Informe de Cierre de la Jornada

Bolsar | Viernes 3 de Mayo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,35%  cerrando en un valor de 1.388.257,87 mientras que el índice S&P BOLSA-G tuvo una variación de 1,71%  cerrando en un valor de 59.160.284,95. Hasta las 17:30 el monto total operado durante la jornada fue de 97.916.221.253,00 de pesos, de los cuales 6.628.005.746,00 de pesos se negociaron en Renta Variable (3.065.250.135,00 en Acciones y 3.562.755.611,00 en Cedears) y de los cuales 74.563.561.226,00 de pesos se negociaron en Renta Fija (72.461.963.150,00 en Títulos Públicos y 2.101.598.076,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.388.257,87
Variación
1,35%
Apertura
1.369.673,99
Máximo
1.392.619,36
Mínimo
1.369.673,99
Cierre
1.369.673,99
Hora
18:28:33

S&P BOLSA-G

Último
59.160.284,95
Variación
1,71%
Apertura
58.165.741,06
Máximo
59.181.736,27
Mínimo
58.165.741,06
Cierre
58.164.281,51
Hora
18:28:33

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
HSAT420,0042,37% 
CVH4.685,004,81% 
LONG57,504,17% 
METR807,003,66% 
BPAT1.610,003,44% 

Mayores Bajas

Especie Último Variación
INVJ420,00 -4,00% 
FIPL280,00 -3,61% 
GCDI28,00 -2,27% 
BOLT54,00 -1,46% 
RICH881,50 -1,07% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 2867,00867,50141867,50 0,29% 861,00861,00875,00865,004.451,003.876.791,007811:25:23
ALUA 24hs 2.775835,00910,0011830,00 -4,05% 830,00830,00830,00865,001,00830,00111:05:57
ALUA 48hs 147871,00874,00737872,00 1,04% 865,00840,00884,50863,00128.675,00111.877.976,0047911:06:24
BBAR Cdo. 2723.687,003.689,452453.671,60 0,46% 3.708,003.640,053.708,003.654,653.582,0013.158.491,0010511:18:17
BBAR 48hs 1153.699,003.700,008053.699,00 2,45% 3.620,003.620,003.703,853.610,4027.654,00101.843.063,0047511:25:23
BMA Cdo. 736.421,006.433,45586.498,90 2,33% 6.500,006.315,156.500,006.350,901.424,009.158.759,0014211:05:30
BMA 48hs 46.442,006.450,005036.450,00 2,72% 6.305,006.305,006.488,956.279,2527.782,00178.846.424,0058811:25:23
BYMA Cdo. 361.570,001.574,50491.552,00 2,00% 1.533,001.532,001.565,001.521,501.034,001.608.540,002211:05:54
BYMA 48hs 1.0451.571,501.578,501551.576,00 2,77% 1.532,001.532,001.579,001.533,5016.383,0025.650.278,0037011:18:14
CEPU Cdo. 1001.190,601.196,00141.216,00 4,79% 1.180,001.179,951.216,001.160,40573,00676.171,001011:04:03
CEPU 48hs 7221.194,051.199,00141.197,45 2,85% 1.170,001.165,001.202,351.164,2549.057,0058.357.935,0053711:21:58
COME Cdo. 100114,25119,75100114,00 -1,68% 115,00109,50119,00115,9575.912,008.718.282,0011811:18:15
COME 48hs 4.366114,50114,65101114,90 1,23% 113,00113,00115,50113,50279.744,0031.991.785,0044611:18:15
CRES Cdo. 691.080,051.086,95281.080,05 3,28% 1.009,00990,051.087,001.045,80546,00573.150,001911:22:00
CRES 48hs 2271.087,001.091,201131.079,85 1,82% 1.070,001.065,101.092,601.060,5519.343,0020.861.486,0021711:06:24
EDN Cdo. 871.004,501.004,95193990,00 2,18% 976,05976,051.019,00968,853.612,003.615.424,009711:06:27
EDN 48hs 5571.004,101.008,0019.7721.008,00 3,38% 990,00981,001.015,00975,00132.156,00132.300.294,0050711:25:22
GGAL Cdo. 1643.639,553.649,00823.629,85 1,31% 3.583,003.583,003.697,003.582,759.446,0034.320.653,0015811:06:22
GGAL 48hs 9.7003.650,003.659,00803.637,25 2,01% 3.575,003.575,003.660,003.565,70272.647,00992.956.150,001.17611:22:00
IRSA Cdo. 661.092,301.106,954701.109,60 3,91% 1.080,001.080,001.150,001.067,853.624,003.958.888,002611:04:29
IRSA 48hs 661.100,051.109,956341.100,00 2,55% 1.105,001.075,801.119,001.072,6050.827,0055.872.012,0028811:25:22
LOMA Cdo. 501.661,001.676,955821.657,00 0,06% 1.620,001.620,001.690,001.656,00350,00583.429,002011:06:20
LOMA 48hs 2091.670,001.674,002.2581.672,80 2,33% 1.657,001.640,001.676,501.634,6523.216,0038.750.716,0021611:18:15
MIRG Cdo. 614.523,0014.800,00514.640,00 1,20% 14.639,5014.639,5014.975,5014.466,0032,00474.931,00711:06:04
MIRG 48hs 614.712,0014.780,003014.500,00 -0,99% 14.994,0014.500,0015.000,0014.645,00777,0011.431.407,005511:06:09
PAMP Cdo. 1002.120,052.131,951002.135,00 2,43% 2.131,502.100,552.149,952.084,4514.859,0031.754.441,0028711:06:25
PAMP 48hs 1392.132,752.134,656.9472.137,15 2,19% 2.105,002.105,002.150,852.091,25239.014,00511.783.042,001.71011:22:01
SUPV Cdo. 1861.484,601.495,551151.484,60 1,02% 1.450,001.450,001.500,001.469,603.884,005.764.428,008611:25:20
SUPV 48hs 1.4001.489,051.499,604.6141.499,60 1,80% 1.476,001.461,051.500,901.473,10115.184,00170.416.317,0057711:25:22
TECO2 Cdo. 11.801,901.827,5071.819,00 3,29% 1.819,001.819,001.819,001.761,0512,0021.828,00211:03:18
TECO2 48hs 11.818,001.819,00881.818,00 2,75% 1.763,201.763,201.828,951.769,353.720,006.739.891,0011611:25:22
TGNO4 Cdo. 122.559,002.590,505102.571,00 3,15% 2.520,002.520,002.644,502.492,509.606,0024.915.285,0010111:25:22
TGNO4 48hs 5002.555,002.570,002.0192.570,00 2,51% 2.540,002.532,502.700,002.507,0032.119,0083.309.089,0044811:25:23
TGSU2 Cdo. 494.256,554.278,95714.340,00 4,21% 4.254,004.220,104.399,004.164,852.579,0010.985.020,007711:05:23
TGSU2 48hs 2544.280,004.295,009854.295,00 3,21% 4.200,004.200,004.299,004.161,3018.707,0079.619.125,0050111:25:22
TRAN Cdo. 121.449,501.469,001.0001.440,00 7,70% 1.420,001.420,001.440,001.337,00457,00657.762,001211:01:40
TRAN 48hs 3321.458,501.476,504681.445,00 2,63% 1.410,001.410,001.477,001.408,0013.486,0019.461.469,0016711:18:15
TXAR Cdo. 50871,50885,00636866,00 -2,15% 860,00826,00866,00885,001.025,00880.815,00611:04:25
TXAR 48hs 700875,50879,501.000880,50 1,44% 870,00838,00882,50868,0065.306,0056.744.767,0026511:06:11
VALO Cdo. 1.338258,00264,001.923260,00 0,00% 255,00255,00265,00260,007.462,001.946.850,002511:25:22
VALO 48hs 66259,00260,502.026260,50 1,76% 258,50258,50261,00256,00220.691,0057.471.115,0021811:25:22
YPFD Cdo. 1525.601,5525.707,002325.707,00 3,35% 25.180,0025.180,0026.000,0024.874,502.315,0059.471.912,0018811:25:23
YPFD 48hs 8225.710,0025.750,0039825.750,00 2,51% 25.598,0025.500,0025.950,0025.120,2530.257,00779.352.731,001.02811:25:23

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 8.000 49,6550,20 6.447 50,20 4,04% 49,9550,6049,1548,2549.9922.499.991,002611:06:39
AGRO 48hs 796 50,0050,10 2.912 50,10 2,98% 49,0050,5049,0048,65419.04320.975.137,0023411:06:25
AUSO 48hs 134 2.846,002.869,50 266 2.862,00 0,63% 2.862,002.875,002.805,502.844,002.6357.519.467,003111:03:23
BHIP Cdo. 800 404,00416,50 4.214 419,00 2,70% 421,00421,00399,00408,0014.9206.164.441,003411:06:19
BHIP 48hs 864 410,50414,00 1.536 415,00 1,59% 423,00425,00406,00408,50147.59461.341.734,0027011:18:17
BOLT 48hs 7.350 55,5056,50 3.383 54,00 -1,46% 56,0058,0053,2054,8075.5634.236.321,004311:04:54
BPAT 48hs 500 1.602,001.610,00 129 1.610,00 3,44% 1.615,001.680,001.555,501.556,505.1668.340.546,005411:05:28
CAPX 48hs 50 5.127,005.126,00 15 5.150,50 -0,86% 5.245,005.323,504.900,005.195,005853.002.610,002311:05:27
CARC 48hs 503 34,0534,25 546 34,50 2,83% 34,5034,5033,8533,5589.4193.075.465,004211:05:53
CECO2 48hs 784 362,00363,00 353 362,00 1,26% 360,00364,00354,50357,5041.84015.104.126,004711:18:18
CELU 48hs 50 810,00820,00 932 810,00 0,43% 810,00820,00807,00806,505.1204.164.445,002611:05:42
CGPA2 48hs 100 1.700,501.715,00 230 1.675,00 -0,98% 1.691,001.715,001.675,001.691,503.8296.543.654,004711:04:49
CRE3W 48hs 12 789,00826,00 4.191 789,00 0,99% 829,00829,00789,00781,25689563.886,001711:05:18
CTIO 48hs 35 1.695,001.724,00 100 1.695,00 0,15% 1.695,001.695,001.680,001.692,506141.036.790,00911:03:01
CVH 48hs 60 4.663,504.685,00 1.139 4.685,00 4,81% 4.472,004.685,004.472,004.470,001.4536.720.584,002511:22:01
DGCU2 Cdo. 500 1.090,501.109,50 18 1.079,00 0,79% 1.079,001.109,501.079,001.070,50105114.894,00711:01:18
DGCU2 48hs 210 1.106,501.112,00 22 1.099,50 1,90% 1.037,001.115,001.037,001.079,0076.56880.146.236,007511:06:02
FERR 48hs 300 111,00111,00 300 107,50 -0,69% 109,50111,00109,50108,256.500717.750,00511:03:57
FIPL 48hs 140 288,50293,00 300 280,00 -3,61% 280,00290,50280,00290,501.902550.985,00411:00:13
GCDI 48hs 1.000 27,9028,00 160.100 28,00 -2,27% 29,0029,0027,8028,65466.51013.191.021,004311:25:22
HARG 48hs 300 1.276,501.305,50 240 1.300,00 1,01% 1.300,001.318,001.300,001.287,004.9766.520.992,004211:05:44
HAVA Cdo. 4 5.850,505.999,50 27 5.900,00 1,52% 5.900,005.999,505.766,005.811,50143842.892,00911:05:37
HAVA 48hs 20 5.950,005.989,50 18 5.900,00 0,04% 5.900,005.940,005.793,505.897,504642.744.972,002111:06:14
HSAT 48hs 1 450,00420,00 900 420,00 42,37% 309,00447,00309,00295,00203.13978.815.083,0059611:18:14
INVJ 48hs 493 454,50455,00 100 420,00 -4,00% 442,00460,00420,00437,5011.1775.043.455,004411:01:51
LEDE 48hs 179 945,50953,00 50 950,50 1,71% 940,00950,50919,00934,50735691.107,00811:05:47
LONG 48hs 150 58,5058,90 365 57,50 4,17% 56,8058,9056,8055,2049.9722.891.133,005411:06:27
METR Cdo. 10 798,00800,00 571 800,00 1,78% 795,00800,00791,00786,003.4402.743.148,002611:14:30
METR 24hs 100 785,000,00 0 780,00 1,30% 780,00780,00780,00770,00120.00093.600.000,00211:00:51
METR 48hs 1.242 805,00807,00 174 807,00 3,66% 800,00808,00785,00778,50160.918128.319.677,0023911:25:23
MOLA Cdo. 2 17.451,0018.400,00 4 18.450,00 4,62% 18.450,0018.450,0018.450,0017.634,50473.800,00211:01:57
MOLA 48hs 21 17.701,0017.704,50 12 17.899,00 1,53% 17.699,5017.899,5017.699,5017.628,501883.335.314,003511:05:39
MOLI 48hs 91 2.970,003.020,00 78 2.995,00 1,94% 2.938,003.000,002.910,002.938,001.7095.075.070,004711:18:17
MORI Cdo. 544 145,00150,00 900 140,25 -2,09% 140,25150,00140,25143,25910131.243,00411:04:55
MORI 48hs 400 145,25146,00 43.849 145,50 1,93% 144,75146,00142,75142,75111.63916.206.197,0012311:21:58
PAMPD 48hs 50 1,952,03 647 2,04 2,51% 2,022,082,021,991.1772.394,002011:04:08
RICH 48hs 270 884,00961,00 315 881,50 -1,07% 887,00887,00881,50891,008373.357,00411:03:10
SAMI 48hs 600 720,50724,50 1 714,00 1,28% 728,00728,00713,00705,0016.78612.126.966,004811:06:09
SEMI 48hs 2.400 92,6092,90 58 93,00 0,54% 94,4094,4090,0092,5069.0616.412.075,005511:18:17
YPFDD 48hs 15 23,9024,20 1 24,00 1,48% 24,0024,6523,5523,65701.695,001011:00:53

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 57 7.750,007.944,00 7 7.790,00 -0,13% 7.790,007.790,007.750,007.800,00862.040,00311:00:11
AAL 48hs 1 7.743,507.782,50 1.500 7.765,50 0,15% 7.666,507.862,007.666,507.754,006625.168.668,008211:06:25
AAP 48hs 8 5.930,006.278,00 39 5.840,00 -3,08% 5.850,005.850,005.840,006.025,5024140.310,00611:03:22
AAPL Cdo. 26 10.250,0010.265,00 61 10.249,50 6,86% 10.175,0010.490,0010.071,509.591,509269.461.300,0015411:05:54
AAPL 48hs 19 10.280,0010.299,50 21 10.299,50 6,28% 10.409,5010.409,5010.181,009.690,5026.184267.977.356,00116911:25:22
AAPLD Cdo. 6 9,519,60 3 9,59 5,97% 9,609,639,519,051341.283,001511:05:13
AAPLD 48hs 6 9,559,60 17 9,59 5,50% 9,549,639,389,094.22240.371,0015411:25:22
ABBV 48hs 2.200 18.101,0018.200,50 600 18.243,50 1,29% 18.200,0018.243,5018.108,5018.011,5024436.845,001011:03:10
ABEV 48hs 1 8.102,008.189,00 1.300 8.184,50 0,99% 8.102,008.208,508.102,008.104,50102834.020,002611:05:27
ABEVD 48hs 4 7,708,15 10 7,70 -1,91% 7,707,707,707,85323,00111:00:06
ABNB 48hs 910 12.064,0012.132,50 4.500 12.183,50 3,45% 11.851,0012.189,0011.851,0011.777,5029352.779,00711:05:48
ABNBD 48hs 1 11,4512,00 20 11,55 1,32% 11,4511,5511,4511,4011126,00311:06:20
ACN 48hs 10 4.575,004.580,00 39 4.569,00 1,29% 4.700,004.700,004.515,004.511,001.7097.835.718,0011011:18:16
ADBE 48hs 4 12.192,5012.262,00 900 12.171,00 0,46% 12.600,0012.600,0012.065,0012.115,502272.782.271,003711:18:19
ADGO 48hs 10 12.367,0012.444,00 150 12.465,00 3,87% 12.465,0012.500,0012.372,0012.000,5070869.480,001711:04:42
AEM 48hs 1.900 11.983,0012.035,00 950 12.112,50 -0,27% 12.112,5012.112,5012.112,5012.145,00448.450,00111:00:44
AIG 48hs 2.700 17.091,5017.157,00 1 17.191,50 -1,58% 17.191,5017.191,5017.191,5017.467,00234.383,00111:03:10
AMD 48hs 2 16.550,5016.563,00 300 16.550,50 1,43% 16.581,5016.838,5016.520,5016.316,501.63627.271.280,0016211:25:23
AMDD 48hs 54 15,4515,90 200 15,40 -0,96% 15,4016,3515,4015,55911.435,001211:03:23
AMGN 48hs 33 11.720,0011.740,00 1 11.695,00 12,66% 11.340,0011.780,5011.340,0010.381,001.89822.180.229,0014711:06:40
AMZN Cdo. 249 1.439,501.448,50 51 1.445,00 1,62% 1.431,001.448,501.430,001.422,005.1957.464.832,0014611:22:01
AMZN 48hs 8.000 1.447,501.452,50 8.000 1.453,00 1,64% 1.450,001.455,501.435,501.429,50108.177156.791.135,00109611:25:22
AMZND Cdo. 320 1,331,37 56 1,37 1,48% 1,371,371,331,351.5001.995,00711:22:01
AMZND 48hs 178 1,351,36 1.338 1,37 0,74% 1,351,371,351,363.5984.884,007511:05:14
AOCA 48hs 1 38.101,0039.000,00 1 37.000,00 -4,10% 37.000,0038.500,0037.000,0038.580,003112.500,00211:00:28
ARCO Cdo. 2 24.085,5025.560,00 7 24.340,00 0,05% 24.340,0024.340,0024.340,0024.329,005121.700,00111:03:12
ARCO 48hs 367 24.494,5024.632,50 480 24.632,50 1,56% 24.272,0024.757,5024.272,0024.253,50511.257.623,001211:06:10
ARKK 48hs 7 5.100,505.110,50 2.100 5.100,50 1,34% 5.200,005.200,005.100,005.033,001.7779.124.947,0011411:25:22
ARKKD 48hs 22 4,804,97 131 4,80 0,63% 4,865,004,804,7739189,00411:03:23
AVGO Cdo. 3 34.001,0035.080,00 1 35.080,00 -1,00% 35.080,0035.080,0035.080,0035.434,50135.080,00111:00:40
AVGO 48hs 290 35.876,0036.082,00 290 36.094,00 1,67% 35.663,0036.361,5035.661,0035.500,50702.521.751,001611:25:19
AVY 48hs 3.200 13.712,0013.779,00 860 13.690,50 0,48% 13.690,5013.690,5013.690,5013.625,00113.690,00111:03:12
AXP 48hs 1 17.131,0017.201,00 680 17.191,00 -0,62% 17.374,5017.374,5017.126,0017.299,00881.515.361,002611:06:20
AZN 48hs 310 42.150,0042.326,50 310 42.506,50 0,06% 42.536,0042.536,0042.166,0042.480,0015633.830,00811:03:10
BA 48hs 5 8.311,508.338,00 1.300 8.360,00 0,03% 8.375,008.387,508.276,508.357,503172.642.457,003211:05:50
BA.C Cdo. 30 10.142,5010.379,50 1 10.280,00 -0,03% 10.280,0010.280,0010.280,0010.283,50661.680,00111:04:33
BA.C 48hs 1.900 10.360,0010.399,50 1.100 10.378,00 0,61% 10.310,0010.423,0010.000,0010.315,001831.900.986,005511:06:08
BA.CD 48hs 50 9,519,99 40 9,65 0,52% 9,659,799,469,601431.378,00411:02:47
BABA Cdo. 4 10.113,0010.290,00 155 10.108,00 0,96% 10.110,0010.290,0010.000,5010.011,504624.662.143,005011:05:04
BABA 48hs 6 10.176,0010.200,00 197 10.199,00 0,96% 10.188,0010.285,0010.000,0010.102,506.95870.426.984,0029011:21:59
BABAD 48hs 216 9,469,50 20 9,55 -0,10% 9,799,799,459,563072.923,001911:05:47
BAK 48hs 5.000 4.893,004.934,50 5.000 4.886,00 1,47% 4.886,004.946,504.886,004.815,001888.842,00511:03:05
BB 48hs 10 1.074,001.090,00 4 1.069,00 -0,14% 1.070,001.070,001.065,501.070,50104111.169,00411:05:13
BBD Cdo. 1 3.051,003.128,00 421 3.000,00 -0,70% 3.060,003.060,002.938,003.021,004591.381.458,00511:01:15
BBD 48hs 39 3.061,003.094,00 852 3.096,50 1,66% 3.020,003.103,503.020,003.046,013.84511.855.586,007611:05:44
BBV 48hs 426 11.735,0011.802,00 880 11.730,00 0,95% 11.730,0011.730,0011.730,0011.619,5012140.760,00511:00:45
BHP 48hs 350 31.490,5031.638,00 350 31.189,00 0,37% 31.189,0031.189,0031.189,0031.075,00131.189,00111:00:43
BIDU 48hs 5 11.443,0011.479,50 4 11.400,00 0,46% 11.400,0011.528,5011.344,5011.347,501571.792.312,005511:06:10
BIDUD 48hs 2 10,4011,40 16 10,60 0,00% 10,6011,2510,4010,60553,00411:03:13
BIIB 48hs 1.500 18.452,0018.500,00 6 18.470,50 0,38% 18.400,0018.472,0018.400,0018.400,0026479.234,00811:18:15
BIOX 48hs 10 13.400,0013.435,50 372 13.434,00 1,46% 13.400,0013.439,5013.241,0013.241,003554.758.501,001711:05:56
BITF Cdo. 2 10.248,5010.399,50 2 10.891,00 9,99% 10.891,0010.891,0010.350,009.901,5052549.569,00611:05:40
BITF 48hs 59 10.308,0010.389,50 1 10.400,00 3,66% 10.200,0010.600,0010.200,0010.033,002.58426.950.246,007311:25:23
BMY 48hs 21 16.450,0016.526,00 580 16.523,00 1,34% 16.309,0016.523,0016.309,0016.305,00465.450,00211:06:38
BNG 48hs 1.700 22.411,0022.533,00 490 23.499,00 3,70% 23.499,0023.499,0023.499,0022.660,00123.499,00111:00:16
BP Cdo. 465 8.377,008.649,50 6 8.490,00 0,51% 8.490,008.490,008.490,008.447,0018.490,00111:00:11
BP 48hs 1 8.560,508.607,50 1.300 8.612,50 -0,89% 8.610,008.612,508.563,508.689,50651.569,00411:03:19
BRFS 48hs 8.500 11.210,5011.317,00 1.050 11.347,00 2,23% 11.296,0011.347,0011.211,0011.100,0016180.569,00611:04:07
BRKB Cdo. 12 20.350,0020.356,50 40 20.350,00 0,52% 20.192,5020.437,0020.192,5020.244,501533.101.496,001711:25:23
BRKB 48hs 4 20.350,0020.396,00 848 20.415,00 0,16% 20.295,0020.495,0020.281,5020.382,0086117.556.313,0010211:25:20
BRKBD 48hs 16 19,1019,15 2 19,30 0,26% 19,3019,5519,1019,2550968,00611:02:26
BSBR 48hs 5.900 6.567,006.623,50 1.800 6.400,00 -0,47% 6.400,006.400,006.400,006.430,0016.400,00111:00:43
C 48hs 2.000 22.959,0023.035,00 480 23.020,00 1,17% 23.100,0023.104,5022.919,0022.754,281232.830.079,003211:18:17
C.D 48hs 5 20,5022,50 2 21,80 0,82% 21,8021,8021,8021,62365,00111:00:20
CAAPD 48hs 0 0,0072,80 1 72,80 4,00% 72,8072,8072,8070,00172,00111:05:03
CAR 48hs 1.014 4.881,504.924,50 2.350 4.928,00 0,51% 4.900,004.985,504.900,004.903,0036177.759,00611:03:13
CAT 48hs 10 18.825,0018.889,50 550 19.041,00 1,47% 19.000,0019.064,0018.808,0018.764,501803.395.494,002011:03:24
CATD 48hs 3 17,1518,80 15 17,10 -1,72% 17,1517,3017,1017,4013223,00411:03:22
CDE 48hs 9.400 5.411,505.476,50 2.200 5.560,00 3,98% 5.560,005.560,005.379,005.347,0023124.108,00411:00:18
COIN Cdo. 20 9.238,009.291,50 160 9.200,00 -1,15% 9.259,009.494,509.094,009.307,001.20511.118.172,007911:21:58
COIN 48hs 3 9.300,009.318,00 1.150 9.300,00 -2,92% 9.538,509.538,509.162,509.580,0011.064102.558.709,0035511:25:19
COST 48hs 3.100 17.113,0017.201,00 680 17.103,50 -0,08% 17.400,0017.400,0017.082,5017.117,00651.117.003,001411:05:19
CRM 48hs 3.500 17.099,5017.186,00 600 17.185,50 1,66% 17.085,0017.226,5017.085,0016.905,0046789.365,003311:05:36
CSCO 48hs 3.500 10.537,5010.597,50 1.070 10.584,00 1,08% 10.589,5010.589,5010.488,0010.470,5053560.347,001211:03:22
CVS 48hs 324 4.159,004.159,50 60 4.120,00 -0,84% 4.210,004.210,004.120,004.155,003.07712.790.509,005111:05:31
CVX Cdo. 1 11.045,0011.160,50 74 11.035,00 -1,49% 11.000,0011.160,5011.000,0011.201,5037410.999,001211:14:28
CVX 48hs 1.500 11.033,0011.080,00 36 11.109,50 -1,46% 11.274,0011.274,0010.820,0011.274,0094710.497.961,0010111:21:59
DAL 48hs 20 6.806,006.954,50 2 7.075,00 0,07% 7.070,007.075,006.954,507.070,001070.499,00611:03:20
DD 48hs 290 17.309,5017.396,00 680 17.329,50 0,01% 17.300,5017.329,5017.300,5017.327,50469.231,00311:03:14
DE 48hs 1.000 11.064,5011.140,00 1.000 11.055,00 0,15% 11.156,5011.167,0011.055,0011.038,0046510.883,001211:03:22
DEO 48hs 1.200 25.516,5025.652,00 420 25.450,00 -0,38% 25.450,0025.450,0025.450,0025.548,0030763.500,00511:00:45
DESP 48hs 4.900 13.674,0013.738,50 880 13.805,00 0,00% 14.000,0014.088,0013.798,0013.804,50791.098.726,001811:06:38
DIA Cdo. 4 21.480,5021.584,50 20 21.556,50 1,84% 21.170,0021.909,5021.170,0021.167,5028603.653,001111:21:58
DIA 48hs 5 21.546,0021.604,00 530 21.599,00 0,95% 21.450,0021.793,0021.443,0021.396,0091419.727.765,0013311:21:58
DISN 48hs 3.600 10.525,5010.560,50 2.980 10.531,00 0,26% 10.491,0010.600,0010.480,5010.504,008939.416.074,0011311:25:19
DOCU 48hs 102 2.980,003.012,00 11.700 2.980,00 -0,42% 2.980,002.983,002.980,002.992,50926.831,00311:05:36
EA 48hs 4.100 10.300,5010.363,00 1.100 10.266,50 1,01% 10.250,0010.370,0010.250,0010.163,5018185.258,00611:03:23
EBAY 48hs 1.400 27.723,0027.857,50 400 27.545,00 -0,33% 27.545,0027.545,0027.545,0027.636,50127.545,00111:00:43
EBR 48hs 1.200 35.050,0035.265,00 320 34.244,00 0,00% 34.244,0034.244,0034.244,0034.243,5010342.440,00411:00:44
EEM Cdo. 1 9.200,009.547,50 2 9.345,50 0,23% 9.352,009.849,009.345,509.324,501141.083.432,002011:04:57
EEM 48hs 9 9.440,009.456,50 530 9.460,50 0,14% 9.550,009.550,009.412,009.447,501.75916.643.450,008011:05:52
EFX 48hs 650 15.966,0016.077,50 650 16.000,00 2,87% 16.000,0016.000,0016.000,0015.553,50116.000,00111:00:43
ERIC 48hs 11.400 2.902,002.937,00 3.900 2.905,00 1,61% 2.900,002.945,502.900,002.859,002470.136,00511:05:21
ERJ 48hs 400 29.440,0029.584,00 400 29.331,00 2,03% 29.331,0029.604,5029.331,0028.748,00481.417.707,00911:04:48
EWZ 48hs 2 18.001,0018.063,50 630 17.978,50 0,91% 18.500,0018.500,0017.978,5017.815,502905.260.445,003511:05:21
F 48hs 780 13.965,5014.026,50 1 14.026,50 0,30% 14.100,0014.100,0013.998,5013.985,001071.504.501,001911:25:21
FDX 48hs 370 29.361,5029.511,00 370 29.581,50 1,16% 29.581,5029.581,5029.581,5029.243,00129.581,00111:03:21
FSLR 48hs 3.000 11.788,0011.866,00 1.100 11.825,50 5,84% 11.352,5011.924,0011.352,5011.173,5067793.551,00711:14:30
GE 48hs 27 22.850,0022.933,50 540 22.824,00 0,10% 22.770,0023.002,0022.770,0022.801,00451.028.727,001811:03:21
GFI 48hs 275 18.161,5018.255,00 600 18.380,00 0,33% 18.380,0018.380,0018.380,0018.319,007128.660,00111:00:44
GGB 48hs 1.500 17.140,0017.230,00 4 17.023,00 4,74% 16.300,5017.288,5016.300,0016.252,0030510.312,00711:03:13
GLOB 48hs 3 11.449,0011.471,00 1.314 11.510,50 3,10% 11.301,0011.554,0011.301,0011.164,002.03623.412.723,009311:06:15
GM 48hs 2 8.350,508.400,50 1.400 8.343,50 0,20% 8.342,508.416,008.342,508.327,0017142.668,00511:03:27
GOGLD 48hs 677 2,952,98 25 2,97 -1,98% 3,013,072,963,031.3073.923,004711:03:08
GOLD Cdo. 1.997 9.069,009.136,00 2 9.225,00 0,49% 9.226,509.299,009.077,509.180,002422.218.442,002611:05:54
GOLD 48hs 1.800 9.133,009.155,00 3 9.150,50 -1,19% 9.300,009.300,009.122,509.260,506.63860.727.527,0020411:18:17
GOLDD 48hs 6 8,568,70 4 8,50 -0,12% 8,508,768,508,5135303,001011:03:06
GOOGL Cdo. 2 3.140,003.148,50 138 3.148,50 -0,69% 3.300,003.300,003.120,003.170,502.8889.099.476,0016411:25:23
GOOGL 24hs 100 3.111,003.190,50 33 3.100,00 -1,76% 3.100,003.101,503.100,003.155,5091282.185,00311:05:41
GOOGL 48hs 3 3.151,003.157,00 4.693 3.157,00 -1,62% 3.238,503.238,503.150,003.209,0048.889154.833.238,0080611:25:23
GRMN 48hs 200 61.382,5061.742,50 200 62.000,00 0,95% 62.000,0062.000,0062.000,0061.417,009558.000,00111:00:44
GS 48hs 1.200 37.549,0037.727,50 238 37.653,50 1,33% 37.653,5037.771,0037.653,5037.157,5030411.447.458,00411:05:37
HD 48hs 3.300 11.977,0012.039,00 900 12.037,50 2,97% 12.050,0012.134,5011.982,0011.690,50841.014.093,001711:22:02
HMY 48hs 4 9.421,009.469,50 1.160 9.491,50 0,02% 9.490,009.517,009.390,509.490,001.0189.644.222,006711:05:21
HMYD 48hs 2 8,508,91 112 8,80 -1,68% 8,909,008,808,9568604,00611:03:21
HOG 48hs 1 13.196,0013.260,00 358 13.273,50 1,44% 13.301,0013.301,0013.208,5013.085,501061.405.287,001511:05:23
HPQ 48hs 1.100 31.565,0031.721,50 350 31.099,00 -0,13% 31.099,0031.099,0031.099,0031.138,50262.198,00211:00:44
HSBC 48hs 1.800 24.842,5024.955,50 520 25.000,00 0,06% 25.000,0025.000,0025.000,0024.984,0014350.000,00211:00:44
HSY Cdo. 307 10.271,0010.587,00 49 10.750,00 7,29% 10.664,0010.750,0010.664,0010.020,0019203.390,00411:00:50
HSY 48hs 2.900 10.364,0010.433,00 2.900 10.443,50 0,37% 10.450,0010.587,0010.345,0010.404,505115.327.912,001511:03:12
HUT 48hs 260 47.079,0047.367,50 260 47.600,00 3,77% 45.950,5048.122,0045.950,5045.870,001135.380.549,002511:06:03
IBM 48hs 8 12.330,5012.387,00 800 12.387,00 1,04% 12.301,0012.423,0012.296,5012.260,002833.501.528,008011:05:21
IBMD 48hs 8 11,9011,90 3 11,55 0,00% 11,5511,9011,5511,5528329,00511:05:36
IFF 48hs 4.100 8.104,508.158,00 1.500 8.098,00 0,19% 8.098,008.098,008.098,008.082,50216.196,00111:06:25
ING 48hs 2.500 6.324,506.379,50 7.000 6.400,00 0,87% 6.400,006.400,006.369,006.344,501063.969,00311:00:44
INTC Cdo. 73 6.900,006.915,00 645 6.900,50 1,73% 7.000,007.349,006.835,006.783,006314.398.898,006111:25:21
INTC 48hs 10 6.910,006.913,50 1.371 6.913,50 1,38% 6.990,007.000,006.890,006.819,5012.56386.919.923,0045911:25:23
INTCD 48hs 5 6,456,52 153 6,83 2,40% 6,686,836,506,672721.801,001511:04:30
ITUB 48hs 1.600 7.137,507.186,00 1 7.099,00 1,70% 7.099,007.186,007.099,006.980,00535.582,00211:04:28
IWM 48hs 500 22.520,0022.588,00 220 22.634,50 1,00% 22.549,5022.711,0022.529,5022.410,5076617.306.546,009111:18:18
JD 48hs 3.000 9.094,509.120,50 1.200 9.039,50 -0,72% 9.001,009.134,009.001,009.105,006646.017.408,007011:06:12
JMIA 48hs 85 6.350,006.385,00 200 6.390,00 4,53% 6.020,006.400,006.011,006.113,009686.066.520,007511:18:14
JNJ Cdo. 8 10.965,5011.090,00 5 10.939,00 -1,14% 10.939,0011.090,5010.939,0011.065,5082907.032,001411:02:23
JNJ 48hs 1 11.040,0011.080,50 1.350 11.035,00 -0,98% 11.219,5011.219,5011.006,0011.144,501.07911.946.250,009511:05:30
JPM Cdo. 10 14.138,0014.241,50 55 13.600,00 -3,55% 14.100,0014.138,5013.600,0014.100,0056776.225,00611:00:29
JPM 48hs 10 14.135,0014.172,00 591 14.215,00 -0,73% 14.700,0014.700,0014.215,0014.320,0012175.915,00411:03:22
KB 48hs 400 30.213,5030.371,00 296 29.440,00 0,32% 29.440,0029.440,0029.440,0029.347,00129.440,00111:00:43
KO Cdo. 2 13.711,5013.771,00 2 13.762,50 -0,16% 13.700,0013.791,5013.700,0013.784,00761.044.162,001511:05:38
KO 48hs 55 13.795,0013.810,00 29 13.795,00 -0,69% 13.900,0013.920,0013.715,0013.890,5016.994234.227.092,0048611:25:23
KOD 48hs 11 12,9012,95 75 12,95 -0,77% 13,0513,0512,9013,051.08614.034,004011:25:22
KOFM 48hs 210 54.461,0054.779,00 210 55.355,50 1,57% 55.000,0055.355,5054.847,0054.500,007386.158,00511:02:23
LAC Cdo. 79 5.101,006.120,00 80 5.200,00 2,15% 5.200,005.200,005.101,005.090,50631.101,00211:05:12
LAC 48hs 19 5.051,005.079,50 984 5.113,00 1,25% 5.200,005.200,005.060,005.050,003121.594.913,002411:04:00
LLY 48hs 1.650 14.662,5014.740,00 720 14.703,50 -2,70% 14.810,0014.810,0014.630,0015.111,503455.069.658,002711:14:25
LMT 48hs 1.400 25.690,5025.808,00 8 25.604,50 -0,43% 25.604,5025.604,5025.604,5025.716,00125.604,00111:03:20
LVS 48hs 400 26.101,0026.234,50 400 26.255,50 0,42% 26.255,5026.255,5026.255,5026.146,5011288.810,00111:03:21
LYG 48hs 94 1.432,001.460,00 92 1.460,00 2,28% 1.450,001.461,001.432,001.427,504058.114,001311:03:22
MA 48hs 2 14.815,0014.854,50 700 14.825,00 -1,01% 15.576,0015.576,0014.800,5014.977,00921.371.281,001911:05:51
MCD Cdo. 3 12.500,0012.561,50 3 12.736,50 -0,08% 12.737,0012.737,0012.501,0012.747,0058727.414,002011:04:49
MCD 48hs 22 12.553,0012.590,00 408 12.634,00 -0,86% 12.839,0012.839,0012.551,5012.744,001712.164.013,003911:03:39
MDLZ 48hs 5 5.200,005.350,00 500 5.213,00 0,00% 5.213,005.213,005.000,005.213,0055284.764,00611:01:18
MELI Cdo. 35 15.400,0015.448,50 5 15.370,00 9,91% 14.744,0015.760,0014.744,0013.984,503.18448.789.268,0022611:21:59
MELI 24hs 1 15.400,0015.500,00 199 15.000,00 8,98% 15.000,0015.500,0015.000,0013.764,5011165.500,00211:00:28
MELI 48hs 9 15.500,0015.525,00 6 15.500,00 10,36% 15.313,5015.530,0015.272,0014.045,0080.4501.238.267.239,00203111:25:22
MELID 48hs 8 14,3514,45 90 14,50 6,62% 14,4514,5514,2013,602.65038.257,0012311:05:23
META Cdo. 24 20.930,0021.000,00 1 20.908,50 2,32% 20.488,0021.000,0020.488,0020.435,001372.868.204,002911:06:09
META 48hs 2 20.950,0020.996,50 240 21.009,50 1,97% 21.000,0021.075,5020.827,5020.604,503.93482.377.488,0022911:05:57
MFG 48hs 2.600 4.346,504.401,00 2.600 4.343,00 1,31% 4.343,004.343,004.343,004.287,0014.343,00111:03:13
MMM Cdo. 83 10.800,0010.927,50 21 10.848,00 0,10% 10.848,0010.848,0010.848,0010.837,5010108.480,00111:03:01
MMM 48hs 5 10.842,5010.890,50 1.100 10.894,00 0,45% 10.900,0010.990,0010.817,5010.845,505065.501.561,005011:21:59
MO 48hs 4 12.180,5012.185,50 26 12.273,50 -0,15% 12.246,5012.290,0012.163,0012.292,004024.913.278,003611:03:35
MOD 48hs 10 10,7511,70 12 11,50 0,44% 11,5011,5011,3511,45668,00311:03:09
MOS 48hs 3.200 6.472,506.517,00 3.200 6.489,50 1,49% 6.489,506.489,506.482,506.394,5020129.664,00311:03:22
MRK 48hs 400 28.484,0028.606,00 400 28.538,50 -0,42% 28.399,0028.538,5028.399,0028.659,006171.091,00211:05:18
MRVL 48hs 5 5.350,005.550,00 1 5.593,50 4,55% 5.500,005.700,005.350,005.350,002251.253.243,001611:05:24
MSFT Cdo. 197 15.090,0015.095,00 50 14.896,50 1,34% 14.855,0015.607,0014.660,0014.699,003575.329.943,004411:04:21
MSFT 48hs 656 15.120,0015.137,50 700 15.130,00 1,85% 15.449,0015.449,0014.960,0014.855,502.37935.886.779,0026011:25:23
MSFTD Cdo. 5 13,9514,35 71 14,00 1,08% 14,0014,1013,8513,851101.535,001011:03:35
MSFTD 48hs 20 14,0514,15 20 14,00 0,72% 14,5014,5514,0013,902603.676,002711:05:21
MSTR Cdo. 14 68.000,0069.062,50 1 67.000,00 4,64% 66.000,0069.999,5066.000,0064.026,00291.951.023,001111:04:26
MSTR 48hs 11 68.580,0068.847,50 80 68.111,00 8,22% 64.150,5068.892,5064.150,5062.936,0096465.438.706,0015411:18:18
MU 48hs 2 25.410,0025.501,00 420 25.513,50 1,58% 25.300,0025.811,0025.300,0025.117,0038968.700,00811:05:48
MUFG 48hs 1.000 11.223,0011.299,50 442 11.206,00 0,44% 11.206,0011.206,0011.206,0011.156,50111.206,00111:06:09
MUX 48hs 21 6.560,006.990,00 100 6.550,00 0,54% 6.550,006.800,006.550,006.515,0017114.850,00911:03:23
NFLX 48hs 14 13.345,0013.382,00 384 13.328,00 1,37% 13.300,0013.402,5013.257,5013.148,5026347.783,00911:04:01
NIO Cdo. 12 1.514,501.542,50 6 1.500,00 -3,82% 1.560,001.560,001.471,501.559,504.3376.552.511,008311:04:46
NIO 48hs 400 1.520,501.534,00 6 1.500,00 -3,57% 1.570,001.570,001.500,001.555,5021.44632.396.682,0029211:06:38
NKE Cdo. 9 8.600,008.641,00 116 8.640,00 0,69% 8.630,008.640,008.600,008.581,0017146.610,00611:18:18
NKE 48hs 3 8.625,008.635,00 12 8.634,00 -0,03% 8.725,008.725,008.584,008.637,009658.329.693,007511:05:55
NOKA 48hs 7.000 4.106,004.158,00 3.000 4.118,00 1,09% 4.085,004.163,004.085,004.073,501978.212,00811:05:56
NTES 48hs 1.500 8.033,508.069,00 5.200 8.032,00 1,86% 7.944,508.032,007.944,507.885,00647.846,00311:04:18
NVDA Cdo. 20 40.754,0040.863,00 5 40.724,50 2,83% 40.067,0042.499,5040.067,0039.605,5084234.333.489,008111:06:27
NVDA 48hs 4 40.861,0040.900,50 120 41.212,50 2,96% 40.316,0041.499,0040.316,0040.028,502.483101.754.845,0033111:06:38
NVDAD 48hs 9 37,9038,35 3 37,60 0,53% 37,4537,6037,4037,40331.235,00811:04:11
ORAN 48hs 401 12.476,0012.546,50 3.200 12.412,00 0,92% 12.412,0012.412,0012.412,0012.298,50562.060,00111:00:43
ORCL 48hs 1.200 43.100,0043.315,00 240 43.004,00 0,60% 42.940,0043.259,5042.713,5042.748,501335.730.591,002411:05:21
OXY 48hs 750 14.360,0014.425,50 750 14.378,00 -0,72% 14.482,0014.487,5014.367,0014.482,00861.239.702,002111:04:18
PAAS Cdo. 581 6.763,507.000,00 2 6.832,00 0,50% 6.832,006.832,006.832,006.798,00640.992,00111:01:58
PAAS 48hs 4 6.818,506.858,00 1.700 6.908,50 0,77% 6.826,006.910,006.819,506.855,504853.340.545,005711:05:57
PANW 48hs 1.900 6.493,006.544,00 1.900 6.570,00 -0,96% 6.638,006.638,006.512,006.634,004402.884.019,001211:05:16
PBI 48hs 7.600 5.971,506.027,50 2.500 6.005,50 1,96% 5.920,006.005,505.920,005.890,0026156.057,00211:03:48
PEP 48hs 2.500 10.854,0010.910,50 1.100 10.900,00 -0,15% 11.300,0011.300,0010.851,0010.916,505696.206.641,009111:21:58
PFE Cdo. 2 7.741,007.779,50 68 7.779,50 0,26% 7.900,008.150,007.750,007.759,505994.685.578,002911:21:58
PFE 48hs 25 7.739,007.760,00 1.500 7.764,00 0,17% 7.760,007.800,007.665,007.750,501.35710.529.651,009911:18:16
PFED 48hs 8 7,007,27 4 7,38 0,14% 7,407,407,387,3723170,00411:03:23
PG 48hs 1.500 12.085,0012.140,00 950 12.180,50 -0,50% 12.247,0012.247,0012.180,5012.242,0023281.533,00811:03:13
PHG 48hs 9.700 5.971,006.014,00 2.500 6.110,00 3,07% 6.110,006.110,006.110,005.928,00212.220,00111:00:14
PKS 48hs 2 27.670,0027.885,50 400 27.290,00 0,00% 27.290,0027.290,0027.290,0027.290,00381.870,00211:00:14
PLTR 48hs 500 8.500,008.900,00 500 8.350,00 -1,61% 8.350,008.350,008.350,008.486,5012100.200,00211:03:18
PSX 48hs 350 26.669,5026.830,00 350 26.862,00 -0,13% 26.862,0026.862,0026.800,0026.896,5019509.848,00611:03:48
PYPL Cdo. 12 9.113,009.161,00 40 9.340,00 0,30% 9.340,009.340,009.104,509.312,0074679.514,001111:01:13
PYPL 48hs 1 9.132,009.160,00 1.008 9.242,00 -1,13% 9.300,009.312,509.143,009.347,501.69515.571.780,006611:05:04
QCOM Cdo. 6 17.781,5018.318,50 3 18.320,00 1,43% 18.320,0018.320,0018.320,0018.061,0010183.200,00111:03:33
QCOM 48hs 630 18.252,0018.315,00 630 18.100,00 -1,00% 18.283,0018.336,5018.062,5018.283,001.37825.146.886,004511:06:21
QQQ Cdo. 1 24.070,0024.197,50 1 24.070,00 1,35% 23.983,0024.400,0023.983,0023.750,0047411.398.660,005411:25:23
QQQ 48hs 1 24.210,0024.268,50 200 24.237,00 1,45% 24.210,0024.342,0024.074,0023.889,502.09250.725.912,0019211:22:01
RACE 48hs 94 5.760,005.820,00 5 5.853,00 2,96% 5.800,005.885,005.800,005.684,50100585.839,00511:04:38
RBLX 48hs 550 21.520,5021.632,00 550 21.721,50 4,02% 21.839,0021.839,0021.532,0020.883,00982.128.070,001311:18:18
RIO 48hs 4 9.560,509.607,50 1.300 9.622,00 0,98% 9.570,009.650,009.545,509.529,003513.372.496,004411:05:03
RIOT 48hs 255 3.942,503.997,50 249 3.850,00 2,49% 3.850,004.076,003.850,003.756,501.3495.350.239,003511:00:05
ROKU 48hs 16 5.102,005.127,00 195 5.184,00 1,60% 5.140,005.188,505.102,005.102,502031.048.029,00911:06:02
SBUX Cdo. 70 7.100,007.288,00 12 7.288,00 3,71% 7.070,007.288,007.050,007.027,00132949.702,002211:00:35
SBUX 48hs 10 6.942,506.944,00 720 6.956,00 -0,61% 7.099,007.099,006.925,006.999,006.89247.955.970,0034111:06:22
SE 48hs 6 2.257,502.284,00 14 2.280,00 2,61% 2.217,002.291,002.217,002.222,00413938.264,001911:05:21
SHEL 48hs 1.100 40.348,0040.522,00 290 40.276,00 -0,28% 40.543,0040.543,0040.276,0040.388,00642.591.164,00411:05:15
SHOP 48hs 29 777,00778,50 8 770,00 1,92% 763,50782,00763,50755,506.9145.365.962,008711:06:24
SLB 48hs 1.800 17.655,5017.746,50 570 17.771,00 0,00% 17.771,0017.771,0017.771,0017.771,0013231.023,00311:04:05
SNA 48hs 210 49.998,0050.313,50 210 49.970,00 0,68% 49.970,0049.970,0049.970,0049.630,50149.970,00111:05:43
SNOW 48hs 10 5.930,005.941,00 2.000 5.930,00 0,83% 5.958,505.967,005.930,005.881,002701.605.066,00511:25:22
SONY 48hs 21 11.780,0011.830,00 920 11.740,50 -0,13% 11.740,5011.836,0011.740,5011.755,5047555.812,00611:03:06
SPGI 48hs 4.000 10.466,0010.535,00 1.100 10.535,50 1,88% 10.342,0010.535,5010.342,0010.341,502582.701.519,001511:06:22
SPOT Cdo. 8 11.486,5092.750,00 17 11.600,00 0,03% 11.600,0011.600,0011.600,0011.596,00111.600,00111:01:35
SPOT 48hs 34 11.800,0011.852,00 900 11.817,50 0,57% 11.691,5011.817,5011.679,0011.751,0063740.752,002111:03:48
SPY Cdo. 1 28.360,0028.397,50 31 28.387,00 1,44% 27.900,0029.000,0027.566,0027.984,001.19133.764.813,0013411:18:18
SPY 48hs 15 28.442,0028.480,00 22 28.479,00 0,80% 28.600,0028.768,5028.400,0028.253,008.593244.953.615,0082811:25:22
SPYD Cdo. 95 26,6026,75 37 27,15 2,45% 27,0027,1527,0026,5034922,00311:05:39
SPYD 48hs 8 26,5026,65 130 26,65 0,57% 26,7026,7026,5026,501.45738.809,005611:05:07
SQ 48hs 4 4.020,504.027,50 2.600 4.101,50 3,89% 4.161,004.184,504.010,003.948,004.53618.503.085,005311:06:10
STLA 48hs 404 4.940,004.953,00 1.010 4.971,00 -0,58% 4.971,004.971,004.946,005.000,0097481.147,00811:01:47
STNE 48hs 15 5.708,006.180,50 1 5.886,50 4,99% 5.886,505.886,505.886,505.606,5015.886,00111:02:23
SYY 48hs 3.400 10.466,0010.524,50 1.100 10.250,00 0,00% 10.250,0010.484,0010.250,0010.250,00331.212,00311:00:43
T 48hs 1 6.267,006.268,00 10 6.228,00 -0,20% 6.265,506.282,506.211,006.240,5091569.500,002211:04:01
TEFO Cdo. 0 0,00610,00 9 610,00 -1,61% 610,00610,00610,00620,0095.490,00111:01:26
TEFO 48hs 194 626,00643,00 19.000 616,00 0,16% 616,00616,00616,00615,0095.544,00111:01:26
TEN 48hs 260 37.317,5037.441,00 250 37.257,00 -0,76% 37.501,0037.501,0037.135,5037.542,501284.780.588,002011:05:54
TGT 48hs 5 7.400,507.442,50 1.450 7.445,00 0,72% 7.445,007.445,007.445,007.392,00644.670,00111:05:27
TM 48hs 7 17.260,0017.331,50 650 17.300,00 0,21% 17.450,0017.450,0017.224,5017.264,00761.316.498,002311:05:00
TMD 48hs 2 16,0019,60 6 15,70 -1,88% 16,0016,0015,7016,00463,00211:03:33
TMO 48hs 370 29.168,5029.333,50 370 29.545,00 2,40% 30.000,0030.000,0029.545,0028.852,00259.545,00211:04:04
TSLA Cdo. 10 13.445,0013.450,00 267 13.541,00 0,92% 13.445,0013.750,0013.445,0013.418,001.86225.255.301,0011611:06:24
TSLA 48hs 1 13.505,0013.512,00 1.110 13.505,00 0,17% 13.573,0013.813,5013.510,5013.482,507.385100.455.248,0040311:25:23
TSLAD Cdo. 53 12,5012,75 1 13,10 2,75% 13,1013,1012,7512,751231.580,001111:05:35
TSLAD 48hs 36 12,5512,75 78 13,15 3,14% 13,0013,2012,7012,755006.470,005911:05:35
TSM 48hs 20 17.409,0017.464,00 650 17.434,00 3,00% 17.400,0017.568,5017.400,0016.926,001442.511.794,002911:05:21
TWLO 48hs 19.400 1.903,001.926,50 19.400 1.934,00 1,52% 1.934,001.934,001.912,501.905,00103197.251,00511:05:25
TXR 48hs 6 11.215,5011.279,50 950 11.389,00 0,11% 11.376,5011.389,5011.205,0011.376,501241.401.450,002111:03:23
UBER 48hs 300 38.995,0039.152,50 300 39.072,00 1,70% 39.076,5039.076,5038.900,0038.418,50391.519.477,00511:18:16
UGP 48hs 1 5.900,005.939,00 1.800 5.900,00 2,43% 5.900,005.900,005.900,005.760,00211.800,00111:05:20
UL 48hs 3 19.500,0019.558,50 620 19.594,00 0,74% 19.500,0019.607,5019.465,0019.450,0019370.470,00411:06:27
UNH 48hs 730 16.536,5016.605,00 730 16.512,50 -0,96% 16.672,0016.672,0016.454,5016.672,001061.757.378,001911:04:21
UNHD 48hs 2 15,3016,00 64 15,30 -1,29% 15,3015,3015,3015,50461,00111:05:36
UNP 48hs 3.200 13.411,0013.495,00 840 13.356,00 0,70% 12.700,5013.485,0012.700,5013.262,501862.491.340,001011:04:24
V Cdo. 6 16.550,0016.709,00 53 17.350,00 5,15% 17.350,0017.350,0016.600,0016.500,00671.122.027,00811:04:13
V 48hs 14 16.575,0016.633,00 650 16.600,00 -0,39% 16.750,0017.000,0016.547,0016.664,504938.195.250,009311:05:00
VALE 48hs 17 6.992,007.003,50 714 7.002,50 -0,41% 7.035,007.050,006.955,507.031,0010.19171.317.284,0017111:22:01
VALED Cdo. 2 6,476,65 16 6,65 0,15% 6,656,656,656,641493,00111:04:59
VALED 48hs 200 6,506,59 151 6,77 1,04% 6,656,776,606,701871.248,002011:04:59
VD 48hs 65 15,6016,25 50 16,00 0,95% 16,0016,0016,0015,859144,00111:03:49
VIST Cdo. 1 15.989,0016.010,50 36 16.100,00 1,98% 16.050,0016.370,0015.898,5015.787,0094315.058.564,007511:06:05
VIST 48hs 3 16.000,0016.020,00 1 16.039,50 1,01% 16.020,0016.181,0015.939,5015.878,508.952143.259.732,0026011:25:23
VISTD 48hs 30 15,0515,25 285 15,45 2,66% 15,5015,5015,4515,0521325,00311:03:11
VOD 48hs 3.000 9.539,009.608,50 3.000 9.524,00 0,01% 9.524,009.608,009.524,009.523,5012114.456,00211:00:20
VZ Cdo. 2 10.800,0010.924,50 39 10.520,00 -2,14% 10.520,0010.520,0010.520,0010.750,00110.520,00111:00:05
VZ 48hs 1.700 10.830,0010.883,50 950 10.882,50 -0,01% 10.885,0010.951,5010.800,0010.884,001771.920.452,001011:06:25
WBA Cdo. 8 6.521,006.759,00 7 6.571,50 1,10% 6.571,506.571,506.571,506.500,00639.429,00211:01:55
WBA 48hs 2 6.671,006.694,50 1.600 6.671,00 1,45% 6.580,006.713,506.580,006.575,502051.368.267,004211:25:22
WBO 48hs 145 1.730,001.740,00 50 1.732,50 0,99% 1.729,001.743,001.700,001.715,50120207.480,00911:05:15
WMT Cdo. 8 3.651,003.679,00 13 3.678,00 0,56% 3.678,003.678,003.678,003.657,501555.170,00311:02:07
WMT 48hs 110 3.671,003.691,50 1.350 3.689,00 -0,57% 3.641,503.693,003.641,503.710,005922.170.313,002511:06:20
WMTD 48hs 75 3,373,55 50 3,48 0,00% 3,483,483,483,48620,00311:14:29
X 48hs 720 13.659,5013.737,50 720 13.660,00 -0,87% 13.660,0013.749,5013.639,0013.780,001421.939.510,00911:03:50
XLE Cdo. 1 51.000,0052.117,00 76 52.000,00 1,46% 52.000,0052.000,0051.171,0051.250,0015775.916,00411:01:04
XLE 48hs 210 51.222,0051.376,00 98 51.547,00 -0,65% 51.888,0051.911,5051.374,0051.886,501306.710.716,002711:05:13
XLED 48hs 1 47,8048,35 20 49,90 1,84% 50,0050,0048,5049,006298,00311:00:21
XLF 48hs 1 22.573,0022.638,00 500 22.542,50 -0,21% 22.600,0022.664,5022.528,0022.589,5023519.533,001311:03:41
XOM 48hs 1.400 12.810,0012.848,50 850 12.865,00 -1,04% 13.025,0013.025,0012.840,0013.000,002553.283.660,003711:21:58
XOMD 48hs 15 11,6512,10 1 12,10 -0,82% 12,1012,1012,1012,2024290,00911:00:22
XP 48hs 8.300 6.245,006.264,50 2 6.198,00 4,22% 6.198,006.304,506.198,005.947,0027168.927,001111:01:46
YY 48hs 1 7.530,007.598,00 1.500 7.560,00 0,00% 7.560,007.560,007.560,007.560,002702.041.200,00111:00:54
ZM Cdo. 4 1.375,001.625,00 72 1.550,00 -4,62% 1.550,001.625,001.550,001.625,00148229.625,00611:04:42
ZM 48hs 48 1.470,001.488,50 20.500 1.467,50 -2,26% 1.515,001.515,001.467,501.501,501.1991.799.650,001811:05:33

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 20 56.220,0056.260,00 9.799 56.340,00 2,07% 55.980,0056.340,0055.790,0055.200,0025.27814.194.445,0012211:18:19
AE38 48hs 800 56.430,0056.500,00 1.863 56.200,00 0,73% 56.200,0057.000,0056.000,0055.790,0081.97246.222.073,0029311:06:38
AE38D 48hs 1.200 52,5153,00 1.200 53,99 2,25% 54,0055,0052,4952,8057.64430.856,004711:03:21
AL29 Cdo. 86 65.620,0065.640,00 86 65.490,00 1,85% 64.970,0065.990,0064.910,0064.300,0040.05026.244.228,0025411:05:47
AL29 48hs 85 65.580,0065.930,00 86 65.900,00 1,43% 65.000,0065.990,0065.000,0064.970,0042.87528.189.029,0023611:06:23
AL29D Cdo. 85 61,1261,85 2.843 61,61 -0,60% 61,6161,6161,6161,98770474,00211:05:30
AL29D 48hs 1.000 61,2161,60 2.828 62,02 1,82% 61,1163,1660,5060,9117.84710.922,004611:05:25
AL30 Cdo. 202 62.690,0062.720,00 18.189 62.710,00 1,24% 60.520,0062.990,0060.520,0061.940,0021.324.42613.393.681.469,001220911:25:23
AL30 24hs 7.165 62.880,0062.930,00 47.541 62.920,00 1,27% 62.800,0063.270,0062.750,0062.130,001.238.372779.072.287,0023911:18:16
AL30 48hs 486 62.960,0062.970,00 19.046 62.970,00 1,03% 62.450,0063.330,0062.450,0062.330,0013.185.1048.313.934.113,00475511:25:23
AL30C Cdo. 2.124 56,2556,28 200 56,28 0,95% 56,9056,9056,0555,755.473.9683.083.489,00183211:25:23
AL30C 48hs 13 56,3156,38 141.894 56,31 0,90% 56,5357,3356,0455,8156.92832.114,0010011:25:23
AL30D Cdo. 14.344 58,6858,71 17.891 58,76 0,27% 58,5559,4058,5558,6021.430.58812.614.585,001040811:25:23
AL30D 48hs 6.694 58,7658,79 5.978 58,71 0,27% 58,7059,1958,5658,554.963.2882.920.968,00248311:22:01
AL35 Cdo. 4.864 52.950,0052.990,00 3.622 53.000,00 2,47% 53.200,0053.440,0052.180,0051.720,00188.17599.999.052,0024411:21:54
AL35 24hs 1.270 53.010,0053.050,00 1.751 53.500,00 2,00% 53.500,0053.800,0053.450,0052.450,004.4772.396.556,00511:06:04
AL35 48hs 188 53.080,0053.100,00 1.122 53.100,00 1,76% 52.500,0054.000,0052.180,0052.180,00177.86894.409.447,0043211:21:58
AL35D Cdo. 1.019 49,3749,79 292 49,99 2,34% 49,9949,9949,0048,8567.25633.307,008511:04:00
AL35D 48hs 263 49,4049,80 1.500 49,99 2,02% 49,5950,0049,0049,0037.63718.683,005811:04:04
AL41 Cdo. 156 49.635,0049.650,00 49 50.000,00 4,17% 49.495,0050.000,0049.170,0048.000,0037.96918.898.165,0017611:05:41
AL41 48hs 1.650 49.860,0050.080,00 40 50.320,00 2,71% 49.700,0051.000,0049.425,0048.990,0066.89633.352.260,0027311:05:41
AL41D Cdo. 155 46,3146,61 1.147 47,00 2,17% 45,8447,0045,8446,00431202,00211:04:18
AL41D 48hs 1.200 46,0146,50 4.157 47,03 2,23% 46,5547,0345,8646,0012.1975.648,003711:04:18
BA37D 48hs 1.000 50.070,0050.400,00 1.740 50.900,00 1,96% 50.900,0051.000,0050.050,0049.920,0020.92710.640.866,005911:04:50
BB37D Cdo. 79 43.000,0044.600,00 1.500 43.000,00 1,13% 43.000,0043.000,0043.000,0042.520,00836359.480,001111:03:34
BB37D 48hs 4 43.000,0043.260,00 78 43.000,00 0,23% 43.200,0043.625,0043.000,0042.900,002.7051.169.228,003011:05:25
BC37D 48hs 3 37.850,000,00 0 37.850,00 -0,92% 37.850,0037.850,0037.850,0038.200,00145.299,00411:03:22
BPA7D 48hs 9.500 94,0095,25 4.495 94,00 0,00% 95,2595,2592,7594,001.027971,00411:04:08
BPC7D 48hs 1.284 77,8478,34 5.000 77,50 0,00% 77,5077,5077,5077,503325,00111:03:18
BPD7D 48hs 3.446 75,5576,20 788 75,51 -0,74% 75,5175,5175,5176,073324,00111:03:17
BPJ25 Cdo. 100 103.500,00104.540,00 600 106.000,00 2,56% 106.000,00106.000,00100.000,00103.350,005.5005.625.570,00911:02:55
BPJ25 48hs 92.500 104.000,00104.990,00 600 105.000,00 1,16% 104.500,00105.000,00104.500,00103.800,00200209.500,00211:03:10
BPJ5D 48hs 3.000 96,6498,29 2.000 98,35 -0,15% 98,3598,3598,3598,501.2001.180,00311:03:20
BPOA7 48hs 810 99.410,00101.990,00 190 102.000,00 2,20% 102.000,00102.000,0099.000,0099.800,00890898.859,001411:04:57
BPOB7 Cdo. 600 89.550,0090.040,00 311 90.000,00 1,41% 90.000,0091.530,0090.000,0088.750,001.3061.183.644,003311:06:11
BPOB7 48hs 600 90.010,0090.420,00 30 89.100,00 0,00% 89.100,0092.000,0089.100,0089.100,002.6162.389.580,005011:03:24
BPOC7 48hs 1.985 83.770,0083.780,00 14.916 85.200,00 3,02% 82.900,0085.200,0082.900,0082.700,004.0323.435.172,00611:05:34
BPOD7 Cdo. 695 81.520,0081.790,00 79 81.520,00 2,16% 81.620,0082.000,0081.420,0079.800,004.2563.477.274,003611:22:01
BPOD7 48hs 72 81.650,0081.890,00 928 81.900,00 1,74% 81.000,0082.010,0080.610,0080.500,0030.86025.262.851,007211:25:20
BPY26 Cdo. 600 88.500,0088.620,00 10.400 90.410,00 2,97% 88.000,0090.410,0088.000,0087.800,009.2008.162.310,001711:05:41
BPY26 48hs 900 88.920,0089.400,00 226.600 89.400,00 0,79% 90.100,0090.100,0088.950,0088.700,006.6005.914.070,002211:06:38
BPY6D Cdo. 800 82,8083,50 20.000 83,70 0,84% 83,7083,7083,2083,0037.20030.980,00511:04:05
BPY6D 48hs 1.600 82,6183,00 238.300 83,00 -0,12% 83,8983,9082,9983,1019.90016.554,001811:22:00
CUAP 48hs 1.000 21.300,0021.400,00 8.896 21.400,00 1,90% 21.000,0021.400,0021.000,0021.000,002.742581.636,001811:25:22
DICP Cdo. 800 31.555,0032.000,00 2.000 32.900,00 3,92% 31.865,0032.900,0031.345,0031.660,008.2712.655.895,001611:06:02
DICP 24hs 253 31.780,0032.180,00 151 31.095,00 -0,97% 31.095,0031.095,0031.095,0031.400,001.645511.512,00211:05:46
DICP 48hs 253 31.830,0032.210,00 151 31.530,00 -0,54% 32.000,0032.400,0031.100,0031.700,0044.66314.182.395,005711:18:17
GD29 Cdo. 11 66.080,0066.190,00 55 66.130,00 1,01% 66.580,0066.580,0065.480,0065.470,003.7472.472.457,002111:25:22
GD29 48hs 55 66.400,0066.480,00 55 65.990,00 0,78% 65.510,0066.490,0065.510,0065.480,005.8673.874.887,004111:05:34
GD30 Cdo. 2.014 65.140,0065.230,00 85 65.200,00 1,40% 65.100,0065.980,0064.400,0064.300,001.109.985723.900.645,0069311:21:59
GD30 48hs 2.204 65.470,0065.520,00 1.796 65.510,00 0,63% 66.000,0066.000,0065.110,0065.100,002.466.9351.615.608.135,0066511:25:20
GD30C Cdo. 2.573 58,2958,66 98.152 59,73 2,98% 59,7359,7358,2358,00285.490166.973,0013411:03:12
GD30D Cdo. 10.000 61,0161,17 821 61,01 0,51% 61,2061,6460,8660,70526.550321.722,0039111:18:16
GD30D 48hs 10.000 60,9661,10 821 61,13 0,76% 60,8561,6560,8560,67120.62473.641,0016611:14:28
GD35 Cdo. 907 52.980,0053.020,00 1.603 52.780,00 1,50% 52.600,0054.000,0052.420,0052.000,00254.580134.801.804,0044411:06:27
GD35 24hs 593 53.140,0053.200,00 27.179 53.030,00 2,08% 53.030,0053.150,0053.030,0051.950,0018698.734,00411:05:25
GD35 48hs 111 53.200,0053.220,00 130.624 53.220,00 1,53% 53.000,0053.300,0052.670,0052.420,001.161.030617.115.968,0062411:25:23
GD35D Cdo. 1.000 49,4649,75 197 49,70 1,22% 49,7049,9949,4349,10192.08795.524,0013811:05:13
GD35D 48hs 1.000 49,5249,78 1.000 49,90 1,03% 49,3049,9049,3049,3992.94946.211,0011011:06:00
GD38 Cdo. 800 57.880,0058.700,00 770 58.700,00 1,80% 58.790,0058.840,0057.860,0057.660,001.8551.086.268,00911:05:57
GD38 48hs 7.031 58.970,0059.000,00 1.951 59.000,00 1,97% 59.000,0059.280,0058.040,0057.860,0027.87716.370.987,009411:04:14
GD41 Cdo. 100 50.820,0050.900,00 1.011 50.500,00 2,70% 49.800,0051.000,0049.800,0049.170,001.201609.570,001211:03:24
GD41 48hs 100 51.030,0051.230,00 1.011 50.490,00 1,39% 50.500,0051.250,0049.775,0049.800,007.3023.708.401,005111:04:16
GD41D 48hs 1.000 47,0148,90 1.523 46,70 -0,62% 46,5048,9046,5046,994.7512.260,001911:02:32
GD46 48hs 2.100 55.080,0055.820,00 181 55.990,00 1,80% 55.250,0056.000,0055.060,0055.000,002.2031.226.758,003311:05:40
GD46D 48hs 436 51,7852,00 29 52,00 2,97% 51,7852,0051,7850,502.1051.094,00711:03:11
NDT25 48hs 20 88.900,0089.300,00 1.500 90.000,00 1,40% 90.100,0090.100,0088.700,0088.760,0010.7629.617.723,004011:05:41
NDT5D 48hs 52 83,0084,00 1.997 84,00 0,36% 84,0084,0084,0083,7013.65811.472,001211:05:28
PAP0 48hs 74 15.500,0017.500,00 1.726 15.950,00 -0,93% 15.950,0015.950,0015.460,0016.100,0034154.370,00711:04:01
PARP Cdo. 3.125 16.000,0016.500,00 372 15.825,00 -1,71% 15.925,0016.500,0015.825,0016.100,0019.3313.065.621,00611:04:04
PARP 48hs 8.227 16.005,0016.095,00 1.000 16.010,00 -0,56% 16.005,0016.100,0016.005,0016.100,0021.7673.485.872,003111:04:04
PBA25 Cdo. 300.000 102,80103,80 30.000 104,90 1,40% 104,90104,90103,90103,4528.00029.302,00411:04:03
PBA25 48hs 300.000 103,35104,20 30.000 105,30 1,30% 105,40105,50103,00103,951.269.0001.325.534,003111:05:16
PBY24 48hs 164.000 121,00122,50 1.000 121,00 0,00% 121,00121,00121,00121,001.0001.210,00111:00:27
PMM29 48hs 1.000 70.580,0074.890,00 8.000 71.000,00 -1,66% 71.000,0071.000,0071.000,0072.200,004.0002.840.000,00111:02:32
PR17 48hs 20.000 340,75345,00 388.525 345,00 1,25% 340,70346,00340,70340,75478.2521.645.177,001911:18:17
T2V4 Cdo. 992 94.910,0096.590,00 4.497 96.590,00 0,00% 96.590,0096.590,0096.590,0096.590,00503485.847,00411:14:28
T2V4 48hs 992 95.400,0097.000,00 7.404 97.000,00 0,21% 95.850,0097.000,0095.400,0096.800,002.6062.527.669,001411:05:26
T2X4 Cdo. 40.844 1.442,501.452,00 4.996.633 1.459,00 1,07% 1.442,501.464,501.415,501.443,50200.9902.899.148,006011:18:17
T2X4 48hs 40.844 1.450,001.459,50 8.000 1.465,00 1,74% 1.440,001.490,001.425,001.440,0010.677.531156.312.974,0013111:18:17
T2X5 48hs 100.000 490,00496,95 99.888 500,00 1,42% 505,00505,00488,50493,004.057.83020.266.793,006811:22:01
T4X4 Cdo. 17.859 489,00493,75 92.392 499,00 2,04% 490,00502,70489,00489,001.260.1056.273.975,004011:04:24
T4X4 48hs 499.859 489,05495,85 92.392 495,90 1,21% 490,00496,50488,05489,951.113.1175.520.003,006311:18:14
TC25P 48hs 984 4.350,004.554,00 5.388 4.350,00 2,11% 4.350,004.350,004.350,004.260,00411.783,00211:00:04
TDG24 Cdo. 400 100.000,00102.260,00 50.000 104.000,00 2,41% 104.000,00104.000,00104.000,00101.550,001010.400,00111:05:49
TDG24 48hs 400 100.510,00102.700,00 125.985 100.260,00 -1,71% 102.000,00103.000,00100.260,00102.000,001.8941.931.884,001011:03:57
TDJ24 48hs 14.496 108.500,00109.400,00 20.000 109.500,00 1,48% 108.500,00109.500,00108.500,00107.900,00113.806124.462.530,001511:03:22
TO26 Cdo. 58.000 63,1065,90 2.952.787 65,00 -0,84% 66,0066,0065,0065,55791.587519.687,001511:18:15
TO26 48hs 3 64,7065,97 60.000 65,01 -1,50% 66,0066,0063,0066,0012.914.6518.383.693,003911:18:15
TV25 Cdo. 1.718 94.600,0098.000,00 60 94.940,00 -4,10% 94.940,0095.600,0094.600,0099.000,003.5143.342.383,003711:05:53
TV25 48hs 50 96.000,0096.020,00 238 94.500,00 -2,98% 97.000,0097.000,0093.720,0097.400,001.9841.897.819,002311:22:01
TVPA 48hs 305 1.765,501.779,50 295 1.745,00 -0,74% 1.750,001.779,501.745,001.758,0020.200354.722,001111:03:11
TVPP 48hs 1.000.000 5,896,00 200.000 6,60 2,80% 6,456,716,006,4217.599.3531.097.645,003011:06:05
TVPY 48hs 10.000 319,002.790,00 11.995 2.790,00 0,00% 2.790,002.790,002.790,002.790,00832.315,00211:00:06
TX25 48hs 9.960 850,00859,00 2.426 847,00 1,69% 824,70868,90818,70832,90160.4451.383.709,002911:03:18
TX26 Cdo. 5.448 1.619,501.622,00 250.000 1.644,00 2,88% 1.576,001.649,001.576,001.598,003.347.31954.923.916,008411:05:31
TX26 48hs 43.828 1.628,501.629,00 1.388.652 1.629,00 1,05% 1.633,001.660,001.590,001.612,0055.655.606913.189.993,0035111:21:59
TX28 Cdo. 1.000 1.639,501.646,00 5.806 1.711,00 3,85% 1.617,501.711,001.617,001.647,50581.3799.674.728,003311:03:50
TX28 48hs 1.000.000 1.648,001.653,00 2.238.074 1.653,00 2,19% 1.650,001.658,501.621,001.617,502.639.89743.562.751,0016811:18:17
TZX25 48hs 215 150,55153,90 475.895 147,00 -3,13% 150,50156,95147,00151,756.714.40510.041.440,003511:05:06
TZX26 48hs 866.370 168,40168,45 1.893.918 166,25 -0,21% 167,00173,80165,50166,6054.287.49390.459.385,008211:05:41
TZX27 48hs 6.120 160,25164,95 113.830 164,20 -1,71% 167,05167,05160,00167,052.783.0264.453.171,001211:05:57
TZX28 48hs 85.644 135,15140,00 100.000 135,00 -2,88% 135,00136,00135,00139,00659.856891.918,002011:00:31
TZXD5 48hs 90.166 137,65152,00 3.000.000 135,15 -4,49% 137,50137,65135,15141,504.482.6346.090.453,001011:05:27
TZXD6 48hs 1.000.000 116,00118,00 1.000.000 112,60 -2,93% 112,60114,60112,60116,001.050.0261.202.329,00311:00:08
TZXD7 48hs 5.000.000 106,00107,00 4.998.835 104,00 -1,89% 104,00107,00104,00106,00521.011542.184,00811:00:59

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 48hs 800 106.710,00114.000,00 800 108.200,00 -2,96% 108.200,00110.030,00103.000,00111.500,009.1929.905.172,003111:06:12
S14O4 Cdo. 10.000 108,00111,90 1.000 105,00 -3,67% 110,00110,00105,00109,00516.860542.740,00411:04:19
S14O4 48hs 89.205 110,50111,20 146 112,90 3,20% 114,00114,00110,40109,407.248.0358.186.670,0026511:06:38
S28F5 48hs 499.956 112,01113,95 99.999 114,50 2,14% 114,50114,50111,80112,1011.894.04613.542.708,0014811:05:51
S29N4 48hs 120.000 106,00106,40 30.000 107,40 2,04% 107,40107,40106,50105,252.815.6813.014.915,004011:06:37
S31E5 Cdo. 73.170 126,46126,85 500.000 129,90 1,48% 130,00130,00124,41128,002.074.4082.679.175,001211:05:07
S31E5 48hs 3.150.734 126,36127,40 3.320.504 126,00 -0,24% 127,55131,00124,50126,3069.194.30587.419.445,0017011:18:14
S31M5 48hs 175.091 106,80107,95 416.014 108,00 1,41% 106,50109,20106,50106,50573.352619.092,002711:21:59
X20Y4 Cdo. 2.752.879 188,43188,60 1.882.190 188,43 0,15% 189,25189,25188,00188,1582.544.068155.604.077,0023711:25:22
X20Y4 48hs 1.000.000 189,25189,40 1.509.432 189,64 0,21% 186,10189,99186,10189,255.821.68411.026.270,0018711:21:59
XY4C Cdo. 454.088.869 0,170,17 289.599.334 0,17 -0,59% 0,170,170,170,1763.989.201108.314,003511:06:26
XY4D Cdo. 186.123.426 0,180,18 10.291.636 0,18 -1,12% 0,180,180,180,18587.151.0091.038.954,0013611:18:16
XY4D 48hs 600.000 0,170,18 442.769 0,18 1,69% 0,180,180,180,18427.623772,00311:03:14

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 1.973 101,35102,45 963 102,45 0,94% 102,50102,50102,45101,50239244,00411:05:44
AEC1O 48hs 400 106.350,00108.990,00 174 109.940,00 1,80% 108.000,00109.950,00108.000,00108.000,00158173.657,001711:06:38
CAC5O 48hs 41 114.000,00117.000,00 1.758 117.000,00 0,00% 117.000,00117.000,00112.800,00117.000,00233269.254,00911:03:20
CLSIO 48hs 100 29.000,0029.495,00 400 29.245,00 1,74% 29.400,0029.400,0028.500,0028.745,002.500724.410,001411:18:18
CP30D Cdo. 1.375 74,420,00 0 74,42 -1,30% 75,3375,4074,4275,409.3557.005,00711:02:13
CP31D Cdo. 329 70,800,00 0 70,80 -0,14% 70,8070,8070,8070,90329232,00111:02:02
CRCEO 48hs 200 41.150,0041.235,00 40 42.245,00 1,80% 41.500,0042.250,0041.000,0041.500,003.9091.639.980,0011311:04:48
CS34O 48hs 4.995 39.800,0040.000,00 388 40.000,00 1,27% 39.800,0040.000,0039.800,0039.500,0020481.590,00511:03:35
CS43O 48hs 52.000 96,5097,45 283.406 97,50 -1,12% 99,9099,9095,1098,602.232.9892.188.261,005711:05:27
CS44D 48hs 851 100,00100,90 869 100,00 -0,99% 100,00100,00100,00101,00149149,00111:03:07
DNC2O 48hs 200 114.010,00115.800,00 1.866 111.200,00 -0,76% 111.200,00115.980,00111.200,00112.050,00507578.814,001711:03:13
DNC3D Cdo. 347 104,10106,80 749 104,10 -0,72% 104,10104,10104,10104,85140145,00111:04:25
DNC3D 48hs 1.000 105,20105,50 300 105,60 0,67% 105,00105,60105,00104,9010.76011.339,002411:14:29
DNC3O 48hs 1.824 113.210,00116.480,00 1.000 112.200,00 0,09% 112.100,00112.500,00109.890,00112.100,002.3012.581.036,00811:05:41
DNC4O 48hs 495.782 109,95114,50 4.885.507 109,90 -0,18% 109,90114,50109,90110,10983.2731.086.135,001611:05:27
GN40O 48hs 99 105.500,000,00 0 105.500,00 0,00% 105.500,00105.500,00105.500,00105.500,0011.055,00111:03:07
IRCFD 48hs 131 107,20108,95 3.660 107,20 -1,43% 108,75108,95107,20108,75440475,001111:03:23
IRCFO Cdo. 500 112.510,00118.900,00 500 114.550,00 1,37% 114.550,00119.800,00114.550,00113.000,001.2661.473.860,00811:00:32
IRCFO 48hs 390 115.530,00116.000,00 55 114.000,00 -0,48% 114.500,00116.000,00112.910,00114.550,0022.64126.035.901,0012811:05:33
IRCJD Cdo. 10.000 102,55104,50 40 104,50 0,48% 102,00106,00102,00104,001.216.5741.271.414,00217811:18:19
IRCJO Cdo. 45 106.010,00109.000,00 570 109.000,00 0,00% 109.000,00109.000,00109.000,00109.000,0067.79173.892.190,0016411:05:46
IRCJO 48hs 5.000 107.000,00110.000,00 150 106.010,00 -2,51% 108.750,00108.750,00106.010,00108.740,001.9622.084.159,00511:05:27
IRCKO 48hs 500.000 111,00117,00 499.488 117,00 1,74% 117,00117,00117,00115,00512599,00111:03:22
LECAO 48hs 144 71.900,0072.890,00 181 72.890,00 1,24% 71.900,0072.900,0071.900,0072.000,00327238.291,00311:04:33
LECBO 48hs 480 104.050,00105.520,00 5 105.000,00 0,44% 104.540,00105.000,00104.000,00104.540,005.9456.212.746,001811:04:33
LECDO 48hs 396 70.000,00100.000,00 100 70.000,00 1,89% 70.000,0070.000,0070.000,0068.700,003222.400,00111:00:11
LECFO 48hs 46.218 119,00120,00 191.878 124,50 0,40% 124,50124,50120,00124,001.180.0821.452.085,002011:03:18
LOC2D 48hs 550 100,70101,75 800 101,90 1,14% 101,90101,90101,75100,751.0501.069,00411:00:27
LOC3O 48hs 500 107.000,00110.990,00 550 106.000,00 -0,57% 106.000,00106.000,00106.000,00106.610,005053.000,00111:03:22
MGC9D 48hs 468 110,00112,00 156 110,00 -0,54% 110,10110,10110,00110,60432475,00411:03:23
MGC9O 48hs 400 117.440,00117.900,00 27 117.900,00 -0,67% 118.700,00118.700,00116.560,00118.700,001.2181.434.658,001611:21:58
MRCAD Cdo. 10 82,6083,90 9.998 82,41 -0,95% 82,4183,9582,4183,2017.68614.825,001211:05:42
MRCAD 48hs 431 83,4983,50 4.683 83,50 0,85% 83,8583,8582,8082,8018.53815.483,005511:18:17
MRCAO Cdo. 390 87.950,0089.970,00 10 89.750,00 2,05% 87.600,0093.330,0087.550,0087.950,004.5033.993.911,004211:04:50
MRCAO 24hs 1.000 80.500,0092.900,00 145 91.000,00 3,89% 89.990,0091.000,0089.990,0087.590,00800724.970,00411:05:46
MRCAO 48hs 390 89.030,0089.380,00 10 89.530,00 2,18% 88.000,0092.230,0088.000,0087.620,0043.53439.194.639,0020711:21:59
MRCHO 48hs 5 74.110,0074.500,00 4.935 74.500,00 0,66% 74.100,0074.500,0074.100,0074.010,0015.10011.189.363,00911:22:01
MRCLO 48hs 100 106.510,00107.000,00 16 107.000,00 0,07% 107.000,00107.000,00106.010,00106.930,00757809.680,00811:03:13
MRCPO 48hs 871 70.900,0072.990,00 1.000 70.810,00 -1,24% 70.810,0070.850,0070.810,0071.700,008459.482,00211:03:20
MRCQO 48hs 100 104.200,00105.000,00 20.099 105.000,00 0,01% 105.000,00105.000,00105.000,00104.990,002.0012.101.050,00311:00:24
MRCRO 48hs 67 70.000,0071.000,00 1.678 70.800,00 2,91% 70.000,0070.800,0070.000,0068.800,00355251.076,00511:05:54
MRCUO 48hs 100 101.510,00109.990,00 1.722 101.100,00 -0,39% 101.100,00101.100,00101.100,00101.500,002626.286,00211:03:11
MTCGD 48hs 5.000 107,10108,40 8.905 108,45 0,32% 108,45108,45107,30108,103.4993.794,001311:05:24
MTCGO 48hs 370 114.150,00115.440,00 20 114.110,00 0,10% 116.890,00116.890,00114.000,00114.000,004.4825.190.044,004511:21:59
PECAO 48hs 150 100.100,00109.000,00 905 100.050,00 0,02% 100.100,00100.100,00100.050,00100.030,00210210.157,00311:03:21
RCCJD 48hs 97 104,50106,90 500 104,50 -1,42% 104,50104,50104,50106,0033,00111:05:27
RCCJO 48hs 4.000 110.310,00114.590,00 238 110.000,00 -0,29% 110.300,00115.000,00110.000,00110.320,001.1701.294.951,00911:06:13
RCCMO 48hs 150 103.010,00107.000,00 113 106.890,00 1,80% 105.500,00107.480,00105.500,00105.000,00369391.731,00411:03:44
RUC6D 48hs 869 101,50102,95 100 101,50 -1,36% 101,85103,25101,50102,905.3135.483,00511:03:23
RUC6O 48hs 602 109.100,00109.990,00 400 109.110,00 2,11% 107.000,00109.990,00106.000,00106.860,007.1377.841.682,001311:21:58
SNS8O 48hs 5.000 81.500,0083.550,00 23 83.550,00 0,06% 83.550,0083.550,0083.550,0083.500,00477398.533,00111:03:07
SNS9D 48hs 194 75,5178,99 450 75,51 -0,78% 75,5175,5175,5176,1064,00111:03:15
SNS9O 48hs 50 79.910,0081.000,00 6 81.050,00 1,44% 79.100,0082.000,0079.100,0079.900,003.0652.466.630,003311:18:14
TLC1O 48hs 1.000 110.690,00111.290,00 2.000 112.690,00 2,28% 112.950,00112.950,00110.410,00110.180,0041.00045.435.800,001311:01:59
TLC5O 48hs 1.000 74.010,0075.790,00 5.000 73.010,00 -1,34% 73.010,0074.010,0073.010,0074.000,0010.0007.370.900,00811:02:51
TLCDO 48hs 50 65.220,0074.000,00 6.850 74.000,00 0,56% 74.000,0074.000,0074.000,0073.590,007656.240,00111:00:14
TTC7D 48hs 4.982 100,10100,90 5.000 100,10 -0,60% 100,10101,00100,10100,702.7382.752,00311:01:12
YMCHD 48hs 1.514 66,0567,40 855 65,50 -1,50% 65,5067,4565,5066,502.6831.796,001311:03:24
YMCHO Cdo. 1.921 71.900,0072.000,00 784 74.000,00 6,17% 74.000,0074.000,0071.900,0069.700,006.4834.666.850,001811:05:30
YMCHO 48hs 360 71.510,0071.880,00 30 71.000,00 -0,84% 72.500,0074.190,0070.820,0071.600,0076.89555.501.959,0016911:21:59
YMCID 48hs 1.414 106,70107,05 100 108,40 0,93% 108,20108,40106,15107,4012.80213.823,001811:06:22
YMCIO Cdo. 977 115.300,00115.360,00 43 116.000,00 2,29% 116.000,00116.000,00115.300,00113.400,001.0561.217.717,00611:02:50
YMCIO 48hs 168 113.980,00113.990,00 100 114.290,00 1,14% 113.000,00114.300,00113.000,00113.000,003.9604.514.180,004311:06:03
YMCJD 48hs 144 93,0093,44 1.300 93,99 0,85% 92,8094,0092,8093,202.1091.972,001711:06:02
YMCJO Cdo. 7 100.000,00100.490,00 44 100.000,00 1,22% 101.000,00101.000,0099.720,0098.790,00849852.419,001011:21:58
YMCJO 48hs 80 99.500,0099.510,00 761 99.990,00 1,51% 99.800,00104.980,0099.150,0098.500,008.6548.778.338,006111:18:16
YMCOO 48hs 400 87.110,0087.900,00 500 88.000,00 0,58% 88.000,0088.000,0087.000,0087.490,005.1664.498.930,001411:03:23
YMCQD 48hs 2.061 97,0197,79 1.045 97,80 0,32% 97,8097,8097,7997,493.3813.306,001311:03:22
YMCQO 48hs 276 104.530,00105.740,00 23 105.090,00 -0,34% 105.500,00107.340,00104.500,00105.450,005.2975.610.800,003011:05:48

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1150AG 2 89,00 89,00 2 89,00-11,00%  100,00. 89,00. 89,00 89,00 2,00 17.800,001 11:04
BHIP BHIC270.JU 0 0,00 169,00 1 157,00-4,85%  165,00. 157,00. 156,00 156,00 2,00 31.300,002 11:00
COME COMC128.OC 10 19,00 24,00 62 27,606,56%  25,90. 27,60. 27,60 27,60 1,00 2.760,001 11:03
GGAL GFGC2400JU 2 1.312,05 1.325,12 12 1.300,004,00%  1.250,00. 1.334,40. 1.300,00 1.300,00 142,00 18.830.123,0023 11:06
GGAL GFGC3000JU 96 760,00 770,00 100 710,002,03%  695,85. 760,00. 700,00 700,00 298,00 22.191.696,0040 11:00
GGAL GFGC3150JU 1 600,04 646,82 3 640,0011,14%  575,84. 651,00. 600,00 600,00 16,00 1.005.200,005 11:05
GGAL GFGC3300JU 5 500,00 514,00 1 511,0011,45%  458,50. 520,00. 500,00 500,00 153,00 7.864.301,0026 11:03
GGAL GFGC3450JU 30 391,00 396,00 5 395,0010,62%  357,07. 399,00. 375,00 375,00 75,00 2.940.700,0018 11:25
GGAL GFGC3600JU 55 292,00 294,00 4 293,0012,75%  259,86. 299,00. 265,00 265,00 996,00 29.005.478,00138 11:18
GGAL GFGC3900JU 4 149,00 149,90 30 149,0014,44%  130,21. 152,99. 136,00 136,00 2.677,00 40.005.497,00192 11:25
GGAL GFGC4050JU 10 100,00 107,00 18 102,0013,94%  89,52. 108,00. 95,00 95,00 1.715,00 17.820.782,0082 11:06
GGAL GFGC4200JU 9 66,20 67,00 397 67,0015,29%  58,11. 70,50. 64,00 64,00 3.106,00 21.123.862,00137 11:25
GGAL GFGC4800JU 5 13,00 14,96 30 15,0029,03%  11,63. 15,50. 14,00 14,00 122,00 181.749,0022 11:18
GGAL GFGV1860JU 45 0,26 391,40 44 0,26-13,33%  0,30. 0,26. 0,26 0,26 5,00 130,001 11:00
GGAL GFGV2700JU 1 2,51 9,34 7 3,00-2,63%  3,08. 3,30. 1,90 3,00 122,00 35.653,0030 11:18
GGAL GFGV2800JU 1 3,01 5,38 80 5,389,95%  4,89. 5,50. 3,00 3,70 157,00 76.676,0025 11:25
GGAL GFGV3000JU 11 12,55 14,00 1 12,55-14,26%  14,64. 14,00. 12,55 13,00 341,00 441.311,0076 11:25
GGAL GFGV3150JU 20 22,15 26,50 50 28,00-11,93%  31,79. 31,10. 23,50 31,10 226,00 610.636,0044 11:06
GGAL GFGV3300JU 3 41,50 48,00 3 45,00-24,14%  59,32. 56,00. 45,00 55,00 626,00 3.045.036,0078 11:25
GGAL GFGV3450JU 1 75,30 83,00 6 75,30-25,71%  101,36. 80,00. 72,10 72,10 181,00 1.377.945,0043 11:25
GGAL GFGV3600JU 1 120,00 132,82 3 120,00-27,01%  164,41. 145,00. 120,00 145,00 266,00 3.485.718,0038 11:25
YPFD YPFC24600J 1 2.000,00 2.700,00 1 2.700,0027,06%  2.125,00. 2.700,00. 2.700,00 2.700,00 1,00 270.000,001 11:00

Cauciones


Total Contado Pesos
36.383.264.764
Total Futuro Pesos
36.527.431.070
Total Contado Dólares
6.083.129
Total Futuro Dólares
6.083.521
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Dólar efectivo Privada Paridad 03/05/2024 0,00 0,00 - contado inmediato
003 Pesos Privada Paridad 06/05/2024 33.469.333.132,00 33.582.113.820,00 40,99% contado inmediato
003 Dólar efectivo Privada Paridad 06/05/2024 6.030.341,00 6.030.713,00 0,75% contado inmediato
004 Pesos Privada Paridad 07/05/2024 518.703.415,00 520.958.867,00 39,67% contado inmediato
004 Dólar efectivo Privada Paridad 07/05/2024 0,00 0,00 - contado inmediato
005 Pesos Privada Paridad 08/05/2024 263.659.591,00 265.115.265,00 40,30% contado inmediato
006 Pesos Privada Paridad 09/05/2024 53.000.832,00 53.356.919,00 40,87% contado inmediato
006 Dólar efectivo Privada Paridad 09/05/2024 0,00 0,00 - contado inmediato
007 Pesos Privada Paridad 10/05/2024 1.677.169.395,00 1.691.325.659,00 44,01% contado inmediato
007 Dólar efectivo Privada Paridad 10/05/2024 52.788,00 52.808,00 1,99% contado inmediato
010 Pesos Privada Paridad 13/05/2024 1.325.590,00 1.338.301,00 35,00% contado inmediato
011 Pesos Privada Paridad 14/05/2024 11.073.664,00 11.194.603,00 36,23% contado inmediato
011 Dólar efectivo Privada Paridad 14/05/2024 0,00 0,00 - contado inmediato
012 Pesos Privada Paridad 15/05/2024 14.449.897,00 14.637.831,00 39,55% contado inmediato
012 Dólar efectivo Privada Paridad 15/05/2024 0,00 0,00 - contado inmediato
013 Dólar efectivo Privada Paridad 16/05/2024 0,00 0,00 - contado inmediato
014 Pesos Privada Paridad 17/05/2024 17.955.646,00 18.237.505,00 40,92% contado inmediato
014 Dólar efectivo Privada Paridad 17/05/2024 0,00 0,00 - contado inmediato
017 Pesos Privada Paridad 20/05/2024 802.655,00 816.777,00 37,77% contado inmediato
018 Dólar efectivo Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
019 Dólar efectivo Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
019 Pesos Privada Paridad 22/05/2024 6.039.600,00 6.176.556,00 43,56% contado inmediato
021 Pesos Privada Paridad 24/05/2024 1.648.423,00 1.683.882,00 37,38% contado inmediato
021 Dólar efectivo Privada Paridad 24/05/2024 0,00 0,00 - contado inmediato
024 Pesos Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
024 Dólar efectivo Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
025 Pesos Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
025 Dólar efectivo Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
027 Pesos Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
028 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
028 Pesos Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
031 Pesos Privada Paridad 03/06/2024 346.200.301,00 358.498.025,00 41,82% contado inmediato
032 Dólar efectivo Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
032 Pesos Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
033 Dólar efectivo Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
033 Pesos Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
034 Pesos Privada Paridad 06/06/2024 1.902.623,00 1.977.060,00 42,00% contado inmediato
035 Pesos Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
035 Dólar efectivo Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
038 Pesos Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
038 Dólar efectivo Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
039 Dólar efectivo Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
040 Pesos Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
040 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
041 Pesos Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
042 Dólar efectivo Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
046 Pesos Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
046 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
047 Pesos Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
047 Dólar efectivo Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
052 Pesos Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
052 Dólar efectivo Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
053 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
053 Pesos Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
054 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
054 Pesos Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
055 Dólar efectivo Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
056 Pesos Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
056 Dólar efectivo Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
059 Dólar efectivo Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
060 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
060 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
061 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
061 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
063 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
066 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
066 Pesos Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
068 Pesos Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
068 Dólar efectivo Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
069 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
070 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
070 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
073 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
073 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
074 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
074 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
075 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
075 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
076 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
076 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
080 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
080 Pesos Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
081 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
081 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
082 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
082 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
083 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
087 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
087 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
088 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
088 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
089 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
089 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
090 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
090 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
094 Dólar efectivo Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
095 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
095 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
096 Pesos Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
097 Dólar efectivo Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
097 Pesos Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
102 Dólar efectivo Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
102 Pesos Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
103 Pesos Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
104 Pesos Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
104 Dólar efectivo Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
108 Dólar efectivo Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
108 Pesos Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
109 Pesos Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
109 Dólar efectivo Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
110 Pesos Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
110 Dólar efectivo Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
111 Dólar efectivo Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
111 Pesos Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
115 Dólar efectivo Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
115 Pesos Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
116 Dólar efectivo Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
116 Pesos Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
117 Dólar efectivo Privada Paridad 28/08/2024 0,00 0,00 - contado inmediato
118 Pesos Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
118 Dólar efectivo Privada Paridad 29/08/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 30/08/2024 0,00 0,00 - contado inmediato
364 Pesos Privada Paridad 02/05/2025 0,00 0,00 - contado inmediato
364 Dólar efectivo Privada Paridad 02/05/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA97.916.221.253,00100,00%
Renta Variable6.628.005.746,006,77%
Acciones3.065.250.135,003,13%
Cedears3.562.755.611,003,64%
Ejercicios0,000,00%
Renta fija74.563.561.226,0076,16%
PPT36.262.392.535,0037,04%
Títulos Públicos34.687.389.869,0035,43%
Obligaciones Negociables1.575.002.666,001,61%
SENEBI38.301.168.691,0039,12%
Títulos Públicos37.774.573.281,0038,58%
Obligaciones Negociables526.595.410,000,54%
Futuros0,000,00%
Opciones114.929.400,000,12%
Cauciones16.609.724.881,0016,96%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 3 de Mayo de 2024 17:30 PM, sujetos a revisión.