Informe de Cierre de la Jornada

Bolsar | Lunes 6 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,40%  cerrando en un valor de 1.486.993,77 mientras que el índice S&P BOLSA-G tuvo una variación de 2,56%  cerrando en un valor de 63.056.636,62. Hasta las 17:30 el monto total operado durante la jornada fue de 1.208.374.036.339,00 de pesos, de los cuales 29.808.153.150,00 de pesos se negociaron en Renta Variable (21.028.940.315,00 en Acciones y 8.770.703.835,00 en Cedears) y de los cuales 502.036.536.088,00 de pesos se negociaron en Renta Fija (441.183.449.724,00 en Títulos Públicos y 60.853.086.364,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.486.993,77
Variación
2,40%
Apertura
1.452.001,81
Máximo
1.489.827,97
Mínimo
1.452.001,81
Cierre
1.452.001,81
Hora
18:28:37

S&P BOLSA-G

Último
63.056.636,62
Variación
2,56%
Apertura
61.477.181,12
Máximo
63.137.161,96
Mínimo
61.477.181,12
Cierre
61.477.181,12
Hora
18:28:37

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GGALD3,8810,54% 
DGCU21.250,009,99% 
MORI168,009,98% 
MOLI3.428,007,26% 
METR948,007,18% 

Mayores Bajas

Especie Último Variación
TGNO42.600,00 -2,66% 
TXAR922,00 -2,64% 
CTIO1.745,00 -2,60% 
CARC33,20 -2,35% 
ALUA885,00 -1,99% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 40876,00885,00522924,00 3,47% 909,00873,00935,00893,0063.119,0057.200.547,0061412:05:31
ALUA 24hs 10880,50890,00903903,00 0,33% 903,00890,00930,00900,00116,00104.231,00711:01:00
ALUA 48hs 289904,00909,0020885,00 -1,99% 918,00868,00930,00903,00705.896,00638.949.592,003.76413:43:35
BBAR Cdo. 474.127,004.135,00104.110,50 6,31% 3.939,003.939,004.195,003.866,4017.763,0072.916.443,0042412:35:30
BBAR 48hs 1.5604.255,004.260,004494.116,00 4,63% 4.020,004.001,054.139,503.933,85363.201,001.491.752.102,003.56312:35:31
BMA Cdo. 527.066,057.098,65966.985,00 4,20% 6.900,006.645,507.245,006.703,6511.185,0078.247.152,0053612:24:15
BMA 48hs 17.110,057.114,005006.996,95 3,18% 7.000,006.911,757.152,306.781,6082.722,00580.035.138,002.04312:35:31
BYMA Cdo. 991.629,501.634,502141.685,50 4,98% 1.644,501.644,501.720,001.605,509.949,0016.816.107,0018211:35:31
BYMA 48hs 621.571,001.720,00961.623,00 -0,55% 1.633,001.590,001.700,001.632,00595.748,00976.925.042,003.31814:57:54
CEPU Cdo. 101.214,501.217,0061.203,50 0,18% 1.230,001.200,001.249,001.201,3029.838,0036.474.439,0036112:09:17
CEPU 48hs 201.170,001.296,007001.207,80 -1,27% 1.226,001.198,001.280,001.223,351.525.432,001.867.960.312,004.81212:27:56
COME Cdo. 161115,00125,0010115,50 0,22% 114,00112,00116,95115,25617.027,0070.870.148,0057516:35:24
COME 48hs 25109,00117,5053115,45 -0,04% 116,90109,25117,00115,502.934.157,00338.072.140,003.55612:24:17
CRES Cdo. 51.050,001.149,002.2161.148,45 5,75% 1.085,001.070,501.187,001.086,0081.373,0093.411.395,0080816:35:30
CRES 48hs 2.1471.146,001.149,001.9761.143,00 4,56% 1.075,001.075,001.168,351.093,10517.626,00585.788.111,002.51913:58:56
EDN Cdo. 31.080,001.200,00201.099,40 6,32% 1.050,001.049,001.125,001.034,0089.378,0097.978.801,0091316:35:23
EDN 48hs 1221.115,001.117,009871.088,00 4,64% 1.052,001.052,001.106,351.039,75773.586,00844.852.775,006.35413:47:31
GGAL Cdo. 364.037,004.057,50274.013,00 6,29% 3.800,003.800,004.169,003.775,4090.787,00363.126.616,001.39112:50:27
GGAL 48hs 1204.070,004.134,0013.991,00 3,69% 3.999,003.956,504.084,003.848,954.420.904,0017.778.790.911,0012.46414:41:58
IRSA 48hs 101.245,001.373,00201.235,00 6,55% 1.160,001.160,001.350,001.159,10443.316,00557.172.310,001.80012:16:48
LOMA Cdo. 31.646,501.651,05251.685,00 -0,71% 1.675,001.600,001.709,001.697,1018.498,0030.934.574,0035311:20:20
LOMA 48hs 6.0001.683,001.686,001961.670,00 -0,27% 1.690,001.657,001.704,101.674,60729.455,001.230.180.439,001.26912:39:16
MIRG Cdo. 8014.920,0015.244,50914.661,50 -0,66% 15.000,0014.642,5015.820,0014.758,50312,004.697.702,003611:19:36
MIRG 48hs 10015.172,0015.200,004214.925,00 0,41% 14.937,0014.880,0015.360,0014.864,505.895,0089.174.257,0027611:19:36
PAMP Cdo. 4992.211,002.221,001762.189,00 0,62% 2.249,002.152,002.249,002.175,60154.790,00340.086.419,001.98312:01:49
PAMP 24hs 42.190,002.278,9582.278,95 5,02% 2.260,002.111,002.278,952.170,0016.117,0034.925.421,004417:39:26
PAMP 48hs 4542.205,002.206,001.9672.218,00 1,61% 2.195,002.160,102.230,002.182,802.646.083,005.813.670.137,0010.84616:21:45
SUPV Cdo. 2.5001.597,051.598,00491.610,00 5,51% 1.599,001.569,651.663,001.525,8529.637,0047.880.802,0037012:01:44
SUPV 48hs 5.0001.700,001.705,0531.590,00 2,44% 1.600,001.552,201.640,001.552,20437.245,00702.920.052,002.08312:39:18
TECO2 Cdo. 3971.965,001.980,00221.980,00 6,32% 1.907,001.907,001.999,001.862,354.429,008.704.166,005111:11:26
TECO2 48hs 1001.836,002.000,0061.945,05 2,36% 1.914,351.914,351.989,901.900,20254.974,00495.279.679,001.19611:20:28
TGNO4 Cdo. 202.440,003.000,005.0002.560,00 -2,88% 2.600,002.520,002.832,002.636,0056.086,00146.218.352,001.13212:35:32
TGNO4 48hs 5002.607,002.610,00602.600,00 -2,66% 2.680,002.551,002.735,002.671,00602.067,001.572.851.262,005.96616:49:32
TGSU2 Cdo. 214.362,004.399,00594.230,00 0,35% 4.200,004.162,504.618,004.215,2518.024,0077.170.195,0057212:20:32
TGSU2 48hs 2.9004.362,054.380,001.0004.243,00 -1,07% 4.315,004.170,004.394,254.289,10109.843,00469.995.864,002.09112:20:32
TRAN Cdo. 401.476,501.480,0031.467,00 0,38% 1.460,001.415,001.534,001.461,5018.082,0026.528.018,0017612:09:16
TRAN 48hs 21.470,001.478,001471.488,50 1,16% 1.498,001.376,001.498,001.471,50480.577,00700.510.383,002.07216:05:48
TXAR Cdo. 5908,00908,50314921,00 1,99% 950,00921,00999,00903,0046.843,0044.589.608,0032212:35:31
TXAR 48hs 60909,00950,00165922,00 -2,64% 947,00898,00975,00947,001.569.608,001.449.767.849,004.45213:35:54
VALO Cdo. 4259,00271,0057270,50 2,66% 270,00260,00273,50263,5037.190,009.928.510,0032316:35:27
VALO 48hs 4257,00290,0050267,50 0,75% 271,00265,50280,00265,503.552.880,00963.927.783,002.35412:39:17
YPFD Cdo. 11,8026.650,00426.640,15 3,06% 26.500,0026.355,0027.009,5025.850,3017.351,00462.389.650,001.25716:35:24
YPFD 24hs 926.500,0027.000,00126.290,00 -0,03% 26.290,0026.290,0027.300,0026.298,40377,0010.158.731,003811:00:52
YPFD 48hs 14226.700,0026.769,951.36826.675,00 2,23% 26.200,0026.200,0027.000,0026.093,20433.495,0011.555.089.796,006.41114:26:08

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 7.300 53,3053,60 3.316 54,00 3,85% 53,5055,5052,1052,00189.70610.201.835,009411:31:45
AGRO 48hs 3.917 53,6053,80 19.691 54,10 4,24% 53,0054,7051,0051,904.789.665255.351.781,00176512:09:15
AUSO 48hs 100 2.855,003.129,00 10 2.921,50 0,27% 2.900,003.028,002.849,502.913,5059.751174.595.665,0045811:15:16
BHIP Cdo. 183 382,50384,50 200 387,50 -3,25% 405,00410,00372,00400,50209.98581.580.476,0039912:13:01
BHIP 48hs 100 397,00398,50 295 395,00 -1,99% 405,50410,00377,00403,001.935.399752.058.733,00271215:29:50
BOLT Cdo. 90.053 52,9053,00 3.433 50,50 -9,66% 52,0053,0050,5055,90102.2005.322.674,002611:19:35
BOLT 48hs 63 51,3051,90 1.694 52,40 0,77% 52,2053,0049,5552,002.598.328133.108.357,00100212:39:16
BPAT 48hs 360 1.592,001.675,00 1.012 1.665,00 4,26% 1.615,001.699,001.615,001.597,0047.45579.322.309,0038915:25:50
CADO 48hs 60 548,00588,00 23 558,50 5,58% 534,00568,00521,00529,0078.66543.016.779,0013217:01:53
CAPX 48hs 18 5.402,005.550,00 26 5.400,00 4,09% 5.000,005.769,004.910,005.188,005.83532.730.633,0013211:19:16
CARC 48hs 1.600 28,7035,50 3.500 33,20 -2,35% 34,5034,5032,0034,001.516.31250.089.513,0049312:16:49
CECO2 48hs 125 375,50400,00 1.500 382,00 2,28% 366,50387,50366,50373,50441.605167.720.957,0061511:54:17
CELU 48hs 1.000 836,001.200,00 380 857,00 2,45% 840,00860,00802,50836,5030.63225.705.643,0014811:04:41
CGPA2 48hs 300 1.951,501.953,00 300 1.805,00 -1,63% 1.821,001.959,001.782,001.835,0019.67636.994.064,0025813:47:31
CRE3W 48hs 27 720,00882,00 50 799,00 3,70% 760,00821,00721,00770,5021.20616.574.244,0014817:01:55
CTIO 48hs 1 1.881,501.899,00 100 1.745,00 -2,60% 1.745,001.900,001.745,001.791,5027.94750.139.642,0017111:06:36
CVH Cdo. 15 4.732,004.749,00 269 5.090,00 8,74% 4.850,005.090,004.749,004.681,00121580.245,00511:19:51
CVH 48hs 40 4.819,004.840,00 144 4.770,00 1,45% 4.880,004.979,504.750,004.702,0010.80051.952.900,008512:24:17
DGCE Cdo. 40 1.201,001.270,00 644 1.200,00 2,39% 1.200,001.240,001.200,001.172,002733.100,00411:03:22
DGCE 48hs 30 1.238,501.244,50 30 1.200,00 -1,32% 1.218,001.252,001.191,001.216,008.24410.142.257,0010511:05:51
DGCU2 Cdo. 108 1.163,501.189,00 123 1.158,00 2,43% 1.188,001.199,001.151,001.130,505.3666.301.058,005912:20:31
DGCU2 48hs 319 1.250,001.257,00 821 1.250,00 9,99% 1.150,001.263,001.138,501.136,50804.251965.636.527,00122216:53:30
FERR 48hs 2.500 109,75111,00 747 117,00 4,00% 114,00118,00112,25112,5013.3441.524.851,002511:19:43
FIPL 48hs 150 300,50310,00 50 296,50 0,17% 300,00306,00279,50296,00358.071106.960.718,0024111:31:47
GAMI 48hs 212 227,50233,50 1.538 226,50 -0,98% 234,00236,00222,00228,7528.9326.661.320,008411:06:20
GBAN 48hs 1.029 962,001.260,00 245 1.218,00 3,44% 1.200,001.260,001.155,501.177,5010.93613.325.491,0011911:20:04
GCDI 48hs 1.958 30,0030,25 1.670 30,00 -0,99% 31,1031,1029,3030,301.258.82338.145.338,0021812:31:46
GGALD Cdo. 137 3,603,85 253 3,61 0,28% 3,443,613,443,60179629,00216:35:27
GGALD 48hs 6 3,514,01 8 3,88 10,54% 3,684,203,603,515.46920.871,0021317:01:32
HARG 48hs 10 1.383,001.385,00 60 1.391,00 3,34% 1.348,001.400,001.348,001.346,0025.13634.916.066,0016712:05:31
HAVA Cdo. 14 6.280,006.395,00 256 6.190,50 0,49% 6.350,006.500,006.180,006.160,501.3138.282.133,0010811:19:30
HAVA 48hs 31 6.330,006.360,00 48 6.350,00 3,15% 6.200,006.420,006.160,006.156,004.99131.803.384,0028011:20:21
HSAT Cdo. 382 352,00388,00 450 351,50 -11,79% 351,00370,00351,00398,501.147404.614,001212:16:47
HSAT 48hs 21 313,00316,50 49 344,00 2,69% 351,50417,00309,50335,00868.299297.501.772,00225512:24:15
INVJ 48hs 361 512,00515,00 480 485,00 3,30% 469,00515,00469,00469,50111.37355.317.522,0045711:07:06
IRS2W 48hs 4 931,00939,00 100 930,00 0,00% 930,00950,00930,00930,00618579.847,002211:00:04
LEDE Cdo. 275 945,00976,00 40 945,00 -0,58% 945,00976,50945,00950,506.7456.406.205,002511:07:23
LEDE 48hs 104 949,50953,50 119 957,00 0,26% 970,00974,00943,00954,5012.13011.529.193,005511:58:01
LONG Cdo. 1.050 56,5056,50 6 58,00 1,75% 58,0058,0056,0057,0031.7731.833.838,002211:06:36
LONG 48hs 2.000 50,0058,70 6.660 58,60 2,45% 59,0059,7052,1057,20332.75318.638.594,0026211:50:32
METR Cdo. 170 966,00970,00 96 940,00 8,11% 915,001.025,00915,00869,5080.50177.134.852,0047912:20:31
METR 48hs 330 978,50980,00 174 948,00 7,18% 911,00979,00911,00884,501.280.3461.219.521.050,00297812:39:17
MOLA Cdo. 5 19.500,0020.994,00 1 19.100,00 6,11% 19.500,0020.994,0018.500,0018.000,001362.664.169,002311:46:46
MOLA 48hs 9 19.600,5019.670,00 5 19.770,00 4,09% 19.000,0019.800,0019.000,0018.993,501.15522.752.804,0015712:13:01
MOLI Cdo. 21 3.400,003.485,00 10 3.448,00 7,78% 3.300,003.461,003.200,003.199,004.32914.773.456,0015816:35:31
MOLI 48hs 18 3.495,003.500,00 5 3.428,00 7,26% 3.200,003.460,003.200,003.196,0033.710114.476.685,0075115:49:49
MORI 48hs 760 169,00171,00 4.096 168,00 9,98% 154,00170,00154,00152,75374.51262.294.726,0063612:35:30
MTR 48hs 37 1.401,001.405,00 101 1.400,00 3,55% 1.399,001.430,001.350,001.352,0016.93523.800.744,005211:19:09
PAMPD Cdo. 100 1,902,11 72 2,12 3,41% 2,142,142,042,051.7533.661,003911:19:19
PAMPD 48hs 50 2,012,13 7 2,10 2,44% 2,002,122,002,0522.34946.803,0015517:01:55
RICH 48hs 69 946,00955,00 12 975,00 5,23% 960,00983,00953,00926,5017.01816.518.323,005411:46:47
SAMI Cdo. 70 780,50805,00 200 785,00 4,81% 785,00790,00742,00749,0020.51115.674.605,0014411:46:46
SAMI 48hs 50 796,00799,00 10 750,00 0,00% 752,00790,00745,00750,00236.359180.356.995,0073112:31:41
SEMI Cdo. 1.853 97,5098,00 2.305 98,80 -0,10% 98,80102,5098,8098,9011.2251.115.839,001611:20:03
SEMI 48hs 400 100,00103,50 600 99,70 3,21% 96,60101,0096,6096,60592.89958.731.779,0044411:20:04
TXARD 48hs 6 0,860,91 3 0,88 2,55% 0,880,910,850,863.8993.402,006717:03:18
YPFDD 48hs 41 25,1025,30 594 25,00 1,42% 24,8025,3024,6024,655.430136.233,0017612:35:31

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 3 6.600,009.140,00 200 8.039,00 3,43% 7.835,508.178,507.738,007.772,506.58252.759.446,0058814:18:23
AAP 48hs 3 5.700,005.975,00 10 6.020,50 1,66% 5.922,006.200,005.900,005.922,007284.449.922,006511:06:31
AAPL Cdo. 2 9.800,0013.170,00 6 10.019,00 -1,96% 10.219,0010.299,509.958,0010.219,509.984100.297.624,00102916:35:26
AAPL 48hs 10 10.094,0010.118,50 2.200 10.009,00 -2,45% 10.199,0010.199,009.991,0010.260,00109.3891.099.780.711,00476814:37:59
AAPLD Cdo. 26 9,449,50 12 9,60 -0,83% 9,609,609,409,683072.912,003411:03:23
AAPLD 48hs 10 8,619,71 50 9,47 -1,46% 9,559,669,359,619.55390.799,0046111:20:30
ABBV 48hs 600 18.021,5018.082,50 270 17.800,00 -3,27% 18.422,0018.422,0017.733,5018.402,5076813.754.622,008812:05:26
ABEV 48hs 5 8.111,008.157,50 1.710 8.082,00 -1,47% 8.168,508.189,508.050,008.202,508847.190.316,007912:05:29
ABNB 48hs 1 11.915,0011.938,50 4.500 11.968,00 0,12% 12.000,0012.068,0011.836,0011.954,002202.640.247,003311:19:05
ABT 48hs 370 29.280,5029.396,50 306 29.440,00 -0,55% 29.362,5029.587,5028.974,0029.602,001053.067.967,002911:03:34
ACN 48hs 1 4.516,004.559,50 300 4.527,00 -1,94% 4.630,004.650,004.501,004.616,503.17314.485.135,0019512:01:49
ADBE Cdo. 2 12.360,0013.990,00 2 12.557,50 0,30% 12.867,0012.998,0012.289,5012.519,503614.538.680,005211:20:28
ADBE 48hs 900 12.467,5012.499,00 1.900 12.390,00 -0,16% 12.699,0012.699,0012.340,0012.410,005.79972.132.808,0048912:39:16
ADGO 48hs 5 12.500,5012.546,00 2.100 12.611,00 1,03% 12.400,0012.659,0012.353,5012.483,007629.509.618,0010911:20:08
ADI 48hs 800 15.043,0015.123,00 930 14.994,00 0,47% 14.910,5015.021,0014.674,0014.923,503735.561.646,001917:39:29
AEG 48hs 5.900 7.135,007.189,50 5.900 7.152,00 0,83% 7.161,007.215,007.106,507.093,0040286.007,001112:20:31
AEM 48hs 950 12.217,5012.273,00 950 12.243,50 1,29% 12.236,5012.283,0012.115,0012.088,001.55518.960.571,005217:39:29
AIG 48hs 18 17.699,0017.753,00 670 17.724,50 0,71% 17.724,5017.724,5017.527,5017.600,0010176.376,00811:03:35
AMAT 48hs 1.400 45.963,5046.078,50 250 46.215,00 0,67% 48.121,0048.121,0045.550,0045.906,001587.252.106,003311:02:14
AMD Cdo. 4 17.150,5017.250,00 71 17.230,50 2,32% 16.851,0018.000,0016.849,0016.840,503235.571.476,006111:20:20
AMD 48hs 1 17.280,0017.314,50 290 17.280,00 2,55% 17.100,0017.400,0017.059,0016.851,0016.468283.237.693,00129911:35:31
AMDD 48hs 326 15,0517,50 84 16,45 3,13% 16,1516,8516,0015,951.17519.290,0011817:01:54
AMGN Cdo. 2 10.751,0011.138,50 5 11.116,50 -3,33% 11.700,0011.700,0010.635,0011.500,0086934.981,001311:19:50
AMGN 48hs 1.100 11.088,0011.116,00 1.100 10.988,00 -5,16% 11.582,0011.582,0010.922,5011.586,002.28725.274.971,0025012:01:49
AMGND 48hs 10 1,2512,50 3 10,65 -7,39% 11,7011,7010,5511,5025278,001117:01:31
AMX 48hs 550 21.634,0021.739,50 550 22.000,00 1,68% 22.000,0022.000,0021.443,0021.637,509197.443,00411:00:30
AMZN Cdo. 1 1.400,001.498,00 10 1.430,00 -0,49% 1.460,001.465,001.401,501.437,0032.85246.928.360,00102211:43:00
AMZN 48hs 3 1.431,001.500,00 9 1.435,00 -1,07% 1.450,001.462,501.422,001.450,50265.417381.106.713,00563714:30:01
AMZND Cdo. 17 1,321,49 5 1,37 0,74% 1,331,411,331,366.9989.519,0011216:33:43
AMZND 48hs 209 1,351,36 375 1,37 0,00% 1,321,371,321,3712.05316.407,0017212:31:45
ARCO 48hs 3 25.250,0025.334,00 2.000 25.455,00 0,81% 25.200,0025.568,0025.003,5025.250,503649.215.492,006011:46:46
ARKK Cdo. 40 5.130,005.277,00 7 5.299,00 5,44% 5.299,005.299,004.900,005.025,502.03410.501.127,0012611:06:56
ARKK 48hs 20 5.124,005.153,00 32 5.140,00 0,92% 5.295,005.295,005.108,005.093,003.36717.397.564,0020111:54:16
ARKKD 48hs 24 4,855,13 8 4,90 1,45% 4,905,144,904,831.4877.539,005411:04:29
AVGO 48hs 290 37.102,5037.243,00 290 36.987,00 0,94% 37.161,0037.396,0036.417,0036.641,501.17643.552.502,008711:31:48
AXP Cdo. 50 17.150,0017.253,00 1 17.254,50 1,14% 17.070,5017.289,0016.747,5017.060,501212.067.180,002016:35:26
AXP 48hs 2 17.300,0017.428,00 2 17.378,50 0,97% 17.175,0017.399,0016.995,0017.212,001.42824.516.440,0022817:01:32
AZN Cdo. 4 39.103,5042.821,50 2 41.161,50 -4,62% 42.500,0042.500,0041.063,0043.153,50471.964.096,001616:50:56
AZN 48hs 1.000 41.864,5041.952,50 310 42.384,00 -0,66% 42.307,0042.384,0041.606,5042.667,001114.642.060,002511:03:20
BA 48hs 15 7.650,008.486,00 2.500 8.400,00 0,16% 8.410,008.506,508.092,508.387,0014.760122.120.625,0029611:43:00
BA.C Cdo. 5 10.250,0010.399,00 138 10.700,00 3,94% 10.700,0010.700,0010.224,5010.294,50774.214,00311:07:02
BA.C 48hs 1.100 10.440,5010.479,50 1.100 10.360,00 -0,59% 10.458,0010.500,0010.305,0010.421,504.93351.275.116,0052412:01:46
BA.CD 48hs 1 9,459,90 27 9,65 -2,03% 9,659,909,459,852742.631,003411:06:10
BABA Cdo. 3 7.555,0010.599,00 1 10.097,50 -1,32% 10.600,0010.600,009.700,0010.232,502.07620.902.530,0021716:35:25
BABA 48hs 3 9.590,0010.150,00 11 10.097,50 -1,30% 10.397,0010.599,009.500,0010.230,5028.448286.950.962,00163112:05:29
BABAD 48hs 1 9,409,85 50 9,65 0,31% 9,659,809,069,629018.583,007911:04:09
BB 48hs 2 1.103,501.150,00 20 1.108,50 2,64% 1.080,001.130,001.080,001.080,002.9593.277.997,0010011:04:05
BBD Cdo. 30 3.015,003.054,00 1 2.940,00 -2,50% 2.940,003.195,002.940,003.015,50264810.247,001611:02:31
BBD 48hs 4 3.015,003.334,00 30 3.031,50 -0,95% 3.099,003.099,003.000,003.060,5022.23767.396.084,0059512:24:17
BBDD 48hs 20 2,702,95 1 2,80 -2,78% 2,832,952,802,881.5924.509,005111:03:35
BBV 48hs 880 12.100,5012.149,00 880 11.650,00 -1,59% 11.703,5011.767,5011.650,0011.838,001.32915.486.926,009212:31:46
BCS 48hs 1.050 11.516,5011.611,50 1.050 11.546,50 0,65% 11.546,5011.575,0011.456,5011.471,502222.558.133,001211:03:36
BHP 48hs 350 31.603,0031.712,00 1.000 31.341,50 -0,45% 31.557,5031.557,5031.300,0031.484,501725.423.237,00611:50:30
BIDU 48hs 1.100 11.426,0011.471,00 21 11.310,00 -2,25% 11.590,0011.590,0011.263,5011.570,502.06523.546.671,0024912:13:00
BIIB 48hs 22.058 1,0018.988,50 650 18.864,50 0,87% 18.881,5018.941,5018.591,0018.702,003546.659.654,003517:39:27
BIOX 48hs 6 13.660,0013.671,00 366 13.519,00 -0,60% 13.701,0013.701,0013.377,0013.601,001.17715.964.564,0011212:09:15
BITF Cdo. 1 10.605,0010.789,00 1 10.789,00 5,80% 10.998,0011.250,0010.520,0010.197,501801.968.765,003816:33:39
BITF 48hs 10 9.800,0013.540,00 1 10.920,00 6,43% 10.501,0011.000,0010.431,0010.260,007.47280.336.418,0056311:20:19
BMY 48hs 580 16.233,5016.293,00 1.400 16.491,50 0,25% 16.615,5016.615,5016.090,0016.450,503635.920.796,004611:20:07
BNG 48hs 490 22.711,5022.813,00 1.700 22.425,00 -0,70% 22.425,0022.735,0022.315,0022.582,501974.432.416,001611:00:30
BRFS 48hs 190 10.733,0010.880,00 3 10.700,00 -4,67% 11.102,0011.102,0010.510,0011.224,001.22813.116.481,0012812:24:16
BRKB Cdo. 4 20.260,0020.293,50 4 20.161,00 -1,97% 21.000,0021.000,0020.136,5020.566,001703.434.497,003311:35:30
BRKB 48hs 5 20.410,0020.439,50 343 20.179,50 -1,37% 20.439,0020.460,5020.090,0020.460,5013.611276.204.120,00101012:20:31
BRKBD 48hs 59 19,1519,35 5 19,20 -1,29% 19,6019,6019,0019,453.09159.514,008611:46:47
BSBR 48hs 5.900 6.487,006.540,00 1.800 6.644,50 1,48% 6.632,506.689,506.610,506.547,50147972.885,00711:05:20
C Cdo. 1 22.302,5023.100,00 1 23.200,00 4,74% 22.850,0023.200,0022.415,0022.150,00471.077.421,001616:51:19
C 48hs 480 23.247,0023.302,00 386 23.138,50 0,77% 22.800,0023.153,5022.800,0022.961,0071216.424.997,0019711:24:17
C.D 48hs 10 21,2022,10 4 20,20 -3,81% 20,5522,1020,2021,00591.235,001111:04:41
CAH 48hs 1 36.455,5046.964,00 2 36.651,50 -1,40% 37.000,0037.000,0036.237,5037.170,50762.775.512,002517:01:53
CAR 48hs 25 5.180,007.000,00 20 5.182,50 4,12% 5.127,005.196,505.045,504.977,501.3627.012.443,004717:03:14
CAT 48hs 550 18.987,5019.051,00 2.600 18.987,50 0,49% 19.000,0019.096,0018.675,0018.895,005059.540.741,008811:19:20
CDE 48hs 2.200 5.684,005.753,00 2.200 5.614,00 2,98% 5.614,005.802,005.614,005.451,50142809.333,001511:00:29
CL 48hs 1.400 34.233,5034.329,00 350 34.422,00 -0,39% 34.508,0034.508,0034.383,5034.558,00602.065.196,00711:03:39
COIN Cdo. 5 9.217,009.290,00 69 9.360,00 3,43% 9.613,009.874,509.215,509.049,501.51514.285.167,0014712:28:01
COIN 48hs 130 9.290,0010.000,00 15 9.357,50 0,80% 9.440,509.715,009.241,509.283,5044.858420.210.182,00129712:35:31
COST 48hs 680 17.445,0017.500,00 5 17.369,50 -0,12% 17.432,0017.457,0017.129,5017.391,005489.521.579,002611:20:04
CRM 48hs 33 17.001,0017.045,00 528 16.893,50 -0,77% 17.082,0017.206,0016.774,5017.024,001.02717.426.548,0020012:05:29
CSCO Cdo. 20 10.375,0015.000,00 233 10.427,00 1,93% 10.460,5010.474,5010.192,0010.230,0079817.557,002216:33:46
CSCO 48hs 1 10.435,0012.500,00 12 10.433,50 -1,42% 10.588,0010.604,0010.344,0010.584,001.43414.998.538,0015917:01:55
CVS 48hs 48 4.121,004.608,00 96 4.120,50 -2,65% 4.198,004.200,004.095,004.232,5025.069103.726.188,0039914:18:23
CVX Cdo. 3 11.230,0011.245,00 7 11.223,00 -11,35% 11.300,0011.453,5010.900,0012.659,502923.293.842,003512:01:49
CVX 48hs 799 11.267,5011.318,50 797 11.313,50 1,13% 11.200,0011.393,5011.200,0011.187,503.34437.725.759,0034011:24:16
CX 48hs 28 8.825,008.867,50 1.150 9.076,50 1,13% 9.200,009.200,008.823,508.975,501791.589.513,001711:05:50
DAL 48hs 2 7.340,007.367,00 393 7.125,00 -0,38% 7.250,007.419,507.117,507.152,001.1948.721.714,004011:19:08
DE 48hs 1.000 11.044,0011.128,00 1.000 11.321,50 1,03% 11.250,0011.324,5010.998,5011.206,007107.873.000,005911:03:42
DED 48hs 50 10,1012,00 31 10,90 9,33% 10,0010,9010,009,97660,00217:01:32
DEO 48hs 1 25.050,0025.472,00 420 25.440,00 -1,15% 25.440,0025.574,5025.125,0025.736,5055213.934.942,008411:00:33
DESP Cdo. 34 14.470,5014.656,50 3 13.632,50 -1,00% 13.632,5014.622,5013.632,5013.770,0038547.466,00711:05:29
DESP 48hs 4.900 14.668,0014.730,00 19 14.551,00 6,17% 13.721,0014.612,0013.721,0013.706,0088712.813.395,0017012:05:29
DIA Cdo. 5 21.370,0021.999,00 6 21.409,50 -1,06% 21.512,5022.200,0021.225,5021.639,5084318.073.650,0019316:33:45
DIA 48hs 3 21.554,5021.613,50 416 21.367,00 -1,28% 21.644,0021.693,5021.301,5021.644,002.14546.059.921,0038512:35:30
DIAD 48hs 3 19,9520,65 7 20,55 1,23% 20,5020,6020,0020,304428.967,004517:39:29
DISN Cdo. 38 10.740,0010.750,00 62 10.700,00 1,52% 10.650,0010.999,5010.545,0010.539,501.54116.448.838,0020211:19:17
DISN 48hs 1 10.843,0010.856,50 3 10.620,00 -0,16% 10.777,0010.786,5010.583,5010.636,509.25098.934.349,0054812:31:41
DISND 48hs 10 10,0510,25 3 9,85 -1,01% 9,9510,309,769,951.08210.880,0010711:06:20
DOCU 48hs 11.700 2.989,003.000,00 6 3.035,00 -0,08% 3.035,003.035,002.981,503.037,503511.056.088,00611:31:48
DOW 48hs 1.050 10.589,0010.634,00 3.300 10.680,00 0,09% 10.680,0010.680,0010.404,0010.670,001.14512.025.516,005011:03:37
E 48hs 1.200 8.851,508.896,50 4.100 8.912,00 1,11% 8.912,008.912,008.852,008.814,50217.764,00211:05:16
EA 48hs 42 10.340,0010.400,00 1 10.306,00 0,04% 10.358,0010.389,0010.189,5010.301,502412.481.271,004217:01:57
EBAY 48hs 400 27.356,5027.452,00 1.400 27.549,00 -1,04% 27.900,0027.900,0027.276,5027.837,5025683.648,00611:03:35
EBR 48hs 320 34.735,0034.938,00 1.200 35.500,00 -0,13% 35.500,0035.500,0035.190,5035.547,004141.381,00211:00:29
EEM Cdo. 40 9.359,009.595,00 91 9.415,00 -0,48% 9.415,009.659,509.370,009.460,0096910.186,003111:04:30
EEM 48hs 2 9.413,509.427,50 425 9.435,00 -0,92% 9.547,009.547,009.324,009.523,002.19120.599.762,0018611:43:01
ERIC 48hs 11.400 2.895,502.919,00 11.400 2.961,00 2,33% 2.909,502.961,002.909,502.893,502161.349,00411:05:50
ERJ 48hs 400 30.067,5030.230,00 400 30.221,00 0,17% 30.260,0030.400,0029.886,5030.170,502.14664.744.981,008611:02:42
ETSY 48hs 166 4.321,006.536,00 10 4.292,50 2,11% 4.254,004.344,504.254,004.204,004.81420.748.539,0013411:46:47
EWZ 48hs 630 17.946,5020.000,00 21 18.128,00 0,16% 18.123,0018.200,0017.863,0018.098,504.47380.338.591,0041211:07:12
F 48hs 8 13.800,0013.833,00 2.600 14.071,50 0,86% 14.100,0014.100,0013.718,0013.952,0080811.155.863,008111:04:38
FCX 48hs 630 18.834,0018.932,00 630 18.828,00 0,00% 18.828,0018.990,5018.828,0018.828,0014263.754,00211:00:23
FD 48hs 6 12,8014,20 10 12,80 -0,78% 12,8012,8012,8012,90451,00111:03:17
FDX 48hs 370 28.923,5029.086,00 370 29.349,50 0,88% 29.100,0029.349,5028.684,5029.094,001313.787.514,002411:03:38
FSLR 48hs 1.100 11.932,0011.994,00 3.000 12.050,00 0,96% 12.079,0012.250,5011.887,0011.935,505806.974.997,005511:43:00
GE 48hs 540 23.299,0023.401,50 600 23.080,00 0,22% 23.311,5023.332,5022.960,0023.029,5058113.422.182,005412:24:17
GFI 48hs 1 18.351,0018.412,50 600 18.650,00 2,76% 18.661,0018.661,0018.175,5018.148,5017314.450,00511:24:15
GGB 48hs 650 16.997,5017.158,50 650 17.190,00 0,75% 17.190,0017.368,5017.000,0017.061,504677.977.849,003611:01:39
GILD 48hs 3 18.190,0018.250,00 5 18.032,50 -0,67% 18.100,0018.250,0017.691,5018.154,505089.147.404,009311:03:45
GLOB 48hs 43 11.400,0012.200,00 22 11.560,50 0,13% 11.779,0011.853,0011.500,0011.545,0063.190737.345.251,00192212:39:15
GM 48hs 1.400 8.335,008.365,00 4 8.401,50 0,71% 8.405,508.487,508.264,508.342,001.50012.553.192,009111:19:00
GOGLD Cdo. 65 3,023,04 955 3,05 0,99% 3,023,082,953,021.2153.659,003511:19:51
GOGLD 48hs 100 3,013,04 751 2,99 -0,99% 3,033,072,903,024.54313.609,0016711:35:32
GOLD Cdo. 6 9.205,009.249,50 15 9.185,50 0,10% 9.000,009.499,009.000,009.176,503833.545.831,006711:50:30
GOLD 24hs 2 9.000,509.349,00 5 9.350,00 4,24% 9.350,009.350,009.350,008.970,00437.400,00112:09:15
GOLD 48hs 20 9.250,009.252,00 393 9.241,50 0,67% 9.205,009.405,009.148,509.180,0030.414281.190.950,00108215:49:49
GOOGL Cdo. 2 3.187,003.200,00 63 3.161,00 -1,10% 3.200,003.210,503.139,003.196,0012.35239.269.511,0083912:09:15
GOOGL 48hs 3.800 3.198,503.205,00 100 3.196,00 -0,95% 3.265,003.265,003.155,003.226,50114.651365.417.118,00355515:37:49
GRMN 48hs 200 61.814,5062.111,00 200 61.818,50 0,37% 62.311,0062.311,0061.377,0061.592,5016510.189.722,001017:39:29
GS 48hs 5 37.531,5038.000,00 3 37.861,00 0,12% 37.000,0038.132,0037.000,0037.815,001003.772.365,003811:20:16
HAL 48hs 1 20.419,0020.746,00 2 20.478,00 -0,21% 20.760,0020.852,0020.374,0020.520,502114.316.961,002517:01:34
HD Cdo. 400 11.300,0012.600,00 41 11.892,50 -5,62% 12.100,0012.100,0011.700,0012.600,0026308.655,001016:35:29
HD 48hs 5 11.806,0012.799,00 10 11.799,00 -1,83% 12.100,0012.100,0011.750,0012.018,501.49417.727.422,0015712:31:41
HMY Cdo. 91 9.890,009.915,00 2 9.672,00 0,75% 9.672,009.949,009.672,009.600,001251.224.650,001511:00:53
HMY 48hs 1.160 9.897,509.967,00 1.160 9.802,00 2,84% 9.530,0010.070,009.530,009.531,003.78937.474.339,0027212:20:31
HMYD 48hs 2 8,509,93 4 9,29 2,99% 9,039,458,659,024494.194,001917:01:34
HOG 48hs 19 13.155,0013.207,00 800 13.197,00 0,80% 13.197,0013.197,0012.927,5013.092,001.28316.797.028,004911:05:05
HSBC 48hs 1.800 24.860,0024.955,00 1.800 24.950,00 0,09% 24.950,0024.950,0024.462,5024.926,502024.985.940,002411:00:29
HSY 48hs 20 10.160,0010.664,00 1 10.426,00 -1,25% 10.560,0010.560,0010.169,5010.557,501.77618.340.746,0016811:19:07
HUT Cdo. 37 48.335,5049.500,00 2 48.000,00 3,50% 48.000,0049.815,0047.974,0046.377,00613.007.897,001211:00:06
HUT 48hs 3.900 48.958,0049.158,50 260 49.000,00 5,49% 49.300,0050.000,0047.867,0046.450,001.02150.299.646,0019411:31:46
IBM Cdo. 9 12.400,0012.651,50 4 12.600,00 0,00% 12.600,0012.600,0012.134,0012.600,001471.809.458,003011:00:45
IBM 48hs 1 12.396,0015.000,00 15 12.416,00 0,12% 12.500,0012.538,5012.253,5012.401,5017.065211.918.896,00156815:53:47
IBMD 48hs 5 12,1512,40 9 11,80 -0,84% 11,8012,3011,8011,901792.165,002711:03:35
INFY 48hs 1 18.806,0018.879,00 560 19.001,00 0,10% 19.001,0019.001,0019.001,0018.981,508152.008,00111:06:30
INTC Cdo. 2 6.838,006.841,00 3 6.960,00 0,84% 7.000,007.010,006.767,506.902,001.92213.267.191,0018111:05:55
INTC 48hs 724 6.880,006.900,00 4 6.815,00 -1,19% 6.945,006.985,006.765,506.896,828.63359.332.367,0055212:35:32
INTCD 48hs 77 6,428,33 140 6,41 -2,36% 6,416,746,416,577484.885,006511:07:03
ITUB 48hs 97 7.100,007.122,50 1.600 7.140,00 0,44% 7.140,007.140,007.000,007.108,503.08421.794.954,005411:19:46
IWM Cdo. 1 22.490,0022.731,00 2 22.793,50 1,27% 22.688,0022.890,0022.402,0022.507,504109.257.036,007511:19:34
IWM 48hs 500 22.695,0022.769,00 6.000 22.806,50 0,92% 22.599,0022.882,0022.427,0022.599,003.36376.047.569,0041611:19:34
IWMD 48hs 2 21,0521,60 2 21,05 -1,17% 21,0522,0021,0521,30841.816,001111:03:11
JD 48hs 19 9.050,0017.000,00 2 9.000,00 -2,15% 9.300,009.300,008.975,009.197,5024.078218.582.240,0099212:31:46
JMIA 48hs 20 4.900,006.980,00 33 6.750,00 5,49% 6.445,007.000,006.001,006.398,5011.84980.198.167,0063911:39:11
JMIAD 48hs 20 4,408,40 54 6,10 1,67% 6,006,406,006,002341.446,001517:01:30
JNJ Cdo. 40 10.903,0010.916,00 10 10.903,00 -1,81% 11.359,0011.359,0010.827,0011.104,003834.208.625,008612:24:17
JNJ 48hs 9 10.988,0011.020,50 1.842 10.874,50 -2,59% 11.296,0011.296,0010.858,0011.163,505.04055.183.687,0047412:35:30
JPM 48hs 750 14.151,0014.194,00 1.200 13.970,00 -1,60% 14.150,0014.254,5013.970,0014.197,506178.719.422,008012:05:29
JPMD 48hs 10 13,0015,00 15 13,30 -2,92% 13,1013,3013,1013,702152.836,002117:01:34
KGC 48hs 3 7.452,007.798,00 17 7.490,00 2,85% 7.500,507.586,007.457,007.282,504743.556.504,00817:01:53
KO Cdo. 1.434 13.676,5013.739,50 32 13.620,00 -1,64% 13.900,0013.900,0013.583,5013.846,5023.143317.013.813,0067811:54:16
KO 48hs 1 13.839,5013.865,00 58 13.650,00 -2,05% 13.900,0013.900,0013.628,0013.935,00102.6301.408.258.506,00236412:31:46
KOD Cdo. 1 12,8513,00 39 13,20 0,76% 13,2013,2012,8513,1010.859139.722,005611:03:58
KOD 48hs 38 12,9013,00 1 13,10 0,00% 13,1013,3012,9013,103.05939.867,0012511:20:16
LAC Cdo. 10 4.790,007.700,00 2 4.917,50 -2,31% 5.150,005.200,004.790,005.034,008594.326.078,005416:35:30
LAC 48hs 5 4.890,004.910,00 974 5.023,00 -0,82% 5.150,005.150,004.988,005.064,502.61613.293.823,0015611:58:00
LACD 48hs 41 4,804,90 20 4,80 0,00% 4,804,804,804,8014,00111:03:21
LLY Cdo. 8 14.843,0015.600,00 9 15.600,00 1,30% 14.750,0015.600,0014.750,0015.400,001902.834.785,004116:35:29
LLY 48hs 720 15.178,5015.247,50 590 14.752,50 0,00% 14.823,0014.981,0014.755,0014.752,505207.714.303,006212:39:11
LMT 48hs 460 25.629,5025.716,00 1.400 25.635,50 -0,72% 26.000,0026.000,0025.635,5025.822,0015387.377,00411:06:47
LND 48hs 4.000 5.538,005.607,00 4.000 5.653,00 -0,42% 5.653,005.653,005.653,005.677,0015.653,00111:19:05
LRCX 48hs 2 18.250,0018.394,00 1 18.260,00 0,53% 18.497,0018.497,0018.100,0018.163,505129.358.127,006017:01:30
LVS 48hs 1.200 25.937,0026.012,50 400 26.091,00 -0,44% 26.100,0026.100,0025.950,0026.207,2622573.552,00711:28:00
LYG 48hs 3 1.435,001.470,00 72 1.431,00 -2,05% 1.487,501.487,501.424,501.461,001.0981.584.530,006611:05:20
MA 48hs 12 15.085,0015.136,50 594 14.960,00 -0,74% 15.094,0015.236,0014.888,0015.071,0093314.031.713,0010212:05:29
MCD Cdo. 1 12.370,5012.499,50 8 12.650,50 0,40% 12.552,0012.650,5012.375,0012.600,002503.116.713,006311:05:52
MCD 48hs 900 12.443,0012.500,00 3 12.470,00 -1,38% 12.575,0012.652,5012.412,0012.644,501.29716.263.152,0024812:01:47
MDLZ 48hs 10 5.080,005.350,00 834 5.350,00 0,61% 5.350,005.450,005.215,005.317,501971.068.075,001611:03:42
MDT 48hs 500 22.651,5022.739,50 500 22.751,00 -0,63% 22.751,0022.751,0022.353,0022.894,5025562.768,00411:00:30
MELI Cdo. 50 15.059,0015.115,00 163 15.350,00 1,10% 15.100,0015.650,0015.100,0015.183,004.34867.194.048,0045812:39:17
MELI 48hs 3 15.000,0015.500,00 5 15.110,00 -0,79% 15.250,5015.600,0015.060,5015.230,00125.0441.910.304.346,00652315:33:49
MELID Cdo. 100 14,3014,40 20 14,60 2,10% 14,5014,7014,4014,302.35934.347,008811:05:33
MELID 48hs 5 14,3014,35 26 14,60 2,46% 14,7014,7014,0014,259.680140.065,0047012:31:41
META Cdo. 10 21.220,5021.278,50 4 21.135,00 0,45% 21.999,0021.999,0020.920,0021.040,001.26426.725.795,0026212:35:31
META 48hs 5 21.595,5021.599,00 86 21.141,00 0,32% 21.465,5021.465,5020.950,0021.074,0016.086340.381.243,00156912:39:17
METAD Cdo. 10 20,0020,10 23 19,60 -1,26% 19,6020,1019,6019,85821.629,001111:04:33
METAD 48hs 5 19,2021,20 11 19,80 -0,25% 20,2020,4519,8019,851.46129.261,0013811:31:46
MFG 48hs 9.900 4.365,504.415,50 2.600 4.383,00 -1,21% 4.383,004.383,004.383,004.436,5028.766,00111:03:20
MMM Cdo. 3 10.695,0010.730,50 37 10.737,00 -1,49% 10.744,0010.900,0010.700,0010.899,001481.592.561,002811:07:09
MMM 48hs 1.100 10.753,5010.797,50 1.600 10.830,00 -0,33% 10.852,0010.897,0010.660,0010.866,005.70661.251.855,0034111:24:16
MO 48hs 400 12.057,0012.090,00 90 12.050,00 -1,10% 12.170,0012.203,5011.942,5012.184,001.58519.109.593,0023915:25:50
MRK Cdo. 50 26.300,0028.962,00 1 28.650,00 1,96% 28.650,0028.650,0028.650,0028.100,00128.650,00116:51:15
MRK 48hs 400 28.317,0028.404,00 1.500 28.466,50 -0,24% 29.500,0029.500,0028.385,0028.534,00501.423.853,00911:06:29
MRVL 48hs 2.000 5.405,005.500,00 2.816 5.406,00 -1,55% 5.550,005.700,005.405,005.491,002.70914.709.202,008817:01:55
MSFT Cdo. 1 1.000,0015.220,00 6 15.220,00 0,58% 15.300,0015.350,0014.997,0015.131,502.52538.125.488,0041116:35:27
MSFT 48hs 1 15.000,0015.520,00 9 15.195,00 -0,01% 15.500,0015.500,0015.000,5015.197,0036.724557.463.137,00256714:37:59
MSFTD 48hs 10 14,2015,00 10 14,20 -1,05% 14,3514,6014,1514,352.24332.244,0017812:16:46
MSTR Cdo. 1 71.000,0071.898,50 10 71.112,50 3,76% 70.500,0074.799,0070.500,0068.532,5025118.207.799,007816:35:04
MSTR 48hs 1 70.000,0077.500,00 1 72.350,50 5,63% 72.588,0074.764,0070.053,0068.493,005.545399.134.658,0083712:39:16
MU 48hs 420 26.716,0026.800,00 2 26.489,00 3,23% 25.750,5026.998,0025.750,5025.661,001.25233.265.627,0012912:35:32
MUX 48hs 3 7.620,008.100,00 44 7.398,50 1,52% 7.275,007.700,006.881,007.287,506694.802.539,005611:06:34
NEM 48hs 2.100 15.291,0015.387,00 2.100 15.544,50 2,99% 15.395,0015.544,5015.395,0015.093,5018279.273,00411:03:11
NFLX 48hs 2 13.845,0013.869,00 298 13.585,50 0,50% 13.573,0013.665,5013.527,5013.517,503.55048.297.769,0029612:20:31
NG 48hs 800 13.448,0013.560,00 1.400 13.595,00 0,60% 13.595,0013.595,0013.451,0013.514,008107.752,00211:03:29
NIO Cdo. 25 1.500,001.573,50 308 1.615,50 5,24% 1.634,001.646,501.527,001.535,0012.92820.665.631,0028711:20:28
NIO 48hs 2.914 1.559,501.571,50 400 1.544,00 -0,83% 1.636,001.658,501.526,001.557,00105.033165.550.175,0087712:31:41
NIOD 48hs 300 1,461,49 385 1,52 4,83% 1,521,601,461,457.98612.045,005511:00:14
NKE Cdo. 240 8.556,008.560,00 12 8.563,50 -0,08% 8.650,008.699,508.448,508.570,006955.926.511,008311:19:51
NKE 48hs 1.350 8.583,008.628,00 50 8.537,50 -1,12% 8.638,508.650,008.494,008.634,002.48821.330.568,0031812:13:00
NKED 48hs 10 7,908,60 40 8,08 -1,10% 8,108,408,018,172281.855,002917:39:30
NOKA 48hs 5 3.000,009.000,00 40 4.192,50 1,76% 4.129,504.192,504.071,004.120,004831.982.644,002011:04:25
NTES 48hs 1.500 7.990,508.043,00 1.500 8.300,00 0,39% 8.300,008.300,008.300,008.267,5060498.000,00311:00:30
NU 48hs 37 6.666,006.749,50 1.858 6.691,00 0,51% 6.650,006.798,506.425,006.657,0018.877126.325.687,0047314:45:58
NUE 48hs 4 11.785,0011.960,00 1 11.766,00 -3,48% 12.161,0012.211,5011.714,0012.190,001601.912.801,002817:03:16
NVDA Cdo. 24 39.000,0045.000,00 1 42.310,50 2,92% 41.490,0042.941,5041.490,0041.111,002.35199.262.734,0050316:33:43
NVDA 48hs 14 40.000,0043.000,00 5 42.373,00 2,29% 41.490,0042.670,0041.490,0041.424,0022.514952.840.428,00260814:26:08
NVDAD Cdo. 20 39,4040,10 15 39,95 3,36% 38,4541,0038,4038,6534913.949,008611:19:45
NVDAD 48hs 50 39,7039,90 1.014 40,15 3,61% 39,0040,3039,0038,7560924.223,008911:19:45
NVS 48hs 420 27.143,0027.264,50 330 27.100,00 -0,46% 27.100,0027.100,0026.840,0027.226,0021567.808,001011:05:23
ORAN Cdo. 4 12.151,0013.100,00 10 12.300,00 4,41% 12.300,0012.300,0012.300,0011.780,00112.300,00111:01:27
ORAN 48hs 3.200 12.401,0012.488,50 720 12.466,50 -0,72% 12.466,5012.466,5012.431,5012.557,50224.898,00211:01:27
ORCL 48hs 1 43.675,0044.500,00 2 43.260,00 -0,07% 43.500,0043.930,0042.676,5043.291,0083235.987.327,0020011:15:17
OXY Cdo. 2 14.095,5014.580,00 7 14.450,00 2,42% 14.450,0014.454,0013.700,0014.108,50911.293.585,001511:01:53
OXY 48hs 750 14.419,5014.455,00 6 14.672,50 1,45% 14.470,0014.674,5014.383,5014.463,501.50821.867.084,008011:19:28
PAAS Cdo. 2 6.802,006.940,00 2 6.869,00 2,51% 6.900,007.050,006.788,006.700,50113780.928,001711:19:22
PAAS 48hs 12 6.979,006.998,50 538 6.948,00 2,20% 7.000,007.083,506.891,006.798,505.45538.037.402,0033312:20:31
PAGS 48hs 84 4.700,005.000,00 887 4.900,00 0,35% 4.900,005.000,004.576,004.883,00185918.918,002211:15:17
PBI 48hs 7.600 5.823,505.878,50 7.600 5.796,00 0,40% 5.795,005.872,505.795,005.773,002761.617.917,00411:03:20
PBR Cdo. 1 18.662,0018.900,00 5 18.680,00 -0,13% 18.700,0018.900,0018.425,5018.703,503.27561.008.238,0021411:20:18
PBR 48hs 20 18.515,5018.560,00 5 18.540,00 0,44% 18.500,0018.719,5018.345,5018.458,5011.654215.232.720,0075011:43:01
PEP Cdo. 10.000 0,0010.736,00 69 10.732,50 -3,30% 10.955,0010.955,0010.700,0011.099,004234.555.908,007416:35:25
PEP 48hs 1.100 10.825,5010.868,00 13 10.783,50 -1,61% 11.000,0011.000,0010.641,5010.960,005.68261.313.349,0054712:09:16
PFE Cdo. 7 7.800,008.139,00 380 7.903,00 3,09% 7.865,008.138,507.500,007.666,009887.720.802,0014516:35:30
PFE 48hs 57 7.790,007.809,00 3.500 7.700,00 -1,26% 7.868,007.868,007.686,007.798,5016.146125.410.021,0049712:09:16
PFED 48hs 426 7,307,33 164 7,36 0,82% 7,307,427,307,303602.642,001511:39:16
PG 48hs 950 12.155,5012.200,00 975 12.149,00 -1,14% 12.290,0012.290,0011.975,5012.289,5084710.279.201,008811:05:43
PHG 48hs 2.500 5.954,505.993,00 2.500 5.925,00 -1,22% 5.998,005.998,005.884,505.998,006473.834.117,003212:01:47
PKS 48hs 2 27.700,0027.864,50 4 28.063,00 0,67% 28.000,0028.063,0027.535,0027.875,0027750.371,00911:19:00
PLTR Cdo. 4 9.201,000,00 0 8.870,00 1,49% 8.870,008.870,008.870,008.740,00326.610,00111:04:57
PLTR 48hs 10 8.900,009.599,00 26 9.500,00 7,23% 8.900,009.600,008.900,008.859,5023.146218.332.398,0027711:20:11
PYPL Cdo. 1 8.980,0011.000,00 100 9.045,00 -0,51% 9.015,509.160,008.950,009.091,507186.483.459,009316:35:31
PYPL 48hs 1.250 9.088,009.132,00 10 9.065,00 -1,41% 9.170,009.170,008.920,009.195,008.67078.498.260,0049311:20:01
PYPLD 48hs 139 8,218,72 287 8,70 0,23% 8,708,798,438,683222.741,003011:00:17
QCOM 48hs 630 18.306,0018.382,00 550 18.390,00 0,73% 17.976,0018.400,0017.976,0018.257,501.99236.331.760,0019611:19:29
QQQ Cdo. 20 24.255,0024.500,00 1 24.343,50 -1,48% 24.473,0024.880,0023.964,5024.710,002.17952.753.296,0036916:33:46
QQQ 48hs 2 23.400,0025.020,00 1 24.196,00 -0,86% 25.000,0025.000,0024.070,5024.406,5015.456375.868.030,00157612:28:02
QQQD 48hs 50 22,9023,10 20 22,85 -0,65% 23,5023,5022,6023,001.93144.456,0015911:50:30
RACE 48hs 1 5.700,005.726,50 913 5.699,00 -3,12% 5.844,505.844,505.688,005.882,509365.365.852,008212:09:16
RIO 48hs 1.300 9.675,509.726,50 1.800 9.695,50 0,07% 9.689,009.749,509.548,509.688,501.70316.440.387,0026611:19:09
RIOD 48hs 10 8,4010,00 38 9,24 2,10% 9,009,248,859,0568614,001117:39:26
RIOT 48hs 29 3.950,003.970,00 4 4.085,00 4,78% 4.000,004.100,503.869,503.898,503.40213.680.422,0010611:20:11
ROKU 48hs 24 5.122,005.147,00 195 5.223,50 3,17% 5.300,005.300,005.095,005.063,001.8389.567.108,005911:19:36
RTX 48hs 9 22.537,5022.695,00 3 22.695,00 -0,20% 22.638,0022.695,0022.367,0022.741,502395.393.761,002117:03:17
SAP 48hs 310 34.312,0034.477,00 310 34.142,50 -0,40% 34.342,5034.449,5034.045,0034.278,00361.232.727,00811:19:47
SATL 48hs 7 1.568,502.500,00 10 1.552,00 -0,61% 1.567,001.601,001.520,001.561,507.67812.039.951,0029012:01:47
SBUX 48hs 1 6.767,506.769,00 1.329 6.754,00 -1,37% 6.960,006.960,006.726,506.848,0048.845331.060.382,00226712:39:17
SBUXD Cdo. 15 6,367,30 16 6,17 -6,94% 6,507,456,176,633442.193,00711:20:21
SBUXD 48hs 36 6,756,82 3 6,97 -1,13% 7,107,106,607,058755.987,005011:03:34
SCCO 48hs 15 65.000,0065.794,00 900 65.710,50 1,80% 65.000,0065.710,5064.471,0064.550,00221.428.823,00617:03:14
SDA 48hs 3 4.385,004.430,00 9 4.450,00 -9,18% 4.500,004.600,004.300,004.900,001.0264.477.685,006314:18:23
SE 48hs 3 2.261,002.300,00 299 2.323,00 -0,71% 2.322,502.340,002.266,502.339,504.97411.338.163,0017811:20:23
SHEL 48hs 2 39.900,0040.603,00 290 40.514,00 -0,37% 40.664,0040.951,0040.112,0040.664,5060124.229.205,006817:01:53
SHOP Cdo. 130 780,00800,00 16 780,00 1,56% 780,00800,50764,00768,008465.081,001311:04:58
SHOP 48hs 25 803,50810,00 552 798,50 2,11% 799,50810,00776,00782,0097.85477.901.307,0083314:53:56
SID 48hs 3 24.840,0025.025,50 1.300 25.161,00 -1,11% 25.161,0025.396,5025.161,0025.444,00491.242.309,00211:03:44
SLB 48hs 3 17.812,0017.834,00 570 17.766,50 0,67% 17.825,5017.968,0017.670,0017.647,505069.013.585,009012:35:30
SNA 48hs 210 50.530,5050.782,50 210 50.944,00 1,00% 50.944,0050.944,0050.314,0050.440,0010504.279,00911:00:29
SNOW 48hs 6.200 6.044,006.089,00 2.000 5.983,50 0,18% 5.962,006.087,505.897,005.972,503.66021.881.462,008611:20:06
SONY 48hs 1 11.720,0016.000,00 6 11.803,50 -0,30% 11.900,0011.900,0011.617,5011.838,506207.304.966,007311:03:33
SPCE 48hs 89 2.233,002.340,00 266 2.240,00 6,69% 2.175,002.400,002.175,002.099,503.4478.031.290,0028411:19:57
SPGI 48hs 1.100 10.472,5010.535,50 4.000 10.582,50 0,64% 10.600,0010.601,0010.331,0010.515,001181.244.110,002611:03:42
SPOT 48hs 900 11.797,0011.872,00 900 11.965,50 1,03% 11.953,0011.971,0011.638,5011.844,001.36716.025.121,0019611:03:45
SPY Cdo. 1 28.500,0028.528,50 12 28.295,50 -0,54% 29.700,0029.700,0028.173,0028.450,005.986169.976.131,0098312:05:29
SPY 48hs 12 28.000,0028.980,00 2 28.530,00 -0,42% 28.660,0028.795,0028.266,5028.650,5061.5021.753.208.785,00512015:45:49
SPYD Cdo. 35 26,7526,85 3 26,80 -0,56% 28,0028,0026,7526,95741.999,001111:24:16
SPYD 48hs 4 26,2027,60 10 26,85 -0,19% 27,1027,1026,6026,907.150192.224,0046111:43:00
SQ 48hs 4 4.007,004.036,50 4 3.992,50 2,14% 3.988,504.039,503.924,503.909,005.12720.465.078,009811:05:10
STLA 48hs 1 4.901,004.931,00 1.015 4.928,50 -0,10% 4.928,504.970,004.808,004.933,5022.088107.509.236,0011011:03:35
STNE 48hs 6 6.270,006.350,00 1.000 5.980,00 -7,99% 6.000,006.500,005.700,506.499,002191.386.208,003311:31:45
SYY 48hs 1.100 10.472,0011.000,00 10 10.395,50 -1,00% 10.483,0010.483,0010.395,5010.500,0016167.188,00617:01:34
T Cdo. 12 6.216,006.250,00 29 6.216,00 -1,10% 6.241,506.410,506.210,506.285,00118735.090,002316:51:15
T 48hs 900 6.224,006.248,50 5 6.260,00 -0,35% 6.220,006.332,506.220,006.282,006414.023.720,0012512:09:15
TD 48hs 528 5,835,93 20 5,61 -6,34% 5,705,955,615,99120696,001411:19:05
TEFO 48hs 66.800 618,50752,00 4 629,00 -0,94% 640,00640,00617,00635,002.1341.333.888,008711:04:30
TEN 48hs 260 37.890,0037.971,50 248 37.882,50 0,19% 38.461,5038.461,5037.810,0037.810,0043416.472.476,005912:16:45
TGT 48hs 15 7.247,007.346,00 4.600 7.319,00 -1,21% 7.286,007.326,007.181,007.409,001.2749.210.469,004817:01:33
TM 48hs 2 16.000,0037.025,50 15 17.375,00 -0,23% 17.600,0017.600,0017.200,0017.415,502.37441.266.461,0018011:19:45
TMD 48hs 10 15,8517,95 100 15,80 0,00% 15,8015,8015,8015,80231,00111:03:16
TRIP 48hs 730 14.124,5014.170,00 34 14.395,50 0,46% 14.412,0014.412,0014.015,0014.330,00871.234.602,002211:20:09
TSLA Cdo. 4 13.568,5016.500,00 1 13.577,00 0,50% 13.500,0013.861,5013.331,0013.509,003.95253.697.519,0041516:35:28
TSLA 48hs 1 12.500,0014.546,00 4 13.486,00 -0,28% 13.715,5013.961,0013.367,0013.524,5049.801677.191.081,00228812:01:49
TSLAD 48hs 18 12,3513,00 81 12,80 0,39% 12,6513,0012,6512,751.75422.558,0013911:50:33
TSM 48hs 2 17.435,0017.510,00 458 17.526,00 -0,69% 17.682,0017.682,0017.260,0017.648,5069812.154.962,0016211:05:02
TV 48hs 2 1.192,501.214,50 27 1.190,50 1,06% 1.178,001.217,001.165,001.178,00357429.669,001814:30:01
TWLO 48hs 50 1.948,001.995,00 40 1.967,50 2,37% 1.967,001.967,501.918,501.922,002.5895.051.261,003517:03:16
TXN 48hs 290 40.133,0040.200,00 3 40.092,50 -0,01% 40.061,0040.256,5039.554,5040.095,00552.197.366,001311:07:15
TXR 48hs 950 11.168,0011.212,50 950 11.169,50 -1,06% 11.300,0011.352,5011.050,0011.289,507.88187.669.660,0022811:39:15
UBER 48hs 300 39.661,5039.816,50 300 39.783,00 2,58% 39.783,0039.864,0039.700,0038.783,50371.470.661,00711:04:43
UGP 48hs 13 5.745,005.794,50 1.800 5.900,00 -0,96% 5.900,005.900,005.818,005.957,0050291.216,00611:03:35
UL 48hs 620 19.144,0019.217,50 2.000 19.014,00 -2,14% 19.430,0019.430,0019.018,0019.430,001703.266.333,001512:13:02
UNH 48hs 730 16.549,0016.579,00 7 16.590,50 -0,87% 16.709,5016.710,0016.405,0016.736,001.24520.561.566,0010511:20:07
UNP 48hs 840 13.280,0013.301,00 15 13.440,00 -0,29% 13.470,0013.470,0013.170,5013.479,002433.218.163,001611:01:20
UPST 48hs 8 5.700,006.800,00 20 5.770,50 7,28% 5.779,505.819,505.581,505.379,0010.16857.707.366,0016711:31:49
V Cdo. 3 16.630,0016.988,00 50 16.690,50 -2,47% 17.100,0017.100,0016.477,5017.114,0061210.179.910,007711:06:37
V 48hs 650 16.742,5016.780,00 35 16.729,00 -0,11% 16.769,0016.847,0016.522,0016.748,004.25570.914.505,0047715:49:49
VALE Cdo. 1 6.962,507.020,00 8 7.100,00 1,37% 7.100,007.100,006.980,507.004,001711.200.194,002311:07:10
VALE 48hs 1 6.982,007.006,00 702 6.956,00 -1,63% 7.126,007.126,006.950,007.071,009.94369.724.048,0044612:24:11
VD 48hs 31 15,7515,95 10 15,75 -0,94% 16,4516,4515,7515,901312.071,00711:50:32
VIST Cdo. 17 16.940,0016.980,00 2 16.410,50 1,88% 16.500,0016.678,5016.410,5016.107,003.88764.312.894,0029312:01:47
VIST 48hs 73 16.891,0016.920,50 1.400 16.550,50 2,34% 16.350,0016.997,0016.350,0016.172,00112.0681.873.632.869,00232012:20:31
VISTD Cdo. 135 15,7015,75 13 15,60 2,30% 15,5515,8515,5515,255899.234,004912:09:15
VISTD 48hs 34 15,8015,90 97 15,50 1,64% 15,5015,9015,3515,254.33567.852,0011712:57:57
VOD 48hs 11 9.555,009.600,00 2 9.600,00 -0,84% 9.688,009.688,009.453,509.681,002.27721.675.793,004117:01:54
VZ 48hs 305 10.900,0010.917,50 1 10.927,00 0,24% 10.921,5010.953,0010.862,0010.900,501882.049.498,003711:19:52
VZD 48hs 3 10,1010,45 50 10,10 -0,98% 10,1010,2010,1010,2075763,00611:03:17
WBA 48hs 3 6.401,0014.900,00 2 6.372,50 -4,42% 6.688,006.688,006.360,506.667,5015.979102.555.555,0054712:20:31
WBO 48hs 12 1.810,001.816,00 361 1.800,50 -0,17% 1.800,001.829,501.791,001.803,501.6222.934.099,002411:07:02
WMT Cdo. 23 3.650,0017.990,50 5 3.672,50 -1,12% 3.668,503.730,003.625,503.714,002.95510.855.351,0019416:35:31
WMT 48hs 214 3.675,003.682,50 4 3.642,50 -2,28% 3.799,003.799,003.625,003.727,5024.44689.791.121,0032812:13:02
WMTD 48hs 24 3,453,50 97 3,42 -1,72% 3,433,553,413,485842.053,002211:20:19
X 48hs 4 14.101,0017.800,00 9 13.817,50 1,38% 13.610,0014.151,0013.610,0013.630,001.74824.342.093,0011012:01:48
XLE 48hs 210 51.890,5052.011,50 210 51.749,50 -0,18% 51.410,5052.418,0051.410,5051.841,001.02553.374.049,0018312:35:30
XLF 48hs 9 22.618,0022.669,50 500 22.491,00 -0,95% 22.707,0022.850,0022.462,5022.706,5080418.189.531,0016712:28:02
XLFD 48hs 5 20,5022,50 3 21,00 -0,47% 20,8522,2020,8521,10831.811,001817:03:14
XOM Cdo. 2 12.907,5013.059,50 1 13.000,00 1,70% 13.000,0013.100,0012.889,0012.782,504025.224.492,004511:06:04
XOM 48hs 850 12.997,5013.300,00 12 13.070,50 0,71% 12.970,0013.138,0012.895,0012.978,504.37956.948.952,0040911:19:53
XOMD 48hs 10 11,8012,90 10 12,35 2,07% 12,1012,4011,8512,102963.638,002417:03:15
XP 48hs 1.800 6.237,006.278,00 12 6.289,00 0,30% 6.300,006.300,006.201,006.270,508055.047.064,004611:18:56
XROX 48hs 700 15.052,5015.128,50 331 15.042,50 0,96% 15.042,5015.115,0014.900,0014.900,0066992.655,00511:03:20
ZM 48hs 9 1.450,001.466,00 20.500 1.461,00 -1,15% 1.478,001.478,001.449,001.478,002.7103.961.750,005012:01:46
ZMD 48hs 55 1,332,50 12 1,52 0,00% 1,521,521,521,5223,00117:01:32

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 151 55.770,0055.830,00 4.546 55.600,00 0,36% 55.940,0056.960,0054.770,0055.400,00484.933267.588.384,00114812:12:56
AE38 48hs 600 55.860,0055.940,00 4.546 55.290,00 -1,16% 56.000,0057.000,0053.750,0055.940,005.206.0082.883.922.934,00279712:31:45
AE38D Cdo. 231 52,4152,71 500 51,90 -0,67% 52,0053,9051,4952,2522.83811.962,0011211:20:12
AE38D 48hs 500 52,3752,90 4.204 52,75 0,09% 53,9954,0051,6952,70316.579165.612,0037011:43:02
AL29 Cdo. 604 66.170,0066.190,00 53 66.250,00 0,82% 66.300,0067.720,0065.000,0065.710,00212.239141.009.563,0070512:13:02
AL29 48hs 748 66.230,0066.320,00 53 66.490,00 0,74% 66.200,0068.000,0066.000,0066.000,00244.231162.931.872,0098512:01:49
AL29D Cdo. 3.200 62,2062,80 52.644 62,00 0,02% 62,0063,9962,0061,9980.48250.183,0022611:07:25
AL29D 48hs 300 54,1068,80 79 62,83 1,34% 62,9963,9460,0062,00260.832161.581,0049211:19:34
AL30 Cdo. 12.815 62.720,0062.750,00 10.377 62.560,00 1,15% 62.500,0062.780,0061.500,0061.850,00192.603.188119.658.868.347,009408515:49:49
AL30 24hs 158 62.900,0062.950,00 1.683 61.910,00 -0,55% 62.330,0063.070,0061.010,0062.250,003.076.8221.913.660.224,0057512:01:48
AL30 48hs 98 63.060,0063.130,00 3.854 62.610,00 0,24% 62.510,0063.170,0061.610,0062.460,00120.436.14975.114.256.358,003277015:21:51
AL30C Cdo. 18.190 55,0056,95 51.658 56,79 1,43% 56,2557,3355,8355,9960.980.50934.329.622,001067715:57:45
AL30C 48hs 500 50,0056,85 100.000 56,77 2,10% 56,2556,8255,8355,602.767.6701.560.438,0087215:57:45
AL30D Cdo. 4.185 59,2259,26 293 58,64 0,69% 58,1058,9857,8158,24120.131.15070.287.061,006667414:49:58
AL30D 24hs 24.182 58,8558,94 5.000 58,85 0,94% 58,0158,9058,0158,30823.254483.054,0018115:33:50
AL30D 48hs 1.920 59,2659,30 63.612 58,72 0,84% 57,9258,8957,9258,2326.760.63915.657.007,001273315:01:53
AL35 Cdo. 715 51.000,0052.510,00 20 52.260,00 -0,36% 53.100,0053.400,0051.000,0052.450,001.202.238624.110.662,00195016:35:23
AL35 48hs 100 52.000,0052.650,00 500 51.550,00 -2,16% 52.990,0053.400,0049.100,0052.690,006.708.0723.490.284.199,00384812:16:46
AL35D Cdo. 100 49,2049,50 12.054 49,00 -0,39% 48,7949,6748,2049,19240.604117.748,0043211:43:00
AL35D 48hs 2.041 48,9749,00 100.694 48,88 -0,25% 49,0049,8048,0049,001.477.747722.606,0063512:31:41
AL41 Cdo. 206 48.350,0048.505,00 98 48.290,00 -0,64% 49.500,0049.500,0047.500,0048.600,00294.479143.226.719,0045212:35:32
AL41 48hs 4.790 49.005,0049.480,00 20.230 48.315,00 -1,51% 49.055,0049.495,0048.010,0049.055,002.094.6391.015.660.932,00179613:58:56
AL41D Cdo. 500 45,7345,99 1.046 45,17 -0,29% 45,1046,0045,1045,3022.46610.239,006111:19:41
BA37D Cdo. 402 49.320,0049.360,00 8.239 50.070,00 0,95% 51.140,0051.140,0050.070,0049.600,001.757886.519,001911:20:02
BA37D 48hs 430 49.450,0049.600,00 49.690 49.400,00 -1,75% 51.000,0051.480,0048.780,0050.280,0015.871.9287.889.663.132,0095612:13:02
BA7DD 48hs 369 46,0247,99 200 47,99 1,68% 48,0049,1046,4047,20143.39267.948,0016117:01:30
BB37D 48hs 525 43.400,0043.450,00 198 43.475,00 0,40% 43.500,0044.235,0043.150,0043.300,0029.15412.659.453,008411:19:36
BB7DD 48hs 1.000 26,1044,00 250 41,50 -0,36% 41,5042,2541,0041,6544.77318.572,002917:39:28
BC37D 48hs 8 41.500,0043.280,00 350 40.695,00 -1,70% 41.000,0041.915,0040.695,0041.400,00264110.564,001811:05:49
BDC28 48hs 6.000 148,50149,00 100.000 152,30 0,93% 151,80152,30148,00150,90486.000733.839,002811:31:46
BPA7D 48hs 2.348 91,0095,00 124 94,00 -1,05% 95,0095,5092,2095,00167.170158.504,006417:01:54
BPB7D Cdo. 602 83,0085,00 50.000 84,20 5,87% 84,9984,9983,0579,5317.73314.936,004616:33:44
BPB7D 48hs 1.538 80,5184,40 332 84,39 -0,71% 84,9084,9083,0084,9992.11777.355,0012317:01:31
BPC7D 48hs 12.867 77,2578,45 5.000 78,40 -0,22% 78,7478,7475,5078,5775.16758.036,0014311:50:32
BPD7C 48hs 100.000 71,7071,75 96.715 71,80 -0,28% 73,0073,0071,0072,00620.626443.855,0016312:20:31
BPD7D Cdo. 10 74,6077,20 300 75,64 -0,01% 76,4976,5074,0275,6569.75252.921,0014916:35:30
BPD7D 48hs 600 74,5174,73 600 75,39 -0,41% 76,5076,5074,6175,7098.93874.498,0013212:20:31
BPJ25 Cdo. 400 102.860,00103.300,00 6.400 102.910,00 -0,58% 100.770,00103.480,00100.000,00103.510,0098.900100.984.220,0012116:21:45
BPJ25 48hs 400 103.120,00103.500,00 1.400 101.050,00 -3,12% 104.400,00105.950,00101.020,00104.300,0067.70069.293.350,007611:31:46
BPOA7 48hs 1.000 100.080,00101.000,00 18.266 99.100,00 -1,88% 101.000,00102.710,0098.990,00101.000,001.692.3151.702.598.526,0037112:16:45
BPOB7 Cdo. 500 88.420,0089.000,00 340 89.320,00 -0,76% 90.000,0092.540,0087.500,0090.000,0021.47319.221.312,0011916:35:28
BPOB7 48hs 600 88.920,0089.500,00 40.690 87.000,00 -3,12% 92.000,0092.000,0085.990,0089.800,0073.17465.011.306,0020112:13:00
BPOC7 Cdo. 51 80.500,0082.000,00 510 79.930,00 -2,60% 82.000,0083.000,0078.000,0082.060,0051.56241.754.772,0014316:35:28
BPOC7 48hs 100 81.600,0082.500,00 410 81.500,00 -1,21% 82.000,0082.490,0080.050,0082.500,001.745.2281.419.771.009,0047511:43:01
BPOD7 Cdo. 100 79.220,0079.290,00 10.000 79.580,00 -0,41% 80.300,0082.500,0076.700,0079.910,0047.87338.275.272,0014711:46:45
BPOD7 48hs 17 80.690,0080.690,00 5.000 78.890,00 -1,76% 80.300,0080.400,0078.720,0080.300,00511.399405.055.275,0031112:28:01
BPY26 Cdo. 3.100 85.000,0088.000,00 600 87.820,00 0,08% 87.700,0088.000,0085.000,0087.750,00228.100197.305.160,0020011:19:51
BPY26 48hs 1.000 86.300,0086.500,00 37.000 87.200,00 -0,74% 89.000,0089.000,0086.100,0087.850,00826.100720.013.840,0026711:50:31
BPY6D Cdo. 200 81,5081,80 20.000 83,00 0,67% 83,0083,0081,5082,45118.00096.863,006111:00:06
BPY6D 48hs 3.900 81,5081,60 900 82,00 -0,49% 82,0082,9981,4082,401.414.6001.156.435,0034811:00:03
CUAP Cdo. 48 20.900,0021.900,00 1.000 20.900,00 0,14% 20.900,0020.900,0020.900,0020.870,001.000209.000,00312:01:46
CUAP 48hs 41 20.600,0028.000,00 50 21.100,00 1,44% 21.100,0021.450,0020.760,0020.800,00110.63323.187.326,0019411:06:51
DICP Cdo. 405 33.635,0033.690,00 4.398 33.420,00 4,18% 32.530,0034.000,0032.530,0032.080,0036.10612.141.361,006411:57:56
DICP 48hs 3.195 31.110,0033.920,00 1.485 33.135,00 0,41% 33.000,0034.000,0032.050,0033.000,005.474.0421.844.351.771,0046611:57:56
DIP0 48hs 397 32.360,0033.500,00 84 31.900,00 -0,87% 32.180,0032.180,0031.900,0032.180,0015148.342,00411:07:05
GD29 Cdo. 50 66.600,0067.140,00 87 67.140,00 0,60% 67.010,0070.120,0065.400,0066.740,0058.54638.929.295,0017016:35:25
GD29 48hs 1.700 67.100,0069.900,00 500 66.710,00 0,08% 67.000,0069.900,0064.870,0066.660,00533.540353.731.108,0053012:35:32
GD29D Cdo. 945 63,0063,20 86 62,99 1,03% 62,9962,9962,0062,35459286,00911:04:48
GD29D 48hs 2 34,0766,98 309 62,00 -1,57% 62,0064,0061,5362,9925.76016.242,008111:03:36
GD30 Cdo. 18.580 64.850,0064.920,00 44.870 63.970,00 -0,44% 64.880,0065.800,0063.560,0064.250,008.998.3905.756.055.077,00316013:28:13
GD30 48hs 5.000 65.200,0065.340,00 5.000 63.800,00 -1,65% 65.000,0065.970,0063.730,0064.870,0032.753.55921.111.482.513,00518912:50:27
GD30C Cdo. 1.000 56,8059,00 182.872 58,99 1,37% 58,4959,0057,7058,191.075.855626.255,0056916:33:46
GD30C 48hs 500.000 58,2558,90 95.639 58,70 1,38% 58,1458,7057,6057,90733.796428.643,0016217:01:33
GD30D Cdo. 19.409 61,0661,28 830 60,25 -0,41% 60,9561,0059,7360,503.303.6931.999.567,00215412:39:15
GD30D 48hs 1.000 61,1761,40 6.326 60,30 0,07% 60,0061,6359,5060,263.643.8842.210.147,00131213:28:13
GD35 Cdo. 2.000 52.400,0053.900,00 1.000 51.600,00 -1,99% 53.000,0054.000,0051.510,0052.650,002.119.7511.105.089.806,00223612:39:17
GD35 48hs 4.547 52.980,0053.110,00 754 51.700,00 -1,80% 53.000,0053.650,0051.650,0052.650,007.711.9064.009.606.044,00289312:39:17
GD35D Cdo. 2.704 49,4149,53 2.494 48,98 -0,23% 49,5049,9847,0049,09463.145226.867,0045411:50:33
GD35D 48hs 1.170 49,1149,60 830 49,00 -0,81% 49,0450,0048,6249,40861.627422.804,0055511:50:33
GD38 Cdo. 600 57.820,0057.900,00 21 57.860,00 -0,24% 57.960,0058.860,0057.000,0058.000,0040.57523.481.209,0014211:50:32
GD38 48hs 200 57.890,0058.110,00 49.127 57.950,00 -0,09% 58.100,0059.100,0057.000,0058.000,00269.709155.274.316,0028611:50:33
GD38D Cdo. 600 54,3854,87 63 54,88 0,33% 54,7055,3954,0254,7016.9439.257,004711:50:31
GD38D 48hs 1.500 54,3654,90 3.984 54,90 -0,18% 53,5156,6053,5155,0049.83727.534,006611:50:31
GD41 Cdo. 162 49.740,0049.805,00 2.000 50.000,00 0,81% 51.030,0051.030,0049.500,0049.600,006.1823.099.218,004811:39:17
GD41 48hs 1.500 50.000,0050.800,00 378 50.070,00 -0,46% 51.000,0051.310,0048.500,0050.300,002.916.7211.456.890.367,0079911:39:17
GD41D 48hs 100 45,5050,00 101 46,00 -2,13% 46,0048,0046,0047,00122.04257.274,0019011:04:56
GD46 Cdo. 15 54.350,0054.500,00 650 54.000,00 -1,94% 55.740,0056.100,0053.790,0055.070,0023.81812.931.781,006911:39:17
GD46 48hs 2 54.430,0054.490,00 98 54.000,00 -2,05% 55.120,0055.750,0053.500,0055.130,00117.54963.730.487,0029512:20:31
GD46D 48hs 1.000 50,9152,47 383 52,98 1,92% 53,5053,5052,9851,982.1051.125,001211:03:17
NDT25 48hs 3 86.300,0086.900,00 1.205 88.490,00 0,57% 87.400,0088.900,0086.000,0087.990,00177.883154.431.396,0037411:31:45
NDT5D 48hs 1.000 81,0084,00 1.500 82,00 -1,50% 84,0084,0081,5083,25121.725100.074,0017917:01:31
PAP0 48hs 428 15.650,0015.950,00 999 15.780,00 -1,99% 15.950,0016.300,0015.650,0016.100,0015.8262.505.606,001911:19:53
PARP Cdo. 1.284 15.575,0015.710,00 1.892 16.000,00 3,46% 16.000,0016.000,0015.625,0015.465,006.4641.020.334,002111:19:36
PARP 48hs 303 16.065,0016.100,00 1.674 15.545,00 -0,22% 15.450,0016.150,0015.270,0015.580,00675.000105.796.507,0034115:37:49
PBA25 Cdo. 1.000 103,75104,00 19.000 102,10 -0,87% 103,50104,55102,10103,0014.958.00015.508.715,0010111:05:09
PBA25 48hs 115.000 104,00104,25 20.000 103,10 -0,87% 104,20104,95100,50104,00221.039.000230.022.249,0030412:01:48
PBY24 48hs 44.000 121,70123,75 999.000 124,00 0,00% 125,00127,50121,70124,002.126.0002.634.928,002311:05:50
PM29D 48hs 2.000 68,0072,00 1.000 69,00 0,00% 67,0069,0067,0069,0035.00024.061,001317:39:28
PR17 48hs 108.963 337,05341,50 27.047 341,00 -1,73% 347,00357,00336,60347,007.019.36724.041.926,009612:24:15
SA24D 48hs 70 88.020,0089.000,00 10.036 92.000,00 2,22% 92.000,0092.000,0091.990,0090.000,00262241.018,00311:00:29
T2V4 48hs 3.117 94.620,0095.680,00 496 98.000,00 0,72% 97.250,0098.600,0094.510,0097.300,0020.39319.341.170,003411:05:50
T2X4 48hs 9.940 1,001.440,00 998.088 1.440,00 -0,03% 1.440,001.467,001.435,001.440,501.020.689.62314.715.847.752,0094615:45:49
T2X5 48hs 109.151 510,00512,00 4.824.600 508,00 1,20% 509,00519,90499,00502,00643.818.4583.301.696.893,0065514:49:58
T4X4 Cdo. 60.728 494,00500,00 375.546 491,00 0,45% 492,00500,00488,05488,8016.059.04779.392.025,0018112:24:11
T4X4 48hs 4.119.646 495,25495,50 4.989.385 492,70 0,24% 498,00498,00482,00491,50734.647.3703.639.808.298,0061112:24:11
T5X4 48hs 4.015 418,55421,00 269.378 401,45 -3,38% 411,50438,00401,45415,5020.659.15887.233.686,0014911:19:09
T6X4 48hs 10.000.000 312,90313,00 14.445.891 312,20 -0,19% 312,20313,55312,20312,807.71024.135,00911:03:42
TC25P 48hs 250 4.218,004.300,00 37.511 4.260,00 -0,91% 4.260,004.400,004.100,004.299,0012.948554.533,002411:03:20
TDG24 Cdo. 12.000 97.200,00100.800,00 27 97.220,00 -3,82% 99.020,00100.810,0097.220,00101.080,00255.955256.950.357,002216:35:04
TDG24 48hs 98.225 100.000,00105.000,00 500 100.200,00 -1,10% 100.300,00102.950,0098.500,00101.310,002.279.6342.292.618.517,0017017:01:33
TDJ24 Cdo. 2.500 108.000,00108.370,00 51 103.100,00 -4,47% 103.100,00104.640,00103.100,00107.920,00206215.466,00411:03:12
TDJ24 48hs 99.346 108.260,00108.400,00 97.914 108.200,00 -0,18% 107.900,00110.030,00105.500,00108.400,007.515.7458.132.926.021,0022314:10:34
TO26 Cdo. 137.952 65,241.000,00 1 67,49 1,83% 67,8668,9964,0666,288.522.9225.727.446,009416:50:52
TO26 48hs 987.191 65,6965,70 61.443 65,01 -2,24% 66,9970,0065,0166,5032.746.18421.733.821,0014711:19:50
TV25 Cdo. 11.783 97.000,0099.200,00 160 98.600,00 -1,20% 97.000,00100.990,0097.000,0099.800,0038.78038.141.236,003516:50:53
TV25 48hs 1.400 98.800,0098.990,00 300 97.050,00 -0,46% 98.000,0099.000,0097.000,0097.500,0021.46020.862.336,004412:35:31
TVPA 48hs 3.500 1.811,001.880,00 20.000 1.850,00 0,03% 1.860,001.890,001.800,001.849,50638.92911.684.205,0016011:54:15
TVPP 48hs 15.000 6,106,20 4.394.067 6,37 2,99% 6,376,456,076,1958.063.4443.619.172,0015811:00:29
TVPY 48hs 300 2.800,004.000,00 5.000 2.820,00 4,25% 2.790,002.820,002.790,002.705,0040.9151.147.001,002117:01:30
TX25 48hs 3.794 870,00871,90 39.019 833,50 -2,97% 860,00875,00833,50859,002.045.04117.494.049,0019611:04:26
TX26 Cdo. 21.573 1.718,501.722,00 250.000 1.683,50 0,81% 1.740,001.771,001.640,001.670,0010.318.175174.240.180,0050011:54:15
TX26 48hs 5.793 1.726,001.730,00 1.214.114 1.717,00 3,43% 1.670,001.740,001.631,001.660,001.145.780.98919.608.047.637,00474714:30:01
TX28 Cdo. 11.140 1.705,501.900,00 1.959 1.648,00 1,42% 1.630,001.819,001.630,001.625,0019.326.317330.313.885,0059711:50:30
TX28 48hs 6.000 1.706,501.710,00 109.652 1.650,00 1,23% 1.675,001.730,001.635,001.630,0063.580.0731.080.656.837,00182912:16:46
TX31 48hs 50.000 645,00665,00 157.081 644,50 1,93% 632,30664,00632,30632,301.625.45410.556.145,0011217:39:26
TZV25 48hs 100 96.060,0098.050,00 21 98.690,00 0,70% 98.980,0098.980,0096.050,0098.000,00357346.292,001811:06:15
TZX25 48hs 1.002 158,75161,00 100.000 159,45 3,51% 152,60160,00149,50154,051.766.543.4152.802.526.801,0082316:41:36
TZX26 Cdo. 10.000 177,20178,70 3.000 177,60 5,12% 173,00178,85170,00168,9516.856.97929.825.692,0013616:35:26
TZX26 48hs 999.829 178,35178,90 12.992.847 177,75 3,10% 175,00179,95175,00172,401.239.886.4162.205.777.419,00119112:35:31
TZX27 48hs 148.989 167,50167,90 10.596 167,80 0,60% 166,80172,00161,10166,801.255.4752.069.246,0013912:24:15
TZX28 48hs 9.750 149,00149,50 4.525.694 139,70 -2,95% 145,00150,00139,00143,95462.373.193686.304.633,008911:04:15
TZXD5 48hs 500.000 142,20143,00 339.696 134,00 -2,83% 136,60141,90134,00137,901.113.7651.520.288,002111:04:53
TZXD6 48hs 1.000 123,00123,50 21.000.000 123,50 3,35% 117,20124,50117,20119,50493.251.823607.783.260,004312:35:31
TZXD7 48hs 5.000.000 113,75113,80 999.592 106,70 -3,00% 111,50114,20106,70110,0066.067.32474.737.276,004111:05:51
TZXM6 48hs 4.999.998 107,00107,60 15.000.000 105,50 -0,71% 105,50108,70105,50106,2514.387.79815.527.566,002811:04:24

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 48hs 100 113.000,00115.959,00 1 118.000,00 0,02% 117.980,00118.000,00110.000,00117.980,0017.42519.933.352,0012311:04:41
S14O4 Cdo. 1.000.000 109,90110,30 12.151 110,90 0,36% 111,00113,20110,10110,5048.348.66253.385.844,004012:01:47
S14O4 48hs 14.890.296 110,00110,20 174.800 111,00 0,54% 110,40112,40110,21110,40135.019.279150.135.402,0074512:16:45
S28F5 48hs 258 105,00111,10 62.864.921 112,39 -0,32% 112,75115,00110,00112,754.039.403.8524.509.238.674,0086313:05:27
S29N4 48hs 56.104.121 105,25105,40 5.913 106,20 0,19% 106,00107,50105,25106,009.710.928.57110.288.346.882,0078612:35:30
S31E5 Cdo. 1.029.419 125,50125,65 500.000 126,30 -0,13% 130,00130,00126,15126,4720.658.86626.168.793,0013811:31:45
S31E5 48hs 1.500.000 125,75125,90 3.322.058 126,55 -0,32% 127,00128,00125,00126,951.230.482.4771.555.236.198,00102712:28:00
S31M5 48hs 2.603.890 104,85105,30 1.049.897 104,90 -1,55% 106,35108,00104,85106,5510.824.510.01411.379.793.583,0071817:01:32
X20Y4 Cdo. 27.411 189,60190,35 64.009.240 189,34 0,47% 187,75190,50187,75188,455.469.917.78210.358.418.261,00227912:35:30
X20Y4 48hs 19.183 184,99189,95 115.784 189,86 0,08% 188,10189,99188,10189,71732.454.2361.390.371.107,0096712:35:30
XY4C Cdo. 177.212.570 0,170,17 167.832.992 0,17 0,58% 0,170,170,170,174.816.186.9658.259.498,00105812:24:17
XY4D Cdo. 25.000.000 0,180,19 145.048 0,18 1,12% 0,180,180,180,182.768.032.8804.941.011,0045116:33:40
XY4D 24hs 355.113 0,180,18 154.552 0,18 -1,67% 0,180,180,180,185.202.5719.208,00217:01:31

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 196 102,50103,75 2.648 104,00 0,10% 104,00104,00102,00103,903.5563.650,002711:04:00
ARC1D 48hs 1.000 103,50104,00 4.000 105,30 0,29% 105,30105,30104,50105,0020.00020.975,001711:03:36
BOL1D 48hs 500 103,50104,45 800 102,70 -0,10% 102,70104,00102,70102,801.1491.186,001111:03:20
BOL1O 48hs 800 108.110,00111.480,00 437 107.030,00 -1,81% 108.000,00111.480,00107.010,00109.000,001.5741.704.087,002811:04:30
CAC5D 48hs 500 106,10109,80 5.360 111,00 0,05% 111,00111,00110,00110,951.4621.618,001211:05:50
CAC5O 48hs 100 113.560,00114.000,00 1.000 118.000,00 0,26% 118.000,00118.000,00113.550,00117.690,0026.79330.680.455,004311:03:41
CLSIO 48hs 800 24.500,0033.000,00 100 29.900,00 2,59% 29.600,0029.900,0028.050,0029.145,0058.50016.842.760,009911:04:58
CP32O 48hs 400 106.000,00110.490,00 1.000 112.000,00 1,82% 112.000,00112.000,00111.990,00110.000,002.0262.269.117,00411:06:32
CRCED 48hs 650 38,1140,00 9.978 39,95 -0,12% 39,6040,2938,8040,0013.7405.467,008917:39:29
CRCEO 48hs 858 41.500,0042.200,00 30 42.390,00 -1,56% 43.400,0043.400,0041.125,0043.060,0066.71528.010.101,0056912:16:45
CS34O 48hs 125 39.910,0041.200,00 10 40.000,00 -1,96% 40.900,0042.500,0039.280,0040.800,0011.1644.549.541,007317:03:16
CS38D 48hs 59 101,00110,00 150 103,20 -1,71% 104,00106,50103,20105,0027.56228.752,005117:39:27
CS43O 48hs 20.000 99,90100,00 966.807 98,50 -0,81% 100,00104,0097,1099,308.238.3708.245.805,0025912:16:48
CS44D 48hs 3.998 100,00101,60 4.441 100,00 -0,99% 100,00102,00100,00101,0010.66910.680,002611:07:15
CS44O 48hs 300 104.010,00106.480,00 348 105.950,00 -0,05% 107.500,00108.150,00103.000,00106.000,008.2498.729.464,002811:07:15
DNC2D 48hs 1.000 104,50108,50 500 105,70 -1,95% 107,95108,45105,50107,8019.62121.168,005717:03:12
DNC2O 48hs 4.052 114.200,00114.300,00 1.486 114.010,00 -1,54% 114.500,00118.340,00111.640,00115.790,0034.74940.050.994,0016412:24:15
DNC3D 48hs 4.560 104,00105,60 200 105,30 -0,19% 105,60105,60104,00105,50155.029162.136,0026411:31:46
DNC3O Cdo. 500 103.500,00110.000,00 4.673 110.000,00 -1,94% 111.000,00113.000,00108.020,00112.180,003.1383.468.413,003416:33:45
DNC3O 48hs 390 110.260,00110.750,00 402 110.140,00 -1,66% 112.000,00114.010,00110.010,00112.000,0042.50747.198.005,0015012:20:30
DNC4O 48hs 199.809 109,10112,50 48.609.159 113,50 1,34% 112,00113,50109,00112,0047.992.95653.187.782,007311:06:01
GNCXD 48hs 7.000 72,3072,91 20.000 72,00 -1,37% 73,0073,0071,6173,0051.00037.011,002512:24:17
GNCXO 48hs 1.000 76.110,0078.000,00 6.000 75.730,00 -2,28% 78.000,0079.000,0074.110,0077.500,00123.00094.007.300,007012:24:15
IRCFD 48hs 929 107,60108,05 1.181 107,15 -0,83% 106,10109,80106,10108,0512.76313.805,005311:19:09
IRCFO Cdo. 50 112.000,00115.000,00 415 114.000,00 -1,55% 111.000,00115.000,00111.000,00115.800,006.3107.167.065,006016:35:23
IRCFO 48hs 100 108.000,00114.810,00 173 114.390,00 -0,79% 112.500,00116.000,00110.460,00115.300,00123.127140.612.018,0066712:24:15
IRCGD 48hs 2.000 102,80104,80 400 105,20 1,20% 103,90105,50102,75103,9544.28845.687,005512:16:48
IRCJD Cdo. 2.000 101,00105,00 4.909 101,00 -1,94% 104,00105,50100,50103,001.033.5051.054.164,00190111:20:23
IRCJO Cdo. 500 104.050,00112.000,00 4.999 109.000,00 0,00% 110.000,00112.000,00105.000,00109.000,00997.1691.086.893.011,00223116:33:42
IRCJO 48hs 400 106.650,00108.850,00 16 106.600,00 -3,09% 110.000,00110.000,00106.000,00110.000,006.9027.396.837,004617:01:53
IRCKO 48hs 372.000 111,50112,00 640.903 110,25 -1,83% 110,55112,00110,00112,305.219.3495.778.795,003711:06:47
LECAO 48hs 271 71.800,0072.100,00 84 71.510,00 -0,53% 73.500,0073.500,0071.000,0071.890,005.1143.669.333,004011:39:15
LECBD 48hs 23.089 102,00102,50 1.000 99,50 -1,00% 99,70102,0099,50100,5030.47831.017,007011:03:35
LECBO 48hs 750 105.350,00107.000,00 219 106.000,00 -0,66% 108.600,00110.550,00105.060,00106.700,0020.28821.725.822,009012:16:48
LECDO 48hs 352 71.000,0074.000,00 13.901 70.000,00 0,00% 70.000,0070.510,0070.000,0070.000,002316.212,00211:03:19
LECEO 48hs 52 105.000,00106.990,00 17 109.140,00 1,06% 109.140,00109.140,00104.100,00108.000,002.5592.695.454,002511:03:19
LECFO 48hs 1.387.337 133,00140,00 99.000 126,00 1,20% 126,00135,35125,90124,501.461.1581.914.389,006011:03:36
LOC3D 48hs 9.900 101,00101,50 450 103,50 1,62% 103,50103,50100,40101,8590.70092.796,006611:03:36
MGC9D 48hs 800 110,85112,10 8.667 110,60 0,05% 110,50114,85110,50110,557.7688.796,002811:03:35
MGC9O Cdo. 3.324 115.200,00119.900,00 55 120.610,00 0,60% 116.500,00122.000,00115.110,00119.890,007.1328.473.209,004411:31:48
MGC9O 48hs 969 118.600,00118.800,00 13.573 117.800,00 -0,08% 116.520,00120.990,00116.000,00117.900,0062.37173.707.109,0016012:35:31
MGCEO 48hs 65 70.100,0074.990,00 354 74.270,00 1,80% 73.500,0077.000,0072.900,0072.960,001.5441.148.525,002511:15:16
MGCHO 48hs 200 105.050,00106.000,00 1 108.000,00 0,09% 108.000,00108.000,00100.000,00107.900,0065.69369.272.448,0010611:03:10
MGCJD 48hs 500 98,00104,00 567 102,40 2,30% 101,00104,00101,00100,1023.26023.719,002617:03:17
MGCJO 48hs 100 96.900,00109.990,00 1.000 110.000,00 0,01% 113.000,00113.000,00107.000,00109.990,0017.96419.592.193,007017:01:30
MRCAD 48hs 250 82,1084,05 2.000 83,30 -0,58% 83,9084,4982,5083,79285.332237.718,0056317:01:31
MRCAO Cdo. 8 87.500,0089.000,00 2.000 88.190,00 -1,07% 89.330,0092.000,0084.000,0089.140,00124.229109.444.856,0026711:50:31
MRCAO 48hs 100 87.500,00101.300,00 246 88.000,00 -1,49% 89.400,0091.800,0087.530,0089.330,00945.980833.620.249,00168012:35:30
MRCHO 48hs 8 75.500,0076.200,00 100 74.100,00 -0,54% 74.100,0076.300,0074.100,0074.500,00109.49082.123.236,003011:03:20
MRCID 48hs 2.000 101,70102,50 1.000 102,50 0,00% 102,50102,50102,50102,50400410,00211:04:10
MRCIO 48hs 2.000 106.500,00109.990,00 800 105.000,00 -5,28% 111.100,00115.000,00105.000,00110.850,0010.25210.891.320,001713:16:46
MRCKD Cdo. 100 72,5572,23 56 72,55 1,24% 72,5574,4072,2371,6636.75426.614,004116:35:29
MRCKO 48hs 101 78.600,0080.300,00 23.969 79.950,00 2,63% 79.950,0084.000,0077.900,0077.900,0011.8399.429.581,006811:06:56
MRCLD 48hs 2.284 100,50103,00 470 99,70 -0,80% 99,70102,5599,70100,5016.03616.276,003711:03:11
MRCMO 48hs 200 71.660,0074.200,00 532 74.100,00 0,08% 74.100,0074.250,0074.100,0074.040,001.053780.906,001711:03:20
MRCPO 48hs 106 72.100,0072.790,00 1.000 72.870,00 -0,01% 72.870,0072.870,0070.800,0072.880,002.1971.577.912,001011:03:16
MRCQO 48hs 23 105.000,00106.500,00 185 106.800,00 -0,08% 106.800,00106.890,00103.500,00106.890,0016.16517.034.137,006811:20:29
MRCRO 48hs 7.372 67.510,0068.230,00 200 68.700,00 0,01% 68.700,0069.850,0068.700,0068.690,0011.5627.997.453,003111:24:15
MRCUO 48hs 100 102.110,00107.490,00 1.722 108.000,00 0,00% 108.000,00108.000,00108.000,00108.000,002527.000,00317:39:29
MTCGD 48hs 28 107,50111,00 654 108,00 0,09% 111,00111,00106,55107,90124.973134.900,0021011:19:47
MTCGO Cdo. 5 113.000,00115.000,00 412 114.990,00 1,17% 115.000,00119.900,00113.000,00113.660,0014.54916.635.379,0012111:39:17
MTCGO 48hs 200 114.030,00114.350,00 144 114.290,00 -0,88% 115.300,00117.370,00110.500,00115.300,00127.385145.420.584,0045411:50:30
NPCAO Cdo. 372 107.770,000,00 0 107.770,00 0,25% 107.770,00107.770,00107.770,00107.500,00372400.904,00111:01:06
OTS2D 48hs 100 99,00100,25 3.521 100,25 0,25% 100,25100,25100,25100,001.4791.482,00211:19:52
OTS2O 48hs 1.000 97.100,00109.000,00 952 109.000,00 0,00% 109.000,00110.000,00109.000,00109.000,004953.890,00211:19:55
PECAO 48hs 100 95.000,00104.990,00 905 99.800,00 0,25% 99.800,0099.800,0099.800,0099.550,00425424.150,00717:39:28
PNXCO 48hs 50.000 112.300,00112.400,00 231.000 113.500,00 0,00% 113.500,00113.500,00112.400,00113.500,00345.000388.374.300,002611:19:14
RCCJD 48hs 989 104,00107,50 10 105,00 -0,10% 107,50107,50104,00105,1060.51763.759,005517:01:32
RCCJO 48hs 853 111.300,00112.000,00 1.860 112.300,00 -0,44% 113.400,00115.000,00110.610,00112.800,00131.824147.629.688,0013517:03:14
RFCAO Cdo. 1.415 110.000,00110.000,00 1.000 110.000,00 -1,56% 110.850,00111.720,00110.000,00111.740,0018.35220.307.682,001512:01:46
RFCAO 24hs 1.410 111.750,000,00 0 111.750,00 2,81% 111.750,00111.750,00111.750,00108.700,001.4101.575.675,00111:01:11
RUC6D 48hs 235 102,10105,90 43 103,75 0,92% 102,70104,00101,90102,8052.34854.001,008817:39:29
RUC6O 48hs 272 109.360,00110.900,00 7.977 111.000,00 0,91% 110.950,00112.470,00108.980,00110.000,0024.84227.138.338,007311:05:22
RUCAO 48hs 100 105.000,00105.750,00 2.170 106.210,00 0,00% 106.210,00106.210,00106.100,00106.210,004.6004.880.710,00411:00:20
SNS9O 48hs 1.000 77.500,0085.000,00 22.578 80.300,00 0,00% 80.350,0081.740,0079.500,0080.300,0061.77449.621.064,0022613:58:56
TLC1D 48hs 45.000 103,25103,45 10.000 102,80 -0,68% 104,00104,00102,60103,5010.00010.338,00811:31:46
TLC1O Cdo. 1.000 108.000,00109.200,00 1.000 109.090,00 -0,59% 108.320,00109.560,00108.000,00109.740,0030.00032.666.700,002616:33:42
TLC1O 48hs 1.000 108.880,00109.300,00 1.000 109.000,00 -0,91% 109.000,00109.780,00107.040,00110.000,00374.000407.995.100,0023917:03:18
TTC7D Cdo. 803 100,10120,00 252 100,10 0,10% 100,00100,10100,00100,00207207,00216:35:23
TTC7D 48hs 2.000 100,10101,00 2.500 100,90 0,45% 100,10101,00100,10100,45218.422219.813,008512:57:57
TTC7O 48hs 209 107.000,00108.890,00 3.000 108.000,00 0,47% 107.500,00109.490,00106.000,00107.500,0082.68989.264.416,006512:01:49
YCA6O 48hs 9.000 110.600,00110.900,00 1.000 109.000,00 -2,48% 111.770,00112.640,00108.990,00111.770,00518.000573.398.700,0010111:24:17
YCA6P 48hs 4.000 104,10105,80 2.000 105,00 0,19% 104,80105,00103,85104,80441.000461.096,0013717:03:16
YMCHD 48hs 338 65,5365,95 1.731 66,00 0,61% 65,7067,7565,3065,6047.14431.070,0013511:19:45
YMCHO Cdo. 130 69.440,0070.430,00 90 68.860,00 -3,54% 68.500,0071.000,0068.500,0071.390,0014.63210.164.082,0012911:19:19
YMCHO 48hs 3.040 69.870,0069.900,00 427 71.190,00 0,99% 70.510,0071.990,0068.340,0070.490,00106.42574.354.859,0067711:19:21
YMCIO Cdo. 390 113.310,00113.680,00 96 115.700,00 1,38% 115.700,00118.000,00111.010,00114.130,006.2647.178.798,002611:07:09
YMCIO 48hs 50 103.100,00122.000,00 50 114.600,00 0,09% 116.000,00116.490,00110.210,00114.500,00346.385393.892.894,0056611:03:42
YMCJD 48hs 3.807 92,5092,90 2.244 92,90 0,00% 92,9093,5092,0092,90283.921262.775,0045211:19:05
YMCJO Cdo. 278 97.750,0097.970,00 656 98.950,00 1,58% 98.210,00100.000,0093.140,0097.410,009.1728.922.223,008511:19:28
YMCJO 48hs 656 97.820,0097.950,00 8.882 98.180,00 -0,83% 101.000,00101.000,0096.720,0099.000,00168.037164.822.112,0036311:46:46
YMCOD 48hs 200 81,0086,00 500 85,40 2,89% 81,0085,4081,0083,0019.60016.720,00611:50:32
YMCOO 48hs 950 86.010,0088.000,00 14 88.460,00 0,53% 87.990,0088.510,0085.210,0087.990,00129.596112.456.175,0016713:39:39
YMCQD 48hs 1.000 98,1598,35 3.500 98,20 0,42% 97,8098,3597,3097,7924.93424.338,004312:12:56
YMCQO Cdo. 116 95.500,00106.500,00 703 104.190,00 0,19% 102.000,00104.780,00102.000,00103.990,0010.26410.628.351,005616:35:03
YMCQO 48hs 100 96.200,00104.500,00 622 102.800,00 -1,39% 108.000,00108.000,00101.000,00104.250,00390.895406.644.800,0043212:01:46

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
BBA BBAC3400JU 1 720,00 754,00 7 740,0012,80%  656,00. 740,00. 740,00 740,00 2,00 148.000,001 12:39
COME COMC108.JU 1 16,86 17,20 15 17,501,16%  17,30. 17,70. 17,50 17,50 8,00 14.100,003 11:19
COME COMC113.JU 1 13,80 16,61 20 14,904,93%  14,20. 15,40. 13,30 14,00 1.027,00 1.425.214,00104 11:35
COME COMC128.JU 10 5,80 15,00 35 6,252,54%  6,10. 6,80. 5,45 6,80 7.214,00 4.317.409,00162 11:20
COME COMC134.JU 5 3,16 3,29 2 3,8013,06%  3,36. 3,80. 3,00 3,80 1.897,00 668.696,0044 11:20
COME COMV102.JU 2 1,18 2,00 44 1,69-15,55%  2,00. 2,00. 1,42 1,69 523,00 96.742,0049 11:20
GGAL GFGC2400JU 1 1.250,00 1.870,00 1 1.639,4614,03%  1.437,78. 1.699,00. 1.599,00 1.599,00 218,00 35.194.328,0061 12:35
GGAL GFGC2900JU 2 1.160,00 1.250,00 2 1.170,0119,73%  977,20. 1.202,18. 1.086,00 1.150,00 702,00 81.760.228,00116 11:54
GGAL GFGC3000JU 1 1.084,90 1.119,00 1 1.064,4821,60%  875,39. 1.115,00. 1.000,00 1.050,00 5.401,00 580.734.639,00742 12:20
GGAL GFGC3150JU 1 980,00 990,08 3 930,0025,71%  739,78. 1.000,00. 770,00 770,00 796,00 73.448.018,00151 11:20
GGAL GFGC3300JU 6 800,00 820,00 15 770,0026,91%  606,74. 809,00. 750,00 752,01 3.315,00 257.557.365,00464 12:20
GGAL GFGC3450JU 1 690,00 704,99 1 653,0036,85%  477,15. 728,00. 555,00 600,00 2.617,00 169.976.544,00427 12:24
GGAL GFGC3600JU 2 566,00 585,00 100 529,0045,28%  364,12. 583,00. 450,00 455,00 13.687,00 712.166.470,001625 12:39
GGAL GFGC3750JU 59 433,60 445,00 2 410,0054,12%  266,03. 410,00. 300,00 300,00 1.133,00 43.789.907,00157 11:50
GGAL GFGC3900JU 33 345,00 346,80 92 310,0066,18%  186,55. 315,00. 187,00 187,00 11.776,00 349.588.430,001112 12:39
GGAL GFGC4050JU 2 258,00 260,00 60 227,4774,39%  130,44. 273,00. 193,00 193,00 12.433,00 291.673.107,001413 12:39
GGAL GFGC4200JU 1 209,00 216,00 3 205,00130,82%  88,81. 210,00. 129,90 129,90 53.050,00 897.394.054,003775 16:57
GGAL GFGC4400JU 8 140,00 142,30 2 94,0078,54%  52,65. 128,90. 80,00 85,00 12.497,00 126.598.416,001387 13:24
GGAL GFGC4600JU 54 100,00 103,00 5 58,0073,37%  33,46. 88,00. 52,00 70,00 10.373,00 66.130.750,001047 12:39
GGAL GFGC4800JU 11 66,00 67,00 3 56,05166,31%  21,05. 66,00. 30,01 35,10 14.003,00 63.469.502,001322 16:09
GGAL GFGC4800OC 39 180,00 384,00 4 385,0035,09%  285,00. 394,00. 350,00 365,00 57,00 2.160.800,0031 12:01
GGAL GFGV1200JU 98 0,16 0,55 100 0,20-4,76%  0,21. 0,45. 0,16 0,20 5.615,00 110.823,0031 11:03
GGAL GFGV2300JU 1 0,72 0,90 200 0,90-19,71%  1,12. 0,98. 0,75 0,75 128,00 11.594,0014 12:35
GGAL GFGV2800JU 11 2,81 3,30 3 3,56-3,87%  3,70. 5,50. 2,80 2,80 3.167,00 1.096.328,00746 12:35
GGAL GFGV2900JU 1 4,00 4,65 1 5,22-9,47%  5,77. 8,00. 3,40 5,00 4.852,00 2.354.807,001011 12:39
GGAL GFGV3000JU 157 6,20 62,25 2 7,25-13,34%  8,37. 9,90. 5,50 6,00 7.633,00 5.343.417,001292 12:35
GGAL GFGV3150JU 132 11,50 11,80 22 12,30-26,80%  16,80. 15,00. 9,56 15,00 4.951,00 5.773.537,001007 12:35
GGAL GFGV3300JU 4 18,71 20,88 82 20,00-35,59%  31,05. 22,60. 14,00 22,05 7.141,00 13.680.381,001173 15:09
GGAL GFGV3450JU 31 32,00 33,20 1 34,00-33,38%  51,03. 39,00. 20,00 39,00 4.626,00 14.588.820,00695 13:12
GGAL GFGV3600JU 2 51,50 310,00 10 51,00-39,31%  84,03. 69,00. 40,10 69,00 17.548,00 91.647.222,002133 12:39
GGAL GFGV3750JU 5 88,00 91,99 8 83,00-39,13%  136,36. 118,00. 70,00 118,00 12.029,00 108.339.890,001370 12:39
GGAL GFGV3900JU 10 141,00 145,00 2 150,00-31,17%  217,93. 200,00. 125,00 195,00 2.997,00 45.046.766,00384 13:05
GGAL GFGV4200JU 1 280,00 284,89 1 285,00-28,94%  401,09. 397,00. 230,00 290,00 1.041,00 30.551.319,0083 11:50
PAMP PAMC2320JU 1 93,00 118,90 20 94,001,08%  93,00. 135,00. 89,00 94,00 191,00 1.985.701,0024 11:05
PAMP PAMC3040JU 4 10,00 18,00 12 18,000,00%  18,00. 18,00. 10,00 18,00 4,00 6.400,002 11:07
PAMP PAMV2140JU 18 35,50 0,00 0 51,00-75,71%  210,00. 51,00. 51,00 51,00 1,00 5.100,001 11:07
TGNO4 TGNC2300JU 5 425,00 450,00 1 505,007,45%  470,00. 505,00. 415,00 500,00 25,00 1.251.500,004 11:19
TXAR TXAC1100JU 5 20,00 39,00 19 50,0042,86%  35,00. 50,00. 40,00 50,00 33,00 153.900,007 11:20
YPFD YPFC24600J 1 3.000,00 3.482,39 1 3.200,0018,52%  2.700,00. 3.200,00. 3.200,00 3.200,00 2,00 640.000,002 11:50
YPFD YPFC26800J 5 1.385,00 1.720,00 1 1.256,005,19%  1.194,07. 1.600,00. 1.256,00 1.256,00 18,00 2.704.600,009 11:01

Cauciones


Total Contado Pesos
37.835.969.174
Total Futuro Pesos
38.171.102.696
Total Contado Dólares
51.084.038
Total Futuro Dólares
51.087.366
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Pesos Privada Paridad 06/05/2024 0,00 0,00 - contado inmediato
000 Dólar efectivo Privada Paridad 06/05/2024 0,00 0,00 - contado inmediato
001 Pesos Privada Paridad 07/05/2024 0,00 0,00 38,74% contado inmediato
001 Dólar efectivo Privada Paridad 07/05/2024 47.141.008,00 47.142.577,00 1,21% contado inmediato
002 Pesos Privada Paridad 08/05/2024 13.235.146.063,00 13.263.355.227,00 38,89% contado inmediato
002 Dólar efectivo Privada Paridad 08/05/2024 0,00 0,00 - contado inmediato
003 Pesos Privada Paridad 09/05/2024 2.426.475.121,00 2.434.191.450,00 38,69% contado inmediato
003 Dólar efectivo Privada Paridad 09/05/2024 3.819,00 3.820,00 2,00% contado inmediato
004 Pesos Privada Paridad 10/05/2024 5.236.686.714,00 5.260.051.292,00 40,71% contado inmediato
004 Dólar efectivo Privada Paridad 10/05/2024 0,00 0,00 - contado inmediato
007 Pesos Privada Paridad 13/05/2024 9.751.606.717,00 9.828.828.591,00 41,29% contado inmediato
007 Dólar efectivo Privada Paridad 13/05/2024 3.580.074,00 3.581.152,00 1,57% contado inmediato
008 Pesos Privada Paridad 14/05/2024 220.364.797,00 222.286.468,00 39,78% contado inmediato
008 Dólar efectivo Privada Paridad 14/05/2024 0,00 0,00 - contado inmediato
009 Pesos Privada Paridad 15/05/2024 278.315.507,00 281.062.838,00 40,03% contado inmediato
009 Dólar efectivo Privada Paridad 15/05/2024 0,00 0,00 - contado inmediato
010 Pesos Privada Paridad 16/05/2024 14.610.060,00 14.757.151,00 36,74% contado inmediato
010 Dólar efectivo Privada Paridad 16/05/2024 37.000,00 37.029,00 2,90% contado inmediato
011 Pesos Privada Paridad 17/05/2024 22.629.674,00 22.890.248,00 38,20% contado inmediato
011 Dólar efectivo Privada Paridad 17/05/2024 0,00 0,00 - contado inmediato
014 Pesos Privada Paridad 20/05/2024 1.669.990.558,00 1.696.907.480,00 42,02% contado inmediato
014 Dólar efectivo Privada Paridad 20/05/2024 0,00 0,00 - contado inmediato
015 Dólar efectivo Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
015 Pesos Privada Paridad 21/05/2024 72.144.682,00 73.356.276,00 40,86% contado inmediato
016 Dólar efectivo Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
016 Pesos Privada Paridad 22/05/2024 15.912.846,00 16.168.648,00 36,67% contado inmediato
017 Pesos Privada Paridad 23/05/2024 7.271.368,00 7.399.588,00 37,86% contado inmediato
017 Dólar efectivo Privada Paridad 23/05/2024 0,00 0,00 - contado inmediato
018 Pesos Privada Paridad 24/05/2024 7.978.362,00 8.120.357,00 36,08% contado inmediato
018 Dólar efectivo Privada Paridad 24/05/2024 0,00 0,00 - contado inmediato
021 Pesos Privada Paridad 27/05/2024 16.905.866,00 17.283.646,00 38,83% contado inmediato
021 Dólar efectivo Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
022 Pesos Privada Paridad 28/05/2024 626.142,00 639.522,00 35,45% contado inmediato
022 Dólar efectivo Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
023 Dólar efectivo Privada Paridad 29/05/2024 0,00 0,00 - contado inmediato
023 Pesos Privada Paridad 29/05/2024 0,00 0,00 - contado inmediato
024 Pesos Privada Paridad 30/05/2024 8.190.026,00 8.378.509,00 35,00% contado inmediato
024 Dólar efectivo Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
025 Pesos Privada Paridad 31/05/2024 17.103.126,00 17.545.207,00 37,73% contado inmediato
025 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
028 Pesos Privada Paridad 03/06/2024 263.320.100,00 270.591.900,00 35,99% contado inmediato
028 Dólar efectivo Privada Paridad 03/06/2024 36.892,00 36.960,00 2,40% contado inmediato
029 Dólar efectivo Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
029 Pesos Privada Paridad 04/06/2024 8.608.368,00 8.849.118,00 35,19% contado inmediato
030 Pesos Privada Paridad 05/06/2024 4.561.666.879,00 4.718.007.874,00 41,69% contado inmediato
030 Dólar efectivo Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
031 Pesos Privada Paridad 06/06/2024 373.245,00 385.925,00 40,00% contado inmediato
031 Dólar efectivo Privada Paridad 06/06/2024 285.245,00 285.828,00 2,40% contado inmediato
032 Pesos Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
032 Dólar efectivo Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
035 Pesos Privada Paridad 10/06/2024 12.000,00 12.402,00 35,00% contado inmediato
035 Dólar efectivo Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
036 Dólar efectivo Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
036 Pesos Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
037 Pesos Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
037 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
038 Pesos Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
038 Dólar efectivo Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
039 Dólar efectivo Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
039 Pesos Privada Paridad 14/06/2024 5.000,00 5.213,00 40,00% contado inmediato
043 Pesos Privada Paridad 18/06/2024 10.000,00 10.471,00 40,00% contado inmediato
043 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
044 Pesos Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
044 Dólar efectivo Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
049 Pesos Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
049 Dólar efectivo Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
050 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
050 Pesos Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
051 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
051 Pesos Privada Paridad 26/06/2024 10.000,00 10.559,00 40,00% contado inmediato
052 Dólar efectivo Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
052 Pesos Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
053 Pesos Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
053 Dólar efectivo Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
056 Dólar efectivo Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
056 Pesos Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
057 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
057 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
058 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
058 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
059 Dólar efectivo Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
059 Pesos Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
060 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
060 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
063 Pesos Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
065 Pesos Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
065 Dólar efectivo Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
066 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
066 Dólar efectivo Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
067 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
067 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
070 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
070 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
071 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
071 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
072 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
072 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
073 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
073 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
074 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
074 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
078 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
078 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
079 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
079 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
080 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
080 Pesos Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
081 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
081 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
085 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
085 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
086 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
086 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
087 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
087 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
088 Dólar efectivo Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
088 Pesos Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
092 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
092 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
093 Pesos Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
093 Dólar efectivo Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
094 Dólar efectivo Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
094 Pesos Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
095 Pesos Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
095 Dólar efectivo Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 12/08/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 12/08/2024 0,00 0,00 - contado inmediato
099 Dólar efectivo Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
099 Pesos Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
100 Pesos Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
100 Dólar efectivo Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
101 Pesos Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
101 Dólar efectivo Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
102 Dólar efectivo Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
102 Pesos Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
106 Pesos Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
106 Dólar efectivo Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
107 Pesos Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
107 Dólar efectivo Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
108 Dólar efectivo Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
108 Pesos Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
109 Pesos Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
109 Dólar efectivo Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
113 Dólar efectivo Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
113 Pesos Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
114 Dólar efectivo Privada Paridad 28/08/2024 0,00 0,00 - contado inmediato
114 Pesos Privada Paridad 28/08/2024 0,00 0,00 - contado inmediato
115 Pesos Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
115 Dólar efectivo Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
116 Dólar efectivo Privada Paridad 30/08/2024 0,00 0,00 - contado inmediato
116 Pesos Privada Paridad 30/08/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 02/09/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 02/09/2024 0,00 0,00 - contado inmediato
120 Dólar efectivo Privada Paridad 03/09/2024 0,00 0,00 - contado inmediato
120 Pesos Privada Paridad 03/09/2024 5.953,00 6.736,00 40,00% contado inmediato
362 Dólar efectivo Privada Paridad 03/05/2025 0,00 0,00 - contado inmediato
362 Pesos Privada Paridad 03/05/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.208.374.036.339,00100,00%
Renta Variable29.808.153.150,002,47%
Acciones21.028.940.315,001,74%
Cedears8.770.703.835,000,73%
Ejercicios8.509.000,000,00%
Renta fija502.036.536.088,0041,55%
PPT209.551.791.215,0017,34%
Títulos Públicos202.656.239.452,0016,77%
Obligaciones Negociables6.895.551.763,000,57%
SENEBI292.484.744.873,0024,21%
Títulos Públicos238.527.210.272,0019,74%
Obligaciones Negociables53.957.534.601,004,47%
Futuros0,000,00%
Opciones1.957.863.891,000,16%
Cauciones673.904.365.341,0055,77%
Préstamos Tít. Valores667.117.869,000,06%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 6 de Mayo de 2024 17:30 PM, sujetos a revisión.