.933,50 5 16.878,00 -0,40% 16.900,0017.323,0016.711,5016.946,505.44992.195.771,0051213:33:26
VIST 48hs 102 17.000,0017.030,00 78 16.850,00 -0,34% 17.400,0017.400,0016.782,0016.907,0063.1421.069.438.873,00243713:10:16
VISTD Cdo. 4 16,1516,30 74 16,40 2,82% 15,9016,4515,8515,9582113.259,005711:04:28
VISTD 48hs 100 16,0516,15 15 15,90 -0,62% 16,2516,5515,9016,001.81529.229,008912:40:04
VIV 48hs 1.000 10.706,5010.788,00 1.000 10.943,50 -0,85% 10.943,5010.943,5010.943,5011.037,001401.532.090,00211:05:22
VOD 48hs 3 9.311,009.440,00 5 9.363,50 -2,46% 9.600,009.604,009.311,009.600,007416.963.109,006217:04:24
VZ 48hs 950 10.744,5010.795,50 1.700 10.770,50 -1,31% 10.916,0010.999,5010.713,0010.914,001.50616.339.101,008712:21:18
WBA 48hs 3 6.323,5014.900,00 2 6.390,00 -0,62% 6.430,006.529,506.300,006.430,007.84149.778.263,0040912:24:59
WBO 48hs 30 1.763,001.781,50 15.000 1.815,00 -0,52% 1.795,001.815,001.768,501.824,5046.01381.470.187,003911:04:59
WFC 48hs 3 13.077,0013.275,00 15 13.676,00 3,01% 13.676,0013.676,0013.135,5013.277,006849.016.167,003311:00:25
WMT Cdo. 3.584 3.660,0017.990,50 5 3.663,50 -0,25% 3.711,003.800,503.638,003.672,503.30612.119.293,0013316:34:04
WMT 48hs 64 3.692,503.701,50 7.000 3.729,00 0,95% 3.690,503.752,503.690,503.694,001.1194.169.143,007511:21:17
X 48hs 5 13.920,0017.800,00 9 14.150,00 0,15% 14.150,0014.270,0013.896,0014.129,001.05014.696.173,008211:03:20
XLE Cdo. 16 50.832,5051.111,00 19 51.706,00 -1,89% 51.706,0052.999,5050.910,0052.700,00693.568.129,002811:05:46
XLE 48hs 1 51.120,0051.216,00 210 51.589,50 -0,68% 51.344,5052.083,5051.215,5051.943,0076239.300.305,0011011:25:07
XLED 48hs 5 48,5051,40 3 48,90 -2,10% 50,5050,5048,6049,951236.036,002417:00:31
XLF Cdo. 400 22.412,0039.500,00 2 22.849,00 -1,08% 22.849,0023.297,0022.410,0023.099,501934.357.386,003411:06:03
XLF 48hs 1 22.448,0022.630,00 20 22.941,00 0,79% 22.624,0023.000,0022.482,5022.760,5090620.486.428,0014711:05:19
XOM Cdo. 8 12.720,0012.776,50 3 13.000,00 0,04% 13.000,0013.000,0012.727,0012.994,503965.060.026,002911:00:05
XOM 48hs 30 12.000,0016.810,00 6 12.794,00 -1,76% 13.000,0013.000,0012.720,0013.023,004.27254.676.204,0034812:02:32
ZM 48hs 2 1.439,501.455,50 20.500 1.474,00 0,34% 1.472,001.474,001.445,001.469,00481699.001,003011:04:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 357 55.300,0055.600,00 2 55.750,00 -0,02% 56.000,0057.300,0054.980,0055.760,001.510.369841.995.981,00106112:13:49
AE38 48hs 4 56.780,0054.890,00 1 55.890,00 -0,37% 56.400,0057.000,0055.020,0056.100,002.987.2851.673.140.423,00237212:13:49
AE38D Cdo. 838 52,9653,30 2.055 52,07 -0,74% 52,0753,8052,0752,4657.57930.660,008211:05:19
AE38D 48hs 42 53,0153,48 47 53,05 0,28% 52,9953,5952,0852,90684.210362.757,0050611:58:50
AL29 Cdo. 200 66.280,0066.310,00 1.000 66.950,00 1,19% 66.000,0068.310,0065.500,0066.160,00283.960188.559.384,0081011:25:02
AL29 48hs 1.139 66.320,0066.500,00 2.000 66.800,00 -0,22% 67.100,0068.480,0066.300,0066.950,00303.695203.451.963,0095912:06:17
AL29D Cdo. 100 63,0163,30 18.957 63,29 0,80% 63,6064,0061,5062,79103.22464.781,0028114:55:54
AL29D 48hs 300 54,1065,50 12.000 62,71 -0,37% 62,9064,6061,9662,94193.901122.258,0052817:05:53
AL29X 24hs 0 0,000,00 0 66.773,83 0,15% 0,0066.773,8366.773,8366.675,18559.981373.920.744,00112:40:03
AL30 Cdo. 7.082 62.240,0062.260,00 10.596 62.260,00 -0,84% 62.900,0063.480,0061.500,0062.790,00194.556.169121.618.919.965,009378916:16:20
AL30 24hs 50.000 62.250,0063.250,00 100 62.230,00 -1,14% 63.240,0063.870,0062.100,0062.950,007.158.0084.473.160.352,00101617:05:52
AL30 48hs 108 63.330,0061.000,00 15.126 62.410,00 -1,05% 63.310,0063.590,0062.260,0063.070,00120.168.01575.239.890.451,003094315:48:11
AL30C Cdo. 491.456 57,0059,65 2.449 57,07 0,21% 57,2557,5056,8556,9563.885.61536.451.468,001333613:37:11
AL30C 48hs 17.620 56,9057,50 69.725 57,00 0,44% 57,2257,5356,8756,753.338.6911.904.007,0087117:04:01
AL30D Cdo. 8.800 59,3358,49 1.750 59,39 0,56% 58,0059,6758,0059,06153.237.08190.983.963,007572616:24:20
AL30D 48hs 400 59,3759,38 2.775 59,38 0,22% 59,1559,9059,1159,2518.852.69311.190.350,001048713:06:31
AL35 Cdo. 1.100 51.000,0052.250,00 5.000 51.970,00 -0,55% 52.650,0053.170,0051.590,0052.260,001.097.668572.184.484,00168512:40:02
AL35 24hs 200 51.290,0053.090,00 7.028 52.940,00 -0,08% 52.940,0053.500,0051.690,0052.980,0069.32836.575.133,004711:05:27
AL35 48hs 2.000 50.600,0052.100,00 11.695 52.010,00 -0,88% 52.850,0053.200,0051.050,0052.470,003.626.7641.894.353.115,00304512:40:02
AL35D Cdo. 2.800 49,5549,70 724 49,53 0,05% 49,5050,5347,0049,50382.700189.414,0051111:25:02
AL35D 48hs 408 49,4049,50 1 49,55 -0,39% 49,7450,4849,0049,74626.424309.797,0044211:25:02
AL35X Cdo. 0 0,000,00 0 51.289,50 -1,74% 0,0051.900,0051.057,0052.200,006.107.7463.153.808.875,00317:01:21
AL41 Cdo. 100 48.190,0048.205,00 66 48.300,00 -1,23% 49.200,0050.450,0048.360,0048.900,0090.56844.350.740,0036312:17:35
AL41 24hs 30 48.225,0048.250,00 1.602 49.175,00 -2,62% 49.150,0049.750,0048.000,0050.500,005.6482.759.930,001411:05:34
AL41 48hs 2 49.140,0048.320,00 1.500 48.105,00 -2,23% 49.200,0049.935,0046.205,0049.200,001.009.761486.519.963,00168512:40:02
AL41D Cdo. 65 45,6246,30 400 46,50 1,09% 46,5047,4045,0046,0053.55924.709,0016411:32:35
AL41D 48hs 115 45,8245,81 898 46,80 1,74% 46,5247,5044,6046,00179.15982.572,0037611:32:35
BA37D Cdo. 13 49.100,0049.135,00 2.000 49.340,00 -0,12% 49.855,0050.770,0049.190,0049.400,0014.3327.104.265,005412:13:48
BA37D 48hs 30 49.200,0049.200,00 5.491 49.385,00 -0,03% 49.950,0050.890,0049.000,0049.400,00631.810311.754.502,0062012:28:47
BA7DD Cdo. 3.351 47,2048,90 500 46,70 -0,64% 46,7048,0046,7047,0010.5534.980,001511:00:36
BA7DD 48hs 213 47,2065,00 620 47,40 -1,23% 47,5148,1047,0747,99214.785101.913,0011317:03:57
BB37D 48hs 25.000 43.500,0043.700,00 4.641 43.500,00 -0,11% 44.000,0044.000,0043.150,0043.550,00167.74873.019.077,009111:40:05
BB7DD 48hs 1.000 26,1041,95 163 42,00 1,20% 41,5042,0040,5541,502.9221.204,001417:37:52
BC37D 48hs 2 42.870,0044.300,00 170 44.000,00 1,62% 44.000,0044.500,0044.000,0043.300,00940415.220,003311:03:33
BPA7D 48hs 2.348 91,0095,00 100.000 94,80 0,85% 94,9594,9593,5094,00210.003197.610,007711:36:18
BPB7D Cdo. 1.500 79,5084,00 98.000 83,95 -0,30% 84,9984,9983,0084,2041.48034.843,003116:32:20
BPB7D 48hs 1.538 80,5194,00 697 84,49 0,12% 84,7584,7583,3084,39290.099243.664,0010717:03:58
BPC7C 48hs 103.598 73,1573,75 14.333 74,00 0,68% 74,0074,0972,5373,502.443.5471.791.312,0019511:51:19
BPD7C 48hs 100.000 71,4071,90 125.000 71,90 0,00% 72,0072,0071,0071,901.000.349712.510,0021212:28:49
BPD7D Cdo. 47 74,0077,20 300 75,00 -0,85% 75,9975,9974,0075,6462.78646.948,0015716:34:03
BPD7D 24hs 0 0,0076,20 6.600 76,20 2,96% 76,2076,2076,2074,0119.32014.721,00411:55:02
BPD7D 48hs 26.000 74,6075,49 5.000 75,26 0,15% 75,9975,9974,5075,15181.559136.305,0012912:28:49
BPJ25 Cdo. 9.200 101.700,00103.480,00 1.800 103.500,00 0,57% 103.000,00103.700,00100.010,00102.910,00334.200341.239.210,0013711:25:03
BPJ25 48hs 400 102.230,00102.430,00 5.300 102.310,00 -1,05% 102.310,00102.310,00102.310,00103.400,00400409.240,00211:05:19
BPJ5C Cdo. 115.800 93,0193,30 115.800 93,45 0,48% 93,5093,5093,0093,00767.900715.707,007611:43:43
BPJ5D 48hs 1.000 96,5097,14 20.000 97,80 0,82% 97,8097,8096,5097,00110.300106.748,003211:03:18
BPOA7 Cdo. 30 98.600,0099.500,00 105 98.880,00 -2,00% 99.070,00105.000,0097.000,00100.900,0041.30940.844.670,007416:34:00
BPOA7 48hs 13.792 98.750,0098.750,00 282 100.050,00 -0,94% 101.000,00102.200,0097.850,00101.000,00806.833803.544.355,0031711:32:36
BPOB7 Cdo. 50 87.500,0089.300,00 100 87.880,00 -1,61% 89.320,0090.900,0087.510,0089.320,00177.205156.538.979,0013016:34:02
BPOB7 48hs 600 87.810,0088.050,00 14.440 88.390,00 -1,12% 89.390,0089.500,0087.680,0089.390,00347.420307.112.459,0018513:25:49
BPOC7 48hs 2.949 80.310,0082.500,00 410 81.790,00 -0,07% 81.850,0082.440,0079.400,0081.850,002.992.9172.413.954.551,0049012:02:33
BPOD7 Cdo. 100 78.210,0078.260,00 10.000 79.350,00 0,19% 80.600,0081.630,0078.320,0079.200,0037.73729.859.984,0015511:32:34
BPOD7 48hs 1.000 78.110,0078.200,00 158.283 79.510,00 -0,11% 79.600,0082.000,0078.300,0079.600,00624.220491.429.597,0032011:32:34
BPY26 Cdo. 100 84.650,0084.900,00 100 87.770,00 0,89% 87.780,0088.900,0082.800,0087.000,00453.200385.043.320,0038711:13:49
BPY26 48hs 300 84.880,0086.900,00 30.100 84.780,00 -2,37% 88.700,0089.320,0084.400,0086.840,002.685.7002.289.389.770,00102516:00:14
BPY6C Cdo. 50.000 77,2577,60 100.000 78,10 0,18% 78,1578,3977,1077,96819.000634.608,0010811:51:17
BPY6C 48hs 110.800 77,4077,60 40.300 77,35 -1,02% 78,5078,5077,0078,155.369.2004.168.487,0081616:00:14
BPY6D Cdo. 2.000 80,4181,00 99.800 82,45 0,56% 82,4582,4580,3681,99356.100287.934,0017811:04:03
BPY6D 48hs 100 80,4380,50 7.000 81,39 -0,32% 82,4982,4981,0181,65301.400245.755,0013612:25:03
CO26 48hs 11.000 33.600,0033.695,00 6.000 34.000,00 0,47% 33.900,0034.000,0033.900,0033.840,002.000679.000,00211:01:05
CO26D 48hs 6.000 31,5032,40 8.000 32,00 0,00% 32,0032,0031,7732,0016.0005.115,00411:00:22
CO26X Cdo. 0 0,000,00 0 33.819,75 -0,53% 0,0034.100,0033.700,0034.000,0014.399.8564.868.198.670,00417:01:18
CUAP 48hs 41 20.600,0028.000,00 50 20.800,00 -1,89% 21.000,0021.450,0020.660,0021.200,00376.67078.140.907,0031111:04:49
DICP Cdo. 9.791 33.890,0033.925,00 1.379 33.855,00 0,52% 33.855,0034.000,0033.415,0033.680,0030.82110.406.510,006511:04:06
DICP 48hs 1.000 33.750,0039.000,00 13 34.000,00 0,74% 33.920,0035.000,0033.500,0033.750,002.391.998818.463.994,0053511:05:04
DIP0 48hs 480 32.900,0033.500,00 54 33.170,00 -0,99% 33.170,0033.350,0032.500,0033.500,001.897630.334,00811:03:06
GD29 Cdo. 300 66.570,0066.760,00 31 66.760,00 -0,57% 67.150,0068.730,0065.500,0067.140,0030.41320.360.361,0014016:33:59
GD29 48hs 671 66.600,0069.900,00 500 66.500,00 -0,89% 69.080,0069.080,0065.760,0067.100,00480.418319.888.749,0050317:05:50
GD29D 48hs 2 34,0766,98 309 63,40 0,40% 61,2664,5161,2663,1526.42016.743,008117:37:52
GD30 Cdo. 11 64.350,0064.370,00 15 64.240,00 -1,09% 65.210,0065.750,0063.970,0064.950,005.470.0283.525.247.153,00306612:40:03
GD30 48hs 457 65.560,0064.470,00 19 64.550,00 -1,00% 66.000,0066.000,0064.250,0065.200,0031.331.45020.216.609.756,00497513:29:34
GD30C Cdo. 1.000 56,8059,20 99.651 58,82 -0,29% 59,0059,3558,6858,993.682.2302.169.607,00105211:25:07
GD30D Cdo. 111.885 61,3261,39 4.490 61,19 0,30% 61,3061,5061,0061,012.035.3101.245.674,00109311:58:50
GD30D 48hs 100 61,3061,38 18.032 61,50 0,33% 60,0161,5660,0161,303.085.0251.889.829,0098311:05:06
GD35 Cdo. 25 52.250,0052.330,00 340 52.190,00 -0,42% 53.310,0053.440,0051.800,0052.410,001.922.1371.005.550.432,00207213:25:49
GD35 48hs 1.000 52.350,0052.430,00 3.916 52.290,00 -1,00% 53.500,0053.700,0051.930,0052.820,0018.395.0149.614.109.535,00302713:25:49
GD35D Cdo. 10.300 49,7550,15 78.556 49,62 -0,33% 50,3950,3949,0149,78722.773359.236,0051511:40:05
GD35D 48hs 100 50,7349,99 3.784 49,60 0,00% 49,9050,4449,0049,602.079.9941.032.876,0085811:40:05
GD38 Cdo. 207 57.530,0057.570,00 100 57.240,00 -0,88% 59.000,0059.000,0054.000,0057.750,0013.5737.792.305,0010612:17:35
GD38 48hs 33 57.470,0057.700,00 19.298 58.680,00 1,43% 58.990,0059.000,0056.950,0057.850,00193.543111.079.331,0024311:17:33
GD41 48hs 4 49.500,0049.500,00 58.490 49.100,00 -3,50% 50.900,0051.370,0048.700,0050.880,002.959.9661.459.062.777,0076612:32:34
GD41D 48hs 6.450 44,9049,80 2.162 47,30 0,64% 47,0047,5844,5047,0072.86234.205,007617:37:53
GD46 Cdo. 1.081 54.250,0055.000,00 877 54.820,00 0,59% 54.500,0055.100,0054.300,0054.500,0037.19820.347.850,008912:32:34
GD46 48hs 2.000 54.710,0054.500,00 3.039 54.600,00 0,00% 54.600,0055.300,0054.300,0054.600,0081.75244.852.697,0024611:05:56
GD46D 48hs 330 51,2052,50 489 52,09 0,00% 52,0953,6550,5352,0928.06714.632,002011:01:23
NDT25 48hs 11 85.450,0085.590,00 4.879 86.890,00 0,57% 86.600,0086.890,0083.000,0086.400,00152.310130.489.982,0026011:04:53
NDT5D 48hs 40 81,0083,98 608 82,34 0,41% 81,1083,9981,1082,0077.41963.719,008217:03:59
PARP 48hs 10 16.095,0016.095,00 2.485 16.230,00 0,62% 16.130,0016.230,0015.600,0016.130,00264.13741.859.182,0025011:04:05
PBA25 Cdo. 10.000 103,20104,45 12.000 104,90 0,77% 104,00105,00103,00104,103.987.0004.145.768,004112:21:19
PBA25 48hs 1.000 104,10103,00 777.000 102,45 -1,73% 103,40104,90102,45104,2542.029.00043.541.058,0020811:04:35
PBY24 48hs 326.000 121,90123,90 1.016.000 121,80 -0,16% 122,00124,40121,80122,00454.000557.854,00511:03:23
PMM29 48hs 1.000 71.510,0072.770,00 4.000 73.010,00 0,01% 74.100,0074.100,0072.010,0073.000,0046.00033.586.600,002511:17:32
PR17 Cdo. 1.000.000 320,00332,00 23.421 332,00 -2,14% 328,30342,00328,30339,2515.840.94252.930.822,004616:34:04
PR17 48hs 2.926.192 333,30333,35 50.000 340,00 1,49% 335,00350,00325,00335,0023.792.76979.740.432,009111:28:51
SA24D 48hs 65 88.200,0088.600,00 18.279 88.700,00 -0,34% 88.700,0088.700,0088.700,0089.000,002320.401,00111:03:52
T2V4 Cdo. 55.502 95.100,0095.800,00 8.146 97.800,00 2,52% 98.000,0098.000,0094.960,0095.400,005.9745.687.138,00811:05:40
T2V4 48hs 1.988 94.800,0095.120,00 10.130 95.100,00 -1,81% 94.800,0096.000,0094.800,0096.850,0086.89982.714.857,0011111:03:52
T2X4 Cdo. 8.000 1.437,001.441,00 350.000 1.441,50 0,17% 1.441,501.466,001.419,001.439,001.003.26514.479.723,003511:00:09
T2X4 48hs 9.940 1,001.444,00 4.996.379 1.445,50 0,28% 1.441,001.479,001.422,501.441,50371.555.5425.359.647.916,0089912:10:02
T2X5 48hs 1.471.054 506,80507,00 278.068 515,00 0,70% 515,00520,00501,50511,40158.445.786810.274.733,0085111:04:33
T4X4 Cdo. 10.000 493,80501,00 176.732 488,55 -1,21% 497,00515,00475,00494,556.071.41130.133.042,0012411:04:56
T4X4 48hs 3.381.934 494,50494,50 1.881.934 497,40 0,18% 498,00498,00489,50496,501.319.572.9396.547.130.881,0065811:40:03
T5X4 Cdo. 11.845 416,00419,70 50.000 415,00 -1,18% 415,00424,15415,00419,95395.5221.655.996,003211:05:57
T5X4 48hs 238 431,20424,00 18.371 415,65 -0,69% 425,00425,00411,00418,5527.653.113116.097.310,0012811:05:41
TC25P 48hs 1.195 4.287,004.400,00 100 4.220,00 -0,24% 4.220,004.450,004.220,004.230,003.881170.444,001411:04:41
TDG24 Cdo. 1.985 98.280,00103.490,00 2.658 98.760,00 1,58% 103.000,00103.000,0098.760,0097.220,00215.151214.196.498,004916:33:39
TDG24 48hs 8.720 99.200,00115.000,00 500 99.980,00 -0,22% 99.800,00102.010,0098.500,00100.200,001.829.9231.824.822.041,0022713:18:05
TDJ24 48hs 6.638 108.700,00108.700,00 7.320 108.110,00 -0,36% 105.500,00109.700,00105.500,00108.500,0017.233.78718.643.914.689,0035613:18:05
TO26 Cdo. 35.000 64,551.000,00 1 64,91 -3,82% 64,8867,9764,5767,492.568.5971.680.695,004416:34:05
TO26 48hs 300 64,6864,69 1.145.677 65,00 -0,55% 65,0065,0064,2165,3621.311.00913.800.627,0021611:03:32
TV25 48hs 102 97.660,0097.980,00 298 97.990,00 0,61% 98.990,0098.990,0092.000,0097.400,0065.33163.379.032,0011113:21:59
TVPA Cdo. 502 1.780,501.870,00 14.308 1.780,50 -1,08% 1.815,001.840,001.780,501.800,002.93653.244,00316:32:20
TVPP 48hs 85.268 6,196,19 137.999 6,12 0,49% 6,096,366,096,0936.098.3772.246.070,0013111:13:49
TX25 Cdo. 39.797 883,50910,00 504 864,50 -3,29% 885,00915,50842,00893,90546.2864.848.740,007411:05:08
TX25 48hs 25.000 885,00899,90 16.683 859,70 -1,50% 880,00925,50831,00872,756.047.61654.342.752,0026012:02:34
TX26 Cdo. 100 1.728,501.730,00 5.550 1.745,00 1,75% 1.737,001.761,001.705,001.715,0096.329.2861.665.015.181,00453313:18:05
TX26 48hs 2.579 1.744,501.683,00 34 1.720,00 0,49% 1.740,001.750,001.700,001.711,631.242.704.39721.431.907.934,00861915:28:07
TX26D 48hs 50.000 1,581,85 8.325 1,55 -2,08% 1,601,781,551,591.116.65318.684,008917:03:58
TX28 Cdo. 767.400 1.810,001.900,00 1.959 1.760,00 1,56% 1.710,001.822,001.683,001.733,0019.184.757339.916.812,0053412:25:03
TX28 48hs 3.055 1.702,001.645,50 6.535 1.610,00 4,68% 1.538,501.686,501.538,501.537,9932.303.117526.975.297,00180712:17:32
TX31 48hs 458 651,50669,00 6.133 651,00 1,01% 645,00670,00644,50644,504.699.93330.723.205,0014217:37:50
TZX25 48hs 113.227 159,10161,00 40.759 160,00 0,79% 161,00161,00154,00158,753.922.471.4916.278.430.348,0063617:04:00
TZX26 48hs 50.000 170,00190,00 2.000 178,50 -0,06% 177,50181,95175,55178,601.404.046.5322.496.867.268,0092415:16:08
TZX27 48hs 160.000 168,20170,50 2.497.231 170,95 1,24% 169,00172,00163,80168,852.196.7013.678.553,0015311:32:34
TZX28 48hs 1.525.673 149,00150,25 9.953.639 151,00 0,00% 155,00155,50146,50151,00641.530.535965.363.629,006312:36:14
TZXD5 48hs 1.429 142,50143,50 971 142,50 -0,70% 142,50144,00142,50143,5024.20334.816,001511:04:05
TZXD6 48hs 9.950.000 125,75126,00 9.999.900 125,00 0,40% 123,00126,50121,00124,50369.548.083462.516.521,006812:21:19
TZXD7 48hs 2.000.000 116,75116,85 14.000.000 116,95 1,26% 114,50118,00112,50115,50257.985.552300.236.076,008312:06:19

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 48hs 13 112.500,00114.000,00 366 112.000,00 0,00% 112.000,00116.950,00109.000,00112.000,0014.86117.049.978,0012211:05:11
BNA6D 48hs 300 103,55107,00 92.471 105,00 -1,73% 106,85110,00103,10106,8511.30012.078,004611:04:57
S14O4 Cdo. 900.000 109,00109,15 331.895 110,25 0,00% 112,00112,00109,70110,25312.744.077344.616.651,006211:43:50
S14O4 48hs 500.000 109,41109,74 499.997 110,10 0,09% 110,00110,50109,00110,002.340.723.6862.567.083.468,0069412:28:47
S28F5 Cdo. 500.000 110,10110,55 519.595 110,00 -0,45% 110,00110,00110,00110,50909.090999.999,002111:04:43
S28F5 48hs 258 105,00111,48 5.000.000 111,80 0,63% 111,10112,00108,25111,103.313.515.1503.678.817.083,0079011:47:36
S29N4 48hs 1.899.353 105,30105,30 4.967.641 105,65 0,38% 106,90106,95105,10105,255.364.580.5825.652.713.205,00103312:36:17
S31E5 Cdo. 500.000 125,46125,60 8.000.000 125,30 -0,16% 126,00126,00124,45125,5064.882.98781.328.203,0018211:55:04
S31E5 48hs 29.405.401 125,75125,95 256.206 125,70 0,16% 125,50127,00125,25125,50503.909.462634.068.570,0038311:58:49
S31M5 48hs 4.866 104,80105,15 121.044 105,29 0,37% 106,25106,25104,00104,903.357.547.9853.524.251.171,0056911:32:35
X20Y4 Cdo. 311.392 189,60190,75 26.343 189,64 -0,09% 189,05189,90189,05189,804.466.290.5578.470.288.031,00180012:40:04
X20Y4 48hs 19.183 184,99189,90 36.737.968 190,06 0,11% 189,00192,00189,00189,85999.713.8591.898.963.575,00103911:58:49
XY4C Cdo. 201.247.096 0,170,17 14.341.699 0,17 1,17% 0,170,180,170,172.309.974.0963.998.599,0060611:40:04
XY4D Cdo. 473.492.493 0,180,18 586.945.637 0,18 0,00% 0,180,180,180,182.147.914.4893.868.634,0042712:25:04
XY4D 24hs 0 0,000,18 2.594.893 0,18 1,13% 0,180,180,180,182.594.8934.644,00117:03:58
XY4D 48hs 259.859 0,180,18 120.283 0,18 0,00% 0,180,180,180,183.9667,00511:04:59

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1O Cdo. 1.000 108.000,00111.990,00 1.000 110.190,00 -1,34% 110.000,00110.200,00110.000,00111.690,003.0003.303.900,00317:01:22
ARC1O 48hs 1.000 109.100,00109.500,00 1.000 109.650,00 1,09% 111.300,00111.500,00109.200,00108.470,0013.00014.289.200,001211:43:48
CAC5O 48hs 1.000 110.120,00112.800,00 600 115.990,00 1,75% 114.000,00115.990,00108.100,00114.000,008.7579.825.456,004011:03:33
CLSID 48hs 100 26,9926,99 400 27,15 1,31% 27,1527,1526,0026,8021.8005.756,004011:01:29
CLSIO 48hs 800 24.500,0033.000,00 100 28.450,00 -1,90% 29.000,0029.000,0027.800,0029.000,0025.9007.322.785,0010817:37:53
CP34O 48hs 200 107.000,00110.880,00 1.758 111.000,00 -0,72% 111.000,00111.000,00110.000,00111.800,00507557.768,00411:03:34
CRCEO 48hs 388 40.990,0041.120,00 173 41.600,00 0,24% 42.000,0042.000,0040.500,0041.500,0037.46915.400.298,0044612:02:34
CS34O 48hs 2.702 40.100,0040.165,00 284 40.165,00 0,41% 40.500,0042.290,0039.000,0040.000,004.5251.861.555,006317:05:52
CS38D 48hs 975 102,00110,00 150 104,00 0,78% 104,00105,00103,00103,2087.43490.717,008417:37:51
CS38O 48hs 100 100.300,00110.000,00 34 108.050,00 -1,41% 109.600,00112.990,00108.050,00109.600,00605.902659.534.804,0021317:05:53
CS43O 48hs 204.741 97,10130,00 855.615 99,40 -0,50% 98,50102,0097,1099,903.592.2503.550.027,0020917:37:55
CS44O 48hs 495 105.000,00107.970,00 5.000 106.500,00 0,05% 106.500,00109.000,00106.500,00106.450,002.6982.873.819,001111:04:47
DNC2O 48hs 60 111.800,00111.800,00 1 115.500,00 1,14% 115.600,00115.600,00109.490,00114.200,0041.31346.280.504,0019711:04:20
DNC3D 48hs 4.560 104,00108,00 1.000 105,00 0,00% 105,00106,00104,10105,00165.242173.887,0022811:03:28
DNC3O Cdo. 500 103.500,00111.600,00 500 110.000,00 0,00% 110.000,00111.700,00105.700,00110.000,0016.25417.797.201,006116:32:21
DNC3O 48hs 3 110.200,00110.490,00 980 110.300,00 -1,18% 111.000,00113.890,00110.300,00111.620,0039.80444.135.267,009411:05:38
DNC4O 48hs 200.000 112,00113,50 175.353 112,00 -0,44% 112,00113,50109,95112,505.541.4586.286.079,007011:03:34
GNCXD 48hs 1.000 72,6072,85 1.000 71,75 -1,58% 71,7574,0071,7572,90197.000143.562,003511:00:10
GNCXO 48hs 1.000 76.250,0076.520,00 19.000 78.000,00 1,04% 78.000,0079.290,0075.210,0077.200,0093.00071.454.500,004811:05:01
IRCFD 48hs 9 108,30108,35 153 109,10 1,02% 108,00109,10107,00108,0022.24723.975,003811:05:56
IRCFO Cdo. 20 112.500,00113.400,00 2.200 113.390,00 -0,54% 115.000,00115.100,00111.800,00114.000,003.1933.619.567,002916:33:40
IRCFO 48hs 100 108.000,00112.920,00 1 114.450,00 0,30% 115.790,00117.870,00112.050,00114.110,00175.714199.462.337,0054912:10:02
IRCGO 48hs 300 108.200,00109.000,00 1.000 109.000,00 0,00% 109.000,00110.900,00107.030,00109.000,0020.66622.611.468,004017:03:58
IRCJD Cdo. 300 101,20105,00 3.000 101,55 -1,41% 103,00104,50100,50103,00927.016945.001,00208311:58:51
IRCJD 48hs 105 100,60103,00 100 101,25 -2,17% 102,00102,00100,60103,501.0041.016,00817:04:22
IRCJO Cdo. 500 106.600,00110.000,00 1.000 109.000,00 0,00% 109.000,00115.630,00106.500,00109.000,00756.612824.342.769,00166016:32:19
IRCJO 48hs 3.000 107.000,00108.800,00 100 107.990,00 1,30% 106.650,00109.090,00102.100,00106.600,009.1159.749.318,003717:04:23
LECAO 48hs 152 71.010,0071.750,00 200 71.800,00 -0,62% 72.000,0072.000,0070.210,0072.250,0012.6409.025.308,003411:58:50
LECBO 48hs 230 106.800,00106.800,00 1.004 106.800,00 1,38% 106.800,00109.490,00104.050,00105.350,0021.41322.753.891,007211:03:47
LECED 48hs 500 100,35102,30 414 100,25 -1,62% 100,25102,50100,25101,901.0501.074,00411:03:43
LECEO 48hs 100 105.010,00105.530,00 456 105.000,00 -1,50% 105.000,00106.330,00104.220,00106.600,002.9843.138.781,003011:13:48
LECFO 48hs 150.000 124,10126,00 9.713 122,00 -1,61% 122,00127,10122,00124,004.581.4725.760.694,009111:04:21
MGC9O 48hs 10 117.530,00117.920,00 380 117.900,00 -0,08% 116.010,00121.500,00116.010,00118.000,0045.79954.020.873,0015211:13:48
MGCEO 48hs 300 70.100,0072.990,00 219 73.000,00 0,29% 73.000,0074.090,0072.990,0072.790,007655.751,00911:03:43
MGCHO 48hs 800 103.800,00104.900,00 25 107.500,00 1,42% 107.500,00107.500,00103.010,00106.000,0011.90612.544.414,007311:05:46
MGCJD 48hs 500 98,00102,95 560 99,60 -2,73% 103,90105,0099,60102,406.8136.889,002917:05:53
MGCJO 48hs 100 96.900,00107.000,00 197 105.100,00 -4,45% 110.000,00113.970,00105.000,00110.000,0010.08310.870.686,008317:03:57
MRCAD Cdo. 1.212 82,0086,50 1.000 83,00 -0,24% 82,0084,4982,0083,2021.48917.852,005116:32:18
MRCAD 48hs 1.211 82,0084,49 7.963 82,81 -0,59% 83,9984,0581,2083,30418.844347.304,0048712:24:59
MRCAO Cdo. 200 86.600,0087.100,00 1.714 87.090,00 -2,15% 87.680,0088.680,0086.000,0089.000,0072.82163.365.602,0028916:33:40
MRCAO 48hs 100 83.000,00101.300,00 246 86.980,00 -0,93% 87.860,0088.850,0086.610,0087.800,001.240.3141.082.188.010,00133512:40:03
MRCGO 48hs 549 66.010,0067.000,00 2.000 67.390,00 -0,69% 67.990,0067.990,0065.620,0067.860,0033.72222.590.418,001712:13:50
MRCHO 48hs 197 75.000,0075.800,00 49.206 75.500,00 -1,31% 75.500,0076.000,0075.000,0076.500,0025.48419.174.015,002511:03:28
MRCKO 48hs 50 77.800,0079.200,00 200 80.300,00 0,00% 80.300,0084.000,0077.700,0080.300,004.9173.867.069,003711:13:48
MRCLO 48hs 150 107.030,00108.080,00 350 110.000,00 0,92% 110.000,00110.000,00106.010,00109.000,0010.59311.427.993,004711:03:06
MRCOO 48hs 200 106.100,00107.490,00 82 106.000,00 -0,09% 106.000,00107.490,00106.000,00106.100,002.8763.088.364,00611:03:28
MRCRO 48hs 1.100 67.790,0067.800,00 2.500 69.400,00 2,06% 69.500,0069.500,0068.000,0068.000,009.4546.449.815,002411:03:38
MSSAO 48hs 200 108.000,00109.990,00 800 109.990,00 0,63% 108.110,00110.490,00108.000,00109.300,002.5232.749.465,001517:37:53
MTCGD 48hs 5.094 106,00111,00 654 108,00 0,14% 108,00109,90106,65107,85172.200186.908,0024811:40:04
MTCGO 48hs 1.230 114.000,00114.200,00 9.242 114.410,00 0,45% 114.990,00114.990,00110.910,00113.900,0034.15739.024.410,0020612:28:47
NPCAO 48hs 1.000 105.030,00107.900,00 13 110.000,00 3,28% 110.000,00110.000,00104.210,00106.510,0054.08757.250.455,005311:04:56
PECAO 48hs 1.500 99.800,00106.000,00 905 102.200,00 2,40% 100.010,00102.200,0099.780,0099.800,00760764.358,00817:37:52
PNXCD 48hs 2.000 107,00108,50 25.000 108,00 1,65% 106,50108,00106,50106,2547.00050.210,00612:40:03
RCCJD 48hs 589 104,00107,50 10 106,00 0,95% 104,00106,00104,00105,0055.62058.405,005217:04:00
RCCMO 48hs 300 100.100,00104.900,00 100 104.500,00 -0,47% 105.000,00105.000,00102.000,00104.990,00100.788103.823.174,001617:37:52
RUC5O 48hs 414 107.100,00110.500,00 106 110.100,00 0,11% 110.100,00111.000,00109.200,00109.980,005.8086.410.094,002511:04:22
RUC6D 48hs 300 102,30105,00 1.934 103,10 -0,63% 104,00104,00102,15103,75108.579112.248,0012117:37:53
RUC6O 48hs 400 108.000,00108.890,00 92 109.480,00 -0,47% 109.000,00112.200,00107.510,00110.000,0053.94458.966.880,0016712:17:29
RUC8O 48hs 20.000 104,00140,00 155.292 103,90 -0,10% 104,00104,00103,90104,00107.181111.373,00311:05:14
SNS9D 48hs 5 75,0077,35 66 77,10 0,00% 77,1079,0076,0577,10428327,00511:00:26
SNS9O 48hs 1.000 77.500,0085.000,00 22.578 81.190,00 1,11% 81.000,0081.700,0080.000,0080.300,00214.203172.306.553,0025912:40:03
TLC1O 48hs 1.000 107.010,00107.500,00 1.000 107.000,00 -1,83% 109.000,00109.900,00107.000,00109.000,00443.000478.779.900,0021517:05:54
TLC5D 48hs 1.000 69,5569,80 1.000 70,80 1,43% 69,5070,8069,5069,804.0002.806,00311:05:42
TLCDO 48hs 1.000 72.000,0076.000,00 24.470 75.990,00 -0,01% 75.990,0076.000,0072.200,0076.000,00504.272364.220.977,002111:04:07
TTC7O 48hs 500 106.200,00107.000,00 4.894 105.510,00 -2,31% 105.510,00108.890,00105.510,00108.000,0014.25715.283.095,004911:02:11
VSCFO 48hs 285 111.500,00113.500,00 50.000 116.500,00 2,82% 116.500,00119.600,00111.000,00113.300,0081.46290.838.831,002811:00:22
WNCHO 48hs 91.935 81,000,00 0 81,00 0,00% 81,0081,0081,0081,008.0656.532,00117:37:51
YCA6O Cdo. 3.000 108.450,00115.000,00 1.000 110.600,00 -0,03% 110.770,00110.770,00108.430,00110.630,0065.00071.328.300,003011:25:02
YCA6O 48hs 3.000 109.500,00109.600,00 3.000 110.930,00 0,03% 109.400,00111.850,00109.400,00110.900,0066.00072.886.100,003611:25:07
YCA6P 48hs 4.000 104,10105,80 2.000 104,60 -0,38% 104,75104,95104,15105,00518.000542.604,0013017:05:52
YMCHD Cdo. 437 65,2066,00 1.110 66,50 0,00% 66,5066,5066,5066,50186123,00311:04:35
YMCHD 48hs 4.945 65,8066,12 953 65,40 -0,83% 65,9567,1365,3065,9559.27639.018,0013911:25:07
YMCHO Cdo. 80 69.100,0069.110,00 10.142 69.160,00 -1,00% 70.700,0070.900,0069.110,0069.860,0031.67421.979.252,007812:13:47
YMCHO 48hs 675 69.200,0069.340,00 2.200 69.360,00 -0,93% 70.900,0070.900,0069.110,0070.010,00277.181192.205.644,0041012:13:47
YMCID Cdo. 1.000 106,25108,00 427 106,10 -0,84% 108,80108,80105,00107,0011.90912.734,002511:04:50
YMCID 48hs 3.020 107,60107,70 5.266 106,70 -0,74% 108,30108,30106,60107,5092.11598.647,0015211:04:49
YMCIO Cdo. 93 112.590,00112.870,00 290 112.950,00 -0,64% 114.710,00114.710,00111.470,00113.680,009.33810.535.565,005012:06:19
YMCIO 48hs 50 103.100,00113.000,00 5.380 113.300,00 -0,96% 116.000,00116.000,00112.100,00114.400,00255.122287.449.837,0046712:06:19
YMCJD Cdo. 1.985 92,2793,30 61 92,99 0,53% 93,0094,0091,0592,5027.55925.517,006912:40:04
YMCJD 48hs 40 93,0293,69 1.000 93,00 0,11% 93,1094,0092,1092,90398.402370.632,0041715:40:09
YMCJO Cdo. 5 97.550,0097.600,00 5.207 97.600,00 -0,90% 97.800,0099.900,0097.290,0098.490,0038.80838.285.132,0016212:40:04
YMCJO 48hs 300 97.550,0097.560,00 20.711 97.560,00 -0,25% 97.800,0099.400,0096.510,0097.800,00502.257491.790.131,00108015:40:09
YMCOO 48hs 1.152 86.800,0086.900,00 193 86.000,00 -2,27% 89.000,0089.500,0085.010,0088.000,00124.971108.017.899,0020212:25:05
YMCQD 48hs 490 98,2198,48 1.018 98,48 0,13% 100,00100,0098,0098,35227.926223.919,0010216:44:09
YMCQO 48hs 100 96.200,00103.200,00 41.056 102.400,00 -1,78% 104.550,00105.500,00101.100,00104.260,00629.804650.870.266,0037917:05:53

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC500.JU 9 396,12 415,97 1 424,00-3,56%  439,65. 424,00. 413,97 415,00 242,00 10.120.699,0036 12:21
ALUA ALUC800.JU 5 102,00 149,00 7 154,0033,91%  115,00. 154,00. 149,00 154,00 5,00 76.499,002 11:03
BBA BBAC3200JU 1 860,00 1.078,00 10 1.057,0029,38%  817,00. 1.057,00. 1.057,00 1.057,00 5,00 528.500,005 11:47
BHIP BHIC270.OC 6 175,00 195,00 10 198,00-1,74%  201,50. 205,00. 180,00 205,00 95,00 1.795.500,0019 11:05
COME COMC102.AG 149 28,50 36,00 240 25,00-14,09%  29,10. 29,30. 25,00 25,00 53,00 148.230,004 11:00
COME COMC108.JU 1 16,00 17,30 1 18,006,13%  16,96. 18,00. 16,00 16,00 491,00 814.829,0017 11:02
COME COMC118.JU 90 10,60 10,70 2 11,583,57%  11,19. 11,58. 10,70 11,58 1.350,00 1.487.558,0052 11:05
COME COMC123.JU 1 8,07 8,25 2 8,00-5,88%  8,50. 9,35. 7,80 8,75 6.066,00 5.051.674,0090 11:40
COME COMC128.JU 1 5,56 15,00 35 6,00-0,94%  6,06. 6,70. 5,56 6,70 2.981,00 1.788.168,00123 11:13
COME COMC128.OC 15 22,00 23,00 12 23,60-1,67%  24,00. 23,80. 19,90 23,60 42,00 93.674,008 11:04
COME COMC134.JU 2 2,95 3,11 2 4,009,62%  3,65. 4,00. 2,60 4,00 4.849,00 1.528.952,00162 11:01
COME COMC96.0JU 2 22,94 26,90 2 22,00-10,93%  24,70. 22,00. 22,00 22,00 94,00 206.800,007 13:10
GGAL GFGC3000JU 9 1.000,00 1.042,00 1 1.070,00-3,69%  1.111,00. 1.250,00. 920,00 1.050,00 1.674,00 174.791.557,00236 12:40
GGAL GFGC3150JU 15 900,10 938,18 3 989,000,99%  979,27. 1.050,00. 900,00 989,00 72,00 6.796.050,0025 11:02
GGAL GFGC3300JU 38 725,00 735,00 1 800,00-5,05%  842,55. 854,99. 700,00 850,00 2.552,00 201.759.801,00259 11:04
GGAL GFGC3450JU 2 620,00 635,00 1 650,00-7,95%  706,14. 765,00. 585,00 730,00 784,00 51.406.989,00178 12:10
GGAL GFGC3600JU 1 505,10 512,37 1 533,00-8,14%  580,20. 600,00. 470,00 600,00 6.315,00 333.983.286,00829 11:43
GGAL GFGC3750JU 2 386,01 439,99 2 428,00-7,51%  462,78. 550,00. 399,00 500,00 1.849,00 79.083.752,00301 12:40
GGAL GFGC3900JU 19 303,00 310,00 29 309,99-10,83%  347,65. 358,00. 273,28 349,00 5.955,00 181.695.666,00774 13:10
GGAL GFGC4050JU 3 223,00 225,00 1 239,00-10,54%  267,16. 295,00. 202,10 295,00 9.338,00 217.751.410,001138 12:40
GGAL GFGC4200JU 20 163,24 165,23 2 179,00-11,54%  202,36. 220,00. 150,00 220,00 48.192,00 847.214.618,003580 12:40
GGAL GFGC4400JU 2 112,50 115,90 20 118,00-18,62%  145,00. 155,00. 102,00 155,00 11.426,00 144.995.478,00781 12:06
GGAL GFGC4600JU 6 81,30 83,00 77 95,00-4,75%  99,74. 105,00. 76,00 100,00 4.167,00 37.609.775,00325 11:17
GGAL GFGC4800JU 225 55,00 57,30 1 56,00-15,21%  66,04. 90,00. 50,00 90,00 11.229,00 64.885.614,001132 12:40
GGAL GFGC5000JU 50 33,00 37,50 3 45,006,74%  42,16. 50,00. 30,20 45,00 2.018,00 8.732.031,00180 11:05
GGAL GFGV2800JU 2 2,60 3,19 18 2,90-0,79%  2,92. 3,99. 1,99 3,00 1.033,00 291.678,00240 12:40
GGAL GFGV2900JU 8 3,01 4,55 25 4,301,27%  4,25. 6,00. 3,00 3,00 2.244,00 974.271,00630 12:40
GGAL GFGV3000JU 52 6,22 62,25 2 6,9011,25%  6,20. 10,00. 5,00 5,00 3.855,00 2.771.414,00906 12:40
GGAL GFGV3150JU 5 12,34 198,00 1 15,0029,94%  11,54. 16,50. 11,50 11,50 3.044,00 4.255.685,00629 12:10
GGAL GFGV3300JU 3 23,00 23,40 20 25,7732,31%  19,48. 29,00. 20,00 24,00 6.883,00 17.111.410,00984 12:06
GGAL GFGV3450JU 2 47,00 49,00 1 40,0022,89%  32,55. 43,25. 27,00 27,00 1.649,00 6.548.728,00253 12:40
GGAL GFGV3600JU 20 70,00 310,00 10 66,2129,65%  51,07. 84,92. 53,00 53,00 11.578,00 74.783.504,001337 15:03
GGAL GFGV3750JU 50 114,00 117,00 2 101,9916,31%  87,69. 135,00. 80,00 90,00 8.890,00 93.645.257,00816 11:40
GGAL GFGV3900JU 10 182,00 187,00 9 157,009,43%  143,47. 215,00. 125,00 126,00 5.569,00 99.584.920,00550 12:40
GGAL GFGV4050JU 3 275,00 285,00 2 235,0016,58%  201,57. 250,00. 135,00 135,00 239,00 5.580.608,0070 11:43
PAMP PAMC2260JU 1 140,00 168,00 1 185,009,14%  169,50. 187,00. 155,00 185,00 17,00 285.100,007 11:00
PAMP PAMC2710AG 2 180,00 200,00 10 200,00-4,76%  210,00. 200,00. 200,00 200,00 20,00 400.000,001 11:00
TGNO4 TGNC2300JU 1 425,00 470,00 1 380,00-8,43%  415,00. 450,00. 370,00 410,00 28,00 1.064.000,0011 12:36

Cauciones


Total Contado Pesos
59.736.012.576
Total Futuro Pesos
60.186.196.290
Total Contado Dólares
32.200.302
Total Futuro Dólares
32.204.099
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Pesos Privada Paridad 07/05/2024 0,00 0,00 - contado inmediato
000 Dólar efectivo Privada Paridad 07/05/2024 0,00 0,00 - contado inmediato
001 Pesos Privada Paridad 08/05/2024 0,00 0,00 38,57% contado inmediato
001 Dólar efectivo Privada Paridad 08/05/2024 22.946.961,00 22.947.433,00 0,75% contado inmediato
002 Pesos Privada Paridad 09/05/2024 7.442.406.297,00 7.457.994.416,00 38,22% contado inmediato
002 Dólar efectivo Privada Paridad 09/05/2024 0,00 0,00 - contado inmediato
003 Pesos Privada Paridad 10/05/2024 930.923.859,00 933.863.835,00 38,42% contado inmediato
003 Dólar efectivo Privada Paridad 10/05/2024 129.505,00 129.517,00 1,08% contado inmediato
006 Pesos Privada Paridad 13/05/2024 258.597.430,00 260.255.842,00 39,01% contado inmediato
006 Dólar efectivo Privada Paridad 13/05/2024 0,00 0,00 - contado inmediato
007 Pesos Privada Paridad 14/05/2024 48.689.096.059,00 49.055.038.908,00 39,19% contado inmediato
007 Dólar efectivo Privada Paridad 14/05/2024 8.738.045,00 8.740.777,00 1,63% contado inmediato
008 Pesos Privada Paridad 15/05/2024 149.020.236,00 150.270.121,00 38,26% contado inmediato
008 Dólar efectivo Privada Paridad 15/05/2024 0,00 0,00 - contado inmediato
009 Dólar efectivo Privada Paridad 16/05/2024 202.058,00 202.140,00 1,65% contado inmediato
009 Pesos Privada Paridad 16/05/2024 17.214.022,00 17.372.770,00 37,40% contado inmediato
010 Pesos Privada Paridad 17/05/2024 150.156.528,00 151.751.425,00 38,76% contado inmediato
010 Dólar efectivo Privada Paridad 17/05/2024 0,00 0,00 - contado inmediato
013 Pesos Privada Paridad 20/05/2024 266.111.115,00 269.611.549,00 36,93% contado inmediato
013 Dólar efectivo Privada Paridad 20/05/2024 0,00 0,00 - contado inmediato
014 Pesos Privada Paridad 21/05/2024 69.372.866,00 70.434.999,00 39,91% contado inmediato
014 Dólar efectivo Privada Paridad 21/05/2024 7.934,00 7.942,00 2,84% contado inmediato
015 Pesos Privada Paridad 22/05/2024 88.563.433,00 89.915.889,00 37,15% contado inmediato
015 Dólar efectivo Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
016 Pesos Privada Paridad 23/05/2024 27.894.522,00 28.348.147,00 37,09% contado inmediato
017 Pesos Privada Paridad 24/05/2024 3.954.260,00 4.017.402,00 34,28% contado inmediato
017 Dólar efectivo Privada Paridad 24/05/2024 0,00 0,00 - contado inmediato
020 Dólar efectivo Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
020 Pesos Privada Paridad 27/05/2024 23.548.278,00 24.042.477,00 38,30% contado inmediato
021 Pesos Privada Paridad 28/05/2024 5.603.688,00 5.717.552,00 35,31% contado inmediato
021 Dólar efectivo Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
022 Dólar efectivo Privada Paridad 29/05/2024 594,00 594,00 0,96% contado inmediato
023 Pesos Privada Paridad 30/05/2024 5.000.000,00 5.116.575,00 37,00% contado inmediato
023 Dólar efectivo Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
024 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
024 Pesos Privada Paridad 31/05/2024 7.099.716,00 7.275.024,00 37,55% contado inmediato
027 Pesos Privada Paridad 03/06/2024 1.046.007,00 1.076.745,00 39,72% contado inmediato
028 Dólar efectivo Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
028 Pesos Privada Paridad 04/06/2024 10.726.000,00 11.029.796,00 36,92% contado inmediato
029 Pesos Privada Paridad 05/06/2024 6.031.730,00 6.221.230,00 39,54% contado inmediato
029 Dólar efectivo Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
030 Pesos Privada Paridad 06/06/2024 1.567.731.535,00 1.620.369.289,00 40,85% contado inmediato
030 Dólar efectivo Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
031 Dólar efectivo Privada Paridad 07/06/2024 140.517,00 140.864,00 2,91% contado inmediato
031 Pesos Privada Paridad 07/06/2024 2.571.754,00 2.654.773,00 38,00% contado inmediato
034 Pesos Privada Paridad 10/06/2024 10.692.035,00 11.051.149,00 36,05% contado inmediato
034 Dólar efectivo Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
035 Dólar efectivo Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
035 Pesos Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
036 Pesos Privada Paridad 12/06/2024 521.165,00 539.156,00 35,00% contado inmediato
036 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
037 Pesos Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
037 Dólar efectivo Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
038 Dólar efectivo Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
038 Pesos Privada Paridad 14/06/2024 604.225,00 626.242,00 35,00% contado inmediato
042 Pesos Privada Paridad 18/06/2024 500.000,00 523.013,00 40,00% contado inmediato
042 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
043 Pesos Privada Paridad 19/06/2024 800.000,00 835.813,00 38,00% contado inmediato
043 Dólar efectivo Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
048 Pesos Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
048 Dólar efectivo Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
049 Pesos Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
049 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
050 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
050 Pesos Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
051 Dólar efectivo Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
051 Pesos Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
052 Pesos Privada Paridad 28/06/2024 150.013,00 158.348,00 39,00% contado inmediato
052 Dólar efectivo Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
055 Dólar efectivo Privada Paridad 01/07/2024 34.688,00 34.832,00 2,75% contado inmediato
056 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
056 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
057 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
057 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
058 Dólar efectivo Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
059 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
059 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
062 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
062 Pesos Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
064 Pesos Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
064 Dólar efectivo Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
065 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
065 Dólar efectivo Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
066 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
066 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
069 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
069 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
070 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
070 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
071 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
071 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
072 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
072 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
073 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
073 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
076 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
076 Pesos Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
078 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
078 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
079 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
079 Pesos Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
080 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
080 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
083 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
083 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
085 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
085 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
086 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
086 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
087 Dólar efectivo Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
087 Pesos Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
090 Dólar efectivo Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
090 Pesos Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
092 Pesos Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
093 Dólar efectivo Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
093 Pesos Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
094 Dólar efectivo Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
094 Pesos Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
097 Dólar efectivo Privada Paridad 12/08/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
099 Dólar efectivo Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
099 Pesos Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
100 Pesos Privada Paridad 15/08/2024 75.539,00 83.506,00 38,50% contado inmediato
100 Dólar efectivo Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
101 Pesos Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
101 Dólar efectivo Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
104 Pesos Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
104 Dólar efectivo Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
106 Pesos Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
106 Dólar efectivo Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
107 Dólar efectivo Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
107 Pesos Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
108 Pesos Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
108 Dólar efectivo Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
111 Dólar efectivo Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
111 Pesos Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
113 Dólar efectivo Privada Paridad 28/08/2024 0,00 0,00 - contado inmediato
113 Pesos Privada Paridad 28/08/2024 0,00 0,00 - contado inmediato
114 Pesos Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
114 Dólar efectivo Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
115 Dólar efectivo Privada Paridad 30/08/2024 0,00 0,00 - contado inmediato
115 Pesos Privada Paridad 30/08/2024 0,00 0,00 - contado inmediato
118 Pesos Privada Paridad 02/09/2024 0,00 0,00 - contado inmediato
118 Dólar efectivo Privada Paridad 02/09/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 03/09/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 03/09/2024 0,00 0,00 - contado inmediato
120 Pesos Privada Paridad 04/09/2024 264,00 299,00 40,00% contado inmediato
120 Dólar efectivo Privada Paridad 04/09/2024 0,00 0,00 - contado inmediato
364 Pesos Privada Paridad 06/05/2025 0,00 0,00 - contado inmediato
364 Dólar efectivo Privada Paridad 06/05/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.048.406.691.140,00100,00%
Renta Variable29.512.848.333,002,81%
Acciones19.025.943.650,001,81%
Cedears10.481.404.683,001,00%
Ejercicios5.500.000,000,00%
Renta fija316.066.848.787,0030,15%
PPT197.319.686.466,0018,82%
Títulos Públicos189.145.008.387,0018,04%
Obligaciones Negociables8.174.678.079,000,78%
SENEBI118.747.162.321,0011,33%
Títulos Públicos105.370.678.764,0010,05%
Obligaciones Negociables13.376.483.557,001,28%
Futuros0,000,00%
Opciones1.233.318.160,000,12%
Cauciones701.075.228.232,0066,87%
Préstamos Tít. Valores518.447.628,000,05%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 7 de Mayo de 2024 17:30 PM, sujetos a revisión.