Informe de Cierre de la Jornada

Bolsar | Martes 30 de Abril de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,80%  cerrando en un valor de 1.357.863,42 mientras que el índice S&P BOLSA-G tuvo una variación de 3,69%  cerrando en un valor de 57.495.219,28. Hasta las 17:30 el monto total operado durante la jornada fue de 512.696.203.674,00 de pesos, de los cuales 25.275.541.236,00 de pesos se negociaron en Renta Variable (16.465.851.681,00 en Acciones y 8.801.902.555,00 en Cedears) y de los cuales 484.981.986.722,00 de pesos se negociaron en Renta Fija (422.078.240.101,00 en Títulos Públicos y 62.903.746.621,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.357.863,42
Variación
3,80%
Apertura
1.308.068,81
Máximo
1.360.231,99
Mínimo
1.308.068,81
Cierre
1.308.068,81
Hora
18:26:56

S&P BOLSA-G

Último
57.495.219,28
Variación
3,69%
Apertura
55.444.475,66
Máximo
57.575.047,03
Mínimo
55.444.475,66
Cierre
55.444.475,66
Hora
18:26:56

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
HSAT99,90122,00% 
BOLT50,6015,26% 
CARC34,0510,19% 
GGALD3,508,36% 
BPAT1.550,007,68% 

Mayores Bajas

Especie Último Variación
CRE3W772,00 -12,44% 
INVJ427,00 -2,84% 
MIRG14.005,50 -2,35% 
SEMI93,20 -2,31% 
CADO485,00 -2,12% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 2852,50857,001.000868,50 -2,25% 885,50850,50898,00888,5067.595,0059.110.915,0053412:18:17
ALUA 48hs 10856,50859,001.000873,50 -1,24% 884,00850,00900,00884,50514.634,00451.457.976,002.35112:48:20
BBAR Cdo. 393.516,453.520,45743.473,00 1,84% 3.550,003.450,003.720,003.410,2017.309,0061.670.428,0048412:33:17
BBAR 48hs 83.500,053.510,70103.507,50 2,26% 3.536,003.445,053.649,003.430,00170.551,00607.219.716,002.23512:48:20
BMA Cdo. 905.878,705.903,501695.871,50 2,26% 6.000,005.800,006.200,005.741,7516.502,0099.446.688,0060112:37:07
BMA 48hs 1005.900,005.917,852.0005.884,95 1,66% 5.957,005.810,006.260,005.788,65163.112,00980.064.134,002.03512:37:07
BYMA Cdo. 151.503,501.510,0041.545,50 3,03% 1.530,501.505,001.576,001.500,0010.346,0015.981.307,0019811:51:56
BYMA 48hs 2.9591.502,001.505,004901.526,50 1,97% 1.520,001.495,001.575,001.497,00273.343,00414.721.880,001.77312:37:09
CEPU Cdo. 351.124,951.125,005441.146,50 3,32% 1.130,001.108,151.150,001.109,6520.242,0023.058.202,0026011:25:46
CEPU 48hs 261.130,001.130,958431.133,00 1,89% 1.112,001.112,001.165,451.111,95456.585,00516.266.675,001.89213:56:56
COME Cdo. 500111,00111,452.686112,00 1,73% 113,90108,00113,90110,1080.648,008.945.593,0053611:22:00
COME 48hs 26111,50111,6519.730111,70 0,99% 112,50110,70113,00110,601.378.623,00154.664.966,002.06412:36:56
CRES Cdo. 151.031,001.032,005201.043,50 3,41% 1.030,001.024,601.045,001.009,0514.054,0014.548.091,0025211:06:46
CRES 48hs 1341.036,001.037,50311.037,00 1,21% 1.028,001.027,951.050,001.024,65238.714,00247.023.715,001.26214:08:37
EDN Cdo. 8948,05952,00990941,50 2,38% 935,00928,95975,00919,6040.493,0038.364.470,0062513:14:42
EDN 48hs 900951,95952,00252945,00 2,14% 935,00930,00960,00925,20234.685,00222.138.342,001.78213:53:00
GGAL Cdo. 243.545,953.560,004423.507,50 3,41% 3.300,003.300,003.649,953.391,8084.667,00302.888.106,0091412:44:27
GGAL 48hs 1203.554,003.555,502.8513.516,00 3,21% 3.535,003.505,003.664,903.406,552.067.118,007.415.895.036,009.19212:44:28
IRSA Cdo. 2001.055,001.059,90101.075,00 3,56% 1.078,951.034,001.080,001.038,009.563,0010.188.463,0010111:51:56
IRSA 48hs 1001.057,001.058,00401.046,50 0,69% 1.060,001.038,001.079,001.039,35171.623,00180.945.139,0055612:25:45
LOMA Cdo. 91.577,001.584,95481.614,00 0,86% 1.619,951.574,201.634,501.600,2510.594,0016.762.746,0015711:07:07
LOMA 48hs 761.560,001.569,758251.568,00 -1,99% 1.620,751.565,001.620,751.599,90315.455,00503.203.683,0083912:14:31
MIRG Cdo. 2013.936,0013.999,5010014.500,00 1,40% 14.500,0013.922,5014.699,5014.299,50624,008.861.339,003411:04:00
MIRG 48hs 914.005,0014.020,0010614.005,50 -2,35% 14.455,0013.629,0014.500,0014.342,504.827,0068.028.739,0033113:14:43
PAMP Cdo. 1061.969,501.970,301521.965,90 -0,08% 2.000,001.931,752.040,001.967,50137.664,00271.717.257,001.50012:10:47
PAMP 24hs 21.965,001.984,9552.000,00 3,46% 2.000,001.935,052.059,001.933,101.823,003.663.202,002311:01:46
PAMP 48hs 461.969,951.974,303.1351.978,20 0,82% 2.000,001.943,352.005,001.962,201.431.398,002.833.383.304,005.42214:08:37
SUPV Cdo. 581.395,051.398,252141.408,00 2,06% 1.389,001.379,801.520,051.379,5556.931,0081.521.734,0055312:21:59
SUPV 48hs 721.397,901.400,753.9731.404,00 1,43% 1.410,001.386,001.474,501.384,20513.330,00731.857.994,002.54112:29:31
TECO2 Cdo. 5401.707,051.715,958801.735,00 1,39% 1.784,001.735,001.784,001.711,25596,001.036.401,00711:22:02
TECO2 48hs 1.0001.716,001.718,0061.718,00 -0,20% 1.722,001.694,001.763,951.721,5048.089,0083.119.385,0043514:08:37
TGNO4 Cdo. 492.369,502.370,00842.400,00 1,87% 2.400,002.335,502.448,002.356,0012.834,0030.744.561,0033911:59:29
TGNO4 48hs 72.370,002.377,0082.370,00 0,87% 2.410,002.345,002.439,002.349,50117.070,00281.257.164,001.04812:33:14
TGSU2 Cdo. 33.812,503.828,703723.939,30 4,29% 3.939,003.820,003.940,003.777,209.001,0034.959.602,0031011:06:56
TGSU2 48hs 153.830,003.836,2063.905,00 2,78% 3.852,003.850,003.950,003.799,3099.979,00389.694.937,001.10712:21:56
TRAN Cdo. 6001.345,001.353,503501.372,00 3,47% 1.372,001.350,001.400,001.326,005.130,007.067.874,0012711:05:14
TRAN 48hs 3.8721.352,001.354,50861.376,00 3,89% 1.350,001.350,001.400,001.324,50296.220,00406.843.725,001.07011:44:31
TXAR Cdo. 1.212847,00850,5050880,50 0,69% 875,00860,00887,00874,5026.641,0023.208.594,0016411:05:37
TXAR 48hs 454848,00850,0018.833868,00 0,40% 874,50845,00893,50864,50540.531,00465.585.817,001.30712:18:16
VALO Cdo. 1.474266,00267,0038264,50 -0,56% 265,00260,00270,50266,006.247,001.659.485,0010811:06:34
VALO 48hs 2.204266,00267,001.992270,00 2,08% 266,00265,00271,50264,50502.866,00134.993.762,0089511:18:17
YPFD Cdo. 5123.830,0023.924,90923.858,45 1,75% 23.700,0023.700,0024.349,9523.448,057.853,00188.057.293,0078812:37:08
YPFD 48hs 40123.950,0523.999,001924.000,00 2,47% 23.960,0023.774,4524.319,3023.420,90125.743,003.021.720.683,003.93514:04:35

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO 48hs 2.915 47,3547,40 5.000 47,40 -0,11% 48,0048,8547,2547,451.273.86860.807.328,0058413:37:34
AUSO Cdo. 40 2.755,502.850,00 50 2.899,50 2,95% 2.800,002.900,002.762,002.816,501.4414.097.431,003111:06:19
AUSO 48hs 192 2.805,502.829,50 208 2.835,00 0,25% 2.835,002.920,002.800,002.828,0010.96731.208.319,0017311:52:01
BHIP Cdo. 100 404,50405,00 642 416,00 4,26% 406,00438,00399,00399,00145.60860.233.749,0027411:59:31
BHIP 48hs 2 406,50407,50 4.907 405,00 2,53% 410,00420,00401,50395,001.131.481467.921.355,00160212:37:07
BOLT 48hs 57.711 50,5050,70 179 50,60 15,26% 44,2053,0044,1043,901.273.06563.442.500,0057412:33:15
BPAT Cdo. 3 1.521,001.559,50 350 1.520,50 7,68% 1.500,001.600,001.500,001.412,004.4586.971.041,005512:33:14
BPAT 48hs 20 1.526,501.536,50 216 1.550,00 7,68% 1.500,001.580,001.492,001.439,5057.51689.209.822,0042512:37:06
CADO 48hs 203 495,00496,00 859 485,00 -2,12% 486,00497,00480,00495,507.9403.889.844,002011:05:53
CARC Cdo. 6.900 32,0033,60 1.000 31,90 2,57% 31,8033,6031,8031,1041.0971.335.792,001711:29:31
CARC 48hs 11.227 33,2033,30 3.920 34,05 10,19% 31,5034,5030,2530,901.889.20962.236.756,0032411:55:45
CECO2 48hs 400 352,50356,00 1.711 354,50 1,14% 360,00360,00350,00350,50357.229126.521.578,0036712:14:33
CELU 48hs 425 800,00804,00 1.000 808,00 2,15% 792,00820,00792,00791,0043.66135.346.653,0016711:06:48
CGPA2 48hs 131 1.645,501.685,00 29 1.745,00 4,24% 1.747,001.747,001.631,001.674,003.4775.935.580,007511:05:38
CRE3W 48hs 9 778,00825,00 27 772,00 -12,44% 882,00920,00754,00881,6510.2308.397.350,0013812:10:46
CTIO 48hs 7 1.705,001.718,00 15 1.670,00 0,57% 1.698,501.735,001.660,001.660,509.87416.993.435,005811:06:46
CVH Cdo. 10 4.323,504.398,50 5 4.430,00 6,06% 4.430,004.535,004.306,004.177,003231.419.909,001511:04:09
CVH 48hs 468 4.350,004.378,50 30 4.480,00 4,37% 4.478,504.499,004.336,004.292,506.38128.393.172,009511:04:09
DGCE 48hs 10 1.170,001.181,50 50 1.178,00 -0,04% 1.150,001.220,001.150,001.178,507.9379.461.799,0010511:04:55
DGCU2 Cdo. 390 1.033,001.039,00 106 1.065,00 3,05% 1.065,001.065,001.001,001.033,508.3708.765.471,005811:05:00
DGCU2 48hs 35 1.040,001.046,00 800 1.060,50 2,41% 1.041,001.080,001.025,001.035,5072.87976.127.905,0028211:07:06
FERR Cdo. 510 99,00104,00 906 102,00 3,03% 102,00103,5099,0099,002.381242.142,00711:06:38
FERR 48hs 1.000 99,20102,75 1.000 102,00 1,49% 102,00105,0099,10100,5079.9028.219.400,007711:29:30
FIPL 48hs 146 292,00295,00 50 299,50 0,17% 299,00300,50290,50299,0023.1816.859.050,007011:14:31
GAMI 48hs 60 233,00234,50 400 223,00 1,36% 223,00234,75211,25220,0045.73210.291.673,009311:03:15
GBAN 48hs 462 1.043,001.045,00 58 1.080,50 4,85% 1.040,001.080,501.040,001.030,503.8044.008.383,003611:05:45
GCDI 48hs 937 28,1028,20 1.500 28,50 -1,38% 29,6029,6027,7028,90609.13317.149.536,0011711:04:15
GGALB Cdo. 5.000 3.373,000,00 0 3.373,00 49,76% 3.373,003.373,003.373,002.252,255.00016.865.000,00111:02:04
GGALD 48hs 75 3,423,44 290 3,50 8,36% 3,313,523,313,234.13614.249,0011511:37:00
HARG Cdo. 48 1.238,001.244,50 70 1.232,00 0,61% 1.232,001.299,001.219,001.224,504.1335.138.727,003011:03:21
HARG 48hs 150 1.244,501.245,00 330 1.223,50 -1,81% 1.257,001.289,501.211,001.246,0022.38427.931.762,0017211:04:39
HAVA 48hs 1 5.701,005.710,00 63 6.000,00 4,19% 5.769,006.019,505.561,005.758,503.61321.155.505,0015811:05:55
HSAT 48hs 29 200,25187,25 785 99,90 122,00% 44,00305,0044,0045,00435.74583.844.265,0080312:07:01
INVJ Cdo. 50 421,00429,00 410 453,00 7,86% 453,00453,00420,00420,005.0522.178.452,002311:01:54
INVJ 48hs 200 422,50424,00 355 427,00 -2,84% 435,00450,00418,50439,5080.01634.256.448,0026512:22:00
LEDE 48hs 1.500 925,50929,50 400 916,00 0,00% 912,00960,00912,00916,0051.49848.864.555,0012311:03:29
LONG 48hs 1.200 49,0049,70 20.000 49,50 0,51% 49,0050,0048,5549,25155.3787.701.329,007211:06:53
METR Cdo. 950 732,50748,50 100 754,00 1,96% 765,00781,00730,00739,5035.53426.695.650,0014711:06:41
METR 48hs 28 744,00746,00 600 751,00 1,83% 755,00766,00730,00737,50685.433510.778.160,0084712:22:01
MOLA Cdo. 6 17.216,0018.129,50 1 16.700,00 -3,01% 16.700,0017.847,0016.700,0017.219,0016278.720,00611:07:04
MOLA 48hs 17 17.599,5017.600,00 78 17.600,00 1,26% 17.400,0018.258,5017.086,0017.381,5091916.192.489,009312:18:17
MOLI 48hs 93 2.892,002.929,50 80 2.933,00 1,07% 2.925,003.046,002.883,002.902,006.13317.979.118,0012412:10:48
MORI 48hs 4.372 132,50132,75 1.147 132,75 0,76% 132,25134,00130,00131,7564.2628.536.352,007711:51:59
OEST 48hs 15 1.015,001.020,00 1.014 1.040,00 1,96% 996,001.040,00995,001.020,0014.10214.574.340,003012:25:44
PAMPD Cdo. 80 1,901,92 96 1,94 1,57% 1,971,971,881,917381.425,001412:25:46
PATA 48hs 125 951,00970,00 511 969,50 0,31% 969,50975,00922,00966,501.9801.891.424,002711:04:12
RICH 48hs 138 867,00889,00 101 862,00 -1,60% 875,00900,00861,00876,001.3061.145.333,002812:22:00
SAMI Cdo. 10 706,00710,50 404 737,50 2,43% 738,00738,00700,50720,002.9942.138.856,004111:02:36
SAMI 48hs 710 709,00710,00 193 710,00 -1,11% 737,00739,50699,50718,0092.99366.769.205,0042212:37:09
SEMI 48hs 100 92,0092,40 2.300 93,20 -2,31% 93,6095,0091,9095,40348.85332.413.646,0025512:10:46
YPFDD Cdo. 50 22,8523,30 57 23,20 2,88% 23,2023,2023,2022,55861.995,00711:05:29
YPFDD 48hs 2 23,0023,15 4 23,30 2,19% 23,3023,5022,2522,801.39732.408,006311:05:17

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 24hs 10 7.200,007.200,00 6 7.200,00 0,00% 7.200,007.200,007.200,007.200,0016115.200,00211:00:25
AAL 48hs 2 7.416,007.451,50 1.000 7.560,00 -1,02% 7.590,007.621,507.410,507.638,001.91214.345.136,0016711:25:46
AAP 48hs 13 5.815,005.980,00 117 5.921,00 -4,98% 6.231,006.231,005.800,006.231,005923.512.826,005411:59:31
AAPL Cdo. 10 9.450,009.477,00 163 9.507,50 0,57% 9.495,509.699,009.427,509.453,503.86136.679.749,0046912:48:20
AAPL 48hs 1.200 9.476,009.500,00 138 9.526,00 0,73% 9.500,009.616,009.485,509.456,5021.125201.498.671,00154912:48:20
AAPLD Cdo. 15 9,159,20 1 9,35 1,85% 9,359,359,179,184384.071,002511:02:20
AAPLD 48hs 72 9,149,17 193 9,22 0,66% 9,359,359,059,162.85826.256,0021511:44:30
ABBV 48hs 600 17.762,5017.836,50 2 17.612,00 0,28% 17.612,0017.854,0017.612,0017.563,0061910.964.191,006211:03:39
ABEV 48hs 53 7.653,007.704,00 4.500 7.805,00 1,12% 7.721,507.805,007.653,007.718,502.53219.522.185,009411:04:59
ABEVD 48hs 20 7,117,85 20 7,60 0,00% 7,607,607,607,6017,00111:00:36
ABNB 48hs 910 11.598,5011.645,50 910 11.766,00 -0,25% 11.857,0011.857,0011.688,5011.795,00971.140.869,002111:03:42
ABT 48hs 370 29.030,5029.138,00 370 29.344,50 0,55% 29.344,5029.344,5029.018,5029.184,00792.302.640,001311:03:11
ACN 48hs 1 4.550,004.999,00 968 4.850,00 9,03% 4.500,005.000,004.500,004.448,501.4757.283.957,0026812:14:33
ADBE 48hs 900 11.614,0011.666,00 900 11.717,00 -0,14% 11.740,0011.803,0011.634,0011.733,508099.460.954,0011311:40:45
ADGO 48hs 2.100 11.905,0011.970,00 10 12.231,50 1,19% 12.100,0012.231,5011.980,5012.088,004195.056.617,005811:03:46
ADI 48hs 800 14.667,5014.732,50 2.700 14.705,50 -0,45% 14.705,5014.884,5014.621,0014.772,501652.437.061,002811:00:12
AMAT 48hs 250 43.818,0043.981,00 250 45.150,00 1,16% 45.000,0045.295,5043.796,0044.633,5023110.335.542,003411:04:35
AMD 48hs 1 17.485,0017.487,50 290 17.675,50 0,99% 17.500,0017.826,5017.414,0017.501,5016.466289.885.264,0098911:48:20
AMDD Cdo. 7 16,7517,20 5 16,35 -2,97% 16,4017,2016,3516,85681.152,001011:05:32
AMDD 48hs 64 16,8516,90 59 16,60 -2,06% 16,6517,4016,6016,953455.907,004911:05:32
AMGN 48hs 1.100 10.003,5010.049,50 4 10.000,00 -0,66% 10.480,0010.480,009.935,5010.066,004074.079.021,006611:14:33
AMZN Cdo. 242 1.357,001.361,00 152 1.363,50 0,04% 1.355,001.399,501.350,001.363,0022.67431.006.833,0058512:18:16
AMZN 48hs 3 1.364,001.364,50 8.000 1.369,50 -0,18% 1.385,001.391,501.354,001.372,00292.815400.472.914,00316512:33:18
AMZND Cdo. 4 1,311,32 194 1,35 1,50% 1,351,351,311,334.6986.231,009511:04:06
AMZND 48hs 477 1,311,32 187 1,32 -1,49% 1,341,351,321,343.1184.169,005311:22:00
AOCA 48hs 1 38.000,0039.099,00 2 38.000,00 0,46% 38.000,0039.990,0038.000,0037.824,50883.402.760,005311:00:26
ARCO 48hs 480 23.856,5023.955,00 480 23.974,00 1,31% 23.818,0024.110,5023.781,5023.664,003368.063.038,004711:06:56
ARKK Cdo. 1 4.757,504.808,50 39 4.920,00 -1,09% 4.920,005.000,004.733,504.974,005912.845.810,004811:06:44
ARKK 48hs 2.100 4.788,504.816,50 2.100 4.880,00 -0,96% 4.950,004.950,004.848,004.927,501.7398.461.149,009811:52:01
ARKKD 48hs 91 4,624,69 24 4,75 -4,04% 4,754,944,624,954061.931,001511:03:19
AVGO 48hs 290 36.854,5037.008,00 290 37.896,00 0,95% 37.896,0038.048,5036.829,0037.540,0049618.588.824,007811:03:32
AXP 48hs 680 17.194,0017.272,00 680 17.350,00 -0,28% 17.399,0017.457,5017.183,0017.399,003966.857.570,008911:59:32
AZN 48hs 310 41.566,5041.678,50 310 41.378,00 0,98% 40.976,0041.605,0040.976,0040.976,5088336.515.739,003611:51:59
BA 48hs 10 7.773,007.808,50 3.000 7.932,00 0,30% 8.000,008.000,007.771,507.908,502.08616.405.915,0010512:10:46
BA.C Cdo. 5 10.055,5010.355,00 100 9.801,00 -4,33% 9.801,009.801,009.801,0010.245,00219.602,00111:02:00
BA.C 48hs 1.100 10.180,0010.211,50 1.100 10.247,00 0,26% 10.190,0010.311,0010.165,5010.220,002.44825.010.893,0020311:29:33
BABA Cdo. 7 9.095,009.110,00 43 9.100,00 -1,53% 9.181,509.348,009.090,009.241,502742.509.054,005511:06:01
BABA 48hs 2 9.118,009.120,00 249 9.140,00 -1,72% 9.299,009.299,009.060,009.300,006.02055.078.079,0045812:25:45
BB Cdo. 48 987,501.041,00 303 1.050,00 3,70% 1.050,001.050,001.001,501.012,50305305.517,00311:00:06
BB 48hs 7 1.005,501.023,00 36 1.037,00 1,02% 1.040,001.040,001.005,001.026,50514518.908,003211:01:56
BBD Cdo. 1 2.967,502.991,00 62 2.964,00 -1,10% 2.964,003.000,002.964,002.997,003781.129.307,001011:05:21
BBD 48hs 2 2.975,002.990,00 1.030 2.993,00 -0,10% 2.991,003.033,002.951,002.996,0010.87832.339.939,0027812:10:47
BBDD 48hs 5 2,862,90 50 2,89 -0,34% 2,912,982,862,9052150,001611:03:28
BBV 48hs 880 11.800,0011.839,00 880 12.045,00 -5,68% 12.042,5012.045,0012.042,5012.771,006117.357.985,00811:18:16
BIDU Cdo. 50 9.800,0010.297,00 11 10.500,00 -0,15% 10.500,0010.561,5010.152,0010.516,0052540.718,001111:00:50
BIDU 48hs 29 10.281,5010.310,00 870 10.382,00 -1,21% 10.515,0010.515,0010.350,5010.509,001.14811.959.793,009111:06:53
BIOX 48hs 780 13.064,0013.120,00 7 13.186,00 0,93% 13.100,0013.194,5013.011,0013.064,001.57320.658.463,006512:25:45
BITF 48hs 30 9.736,509.797,50 30 9.800,00 -5,32% 10.260,0010.260,009.611,0010.351,0016.207160.766.945,0051112:33:18
BMY 48hs 580 16.288,0016.354,50 580 16.178,50 -0,47% 16.170,0016.267,5016.105,5016.255,501642.655.065,002411:03:12
BP 48hs 1.300 8.485,008.526,00 1.300 8.639,00 0,50% 8.526,008.639,008.474,508.596,006185.260.784,004811:03:18
BRFS 48hs 1.050 10.816,0010.890,00 170 10.899,00 -2,25% 11.006,0011.006,0010.772,5011.150,001892.052.787,003812:10:46
BRKB Cdo. 9 19.780,0019.816,50 3 19.754,50 -0,43% 20.039,0020.050,0019.665,0019.840,002715.391.199,005811:05:39
BRKB 48hs 2.300 19.798,0019.828,50 55 19.811,50 -0,25% 19.500,0019.983,0019.500,0019.861,006.316125.203.234,0041913:56:56
BRKBD 48hs 19 19,0019,25 10 19,35 1,31% 19,4019,4018,9019,103486.690,003711:07:07
C 48hs 2.000 22.524,0022.572,50 445 22.675,00 0,44% 22.833,0022.833,0022.510,0022.575,0099322.471.846,009611:52:00
C.D 48hs 5 21,0022,00 206 20,90 -5,00% 22,0022,0020,9022,001082.345,00912:29:30
CAAP 48hs 900 73.815,5074.323,50 900 73.852,50 -0,06% 73.852,5073.852,5073.850,0073.900,00926.794.205,00211:05:19
CAH 48hs 280 37.488,0037.634,50 132 37.480,50 0,41% 37.480,5037.480,5037.365,0037.326,50274.845,00211:03:42
CAR 48hs 3.900 4.051,504.074,50 3.900 4.090,00 -6,11% 4.200,004.200,004.040,504.356,007.87031.888.784,003912:10:45
CAT Cdo. 218 18.121,0018.478,50 35 18.474,00 -3,02% 19.050,0019.050,0018.092,0019.050,0049900.975,001111:04:20
CAT 48hs 2.600 18.290,0018.349,00 550 18.556,00 -2,77% 18.700,0018.935,5018.005,0019.085,501.74432.440.895,0012612:37:07
CDE 48hs 10 5.000,005.059,50 2.200 5.200,00 -2,52% 5.500,005.500,005.023,005.334,50181965.884,002011:04:51
CL 48hs 350 33.270,0033.361,50 269 33.310,00 1,35% 33.199,0033.477,5033.199,0032.865,001545.113.701,001511:03:39
COIN Cdo. 2 8.238,508.289,00 4 8.438,00 -3,73% 8.330,508.599,508.002,508.765,001.95116.406.138,0019511:29:31
COIN 48hs 1.224 8.300,008.309,00 1.150 8.504,50 -3,76% 8.820,008.820,008.300,008.837,0043.203366.381.359,00103912:33:15
COST 48hs 680 16.380,0016.450,00 2 16.541,50 -0,13% 16.517,0016.541,5016.330,5016.563,002764.536.478,004011:05:51
CRM 48hs 600 16.392,5016.467,50 600 16.677,00 -0,14% 16.550,0016.684,5016.397,0016.700,003155.224.872,006511:03:45
CRMD 48hs 3 15,8015,85 126 15,80 -1,25% 15,8015,8015,8016,00694,00311:03:25
CSCO Cdo. 5 10.051,0010.299,00 15 10.096,00 -1,21% 10.500,0010.500,009.800,0010.220,001611.622.471,001611:33:18
CSCO 48hs 1.070 10.281,5010.310,00 20 10.306,50 -0,77% 10.386,5010.390,0010.280,0010.386,502.07421.390.476,0016111:33:18
CVX Cdo. 40 11.051,5011.148,50 5 11.150,00 -1,09% 11.150,0011.500,0011.037,5011.272,504304.804.352,005211:02:30
CVX 48hs 800 11.107,0011.141,00 800 11.288,50 -0,30% 11.630,0011.630,0011.137,0011.322,507.21981.099.232,0022811:29:30
DAL Cdo. 45 7.000,007.000,00 1 7.000,00 0,00% 7.000,007.001,007.000,007.000,00642.005,00211:04:55
DAL 48hs 30 6.600,007.500,00 437 8.500,00 20,10% 7.080,008.500,006.939,507.077,509647.565.304,0010811:25:47
DE 48hs 1.000 10.686,0010.705,50 7 10.791,00 -1,27% 11.060,0011.060,0010.669,0010.930,006987.531.449,004111:33:17
DEO 48hs 420 25.256,0025.318,00 34 25.387,00 -0,06% 25.387,0025.633,5025.300,0025.401,501102.792.090,002111:03:24
DESP 48hs 880 13.227,5013.274,00 10 13.416,00 -2,78% 13.860,0013.860,0013.272,0013.800,001.58321.239.488,0011412:22:02
DIA Cdo. 4 20.700,5020.793,00 14 20.763,00 0,00% 20.762,5020.927,5020.636,5020.762,0056811.806.889,0010812:14:32
DIA 48hs 530 20.784,0020.822,00 240 20.945,00 0,01% 21.000,0021.000,0020.821,0020.943,002.48651.921.282,0029111:52:02
DIAD 48hs 4 20,0520,10 10 20,45 0,74% 20,5520,5520,0520,301.48529.979,006911:04:30
DISN Cdo. 2.370 10.057,5010.100,00 22 10.399,50 2,54% 10.399,5010.399,5010.010,0010.142,0019.547195.913.214,007411:03:49
DISN 48hs 1.050 10.127,0010.151,00 33 10.171,00 0,12% 10.250,0010.250,0010.120,0010.159,004.83349.062.622,0033212:22:00
DISND 48hs 4 9,659,77 6 9,52 -1,24% 9,529,809,529,642332.265,002211:03:11
EBAY 48hs 400 28.149,0028.244,00 1.400 28.402,50 -1,47% 28.762,0028.871,5028.268,0028.825,002667.585.791,001711:37:00
EEM 48hs 1.200 8.967,509.002,00 555 9.054,00 -0,43% 9.094,009.097,508.995,009.093,002.64123.829.491,0011511:06:32
EEMD 48hs 25 8,668,83 28 8,90 1,37% 9,009,108,858,783002.677,001012:10:46
ERIC 48hs 1.805 2.764,502.778,00 3 2.764,50 -0,68% 2.813,002.813,002.764,502.783,5038.390,00211:03:42
ERJ 48hs 400 27.953,5028.061,50 400 28.111,50 -1,38% 28.111,5028.111,5027.933,0028.506,00401.118.685,00411:59:32
EWZ 48hs 2 16.980,0017.014,50 630 17.196,00 -0,51% 17.256,5017.256,5016.970,0017.284,008.808150.147.179,0022111:06:12
F Cdo. 2 13.350,0013.449,50 2 13.580,00 -0,45% 13.925,0013.925,0013.400,0013.642,0055748.627,001711:01:38
F 48hs 780 13.339,5013.401,50 780 13.632,00 -2,07% 13.559,0013.641,0013.370,0013.920,5080610.855.924,0011011:03:42
FCX 48hs 630 18.331,5018.396,50 2.300 19.050,00 0,05% 19.050,0019.050,0019.050,0019.041,008152.400,00111:00:19
FD 48hs 4 12,7513,25 30 13,35 -2,20% 13,3513,3512,7013,6520260,00211:00:31
FDX 48hs 370 28.678,5028.790,00 370 28.771,50 0,06% 28.984,5029.010,5028.770,0028.754,50521.500.927,00911:03:45
FSLR 48hs 2 10.830,0010.886,00 3.000 10.833,50 -1,56% 10.900,0010.964,5010.779,0011.005,502582.802.959,002511:03:12
GE 48hs 3 22.105,0022.165,00 3.200 22.600,00 0,83% 22.550,0022.820,5022.179,5022.413,5063614.286.914,007711:22:00
GILD 48hs 5 17.867,0017.935,00 5 17.833,00 -0,57% 17.863,0017.917,5017.731,0017.935,502514.480.572,002311:06:49
GLOB Cdo. 1 10.837,0010.893,00 10 11.010,00 -0,97% 11.010,0011.249,0010.761,0011.118,001.20913.215.591,003511:22:02
GLOB 48hs 30 10.860,5010.899,50 30 11.185,50 0,39% 11.170,0011.197,5010.870,0011.141,5011.476125.578.562,0034511:06:57
GLOBD 48hs 1 10,6010,85 50 10,75 0,00% 10,7510,7510,5510,75961.031,00311:01:11
GM 48hs 1.400 8.086,008.127,50 1 8.228,00 -1,30% 8.213,008.284,008.069,508.336,501.1909.734.094,006211:06:47
GOGLD Cdo. 300 2,993,03 294 3,05 0,99% 3,093,092,993,023.30810.078,004011:25:42
GOGLD 48hs 17 2,982,99 110 3,02 0,00% 3,093,092,983,026.28719.055,0018612:21:59
GOLD Cdo. 1 9.130,009.178,00 32 9.186,00 -1,87% 9.425,009.425,009.106,509.361,001.33312.246.013,008911:07:07
GOLD 48hs 1.100 9.182,009.200,00 32 9.205,00 -2,07% 9.399,009.399,009.160,009.399,5043.023396.810.395,0078712:37:07
GOLDD Cdo. 5 8,658,90 82 9,15 0,88% 9,159,159,159,0772658,00211:04:55
GOLDD 48hs 5 8,868,88 32 9,30 1,97% 9,309,308,819,122.16119.151,003211:03:52
GOOGL Cdo. 51 3.074,503.087,50 18 3.119,50 0,61% 3.100,003.179,503.071,503.100,508.96327.963.266,0052012:33:17
GOOGL 48hs 19.800 3.092,003.095,00 110 3.130,00 0,05% 3.100,003.185,003.100,003.128,5062.058194.477.820,00191112:22:02
GPRK 48hs 1.050 10.353,5010.409,00 1.050 10.628,00 0,00% 10.628,0010.628,0010.377,0010.628,001151.208.127,001111:01:12
GS 48hs 320 35.959,0036.083,00 249 35.866,00 -1,08% 35.866,0036.361,0035.866,0036.257,00993.570.104,002111:03:08
HAL 48hs 500 20.620,5020.708,50 1.700 20.925,00 -1,06% 21.250,0021.250,0020.577,0021.150,0031650.614,00611:03:45
HD 48hs 14 11.399,0011.424,50 57 11.490,00 0,57% 11.500,0011.505,0011.399,0011.425,006076.947.303,006311:05:37
HMY Cdo. 6 9.339,009.600,00 18 9.808,00 -0,91% 9.808,009.808,009.479,509.898,0088837.960,002111:00:49
HMY 48hs 10 9.403,009.444,50 10 9.586,50 -3,26% 9.925,009.925,009.472,509.909,503.21030.923.666,0028911:25:46
HOG 48hs 800 12.543,5012.596,50 800 12.688,00 -0,37% 12.688,0012.689,0012.591,5012.735,004.32754.553.810,001811:03:39
HPQ Cdo. 2 30.093,5030.664,00 1 30.664,00 3,56% 30.664,0030.664,0030.664,0029.610,00130.664,00111:04:59
HPQ 48hs 350 30.762,5030.877,00 350 30.983,50 0,18% 30.885,5031.139,0030.800,0030.927,0016495.241,00912:18:11
HSY 48hs 2.900 10.230,0010.245,00 21 10.315,00 3,46% 9.976,0010.343,009.976,009.970,509439.654.066,0010711:03:45
HUT 48hs 260 43.516,0043.718,00 260 43.475,00 -4,52% 44.000,0044.611,5042.934,0045.531,501.29156.239.940,0017611:14:30
HWM 48hs 900 73.481,0073.648,00 150 74.499,00 1,50% 74.632,5074.733,0074.468,0073.400,0034125.471.129,00911:03:28
IBM 48hs 800 12.087,5012.132,00 3 12.091,50 -0,37% 12.200,0012.200,0012.041,0012.136,501.76721.374.299,0022311:40:45
ING 48hs 31 5.779,005.797,00 1.800 5.800,00 0,32% 5.800,005.800,005.746,505.781,501480.890,00511:03:29
INTC Cdo. 5 6.730,506.777,00 9 6.750,00 -1,12% 6.900,006.900,006.722,006.826,501.0657.211.659,0012011:55:45
INTC 48hs 2 6.751,006.760,00 602 6.760,00 -1,43% 6.849,006.850,006.750,006.858,0017.026115.369.187,0061913:56:56
INTCD 48hs 37 6,556,65 20 6,62 -2,65% 6,706,756,606,804873.231,003411:03:28
IWM 48hs 500 21.521,5021.566,50 350 21.820,50 0,06% 22.200,0022.200,0021.475,0021.807,502.93863.446.609,0025311:06:41
IWMD Cdo. 91 20,6021,50 100 21,50 7,23% 21,5021,5021,5020,0510215,00111:29:32
IWMD 48hs 3 20,6021,25 148 21,15 -2,76% 21,3021,3020,5021,75761.596,001011:03:35
JD Cdo. 7 7.827,008.040,00 21 8.160,00 -0,35% 8.160,008.160,007.910,008.189,001741.395.760,001211:00:43
JD 48hs 1.500 7.915,007.953,00 10 7.965,50 -2,28% 8.145,008.145,007.910,508.151,502.74621.896.392,0010711:18:16
JMIA 48hs 364 5.300,005.310,00 5 5.000,00 -5,37% 5.300,005.450,004.951,005.283,503.89120.425.982,0015811:06:47
JNJ Cdo. 7 10.624,5010.625,00 7 10.600,00 0,39% 10.600,0010.995,0010.522,0010.558,501.98220.970.036,007111:21:56
JNJ 48hs 1.000 10.608,0010.641,50 1.410 10.643,50 -0,19% 10.999,0010.999,0010.581,5010.663,505.94263.155.776,0041912:22:02
JNJD 48hs 10 10,2010,35 28 10,20 -0,97% 10,2010,4010,2010,301941.998,001611:04:36
JPM Cdo. 1 14.011,0014.093,50 16 13.700,00 -2,43% 13.700,0014.263,0013.700,0014.041,5056791.267,001111:00:12
JPM 48hs 750 14.023,5014.055,50 1 14.151,50 0,52% 14.000,0014.231,0014.000,0014.078,5070810.023.636,005812:14:31
KGC 48hs 10 7.142,007.174,50 1.600 7.459,00 0,26% 7.459,007.459,007.125,007.440,0070504.818,001111:01:13
KO Cdo. 505 13.450,0013.470,50 10 13.420,00 -0,04% 13.505,0013.730,0013.412,0013.426,001.93326.167.564,0016012:14:26
KO 48hs 850 13.494,5013.516,50 4 13.515,00 0,03% 13.550,0013.778,5013.452,0013.511,0058.255789.232.024,00161312:37:06
KOD Cdo. 8 12,9513,10 64 13,10 1,16% 13,0513,1512,8012,954.22254.458,0014312:37:07
KOD 24hs 200 12,6513,75 99 13,15 1,15% 12,9013,7512,9013,004.59459.603,0013112:37:07
KOD 48hs 22 12,9513,00 46 13,20 1,15% 13,0013,2012,9013,0515.036194.643,0019811:03:46
KOFM 48hs 210 54.825,5054.948,00 90 54.815,50 -0,41% 54.809,5054.815,5054.400,0055.042,50191.038.393,00812:06:59
LAC Cdo. 30 4.903,005.040,00 14 5.100,00 2,55% 5.100,005.200,004.850,004.973,00163819.496,002011:06:38
LAC 48hs 1 4.875,004.909,00 1.019 4.909,00 -1,91% 5.050,005.050,004.842,005.004,503.48017.022.629,0015812:10:47
LLY Cdo. 6 15.100,0015.250,00 17 15.200,00 6,82% 14.487,0015.900,0014.487,0014.230,001772.668.665,001912:10:47
LLY 48hs 720 15.167,0015.222,00 6 15.133,50 5,31% 15.089,5015.589,0014.650,0014.371,001.33220.319.120,0013012:37:07
LMT 48hs 460 25.440,0025.524,00 1 25.471,00 -0,01% 25.471,0025.536,0025.471,0025.473,0039993.456,00811:03:47
LYG 48hs 37 1.400,001.409,00 17 1.399,00 -0,53% 1.389,001.417,001.389,001.406,50148207.993,003111:05:59
MA 48hs 700 15.000,5015.054,50 700 15.095,50 -0,11% 15.219,5015.219,5014.999,0015.112,004386.618.416,004212:33:17
MCD Cdo. 12 12.450,5012.498,00 1 12.533,00 -3,67% 12.499,5012.550,0012.348,5013.010,0018.774233.178.919,004711:55:45
MCD 48hs 8 12.492,0012.510,00 38 12.590,00 1,15% 12.445,0012.620,0012.347,5012.446,501.42217.739.372,0017211:55:45
MDLZ 48hs 10 5.201,005.599,00 26 5.190,00 -0,82% 5.190,005.600,005.190,005.233,001476.377,00611:03:32
MELI Cdo. 7 13.500,0013.550,00 51 13.400,00 2,63% 13.300,0013.599,0013.300,0013.056,506.11182.094.401,0051212:03:17
MELI 24hs 111 13.211,0013.499,50 136 13.899,00 4,61% 13.899,0013.899,0013.112,0013.286,001241.675.410,00711:03:42
MELI 48hs 8 13.400,0013.406,00 729 13.445,50 2,60% 13.349,0013.500,0013.340,0013.105,0088.0411.182.620.482,00368512:37:08
MELID Cdo. 43 13,0513,15 151 13,05 0,38% 13,2513,3012,8013,001.81623.841,007612:03:17
MELID 48hs 79 13,2513,30 18 13,10 0,00% 13,3013,4512,9013,109.607126.547,0029012:03:17
META Cdo. 10 19.581,5019.799,00 10 19.845,00 1,74% 19.699,0019.999,5019.581,5019.505,001.08021.399.238,0017513:49:05
META 48hs 500 19.610,5019.655,50 264 19.662,50 0,12% 19.650,0020.042,0019.555,0019.639,509.550189.644.188,0085113:49:05
METAD Cdo. 8 19,0519,40 70 19,10 -2,30% 19,1519,8019,1019,5565912.655,001911:05:42
METAD 48hs 4 19,1019,30 20 19,15 -0,26% 19,2019,4519,1019,201.43427.677,008711:05:42
MFG 48hs 1.181 4.227,004.266,00 2.600 4.244,50 2,28% 4.244,504.244,504.244,504.150,0014.244,00111:06:23
MMC 48hs 800 13.606,0013.664,50 3.000 13.596,50 1,17% 13.596,5013.596,5013.561,5013.439,00794.965,00211:03:37
MMM Cdo. 5 10.311,0010.465,00 5 10.377,00 3,88% 10.377,0011.067,009.999,009.989,0087909.819,001311:02:29
MMM 48hs 1.100 10.359,5010.398,50 1.600 10.574,00 4,93% 10.202,0010.700,0010.202,0010.077,007.27976.425.155,0036911:10:44
MMMD 48hs 10 9,9310,20 341 9,90 -2,46% 9,9010,209,9010,1568690,00311:05:42
MO 48hs 2.800 11.991,0012.010,00 4 11.977,00 0,23% 11.800,0012.042,0011.800,0011.949,5090710.873.330,0012211:04:36
MOD 48hs 3 11,4511,60 3 11,60 0,87% 11,6011,6011,3011,5085979,001411:00:04
MRVL 48hs 5 4.870,005.079,00 87 5.280,00 0,00% 5.280,005.540,004.821,505.280,003031.544.073,006511:03:11
MSFT Cdo. 1 14.370,0014.432,50 692 14.534,50 0,22% 14.602,0014.829,5014.332,5014.502,001.41120.415.556,0022011:52:01
MSFT 48hs 49 14.435,0014.462,00 1.050 14.510,00 -0,63% 14.600,0014.664,0014.400,0014.601,509.373135.970.672,0097812:22:02
MSFTD 48hs 9 13,8514,00 71 14,00 -0,36% 14,0014,2013,8514,051.06214.901,0010412:22:02
MSI 48hs 580 18.654,5018.748,50 580 18.888,00 -0,20% 18.888,0018.902,0018.848,5018.925,50594.389,00311:03:15
MSTR Cdo. 2 59.300,0059.718,00 2 62.625,00 -10,92% 67.000,0067.000,0058.820,5070.300,0025115.313.782,008811:06:08
MSTR 48hs 2 58.800,0058.827,50 75 59.700,00 -15,15% 66.840,0066.840,0058.555,0070.357,506.906419.286.441,0098112:37:06
MSTRD 48hs 3 57,7060,30 1 69,10 -1,99% 69,2069,2057,6070,5019611.908,003111:04:15
MU Cdo. 2 24.510,0025.799,00 1 25.600,00 3,02% 25.600,0025.600,0025.600,0024.849,00125.600,00111:25:46
MU 48hs 420 25.019,5025.115,50 420 25.375,00 1,23% 25.382,0025.431,5025.080,0025.065,5077419.537.316,004111:59:31
MUFG 48hs 1.000 10.934,5011.015,00 1.000 11.089,00 3,89% 11.089,0011.089,0011.089,0010.674,00333.267,00111:05:53
MUX 48hs 6 6.500,007.000,00 4 6.602,00 0,02% 6.602,007.400,006.500,006.601,009356.302.826,006111:03:19
NEM 48hs 2.100 14.799,0014.865,50 2.100 15.121,00 -1,23% 15.121,0015.121,0015.121,0015.310,007105.847,00111:03:19
NFLX 48hs 2 12.549,5012.584,50 384 12.653,00 -0,47% 12.750,0012.769,0012.615,0012.712,504936.238.401,004611:59:26
NFLXD 48hs 34 12,0012,55 5 12,15 0,00% 12,1512,5012,0512,1554668,001111:02:10
NIO Cdo. 143 1.267,501.275,00 21 1.281,50 3,31% 1.275,001.289,001.257,001.240,503.3944.314.145,0013511:52:01
NIO 48hs 130 1.273,001.277,50 154 1.287,50 2,51% 1.280,001.290,001.260,501.256,0056.81172.605.951,0043411:52:01
NKE Cdo. 180 8.397,508.494,50 7 8.415,50 -0,38% 8.550,008.729,008.356,008.448,005824.890.070,004911:04:11
NKE 48hs 20 8.470,008.490,00 3.200 8.459,50 -1,13% 8.570,008.570,008.450,008.556,002.71023.012.363,0024512:21:59
NOKA 48hs 3.000 3.956,503.997,00 96 3.983,50 -0,06% 3.983,504.042,003.949,503.986,003191.272.997,001611:03:25
NU 48hs 9 6.035,006.056,00 340 5.850,00 -3,68% 6.075,006.190,005.850,006.073,503.14519.041.110,0011811:03:27
NUE 48hs 800 11.601,0011.670,50 800 11.846,00 -0,40% 11.893,5011.893,5011.575,0011.893,5033388.610,001011:03:14
NVDA Cdo. 8 39.319,5039.400,00 4 39.820,00 1,27% 40.116,0040.699,5039.370,0039.319,501.24449.575.156,0026612:25:45
NVDA 48hs 26 39.432,5039.486,00 88 39.935,00 0,03% 39.999,0040.675,0039.493,5039.924,5013.323531.899.067,00108512:25:45
NVDAD Cdo. 30 38,0538,50 3 39,85 4,73% 39,8539,8537,5038,0549619.128,005211:04:25
NVDAD 48hs 3 38,0538,15 2 38,45 0,79% 38,5040,1538,2038,1558622.806,0012012:33:16
ORCL 48hs 240 41.545,0041.703,50 240 42.254,50 0,09% 42.000,0042.266,0041.506,5042.215,501988.319.186,005511:05:54
OXY 48hs 750 14.516,0014.573,50 750 14.863,50 -0,24% 14.840,0014.869,0014.549,5014.900,006749.897.172,006611:04:23
PAAS 48hs 1.700 6.784,006.809,00 79 6.855,00 -2,03% 6.850,006.921,006.774,506.997,003.97027.099.724,0023111:44:26
PAGS 48hs 1 5.155,505.800,00 490 5.785,50 -0,25% 5.800,006.000,005.785,505.800,00134788.826,002811:05:44
PANW 48hs 1 6.440,006.466,00 9.800 6.431,00 0,73% 6.400,006.453,006.365,506.384,505163.311.664,003211:06:54
PBI 48hs 7.600 4.670,004.715,50 2.500 4.748,50 5,39% 4.596,504.748,504.596,504.505,501465.673,00311:48:20
PBR Cdo. 40 18.446,0018.513,50 2 18.480,00 -0,77% 18.850,0018.850,0018.410,0018.623,875179.570.967,0010511:37:00
PBR 48hs 650 18.530,5018.540,00 376 18.575,50 -1,68% 18.998,0018.998,0018.445,0018.892,0014.287264.967.446,0078012:18:17
PBRD Cdo. 5 17,7018,20 100 18,90 4,76% 18,9018,9018,0018,0424451,00411:07:06
PCAR 48hs 250 38.401,0038.545,00 1.400 38.462,00 -6,65% 39.058,0039.058,0038.162,0041.200,0029711.434.587,001212:06:59
PEP Cdo. 810 10.509,5010.670,00 6 10.674,00 1,20% 10.674,0010.674,0010.551,5010.547,00991.052.888,002911:07:06
PEP 48hs 12 10.669,0010.699,00 809 10.695,00 0,37% 10.670,0010.701,0010.614,0010.655,502.50126.663.054,0026311:03:49
PFE Cdo. 20 7.006,507.020,00 48 7.001,00 0,20% 7.001,007.100,006.991,006.987,005013.546.173,004911:06:24
PFE 48hs 20 7.051,507.062,00 3.500 7.068,00 1,10% 7.000,007.071,007.000,006.991,007.72154.357.012,0036411:55:45
PFED Cdo. 27 6,606,85 69 7,09 2,75% 7,097,097,096,9030212,00111:07:04
PFED 48hs 438 6,756,79 9 7,00 4,48% 7,007,006,756,701731.181,001011:07:05
PG 48hs 20 11.842,5011.886,00 794 11.898,50 1,39% 12.280,0012.280,0011.787,0011.735,5086510.248.787,005711:06:44
PHG Cdo. 9 5.678,505.891,00 8 6.055,00 2,65% 5.870,006.100,005.737,005.898,50102601.590,001111:05:12
PHG 48hs 2.500 5.825,505.862,00 2.500 5.873,00 1,26% 5.950,005.950,005.833,005.800,001.2657.410.818,005212:03:11
PKS 48hs 400 26.264,5026.442,00 400 26.600,00 -1,44% 26.989,0026.989,0026.400,5026.988,5034902.664,001211:48:23
PYPL Cdo. 5 9.200,509.239,50 5 9.399,50 2,83% 9.030,509.700,009.030,509.140,507427.044.943,007511:06:15
PYPL 48hs 1 9.253,509.278,50 3.200 9.451,00 3,20% 9.251,009.555,009.251,009.158,0014.070132.527.062,0048412:14:31
PYPLD 48hs 326 8,928,99 96 9,20 3,25% 8,999,208,848,918407.568,003811:25:48
QCOM Cdo. 30 16.417,0016.855,00 3 16.603,50 0,84% 16.603,5017.650,0016.603,5016.465,009152.162,00611:05:49
QCOM 48hs 10 16.606,0016.658,50 630 16.675,00 -0,59% 16.888,0016.888,0016.550,0016.774,001.59226.581.256,009612:22:02
QQQ Cdo. 1 23.300,0023.392,50 100 23.505,00 0,31% 24.200,0024.200,0023.229,5023.433,001.06224.906.958,0019911:48:22
QQQ 48hs 3 23.422,0023.432,00 220 23.474,50 -0,54% 23.662,0023.790,5023.357,5023.601,509.026212.265.402,0082112:37:08
QQQD 48hs 20 22,6522,85 44 23,00 0,44% 23,0023,0022,6522,9083319.047,009411:03:46
RACE 48hs 1 5.269,005.479,50 7 5.499,00 0,17% 5.500,005.564,005.106,505.489,504302.334.309,004911:37:00
RBLX 48hs 550 19.458,5019.541,00 550 19.608,50 -1,96% 19.608,5019.852,0019.595,0020.000,0033647.687,00711:02:16
RIO 48hs 1.300 9.291,009.329,00 1.300 9.432,50 0,57% 9.379,009.440,009.296,509.379,001.0069.396.692,0011511:03:49
RIOT 48hs 96 3.770,003.782,00 264 3.852,00 -4,29% 3.997,003.997,003.750,504.024,505.00619.088.804,0020811:29:32
ROKU 48hs 1 5.001,005.003,50 195 5.102,50 -0,06% 5.132,005.132,004.961,505.105,506543.287.708,001811:06:06
RTX 48hs 520 22.248,0022.354,00 520 22.400,00 0,41% 22.400,0022.480,5022.221,0022.308,50631.409.472,001011:01:13
SAN Cdo. 40 21.060,0022.300,00 7 21.775,00 -0,01% 21.775,0021.775,0021.775,0021.777,509195.975,00211:02:16
SAN 48hs 540 21.032,0021.173,50 540 21.403,00 -2,33% 21.403,0021.499,0021.037,0021.914,002385.057.095,002211:01:36
SATL 48hs 2 1.630,001.640,50 117 1.641,50 -1,32% 1.670,001.688,001.610,001.663,503.6916.131.901,0014011:05:43
SBUX Cdo. 10 8.047,008.290,00 18 8.062,00 0,71% 8.062,008.349,508.000,008.005,50121992.982,002311:01:40
SBUX 48hs 2 8.085,008.099,50 2.900 8.075,00 0,28% 8.093,008.102,008.000,008.052,502.71421.905.237,0022412:14:31
SBUXD 48hs 63 7,807,99 73 8,14 0,12% 8,158,247,808,132001.624,001311:07:05
SCCO 48hs 900 64.538,5064.842,50 900 66.070,00 0,00% 66.070,0066.070,0064.669,5066.071,503196.263,00311:00:15
SE Cdo. 23 2.108,002.315,00 35 2.200,00 1,85% 2.200,002.200,002.200,002.160,0048.800,00111:44:31
SE 48hs 1 2.148,002.169,00 19 2.198,00 0,30% 2.189,002.198,002.135,002.191,507781.690.071,008811:05:06
SHEL Cdo. 1 38.277,5039.399,00 20 39.884,00 0,46% 39.884,0039.884,0037.500,0039.700,007270.806,00311:01:34
SHEL 48hs 290 39.218,0039.352,50 290 39.618,50 -0,70% 39.774,0039.932,0039.119,0039.899,50702.767.367,002712:29:30
SHOP 48hs 366 718,50722,50 34 732,00 -0,20% 765,50765,50716,50733,509.7837.206.722,0032912:37:08
SLB 48hs 570 17.500,5017.568,50 1.800 17.903,00 0,01% 17.903,0017.903,0017.500,0017.902,00981.739.124,002811:00:47
SNA 48hs 210 49.165,5049.340,00 210 49.600,00 0,38% 49.600,0049.600,0049.290,0049.410,5011543.535,00611:01:28
SNAP 48hs 3.100 16.292,0016.355,50 306 16.533,00 4,26% 16.533,0016.711,5016.310,0015.858,002444.028.362,003611:03:41
SNOW 48hs 1 5.681,505.715,50 6.200 5.747,50 -0,05% 5.745,005.766,505.682,005.750,504182.395.523,002411:03:14
SONY 48hs 1 11.300,0011.346,00 920 11.346,50 -0,04% 11.351,0011.431,0011.300,0011.351,002452.777.411,002311:05:12
SPCE 48hs 1 1.830,001.900,00 21 1.926,50 2,50% 1.856,001.928,001.824,001.879,50235440.269,003112:10:47
SPGI 48hs 1.100 10.021,5010.085,00 1.100 10.149,50 0,69% 10.150,0010.185,509.980,0010.080,002132.144.386,002411:03:50
SPOT 48hs 10 11.039,0011.083,00 7 11.261,50 1,08% 11.185,0011.340,5011.033,0011.141,003283.670.620,007611:22:01
SPY Cdo. 6 27.576,0027.580,00 1 27.601,00 -0,36% 28.200,0028.200,0026.422,0027.701,003.00383.251.862,0042012:33:18
SPY 48hs 380 27.646,5027.676,00 2.847 27.704,50 -0,39% 27.812,0028.038,5027.580,0027.812,0037.3911.037.613.565,00252912:25:45
SPYD Cdo. 26 26,6526,85 1 26,95 0,75% 27,1027,1026,9526,757188,00311:04:30
SPYD 48hs 34 26,6026,75 37 26,80 -0,37% 27,0027,2026,5526,904.284114.777,0025311:06:23
SQ 48hs 1.260 3.966,503.994,00 10 4.111,00 0,40% 4.097,004.111,003.967,004.094,501.5126.101.039,005911:06:28
STLA 48hs 102 4.870,004.905,50 1.020 5.000,50 -11,05% 5.599,505.599,504.870,005.621,505.00824.846.812,0020111:48:21
T 48hs 5.100 6.156,506.160,00 4 6.161,00 -0,12% 6.118,506.199,506.118,506.168,509435.791.822,009411:04:18
TCOM 48hs 440 26.540,5026.615,50 440 26.833,00 0,50% 26.833,0026.833,0026.751,0026.700,001293.461.375,00311:01:16
TEFO 48hs 175 602,00609,00 123 600,50 -0,91% 610,00619,50600,50606,00170102.550,002911:05:44
TEN Cdo. 2 36.335,0036.795,50 1 37.200,00 0,66% 37.134,0037.200,0035.000,0036.956,501605.773.237,002011:01:32
TEN 48hs 260 36.456,5036.565,00 260 36.700,50 -1,17% 37.575,0037.575,0036.650,0037.133,501.68862.052.744,006411:03:33
TGT 48hs 1.450 7.310,507.347,50 4.600 7.374,00 -0,35% 7.323,507.381,007.306,007.400,001911.400.281,001612:22:02
TM 48hs 650 16.565,0016.656,50 1 16.655,50 0,40% 17.000,0017.000,0016.517,0016.588,502434.048.781,005711:05:44
TRIP 48hs 730 14.543,0014.600,00 22 14.781,50 0,69% 14.800,0014.800,0014.567,0014.679,504586.680.517,00611:03:46
TSLA Cdo. 6 13.439,0013.475,00 6 13.440,00 -4,71% 14.106,5014.107,0013.281,5014.104,005.47673.705.852,0054112:37:09
TSLA 48hs 2 13.493,0013.495,50 2.875 13.425,00 -5,03% 14.000,0014.037,0013.333,0014.136,0059.507806.859.889,00268312:37:09
TSLAD Cdo. 33 12,8513,00 60 13,35 -1,84% 13,3513,4512,8013,6094012.248,003311:03:39
TSLAD 48hs 12 12,9513,00 2 12,95 -4,43% 13,5013,8012,8013,555.26868.899,0017913:03:28
TSM 48hs 10 16.800,0016.826,00 650 16.956,00 1,05% 16.778,0017.031,0016.778,0016.780,505559.409.575,009911:06:19
TSMD 48hs 152 16,2516,30 18 15,80 -1,86% 16,0016,0015,8016,10695,00311:03:49
TV 48hs 4.481 1.115,001.135,00 17.100 1.137,50 -0,18% 1.137,501.137,501.115,001.139,501314.697,00211:03:41
TWLO 48hs 19.400 1.823,501.840,50 8 1.851,00 0,00% 1.841,501.851,001.823,501.851,004379.087,001111:05:27
TXN 48hs 290 38.893,5039.030,00 290 39.118,00 -0,07% 39.118,0039.400,0038.996,0039.144,50742.892.897,001611:03:49
TXR 48hs 950 11.502,5011.554,50 570 11.730,00 -0,43% 11.800,0012.090,0011.499,5011.780,503.25737.996.604,0016311:06:55
UBER 48hs 300 36.743,5036.839,50 300 37.345,00 1,83% 37.123,5037.438,0037.084,0036.675,001.99874.191.791,002911:40:45
UL 48hs 620 18.884,5018.924,00 1 18.600,00 -0,45% 18.600,0018.600,0018.600,0018.684,00118.600,00111:01:12
UNH 48hs 730 16.038,5016.113,50 2.200 16.096,50 -0,23% 16.030,5016.190,5015.975,5016.133,505218.365.548,008511:33:11
UNP 48hs 840 12.991,0013.050,50 840 13.109,00 0,18% 13.109,0013.109,0012.976,0013.085,501511.966.188,002011:00:50
V Cdo. 7 16.350,0016.450,00 42 16.500,00 1,03% 16.600,0016.800,0016.310,0016.332,501923.150.904,003611:00:49
V 48hs 650 16.386,5016.447,50 650 16.354,00 -1,05% 16.558,0016.558,0016.335,0016.528,001.67627.513.821,0019111:40:46
VALE 48hs 1.750 6.649,506.665,00 653 6.689,00 -2,12% 6.752,506.752,506.650,006.834,009.55363.805.134,0037512:07:00
VIST Cdo. 8 16.061,0016.100,00 71 16.079,00 3,13% 15.650,0016.399,5015.650,0015.591,505.40187.142.505,0032412:29:30
VIST 48hs 32 16.071,0016.095,00 13 16.082,00 1,44% 15.853,0016.330,0015.850,0015.853,0041.228665.069.273,00142612:37:09
VISTD Cdo. 2 15,4015,55 141 15,70 3,29% 15,7015,7015,3015,201.66525.972,004311:05:10
VISTD 48hs 110 15,5015,55 30 15,15 -0,33% 15,2515,5015,1515,201372.099,001311:04:28
VOD 48hs 1 9.219,009.271,00 3.000 9.307,50 -1,96% 9.307,509.307,509.210,009.494,001.15310.700.836,002811:03:11
VZ 48hs 67 10.800,0010.840,50 950 10.839,50 -0,87% 10.800,0011.299,5010.800,0010.935,001731.876.755,003311:05:44
WBA 48hs 1.600 6.491,006.517,00 1.600 6.457,00 -1,00% 6.519,006.519,506.383,006.522,504.04826.232.561,0020411:04:24
WBO 48hs 35 1.558,001.576,00 15.000 1.592,00 -0,72% 1.592,001.592,001.556,001.603,50143226.158,001511:05:43
WFC 48hs 4 13.000,0013.055,00 3.400 13.060,50 0,19% 13.127,5013.127,5013.000,0013.035,501311.711.594,001811:05:59
WMT Cdo. 1 3.568,503.592,00 9 3.556,50 -2,28% 3.650,003.660,503.551,003.639,501.0653.821.173,007711:40:45
WMT 48hs 7.000 3.591,503.600,00 9 3.618,50 -0,51% 3.638,503.638,503.576,503.637,007.04125.355.664,0026013:10:58
X 48hs 600 13.333,0013.395,50 599 13.314,50 -0,85% 13.039,5013.443,0013.039,5013.429,001.11914.976.612,007611:04:11
XLE Cdo. 11 51.279,0051.549,00 8 51.911,50 -0,55% 51.911,5053.999,0051.305,5052.200,001648.535.602,003411:04:31
XLE 48hs 210 51.513,5051.616,00 866 51.900,00 -1,46% 52.670,0052.670,0051.804,5052.670,003.003156.619.757,0023111:40:44
XLF 48hs 150 22.160,0022.198,50 500 22.306,50 0,40% 22.218,5022.363,0022.127,0022.218,5093220.728.549,0010711:22:01
XOM Cdo. 4 12.964,0013.018,50 2 13.000,00 0,15% 13.000,0013.065,5012.786,0012.980,501862.384.502,001311:22:01
XOM 24hs 1 12.000,0021.105,00 4 13.300,00 0,57% 13.300,0013.300,0013.300,0013.224,00453.200,00211:03:02
XOM 48hs 1 12.963,0012.968,00 1 13.056,50 0,08% 12.800,0013.147,0012.800,0013.045,504.89163.820.574,0017811:03:10
ZM 48hs 21 1.433,001.439,00 20.500 1.441,00 -2,11% 1.476,501.476,501.441,001.472,00615893.161,003011:40:44

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 6.534 54.830,0054.840,00 100 55.400,00 1,78% 56.600,0056.600,0054.340,0054.430,00482.126264.788.116,0065111:29:32
AE38 24hs 4.078 54.930,0055.010,00 782 56.230,00 2,05% 55.500,0056.990,0054.800,0055.100,008.4834.672.861,002911:05:59
AE38 48hs 9.993 54.950,0055.070,00 2.000 54.560,00 -0,58% 56.490,0056.490,0054.540,0054.880,001.919.3211.056.987.070,00147612:22:02
AE38D Cdo. 600 52,5452,85 1.968 53,22 -0,34% 53,6154,2852,0053,40103.61755.172,0014012:03:15
AE38D 48hs 3.805 52,5552,84 1.968 53,24 0,08% 53,6054,9852,4253,20385.980205.874,0028312:03:15
AL29 Cdo. 600 63.370,0063.450,00 10.000 63.290,00 -0,80% 64.500,0065.500,0060.500,0063.800,00275.144176.369.227,0066812:33:17
AL29 48hs 388 63.660,0063.700,00 10.000 63.540,00 -0,25% 64.000,0065.300,0063.500,0063.700,00392.501253.221.939,0095812:33:15
AL29D Cdo. 2.675 61,2061,21 2.325 62,89 1,44% 60,1763,4860,1362,0096.39660.299,0018411:22:02
AL29D 48hs 833 61,1661,25 1.840 62,89 1,44% 63,0063,0160,9162,00190.620118.287,0031411:22:02
AL30 Cdo. 128.974 61.130,0061.160,00 630 61.180,00 0,56% 62.470,0062.480,0060.530,0060.840,00139.446.62985.223.008.054,005813614:08:37
AL30 24hs 1.280 61.280,0061.320,00 25.040 61.400,00 0,49% 62.500,0062.500,0060.800,0061.100,001.403.405862.036.437,0052311:55:47
AL30 48hs 10.000 61.370,0061.380,00 1.040 61.290,00 0,03% 61.560,0062.190,0060.800,0061.270,0060.996.55837.466.499.045,001960713:53:00
AL30C Cdo. 7.043 56,0456,05 2.810 56,04 -0,07% 56,3556,9255,5056,0834.227.58819.192.690,00677113:53:00
AL30C 48hs 31.750 56,0556,07 2.810 56,33 0,59% 56,4956,6955,5856,002.999.0641.680.043,0047411:48:22
AL30D Cdo. 1.000 58,8158,84 18.559 58,71 -0,42% 59,1159,6958,1458,96114.646.18867.432.413,005362213:53:00
AL30D 24hs 2.000 58,6858,95 10.000 58,89 0,07% 59,9059,9058,4558,85433.037255.107,0015314:04:35
AL30D 48hs 17.524 58,8358,86 6.123 58,91 -0,22% 59,1059,8058,1059,0423.108.92913.602.783,001062414:04:35
AL35 Cdo. 400 51.200,0051.350,00 6.712 51.220,00 -0,04% 52.000,0052.990,0051.000,0051.240,00743.512382.571.928,00114112:40:41
AL35 48hs 2.000 51.330,0051.490,00 546 51.290,00 -0,02% 51.000,0052.290,0051.000,0051.300,001.618.896834.474.734,00183712:37:09
AL35D Cdo. 116 49,1849,39 1.000 50,00 0,73% 50,3950,5049,0349,64288.657143.524,0028512:07:00
AL35D 48hs 8.539 49,1549,16 130.566 49,10 -1,80% 50,5050,5049,0050,00785.928389.589,0046012:37:09
AL41 Cdo. 419 47.820,0047.845,00 943 47.775,00 -0,11% 49.000,0049.000,0045.500,0047.830,00364.460176.268.232,0068713:22:13
AL41 48hs 102 48.170,0048.190,00 121 47.995,00 -0,01% 48.700,0049.715,0047.815,0048.000,00907.714438.943.710,00143913:22:13
AL41D Cdo. 2.108 46,1046,39 391 47,05 1,18% 47,5048,0046,0046,50152.36171.056,0028211:05:38
AL41D 48hs 15.000 46,0746,24 7.000 46,75 -2,60% 48,0048,0045,6148,00567.129262.363,0027111:59:29
BA37D Cdo. 5 48.505,0048.550,00 6.949 49.180,00 2,13% 49.170,0049.180,0049.170,0048.155,00620304.904,00211:05:58
BA37D 48hs 2.585 48.200,0048.560,00 1.000 49.360,00 1,67% 49.630,0049.800,0048.200,0048.550,00312.215151.725.322,0030311:14:30
BA7DD 48hs 5.149 46,6147,35 500 46,60 -0,75% 47,1048,0046,6046,9524.78211.735,004711:04:56
BB37D 48hs 973 41.400,0041.500,00 13.696 41.400,00 0,49% 41.400,0042.000,0041.000,0041.200,0016.5306.859.750,005211:03:46
BB7DD 48hs 30 39,9040,00 4.000 40,00 1,52% 40,0040,0040,0039,408.9423.576,001712:21:59
BC37D 48hs 1.938 37.105,0042.685,00 200 37.650,00 -0,92% 37.660,0037.660,0036.850,0038.000,0012546.314,001011:03:46
BPA7D Cdo. 9.980 93,4594,49 10.000 94,00 -0,53% 94,0094,0093,2594,5033.49031.255,002411:03:43
BPA7D 48hs 1.270 93,5094,20 7.556 94,00 0,43% 94,0094,2093,2093,6050.75247.628,001311:03:42
BPB7C 48hs 1.334 80,3180,60 100.000 81,50 0,49% 82,0082,0080,2581,101.312.7221.055.943,004211:48:22
BPB7D Cdo. 572 84,4585,80 5.000 85,65 -0,40% 84,9586,4484,1585,9910.5949.079,001311:48:22
BPB7D 48hs 867 84,5085,49 500 85,70 0,81% 85,0086,4584,0085,0185.06772.435,007511:48:22
BPC7D Cdo. 562 78,4579,49 5.000 78,99 -0,58% 78,9979,0078,9979,457.1235.626,001211:05:23
BPD7D Cdo. 5.270 76,5077,00 249 77,00 0,00% 77,0078,0076,4577,0034.36526.467,0011311:37:01
BPD7D 48hs 500 76,3276,59 1.000 76,99 0,18% 77,0077,0076,0076,85115.81689.008,0010511:29:32
BPJ25 48hs 12.900 102.250,00102.290,00 176.000 101.860,00 1,05% 100.800,00102.530,00100.800,00100.800,001.611.9001.641.468.320,008212:07:00
BPOA7 Cdo. 1.500 97.460,0097.600,00 651 97.690,00 1,15% 97.690,0099.570,0096.430,0096.580,0019.97419.526.767,005211:03:44
BPOA7 48hs 1.500 97.910,0098.000,00 9.350 99.000,00 2,59% 96.200,0099.000,0096.200,0096.500,00261.286255.828.889,0016111:04:07
BPOB7 Cdo. 1 87.610,0087.830,00 599 89.120,00 1,54% 87.640,0090.240,0086.700,0087.770,0021.19318.841.747,006211:06:21
BPOB7 24hs 10.000 87.860,0087.990,00 1.810 87.890,00 -0,08% 87.890,0089.080,0087.890,0087.960,001.7171.522.363,001111:06:08
BPOB7 48hs 70.631 88.010,0088.100,00 1.810 89.500,00 1,70% 87.750,0089.700,0087.000,0088.000,0048.76843.482.861,0012011:06:14
BPOC7 Cdo. 100 81.150,0081.230,00 205 81.550,00 0,33% 81.540,0082.120,0078.000,0081.280,0011.6349.429.731,003411:05:12
BPOC7 48hs 100 81.440,0081.550,00 205 82.380,00 0,83% 82.000,0082.400,0080.080,0081.700,00114.70193.709.646,0012411:05:57
BPOD7 Cdo. 400 79.390,0079.480,00 10.000 79.940,00 1,19% 79.640,0081.360,0079.640,0079.000,0053.46242.699.503,0019011:37:01
BPOD7 48hs 800 79.770,0079.850,00 538 80.310,00 1,08% 80.450,0080.450,0079.000,0079.450,00161.076129.085.452,0028111:37:01
BPY26 Cdo. 24.500 86.500,0086.640,00 25.000 86.960,00 1,06% 85.010,0087.050,0085.010,0086.050,00222.600192.898.970,0017211:05:59
BPY26 48hs 4.600 87.010,0087.100,00 9.800 87.080,00 0,90% 87.000,0087.640,0086.000,0086.300,00166.200144.691.740,0020211:59:29
BPY6C 48hs 50.000 79,3079,40 100.000 79,40 0,25% 79,5079,5079,2079,201.431.4001.136.052,004912:25:45
BPY6D Cdo. 200 83,4183,58 7.200 83,94 0,42% 84,0084,0083,1083,59184.800154.242,0010311:05:36
BPY6D 48hs 1.500 83,2183,49 1.500 83,83 0,40% 84,0084,0083,2083,50324.800271.341,0011711:05:40
CO26D 48hs 3.000 30,7531,90 34.000 31,50 2,27% 31,5031,5031,0030,8013.0004.080,00411:00:08
CUAP 48hs 4.996 20.400,0020.410,00 2.013 20.500,00 -2,22% 21.450,0021.450,0020.350,0020.965,0073.37815.101.533,0012311:48:23
DICP 48hs 1.500 31.410,0031.500,00 14.157 31.880,00 -0,06% 31.600,0032.860,0031.200,0031.900,00457.124145.923.970,0043011:06:32
DIP0 48hs 895 30.800,0031.340,00 74 30.805,00 -1,71% 31.340,0031.340,0030.000,0031.340,004.2271.300.526,00712:10:48
GD29 48hs 400 65.160,0065.300,00 82.563 65.490,00 0,80% 65.500,0065.980,0064.510,0064.970,00517.465338.541.416,0053811:25:47
GD29D Cdo. 1 62,0163,99 985 61,76 -0,82% 61,7661,7661,7662,27106,00111:05:54
GD29D 48hs 1.000 62,0363,99 3.000 63,01 0,02% 63,0164,2862,0063,0020.15412.755,004911:05:54
GD30 Cdo. 71.609 63.450,0063.470,00 999 63.320,00 -0,08% 65.250,0065.250,0063.010,0063.370,005.949.7223.791.168.928,00241712:22:01
GD30 48hs 40.000 63.690,0063.710,00 2.500 63.620,00 -0,13% 64.350,0064.800,0063.440,0063.700,0017.573.97211.224.297.803,00374514:00:50
GD30C Cdo. 77 58,0458,29 1.599 58,42 -0,53% 58,7558,7557,9558,731.296.309757.626,0042311:40:45
GD30C 48hs 77 58,0858,33 1.599 58,64 0,67% 58,6458,6458,0058,2589.81252.253,007611:06:07
GD30D Cdo. 1.000 61,0661,16 2 61,04 -0,46% 61,7063,6060,7461,323.086.6241.897.796,00155412:37:09
GD30D 48hs 1.000 61,0861,16 1.000 61,00 -1,21% 61,5061,9460,2461,752.639.1591.615.390,00120114:00:50
GD35 Cdo. 636 51.460,0051.490,00 2.282 51.330,00 -0,52% 51.810,0052.600,0049.950,0051.600,001.729.383890.729.990,00131312:22:00
GD35 48hs 1.500 51.560,0051.620,00 19.572 51.620,00 -0,19% 52.000,0053.000,0051.480,0051.720,0012.411.3416.409.746.413,00211414:04:35
GD35D Cdo. 186 49,5649,65 877 49,71 -0,88% 50,9951,3549,1550,15698.582347.731,0038311:29:32
GD35D 48hs 2.570 49,5649,60 200 49,75 -1,05% 50,2051,5049,1650,282.475.0501.230.841,0056211:40:44
GD38 Cdo. 1.000 57.060,0057.240,00 101 60.140,00 5,07% 59.200,0060.140,0057.160,0057.240,0045.58226.245.282,0013711:06:27
GD38 48hs 1.200 57.450,0057.510,00 800 57.500,00 -0,10% 58.000,0060.280,0057.010,0057.560,00719.742415.009.917,0032012:33:17
GD38D Cdo. 3.616 55,1555,30 1 57,50 3,64% 56,5057,5055,0055,4814.8098.333,001411:05:51
GD38D 48hs 3.616 55,1155,28 1.000 57,56 2,79% 56,5057,5655,0156,0039.70222.240,006911:05:51
GD41 Cdo. 1.500 48.935,0049.095,00 500 49.395,00 0,55% 51.000,0051.000,0049.395,0049.125,0079.30939.460.342,004011:22:02
GD41 48hs 2.000 49.165,0049.300,00 272 49.555,00 0,11% 49.900,0051.000,0049.105,0049.500,00530.700262.666.781,0038711:22:02
GD41D 48hs 990 46,8047,75 210 47,52 0,15% 48,0049,5046,8047,4520.3919.730,004711:22:02
GD46 Cdo. 100 52.370,0052.920,00 758 53.800,00 2,57% 53.900,0053.900,0052.000,0052.450,009.8025.182.111,004311:55:46
GD46 48hs 27 52.610,0053.120,00 73 53.920,00 2,06% 53.000,0054.510,0051.850,0052.830,0028.18815.008.323,0013211:44:29
GD46D 48hs 4.600 50,8051,68 1.806 51,75 0,00% 51,7552,0050,8051,7513.4106.875,002711:01:00
NDT25 48hs 50 83.100,0083.300,00 3.850 83.500,00 0,00% 83.500,0085.900,0082.700,0083.500,0022.96119.223.661,0011112:22:01
PAP0 48hs 1 16.450,0017.000,00 6 17.100,00 0,00% 17.100,0017.100,0016.600,0017.100,0032954.938,00911:01:04
PARP 48hs 1.380 16.315,0016.385,00 620 16.765,00 -0,27% 16.810,0016.810,0016.150,0016.810,00473.59678.140.380,0020911:06:04
PBA25 Cdo. 26.000 102,15102,50 750.000 104,00 0,68% 103,70104,00100,10103,308.718.0008.936.837,0010111:06:55
PBA25 48hs 496.000 102,70102,90 1.040.000 102,70 -0,96% 105,00105,00101,00103,7017.355.00017.903.860,0021011:06:36
PR17 48hs 19.304 335,10340,35 68.558 342,00 -0,42% 343,00354,95340,00343,452.913.0109.989.498,0010912:03:18
SA24D 48hs 50 81.700,0086.000,00 1.000 82.000,00 0,00% 82.000,0082.000,0082.000,0082.000,0054.100,00111:00:21
T2V4 48hs 9.804 91.010,0091.300,00 50.000 90.000,00 -1,64% 90.600,0091.500,0090.000,0091.500,001.713.4711.560.765.373,007711:06:56
T2X4 Cdo. 350.000 1.414,001.441,00 895.150 1.436,00 0,53% 1.412,001.460,001.412,001.428,50833.59911.845.990,004511:06:24
T2X4 48hs 20.800 1.423,501.424,00 1.926.195 1.421,00 0,04% 1.430,001.450,001.400,001.420,50292.160.4664.153.762.667,0066512:55:58
T2X5 Cdo. 101.000 487,75490,05 264 491,10 -0,79% 491,20491,20479,45495,005.663.91527.758.140,006611:48:21
T2X5 48hs 80.000 489,00490,00 79.075 491,85 0,17% 490,00494,00481,65491,00605.310.2002.970.356.514,0047712:44:27
T4X4 Cdo. 5.818 486,00486,25 49.795 479,15 -3,88% 498,00498,00472,00498,503.227.30815.560.621,009611:05:56
T4X4 48hs 1.500.000 488,10488,20 49.795 487,90 0,39% 484,00492,00476,50486,00107.685.828525.183.234,0070712:33:15
T5X4 48hs 35.000 405,50409,90 59.305 411,00 0,24% 411,00420,00395,05410,0038.483.907158.411.295,004811:03:27
T6X4 48hs 1.000.000 309,50309,90 4.000.000 308,00 -0,48% 308,00310,00308,00309,50238.036735.062,002311:04:21
TC25P 48hs 28.080 4.060,004.090,00 50.000 4.250,00 -0,67% 4.278,004.278,003.945,004.278,50252.19710.377.226,005911:05:36
TDG24 Cdo. 200 101.440,00101.590,00 16.015 99.510,00 -2,79% 99.510,00103.960,0099.500,00102.370,009.5839.700.765,002411:05:00
TDG24 48hs 200 101.910,00102.000,00 6.015 102.500,00 -0,29% 102.800,00104.000,00101.910,00102.800,00223.830228.866.097,009211:25:46
TDJ24 48hs 2.000 106.210,00106.450,00 14.715 107.500,00 1,22% 107.000,00108.900,00105.300,00106.200,001.221.6681.299.542.422,008711:59:32
TO26 Cdo. 60.000 64,1164,24 90.000 63,75 0,98% 62,2364,8762,2363,132.127.5991.365.340,009813:22:13
TO26 48hs 2 63,9964,00 2.500 64,00 0,95% 63,5064,5063,5063,4010.299.7846.605.222,0011713:22:13
TV25 48hs 800 93.260,0093.740,00 4.912 93.990,00 1,61% 91.580,0093.990,0090.920,0092.500,00336.740315.455.598,005312:33:16
TVPA 48hs 800 1.753,501.769,00 13.951 1.750,50 -0,54% 1.750,501.800,001.749,001.760,00165.8742.921.661,004911:03:43
TVPP 48hs 317.292 5,906,00 72.759.974 5,87 -5,32% 6,206,205,876,2028.380.4121.711.055,009111:05:31
TX25 Cdo. 48.062 816,30821,20 3.411 820,00 0,00% 820,00836,70780,00820,00484.9393.992.673,002811:03:50
TX25 48hs 12.062 820,10835,00 107.222 836,00 1,46% 826,00840,00812,00824,004.177.56034.572.115,0016711:05:41
TX26 Cdo. 16.715 1.585,001.587,00 49.270 1.584,50 -0,16% 1.595,001.616,001.558,001.587,008.961.728143.001.434,0047711:06:19
TX26 48hs 776.757 1.593,001.593,50 69.581 1.599,00 0,25% 1.598,001.624,001.555,001.595,00329.450.2455.268.145.639,00165712:37:08
TX28 Cdo. 14.524 1.584,001.588,00 24.046 1.735,00 0,70% 1.733,001.816,001.575,501.723,007.876.172132.876.730,0045111:06:45
TX28 48hs 14.524 1.591,501.596,00 37.046 1.618,00 -6,58% 1.780,001.780,001.593,001.732,0023.858.871400.284.314,00117114:04:35
TX28D 48hs 6.174 1,601,79 511.195 1,80 2,62% 1,801,851,801,7522.873416,00911:02:59
TX31 48hs 9.465 615,00633,00 996.916 600,50 -5,79% 635,00635,00600,50637,404.554.53728.694.126,004911:06:48
TZX25 48hs 3.999.759 149,10149,35 8.978.806 148,65 -0,23% 151,00152,75147,95149,00265.450.599397.511.832,0041112:03:16
TZX26 Cdo. 54.792 165,25165,50 449.720 166,55 1,18% 165,00167,10163,50164,6045.843.10676.477.319,008612:18:15
TZX26 48hs 54.792 166,05166,35 573.167 167,35 0,21% 167,00171,00165,70167,00680.431.9341.135.428.326,0052912:18:15
TZX27 48hs 100.000 164,10167,60 2.727.309 168,90 0,00% 171,00171,00160,10168,904.726.2667.640.361,0011611:29:26
TZX28 48hs 198.772 137,80140,00 4.996.470 139,50 -0,36% 138,60143,00130,00140,00949.914.9711.357.121.456,007712:10:45
TZXD5 48hs 1.000.000 144,00147,00 10.000.000 140,00 -2,78% 140,00148,00140,00144,005.048.2617.122.879,002111:03:42
TZXD6 48hs 9.319.203 116,00116,90 1.023.341 113,00 -2,59% 113,00117,00112,00116,0027.714.45632.342.640,001311:01:47

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 48hs 5.563 107.500,00107.900,00 29 106.000,00 0,00% 106.000,00109.000,00104.410,00106.000,0012.80513.725.844,009011:03:39
S14O4 48hs 20.000 106,10106,20 50.454 106,50 0,66% 106,50107,00105,00105,81309.616.662329.874.192,0028612:21:59
S28F5 48hs 101.999 107,94108,10 4.220.461 109,20 0,65% 108,70110,00107,90108,50593.611.398645.354.352,0044011:25:46
S29N4 48hs 23.539.892 101,95102,00 4.602.576 102,00 0,00% 102,00102,49101,50-2.382.642.5872.430.159.269,0013812:33:18
S31E5 Cdo. 78.889 120,65120,77 500.000 121,50 0,50% 116,00123,23116,00120,9072.246.99487.900.334,0017512:03:15
S31E5 48hs 4.999.820 121,00121,25 4.694.888 121,57 0,14% 121,39122,75120,80121,39799.909.550977.933.445,0075412:33:17
S31M5 48hs 500.000 102,10102,70 49.999.997 103,10 0,00% 103,00103,50102,00-2.329.379.0262.392.314.866,007912:22:01
X20Y4 Cdo. 20.947.724 187,23187,25 24.960.000 187,30 0,39% 188,20188,20186,70186,572.246.582.1264.207.622.161,0085112:07:01
X20Y4 48hs 961.410 187,89188,10 531.634 188,25 0,08% 188,09189,30187,02188,0939.256.09373.835.613,0048012:10:46
XY4C Cdo. 6.044.592 0,170,17 386.933.617 0,17 -0,58% 0,170,170,170,172.089.256.8473.591.620,0031612:14:32
XY4D Cdo. 331.597.893 0,180,18 34.169.657 0,18 0,00% 0,180,180,180,181.955.674.5133.525.204,0036511:52:01
XY4D 48hs 490.000 0,180,18 192.240 0,18 0,00% 0,180,180,180,182.7074,00211:05:51

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 893 102,10102,25 3.210 103,35 0,83% 102,70103,35102,00102,5019.81720.289,001511:03:33
BOL1D 48hs 25 102,85104,45 500 102,90 0,19% 102,90104,45102,80102,70205211,00411:03:18
BOL1O 48hs 50 104.550,00105.500,00 73 105.000,00 -1,42% 105.000,00106.010,00102.510,00106.510,007.7838.084.822,003113:33:38
CLSIO 48hs 100 26.910,0026.915,00 13.600 26.500,00 6,85% 25.500,0027.050,0025.500,0024.800,00191.50050.979.200,0015211:59:30
CP30D Cdo. 875 76,050,00 0 76,05 0,68% 75,4076,0575,4075,543.3372.531,00511:01:44
CP31D Cdo. 1.184 70,900,00 0 70,90 -1,94% 70,9070,9070,9072,302.6181.856,00211:01:38
CRCED 48hs 26.236 39,4539,50 1.066 39,00 1,27% 38,5139,5038,3538,5146.80918.400,005811:37:01
CRCEO 48hs 60 40.950,0041.350,00 648 40.100,00 -1,11% 40.500,0041.790,0039.700,0040.550,0040.52816.476.468,0021211:37:01
CS34O 48hs 140 38.000,0040.335,00 3.000 42.200,00 2,93% 42.200,0043.465,0037.600,0041.000,003.2261.264.282,003711:03:00
CS43O 48hs 16.070 99,11100,20 6.495 100,00 -0,25% 100,00101,5097,00100,251.845.7221.847.146,0012811:03:46
CS44D 48hs 490 99,50100,95 1.000 101,90 1,90% 101,90101,9098,00100,001.4661.489,00411:06:17
DNC2D 48hs 15.706 107,10107,15 331 104,30 -2,71% 104,40107,15104,30107,206.3636.767,002311:04:28
DNC2O 48hs 1.095 111.190,00111.220,00 4.342 109.000,00 -0,73% 108.270,00112.140,00108.270,00109.800,005.2635.825.949,005811:06:46
DNC3D 48hs 1.103 104,80105,15 513 104,15 -0,33% 104,15106,50104,15104,5085.69390.265,0010811:03:46
DNC3O Cdo. 236 107.920,00110.990,00 1.000 111.500,00 1,58% 106.300,00111.500,00106.300,00109.770,002.0402.237.673,001611:06:58
DNC3O 48hs 1.000 109.310,00109.770,00 800 107.020,00 -1,91% 110.950,00110.990,00107.010,00109.100,0031.18334.104.681,0012211:06:26
DNC4O 48hs 3.534 110,10113,80 50.000 110,00 -1,17% 110,00113,30107,00111,30469.097508.516,002011:05:51
GNCXO 48hs 1.000 75.320,0076.000,00 1.000 77.980,00 3,61% 77.980,0077.980,0075.270,0075.260,0011.0008.381.300,001011:02:31
IRCFD 48hs 873 108,80108,85 145 109,80 0,60% 109,00109,80108,30109,1543.83147.738,009111:05:19
IRCFO 24hs 12 113.430,00116.000,00 100 114.030,00 1,55% 113.810,00114.520,00113.810,00112.290,00420478.530,00412:14:30
IRCFO 48hs 12 113.620,00114.160,00 488 114.170,00 1,40% 112.600,00114.990,00109.610,00112.590,0074.35584.636.954,0033812:14:30
IRCGD 48hs 872 103,00104,90 6.500 105,00 0,00% 105,00105,20103,00105,0016.08516.871,001811:05:49
IRCGO 48hs 1.850 107.110,00108.000,00 10.993 107.400,00 0,37% 107.500,00108.000,00105.560,00107.000,0031.82034.187.615,003811:52:00
IRCIO 48hs 500 99.920,00103.000,00 235 103.000,00 0,00% 103.000,00105.990,00103.000,00103.000,00759784.832,00811:00:27
IRCJD Cdo. 3.000 102,10105,50 137 105,00 -0,94% 105,00108,00101,00106,00775.102812.807,00152411:07:07
IRCJD 48hs 5 103,00104,90 975 101,00 -3,35% 104,60105,00100,75104,50547563,001311:05:51
IRCJO Cdo. 500 106.000,00109.500,00 500 109.000,00 0,00% 109.000,00110.000,00104.000,00109.000,00715.052779.322.910,00136311:33:18
IRCJO 48hs 280 106.560,00108.590,00 40 105.520,00 -1,48% 105.520,00111.790,00105.520,00107.110,001.8161.972.727,001211:05:49
IRCKO 48hs 200.000 110,00116,00 477.797 116,50 -0,43% 116,50116,50114,40117,00161.899187.225,001311:03:18
LECAO 48hs 229 71.800,0071.900,00 1.209 71.500,00 -0,25% 71.900,0072.000,0070.690,0071.680,006.0624.353.330,003211:03:37
LECBD 48hs 300 97,6099,00 4.654 99,00 3,07% 98,60101,4096,2096,0534.97834.456,003511:55:46
LECBO 48hs 10 100.800,00101.600,00 160 100.700,00 0,07% 100.610,00102.250,0097.500,00100.630,00119.401119.004.392,0014412:37:06
LECDO 48hs 1.370 67.200,000,00 0 67.000,00 1,36% 67.000,0067.200,0067.000,0066.100,00151101.470,00311:03:42
LECEO 48hs 630 101.500,00101.940,00 1.869 101.950,00 1,95% 100.000,00102.400,0099.900,00100.000,006.5826.669.467,003111:52:01
LECFO 48hs 200 122,00125,00 234.790 125,00 0,00% 125,00125,00125,00125,001.016.6421.270.802,002011:03:34
LMS8O 48hs 1.964 105.000,00106.000,00 199 106.000,00 1,34% 105.000,00106.000,00105.000,00104.600,002.8172.957.860,00311:03:37
LOC2D 48hs 800 99,77100,40 28.350 101,85 1,60% 101,85101,8599,60100,2534.95035.055,001511:03:08
LOC3O 48hs 2.750 104.010,00105.300,00 200 104.000,00 0,00% 104.000,00107.000,00103.500,00104.000,008.8009.212.525,002211:00:02
MGC9D Cdo. 1.200 110,05112,80 716 110,55 -0,41% 110,55110,55110,00111,001.5471.705,00511:25:47
MGC9O 48hs 200 115.590,00116.910,00 318 117.000,00 1,30% 115.500,00117.000,00110.950,00115.500,0050.97658.361.420,0013211:03:33
MGCHD 48hs 242 101,00101,95 105 102,80 1,38% 103,00103,00100,70101,403.0573.107,001111:05:44
MGCHO 48hs 994 104.600,00105.240,00 1.170 107.000,00 1,42% 104.400,00107.000,00103.500,00105.500,0015.20315.926.425,005511:03:32
MGCJD 48hs 3.960 99,20100,00 704 97,51 -1,70% 97,51100,1097,5199,209.8179.800,00711:03:11
MRCAD Cdo. 2.804 82,0082,79 2.000 82,50 1,23% 81,3082,7981,0081,5027.20422.363,004313:33:38
MRCAD 48hs 2.000 82,1582,50 2.229 81,40 -0,01% 81,4082,8080,4881,41191.146155.937,0026212:22:02
MRCAO Cdo. 2.592 85.580,0085.650,00 4.563 84.550,00 0,31% 83.210,0085.850,0083.210,0084.290,0044.14537.375.352,0016211:37:02
MRCAO 48hs 2.592 85.980,0085.990,00 4.563 84.780,00 0,89% 84.030,0086.200,0083.510,0084.030,00282.079239.996.379,0072711:55:46
MRCHO 48hs 47 75.420,0076.000,00 4.911 78.000,00 -1,89% 78.000,0078.000,0075.200,0079.500,005.7674.383.649,003411:06:06
MRCKD Cdo. 0 0,0073,75 28.633 73,75 0,14% 73,7575,4773,7573,6563.83747.483,006412:03:18
MRCKO Cdo. 5 75.650,0078.790,00 949 78.880,00 4,41% 78.880,0078.880,0075.550,0075.550,0015.34511.990.015,003611:48:23
MRCLO 48hs 13 102.300,00102.500,00 876 102.500,00 2,50% 101.990,00103.500,0099.910,00100.000,0030.21430.826.542,008611:14:30
MRCMO Cdo. 4.071 70.110,0075.850,00 24 71.020,00 -0,67% 71.020,0071.020,0069.900,0071.500,00585415.355,001011:04:51
MRCMO 48hs 5.000 71.520,0073.500,00 121 72.500,00 -0,07% 72.500,0073.500,0071.020,0072.550,001.133818.168,001611:04:38
MRCOO 48hs 200 101.010,00102.200,00 300 100.280,00 0,00% 100.280,00102.500,00100.000,00100.280,005.9296.033.893,001511:00:26
MRCPO 48hs 1.000 70.010,0071.350,00 355 69.050,00 -1,78% 69.050,0071.350,0069.050,0070.300,004.8683.454.429,003011:04:30
MRCQD 48hs 1.950 99,50100,50 1.341 99,70 -1,19% 100,00100,5098,00100,9012.40412.380,001511:01:58
MRCQO 48hs 500 100.930,00101.890,00 700 102.500,00 1,00% 101.180,00102.500,0097.500,00101.490,0011.34911.402.395,004911:06:41
MRCRO 48hs 200 68.210,0068.440,00 2.853 68.000,00 -1,93% 68.000,0070.800,0068.000,0069.340,0042.86429.383.895,005311:04:28
MSSAD 48hs 37 103,90104,00 850 103,00 -0,10% 103,00103,90103,00103,1010.58610.907,003111:00:16
MTCGD 48hs 1.036 107,20107,40 8.446 107,95 0,75% 106,50108,90106,50107,1568.25973.326,009711:05:53
MTCGO Cdo. 100 111.370,00112.560,00 7.727 108.010,00 -2,52% 106.510,00112.620,00106.510,00110.800,005.1885.766.025,003611:05:37
MTCGO 24hs 100 111.820,00112.040,00 83 110.640,00 -0,12% 109.420,00111.350,00109.420,00110.770,00223244.339,00511:55:46
MTCGO 48hs 200 112.020,00112.300,00 5.000 112.320,00 1,46% 110.000,00112.630,00109.100,00110.700,0025.04127.835.231,0013012:14:31
NPCBD 48hs 1.000 104,30105,00 2.000 106,00 1,00% 106,00108,00105,00104,9514.00014.820,00911:00:33
RCCJD 48hs 80 105,00105,85 1.528 106,40 1,82% 106,40106,40105,30104,5017.74618.800,001711:00:04
RCCJO 48hs 755 110.000,00111.890,00 342 107.000,00 -2,28% 110.990,00112.670,00107.000,00109.500,0018.72420.878.783,005511:05:50
RCCMD 48hs 400 98,00100,45 51.573 100,00 -0,40% 100,00100,4596,50100,4011.10011.102,00811:00:24
RCCMO 48hs 1.871 101.500,00102.000,00 3 104.900,00 2,84% 104.900,00104.900,00100.010,00102.000,0021.84722.181.012,002011:03:13
RUC6D 48hs 500 101,50101,85 10.024 102,00 0,00% 102,00102,00100,60102,0067.97669.011,005911:02:30
RUC6O 48hs 2.633 104.500,00104.540,00 4.718 106.240,00 0,84% 106.240,00106.240,00104.500,00105.350,00106.647111.823.986,0012411:06:25
SNS9O Cdo. 80 79.830,0080.130,00 6.663 81.800,00 3,11% 81.800,0082.440,0079.130,0079.330,0012.54810.057.218,004511:07:05
SNS9O 48hs 37 80.200,0080.450,00 9.007 81.800,00 2,57% 82.000,0082.000,0079.110,0079.750,0038.75431.225.136,0015311:07:05
TLC1D 48hs 4.000 103,20103,70 1.000 103,20 0,19% 103,20103,20103,20103,001.0001.032,00111:03:43
TLC1O Cdo. 1.000 106.550,00106.960,00 1.000 103.500,00 -2,53% 103.500,00106.800,00103.500,00106.190,0018.00019.128.600,001711:01:52
TLC1O 48hs 1.000 106.970,00107.150,00 1.000 107.850,00 1,08% 105.510,00108.600,00105.510,00106.700,00217.000232.066.400,0012112:03:18
TLC5D 48hs 2.000 69,7069,95 4.000 71,00 1,65% 71,0071,0069,7069,8522.00015.553,00511:00:20
TLC5O 48hs 50.000 72.750,0073.340,00 1.000 72.700,00 0,83% 71.910,0073.510,0070.750,0072.100,00173.000125.806.700,003312:33:18
TTC7O 48hs 7.500 105.500,00106.540,00 1.321 102.100,00 -2,30% 102.100,00106.900,00102.100,00104.500,0026.69928.233.401,002711:00:12
VSCLO 48hs 384 99.830,00104.700,00 478 100.000,00 0,14% 100.000,00104.900,0099.800,0099.860,00726734.334,00511:01:36
VSCMO 48hs 45 65.000,0065.000,00 2.000 65.000,00 0,00% 65.000,0065.000,0065.000,0065.000,004529.250,00111:03:19
YCA6O Cdo. 1.000 108.630,00108.960,00 5.000 108.350,00 0,32% 108.350,00109.100,00108.350,00108.000,00277.000302.154.500,001011:48:21
YCA6O 48hs 5.000 109.000,00109.200,00 1.000 108.850,00 -0,14% 109.300,00109.300,00108.560,00109.000,00144.000156.931.600,004011:48:21
YCA6P 48hs 1.000 104,80104,95 1.000 104,20 -0,71% 105,00105,00104,20104,95102.000106.747,004311:03:46
YMCHD 48hs 3.800 66,1866,64 615 66,35 -0,38% 66,9066,9065,5566,6049.51032.826,007811:14:31
YMCHO Cdo. 4 69.000,0069.400,00 400 68.080,00 -1,09% 68.080,0073.000,0068.080,0068.830,0010.7267.501.903,001711:14:31
YMCHO 48hs 600 69.250,0069.260,00 3.737 69.260,00 0,39% 68.500,0071.000,0067.630,0068.990,00303.941210.324.881,0030112:25:45
YMCID 48hs 3.911 107,35107,50 3.887 107,85 0,05% 107,90107,90107,00107,8047.89251.390,006211:06:23
YMCIO Cdo. 1.000 111.380,00112.100,00 81 109.990,00 -0,70% 109.990,00112.060,00109.000,00110.760,003.3243.668.230,002111:06:31
YMCIO 48hs 1.000 111.910,00112.940,00 1.000 110.500,00 -0,99% 112.000,00113.000,00110.300,00111.600,00104.540117.073.779,0022011:06:31
YMCJD 48hs 194 93,0093,65 4.998 93,00 0,00% 93,9993,9992,8093,00111.104103.540,0014611:25:47
YMCJO Cdo. 131 96.820,0097.000,00 2.000 96.900,00 0,83% 96.900,0097.290,0092.500,0096.100,0013.58313.145.767,008311:02:48
YMCJO 48hs 131 97.270,0097.470,00 69 97.000,00 1,15% 95.900,0097.500,0095.900,0095.900,0056.86055.115.150,0029412:10:48
YMCQO 48hs 20 100.650,00100.800,00 20 101.150,00 0,55% 100.600,00101.500,0098.600,00100.600,00600.271604.034.387,0030512:03:18

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000JU 7 29,00 40,00 5 75,8697,04%  38,50. 75,86. 44,00 75,86 11,00 51.586,002 11:01
ALUA ALUC850.AG 5 120,00 152,00 1 142,0016,20%  122,20. 142,00. 142,00 142,00 1,00 14.200,001 11:02
BBA BBAC3200JU 5 573,00 738,00 10 699,0099,71%  350,00. 699,00. 699,00 699,00 1,00 69.900,001 11:01
BHIP BHIC150.JU 1 260,00 290,00 1 277,0039,20%  199,00. 277,00. 277,00 277,00 3,00 83.100,001 11:05
BHIP BHIC270.JU 10 150,00 180,00 43 139,00-0,71%  140,00. 180,00. 139,00 139,00 5,00 85.900,003 11:00
COME COMC108.AG 33 24,66 27,50 185 27,800,85%  27,57. 27,80. 27,80 27,80 1,00 2.780,001 11:06
COME COMC118.JU 20 9,20 9,92 2 9,805,38%  9,30. 10,00. 9,50 9,80 149,00 144.804,0013 12:14
COME COMC128.JU 20 5,05 5,30 88 5,9018,43%  4,98. 5,90. 4,85 5,90 2.348,00 1.224.031,0051 11:05
COME COMC134.JU 123 3,00 3,36 4 3,307,04%  3,08. 3,80. 3,00 3,31 603,00 203.070,0029 12:25
COME COMC60.0JU 2 56,53 57,84 2 57,000,10%  56,94. 58,41. 56,00 57,00 9,00 50.981,003 11:06
GGAL GFGC2500JU 1 1.168,76 1.200,00 1 1.208,9413,31%  1.066,89. 1.241,94. 1.196,49 1.215,00 124,00 15.054.381,0023 12:03
GGAL GFGC2700JU 1 921,00 1.070,99 3 1.064,4812,81%  943,61. 1.074,52. 933,27 1.060,00 338,00 35.532.727,0058 11:37
GGAL GFGC2800JU 34 600,00 950,00 1 959,4215,76%  828,80. 1.100,00. 929,70 1.100,00 180,00 17.303.347,0028 11:48
GGAL GFGC3000JU 50 720,00 740,00 1 775,0021,41%  638,33. 850,00. 690,00 690,00 1.426,00 106.155.625,00327 11:37
GGAL GFGC3150JU 2 600,00 619,07 2 580,0011,46%  520,36. 700,00. 560,00 700,00 294,00 18.763.766,0097 12:37
GGAL GFGC3300JU 3 480,00 499,84 5 499,0020,54%  413,96. 608,00. 440,51 606,00 1.207,00 62.106.193,00263 12:22
GGAL GFGC3450JU 10 375,00 395,00 3 425,3732,97%  319,90. 520,00. 350,00 400,00 2.800,00 111.106.453,00419 11:18
GGAL GFGC3600JU 8 284,00 287,00 7 272,0014,85%  236,83. 360,00. 252,01 341,00 22.236,00 673.280.795,001762 12:29
GGAL GFGC3750JU 1 186,00 193,88 1 194,0014,13%  169,99. 270,00. 180,00 250,00 2.399,00 55.281.107,00312 12:18
GGAL GFGC3900JU 1 143,00 145,90 2 127,0010,22%  115,23. 184,00. 118,00 130,00 14.107,00 207.884.214,001116 12:37
GGAL GFGC4050JU 8 94,00 97,00 3 91,1022,22%  74,54. 120,00. 70,00 100,00 8.273,00 79.980.575,00695 12:03
GGAL GFGC4200AG 15 200,00 220,00 38 215,0026,47%  170,00. 230,00. 195,00 215,00 159,00 3.306.253,0017 11:06
GGAL GFGC4200JU 2 61,60 61,62 3 61,0034,55%  45,34. 79,00. 40,00 60,00 17.959,00 109.320.348,001416 12:22
GGAL GFGC4800JU 15 10,00 14,00 120 16,0081,82%  8,80. 29,00. 12,00 29,00 663,00 874.500,0027 12:22
GGAL GFGV2400JU 30 1,08 1,26 28 1,290,47%  1,28. 1,35. 0,70 1,35 796,00 90.556,00114 11:29
GGAL GFGV2500JU 18 1,50 1,99 2 1,992,11%  1,94. 2,50. 1,50 2,50 1.465,00 327.786,00204 13:41
GGAL GFGV2600JU 1 2,45 2,79 42 3,01-2,59%  3,09. 3,75. 1,22 2,40 1.335,00 380.382,00222 12:03
GGAL GFGV2700JU 9 4,03 4,40 2 4,35-14,15%  5,07. 5,00. 2,50 5,00 1.224,00 496.370,00201 12:22
GGAL GFGV2800JU 20 5,75 7,20 1 7,00-22,52%  9,04. 8,55. 3,50 8,00 2.340,00 1.463.531,00338 12:10
GGAL GFGV2900JU 8 11,20 12,64 47 11,10-28,37%  15,50. 14,60. 6,50 8,00 2.241,00 2.459.747,00319 12:22
GGAL GFGV3000JU 6 19,00 23,00 25 14,99-41,66%  25,69. 24,98. 12,10 12,10 3.630,00 6.501.686,00514 11:29
GGAL GFGV3150JU 1 39,95 41,00 30 33,20-30,41%  47,71. 50,00. 19,00 50,00 4.535,00 13.740.624,00568 12:03
GGAL GFGV3300JU 15 67,00 69,90 2 59,01-32,48%  87,40. 77,00. 34,00 55,00 5.653,00 33.016.132,00612 12:22
GGAL GFGV3450JU 2 105,10 114,00 1 95,00-34,41%  144,85. 114,00. 60,00 99,00 2.366,00 21.526.762,00248 12:22
GGAL GFGV3600JU 1 161,00 173,90 2 146,00-34,91%  224,30. 180,00. 133,10 160,00 1.726,00 25.883.673,00255 12:22
GGAL GFGV3900JU 2 340,00 376,00 1 286,00-38,82%  467,50. 370,00. 286,00 300,00 41,00 1.349.905,0024 11:59
PAMP PAMC2200JU 0 0,00 140,00 1 120,0020,00%  100,00. 155,00. 120,00 120,00 6,00 82.500,002 11:01
PAMP PAMC2320JU 100 55,00 66,00 16 70,0040,00%  50,00. 70,00. 55,00 70,00 148,00 920.400,009 11:14
UA0 UA0C58.0MY 33 1,65 2,50 25 1,50-19,79%  1,87. 1,60. 1,48 1,50 208,00 3.214,009 12:33
YPFD YPFC25700J 1 710,10 1.050,00 3 1.050,005,35%  996,66. 1.100,00. 600,00 1.050,00 11,00 1.105.000,008 11:00
YPFD YPFC26800J 1 420,00 656,00 2 990,0083,33%  540,00. 990,00. 550,00 990,00 15,00 945.000,009 11:05

Cauciones


Total Contado Pesos
38.373.054.773
Total Futuro Pesos
38.741.231.699
Total Contado Dólares
19.343.575
Total Futuro Dólares
19.345.300
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Pesos Privada Paridad 30/04/2024 0,00 0,00 - contado inmediato
000 Dólar efectivo Privada Paridad 30/04/2024 0,00 0,00 - contado inmediato
002 Pesos Privada Paridad 02/05/2024 0,00 0,00 53,39% contado inmediato
002 Dólar efectivo Privada Paridad 02/05/2024 16.670.193,00 16.670.865,00 0,73% contado inmediato
003 Pesos Privada Paridad 03/05/2024 7.181.067.241,00 7.212.009.471,00 52,42% contado inmediato
003 Dólar efectivo Privada Paridad 03/05/2024 20.951,00 20.952,00 0,50% contado inmediato
006 Pesos Privada Paridad 06/05/2024 2.048.723.922,00 2.066.322.668,00 52,25% contado inmediato
006 Dólar efectivo Privada Paridad 06/05/2024 0,00 0,00 - contado inmediato
007 Pesos Privada Paridad 07/05/2024 27.792.474.207,00 28.075.751.525,00 53,14% contado inmediato
007 Dólar efectivo Privada Paridad 07/05/2024 2.496.491,00 2.497.329,00 1,74% contado inmediato
008 Pesos Privada Paridad 08/05/2024 365.756.553,00 370.003.809,00 52,98% contado inmediato
008 Dólar efectivo Privada Paridad 08/05/2024 0,00 0,00 - contado inmediato
009 Dólar efectivo Privada Paridad 09/05/2024 0,00 0,00 - contado inmediato
009 Pesos Privada Paridad 09/05/2024 36.921.139,00 37.377.897,00 50,17% contado inmediato
010 Pesos Privada Paridad 10/05/2024 102.534.021,00 103.952.761,00 50,50% contado inmediato
010 Dólar efectivo Privada Paridad 10/05/2024 0,00 0,00 - contado inmediato
013 Dólar efectivo Privada Paridad 13/05/2024 0,00 0,00 - contado inmediato
014 Pesos Privada Paridad 14/05/2024 147.085.352,00 150.078.447,00 53,05% contado inmediato
014 Dólar efectivo Privada Paridad 14/05/2024 0,00 0,00 - contado inmediato
015 Pesos Privada Paridad 15/05/2024 89.237.010,00 91.150.126,00 52,16% contado inmediato
015 Dólar efectivo Privada Paridad 15/05/2024 0,00 0,00 - contado inmediato
016 Pesos Privada Paridad 16/05/2024 151.906,00 155.169,00 49,00% contado inmediato
016 Dólar efectivo Privada Paridad 16/05/2024 0,00 0,00 - contado inmediato
017 Dólar efectivo Privada Paridad 17/05/2024 0,00 0,00 - contado inmediato
017 Pesos Privada Paridad 17/05/2024 21.268.073,00 21.767.184,00 50,38% contado inmediato
020 Pesos Privada Paridad 20/05/2024 31.837.024,00 32.720.835,00 50,66% contado inmediato
020 Dólar efectivo Privada Paridad 20/05/2024 0,00 0,00 - contado inmediato
021 Dólar efectivo Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
021 Pesos Privada Paridad 21/05/2024 1.755.121,00 1.808.035,00 52,40% contado inmediato
022 Dólar efectivo Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
022 Pesos Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
023 Pesos Privada Paridad 23/05/2024 601.606,00 620.908,00 50,91% contado inmediato
024 Pesos Privada Paridad 24/05/2024 25.407.950,00 26.272.131,00 51,72% contado inmediato
024 Dólar efectivo Privada Paridad 24/05/2024 124.430,00 124.610,00 2,20% contado inmediato
027 Pesos Privada Paridad 27/05/2024 114.000,00 117.753,00 44,50% contado inmediato
027 Dólar efectivo Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
028 Pesos Privada Paridad 28/05/2024 352.757,00 366.659,00 51,37% contado inmediato
028 Dólar efectivo Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
029 Pesos Privada Paridad 29/05/2024 629,00 649,00 41,50% contado inmediato
029 Dólar efectivo Privada Paridad 29/05/2024 0,00 0,00 - contado inmediato
030 Pesos Privada Paridad 30/05/2024 521.456.022,00 544.177.279,00 53,01% contado inmediato
030 Dólar efectivo Privada Paridad 30/05/2024 31.510,00 31.544,00 1,30% contado inmediato
031 Pesos Privada Paridad 31/05/2024 3.241.190,00 3.359.393,00 42,93% contado inmediato
031 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
034 Pesos Privada Paridad 03/06/2024 2.069.050,00 2.149.998,00 42,00% contado inmediato
035 Dólar efectivo Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
035 Pesos Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
036 Pesos Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
036 Dólar efectivo Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
037 Pesos Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
037 Dólar efectivo Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
038 Dólar efectivo Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
038 Pesos Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
041 Pesos Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
041 Dólar efectivo Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
042 Dólar efectivo Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
042 Pesos Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
043 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
043 Pesos Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
044 Pesos Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
044 Dólar efectivo Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
045 Dólar efectivo Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
045 Pesos Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
049 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
049 Pesos Privada Paridad 18/06/2024 1.000.000,00 1.069.002,00 51,40% contado inmediato
050 Pesos Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
050 Dólar efectivo Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
055 Pesos Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
055 Dólar efectivo Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
056 Pesos Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
056 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
057 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
057 Pesos Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
058 Dólar efectivo Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
058 Pesos Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
059 Pesos Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
059 Dólar efectivo Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
062 Dólar efectivo Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
063 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
064 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
064 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
065 Dólar efectivo Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
066 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
066 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
069 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
069 Pesos Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
071 Pesos Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
071 Dólar efectivo Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
072 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
072 Dólar efectivo Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
073 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
073 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
076 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
076 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
078 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
078 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
079 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
079 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
080 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
080 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
083 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
083 Pesos Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
085 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
085 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
086 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
086 Pesos Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
087 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
087 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
090 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
090 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
092 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
092 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
093 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
093 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
094 Dólar efectivo Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
094 Pesos Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
097 Dólar efectivo Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
097 Pesos Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
099 Pesos Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
100 Dólar efectivo Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
100 Pesos Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
101 Dólar efectivo Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
101 Pesos Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
104 Dólar efectivo Privada Paridad 12/08/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
106 Pesos Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
106 Dólar efectivo Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
107 Pesos Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
107 Dólar efectivo Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
108 Pesos Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
108 Dólar efectivo Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
111 Pesos Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
111 Dólar efectivo Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
113 Pesos Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
113 Dólar efectivo Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
114 Dólar efectivo Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
114 Pesos Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
115 Dólar efectivo Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
115 Pesos Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
118 Dólar efectivo Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
118 Pesos Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
120 Dólar efectivo Privada Paridad 28/08/2024 0,00 0,00 - contado inmediato
120 Pesos Privada Paridad 28/08/2024 0,00 0,00 - contado inmediato
364 Pesos Privada Paridad 29/04/2025 0,00 0,00 - contado inmediato
364 Dólar efectivo Privada Paridad 29/04/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA512.696.203.674,00100,00%
Renta Variable25.275.541.236,004,93%
Acciones16.465.851.681,003,21%
Cedears8.801.902.555,001,72%
Ejercicios7.787.000,000,00%
Renta fija484.981.986.722,0094,60%
PPT210.617.044.004,0041,08%
Títulos Públicos206.002.290.999,0040,18%
Obligaciones Negociables4.614.753.005,000,90%
SENEBI274.364.942.718,0053,52%
Títulos Públicos216.075.949.102,0042,15%
Obligaciones Negociables58.288.993.616,0011,37%
Futuros0,000,00%
Opciones1.412.517.772,000,28%
Cauciones0,000,00%
Préstamos Tít. Valores1.026.157.944,000,20%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 30 de Abril de 2024 17:30 PM, sujetos a revisión.